Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-12-15 00:00:00.408 349 16516.84 366.92 50848.71 88888.00 2018-12-15 00:00:00.908 349 16516.87 366.86 50848.68 88888.00 2018-12-15 00:00:01.408 349 16516.89 366.87 50848.70 88888.00 2018-12-15 00:00:01.908 349 16516.85 366.93 50848.69 88888.00 2018-12-15 00:00:02.408 349 16516.86 366.90 50848.72 88888.00 2018-12-15 00:00:02.908 349 16516.91 366.87 50848.70 88888.00 2018-12-15 00:00:03.408 349 16516.89 366.91 50848.69 88888.00 2018-12-15 00:00:03.908 349 16516.93 366.93 50848.70 88888.00 2018-12-15 00:00:04.408 349 16516.88 366.92 50848.72 88888.00 2018-12-15 00:00:04.908 349 16516.87 366.87 50848.74 88888.00 2018-12-15 00:00:05.409 349 16516.90 366.95 50848.72 88888.00 2018-12-15 00:00:05.909 349 16516.94 366.96 50848.71 88888.00 2018-12-15 00:00:06.409 349 16516.93 366.96 50848.66 88888.00 2018-12-15 00:00:06.909 349 16516.96 366.91 50848.61 88888.00 2018-12-15 00:00:07.409 349 16516.97 366.87 50848.61 88888.00 2018-12-15 00:00:07.909 349 16516.94 366.89 50848.60 88888.00 2018-12-15 00:00:08.409 349 16516.94 366.91 50848.65 88888.00 2018-12-15 00:00:08.909 349 16516.90 366.89 50848.67 88888.00 2018-12-15 00:00:09.909 349 16516.91 366.87 50848.68 88888.00 2018-12-15 00:00:10.409 349 16516.96 366.90 50848.66 88888.00 2018-12-15 00:00:10.909 349 16516.94 366.93 50848.60 88888.00 2018-12-15 00:00:11.409 349 16516.93 367.00 50848.63 88888.00 2018-12-15 00:00:11.909 349 16516.94 367.02 50848.66 88888.00 2018-12-15 00:00:12.409 349 16516.95 367.00 50848.62 88888.00 2018-12-15 00:00:12.909 349 16516.93 366.96 50848.68 88888.00 2018-12-15 00:00:13.409 349 16516.89 366.95 50848.67 88888.00 2018-12-15 00:00:13.909 349 16516.87 366.92 50848.68 88888.00 2018-12-15 00:00:14.409 349 16516.88 366.99 50848.67 88888.00 2018-12-15 00:00:14.909 349 16516.89 367.00 50848.65 88888.00 2018-12-15 00:00:15.409 349 16516.88 366.95 50848.61 88888.00 2018-12-15 00:00:15.909 349 16516.93 366.95 50848.66 88888.00 2018-12-15 00:00:16.409 349 16516.98 366.96 50848.62 88888.00 2018-12-15 00:00:16.909 349 16516.97 367.00 50848.68 88888.00 2018-12-15 00:00:17.409 349 16516.95 366.99 50848.65 88888.00 2018-12-15 00:00:17.909 349 16516.95 367.01 50848.63 88888.00 2018-12-15 00:00:18.409 349 16516.94 366.94 50848.62 88888.00 2018-12-15 00:00:18.909 349 16516.96 366.95 50848.61 88888.00 2018-12-15 00:00:19.409 349 16516.94 367.01 50848.67 88888.00 2018-12-15 00:00:19.909 349 16516.98 367.04 50848.67 88888.00 2018-12-15 00:00:20.409 349 16516.97 366.99 50848.68 88888.00 2018-12-15 00:00:20.909 349 16516.95 366.96 50848.62 88888.00 2018-12-15 00:00:21.409 349 16516.96 366.95 50848.66 88888.00 2018-12-15 00:00:21.909 349 16517.03 366.99 50848.71 88888.00 2018-12-15 00:00:22.409 349 16517.03 367.00 50848.71 88888.00 2018-12-15 00:00:22.909 349 16517.02 367.01 50848.71 88888.00 2018-12-15 00:00:23.409 349 16516.98 367.01 50848.69 88888.00 2018-12-15 00:00:23.909 349 16517.00 367.03 50848.69 88888.00 2018-12-15 00:00:24.409 349 16516.99 367.04 50848.67 88888.00 2018-12-15 00:00:24.909 349 16516.98 367.02 50848.63 88888.00 2018-12-15 00:00:25.409 349 16517.03 367.02 50848.68 88888.00 2018-12-15 00:00:25.909 349 16517.09 367.01 50848.71 88888.00 2018-12-15 00:00:26.409 349 16517.11 367.02 50848.70 88888.00 2018-12-15 00:00:26.909 349 16517.07 366.98 50848.69 88888.00 2018-12-15 00:00:27.409 349 16517.03 366.92 50848.60 88888.00 2018-12-15 00:00:27.909 349 16517.04 366.89 50848.59 88888.00 2018-12-15 00:00:28.409 349 16517.05 366.92 50848.62 88888.00 2018-12-15 00:00:28.909 349 16517.11 366.94 50848.67 88888.00 2018-12-15 00:00:29.409 349 16517.13 366.94 50848.65 88888.00 2018-12-15 00:00:29.909 349 16517.08 366.95 50848.63 88888.00 2018-12-15 00:00:30.409 349 16517.11 366.94 50848.68 88888.00 2018-12-15 00:00:30.909 349 16517.16 366.96 50848.62 88888.00 2018-12-15 00:00:31.409 349 16517.11 366.92 50848.61 88888.00 2018-12-15 00:00:31.909 349 16517.12 366.89 50848.59 88888.00 2018-12-15 00:00:32.409 349 16517.16 366.92 50848.57 88888.00 2018-12-15 00:00:32.909 349 16517.22 366.95 50848.53 88888.00 2018-12-15 00:00:33.409 349 16517.16 366.92 50848.57 88888.00 2018-12-15 00:00:33.909 349 16517.18 366.87 50848.62 88888.00 2018-12-15 00:00:34.409 349 16517.20 366.90 50848.63 88888.00 2018-12-15 00:00:34.910 349 16517.21 366.87 50848.67 88888.00 2018-12-15 00:00:35.410 349 16517.16 366.89 50848.70 88888.00 2018-12-15 00:00:35.910 349 16517.13 366.91 50848.67 88888.00 2018-12-15 00:00:36.410 349 16517.12 366.89 50848.66 88888.00 2018-12-15 00:00:36.910 349 16517.16 366.90 50848.71 88888.00 2018-12-15 00:00:37.410 349 16517.18 366.91 50848.71 88888.00 2018-12-15 00:00:37.910 349 16517.20 366.90 50848.71 88888.00 2018-12-15 00:00:38.410 349 16517.17 366.89 50848.62 88888.00 2018-12-15 00:00:38.910 349 16517.14 366.91 50848.61 88888.00 2018-12-15 00:00:39.410 349 16517.13 366.87 50848.65 88888.00 2018-12-15 00:00:39.910 349 16517.16 366.93 50848.69 88888.00 2018-12-15 00:00:40.410 349 16517.20 366.93 50848.74 88888.00 2018-12-15 00:00:40.910 349 16517.17 366.95 50848.72 88888.00 2018-12-15 00:00:41.410 349 16517.15 366.99 50848.68 88888.00 2018-12-15 00:00:41.910 349 16517.09 366.96 50848.65 88888.00 2018-12-15 00:00:42.410 349 16517.14 366.98 50848.63 88888.00 2018-12-15 00:00:42.910 349 16517.15 366.95 50848.67 88888.00 2018-12-15 00:00:43.410 349 16517.13 366.94 50848.63 88888.00 2018-12-15 00:00:43.910 349 16517.16 367.00 50848.60 88888.00 2018-12-15 00:00:44.410 349 16517.14 367.04 50848.63 88888.00 2018-12-15 00:00:44.910 349 16517.14 367.03 50848.68 88888.00 2018-12-15 00:00:45.410 349 16517.09 366.99 50848.66 88888.00 2018-12-15 00:00:45.910 349 16517.07 366.99 50848.59 88888.00 2018-12-15 00:00:46.410 349 16517.06 367.01 50848.58 88888.00 2018-12-15 00:00:46.910 349 16517.06 367.04 50848.58 88888.00 2018-12-15 00:00:47.410 349 16517.09 367.01 50848.67 88888.00 2018-12-15 00:00:47.910 349 16517.16 367.05 50848.67 88888.00 2018-12-15 00:00:48.410 349 16517.13 367.05 50848.68 88888.00 2018-12-15 00:00:48.910 349 16517.09 367.08 50848.61 88888.00 2018-12-15 00:00:49.410 349 16517.04 367.04 50848.60 88888.00 2018-12-15 00:00:49.910 349 16517.04 367.02 50848.59 88888.00 2018-12-15 00:00:50.410 349 16517.07 367.05 50848.59 88888.00 2018-12-15 00:00:50.910 349 16517.04 367.04 50848.60 88888.00 2018-12-15 00:00:51.410 349 16517.03 367.04 50848.57 88888.00 2018-12-15 00:00:51.910 349 16517.06 367.05 50848.56 88888.00 2018-12-15 00:00:52.410 349 16517.05 367.11 50848.59 88888.00 2018-12-15 00:00:53.410 349 16517.03 367.09 50848.62 88888.00 2018-12-15 00:00:53.910 349 16517.04 367.09 50848.59 88888.00 2018-12-15 00:00:54.410 349 16517.04 367.12 50848.65 88888.00 2018-12-15 00:00:54.910 349 16516.96 367.12 50848.63 88888.00 2018-12-15 00:00:55.410 349 16516.97 367.12 50848.65 88888.00 2018-12-15 00:00:55.910 349 16517.02 367.09 50848.63 88888.00 2018-12-15 00:00:56.410 349 16517.06 367.05 50848.71 88888.00 2018-12-15 00:00:56.910 349 16517.04 367.11 50848.69 88888.00 2018-12-15 00:00:57.410 349 16516.98 367.19 50848.65 88888.00 2018-12-15 00:00:57.910 349 16516.98 367.19 50848.62 88888.00 2018-12-15 00:00:58.411 349 16517.00 367.18 50848.62 88888.00 2018-12-15 00:00:58.911 349 16516.99 367.18 50848.67 88888.00 2018-12-15 00:00:59.411 349 16517.00 367.20 50848.68 88888.00 2018-12-15 00:00:59.911 349 16517.02 367.20 50848.61 88888.00 2018-12-15 00:01:00.411 349 16517.03 367.19 50848.58 88888.00 2018-12-15 00:01:00.911 349 16516.99 367.24 50848.61 88888.00 2018-12-15 00:01:01.411 349 16516.97 367.19 50848.63 88888.00 2018-12-15 00:01:01.911 349 16516.93 367.16 50848.61 88888.00 2018-12-15 00:01:02.411 349 16516.97 367.19 50848.59 88888.00 2018-12-15 00:01:02.911 349 16517.04 367.24 50848.59 88888.00 2018-12-15 00:01:03.411 349 16517.02 367.19 50848.57 88888.00 2018-12-15 00:01:03.911 349 16516.97 367.19 50848.59 88888.00 2018-12-15 00:01:04.411 349 16516.98 367.16 50848.59 88888.00 2018-12-15 00:01:04.911 349 16516.96 367.19 50848.61 88888.00 2018-12-15 00:01:05.411 349 16516.95 367.19 50848.63 88888.00 2018-12-15 00:01:05.911 349 16516.96 367.24 50848.67 88888.00 2018-12-15 00:01:06.411 349 16516.98 367.26 50848.66 88888.00 2018-12-15 00:01:06.911 349 16516.94 367.25 50848.69 88888.00 2018-12-15 00:01:07.411 349 16516.93 367.27 50848.70 88888.00 2018-12-15 00:01:07.911 349 16516.98 367.29 50848.69 88888.00 2018-12-15 00:01:08.411 349 16516.99 367.31 50848.68 88888.00 2018-12-15 00:01:08.911 349 16516.96 367.29 50848.70 88888.00 2018-12-15 00:01:09.411 349 16516.93 367.29 50848.69 88888.00 2018-12-15 00:01:09.911 349 16516.93 367.24 50848.72 88888.00 2018-12-15 00:01:10.411 349 16516.93 367.16 50848.69 88888.00 2018-12-15 00:01:10.911 349 16516.94 367.17 50848.68 88888.00 2018-12-15 00:01:11.411 349 16516.98 367.22 50848.66 88888.00 2018-12-15 00:01:11.911 349 16517.00 367.20 50848.69 88888.00 2018-12-15 00:01:12.411 349 16516.97 367.22 50848.68 88888.00 2018-12-15 00:01:12.911 349 16516.97 367.27 50848.67 88888.00 2018-12-15 00:01:13.411 349 16516.99 367.24 50848.67 88888.00 2018-12-15 00:01:13.911 349 16517.03 367.21 50848.67 88888.00 2018-12-15 00:01:14.411 349 16517.02 367.26 50848.68 88888.00 2018-12-15 00:01:14.911 349 16516.97 367.26 50848.75 88888.00 2018-12-15 00:01:15.411 349 16516.96 367.21 50848.74 88888.00 2018-12-15 00:01:15.911 349 16516.94 367.22 50848.75 88888.00 2018-12-15 00:01:16.411 349 16516.97 367.20 50848.75 88888.00 2018-12-15 00:01:16.911 349 16516.94 367.21 50848.74 88888.00 2018-12-15 00:01:17.411 349 16516.89 367.26 50848.72 88888.00 2018-12-15 00:01:17.911 349 16516.89 367.22 50848.72 88888.00 2018-12-15 00:01:18.411 349 16516.96 367.19 50848.72 88888.00 2018-12-15 00:01:18.911 349 16516.98 367.14 50848.71 88888.00 2018-12-15 00:01:19.411 349 16516.94 367.18 50848.74 88888.00 2018-12-15 00:01:19.911 349 16516.96 367.21 50848.77 88888.00 2018-12-15 00:01:20.411 349 16516.95 367.21 50848.79 88888.00 2018-12-15 00:01:20.911 349 16516.94 367.16 50848.74 88888.00 2018-12-15 00:01:21.411 349 16516.97 367.16 50848.77 88888.00 2018-12-15 00:01:21.911 349 16516.97 367.19 50848.72 88888.00 2018-12-15 00:01:22.411 349 16516.97 367.21 50848.70 88888.00 2018-12-15 00:01:22.911 349 16517.02 367.20 50848.71 88888.00 2018-12-15 00:01:23.411 349 16517.00 367.21 50848.72 88888.00 2018-12-15 00:01:23.911 349 16517.00 367.21 50848.74 88888.00 2018-12-15 00:01:24.411 349 16516.98 367.21 50848.72 88888.00 2018-12-15 00:01:24.911 349 16516.97 367.24 50848.69 88888.00 2018-12-15 00:01:25.411 349 16516.98 367.22 50848.68 88888.00 2018-12-15 00:01:25.911 349 16516.97 367.27 50848.67 88888.00 2018-12-15 00:01:26.411 349 16517.00 367.24 50848.69 88888.00 2018-12-15 00:01:26.911 349 16517.03 367.17 50848.71 88888.00 2018-12-15 00:01:27.411 349 16517.03 367.18 50848.72 88888.00 2018-12-15 00:01:27.911 349 16517.03 367.16 50848.62 88888.00 2018-12-15 00:01:28.412 349 16517.00 367.17 50848.61 88888.00 2018-12-15 00:01:28.912 349 16516.98 367.14 50848.65 88888.00 2018-12-15 00:01:29.412 349 16517.02 367.12 50848.71 88888.00 2018-12-15 00:01:29.912 349 16517.00 367.12 50848.80 88888.00 2018-12-15 00:01:30.412 349 16517.02 367.07 50848.77 88888.00 2018-12-15 00:01:30.912 349 16516.98 367.12 50848.69 88888.00 2018-12-15 00:01:31.412 349 16516.98 367.18 50848.69 88888.00 2018-12-15 00:01:31.912 349 16516.98 367.18 50848.74 88888.00 2018-12-15 00:01:32.412 349 16517.03 367.19 50848.68 88888.00 2018-12-15 00:01:32.912 349 16516.98 367.19 50848.67 88888.00 2018-12-15 00:01:33.412 349 16516.99 367.10 50848.62 88888.00 2018-12-15 00:01:33.912 349 16517.03 367.10 50848.63 88888.00 2018-12-15 00:01:34.412 349 16516.99 367.16 50848.67 88888.00 2018-12-15 00:01:34.912 349 16516.98 367.18 50848.71 88888.00 2018-12-15 00:01:35.412 349 16516.95 367.17 50848.72 88888.00 2018-12-15 00:01:35.912 349 16516.94 367.16 50848.70 88888.00 2018-12-15 00:01:36.412 349 16516.98 367.09 50848.68 88888.00 2018-12-15 00:01:36.912 349 16516.95 367.10 50848.71 88888.00 2018-12-15 00:01:37.412 349 16516.94 367.11 50848.68 88888.00 2018-12-15 00:01:37.912 349 16516.96 367.10 50848.76 88888.00 2018-12-15 00:01:38.412 349 16516.99 367.08 50848.79 88888.00 2018-12-15 00:01:38.912 349 16516.98 367.14 50848.79 88888.00 2018-12-15 00:01:39.412 349 16517.04 367.14 50848.75 88888.00 2018-12-15 00:01:39.912 349 16517.05 367.11 50848.77 88888.00 2018-12-15 00:01:40.412 349 16517.05 367.11 50848.71 88888.00 2018-12-15 00:01:40.912 349 16517.04 367.10 50848.74 88888.00 2018-12-15 00:01:41.412 349 16517.07 367.08 50848.77 88888.00 2018-12-15 00:01:41.912 349 16517.06 367.09 50848.75 88888.00 2018-12-15 00:01:42.412 349 16517.05 367.11 50848.70 88888.00 2018-12-15 00:01:42.912 349 16517.02 367.16 50848.71 88888.00 2018-12-15 00:01:43.412 349 16517.07 367.22 50848.69 88888.00 2018-12-15 00:01:43.912 349 16517.06 367.16 50848.70 88888.00 2018-12-15 00:01:44.412 349 16517.07 367.11 50848.78 88888.00 2018-12-15 00:01:44.912 349 16517.03 367.13 50848.77 88888.00 2018-12-15 00:01:45.412 349 16516.98 367.18 50848.70 88888.00 2018-12-15 00:01:45.912 349 16516.97 367.18 50848.67 88888.00 2018-12-15 00:01:46.412 349 16517.00 367.16 50848.71 88888.00 2018-12-15 00:01:46.912 349 16517.00 367.07 50848.72 88888.00 2018-12-15 00:01:47.412 349 16517.00 367.10 50848.76 88888.00 2018-12-15 00:01:47.912 349 16517.02 367.12 50848.79 88888.00 2018-12-15 00:01:48.412 349 16517.03 367.13 50848.80 88888.00 2018-12-15 00:01:48.912 349 16517.03 367.11 50848.81 88888.00 2018-12-15 00:01:49.412 349 16516.95 367.07 50848.76 88888.00 2018-12-15 00:01:49.912 349 16516.98 367.08 50848.75 88888.00 2018-12-15 00:01:50.412 349 16517.02 367.10 50848.78 88888.00 2018-12-15 00:01:50.912 349 16517.03 367.07 50848.79 88888.00 2018-12-15 00:01:51.412 349 16516.99 367.09 50848.84 88888.00 2018-12-15 00:01:51.912 349 16517.02 367.14 50848.76 88888.00 2018-12-15 00:01:52.412 349 16517.02 367.13 50848.74 88888.00 2018-12-15 00:01:52.912 349 16517.04 367.16 50848.80 88888.00 2018-12-15 00:01:53.412 349 16517.04 367.20 50848.91 88888.00 2018-12-15 00:01:53.912 349 16517.03 367.17 50848.93 88888.00 2018-12-15 00:01:54.912 349 16517.02 367.19 50848.78 88888.00 2018-12-15 00:01:55.412 349 16516.99 367.18 50848.79 88888.00 2018-12-15 00:01:55.912 349 16516.98 367.16 50848.84 88888.00 2018-12-15 00:01:56.412 349 16517.00 367.21 50848.88 88888.00 2018-12-15 00:01:56.912 349 16517.00 367.20 50848.84 88888.00 2018-12-15 00:01:57.412 349 16516.96 367.19 50848.82 88888.00 2018-12-15 00:01:57.912 349 16516.97 367.18 50848.77 88888.00 2018-12-15 00:01:58.412 349 16516.98 367.14 50848.79 88888.00 2018-12-15 00:01:58.912 349 16517.00 367.16 50848.80 88888.00 2018-12-15 00:01:59.412 349 16516.98 367.19 50848.75 88888.00 2018-12-15 00:01:59.913 349 16517.00 367.20 50848.76 88888.00 2018-12-15 00:02:00.413 349 16516.99 367.21 50848.82 88888.00 2018-12-15 00:02:00.913 349 16516.99 367.17 50848.85 88888.00 2018-12-15 00:02:01.413 349 16516.98 367.16 50848.78 88888.00 2018-12-15 00:02:01.913 349 16516.95 367.19 50848.81 88888.00 2018-12-15 00:02:02.413 349 16516.93 367.22 50848.85 88888.00 2018-12-15 00:02:02.913 349 16516.91 367.25 50848.86 88888.00 2018-12-15 00:02:03.413 349 16516.97 367.27 50848.85 88888.00 2018-12-15 00:02:03.913 349 16517.00 367.22 50848.85 88888.00 2018-12-15 00:02:04.913 349 16516.93 367.21 50848.89 88888.00 2018-12-15 00:02:05.413 349 16516.95 367.21 50848.85 88888.00 2018-12-15 00:02:05.913 349 16516.94 367.25 50848.88 88888.00 2018-12-15 00:02:06.413 349 16516.94 367.25 50848.89 88888.00 2018-12-15 00:02:06.913 349 16516.93 367.22 50848.87 88888.00 2018-12-15 00:02:07.413 349 16516.96 367.24 50848.84 88888.00 2018-12-15 00:02:07.913 349 16516.98 367.26 50848.81 88888.00 2018-12-15 00:02:08.413 349 16516.98 367.26 50848.86 88888.00 2018-12-15 00:02:08.913 349 16516.96 367.27 50848.86 88888.00 2018-12-15 00:02:09.413 349 16516.97 367.25 50848.87 88888.00 2018-12-15 00:02:09.913 349 16516.94 367.24 50848.84 88888.00 2018-12-15 00:02:10.413 349 16516.98 367.30 50848.79 88888.00 2018-12-15 00:02:10.913 349 16516.97 367.35 50848.80 88888.00 2018-12-15 00:02:11.413 349 16516.96 367.34 50848.82 88888.00 2018-12-15 00:02:11.913 349 16516.95 367.34 50848.76 88888.00 2018-12-15 00:02:12.413 349 16516.94 367.37 50848.78 88888.00 2018-12-15 00:02:12.913 349 16516.91 367.36 50848.75 88888.00 2018-12-15 00:02:13.413 349 16516.89 367.33 50848.77 88888.00 2018-12-15 00:02:13.913 349 16516.94 367.33 50848.85 88888.00 2018-12-15 00:02:14.913 349 16516.87 367.36 50848.87 88888.00 2018-12-15 00:02:15.413 349 16516.91 367.43 50848.80 88888.00 2018-12-15 00:02:15.913 349 16516.91 367.39 50848.79 88888.00 2018-12-15 00:02:16.413 349 16516.94 367.34 50848.84 88888.00 2018-12-15 00:02:16.913 349 16516.89 367.36 50848.85 88888.00 2018-12-15 00:02:17.413 349 16516.88 367.36 50848.87 88888.00 2018-12-15 00:02:17.913 349 16516.84 367.37 50848.84 88888.00 2018-12-15 00:02:18.413 349 16516.80 367.40 50848.87 88888.00 2018-12-15 00:02:18.913 349 16516.79 367.36 50848.88 88888.00 2018-12-15 00:02:19.413 349 16516.80 367.39 50848.88 88888.00 2018-12-15 00:02:19.913 349 16516.80 367.40 50848.85 88888.00 2018-12-15 00:02:20.413 349 16516.80 367.37 50848.86 88888.00 2018-12-15 00:02:20.913 349 16516.76 367.36 50848.88 88888.00 2018-12-15 00:02:21.413 349 16516.76 367.44 50848.86 88888.00 2018-12-15 00:02:21.913 349 16516.74 367.50 50848.85 88888.00 2018-12-15 00:02:22.413 349 16516.74 367.47 50848.82 88888.00 2018-12-15 00:02:22.913 349 16516.76 367.45 50848.81 88888.00 2018-12-15 00:02:23.413 349 16516.79 367.50 50848.82 88888.00 2018-12-15 00:02:23.913 349 16516.78 367.47 50848.86 88888.00 2018-12-15 00:02:24.904 349 16516.74 367.47 50848.80 88888.00 2018-12-15 00:02:25.404 349 16516.72 367.47 50848.86 88888.00 2018-12-15 00:02:25.904 349 16516.73 367.48 50848.86 88888.00 2018-12-15 00:02:26.404 349 16516.71 367.53 50848.79 88888.00 2018-12-15 00:02:26.904 349 16516.69 367.50 50848.78 88888.00 2018-12-15 00:02:27.404 349 16516.72 367.50 50848.78 88888.00 2018-12-15 00:02:27.904 349 16516.74 367.50 50848.79 88888.00 2018-12-15 00:02:28.404 349 16516.78 367.55 50848.80 88888.00 2018-12-15 00:02:28.904 349 16516.74 367.53 50848.79 88888.00 2018-12-15 00:02:29.404 349 16516.72 367.50 50848.72 88888.00 2018-12-15 00:02:29.904 349 16516.68 367.51 50848.69 88888.00 2018-12-15 00:02:30.404 349 16516.77 367.53 50848.78 88888.00 2018-12-15 00:02:30.904 349 16516.80 367.55 50848.77 88888.00 2018-12-15 00:02:31.404 349 16516.79 367.52 50848.74 88888.00 2018-12-15 00:02:31.904 349 16516.80 367.48 50848.72 88888.00 2018-12-15 00:02:32.904 349 16516.78 367.46 50848.80 88888.00 2018-12-15 00:02:33.404 349 16516.82 367.46 50848.80 88888.00 2018-12-15 00:02:33.904 349 16516.81 367.54 50848.85 88888.00 2018-12-15 00:02:34.404 349 16516.76 367.55 50848.88 88888.00 2018-12-15 00:02:34.904 349 16516.72 367.51 50848.87 88888.00 2018-12-15 00:02:35.404 349 16516.70 367.50 50848.84 88888.00 2018-12-15 00:02:35.904 349 16516.70 367.47 50848.86 88888.00 2018-12-15 00:02:36.404 349 16516.64 367.51 50848.88 88888.00 2018-12-15 00:02:36.904 349 16516.63 367.53 50848.86 88888.00 2018-12-15 00:02:37.404 349 16516.63 367.54 50848.79 88888.00 2018-12-15 00:02:37.904 349 16516.65 367.56 50848.78 88888.00 2018-12-15 00:02:38.404 349 16516.68 367.54 50848.79 88888.00 2018-12-15 00:02:38.904 349 16516.70 367.53 50848.85 88888.00 2018-12-15 00:02:39.404 349 16516.70 367.55 50848.90 88888.00 2018-12-15 00:02:39.904 349 16516.71 367.53 50848.89 88888.00 2018-12-15 00:02:40.404 349 16516.77 367.54 50848.85 88888.00 2018-12-15 00:02:40.904 349 16516.79 367.52 50848.86 88888.00 2018-12-15 00:02:41.404 349 16516.80 367.45 50848.84 88888.00 2018-12-15 00:02:41.904 349 16516.76 367.42 50848.82 88888.00 2018-12-15 00:02:42.904 349 16516.84 367.45 50848.80 88888.00 2018-12-15 00:02:43.404 349 16516.81 367.37 50848.89 88888.00 2018-12-15 00:02:43.904 349 16516.84 367.37 50848.89 88888.00 2018-12-15 00:02:44.404 349 16516.80 367.42 50848.89 88888.00 2018-12-15 00:02:44.904 349 16516.77 367.39 50848.86 88888.00 2018-12-15 00:02:45.404 349 16516.79 367.38 50848.85 88888.00 2018-12-15 00:02:45.904 349 16516.80 367.38 50848.85 88888.00 2018-12-15 00:02:46.404 349 16516.81 367.37 50848.87 88888.00 2018-12-15 00:02:46.904 349 16516.80 367.36 50848.81 88888.00 2018-12-15 00:02:47.404 349 16516.78 367.36 50848.76 88888.00 2018-12-15 00:02:47.904 349 16516.74 367.39 50848.81 88888.00 2018-12-15 00:02:48.404 349 16516.77 367.37 50848.85 88888.00 2018-12-15 00:02:48.904 349 16516.79 367.30 50848.81 88888.00 2018-12-15 00:02:49.404 349 16516.84 367.34 50848.84 88888.00 2018-12-15 00:02:49.904 349 16516.84 367.30 50848.75 88888.00 2018-12-15 00:02:50.404 349 16516.80 367.29 50848.71 88888.00 2018-12-15 00:02:50.904 349 16516.81 367.27 50848.77 88888.00 2018-12-15 00:02:51.404 349 16516.79 367.24 50848.77 88888.00 2018-12-15 00:02:51.904 349 16516.81 367.20 50848.81 88888.00 2018-12-15 00:02:52.404 349 16516.82 367.21 50848.80 88888.00 2018-12-15 00:02:52.904 349 16516.84 367.22 50848.78 88888.00 2018-12-15 00:02:53.404 349 16516.82 367.19 50848.81 88888.00 2018-12-15 00:02:53.904 349 16516.84 367.13 50848.85 88888.00 2018-12-15 00:02:54.404 349 16516.90 367.09 50848.91 88888.00 2018-12-15 00:02:54.904 349 16516.91 367.10 50848.87 88888.00 2018-12-15 00:02:55.404 349 16516.90 367.10 50848.84 88888.00 2018-12-15 00:02:55.904 349 16516.94 367.10 50848.82 88888.00 2018-12-15 00:02:56.404 349 16516.99 367.16 50848.86 88888.00 2018-12-15 00:02:56.904 349 16516.98 367.07 50848.86 88888.00 2018-12-15 00:02:57.404 349 16516.97 366.98 50848.85 88888.00 2018-12-15 00:02:57.905 349 16516.95 367.04 50848.84 88888.00 2018-12-15 00:02:58.405 349 16516.98 367.08 50848.80 88888.00 2018-12-15 00:02:58.905 349 16516.97 367.01 50848.78 88888.00 2018-12-15 00:02:59.405 349 16516.97 366.98 50848.76 88888.00 2018-12-15 00:02:59.905 349 16517.00 366.99 50848.74 88888.00 2018-12-15 00:03:00.405 349 16517.03 366.99 50848.75 88888.00 2018-12-15 00:03:00.905 349 16517.08 366.94 50848.78 88888.00 2018-12-15 00:03:01.405 349 16517.06 366.94 50848.75 88888.00 2018-12-15 00:03:01.905 349 16517.06 366.96 50848.71 88888.00 2018-12-15 00:03:02.405 349 16517.04 366.95 50848.76 88888.00 2018-12-15 00:03:02.905 349 16517.04 366.91 50848.77 88888.00 2018-12-15 00:03:03.405 349 16517.08 366.89 50848.79 88888.00 2018-12-15 00:03:03.905 349 16517.09 366.92 50848.81 88888.00 2018-12-15 00:03:04.405 349 16517.07 366.93 50848.82 88888.00 2018-12-15 00:03:04.905 349 16517.07 366.98 50848.82 88888.00 2018-12-15 00:03:05.405 349 16517.05 366.99 50848.77 88888.00 2018-12-15 00:03:05.905 349 16517.03 366.95 50848.72 88888.00 2018-12-15 00:03:06.405 349 16517.05 366.87 50848.71 88888.00 2018-12-15 00:03:06.905 349 16517.11 366.87 50848.71 88888.00 2018-12-15 00:03:07.405 349 16517.08 366.93 50848.80 88888.00 2018-12-15 00:03:07.905 349 16517.11 366.93 50848.76 88888.00 2018-12-15 00:03:08.405 349 16517.12 366.89 50848.75 88888.00 2018-12-15 00:03:08.905 349 16517.13 366.89 50848.79 88888.00 2018-12-15 00:03:09.405 349 16517.07 366.92 50848.78 88888.00 2018-12-15 00:03:09.905 349 16517.07 366.85 50848.72 88888.00 2018-12-15 00:03:10.405 349 16517.08 366.83 50848.67 88888.00 2018-12-15 00:03:10.905 349 16517.12 366.81 50848.67 88888.00 2018-12-15 00:03:11.405 349 16517.13 366.83 50848.76 88888.00 2018-12-15 00:03:11.905 349 16517.15 366.84 50848.71 88888.00 2018-12-15 00:03:12.405 349 16517.15 366.89 50848.65 88888.00 2018-12-15 00:03:12.905 349 16517.16 366.90 50848.65 88888.00 2018-12-15 00:03:13.405 349 16517.17 366.92 50848.69 88888.00 2018-12-15 00:03:13.905 349 16517.16 366.85 50848.69 88888.00 2018-12-15 00:03:14.405 349 16517.12 366.82 50848.65 88888.00 2018-12-15 00:03:14.905 349 16517.11 366.84 50848.62 88888.00 2018-12-15 00:03:15.405 349 16517.09 366.86 50848.63 88888.00 2018-12-15 00:03:15.905 349 16517.15 366.92 50848.67 88888.00 2018-12-15 00:03:16.405 349 16517.16 366.91 50848.69 88888.00 2018-12-15 00:03:16.905 349 16517.15 366.84 50848.77 88888.00 2018-12-15 00:03:17.405 349 16517.12 366.86 50848.76 88888.00 2018-12-15 00:03:17.905 349 16517.16 366.84 50848.70 88888.00 2018-12-15 00:03:18.405 349 16517.12 366.86 50848.69 88888.00 2018-12-15 00:03:18.905 349 16517.07 366.83 50848.71 88888.00 2018-12-15 00:03:19.405 349 16517.08 366.79 50848.65 88888.00 2018-12-15 00:03:19.905 349 16517.12 366.84 50848.66 88888.00 2018-12-15 00:03:20.405 349 16517.09 366.83 50848.71 88888.00 2018-12-15 00:03:20.905 349 16517.12 366.83 50848.74 88888.00 2018-12-15 00:03:21.405 349 16517.12 366.79 50848.68 88888.00 2018-12-15 00:03:21.905 349 16517.11 366.81 50848.72 88888.00 2018-12-15 00:03:22.405 349 16517.09 366.81 50848.68 88888.00 2018-12-15 00:03:22.906 349 16517.08 366.82 50848.65 88888.00 2018-12-15 00:03:23.406 349 16517.13 366.87 50848.70 88888.00 2018-12-15 00:03:23.906 349 16517.13 366.91 50848.71 88888.00 2018-12-15 00:03:24.406 349 16517.13 366.85 50848.70 88888.00 2018-12-15 00:03:24.906 349 16517.07 366.85 50848.65 88888.00 2018-12-15 00:03:25.406 349 16517.04 366.81 50848.67 88888.00 2018-12-15 00:03:25.906 349 16517.07 366.83 50848.71 88888.00 2018-12-15 00:03:26.406 349 16517.06 366.89 50848.75 88888.00 2018-12-15 00:03:26.906 349 16517.06 366.85 50848.72 88888.00 2018-12-15 00:03:27.406 349 16517.11 366.85 50848.78 88888.00 2018-12-15 00:03:27.906 349 16517.09 366.87 50848.80 88888.00 2018-12-15 00:03:28.406 349 16517.07 366.85 50848.77 88888.00 2018-12-15 00:03:28.906 349 16517.06 366.84 50848.74 88888.00 2018-12-15 00:03:29.406 349 16517.05 366.84 50848.68 88888.00 2018-12-15 00:03:29.906 349 16517.06 366.83 50848.69 88888.00 2018-12-15 00:03:30.406 349 16517.05 366.82 50848.71 88888.00 2018-12-15 00:03:30.906 349 16517.03 366.83 50848.74 88888.00 2018-12-15 00:03:31.406 349 16517.05 366.83 50848.72 88888.00 2018-12-15 00:03:31.906 349 16517.11 366.84 50848.74 88888.00 2018-12-15 00:03:32.406 349 16517.12 366.87 50848.76 88888.00 2018-12-15 00:03:32.906 349 16517.08 366.87 50848.75 88888.00 2018-12-15 00:03:33.406 349 16517.09 366.87 50848.69 88888.00 2018-12-15 00:03:33.906 349 16517.11 366.83 50848.69 88888.00 2018-12-15 00:03:34.406 349 16517.07 366.85 50848.66 88888.00 2018-12-15 00:03:34.906 349 16517.07 366.90 50848.60 88888.00 2018-12-15 00:03:35.406 349 16517.12 366.87 50848.62 88888.00 2018-12-15 00:03:35.906 349 16517.11 366.83 50848.66 88888.00 2018-12-15 00:03:36.406 349 16517.08 366.87 50848.67 88888.00 2018-12-15 00:03:36.906 349 16517.08 366.86 50848.69 88888.00 2018-12-15 00:03:37.406 349 16517.08 366.84 50848.70 88888.00 2018-12-15 00:03:37.906 349 16517.08 366.82 50848.71 88888.00 2018-12-15 00:03:38.406 349 16517.11 366.82 50848.70 88888.00 2018-12-15 00:03:38.906 349 16517.09 366.76 50848.75 88888.00 2018-12-15 00:03:39.406 349 16517.11 366.78 50848.76 88888.00 2018-12-15 00:03:39.906 349 16517.11 366.86 50848.75 88888.00 2018-12-15 00:03:40.406 349 16517.13 366.84 50848.75 88888.00 2018-12-15 00:03:40.906 349 16517.15 366.84 50848.77 88888.00 2018-12-15 00:03:41.406 349 16517.13 366.83 50848.74 88888.00 2018-12-15 00:03:41.906 349 16517.09 366.81 50848.75 88888.00 2018-12-15 00:03:42.406 349 16517.08 366.76 50848.71 88888.00 2018-12-15 00:03:42.906 349 16517.05 366.79 50848.70 88888.00 2018-12-15 00:03:43.406 349 16517.06 366.81 50848.76 88888.00 2018-12-15 00:03:43.906 349 16517.09 366.79 50848.81 88888.00 2018-12-15 00:03:44.406 349 16517.07 366.83 50848.81 88888.00 2018-12-15 00:03:44.906 349 16517.07 366.85 50848.79 88888.00 2018-12-15 00:03:45.406 349 16517.06 366.85 50848.77 88888.00 2018-12-15 00:03:46.406 349 16517.05 366.81 50848.77 88888.00 2018-12-15 00:03:46.906 349 16517.07 366.83 50848.75 88888.00 2018-12-15 00:03:47.406 349 16517.09 366.86 50848.71 88888.00 2018-12-15 00:03:47.906 349 16517.03 366.92 50848.72 88888.00 2018-12-15 00:03:48.406 349 16517.04 366.93 50848.78 88888.00 2018-12-15 00:03:48.906 349 16517.06 366.92 50848.76 88888.00 2018-12-15 00:03:49.406 349 16517.09 366.89 50848.71 88888.00 2018-12-15 00:03:49.906 349 16517.15 366.87 50848.70 88888.00 2018-12-15 00:03:50.406 349 16517.15 366.84 50848.71 88888.00 2018-12-15 00:03:50.906 349 16517.13 366.87 50848.71 88888.00 2018-12-15 00:03:51.407 349 16517.11 366.85 50848.71 88888.00 2018-12-15 00:03:51.907 349 16517.07 366.89 50848.74 88888.00 2018-12-15 00:03:52.407 349 16517.04 366.92 50848.77 88888.00 2018-12-15 00:03:52.907 349 16516.98 366.93 50848.75 88888.00 2018-12-15 00:03:53.407 349 16517.00 366.90 50848.71 88888.00 2018-12-15 00:03:53.907 349 16517.00 366.86 50848.67 88888.00 2018-12-15 00:03:54.407 349 16517.03 366.90 50848.67 88888.00 2018-12-15 00:03:54.907 349 16517.06 366.91 50848.68 88888.00 2018-12-15 00:03:55.407 349 16517.07 366.86 50848.68 88888.00 2018-12-15 00:03:56.407 349 16517.08 366.89 50848.69 88888.00 2018-12-15 00:03:56.907 349 16517.03 366.93 50848.71 88888.00 2018-12-15 00:03:57.407 349 16517.00 366.93 50848.74 88888.00 2018-12-15 00:03:57.907 349 16517.03 366.93 50848.72 88888.00 2018-12-15 00:03:58.407 349 16517.07 366.98 50848.66 88888.00 2018-12-15 00:03:58.907 349 16517.05 366.96 50848.65 88888.00 2018-12-15 00:03:59.407 349 16517.06 366.90 50848.62 88888.00 2018-12-15 00:03:59.907 349 16517.06 366.90 50848.67 88888.00 2018-12-15 00:04:00.407 349 16517.02 366.91 50848.66 88888.00 2018-12-15 00:04:00.907 349 16517.02 366.94 50848.63 88888.00 2018-12-15 00:04:01.407 349 16517.00 366.93 50848.68 88888.00 2018-12-15 00:04:01.907 349 16517.04 366.93 50848.68 88888.00 2018-12-15 00:04:02.407 349 16517.06 366.91 50848.68 88888.00 2018-12-15 00:04:02.907 349 16517.04 366.90 50848.66 88888.00 2018-12-15 00:04:03.407 349 16517.04 366.91 50848.62 88888.00 2018-12-15 00:04:03.907 349 16516.99 366.89 50848.67 88888.00 2018-12-15 00:04:04.407 349 16516.98 366.87 50848.67 88888.00 2018-12-15 00:04:04.907 349 16517.03 366.92 50848.65 88888.00 2018-12-15 00:04:05.407 349 16516.98 366.90 50848.71 88888.00 2018-12-15 00:04:05.907 349 16516.99 366.89 50848.69 88888.00 2018-12-15 00:04:06.407 349 16516.97 366.92 50848.65 88888.00 2018-12-15 00:04:06.907 349 16516.97 366.89 50848.66 88888.00 2018-12-15 00:04:07.407 349 16516.98 366.96 50848.60 88888.00 2018-12-15 00:04:07.907 349 16516.98 367.00 50848.63 88888.00 2018-12-15 00:04:08.407 349 16516.94 367.03 50848.63 88888.00 2018-12-15 00:04:08.907 349 16516.89 366.99 50848.70 88888.00 2018-12-15 00:04:09.407 349 16516.94 366.96 50848.74 88888.00 2018-12-15 00:04:09.907 349 16516.98 367.03 50848.76 88888.00 2018-12-15 00:04:10.407 349 16516.96 367.01 50848.72 88888.00 2018-12-15 00:04:10.907 349 16516.97 366.99 50848.68 88888.00 2018-12-15 00:04:11.407 349 16516.97 367.01 50848.63 88888.00 2018-12-15 00:04:11.907 349 16516.96 367.01 50848.59 88888.00 2018-12-15 00:04:12.407 349 16516.97 366.96 50848.62 88888.00 2018-12-15 00:04:12.907 349 16516.95 367.00 50848.72 88888.00 2018-12-15 00:04:13.407 349 16516.98 367.04 50848.69 88888.00 2018-12-15 00:04:13.907 349 16516.99 367.05 50848.66 88888.00 2018-12-15 00:04:14.407 349 16516.99 367.01 50848.69 88888.00 2018-12-15 00:04:14.907 349 16516.95 366.99 50848.71 88888.00 2018-12-15 00:04:15.407 349 16516.99 367.04 50848.76 88888.00 2018-12-15 00:04:15.907 349 16517.04 367.09 50848.76 88888.00 2018-12-15 00:04:16.407 349 16517.02 367.08 50848.70 88888.00 2018-12-15 00:04:16.907 349 16517.02 367.02 50848.70 88888.00 2018-12-15 00:04:17.407 349 16517.00 367.02 50848.72 88888.00 2018-12-15 00:04:17.907 349 16517.02 367.05 50848.70 88888.00 2018-12-15 00:04:18.407 349 16516.99 367.10 50848.70 88888.00 2018-12-15 00:04:18.907 349 16517.00 367.04 50848.67 88888.00 2018-12-15 00:04:19.407 349 16516.96 366.95 50848.67 88888.00 2018-12-15 00:04:19.907 349 16516.95 366.95 50848.72 88888.00 2018-12-15 00:04:20.407 349 16516.95 366.98 50848.76 88888.00 2018-12-15 00:04:20.907 349 16516.96 366.98 50848.74 88888.00 2018-12-15 00:04:21.408 349 16516.97 366.99 50848.67 88888.00 2018-12-15 00:04:21.908 349 16516.98 366.99 50848.68 88888.00 2018-12-15 00:04:22.408 349 16516.98 366.96 50848.70 88888.00 2018-12-15 00:04:22.908 349 16516.96 367.00 50848.68 88888.00 2018-12-15 00:04:23.408 349 16516.94 366.93 50848.67 88888.00 2018-12-15 00:04:23.908 349 16516.94 366.93 50848.74 88888.00 2018-12-15 00:04:24.408 349 16516.91 366.93 50848.72 88888.00 2018-12-15 00:04:24.908 349 16516.89 366.92 50848.65 88888.00 2018-12-15 00:04:25.408 349 16516.93 366.90 50848.63 88888.00 2018-12-15 00:04:25.908 349 16516.99 366.90 50848.69 88888.00 2018-12-15 00:04:26.408 349 16517.00 366.92 50848.72 88888.00 2018-12-15 00:04:26.908 349 16516.99 366.91 50848.72 88888.00 2018-12-15 00:04:27.408 349 16516.99 366.83 50848.75 88888.00 2018-12-15 00:04:27.908 349 16517.00 366.83 50848.75 88888.00 2018-12-15 00:04:28.408 349 16517.00 366.85 50848.75 88888.00 2018-12-15 00:04:28.908 349 16517.02 366.81 50848.70 88888.00 2018-12-15 00:04:29.408 349 16517.04 366.83 50848.71 88888.00 2018-12-15 00:04:29.908 349 16517.05 366.82 50848.71 88888.00 2018-12-15 00:04:30.408 349 16517.04 366.82 50848.72 88888.00 2018-12-15 00:04:30.908 349 16517.00 366.85 50848.78 88888.00 2018-12-15 00:04:31.408 349 16516.99 366.86 50848.77 88888.00 2018-12-15 00:04:31.908 349 16517.00 366.83 50848.74 88888.00 2018-12-15 00:04:32.408 349 16517.02 366.81 50848.72 88888.00 2018-12-15 00:04:32.908 349 16516.98 366.76 50848.75 88888.00 2018-12-15 00:04:33.408 349 16516.97 366.82 50848.70 88888.00 2018-12-15 00:04:33.908 349 16516.97 366.79 50848.70 88888.00 2018-12-15 00:04:34.408 349 16516.98 366.78 50848.70 88888.00 2018-12-15 00:04:34.908 349 16516.96 366.77 50848.74 88888.00 2018-12-15 00:04:35.408 349 16516.96 366.81 50848.79 88888.00 2018-12-15 00:04:35.908 349 16516.98 366.84 50848.79 88888.00 2018-12-15 00:04:36.408 349 16517.03 366.81 50848.77 88888.00 2018-12-15 00:04:36.908 349 16517.03 366.84 50848.76 88888.00 2018-12-15 00:04:37.408 349 16517.00 366.85 50848.75 88888.00 2018-12-15 00:04:37.908 349 16517.02 366.83 50848.75 88888.00 2018-12-15 00:04:38.408 349 16516.97 366.81 50848.77 88888.00 2018-12-15 00:04:38.908 349 16516.98 366.79 50848.80 88888.00 2018-12-15 00:04:39.408 349 16516.98 366.78 50848.80 88888.00 2018-12-15 00:04:39.908 349 16517.03 366.78 50848.78 88888.00 2018-12-15 00:04:40.408 349 16517.07 366.85 50848.76 88888.00 2018-12-15 00:04:40.908 349 16517.05 366.78 50848.72 88888.00 2018-12-15 00:04:41.408 349 16517.03 366.76 50848.69 88888.00 2018-12-15 00:04:41.908 349 16516.98 366.78 50848.71 88888.00 2018-12-15 00:04:42.408 349 16516.98 366.82 50848.71 88888.00 2018-12-15 00:04:42.908 349 16517.04 366.79 50848.69 88888.00 2018-12-15 00:04:43.408 349 16517.04 366.79 50848.69 88888.00 2018-12-15 00:04:43.908 349 16517.05 366.79 50848.75 88888.00 2018-12-15 00:04:44.408 349 16517.02 366.76 50848.66 88888.00 2018-12-15 00:04:44.908 349 16516.99 366.78 50848.67 88888.00 2018-12-15 00:04:45.408 349 16517.00 366.78 50848.68 88888.00 2018-12-15 00:04:45.908 349 16516.97 366.75 50848.72 88888.00 2018-12-15 00:04:46.408 349 16516.97 366.74 50848.76 88888.00 2018-12-15 00:04:46.908 349 16516.96 366.70 50848.69 88888.00 2018-12-15 00:04:48.409 349 16516.99 366.61 50848.75 88888.00 2018-12-15 00:04:48.909 349 16517.03 366.65 50848.72 88888.00 2018-12-15 00:04:49.409 349 16517.04 366.68 50848.75 88888.00 2018-12-15 00:04:49.909 349 16517.04 366.69 50848.74 88888.00 2018-12-15 00:04:50.409 349 16517.03 366.72 50848.71 88888.00 2018-12-15 00:04:50.909 349 16517.05 366.70 50848.74 88888.00 2018-12-15 00:04:51.409 349 16517.07 366.69 50848.72 88888.00 2018-12-15 00:04:51.909 349 16517.07 366.69 50848.72 88888.00 2018-12-15 00:04:52.409 349 16517.04 366.72 50848.72 88888.00 2018-12-15 00:04:52.909 349 16517.04 366.68 50848.71 88888.00 2018-12-15 00:04:53.409 349 16517.04 366.61 50848.70 88888.00 2018-12-15 00:04:53.909 349 16517.03 366.60 50848.80 88888.00 2018-12-15 00:04:54.409 349 16517.02 366.59 50848.79 88888.00 2018-12-15 00:04:54.909 349 16517.04 366.61 50848.71 88888.00 2018-12-15 00:04:55.409 349 16517.08 366.69 50848.69 88888.00 2018-12-15 00:04:55.909 349 16517.12 366.67 50848.71 88888.00 2018-12-15 00:04:56.409 349 16517.09 366.68 50848.75 88888.00 2018-12-15 00:04:56.909 349 16517.11 366.66 50848.71 88888.00 2018-12-15 00:04:57.909 349 16517.09 366.59 50848.70 88888.00 2018-12-15 00:04:58.409 349 16517.14 366.60 50848.72 88888.00 2018-12-15 00:04:58.909 349 16517.18 366.58 50848.67 88888.00 2018-12-15 00:04:59.409 349 16517.16 366.50 50848.65 88888.00 2018-12-15 00:04:59.909 349 16517.20 366.58 50848.70 88888.00 2018-12-15 00:05:00.409 349 16517.17 366.58 50848.72 88888.00 2018-12-15 00:05:00.909 349 16517.14 366.50 50848.68 88888.00 2018-12-15 00:05:01.409 349 16517.14 366.47 50848.68 88888.00 2018-12-15 00:05:01.909 349 16517.20 366.48 50848.68 88888.00 2018-12-15 00:05:02.409 349 16517.21 366.43 50848.71 88888.00 2018-12-15 00:05:02.909 349 16517.17 366.47 50848.70 88888.00 2018-12-15 00:05:03.409 349 16517.17 366.56 50848.70 88888.00 2018-12-15 00:05:03.909 349 16517.18 366.58 50848.71 88888.00 2018-12-15 00:05:04.409 349 16517.22 366.60 50848.74 88888.00 2018-12-15 00:05:04.909 349 16517.22 366.64 50848.79 88888.00 2018-12-15 00:05:05.409 349 16517.18 366.63 50848.79 88888.00 2018-12-15 00:05:05.909 349 16517.16 366.59 50848.79 88888.00 2018-12-15 00:05:06.409 349 16517.13 366.58 50848.76 88888.00 2018-12-15 00:05:06.909 349 16517.13 366.65 50848.77 88888.00 2018-12-15 00:05:07.909 349 16517.18 366.55 50848.68 88888.00 2018-12-15 00:05:08.409 349 16517.20 366.51 50848.79 88888.00 2018-12-15 00:05:08.909 349 16517.18 366.56 50848.77 88888.00 2018-12-15 00:05:09.409 349 16517.18 366.56 50848.76 88888.00 2018-12-15 00:05:09.909 349 16517.16 366.52 50848.74 88888.00 2018-12-15 00:05:10.409 349 16517.22 366.48 50848.71 88888.00 2018-12-15 00:05:10.909 349 16517.24 366.48 50848.77 88888.00 2018-12-15 00:05:11.409 349 16517.24 366.52 50848.82 88888.00 2018-12-15 00:05:11.909 349 16517.22 366.56 50848.75 88888.00 2018-12-15 00:05:12.409 349 16517.21 366.58 50848.74 88888.00 2018-12-15 00:05:12.909 349 16517.18 366.52 50848.75 88888.00 2018-12-15 00:05:13.409 349 16517.18 366.52 50848.79 88888.00 2018-12-15 00:05:13.909 349 16517.26 366.53 50848.81 88888.00 2018-12-15 00:05:14.409 349 16517.26 366.63 50848.77 88888.00 2018-12-15 00:05:14.909 349 16517.21 366.58 50848.75 88888.00 2018-12-15 00:05:15.409 349 16517.20 366.56 50848.78 88888.00 2018-12-15 00:05:15.909 349 16517.29 366.57 50848.70 88888.00 2018-12-15 00:05:16.409 349 16517.23 366.53 50848.67 88888.00 2018-12-15 00:05:16.909 349 16517.25 366.58 50848.61 88888.00 2018-12-15 00:05:17.409 349 16517.23 366.57 50848.61 88888.00 2018-12-15 00:05:17.910 349 16517.26 366.61 50848.70 88888.00 2018-12-15 00:05:18.410 349 16517.22 366.61 50848.68 88888.00 2018-12-15 00:05:18.910 349 16517.17 366.58 50848.75 88888.00 2018-12-15 00:05:19.410 349 16517.21 366.56 50848.75 88888.00 2018-12-15 00:05:19.910 349 16517.26 366.51 50848.70 88888.00 2018-12-15 00:05:20.410 349 16517.25 366.51 50848.65 88888.00 2018-12-15 00:05:20.910 349 16517.25 366.48 50848.65 88888.00 2018-12-15 00:05:21.410 349 16517.26 366.55 50848.69 88888.00 2018-12-15 00:05:21.910 349 16517.25 366.60 50848.69 88888.00 2018-12-15 00:05:22.410 349 16517.27 366.64 50848.69 88888.00 2018-12-15 00:05:22.910 349 16517.26 366.58 50848.71 88888.00 2018-12-15 00:05:23.410 349 16517.25 366.59 50848.72 88888.00 2018-12-15 00:05:23.910 349 16517.24 366.65 50848.79 88888.00 2018-12-15 00:05:24.410 349 16517.20 366.70 50848.81 88888.00 2018-12-15 00:05:24.910 349 16517.21 366.68 50848.82 88888.00 2018-12-15 00:05:25.910 349 16517.17 366.68 50848.77 88888.00 2018-12-15 00:05:26.410 349 16517.23 366.60 50848.76 88888.00 2018-12-15 00:05:26.910 349 16517.17 366.61 50848.74 88888.00 2018-12-15 00:05:27.410 349 16517.16 366.59 50848.67 88888.00 2018-12-15 00:05:27.910 349 16517.22 366.59 50848.68 88888.00 2018-12-15 00:05:28.410 349 16517.20 366.61 50848.72 88888.00 2018-12-15 00:05:28.910 349 16517.18 366.60 50848.70 88888.00 2018-12-15 00:05:29.410 349 16517.17 366.64 50848.67 88888.00 2018-12-15 00:05:29.910 349 16517.15 366.58 50848.70 88888.00 2018-12-15 00:05:30.410 349 16517.14 366.57 50848.77 88888.00 2018-12-15 00:05:30.910 349 16517.16 366.57 50848.77 88888.00 2018-12-15 00:05:31.410 349 16517.17 366.60 50848.81 88888.00 2018-12-15 00:05:31.910 349 16517.14 366.63 50848.77 88888.00 2018-12-15 00:05:32.410 349 16517.17 366.66 50848.77 88888.00 2018-12-15 00:05:32.910 349 16517.18 366.65 50848.71 88888.00 2018-12-15 00:05:33.410 349 16517.17 366.64 50848.77 88888.00 2018-12-15 00:05:33.910 349 16517.16 366.65 50848.78 88888.00 2018-12-15 00:05:34.410 349 16517.15 366.65 50848.76 88888.00 2018-12-15 00:05:34.910 349 16517.16 366.69 50848.69 88888.00 2018-12-15 00:05:35.410 349 16517.15 366.67 50848.74 88888.00 2018-12-15 00:05:35.910 349 16517.09 366.68 50848.77 88888.00 2018-12-15 00:05:36.410 349 16517.08 366.67 50848.71 88888.00 2018-12-15 00:05:36.910 349 16517.05 366.69 50848.74 88888.00 2018-12-15 00:05:37.410 349 16517.05 366.70 50848.75 88888.00 2018-12-15 00:05:37.910 349 16517.07 366.69 50848.74 88888.00 2018-12-15 00:05:38.410 349 16517.08 366.70 50848.71 88888.00 2018-12-15 00:05:39.410 349 16517.09 366.74 50848.72 88888.00 2018-12-15 00:05:39.910 349 16517.13 366.70 50848.75 88888.00 2018-12-15 00:05:40.410 349 16517.16 366.65 50848.69 88888.00 2018-12-15 00:05:40.910 349 16517.20 366.66 50848.68 88888.00 2018-12-15 00:05:41.410 349 16517.15 366.67 50848.71 88888.00 2018-12-15 00:05:41.910 349 16517.14 366.64 50848.66 88888.00 2018-12-15 00:05:42.410 349 16517.12 366.61 50848.63 88888.00 2018-12-15 00:05:42.910 349 16517.09 366.61 50848.66 88888.00 2018-12-15 00:05:43.410 349 16517.11 366.64 50848.70 88888.00 2018-12-15 00:05:43.910 349 16517.14 366.69 50848.74 88888.00 2018-12-15 00:05:44.411 349 16517.15 366.68 50848.67 88888.00 2018-12-15 00:05:44.911 349 16517.17 366.65 50848.71 88888.00 2018-12-15 00:05:45.411 349 16517.15 366.64 50848.75 88888.00 2018-12-15 00:05:45.911 349 16517.11 366.64 50848.71 88888.00 2018-12-15 00:05:46.411 349 16517.09 366.65 50848.69 88888.00 2018-12-15 00:05:46.911 349 16517.08 366.67 50848.71 88888.00 2018-12-15 00:05:47.411 349 16517.11 366.70 50848.79 88888.00 2018-12-15 00:05:47.911 349 16517.09 366.75 50848.84 88888.00 2018-12-15 00:05:48.411 349 16517.07 366.76 50848.82 88888.00 2018-12-15 00:05:49.411 349 16517.04 366.74 50848.84 88888.00 2018-12-15 00:05:49.911 349 16517.05 366.72 50848.80 88888.00 2018-12-15 00:05:50.411 349 16517.05 366.74 50848.78 88888.00 2018-12-15 00:05:50.911 349 16517.03 366.74 50848.77 88888.00 2018-12-15 00:05:51.411 349 16517.02 366.74 50848.77 88888.00 2018-12-15 00:05:51.911 349 16517.02 366.72 50848.79 88888.00 2018-12-15 00:05:52.411 349 16516.98 366.72 50848.72 88888.00 2018-12-15 00:05:52.911 349 16516.99 366.79 50848.78 88888.00 2018-12-15 00:05:53.411 349 16516.99 366.74 50848.75 88888.00 2018-12-15 00:05:53.911 349 16517.06 366.65 50848.75 88888.00 2018-12-15 00:05:54.411 349 16517.04 366.67 50848.78 88888.00 2018-12-15 00:05:54.911 349 16517.00 366.73 50848.77 88888.00 2018-12-15 00:05:55.411 349 16517.00 366.67 50848.82 88888.00 2018-12-15 00:05:55.911 349 16517.02 366.72 50848.82 88888.00 2018-12-15 00:05:56.411 349 16516.98 366.73 50848.79 88888.00 2018-12-15 00:05:56.911 349 16516.98 366.70 50848.71 88888.00 2018-12-15 00:05:57.411 349 16516.99 366.73 50848.71 88888.00 2018-12-15 00:05:57.911 349 16516.99 366.73 50848.77 88888.00 2018-12-15 00:05:58.411 349 16516.98 366.70 50848.77 88888.00 2018-12-15 00:05:58.911 349 16516.99 366.74 50848.78 88888.00 2018-12-15 00:05:59.411 349 16516.98 366.78 50848.79 88888.00 2018-12-15 00:05:59.911 349 16517.00 366.81 50848.79 88888.00 2018-12-15 00:06:00.411 349 16516.99 366.74 50848.82 88888.00 2018-12-15 00:06:00.911 349 16516.98 366.74 50848.86 88888.00 2018-12-15 00:06:01.411 349 16516.97 366.69 50848.88 88888.00 2018-12-15 00:06:01.911 349 16517.02 366.70 50848.90 88888.00 2018-12-15 00:06:02.411 349 16517.02 366.72 50848.82 88888.00 2018-12-15 00:06:02.911 349 16517.00 366.72 50848.77 88888.00 2018-12-15 00:06:03.411 349 16516.99 366.68 50848.79 88888.00 2018-12-15 00:06:03.911 349 16517.00 366.59 50848.84 88888.00 2018-12-15 00:06:04.411 349 16517.02 366.63 50848.78 88888.00 2018-12-15 00:06:04.911 349 16517.02 366.66 50848.79 88888.00 2018-12-15 00:06:05.411 349 16516.99 366.68 50848.86 88888.00 2018-12-15 00:06:05.911 349 16516.98 366.72 50848.89 88888.00 2018-12-15 00:06:06.411 349 16516.99 366.70 50848.88 88888.00 2018-12-15 00:06:06.911 349 16516.98 366.68 50848.87 88888.00 2018-12-15 00:06:07.411 349 16516.97 366.70 50848.76 88888.00 2018-12-15 00:06:07.911 349 16516.98 366.69 50848.68 88888.00 2018-12-15 00:06:08.411 349 16516.99 366.65 50848.68 88888.00 2018-12-15 00:06:08.911 349 16517.00 366.70 50848.71 88888.00 2018-12-15 00:06:09.411 349 16516.99 366.74 50848.74 88888.00 2018-12-15 00:06:09.911 349 16516.99 366.73 50848.76 88888.00 2018-12-15 00:06:10.411 349 16516.97 366.73 50848.74 88888.00 2018-12-15 00:06:10.911 349 16516.97 366.69 50848.68 88888.00 2018-12-15 00:06:11.411 349 16516.96 366.67 50848.67 88888.00 2018-12-15 00:06:11.911 349 16516.97 366.67 50848.68 88888.00 2018-12-15 00:06:12.411 349 16516.96 366.68 50848.70 88888.00 2018-12-15 00:06:12.911 349 16516.96 366.64 50848.75 88888.00 2018-12-15 00:06:13.411 349 16516.97 366.61 50848.71 88888.00 2018-12-15 00:06:13.911 349 16516.97 366.66 50848.76 88888.00 2018-12-15 00:06:14.412 349 16516.94 366.65 50848.81 88888.00 2018-12-15 00:06:14.912 349 16516.94 366.65 50848.77 88888.00 2018-12-15 00:06:15.412 349 16516.93 366.63 50848.77 88888.00 2018-12-15 00:06:15.912 349 16516.94 366.59 50848.72 88888.00 2018-12-15 00:06:16.412 349 16516.96 366.59 50848.75 88888.00 2018-12-15 00:06:16.912 349 16516.98 366.67 50848.77 88888.00 2018-12-15 00:06:17.412 349 16516.96 366.66 50848.76 88888.00 2018-12-15 00:06:17.912 349 16516.93 366.61 50848.77 88888.00 2018-12-15 00:06:18.412 349 16516.94 366.60 50848.78 88888.00 2018-12-15 00:06:18.912 349 16516.97 366.63 50848.80 88888.00 2018-12-15 00:06:19.412 349 16517.00 366.63 50848.75 88888.00 2018-12-15 00:06:19.912 349 16517.00 366.64 50848.70 88888.00 2018-12-15 00:06:20.412 349 16516.99 366.64 50848.71 88888.00 2018-12-15 00:06:20.912 349 16516.97 366.60 50848.74 88888.00 2018-12-15 00:06:21.412 349 16516.96 366.58 50848.72 88888.00 2018-12-15 00:06:21.912 349 16517.02 366.57 50848.69 88888.00 2018-12-15 00:06:22.412 349 16516.96 366.56 50848.70 88888.00 2018-12-15 00:06:22.912 349 16516.94 366.61 50848.70 88888.00 2018-12-15 00:06:23.412 349 16516.91 366.63 50848.75 88888.00 2018-12-15 00:06:23.912 349 16516.91 366.67 50848.79 88888.00 2018-12-15 00:06:24.412 349 16516.96 366.61 50848.78 88888.00 2018-12-15 00:06:24.912 349 16517.00 366.60 50848.72 88888.00 2018-12-15 00:06:25.412 349 16517.02 366.57 50848.76 88888.00 2018-12-15 00:06:25.912 349 16516.98 366.65 50848.77 88888.00 2018-12-15 00:06:26.412 349 16517.03 366.67 50848.80 88888.00 2018-12-15 00:06:26.912 349 16517.05 366.66 50848.78 88888.00 2018-12-15 00:06:27.412 349 16517.00 366.61 50848.75 88888.00 2018-12-15 00:06:27.912 349 16516.96 366.58 50848.76 88888.00 2018-12-15 00:06:28.412 349 16517.00 366.67 50848.81 88888.00 2018-12-15 00:06:28.912 349 16516.98 366.69 50848.80 88888.00 2018-12-15 00:06:29.412 349 16516.98 366.68 50848.77 88888.00 2018-12-15 00:06:29.912 349 16516.97 366.66 50848.77 88888.00 2018-12-15 00:06:30.412 349 16516.96 366.72 50848.80 88888.00 2018-12-15 00:06:30.912 349 16516.95 366.74 50848.77 88888.00 2018-12-15 00:06:31.412 349 16516.96 366.75 50848.70 88888.00 2018-12-15 00:06:31.912 349 16516.89 366.76 50848.69 88888.00 2018-12-15 00:06:32.412 349 16516.93 366.74 50848.74 88888.00 2018-12-15 00:06:32.912 349 16516.93 366.77 50848.79 88888.00 2018-12-15 00:06:33.412 349 16516.94 366.78 50848.85 88888.00 2018-12-15 00:06:33.912 349 16516.95 366.78 50848.80 88888.00 2018-12-15 00:06:34.412 349 16516.96 366.77 50848.80 88888.00 2018-12-15 00:06:34.912 349 16516.94 366.70 50848.84 88888.00 2018-12-15 00:06:35.412 349 16516.94 366.68 50848.82 88888.00 2018-12-15 00:06:35.912 349 16516.98 366.68 50848.80 88888.00 2018-12-15 00:06:36.412 349 16516.99 366.69 50848.79 88888.00 2018-12-15 00:06:36.912 349 16517.02 366.64 50848.82 88888.00 2018-12-15 00:06:37.412 349 16516.97 366.67 50848.80 88888.00 2018-12-15 00:06:37.912 349 16516.91 366.66 50848.81 88888.00 2018-12-15 00:06:38.412 349 16516.89 366.67 50848.82 88888.00 2018-12-15 00:06:38.912 349 16516.86 366.65 50848.79 88888.00 2018-12-15 00:06:39.412 349 16516.88 366.68 50848.77 88888.00 2018-12-15 00:06:39.912 349 16516.89 366.67 50848.79 88888.00 2018-12-15 00:06:40.412 349 16516.90 366.66 50848.85 88888.00 2018-12-15 00:06:40.912 349 16516.89 366.63 50848.81 88888.00 2018-12-15 00:06:41.412 349 16516.93 366.65 50848.78 88888.00 2018-12-15 00:06:41.912 349 16516.95 366.67 50848.77 88888.00 2018-12-15 00:06:42.412 349 16516.88 366.69 50848.77 88888.00 2018-12-15 00:06:42.912 349 16516.88 366.72 50848.72 88888.00 2018-12-15 00:06:43.412 349 16516.87 366.75 50848.76 88888.00 2018-12-15 00:06:43.912 349 16516.89 366.75 50848.82 88888.00 2018-12-15 00:06:44.413 349 16516.84 366.76 50848.78 88888.00 2018-12-15 00:06:44.913 349 16516.79 366.77 50848.70 88888.00 2018-12-15 00:06:45.413 349 16516.81 366.77 50848.69 88888.00 2018-12-15 00:06:45.913 349 16516.85 366.83 50848.77 88888.00 2018-12-15 00:06:46.413 349 16516.82 366.77 50848.80 88888.00 2018-12-15 00:06:46.913 349 16516.80 366.75 50848.79 88888.00 2018-12-15 00:06:47.413 349 16516.78 366.77 50848.75 88888.00 2018-12-15 00:06:47.913 349 16516.79 366.76 50848.78 88888.00 2018-12-15 00:06:48.413 349 16516.74 366.77 50848.80 88888.00 2018-12-15 00:06:48.913 349 16516.80 366.73 50848.81 88888.00 2018-12-15 00:06:49.413 349 16516.84 366.76 50848.80 88888.00 2018-12-15 00:06:49.913 349 16516.79 366.74 50848.80 88888.00 2018-12-15 00:06:50.913 349 16516.76 366.75 50848.84 88888.00 2018-12-15 00:06:51.413 349 16516.74 366.78 50848.86 88888.00 2018-12-15 00:06:51.913 349 16516.76 366.79 50848.77 88888.00 2018-12-15 00:06:52.413 349 16516.69 366.78 50848.68 88888.00 2018-12-15 00:06:52.913 349 16516.67 366.74 50848.68 88888.00 2018-12-15 00:06:53.413 349 16516.73 366.76 50848.71 88888.00 2018-12-15 00:06:53.913 349 16516.70 366.78 50848.74 88888.00 2018-12-15 00:06:54.413 349 16516.69 366.83 50848.74 88888.00 2018-12-15 00:06:54.913 349 16516.69 366.79 50848.74 88888.00 2018-12-15 00:06:55.413 349 16516.67 366.77 50848.66 88888.00 2018-12-15 00:06:55.913 349 16516.61 366.81 50848.66 88888.00 2018-12-15 00:06:56.413 349 16516.60 366.85 50848.65 88888.00 2018-12-15 00:06:56.913 349 16516.62 366.82 50848.69 88888.00 2018-12-15 00:06:57.413 349 16516.60 366.83 50848.71 88888.00 2018-12-15 00:06:57.913 349 16516.56 366.81 50848.71 88888.00 2018-12-15 00:06:58.413 349 16516.53 366.78 50848.75 88888.00 2018-12-15 00:06:58.913 349 16516.47 366.85 50848.77 88888.00 2018-12-15 00:06:59.413 349 16516.53 366.90 50848.78 88888.00 2018-12-15 00:06:59.913 349 16516.54 366.87 50848.78 88888.00 2018-12-15 00:07:00.913 349 16516.47 366.87 50848.80 88888.00 2018-12-15 00:07:01.413 349 16516.51 366.91 50848.77 88888.00 2018-12-15 00:07:01.913 349 16516.53 366.92 50848.74 88888.00 2018-12-15 00:07:02.413 349 16516.54 366.90 50848.72 88888.00 2018-12-15 00:07:02.913 349 16516.53 366.92 50848.68 88888.00 2018-12-15 00:07:03.413 349 16516.53 366.85 50848.74 88888.00 2018-12-15 00:07:03.913 349 16516.53 366.85 50848.76 88888.00 2018-12-15 00:07:04.413 349 16516.58 366.91 50848.77 88888.00 2018-12-15 00:07:04.913 349 16516.53 366.91 50848.79 88888.00 2018-12-15 00:07:05.413 349 16516.46 366.94 50848.77 88888.00 2018-12-15 00:07:05.913 349 16516.52 366.91 50848.72 88888.00 2018-12-15 00:07:06.413 349 16516.58 366.92 50848.77 88888.00 2018-12-15 00:07:06.913 349 16516.54 366.94 50848.78 88888.00 2018-12-15 00:07:07.413 349 16516.53 366.92 50848.77 88888.00 2018-12-15 00:07:07.913 349 16516.53 366.92 50848.75 88888.00 2018-12-15 00:07:08.413 349 16516.51 366.96 50848.74 88888.00 2018-12-15 00:07:08.913 349 16516.49 366.96 50848.70 88888.00 2018-12-15 00:07:09.413 349 16516.51 366.99 50848.66 88888.00 2018-12-15 00:07:09.913 349 16516.47 366.98 50848.65 88888.00 2018-12-15 00:07:10.904 349 16516.55 366.92 50848.75 88888.00 2018-12-15 00:07:11.404 349 16516.54 366.92 50848.76 88888.00 2018-12-15 00:07:11.904 349 16516.50 366.94 50848.79 88888.00 2018-12-15 00:07:12.404 349 16516.47 366.95 50848.78 88888.00 2018-12-15 00:07:12.904 349 16516.44 366.93 50848.76 88888.00 2018-12-15 00:07:13.404 349 16516.45 366.92 50848.78 88888.00 2018-12-15 00:07:13.904 349 16516.46 366.98 50848.77 88888.00 2018-12-15 00:07:14.404 349 16516.51 367.02 50848.77 88888.00 2018-12-15 00:07:14.904 349 16516.52 367.01 50848.79 88888.00 2018-12-15 00:07:15.404 349 16516.46 366.96 50848.74 88888.00 2018-12-15 00:07:15.904 349 16516.50 367.01 50848.74 88888.00 2018-12-15 00:07:16.404 349 16516.46 366.98 50848.74 88888.00 2018-12-15 00:07:16.904 349 16516.44 366.94 50848.76 88888.00 2018-12-15 00:07:17.404 349 16516.44 366.95 50848.77 88888.00 2018-12-15 00:07:17.904 349 16516.45 367.02 50848.80 88888.00 2018-12-15 00:07:18.404 349 16516.37 367.03 50848.78 88888.00 2018-12-15 00:07:18.904 349 16516.36 367.02 50848.80 88888.00 2018-12-15 00:07:19.404 349 16516.38 367.04 50848.82 88888.00 2018-12-15 00:07:19.904 349 16516.40 367.03 50848.80 88888.00 2018-12-15 00:07:20.404 349 16516.43 367.00 50848.79 88888.00 2018-12-15 00:07:20.904 349 16516.44 367.02 50848.77 88888.00 2018-12-15 00:07:21.404 349 16516.38 367.05 50848.74 88888.00 2018-12-15 00:07:21.904 349 16516.38 367.02 50848.74 88888.00 2018-12-15 00:07:22.404 349 16516.35 367.01 50848.71 88888.00 2018-12-15 00:07:22.904 349 16516.33 367.05 50848.77 88888.00 2018-12-15 00:07:23.404 349 16516.29 367.12 50848.76 88888.00 2018-12-15 00:07:23.904 349 16516.32 367.05 50848.76 88888.00 2018-12-15 00:07:24.404 349 16516.34 366.98 50848.71 88888.00 2018-12-15 00:07:24.904 349 16516.32 366.94 50848.72 88888.00 2018-12-15 00:07:25.404 349 16516.27 366.99 50848.75 88888.00 2018-12-15 00:07:25.904 349 16516.29 367.10 50848.74 88888.00 2018-12-15 00:07:26.404 349 16516.33 367.09 50848.72 88888.00 2018-12-15 00:07:26.904 349 16516.34 367.05 50848.74 88888.00 2018-12-15 00:07:27.404 349 16516.30 367.07 50848.81 88888.00 2018-12-15 00:07:27.904 349 16516.32 367.10 50848.86 88888.00 2018-12-15 00:07:28.404 349 16516.38 367.11 50848.86 88888.00 2018-12-15 00:07:28.904 349 16516.37 367.10 50848.85 88888.00 2018-12-15 00:07:29.404 349 16516.41 367.09 50848.87 88888.00 2018-12-15 00:07:29.904 349 16516.40 367.04 50848.91 88888.00 2018-12-15 00:07:30.404 349 16516.37 367.11 50848.86 88888.00 2018-12-15 00:07:30.904 349 16516.34 367.16 50848.78 88888.00 2018-12-15 00:07:31.404 349 16516.36 367.10 50848.88 88888.00 2018-12-15 00:07:31.904 349 16516.41 367.16 50848.91 88888.00 2018-12-15 00:07:32.404 349 16516.40 367.14 50848.82 88888.00 2018-12-15 00:07:32.904 349 16516.38 367.11 50848.79 88888.00 2018-12-15 00:07:33.404 349 16516.44 367.12 50848.82 88888.00 2018-12-15 00:07:33.904 349 16516.43 367.14 50848.82 88888.00 2018-12-15 00:07:34.404 349 16516.44 367.07 50848.89 88888.00 2018-12-15 00:07:34.904 349 16516.46 367.09 50848.90 88888.00 2018-12-15 00:07:35.404 349 16516.47 367.10 50848.88 88888.00 2018-12-15 00:07:35.904 349 16516.49 367.12 50848.87 88888.00 2018-12-15 00:07:36.404 349 16516.51 367.10 50848.87 88888.00 2018-12-15 00:07:36.904 349 16516.51 367.10 50848.88 88888.00 2018-12-15 00:07:37.404 349 16516.49 367.12 50848.87 88888.00 2018-12-15 00:07:37.904 349 16516.52 367.07 50848.84 88888.00 2018-12-15 00:07:38.404 349 16516.56 367.09 50848.84 88888.00 2018-12-15 00:07:38.904 349 16516.52 367.08 50848.86 88888.00 2018-12-15 00:07:39.404 349 16516.47 367.11 50848.85 88888.00 2018-12-15 00:07:39.904 349 16516.49 367.19 50848.87 88888.00 2018-12-15 00:07:40.404 349 16516.53 367.16 50848.82 88888.00 2018-12-15 00:07:40.905 349 16516.54 367.13 50848.84 88888.00 2018-12-15 00:07:41.405 349 16516.47 367.13 50848.89 88888.00 2018-12-15 00:07:41.905 349 16516.43 367.12 50848.87 88888.00 2018-12-15 00:07:42.405 349 16516.45 367.14 50848.87 88888.00 2018-12-15 00:07:42.905 349 16516.45 367.17 50848.78 88888.00 2018-12-15 00:07:43.405 349 16516.44 367.11 50848.72 88888.00 2018-12-15 00:07:43.905 349 16516.47 367.10 50848.78 88888.00 2018-12-15 00:07:44.405 349 16516.52 367.08 50848.85 88888.00 2018-12-15 00:07:44.905 349 16516.49 367.01 50848.85 88888.00 2018-12-15 00:07:45.405 349 16516.51 367.01 50848.88 88888.00 2018-12-15 00:07:45.905 349 16516.52 367.04 50848.78 88888.00 2018-12-15 00:07:46.405 349 16516.49 367.05 50848.77 88888.00 2018-12-15 00:07:46.905 349 16516.46 367.01 50848.82 88888.00 2018-12-15 00:07:47.405 349 16516.49 367.00 50848.91 88888.00 2018-12-15 00:07:47.905 349 16516.47 367.00 50848.86 88888.00 2018-12-15 00:07:48.905 349 16516.53 367.05 50848.85 88888.00 2018-12-15 00:07:49.405 349 16516.49 367.03 50848.87 88888.00 2018-12-15 00:07:49.905 349 16516.46 366.99 50848.80 88888.00 2018-12-15 00:07:50.405 349 16516.47 367.02 50848.80 88888.00 2018-12-15 00:07:50.905 349 16516.53 367.04 50848.80 88888.00 2018-12-15 00:07:51.405 349 16516.50 367.08 50848.85 88888.00 2018-12-15 00:07:51.905 349 16516.44 367.09 50848.80 88888.00 2018-12-15 00:07:52.405 349 16516.42 367.00 50848.81 88888.00 2018-12-15 00:07:52.905 349 16516.42 367.01 50848.89 88888.00 2018-12-15 00:07:53.405 349 16516.52 367.01 50848.87 88888.00 2018-12-15 00:07:53.905 349 16516.50 367.00 50848.85 88888.00 2018-12-15 00:07:54.405 349 16516.41 366.99 50848.86 88888.00 2018-12-15 00:07:54.905 349 16516.46 366.96 50848.87 88888.00 2018-12-15 00:07:55.405 349 16516.49 366.98 50848.89 88888.00 2018-12-15 00:07:55.905 349 16516.51 366.98 50848.86 88888.00 2018-12-15 00:07:56.405 349 16516.43 366.92 50848.82 88888.00 2018-12-15 00:07:56.905 349 16516.42 366.91 50848.86 88888.00 2018-12-15 00:07:57.405 349 16516.38 366.93 50848.91 88888.00 2018-12-15 00:07:57.905 349 16516.42 366.93 50848.90 88888.00 2018-12-15 00:07:58.405 349 16516.44 366.94 50848.88 88888.00 2018-12-15 00:07:58.905 349 16516.46 366.91 50848.89 88888.00 2018-12-15 00:07:59.405 349 16516.49 366.90 50848.90 88888.00 2018-12-15 00:07:59.905 349 16516.49 366.95 50848.95 88888.00 2018-12-15 00:08:00.405 349 16516.44 366.94 50849.02 88888.00 2018-12-15 00:08:00.905 349 16516.41 366.92 50848.97 88888.00 2018-12-15 00:08:01.405 349 16516.43 366.95 50848.95 88888.00 2018-12-15 00:08:01.905 349 16516.43 366.96 50848.93 88888.00 2018-12-15 00:08:02.405 349 16516.40 366.92 50848.82 88888.00 2018-12-15 00:08:02.905 349 16516.43 366.87 50848.76 88888.00 2018-12-15 00:08:03.405 349 16516.45 366.85 50848.81 88888.00 2018-12-15 00:08:03.905 349 16516.46 366.90 50848.86 88888.00 2018-12-15 00:08:04.405 349 16516.43 367.00 50848.86 88888.00 2018-12-15 00:08:04.905 349 16516.44 366.98 50848.85 88888.00 2018-12-15 00:08:05.405 349 16516.44 366.95 50848.87 88888.00 2018-12-15 00:08:05.905 349 16516.45 366.92 50848.87 88888.00 2018-12-15 00:08:06.405 349 16516.47 366.87 50848.81 88888.00 2018-12-15 00:08:06.905 349 16516.51 366.84 50848.86 88888.00 2018-12-15 00:08:07.405 349 16516.49 366.85 50848.88 88888.00 2018-12-15 00:08:07.905 349 16516.46 366.82 50848.87 88888.00 2018-12-15 00:08:08.405 349 16516.43 366.84 50848.90 88888.00 2018-12-15 00:08:08.906 349 16516.44 366.84 50848.90 88888.00 2018-12-15 00:08:09.406 349 16516.47 366.86 50848.89 88888.00 2018-12-15 00:08:09.906 349 16516.47 366.83 50848.88 88888.00 2018-12-15 00:08:10.406 349 16516.44 366.86 50848.82 88888.00 2018-12-15 00:08:10.906 349 16516.46 366.89 50848.78 88888.00 2018-12-15 00:08:11.406 349 16516.50 366.90 50848.77 88888.00 2018-12-15 00:08:11.906 349 16516.52 366.93 50848.76 88888.00 2018-12-15 00:08:12.406 349 16516.53 366.94 50848.80 88888.00 2018-12-15 00:08:12.906 349 16516.50 366.91 50848.82 88888.00 2018-12-15 00:08:13.406 349 16516.49 366.90 50848.80 88888.00 2018-12-15 00:08:13.906 349 16516.51 366.87 50848.78 88888.00 2018-12-15 00:08:14.406 349 16516.51 366.89 50848.82 88888.00 2018-12-15 00:08:14.906 349 16516.49 366.86 50848.82 88888.00 2018-12-15 00:08:15.406 349 16516.41 366.85 50848.79 88888.00 2018-12-15 00:08:15.906 349 16516.43 366.86 50848.81 88888.00 2018-12-15 00:08:16.406 349 16516.47 366.90 50848.82 88888.00 2018-12-15 00:08:16.906 349 16516.47 366.99 50848.80 88888.00 2018-12-15 00:08:17.406 349 16516.49 366.98 50848.77 88888.00 2018-12-15 00:08:17.906 349 16516.47 366.91 50848.76 88888.00 2018-12-15 00:08:18.406 349 16516.44 366.91 50848.77 88888.00 2018-12-15 00:08:18.906 349 16516.41 366.92 50848.79 88888.00 2018-12-15 00:08:19.406 349 16516.44 366.85 50848.74 88888.00 2018-12-15 00:08:19.906 349 16516.47 366.84 50848.74 88888.00 2018-12-15 00:08:20.406 349 16516.53 366.86 50848.76 88888.00 2018-12-15 00:08:20.906 349 16516.53 366.94 50848.72 88888.00 2018-12-15 00:08:21.406 349 16516.50 367.02 50848.72 88888.00 2018-12-15 00:08:21.906 349 16516.51 366.95 50848.75 88888.00 2018-12-15 00:08:22.406 349 16516.56 366.86 50848.79 88888.00 2018-12-15 00:08:22.906 349 16516.55 366.87 50848.78 88888.00 2018-12-15 00:08:23.406 349 16516.53 366.83 50848.81 88888.00 2018-12-15 00:08:23.906 349 16516.53 366.79 50848.80 88888.00 2018-12-15 00:08:24.406 349 16516.47 366.85 50848.77 88888.00 2018-12-15 00:08:24.906 349 16516.46 366.89 50848.78 88888.00 2018-12-15 00:08:25.406 349 16516.47 366.85 50848.76 88888.00 2018-12-15 00:08:25.906 349 16516.49 366.77 50848.68 88888.00 2018-12-15 00:08:26.406 349 16516.46 366.78 50848.68 88888.00 2018-12-15 00:08:26.906 349 16516.53 366.76 50848.63 88888.00 2018-12-15 00:08:27.406 349 16516.53 366.79 50848.60 88888.00 2018-12-15 00:08:27.906 349 16516.52 366.83 50848.67 88888.00 2018-12-15 00:08:28.406 349 16516.52 366.79 50848.67 88888.00 2018-12-15 00:08:28.906 349 16516.52 366.81 50848.67 88888.00 2018-12-15 00:08:29.406 349 16516.51 366.77 50848.68 88888.00 2018-12-15 00:08:29.906 349 16516.55 366.75 50848.69 88888.00 2018-12-15 00:08:30.406 349 16516.56 366.75 50848.74 88888.00 2018-12-15 00:08:30.906 349 16516.55 366.75 50848.74 88888.00 2018-12-15 00:08:31.406 349 16516.55 366.81 50848.69 88888.00 2018-12-15 00:08:32.406 349 16516.59 366.77 50848.72 88888.00 2018-12-15 00:08:32.906 349 16516.59 366.77 50848.77 88888.00 2018-12-15 00:08:33.406 349 16516.55 366.78 50848.72 88888.00 2018-12-15 00:08:33.906 349 16516.55 366.79 50848.76 88888.00 2018-12-15 00:08:34.406 349 16516.56 366.76 50848.76 88888.00 2018-12-15 00:08:34.906 349 16516.55 366.78 50848.78 88888.00 2018-12-15 00:08:35.406 349 16516.56 366.74 50848.77 88888.00 2018-12-15 00:08:35.906 349 16516.59 366.67 50848.78 88888.00 2018-12-15 00:08:36.406 349 16516.62 366.68 50848.75 88888.00 2018-12-15 00:08:36.906 349 16516.63 366.72 50848.74 88888.00 2018-12-15 00:08:37.407 349 16516.63 366.70 50848.79 88888.00 2018-12-15 00:08:37.907 349 16516.63 366.73 50848.81 88888.00 2018-12-15 00:08:38.407 349 16516.60 366.68 50848.77 88888.00 2018-12-15 00:08:38.907 349 16516.61 366.73 50848.77 88888.00 2018-12-15 00:08:39.407 349 16516.62 366.70 50848.76 88888.00 2018-12-15 00:08:39.907 349 16516.65 366.70 50848.78 88888.00 2018-12-15 00:08:40.407 349 16516.69 366.73 50848.82 88888.00 2018-12-15 00:08:40.907 349 16516.64 366.73 50848.80 88888.00 2018-12-15 00:08:41.407 349 16516.62 366.69 50848.74 88888.00 2018-12-15 00:08:42.407 349 16516.61 366.65 50848.71 88888.00 2018-12-15 00:08:42.907 349 16516.60 366.69 50848.75 88888.00 2018-12-15 00:08:43.407 349 16516.59 366.73 50848.76 88888.00 2018-12-15 00:08:43.907 349 16516.56 366.72 50848.84 88888.00 2018-12-15 00:08:44.407 349 16516.58 366.66 50848.80 88888.00 2018-12-15 00:08:44.907 349 16516.59 366.70 50848.75 88888.00 2018-12-15 00:08:45.407 349 16516.61 366.70 50848.77 88888.00 2018-12-15 00:08:45.907 349 16516.60 366.70 50848.84 88888.00 2018-12-15 00:08:46.407 349 16516.54 366.75 50848.81 88888.00 2018-12-15 00:08:46.907 349 16516.53 366.74 50848.76 88888.00 2018-12-15 00:08:47.407 349 16516.51 366.68 50848.77 88888.00 2018-12-15 00:08:47.907 349 16516.54 366.73 50848.78 88888.00 2018-12-15 00:08:48.407 349 16516.56 366.82 50848.78 88888.00 2018-12-15 00:08:48.907 349 16516.56 366.78 50848.77 88888.00 2018-12-15 00:08:49.407 349 16516.58 366.78 50848.77 88888.00 2018-12-15 00:08:49.907 349 16516.61 366.75 50848.76 88888.00 2018-12-15 00:08:50.407 349 16516.54 366.74 50848.74 88888.00 2018-12-15 00:08:50.907 349 16516.54 366.72 50848.75 88888.00 2018-12-15 00:08:51.407 349 16516.59 366.74 50848.79 88888.00 2018-12-15 00:08:51.907 349 16516.61 366.78 50848.79 88888.00 2018-12-15 00:08:52.407 349 16516.61 366.70 50848.81 88888.00 2018-12-15 00:08:52.907 349 16516.62 366.74 50848.84 88888.00 2018-12-15 00:08:53.407 349 16516.62 366.76 50848.80 88888.00 2018-12-15 00:08:53.907 349 16516.65 366.75 50848.84 88888.00 2018-12-15 00:08:54.407 349 16516.65 366.75 50848.86 88888.00 2018-12-15 00:08:54.907 349 16516.67 366.74 50848.82 88888.00 2018-12-15 00:08:55.407 349 16516.64 366.76 50848.78 88888.00 2018-12-15 00:08:55.907 349 16516.69 366.78 50848.77 88888.00 2018-12-15 00:08:56.407 349 16516.69 366.83 50848.77 88888.00 2018-12-15 00:08:56.907 349 16516.68 366.78 50848.85 88888.00 2018-12-15 00:08:57.407 349 16516.69 366.77 50848.86 88888.00 2018-12-15 00:08:57.907 349 16516.73 366.84 50848.78 88888.00 2018-12-15 00:08:58.407 349 16516.74 366.78 50848.79 88888.00 2018-12-15 00:08:58.907 349 16516.74 366.73 50848.78 88888.00 2018-12-15 00:08:59.407 349 16516.74 366.73 50848.75 88888.00 2018-12-15 00:08:59.907 349 16516.77 366.82 50848.80 88888.00 2018-12-15 00:09:00.407 349 16516.78 366.77 50848.78 88888.00 2018-12-15 00:09:00.907 349 16516.77 366.78 50848.77 88888.00 2018-12-15 00:09:01.407 349 16516.78 366.77 50848.75 88888.00 2018-12-15 00:09:02.407 349 16516.74 366.74 50848.80 88888.00 2018-12-15 00:09:02.907 349 16516.72 366.72 50848.82 88888.00 2018-12-15 00:09:03.407 349 16516.73 366.70 50848.77 88888.00 2018-12-15 00:09:03.907 349 16516.78 366.72 50848.75 88888.00 2018-12-15 00:09:04.407 349 16516.77 366.69 50848.74 88888.00 2018-12-15 00:09:04.907 349 16516.77 366.72 50848.74 88888.00 2018-12-15 00:09:05.407 349 16516.81 366.78 50848.75 88888.00 2018-12-15 00:09:05.907 349 16516.79 366.74 50848.77 88888.00 2018-12-15 00:09:06.407 349 16516.81 366.73 50848.82 88888.00 2018-12-15 00:09:06.907 349 16516.85 366.73 50848.86 88888.00 2018-12-15 00:09:07.408 349 16516.86 366.76 50848.80 88888.00 2018-12-15 00:09:07.908 349 16516.87 366.83 50848.80 88888.00 2018-12-15 00:09:08.408 349 16516.85 366.84 50848.81 88888.00 2018-12-15 00:09:08.908 349 16516.84 366.78 50848.84 88888.00 2018-12-15 00:09:09.408 349 16516.81 366.81 50848.77 88888.00 2018-12-15 00:09:09.908 349 16516.77 366.77 50848.80 88888.00 2018-12-15 00:09:10.408 349 16516.79 366.74 50848.78 88888.00 2018-12-15 00:09:10.908 349 16516.85 366.77 50848.77 88888.00 2018-12-15 00:09:11.408 349 16516.86 366.83 50848.81 88888.00 2018-12-15 00:09:11.908 349 16516.87 366.83 50848.81 88888.00 2018-12-15 00:09:12.408 349 16516.89 366.78 50848.77 88888.00 2018-12-15 00:09:12.908 349 16516.86 366.83 50848.76 88888.00 2018-12-15 00:09:13.408 349 16516.86 366.78 50848.74 88888.00 2018-12-15 00:09:13.908 349 16516.87 366.74 50848.82 88888.00 2018-12-15 00:09:14.408 349 16516.89 366.72 50848.87 88888.00 2018-12-15 00:09:14.908 349 16516.93 366.79 50848.87 88888.00 2018-12-15 00:09:15.408 349 16516.88 366.81 50848.76 88888.00 2018-12-15 00:09:15.908 349 16516.86 366.81 50848.80 88888.00 2018-12-15 00:09:16.408 349 16516.87 366.83 50848.80 88888.00 2018-12-15 00:09:16.908 349 16516.85 366.85 50848.79 88888.00 2018-12-15 00:09:17.408 349 16516.79 366.83 50848.71 88888.00 2018-12-15 00:09:17.908 349 16516.82 366.78 50848.71 88888.00 2018-12-15 00:09:18.408 349 16516.85 366.73 50848.80 88888.00 2018-12-15 00:09:18.908 349 16516.85 366.77 50848.86 88888.00 2018-12-15 00:09:19.408 349 16516.81 366.81 50848.84 88888.00 2018-12-15 00:09:19.908 349 16516.80 366.76 50848.81 88888.00 2018-12-15 00:09:20.408 349 16516.79 366.78 50848.82 88888.00 2018-12-15 00:09:20.908 349 16516.78 366.77 50848.78 88888.00 2018-12-15 00:09:21.408 349 16516.79 366.83 50848.80 88888.00 2018-12-15 00:09:22.408 349 16516.80 366.86 50848.84 88888.00 2018-12-15 00:09:22.908 349 16516.79 366.90 50848.78 88888.00 2018-12-15 00:09:23.408 349 16516.77 366.85 50848.77 88888.00 2018-12-15 00:09:23.908 349 16516.72 366.84 50848.78 88888.00 2018-12-15 00:09:24.408 349 16516.71 366.81 50848.79 88888.00 2018-12-15 00:09:24.908 349 16516.72 366.82 50848.77 88888.00 2018-12-15 00:09:25.408 349 16516.76 366.84 50848.75 88888.00 2018-12-15 00:09:25.908 349 16516.76 366.89 50848.84 88888.00 2018-12-15 00:09:26.408 349 16516.71 366.85 50848.80 88888.00 2018-12-15 00:09:26.908 349 16516.77 366.78 50848.81 88888.00 2018-12-15 00:09:27.408 349 16516.76 366.75 50848.78 88888.00 2018-12-15 00:09:27.908 349 16516.74 366.76 50848.76 88888.00 2018-12-15 00:09:28.408 349 16516.71 366.83 50848.76 88888.00 2018-12-15 00:09:28.908 349 16516.73 366.87 50848.70 88888.00 2018-12-15 00:09:29.408 349 16516.67 366.89 50848.74 88888.00 2018-12-15 00:09:29.908 349 16516.69 366.90 50848.77 88888.00 2018-12-15 00:09:30.408 349 16516.69 366.86 50848.76 88888.00 2018-12-15 00:09:30.908 349 16516.65 366.89 50848.70 88888.00 2018-12-15 00:09:31.408 349 16516.64 366.90 50848.71 88888.00 2018-12-15 00:09:31.908 349 16516.65 366.86 50848.74 88888.00 2018-12-15 00:09:32.409 349 16516.67 366.85 50848.75 88888.00 2018-12-15 00:09:32.909 349 16516.65 366.90 50848.72 88888.00 2018-12-15 00:09:33.409 349 16516.62 366.92 50848.75 88888.00 2018-12-15 00:09:33.909 349 16516.61 366.94 50848.75 88888.00 2018-12-15 00:09:34.409 349 16516.60 366.95 50848.72 88888.00 2018-12-15 00:09:34.909 349 16516.60 366.87 50848.72 88888.00 2018-12-15 00:09:35.409 349 16516.59 366.86 50848.75 88888.00 2018-12-15 00:09:35.909 349 16516.58 366.85 50848.76 88888.00 2018-12-15 00:09:36.409 349 16516.62 366.83 50848.70 88888.00 2018-12-15 00:09:36.909 349 16516.63 366.83 50848.71 88888.00 2018-12-15 00:09:37.409 349 16516.60 366.83 50848.75 88888.00 2018-12-15 00:09:37.909 349 16516.56 366.86 50848.76 88888.00 2018-12-15 00:09:38.409 349 16516.54 366.89 50848.71 88888.00 2018-12-15 00:09:38.909 349 16516.53 366.91 50848.79 88888.00 2018-12-15 00:09:39.409 349 16516.52 366.87 50848.80 88888.00 2018-12-15 00:09:39.909 349 16516.53 366.82 50848.81 88888.00 2018-12-15 00:09:40.409 349 16516.53 366.78 50848.81 88888.00 2018-12-15 00:09:40.909 349 16516.52 366.83 50848.75 88888.00 2018-12-15 00:09:41.409 349 16516.53 366.89 50848.72 88888.00 2018-12-15 00:09:41.909 349 16516.49 366.89 50848.74 88888.00 2018-12-15 00:09:42.409 349 16516.49 366.82 50848.70 88888.00 2018-12-15 00:09:42.909 349 16516.52 366.82 50848.71 88888.00 2018-12-15 00:09:43.409 349 16516.46 366.84 50848.75 88888.00 2018-12-15 00:09:43.909 349 16516.45 366.83 50848.74 88888.00 2018-12-15 00:09:44.409 349 16516.45 366.84 50848.80 88888.00 2018-12-15 00:09:44.909 349 16516.45 366.89 50848.82 88888.00 2018-12-15 00:09:45.409 349 16516.47 366.89 50848.79 88888.00 2018-12-15 00:09:45.909 349 16516.43 366.82 50848.76 88888.00 2018-12-15 00:09:46.409 349 16516.42 366.81 50848.75 88888.00 2018-12-15 00:09:46.909 349 16516.43 366.83 50848.77 88888.00 2018-12-15 00:09:47.409 349 16516.41 366.83 50848.81 88888.00 2018-12-15 00:09:47.909 349 16516.35 366.78 50848.82 88888.00 2018-12-15 00:09:48.409 349 16516.32 366.75 50848.78 88888.00 2018-12-15 00:09:48.909 349 16516.35 366.78 50848.78 88888.00 2018-12-15 00:09:49.409 349 16516.37 366.77 50848.79 88888.00 2018-12-15 00:09:49.909 349 16516.36 366.74 50848.77 88888.00 2018-12-15 00:09:50.409 349 16516.36 366.74 50848.78 88888.00 2018-12-15 00:09:50.909 349 16516.34 366.74 50848.74 88888.00 2018-12-15 00:09:51.409 349 16516.32 366.78 50848.72 88888.00 2018-12-15 00:09:51.909 349 16516.30 366.74 50848.70 88888.00 2018-12-15 00:09:52.409 349 16516.28 366.74 50848.68 88888.00 2018-12-15 00:09:52.909 349 16516.27 366.73 50848.74 88888.00 2018-12-15 00:09:53.409 349 16516.26 366.72 50848.77 88888.00 2018-12-15 00:09:53.909 349 16516.28 366.70 50848.77 88888.00 2018-12-15 00:09:54.409 349 16516.23 366.70 50848.78 88888.00 2018-12-15 00:09:54.909 349 16516.23 366.74 50848.80 88888.00 2018-12-15 00:09:55.409 349 16516.24 366.74 50848.86 88888.00 2018-12-15 00:09:55.909 349 16516.23 366.70 50848.84 88888.00 2018-12-15 00:09:56.409 349 16516.23 366.69 50848.88 88888.00 2018-12-15 00:09:56.909 349 16516.16 366.72 50848.91 88888.00 2018-12-15 00:09:57.409 349 16516.08 366.67 50848.90 88888.00 2018-12-15 00:09:57.909 349 16516.14 366.66 50848.94 88888.00 2018-12-15 00:09:58.409 349 16516.10 366.66 50848.93 88888.00 2018-12-15 00:09:58.909 349 16516.15 366.68 50848.86 88888.00 2018-12-15 00:09:59.409 349 16516.11 366.73 50848.87 88888.00 2018-12-15 00:09:59.909 349 16516.11 366.73 50848.93 88888.00 2018-12-15 00:10:00.409 349 16516.11 366.76 50848.91 88888.00 2018-12-15 00:10:00.909 349 16516.15 366.69 50848.90 88888.00 2018-12-15 00:10:01.409 349 16516.15 366.70 50848.89 88888.00 2018-12-15 00:10:01.909 349 16516.15 366.73 50848.90 88888.00 2018-12-15 00:10:02.410 349 16516.11 366.78 50848.89 88888.00 2018-12-15 00:10:02.910 349 16516.14 366.76 50848.91 88888.00 2018-12-15 00:10:03.910 349 16516.10 366.73 50848.93 88888.00 2018-12-15 00:10:04.410 349 16516.10 366.69 50848.91 88888.00 2018-12-15 00:10:04.910 349 16516.12 366.73 50848.93 88888.00 2018-12-15 00:10:05.410 349 16516.06 366.79 50848.88 88888.00 2018-12-15 00:10:05.910 349 16516.00 366.76 50848.93 88888.00 2018-12-15 00:10:06.410 349 16516.01 366.74 50848.87 88888.00 2018-12-15 00:10:06.910 349 16516.01 366.81 50848.81 88888.00 2018-12-15 00:10:07.410 349 16515.98 366.85 50848.79 88888.00 2018-12-15 00:10:07.910 349 16515.97 366.84 50848.85 88888.00 2018-12-15 00:10:08.410 349 16515.98 366.78 50848.85 88888.00 2018-12-15 00:10:08.910 349 16515.94 366.76 50848.85 88888.00 2018-12-15 00:10:09.410 349 16515.92 366.76 50848.87 88888.00 2018-12-15 00:10:09.910 349 16515.92 366.68 50848.89 88888.00 2018-12-15 00:10:10.410 349 16515.92 366.70 50848.86 88888.00 2018-12-15 00:10:10.910 349 16515.94 366.74 50848.85 88888.00 2018-12-15 00:10:11.410 349 16515.96 366.78 50848.84 88888.00 2018-12-15 00:10:11.910 349 16515.91 366.82 50848.87 88888.00 2018-12-15 00:10:12.410 349 16515.92 366.79 50848.86 88888.00 2018-12-15 00:10:12.910 349 16515.98 366.74 50848.85 88888.00 2018-12-15 00:10:13.410 349 16516.01 366.73 50848.93 88888.00 2018-12-15 00:10:13.910 349 16515.99 366.77 50848.93 88888.00 2018-12-15 00:10:14.410 349 16515.97 366.77 50848.85 88888.00 2018-12-15 00:10:14.910 349 16515.93 366.78 50848.78 88888.00 2018-12-15 00:10:15.410 349 16515.96 366.76 50848.81 88888.00 2018-12-15 00:10:15.910 349 16515.92 366.75 50848.82 88888.00 2018-12-15 00:10:16.410 349 16515.97 366.76 50848.81 88888.00 2018-12-15 00:10:16.910 349 16515.93 366.76 50848.77 88888.00 2018-12-15 00:10:17.410 349 16515.90 366.79 50848.77 88888.00 2018-12-15 00:10:17.910 349 16515.91 366.81 50848.80 88888.00 2018-12-15 00:10:18.410 349 16515.86 366.82 50848.82 88888.00 2018-12-15 00:10:18.910 349 16515.83 366.81 50848.85 88888.00 2018-12-15 00:10:19.410 349 16515.83 366.81 50848.80 88888.00 2018-12-15 00:10:19.910 349 16515.81 366.83 50848.88 88888.00 2018-12-15 00:10:20.410 349 16515.83 366.81 50848.91 88888.00 2018-12-15 00:10:20.910 349 16515.80 366.79 50848.86 88888.00 2018-12-15 00:10:21.410 349 16515.79 366.77 50848.86 88888.00 2018-12-15 00:10:21.910 349 16515.85 366.84 50848.88 88888.00 2018-12-15 00:10:22.410 349 16515.86 366.83 50848.93 88888.00 2018-12-15 00:10:22.910 349 16515.83 366.79 50848.93 88888.00 2018-12-15 00:10:23.410 349 16515.83 366.75 50848.88 88888.00 2018-12-15 00:10:23.910 349 16515.83 366.72 50848.93 88888.00 2018-12-15 00:10:24.410 349 16515.91 366.73 50848.96 88888.00 2018-12-15 00:10:24.910 349 16515.88 366.68 50848.93 88888.00 2018-12-15 00:10:25.410 349 16515.85 366.73 50848.94 88888.00 2018-12-15 00:10:25.910 349 16515.90 366.77 50848.93 88888.00 2018-12-15 00:10:26.410 349 16515.89 366.77 50848.90 88888.00 2018-12-15 00:10:26.910 349 16515.85 366.75 50848.86 88888.00 2018-12-15 00:10:27.410 349 16515.82 366.74 50848.91 88888.00 2018-12-15 00:10:27.910 349 16515.83 366.74 50848.95 88888.00 2018-12-15 00:10:28.410 349 16515.83 366.67 50848.93 88888.00 2018-12-15 00:10:28.910 349 16515.80 366.67 50848.93 88888.00 2018-12-15 00:10:29.410 349 16515.81 366.65 50848.91 88888.00 2018-12-15 00:10:29.910 349 16515.80 366.65 50848.88 88888.00 2018-12-15 00:10:30.410 349 16515.76 366.61 50848.91 88888.00 2018-12-15 00:10:30.910 349 16515.76 366.67 50848.87 88888.00 2018-12-15 00:10:31.410 349 16515.76 366.73 50848.87 88888.00 2018-12-15 00:10:31.910 349 16515.75 366.68 50848.88 88888.00 2018-12-15 00:10:32.410 349 16515.77 366.64 50848.86 88888.00 2018-12-15 00:10:32.910 349 16515.75 366.58 50848.85 88888.00 2018-12-15 00:10:33.410 349 16515.71 366.61 50848.82 88888.00 2018-12-15 00:10:33.911 349 16515.74 366.68 50848.82 88888.00 2018-12-15 00:10:34.411 349 16515.79 366.65 50848.78 88888.00 2018-12-15 00:10:34.911 349 16515.76 366.58 50848.79 88888.00 2018-12-15 00:10:35.411 349 16515.70 366.57 50848.82 88888.00 2018-12-15 00:10:35.911 349 16515.71 366.55 50848.82 88888.00 2018-12-15 00:10:36.411 349 16515.75 366.56 50848.86 88888.00 2018-12-15 00:10:36.911 349 16515.72 366.57 50848.87 88888.00 2018-12-15 00:10:37.411 349 16515.72 366.63 50848.87 88888.00 2018-12-15 00:10:37.911 349 16515.77 366.61 50848.87 88888.00 2018-12-15 00:10:38.411 349 16515.76 366.61 50848.91 88888.00 2018-12-15 00:10:38.911 349 16515.73 366.63 50848.96 88888.00 2018-12-15 00:10:39.411 349 16515.72 366.65 50848.91 88888.00 2018-12-15 00:10:39.911 349 16515.75 366.60 50848.95 88888.00 2018-12-15 00:10:40.411 349 16515.75 366.59 50848.97 88888.00 2018-12-15 00:10:40.911 349 16515.74 366.67 50848.93 88888.00 2018-12-15 00:10:41.411 349 16515.77 366.72 50848.87 88888.00 2018-12-15 00:10:41.911 349 16515.75 366.67 50848.85 88888.00 2018-12-15 00:10:42.411 349 16515.70 366.58 50848.86 88888.00 2018-12-15 00:10:42.911 349 16515.71 366.59 50848.85 88888.00 2018-12-15 00:10:43.411 349 16515.70 366.64 50848.82 88888.00 2018-12-15 00:10:43.911 349 16515.68 366.58 50848.87 88888.00 2018-12-15 00:10:44.411 349 16515.66 366.58 50848.88 88888.00 2018-12-15 00:10:44.911 349 16515.70 366.60 50848.85 88888.00 2018-12-15 00:10:45.411 349 16515.70 366.59 50848.82 88888.00 2018-12-15 00:10:45.911 349 16515.65 366.59 50848.80 88888.00 2018-12-15 00:10:46.411 349 16515.66 366.56 50848.84 88888.00 2018-12-15 00:10:46.911 349 16515.67 366.57 50848.89 88888.00 2018-12-15 00:10:47.411 349 16515.68 366.57 50848.90 88888.00 2018-12-15 00:10:47.911 349 16515.67 366.56 50848.91 88888.00 2018-12-15 00:10:48.411 349 16515.62 366.58 50848.97 88888.00 2018-12-15 00:10:48.911 349 16515.59 366.59 50848.91 88888.00 2018-12-15 00:10:49.411 349 16515.62 366.61 50848.95 88888.00 2018-12-15 00:10:49.911 349 16515.68 366.61 50848.87 88888.00 2018-12-15 00:10:50.411 349 16515.68 366.64 50848.78 88888.00 2018-12-15 00:10:50.911 349 16515.67 366.61 50848.80 88888.00 2018-12-15 00:10:51.411 349 16515.70 366.63 50848.87 88888.00 2018-12-15 00:10:51.911 349 16515.73 366.61 50848.85 88888.00 2018-12-15 00:10:52.411 349 16515.75 366.66 50848.88 88888.00 2018-12-15 00:10:52.911 349 16515.73 366.65 50848.85 88888.00 2018-12-15 00:10:53.411 349 16515.68 366.60 50848.84 88888.00 2018-12-15 00:10:53.911 349 16515.67 366.59 50848.82 88888.00 2018-12-15 00:10:54.411 349 16515.71 366.58 50848.88 88888.00 2018-12-15 00:10:54.911 349 16515.72 366.60 50848.89 88888.00 2018-12-15 00:10:55.411 349 16515.68 366.61 50848.91 88888.00 2018-12-15 00:10:55.911 349 16515.66 366.58 50848.85 88888.00 2018-12-15 00:10:56.411 349 16515.67 366.61 50848.79 88888.00 2018-12-15 00:10:56.911 349 16515.68 366.58 50848.79 88888.00 2018-12-15 00:10:57.411 349 16515.65 366.56 50848.86 88888.00 2018-12-15 00:10:57.911 349 16515.63 366.61 50848.87 88888.00 2018-12-15 00:10:58.411 349 16515.66 366.58 50848.84 88888.00 2018-12-15 00:10:58.912 349 16515.70 366.60 50848.79 88888.00 2018-12-15 00:10:59.412 349 16515.65 366.56 50848.81 88888.00 2018-12-15 00:10:59.912 349 16515.59 366.56 50848.79 88888.00 2018-12-15 00:11:00.412 349 16515.61 366.56 50848.82 88888.00 2018-12-15 00:11:00.912 349 16515.61 366.57 50848.86 88888.00 2018-12-15 00:11:01.412 349 16515.65 366.56 50848.88 88888.00 2018-12-15 00:11:01.912 349 16515.67 366.58 50848.81 88888.00 2018-12-15 00:11:02.412 349 16515.66 366.61 50848.84 88888.00 2018-12-15 00:11:02.912 349 16515.63 366.58 50848.80 88888.00 2018-12-15 00:11:03.412 349 16515.65 366.57 50848.84 88888.00 2018-12-15 00:11:03.912 349 16515.65 366.55 50848.88 88888.00 2018-12-15 00:11:04.412 349 16515.65 366.52 50848.96 88888.00 2018-12-15 00:11:05.412 349 16515.65 366.56 50848.84 88888.00 2018-12-15 00:11:05.912 349 16515.65 366.66 50848.84 88888.00 2018-12-15 00:11:06.412 349 16515.64 366.70 50848.85 88888.00 2018-12-15 00:11:06.912 349 16515.66 366.64 50848.84 88888.00 2018-12-15 00:11:07.412 349 16515.65 366.66 50848.85 88888.00 2018-12-15 00:11:07.912 349 16515.65 366.65 50848.84 88888.00 2018-12-15 00:11:08.412 349 16515.72 366.65 50848.85 88888.00 2018-12-15 00:11:08.912 349 16515.74 366.65 50848.88 88888.00 2018-12-15 00:11:09.412 349 16515.72 366.65 50848.94 88888.00 2018-12-15 00:11:09.912 349 16515.72 366.66 50848.95 88888.00 2018-12-15 00:11:10.412 349 16515.71 366.63 50848.96 88888.00 2018-12-15 00:11:10.912 349 16515.74 366.65 50848.95 88888.00 2018-12-15 00:11:11.412 349 16515.75 366.65 50848.93 88888.00 2018-12-15 00:11:11.912 349 16515.72 366.65 50848.87 88888.00 2018-12-15 00:11:12.412 349 16515.72 366.66 50848.86 88888.00 2018-12-15 00:11:12.912 349 16515.77 366.64 50848.95 88888.00 2018-12-15 00:11:13.412 349 16515.77 366.65 50848.95 88888.00 2018-12-15 00:11:13.912 349 16515.74 366.61 50848.97 88888.00 2018-12-15 00:11:14.412 349 16515.73 366.63 50848.96 88888.00 2018-12-15 00:11:15.412 349 16515.74 366.66 50848.95 88888.00 2018-12-15 00:11:15.912 349 16515.75 366.68 50848.95 88888.00 2018-12-15 00:11:16.412 349 16515.74 366.70 50848.97 88888.00 2018-12-15 00:11:16.912 349 16515.73 366.67 50848.97 88888.00 2018-12-15 00:11:17.412 349 16515.79 366.61 50848.98 88888.00 2018-12-15 00:11:17.912 349 16515.79 366.61 50849.00 88888.00 2018-12-15 00:11:18.412 349 16515.82 366.60 50848.98 88888.00 2018-12-15 00:11:18.912 349 16515.85 366.68 50849.02 88888.00 2018-12-15 00:11:19.412 349 16515.86 366.72 50849.04 88888.00 2018-12-15 00:11:19.912 349 16515.85 366.70 50849.00 88888.00 2018-12-15 00:11:20.412 349 16515.88 366.74 50848.96 88888.00 2018-12-15 00:11:20.912 349 16515.88 366.76 50848.93 88888.00 2018-12-15 00:11:21.412 349 16515.85 366.73 50848.98 88888.00 2018-12-15 00:11:21.912 349 16515.85 366.69 50849.00 88888.00 2018-12-15 00:11:22.412 349 16515.88 366.63 50848.98 88888.00 2018-12-15 00:11:22.912 349 16515.88 366.68 50848.99 88888.00 2018-12-15 00:11:23.412 349 16515.88 366.69 50848.95 88888.00 2018-12-15 00:11:23.912 349 16515.90 366.65 50848.96 88888.00 2018-12-15 00:11:24.412 349 16515.88 366.64 50848.91 88888.00 2018-12-15 00:11:25.412 349 16515.84 366.67 50848.99 88888.00 2018-12-15 00:11:25.912 349 16515.92 366.66 50848.96 88888.00 2018-12-15 00:11:26.412 349 16515.97 366.61 50848.90 88888.00 2018-12-15 00:11:26.912 349 16516.00 366.61 50848.89 88888.00 2018-12-15 00:11:27.412 349 16516.00 366.59 50848.88 88888.00 2018-12-15 00:11:27.912 349 16515.97 366.63 50848.87 88888.00 2018-12-15 00:11:28.412 349 16515.99 366.65 50848.90 88888.00 2018-12-15 00:11:28.912 349 16516.00 366.61 50848.93 88888.00 2018-12-15 00:11:29.412 349 16516.05 366.65 50848.93 88888.00 2018-12-15 00:11:29.912 349 16516.03 366.61 50848.93 88888.00 2018-12-15 00:11:30.413 349 16516.03 366.64 50848.95 88888.00 2018-12-15 00:11:30.913 349 16516.06 366.58 50848.97 88888.00 2018-12-15 00:11:31.413 349 16516.07 366.56 50848.97 88888.00 2018-12-15 00:11:31.913 349 16516.11 366.51 50848.94 88888.00 2018-12-15 00:11:32.413 349 16516.16 366.56 50848.99 88888.00 2018-12-15 00:11:32.913 349 16516.18 366.61 50848.97 88888.00 2018-12-15 00:11:33.413 349 16516.20 366.61 50849.00 88888.00 2018-12-15 00:11:33.913 349 16516.21 366.59 50848.98 88888.00 2018-12-15 00:11:34.413 349 16516.21 366.56 50848.98 88888.00 2018-12-15 00:11:34.913 349 16516.21 366.51 50848.96 88888.00 2018-12-15 00:11:35.413 349 16516.23 366.57 50849.02 88888.00 2018-12-15 00:11:35.913 349 16516.21 366.61 50848.94 88888.00 2018-12-15 00:11:36.413 349 16516.23 366.64 50848.93 88888.00 2018-12-15 00:11:36.913 349 16516.25 366.70 50848.96 88888.00 2018-12-15 00:11:37.413 349 16516.27 366.70 50848.97 88888.00 2018-12-15 00:11:37.913 349 16516.29 366.68 50848.95 88888.00 2018-12-15 00:11:38.413 349 16516.30 366.66 50848.91 88888.00 2018-12-15 00:11:38.913 349 16516.32 366.66 50848.90 88888.00 2018-12-15 00:11:39.413 349 16516.35 366.72 50848.93 88888.00 2018-12-15 00:11:39.913 349 16516.34 366.70 50848.89 88888.00 2018-12-15 00:11:40.413 349 16516.38 366.64 50848.87 88888.00 2018-12-15 00:11:40.913 349 16516.41 366.57 50848.95 88888.00 2018-12-15 00:11:41.413 349 16516.44 366.61 50848.91 88888.00 2018-12-15 00:11:41.913 349 16516.41 366.64 50848.90 88888.00 2018-12-15 00:11:42.413 349 16516.38 366.60 50848.94 88888.00 2018-12-15 00:11:42.913 349 16516.41 366.59 50848.95 88888.00 2018-12-15 00:11:43.413 349 16516.42 366.56 50849.00 88888.00 2018-12-15 00:11:43.913 349 16516.40 366.57 50849.00 88888.00 2018-12-15 00:11:44.413 349 16516.44 366.57 50849.03 88888.00 2018-12-15 00:11:45.413 349 16516.47 366.63 50848.91 88888.00 2018-12-15 00:11:45.913 349 16516.44 366.61 50848.93 88888.00 2018-12-15 00:11:46.413 349 16516.44 366.61 50848.96 88888.00 2018-12-15 00:11:46.913 349 16516.49 366.61 50849.03 88888.00 2018-12-15 00:11:47.413 349 16516.50 366.61 50849.00 88888.00 2018-12-15 00:11:47.913 349 16516.50 366.60 50848.97 88888.00 2018-12-15 00:11:48.413 349 16516.53 366.57 50849.00 88888.00 2018-12-15 00:11:48.913 349 16516.54 366.55 50849.04 88888.00 2018-12-15 00:11:49.413 349 16516.56 366.52 50848.95 88888.00 2018-12-15 00:11:49.913 349 16516.58 366.55 50848.88 88888.00 2018-12-15 00:11:50.413 349 16516.60 366.56 50848.94 88888.00 2018-12-15 00:11:50.913 349 16516.61 366.64 50848.95 88888.00 2018-12-15 00:11:51.413 349 16516.63 366.60 50848.93 88888.00 2018-12-15 00:11:51.913 349 16516.64 366.55 50848.93 88888.00 2018-12-15 00:11:52.413 349 16516.61 366.56 50848.95 88888.00 2018-12-15 00:11:52.913 349 16516.62 366.64 50848.93 88888.00 2018-12-15 00:11:53.413 349 16516.65 366.58 50848.89 88888.00 2018-12-15 00:11:53.913 349 16516.64 366.59 50848.90 88888.00 2018-12-15 00:11:54.413 349 16516.65 366.59 50848.88 88888.00 2018-12-15 00:11:55.404 349 16516.67 366.60 50848.84 88888.00 2018-12-15 00:11:55.904 349 16516.67 366.57 50848.85 88888.00 2018-12-15 00:11:56.404 349 16516.72 366.64 50848.86 88888.00 2018-12-15 00:11:56.904 349 16516.72 366.61 50848.88 88888.00 2018-12-15 00:11:57.404 349 16516.73 366.57 50848.87 88888.00 2018-12-15 00:11:57.904 349 16516.74 366.60 50848.90 88888.00 2018-12-15 00:11:58.404 349 16516.80 366.52 50848.88 88888.00 2018-12-15 00:11:58.904 349 16516.80 366.44 50848.89 88888.00 2018-12-15 00:11:59.404 349 16516.80 366.49 50848.86 88888.00 2018-12-15 00:11:59.904 349 16516.88 366.51 50848.90 88888.00 2018-12-15 00:12:00.404 349 16516.88 366.48 50849.00 88888.00 2018-12-15 00:12:00.904 349 16516.88 366.50 50848.98 88888.00 2018-12-15 00:12:01.404 349 16516.86 366.47 50848.97 88888.00 2018-12-15 00:12:01.904 349 16516.87 366.48 50848.90 88888.00 2018-12-15 00:12:02.404 349 16516.87 366.49 50848.89 88888.00 2018-12-15 00:12:02.904 349 16516.84 366.48 50848.90 88888.00 2018-12-15 00:12:03.404 349 16516.88 366.49 50848.93 88888.00 2018-12-15 00:12:03.904 349 16516.93 366.47 50848.91 88888.00 2018-12-15 00:12:04.404 349 16516.96 366.43 50848.91 88888.00 2018-12-15 00:12:05.404 349 16516.90 366.46 50848.96 88888.00 2018-12-15 00:12:05.904 349 16516.91 366.42 50848.96 88888.00 2018-12-15 00:12:06.404 349 16516.94 366.41 50848.90 88888.00 2018-12-15 00:12:06.904 349 16516.98 366.34 50848.86 88888.00 2018-12-15 00:12:07.404 349 16517.00 366.38 50848.90 88888.00 2018-12-15 00:12:07.904 349 16517.03 366.38 50848.99 88888.00 2018-12-15 00:12:08.404 349 16517.03 366.37 50849.03 88888.00 2018-12-15 00:12:08.904 349 16517.00 366.34 50848.95 88888.00 2018-12-15 00:12:09.404 349 16517.02 366.38 50848.96 88888.00 2018-12-15 00:12:09.904 349 16517.03 366.42 50848.96 88888.00 2018-12-15 00:12:10.404 349 16517.06 366.38 50848.94 88888.00 2018-12-15 00:12:10.904 349 16517.07 366.33 50848.96 88888.00 2018-12-15 00:12:11.404 349 16517.09 366.37 50848.90 88888.00 2018-12-15 00:12:11.904 349 16517.11 366.35 50848.86 88888.00 2018-12-15 00:12:12.404 349 16517.16 366.34 50848.89 88888.00 2018-12-15 00:12:12.904 349 16517.16 366.35 50848.89 88888.00 2018-12-15 00:12:13.404 349 16517.15 366.33 50848.86 88888.00 2018-12-15 00:12:13.904 349 16517.14 366.31 50848.96 88888.00 2018-12-15 00:12:14.404 349 16517.17 366.27 50848.99 88888.00 2018-12-15 00:12:14.904 349 16517.17 366.32 50848.95 88888.00 2018-12-15 00:12:15.404 349 16517.16 366.33 50848.96 88888.00 2018-12-15 00:12:15.904 349 16517.14 366.33 50848.94 88888.00 2018-12-15 00:12:16.404 349 16517.17 366.30 50848.89 88888.00 2018-12-15 00:12:16.904 349 16517.23 366.32 50848.86 88888.00 2018-12-15 00:12:17.404 349 16517.27 366.33 50848.86 88888.00 2018-12-15 00:12:17.904 349 16517.31 366.31 50848.94 88888.00 2018-12-15 00:12:18.404 349 16517.29 366.30 50848.89 88888.00 2018-12-15 00:12:18.904 349 16517.31 366.29 50848.86 88888.00 2018-12-15 00:12:19.404 349 16517.29 366.30 50848.88 88888.00 2018-12-15 00:12:19.904 349 16517.24 366.30 50848.86 88888.00 2018-12-15 00:12:20.404 349 16517.24 366.26 50848.85 88888.00 2018-12-15 00:12:20.904 349 16517.32 366.27 50848.80 88888.00 2018-12-15 00:12:21.404 349 16517.31 366.26 50848.80 88888.00 2018-12-15 00:12:21.904 349 16517.27 366.26 50848.86 88888.00 2018-12-15 00:12:22.404 349 16517.31 366.25 50848.94 88888.00 2018-12-15 00:12:22.904 349 16517.32 366.26 50848.89 88888.00 2018-12-15 00:12:23.404 349 16517.29 366.26 50848.86 88888.00 2018-12-15 00:12:23.904 349 16517.25 366.23 50848.82 88888.00 2018-12-15 00:12:24.404 349 16517.27 366.15 50848.88 88888.00 2018-12-15 00:12:24.904 349 16517.30 366.15 50848.86 88888.00 2018-12-15 00:12:25.405 349 16517.33 366.18 50848.85 88888.00 2018-12-15 00:12:25.905 349 16517.34 366.18 50848.88 88888.00 2018-12-15 00:12:26.405 349 16517.31 366.21 50848.86 88888.00 2018-12-15 00:12:26.905 349 16517.26 366.18 50848.93 88888.00 2018-12-15 00:12:27.405 349 16517.31 366.17 50848.90 88888.00 2018-12-15 00:12:27.905 349 16517.32 366.25 50848.85 88888.00 2018-12-15 00:12:28.405 349 16517.35 366.31 50848.78 88888.00 2018-12-15 00:12:28.905 349 16517.33 366.25 50848.86 88888.00 2018-12-15 00:12:29.405 349 16517.32 366.17 50848.87 88888.00 2018-12-15 00:12:29.905 349 16517.31 366.17 50848.84 88888.00 2018-12-15 00:12:30.405 349 16517.31 366.20 50848.82 88888.00 2018-12-15 00:12:30.905 349 16517.33 366.17 50848.80 88888.00 2018-12-15 00:12:31.405 349 16517.34 366.11 50848.86 88888.00 2018-12-15 00:12:31.905 349 16517.35 366.05 50848.89 88888.00 2018-12-15 00:12:32.405 349 16517.40 366.08 50848.88 88888.00 2018-12-15 00:12:32.905 349 16517.39 366.11 50848.87 88888.00 2018-12-15 00:12:33.405 349 16517.39 366.11 50848.81 88888.00 2018-12-15 00:12:33.905 349 16517.32 366.15 50848.85 88888.00 2018-12-15 00:12:34.405 349 16517.37 366.20 50848.87 88888.00 2018-12-15 00:12:34.905 349 16517.37 366.21 50848.87 88888.00 2018-12-15 00:12:35.405 349 16517.39 366.18 50848.90 88888.00 2018-12-15 00:12:35.905 349 16517.38 366.18 50848.86 88888.00 2018-12-15 00:12:36.405 349 16517.37 366.18 50848.90 88888.00 2018-12-15 00:12:36.905 349 16517.39 366.25 50848.91 88888.00 2018-12-15 00:12:37.405 349 16517.39 366.26 50848.85 88888.00 2018-12-15 00:12:37.905 349 16517.37 366.18 50848.86 88888.00 2018-12-15 00:12:38.405 349 16517.35 366.17 50848.82 88888.00 2018-12-15 00:12:38.905 349 16517.37 366.18 50848.82 88888.00 2018-12-15 00:12:39.405 349 16517.37 366.20 50848.82 88888.00 2018-12-15 00:12:39.905 349 16517.37 366.16 50848.85 88888.00 2018-12-15 00:12:40.405 349 16517.38 366.08 50848.90 88888.00 2018-12-15 00:12:40.905 349 16517.39 366.16 50848.93 88888.00 2018-12-15 00:12:41.405 349 16517.40 366.18 50848.81 88888.00 2018-12-15 00:12:41.905 349 16517.39 366.20 50848.87 88888.00 2018-12-15 00:12:42.405 349 16517.38 366.16 50848.91 88888.00 2018-12-15 00:12:42.905 349 16517.37 366.13 50848.91 88888.00 2018-12-15 00:12:43.405 349 16517.37 366.11 50848.87 88888.00 2018-12-15 00:12:43.905 349 16517.39 366.09 50848.86 88888.00 2018-12-15 00:12:44.405 349 16517.42 366.14 50848.84 88888.00 2018-12-15 00:12:44.905 349 16517.46 366.15 50848.89 88888.00 2018-12-15 00:12:45.405 349 16517.49 366.13 50848.89 88888.00 2018-12-15 00:12:45.905 349 16517.44 366.16 50848.91 88888.00 2018-12-15 00:12:46.405 349 16517.44 366.14 50848.88 88888.00 2018-12-15 00:12:46.905 349 16517.47 366.08 50848.86 88888.00 2018-12-15 00:12:47.405 349 16517.49 366.11 50848.89 88888.00 2018-12-15 00:12:47.905 349 16517.48 366.13 50848.91 88888.00 2018-12-15 00:12:48.405 349 16517.46 366.21 50848.91 88888.00 2018-12-15 00:12:48.905 349 16517.49 366.24 50848.90 88888.00 2018-12-15 00:12:49.405 349 16517.51 366.18 50848.93 88888.00 2018-12-15 00:12:49.905 349 16517.51 366.21 50848.87 88888.00 2018-12-15 00:12:50.405 349 16517.53 366.15 50848.85 88888.00 2018-12-15 00:12:50.905 349 16517.51 366.14 50848.88 88888.00 2018-12-15 00:12:51.405 349 16517.51 366.14 50848.82 88888.00 2018-12-15 00:12:51.905 349 16517.52 366.07 50848.80 88888.00 2018-12-15 00:12:52.405 349 16517.49 366.09 50848.82 88888.00 2018-12-15 00:12:52.905 349 16517.47 366.13 50848.86 88888.00 2018-12-15 00:12:53.405 349 16517.46 366.09 50848.89 88888.00 2018-12-15 00:12:53.905 349 16517.47 366.04 50848.94 88888.00 2018-12-15 00:12:54.405 349 16517.42 366.06 50848.91 88888.00 2018-12-15 00:12:54.905 349 16517.41 366.11 50848.94 88888.00 2018-12-15 00:12:55.406 349 16517.42 366.14 50848.97 88888.00 2018-12-15 00:12:55.906 349 16517.44 366.11 50849.00 88888.00 2018-12-15 00:12:56.406 349 16517.39 366.11 50848.98 88888.00 2018-12-15 00:12:56.906 349 16517.39 366.07 50848.86 88888.00 2018-12-15 00:12:57.406 349 16517.41 366.04 50848.82 88888.00 2018-12-15 00:12:57.906 349 16517.43 366.06 50848.89 88888.00 2018-12-15 00:12:58.406 349 16517.44 366.08 50848.87 88888.00 2018-12-15 00:12:58.906 349 16517.44 366.08 50848.82 88888.00 2018-12-15 00:12:59.406 349 16517.43 366.09 50848.89 88888.00 2018-12-15 00:12:59.906 349 16517.46 366.02 50848.91 88888.00 2018-12-15 00:13:00.406 349 16517.44 366.03 50848.93 88888.00 2018-12-15 00:13:00.906 349 16517.44 365.95 50848.90 88888.00 2018-12-15 00:13:01.406 349 16517.40 365.96 50848.94 88888.00 2018-12-15 00:13:01.906 349 16517.38 366.04 50848.91 88888.00 2018-12-15 00:13:02.406 349 16517.39 366.05 50848.91 88888.00 2018-12-15 00:13:02.906 349 16517.35 366.03 50848.94 88888.00 2018-12-15 00:13:03.406 349 16517.38 366.06 50848.91 88888.00 2018-12-15 00:13:03.906 349 16517.41 366.09 50848.89 88888.00 2018-12-15 00:13:04.406 349 16517.40 366.14 50848.85 88888.00 2018-12-15 00:13:04.906 349 16517.43 366.15 50848.85 88888.00 2018-12-15 00:13:05.406 349 16517.44 366.18 50848.85 88888.00 2018-12-15 00:13:05.906 349 16517.41 366.16 50848.90 88888.00 2018-12-15 00:13:06.406 349 16517.41 366.09 50848.93 88888.00 2018-12-15 00:13:06.906 349 16517.42 366.08 50848.90 88888.00 2018-12-15 00:13:07.406 349 16517.43 366.12 50848.87 88888.00 2018-12-15 00:13:07.906 349 16517.46 366.12 50848.89 88888.00 2018-12-15 00:13:08.406 349 16517.40 366.11 50848.86 88888.00 2018-12-15 00:13:08.906 349 16517.33 366.12 50848.90 88888.00 2018-12-15 00:13:09.406 349 16517.33 366.14 50848.86 88888.00 2018-12-15 00:13:09.906 349 16517.32 366.16 50848.84 88888.00 2018-12-15 00:13:10.406 349 16517.33 366.12 50848.88 88888.00 2018-12-15 00:13:10.906 349 16517.34 366.06 50848.88 88888.00 2018-12-15 00:13:11.406 349 16517.32 366.08 50848.90 88888.00 2018-12-15 00:13:11.906 349 16517.24 366.14 50848.85 88888.00 2018-12-15 00:13:12.406 349 16517.23 366.11 50848.81 88888.00 2018-12-15 00:13:12.906 349 16517.26 366.13 50848.86 88888.00 2018-12-15 00:13:13.406 349 16517.25 366.12 50848.90 88888.00 2018-12-15 00:13:13.906 349 16517.25 366.09 50848.90 88888.00 2018-12-15 00:13:14.406 349 16517.21 366.07 50848.89 88888.00 2018-12-15 00:13:14.906 349 16517.17 366.11 50848.94 88888.00 2018-12-15 00:13:15.406 349 16517.17 366.12 50848.93 88888.00 2018-12-15 00:13:15.906 349 16517.18 366.13 50848.89 88888.00 2018-12-15 00:13:16.406 349 16517.16 366.11 50848.91 88888.00 2018-12-15 00:13:16.906 349 16517.20 366.13 50848.95 88888.00 2018-12-15 00:13:17.406 349 16517.22 366.11 50848.93 88888.00 2018-12-15 00:13:17.906 349 16517.21 366.14 50848.96 88888.00 2018-12-15 00:13:18.406 349 16517.17 366.12 50848.89 88888.00 2018-12-15 00:13:18.906 349 16517.17 366.15 50848.89 88888.00 2018-12-15 00:13:19.406 349 16517.17 366.12 50848.87 88888.00 2018-12-15 00:13:19.906 349 16517.15 366.15 50848.86 88888.00 2018-12-15 00:13:20.406 349 16517.16 366.12 50848.84 88888.00 2018-12-15 00:13:20.906 349 16517.09 366.14 50848.90 88888.00 2018-12-15 00:13:21.406 349 16517.09 366.07 50848.94 88888.00 2018-12-15 00:13:21.906 349 16517.09 366.06 50848.90 88888.00 2018-12-15 00:13:22.406 349 16517.08 366.05 50848.88 88888.00 2018-12-15 00:13:22.906 349 16517.11 366.03 50848.95 88888.00 2018-12-15 00:13:23.406 349 16517.11 366.02 50848.94 88888.00 2018-12-15 00:13:23.906 349 16517.12 366.00 50848.88 88888.00 2018-12-15 00:13:24.406 349 16517.07 366.08 50848.90 88888.00 2018-12-15 00:13:24.906 349 16517.03 366.11 50848.85 88888.00 2018-12-15 00:13:25.407 349 16517.03 366.06 50848.82 88888.00 2018-12-15 00:13:25.907 349 16517.03 366.07 50848.84 88888.00 2018-12-15 00:13:26.407 349 16516.95 366.05 50848.90 88888.00 2018-12-15 00:13:26.907 349 16516.94 366.11 50848.98 88888.00 2018-12-15 00:13:27.407 349 16516.95 366.09 50849.00 88888.00 2018-12-15 00:13:27.907 349 16516.94 366.08 50848.99 88888.00 2018-12-15 00:13:28.407 349 16516.93 366.12 50848.99 88888.00 2018-12-15 00:13:28.907 349 16516.90 366.11 50849.03 88888.00 2018-12-15 00:13:29.407 349 16516.89 366.12 50849.02 88888.00 2018-12-15 00:13:29.907 349 16516.89 366.15 50848.99 88888.00 2018-12-15 00:13:30.407 349 16516.91 366.08 50849.03 88888.00 2018-12-15 00:13:30.907 349 16516.87 366.09 50848.95 88888.00 2018-12-15 00:13:31.407 349 16516.80 366.09 50848.95 88888.00 2018-12-15 00:13:31.907 349 16516.81 366.11 50848.95 88888.00 2018-12-15 00:13:32.407 349 16516.82 366.08 50848.96 88888.00 2018-12-15 00:13:32.907 349 16516.85 366.03 50849.04 88888.00 2018-12-15 00:13:33.407 349 16516.81 366.09 50849.05 88888.00 2018-12-15 00:13:33.907 349 16516.79 366.12 50849.04 88888.00 2018-12-15 00:13:34.407 349 16516.85 366.12 50848.97 88888.00 2018-12-15 00:13:34.907 349 16516.80 366.15 50848.94 88888.00 2018-12-15 00:13:35.407 349 16516.78 366.13 50848.94 88888.00 2018-12-15 00:13:35.907 349 16516.78 366.17 50848.97 88888.00 2018-12-15 00:13:36.407 349 16516.77 366.14 50849.02 88888.00 2018-12-15 00:13:36.907 349 16516.77 366.07 50849.03 88888.00 2018-12-15 00:13:37.407 349 16516.72 366.04 50849.00 88888.00 2018-12-15 00:13:37.907 349 16516.70 366.05 50849.00 88888.00 2018-12-15 00:13:38.407 349 16516.73 366.08 50849.02 88888.00 2018-12-15 00:13:38.907 349 16516.72 366.14 50849.04 88888.00 2018-12-15 00:13:39.407 349 16516.76 366.16 50849.02 88888.00 2018-12-15 00:13:39.907 349 16516.72 366.20 50849.02 88888.00 2018-12-15 00:13:40.407 349 16516.70 366.18 50849.00 88888.00 2018-12-15 00:13:40.907 349 16516.68 366.15 50849.02 88888.00 2018-12-15 00:13:41.407 349 16516.68 366.15 50849.05 88888.00 2018-12-15 00:13:41.907 349 16516.65 366.12 50849.06 88888.00 2018-12-15 00:13:42.407 349 16516.64 366.09 50849.05 88888.00 2018-12-15 00:13:42.907 349 16516.63 366.08 50849.05 88888.00 2018-12-15 00:13:43.407 349 16516.63 366.06 50849.03 88888.00 2018-12-15 00:13:43.907 349 16516.61 366.09 50849.02 88888.00 2018-12-15 00:13:44.407 349 16516.61 366.16 50849.04 88888.00 2018-12-15 00:13:44.907 349 16516.61 366.16 50849.06 88888.00 2018-12-15 00:13:45.407 349 16516.59 366.15 50849.09 88888.00 2018-12-15 00:13:45.907 349 16516.56 366.13 50849.13 88888.00 2018-12-15 00:13:46.407 349 16516.54 366.13 50849.08 88888.00 2018-12-15 00:13:46.907 349 16516.58 366.12 50849.02 88888.00 2018-12-15 00:13:47.407 349 16516.60 366.14 50848.99 88888.00 2018-12-15 00:13:47.907 349 16516.59 366.13 50848.99 88888.00 2018-12-15 00:13:48.407 349 16516.53 366.12 50849.03 88888.00 2018-12-15 00:13:48.907 349 16516.51 366.18 50849.04 88888.00 2018-12-15 00:13:49.407 349 16516.46 366.20 50849.05 88888.00 2018-12-15 00:13:49.907 349 16516.41 366.16 50848.95 88888.00 2018-12-15 00:13:50.408 349 16516.42 366.16 50849.02 88888.00 2018-12-15 00:13:50.908 349 16516.43 366.12 50849.06 88888.00 2018-12-15 00:13:51.408 349 16516.43 366.11 50849.00 88888.00 2018-12-15 00:13:51.908 349 16516.41 366.13 50848.98 88888.00 2018-12-15 00:13:52.408 349 16516.43 366.14 50848.96 88888.00 2018-12-15 00:13:52.908 349 16516.41 366.05 50848.98 88888.00 2018-12-15 00:13:53.408 349 16516.37 366.07 50848.99 88888.00 2018-12-15 00:13:53.908 349 16516.36 366.11 50849.00 88888.00 2018-12-15 00:13:54.408 349 16516.40 366.13 50848.97 88888.00 2018-12-15 00:13:54.908 349 16516.42 366.11 50848.97 88888.00 2018-12-15 00:13:55.408 349 16516.41 366.16 50848.99 88888.00 2018-12-15 00:13:55.908 349 16516.37 366.17 50849.02 88888.00 2018-12-15 00:13:56.908 349 16516.35 366.20 50848.96 88888.00 2018-12-15 00:13:57.408 349 16516.36 366.18 50849.03 88888.00 2018-12-15 00:13:57.908 349 16516.37 366.17 50849.00 88888.00 2018-12-15 00:13:58.408 349 16516.35 366.14 50848.98 88888.00 2018-12-15 00:13:58.908 349 16516.27 366.09 50848.97 88888.00 2018-12-15 00:13:59.408 349 16516.26 366.13 50848.99 88888.00 2018-12-15 00:13:59.908 349 16516.28 366.16 50849.02 88888.00 2018-12-15 00:14:00.408 349 16516.33 366.13 50849.00 88888.00 2018-12-15 00:14:00.908 349 16516.34 366.16 50848.99 88888.00 2018-12-15 00:14:01.408 349 16516.33 366.13 50849.04 88888.00 2018-12-15 00:14:01.908 349 16516.34 366.09 50849.07 88888.00 2018-12-15 00:14:02.408 349 16516.33 366.11 50849.05 88888.00 2018-12-15 00:14:02.908 349 16516.35 366.11 50849.04 88888.00 2018-12-15 00:14:03.408 349 16516.33 366.11 50849.09 88888.00 2018-12-15 00:14:03.908 349 16516.33 366.12 50849.12 88888.00 2018-12-15 00:14:04.408 349 16516.35 366.11 50849.11 88888.00 2018-12-15 00:14:04.908 349 16516.33 366.11 50849.09 88888.00 2018-12-15 00:14:05.408 349 16516.26 366.08 50849.04 88888.00 2018-12-15 00:14:05.908 349 16516.32 366.06 50849.09 88888.00 2018-12-15 00:14:06.908 349 16516.47 366.04 50849.05 88888.00 2018-12-15 00:14:07.408 349 16516.44 366.03 50849.06 88888.00 2018-12-15 00:14:07.908 349 16516.43 366.02 50849.06 88888.00 2018-12-15 00:14:08.408 349 16516.38 365.97 50849.05 88888.00 2018-12-15 00:14:08.908 349 16516.36 366.02 50849.04 88888.00 2018-12-15 00:14:09.408 349 16516.36 365.99 50849.07 88888.00 2018-12-15 00:14:09.908 349 16516.38 365.94 50849.11 88888.00 2018-12-15 00:14:10.408 349 16516.38 365.98 50849.09 88888.00 2018-12-15 00:14:10.908 349 16516.40 365.96 50849.08 88888.00 2018-12-15 00:14:11.408 349 16516.41 365.97 50849.05 88888.00 2018-12-15 00:14:11.908 349 16516.37 366.00 50849.05 88888.00 2018-12-15 00:14:12.408 349 16516.36 365.98 50849.04 88888.00 2018-12-15 00:14:12.908 349 16516.35 365.95 50849.07 88888.00 2018-12-15 00:14:13.408 349 16516.41 365.92 50849.14 88888.00 2018-12-15 00:14:13.908 349 16516.41 365.95 50849.13 88888.00 2018-12-15 00:14:14.408 349 16516.38 365.91 50849.06 88888.00 2018-12-15 00:14:14.908 349 16516.42 365.90 50849.03 88888.00 2018-12-15 00:14:15.408 349 16516.44 365.88 50848.97 88888.00 2018-12-15 00:14:15.908 349 16516.44 365.88 50848.94 88888.00 2018-12-15 00:14:16.908 349 16516.45 365.94 50849.03 88888.00 2018-12-15 00:14:17.408 349 16516.47 365.94 50849.03 88888.00 2018-12-15 00:14:17.908 349 16516.51 365.98 50849.03 88888.00 2018-12-15 00:14:18.408 349 16516.50 365.99 50849.03 88888.00 2018-12-15 00:14:18.908 349 16516.51 365.97 50849.04 88888.00 2018-12-15 00:14:19.408 349 16516.49 366.02 50849.05 88888.00 2018-12-15 00:14:19.908 349 16516.46 366.00 50849.00 88888.00 2018-12-15 00:14:20.408 349 16516.53 365.96 50849.04 88888.00 2018-12-15 00:14:20.908 349 16516.54 365.92 50849.07 88888.00 2018-12-15 00:14:21.408 349 16516.54 365.94 50849.07 88888.00 2018-12-15 00:14:21.909 349 16516.51 365.94 50849.08 88888.00 2018-12-15 00:14:22.409 349 16516.51 365.91 50849.06 88888.00 2018-12-15 00:14:22.909 349 16516.52 365.87 50849.06 88888.00 2018-12-15 00:14:23.409 349 16516.56 365.90 50849.06 88888.00 2018-12-15 00:14:23.909 349 16516.58 365.88 50849.08 88888.00 2018-12-15 00:14:24.409 349 16516.59 365.85 50849.08 88888.00 2018-12-15 00:14:24.909 349 16516.56 365.89 50849.08 88888.00 2018-12-15 00:14:25.409 349 16516.59 365.86 50849.13 88888.00 2018-12-15 00:14:25.909 349 16516.63 365.86 50849.13 88888.00 2018-12-15 00:14:26.409 349 16516.64 365.90 50849.08 88888.00 2018-12-15 00:14:26.909 349 16516.63 365.92 50849.08 88888.00 2018-12-15 00:14:27.409 349 16516.63 365.90 50849.07 88888.00 2018-12-15 00:14:27.909 349 16516.63 365.83 50849.07 88888.00 2018-12-15 00:14:28.409 349 16516.65 365.78 50849.08 88888.00 2018-12-15 00:14:28.909 349 16516.68 365.79 50849.02 88888.00 2018-12-15 00:14:29.409 349 16516.69 365.81 50848.95 88888.00 2018-12-15 00:14:29.909 349 16516.65 365.81 50848.97 88888.00 2018-12-15 00:14:30.409 349 16516.67 365.79 50849.04 88888.00 2018-12-15 00:14:30.909 349 16516.64 365.80 50849.05 88888.00 2018-12-15 00:14:31.409 349 16516.63 365.79 50849.00 88888.00 2018-12-15 00:14:31.909 349 16516.62 365.80 50849.03 88888.00 2018-12-15 00:14:32.409 349 16516.64 365.85 50849.05 88888.00 2018-12-15 00:14:32.909 349 16516.62 365.85 50849.04 88888.00 2018-12-15 00:14:33.409 349 16516.62 365.83 50848.97 88888.00 2018-12-15 00:14:33.909 349 16516.63 365.87 50848.96 88888.00 2018-12-15 00:14:34.909 349 16516.62 365.87 50849.08 88888.00 2018-12-15 00:14:35.409 349 16516.63 365.88 50849.02 88888.00 2018-12-15 00:14:35.909 349 16516.61 365.87 50849.04 88888.00 2018-12-15 00:14:36.409 349 16516.61 365.85 50849.02 88888.00 2018-12-15 00:14:36.909 349 16516.61 365.81 50849.05 88888.00 2018-12-15 00:14:37.409 349 16516.63 365.88 50849.05 88888.00 2018-12-15 00:14:37.909 349 16516.61 365.91 50849.04 88888.00 2018-12-15 00:14:38.409 349 16516.62 365.90 50848.98 88888.00 2018-12-15 00:14:38.909 349 16516.63 365.88 50848.99 88888.00 2018-12-15 00:14:39.409 349 16516.60 365.90 50848.96 88888.00 2018-12-15 00:14:39.909 349 16516.60 365.86 50848.93 88888.00 2018-12-15 00:14:40.409 349 16516.61 365.90 50848.98 88888.00 2018-12-15 00:14:40.909 349 16516.56 365.92 50849.03 88888.00 2018-12-15 00:14:41.409 349 16516.58 365.90 50849.00 88888.00 2018-12-15 00:14:41.909 349 16516.59 365.86 50848.97 88888.00 2018-12-15 00:14:42.409 349 16516.60 365.89 50848.97 88888.00 2018-12-15 00:14:42.909 349 16516.64 365.91 50848.99 88888.00 2018-12-15 00:14:43.409 349 16516.65 365.87 50848.98 88888.00 2018-12-15 00:14:43.909 349 16516.62 365.89 50849.02 88888.00 2018-12-15 00:14:44.409 349 16516.62 365.88 50849.00 88888.00 2018-12-15 00:14:44.909 349 16516.60 365.90 50848.99 88888.00 2018-12-15 00:14:45.409 349 16516.58 365.87 50849.04 88888.00 2018-12-15 00:14:45.909 349 16516.55 365.90 50849.04 88888.00 2018-12-15 00:14:46.409 349 16516.59 365.86 50849.02 88888.00 2018-12-15 00:14:46.909 349 16516.62 365.85 50848.99 88888.00 2018-12-15 00:14:47.409 349 16516.62 365.88 50848.97 88888.00 2018-12-15 00:14:47.909 349 16516.60 365.91 50848.94 88888.00 2018-12-15 00:14:48.409 349 16516.62 365.95 50848.90 88888.00 2018-12-15 00:14:48.909 349 16516.61 366.02 50848.96 88888.00 2018-12-15 00:14:49.409 349 16516.68 366.03 50848.98 88888.00 2018-12-15 00:14:49.910 349 16516.71 366.06 50848.99 88888.00 2018-12-15 00:14:50.410 349 16516.70 366.07 50849.04 88888.00 2018-12-15 00:14:50.910 349 16516.70 366.06 50848.96 88888.00 2018-12-15 00:14:51.410 349 16516.73 366.02 50848.90 88888.00 2018-12-15 00:14:51.910 349 16516.73 365.97 50848.93 88888.00 2018-12-15 00:14:52.410 349 16516.72 365.94 50849.00 88888.00 2018-12-15 00:14:52.910 349 16516.71 365.90 50849.03 88888.00 2018-12-15 00:14:53.410 349 16516.72 365.94 50849.06 88888.00 2018-12-15 00:14:53.910 349 16516.72 365.94 50849.07 88888.00 2018-12-15 00:14:54.410 349 16516.70 365.90 50848.97 88888.00 2018-12-15 00:14:54.910 349 16516.71 365.91 50848.98 88888.00 2018-12-15 00:14:55.410 349 16516.72 365.94 50848.96 88888.00 2018-12-15 00:14:55.910 349 16516.70 365.94 50848.98 88888.00 2018-12-15 00:14:56.410 349 16516.67 365.96 50848.99 88888.00 2018-12-15 00:14:56.910 349 16516.63 365.99 50849.04 88888.00 2018-12-15 00:14:57.410 349 16516.59 365.99 50849.04 88888.00 2018-12-15 00:14:58.410 349 16516.65 366.04 50848.97 88888.00 2018-12-15 00:14:58.910 349 16516.68 366.06 50848.99 88888.00 2018-12-15 00:14:59.410 349 16516.65 366.00 50848.99 88888.00 2018-12-15 00:14:59.910 349 16516.64 365.97 50848.90 88888.00 2018-12-15 00:15:00.410 349 16516.62 365.98 50848.96 88888.00 2018-12-15 00:15:00.910 349 16516.60 365.98 50849.05 88888.00 2018-12-15 00:15:01.410 349 16516.62 365.99 50849.04 88888.00 2018-12-15 00:15:01.910 349 16516.60 365.99 50849.02 88888.00 2018-12-15 00:15:02.410 349 16516.59 366.02 50848.99 88888.00 2018-12-15 00:15:02.910 349 16516.62 366.04 50848.99 88888.00 2018-12-15 00:15:03.410 349 16516.65 366.02 50849.06 88888.00 2018-12-15 00:15:03.910 349 16516.67 365.98 50849.07 88888.00 2018-12-15 00:15:04.410 349 16516.64 365.99 50849.05 88888.00 2018-12-15 00:15:04.910 349 16516.62 365.96 50849.02 88888.00 2018-12-15 00:15:05.410 349 16516.64 365.98 50849.03 88888.00 2018-12-15 00:15:05.910 349 16516.60 366.00 50848.98 88888.00 2018-12-15 00:15:06.410 349 16516.63 366.04 50848.96 88888.00 2018-12-15 00:15:06.910 349 16516.60 366.06 50848.97 88888.00 2018-12-15 00:15:07.410 349 16516.62 366.05 50848.99 88888.00 2018-12-15 00:15:08.410 349 16516.72 366.03 50849.06 88888.00 2018-12-15 00:15:08.910 349 16516.68 366.06 50849.07 88888.00 2018-12-15 00:15:09.410 349 16516.65 366.05 50849.07 88888.00 2018-12-15 00:15:09.910 349 16516.61 366.02 50849.05 88888.00 2018-12-15 00:15:10.410 349 16516.63 366.05 50849.02 88888.00 2018-12-15 00:15:10.910 349 16516.61 366.13 50849.03 88888.00 2018-12-15 00:15:11.410 349 16516.62 366.14 50848.99 88888.00 2018-12-15 00:15:11.910 349 16516.61 366.07 50848.98 88888.00 2018-12-15 00:15:12.410 349 16516.55 366.06 50848.99 88888.00 2018-12-15 00:15:12.910 349 16516.60 366.07 50848.97 88888.00 2018-12-15 00:15:13.410 349 16516.62 366.05 50848.99 88888.00 2018-12-15 00:15:13.910 349 16516.62 366.09 50848.96 88888.00 2018-12-15 00:15:14.410 349 16516.65 366.06 50848.95 88888.00 2018-12-15 00:15:14.910 349 16516.68 366.09 50849.00 88888.00 2018-12-15 00:15:15.410 349 16516.67 366.09 50849.00 88888.00 2018-12-15 00:15:15.910 349 16516.62 366.09 50848.93 88888.00 2018-12-15 00:15:16.410 349 16516.55 366.08 50848.87 88888.00 2018-12-15 00:15:16.910 349 16516.58 366.02 50848.90 88888.00 2018-12-15 00:15:17.410 349 16516.58 366.03 50848.95 88888.00 2018-12-15 00:15:17.910 349 16516.56 366.05 50848.93 88888.00 2018-12-15 00:15:18.411 349 16516.62 366.03 50848.94 88888.00 2018-12-15 00:15:18.911 349 16516.65 365.99 50848.93 88888.00 2018-12-15 00:15:19.411 349 16516.67 365.98 50848.88 88888.00 2018-12-15 00:15:19.911 349 16516.69 365.99 50848.87 88888.00 2018-12-15 00:15:20.411 349 16516.68 365.99 50848.93 88888.00 2018-12-15 00:15:20.911 349 16516.68 366.00 50848.91 88888.00 2018-12-15 00:15:21.411 349 16516.63 365.99 50849.00 88888.00 2018-12-15 00:15:21.911 349 16516.63 365.98 50849.00 88888.00 2018-12-15 00:15:22.411 349 16516.65 365.95 50848.99 88888.00 2018-12-15 00:15:22.911 349 16516.62 365.95 50848.97 88888.00 2018-12-15 00:15:23.411 349 16516.55 365.92 50848.95 88888.00 2018-12-15 00:15:23.911 349 16516.55 365.90 50848.94 88888.00 2018-12-15 00:15:24.411 349 16516.54 365.89 50848.87 88888.00 2018-12-15 00:15:24.911 349 16516.52 365.94 50848.89 88888.00 2018-12-15 00:15:25.411 349 16516.58 365.95 50848.94 88888.00 2018-12-15 00:15:25.911 349 16516.53 365.92 50848.96 88888.00 2018-12-15 00:15:26.411 349 16516.56 365.94 50848.95 88888.00 2018-12-15 00:15:26.911 349 16516.56 365.96 50848.95 88888.00 2018-12-15 00:15:27.411 349 16516.55 365.89 50848.93 88888.00 2018-12-15 00:15:27.911 349 16516.58 365.90 50848.91 88888.00 2018-12-15 00:15:28.411 349 16516.60 365.87 50848.95 88888.00 2018-12-15 00:15:28.911 349 16516.59 365.91 50848.97 88888.00 2018-12-15 00:15:29.411 349 16516.61 365.96 50848.94 88888.00 2018-12-15 00:15:29.911 349 16516.58 365.94 50848.93 88888.00 2018-12-15 00:15:30.411 349 16516.56 365.94 50848.93 88888.00 2018-12-15 00:15:30.911 349 16516.60 365.90 50848.93 88888.00 2018-12-15 00:15:31.411 349 16516.65 365.89 50848.95 88888.00 2018-12-15 00:15:31.911 349 16516.67 365.88 50848.98 88888.00 2018-12-15 00:15:32.411 349 16516.63 365.85 50848.96 88888.00 2018-12-15 00:15:32.911 349 16516.65 365.83 50849.00 88888.00 2018-12-15 00:15:33.411 349 16516.67 365.85 50849.00 88888.00 2018-12-15 00:15:33.911 349 16516.64 365.83 50849.03 88888.00 2018-12-15 00:15:34.411 349 16516.62 365.90 50849.00 88888.00 2018-12-15 00:15:34.911 349 16516.63 365.92 50849.00 88888.00 2018-12-15 00:15:35.411 349 16516.60 365.91 50848.98 88888.00 2018-12-15 00:15:35.911 349 16516.62 365.92 50848.95 88888.00 2018-12-15 00:15:36.411 349 16516.67 365.90 50848.97 88888.00 2018-12-15 00:15:36.911 349 16516.68 365.91 50848.97 88888.00 2018-12-15 00:15:37.411 349 16516.64 365.95 50848.94 88888.00 2018-12-15 00:15:37.911 349 16516.62 365.94 50848.94 88888.00 2018-12-15 00:15:38.411 349 16516.64 365.89 50848.90 88888.00 2018-12-15 00:15:38.911 349 16516.60 365.87 50848.90 88888.00 2018-12-15 00:15:39.411 349 16516.59 365.90 50848.97 88888.00 2018-12-15 00:15:39.911 349 16516.59 365.90 50848.97 88888.00 2018-12-15 00:15:40.411 349 16516.63 365.94 50848.96 88888.00 2018-12-15 00:15:40.911 349 16516.63 365.92 50848.98 88888.00 2018-12-15 00:15:41.411 349 16516.69 365.90 50848.97 88888.00 2018-12-15 00:15:41.911 349 16516.71 365.91 50848.97 88888.00 2018-12-15 00:15:42.411 349 16516.72 365.89 50849.00 88888.00 2018-12-15 00:15:42.911 349 16516.73 365.87 50848.98 88888.00 2018-12-15 00:15:43.412 349 16516.72 365.88 50848.95 88888.00 2018-12-15 00:15:43.912 349 16516.73 365.87 50848.98 88888.00 2018-12-15 00:15:44.412 349 16516.76 365.78 50849.02 88888.00 2018-12-15 00:15:44.912 349 16516.78 365.79 50848.98 88888.00 2018-12-15 00:15:45.412 349 16516.73 365.85 50848.97 88888.00 2018-12-15 00:15:45.912 349 16516.73 365.88 50848.95 88888.00 2018-12-15 00:15:46.412 349 16516.77 365.86 50848.94 88888.00 2018-12-15 00:15:46.912 349 16516.77 365.74 50848.97 88888.00 2018-12-15 00:15:47.412 349 16516.76 365.74 50848.96 88888.00 2018-12-15 00:15:47.912 349 16516.76 365.79 50848.97 88888.00 2018-12-15 00:15:48.412 349 16516.76 365.78 50848.99 88888.00 2018-12-15 00:15:48.912 349 16516.80 365.79 50848.95 88888.00 2018-12-15 00:15:49.912 349 16516.80 365.81 50848.86 88888.00 2018-12-15 00:15:50.412 349 16516.78 365.79 50848.91 88888.00 2018-12-15 00:15:50.912 349 16516.80 365.78 50848.93 88888.00 2018-12-15 00:15:51.412 349 16516.79 365.74 50848.87 88888.00 2018-12-15 00:15:51.912 349 16516.78 365.73 50848.85 88888.00 2018-12-15 00:15:52.412 349 16516.76 365.73 50848.87 88888.00 2018-12-15 00:15:52.912 349 16516.78 365.71 50848.96 88888.00 2018-12-15 00:15:53.412 349 16516.80 365.76 50849.00 88888.00 2018-12-15 00:15:53.912 349 16516.80 365.71 50848.97 88888.00 2018-12-15 00:15:54.412 349 16516.87 365.68 50848.95 88888.00 2018-12-15 00:15:54.912 349 16516.85 365.74 50848.94 88888.00 2018-12-15 00:15:55.412 349 16516.85 365.78 50848.95 88888.00 2018-12-15 00:15:55.912 349 16516.80 365.76 50848.99 88888.00 2018-12-15 00:15:56.412 349 16516.80 365.74 50848.96 88888.00 2018-12-15 00:15:56.912 349 16516.84 365.77 50848.96 88888.00 2018-12-15 00:15:57.412 349 16516.84 365.74 50848.95 88888.00 2018-12-15 00:15:57.912 349 16516.81 365.74 50848.96 88888.00 2018-12-15 00:15:58.412 349 16516.81 365.72 50848.96 88888.00 2018-12-15 00:15:58.912 349 16516.82 365.69 50848.97 88888.00 2018-12-15 00:15:59.412 349 16516.85 365.71 50848.98 88888.00 2018-12-15 00:15:59.912 349 16516.84 365.70 50848.94 88888.00 2018-12-15 00:16:00.412 349 16516.84 365.65 50848.93 88888.00 2018-12-15 00:16:00.912 349 16516.84 365.65 50848.94 88888.00 2018-12-15 00:16:01.412 349 16516.80 365.66 50848.95 88888.00 2018-12-15 00:16:01.912 349 16516.80 365.68 50848.97 88888.00 2018-12-15 00:16:02.412 349 16516.87 365.64 50848.96 88888.00 2018-12-15 00:16:02.912 349 16516.90 365.65 50848.98 88888.00 2018-12-15 00:16:03.412 349 16516.91 365.71 50848.98 88888.00 2018-12-15 00:16:03.912 349 16516.87 365.73 50848.95 88888.00 2018-12-15 00:16:04.412 349 16516.84 365.76 50848.96 88888.00 2018-12-15 00:16:04.912 349 16516.85 365.74 50848.95 88888.00 2018-12-15 00:16:05.412 349 16516.86 365.68 50849.05 88888.00 2018-12-15 00:16:05.912 349 16516.81 365.66 50849.06 88888.00 2018-12-15 00:16:06.412 349 16516.81 365.60 50848.97 88888.00 2018-12-15 00:16:06.912 349 16516.80 365.59 50848.96 88888.00 2018-12-15 00:16:07.412 349 16516.77 365.63 50848.94 88888.00 2018-12-15 00:16:07.912 349 16516.72 365.70 50848.95 88888.00 2018-12-15 00:16:08.412 349 16516.74 365.72 50848.97 88888.00 2018-12-15 00:16:08.912 349 16516.74 365.71 50848.89 88888.00 2018-12-15 00:16:09.912 349 16516.81 365.66 50848.96 88888.00 2018-12-15 00:16:10.412 349 16516.86 365.66 50848.94 88888.00 2018-12-15 00:16:10.912 349 16516.82 365.70 50848.97 88888.00 2018-12-15 00:16:11.412 349 16516.81 365.72 50848.96 88888.00 2018-12-15 00:16:11.912 349 16516.85 365.70 50849.03 88888.00 2018-12-15 00:16:12.412 349 16516.78 365.74 50849.02 88888.00 2018-12-15 00:16:12.912 349 16516.78 365.77 50848.99 88888.00 2018-12-15 00:16:13.412 349 16516.80 365.80 50849.02 88888.00 2018-12-15 00:16:13.912 349 16516.76 365.80 50848.98 88888.00 2018-12-15 00:16:14.412 349 16516.72 365.76 50848.98 88888.00 2018-12-15 00:16:14.913 349 16516.74 365.74 50848.97 88888.00 2018-12-15 00:16:15.413 349 16516.72 365.73 50848.98 88888.00 2018-12-15 00:16:15.913 349 16516.73 365.80 50848.98 88888.00 2018-12-15 00:16:16.413 349 16516.71 365.81 50849.00 88888.00 2018-12-15 00:16:16.913 349 16516.65 365.80 50848.96 88888.00 2018-12-15 00:16:17.913 349 16516.71 365.83 50848.98 88888.00 2018-12-15 00:16:18.413 349 16516.69 365.85 50848.96 88888.00 2018-12-15 00:16:18.913 349 16516.63 365.90 50849.02 88888.00 2018-12-15 00:16:19.413 349 16516.67 365.88 50849.02 88888.00 2018-12-15 00:16:19.913 349 16516.65 365.87 50848.98 88888.00 2018-12-15 00:16:20.413 349 16516.67 365.86 50848.96 88888.00 2018-12-15 00:16:20.913 349 16516.64 365.90 50848.96 88888.00 2018-12-15 00:16:21.413 349 16516.59 365.90 50848.99 88888.00 2018-12-15 00:16:21.913 349 16516.53 366.02 50849.02 88888.00 2018-12-15 00:16:22.413 349 16516.55 366.00 50849.03 88888.00 2018-12-15 00:16:22.913 349 16516.58 365.94 50849.07 88888.00 2018-12-15 00:16:23.913 349 16516.55 365.92 50849.02 88888.00 2018-12-15 00:16:24.413 349 16516.55 365.96 50849.04 88888.00 2018-12-15 00:16:24.913 349 16516.52 365.95 50849.09 88888.00 2018-12-15 00:16:25.413 349 16516.50 365.94 50849.03 88888.00 2018-12-15 00:16:25.913 349 16516.52 365.94 50849.02 88888.00 2018-12-15 00:16:26.413 349 16516.49 365.95 50849.11 88888.00 2018-12-15 00:16:26.913 349 16516.47 365.97 50849.18 88888.00 2018-12-15 00:16:27.413 349 16516.43 365.98 50849.11 88888.00 2018-12-15 00:16:27.913 349 16516.49 366.04 50849.08 88888.00 2018-12-15 00:16:28.413 349 16516.53 366.09 50849.09 88888.00 2018-12-15 00:16:28.913 349 16516.49 366.05 50849.09 88888.00 2018-12-15 00:16:29.413 349 16516.42 366.11 50849.08 88888.00 2018-12-15 00:16:29.913 349 16516.44 366.18 50849.08 88888.00 2018-12-15 00:16:30.413 349 16516.44 366.16 50849.05 88888.00 2018-12-15 00:16:30.913 349 16516.42 366.12 50849.06 88888.00 2018-12-15 00:16:31.413 349 16516.38 366.05 50849.13 88888.00 2018-12-15 00:16:31.913 349 16516.35 366.07 50849.16 88888.00 2018-12-15 00:16:32.413 349 16516.35 366.11 50849.13 88888.00 2018-12-15 00:16:32.913 349 16516.37 366.06 50849.12 88888.00 2018-12-15 00:16:33.413 349 16516.38 366.08 50849.07 88888.00 2018-12-15 00:16:33.913 349 16516.42 366.16 50849.02 88888.00 2018-12-15 00:16:34.413 349 16516.44 366.21 50849.02 88888.00 2018-12-15 00:16:34.913 349 16516.42 366.18 50849.06 88888.00 2018-12-15 00:16:35.413 349 16516.38 366.14 50849.07 88888.00 2018-12-15 00:16:35.913 349 16516.41 366.16 50849.08 88888.00 2018-12-15 00:16:36.413 349 16516.41 366.24 50849.06 88888.00 2018-12-15 00:16:36.913 349 16516.35 366.27 50849.13 88888.00 2018-12-15 00:16:37.913 349 16516.30 366.25 50849.08 88888.00 2018-12-15 00:16:38.413 349 16516.28 366.25 50849.05 88888.00 2018-12-15 00:16:38.913 349 16516.32 366.29 50849.09 88888.00 2018-12-15 00:16:39.413 349 16516.35 366.32 50849.12 88888.00 2018-12-15 00:16:39.913 349 16516.33 366.32 50849.16 88888.00 2018-12-15 00:16:40.404 349 16516.34 366.26 50849.12 88888.00 2018-12-15 00:16:40.904 349 16516.30 366.24 50849.06 88888.00 2018-12-15 00:16:41.404 349 16516.26 366.21 50849.08 88888.00 2018-12-15 00:16:41.904 349 16516.26 366.24 50849.09 88888.00 2018-12-15 00:16:42.404 349 16516.25 366.29 50849.04 88888.00 2018-12-15 00:16:42.904 349 16516.21 366.32 50849.02 88888.00 2018-12-15 00:16:43.404 349 16516.24 366.35 50849.09 88888.00 2018-12-15 00:16:43.904 349 16516.20 366.31 50849.15 88888.00 2018-12-15 00:16:44.404 349 16516.18 366.24 50849.11 88888.00 2018-12-15 00:16:44.904 349 16516.19 366.22 50849.07 88888.00 2018-12-15 00:16:45.404 349 16516.16 366.18 50849.07 88888.00 2018-12-15 00:16:45.904 349 16516.12 366.21 50849.09 88888.00 2018-12-15 00:16:46.404 349 16516.11 366.25 50849.16 88888.00 2018-12-15 00:16:46.904 349 16516.10 366.25 50849.21 88888.00 2018-12-15 00:16:47.404 349 16516.11 366.23 50849.18 88888.00 2018-12-15 00:16:47.904 349 16516.14 366.29 50849.12 88888.00 2018-12-15 00:16:48.404 349 16516.19 366.33 50849.12 88888.00 2018-12-15 00:16:48.904 349 16516.20 366.32 50849.09 88888.00 2018-12-15 00:16:49.404 349 16516.23 366.29 50849.08 88888.00 2018-12-15 00:16:49.904 349 16516.21 366.26 50849.12 88888.00 2018-12-15 00:16:50.404 349 16516.18 366.25 50849.11 88888.00 2018-12-15 00:16:50.904 349 16516.17 366.21 50849.09 88888.00 2018-12-15 00:16:51.404 349 16516.11 366.27 50849.11 88888.00 2018-12-15 00:16:51.904 349 16516.08 366.32 50849.11 88888.00 2018-12-15 00:16:52.404 349 16516.08 366.29 50849.15 88888.00 2018-12-15 00:16:52.904 349 16516.06 366.27 50849.17 88888.00 2018-12-15 00:16:53.404 349 16516.08 366.27 50849.17 88888.00 2018-12-15 00:16:53.904 349 16516.09 366.31 50849.16 88888.00 2018-12-15 00:16:54.404 349 16516.11 366.29 50849.12 88888.00 2018-12-15 00:16:54.904 349 16516.11 366.27 50849.11 88888.00 2018-12-15 00:16:55.404 349 16516.09 366.29 50849.07 88888.00 2018-12-15 00:16:55.904 349 16516.08 366.29 50849.03 88888.00 2018-12-15 00:16:56.404 349 16516.09 366.32 50849.04 88888.00 2018-12-15 00:16:56.904 349 16516.10 366.31 50849.09 88888.00 2018-12-15 00:16:57.404 349 16516.08 366.30 50849.05 88888.00 2018-12-15 00:16:57.904 349 16516.05 366.32 50849.00 88888.00 2018-12-15 00:16:58.404 349 16516.05 366.33 50849.06 88888.00 2018-12-15 00:16:58.904 349 16515.99 366.30 50849.04 88888.00 2018-12-15 00:16:59.404 349 16515.99 366.37 50849.11 88888.00 2018-12-15 00:16:59.904 349 16516.00 366.41 50849.13 88888.00 2018-12-15 00:17:00.404 349 16516.01 366.37 50849.11 88888.00 2018-12-15 00:17:00.904 349 16516.05 366.38 50849.13 88888.00 2018-12-15 00:17:01.404 349 16515.99 366.34 50849.15 88888.00 2018-12-15 00:17:01.904 349 16516.01 366.35 50849.07 88888.00 2018-12-15 00:17:02.404 349 16515.94 366.38 50849.00 88888.00 2018-12-15 00:17:02.904 349 16515.94 366.34 50849.08 88888.00 2018-12-15 00:17:03.404 349 16515.97 366.32 50849.13 88888.00 2018-12-15 00:17:03.904 349 16515.94 366.37 50849.13 88888.00 2018-12-15 00:17:04.404 349 16515.90 366.37 50849.13 88888.00 2018-12-15 00:17:04.904 349 16515.93 366.34 50849.09 88888.00 2018-12-15 00:17:05.404 349 16515.96 366.30 50849.11 88888.00 2018-12-15 00:17:05.904 349 16515.94 366.27 50849.07 88888.00 2018-12-15 00:17:06.404 349 16515.89 366.34 50849.09 88888.00 2018-12-15 00:17:06.904 349 16515.91 366.38 50849.13 88888.00 2018-12-15 00:17:07.404 349 16515.94 366.38 50849.08 88888.00 2018-12-15 00:17:07.904 349 16515.97 366.38 50849.13 88888.00 2018-12-15 00:17:08.404 349 16515.97 366.37 50849.13 88888.00 2018-12-15 00:17:08.904 349 16515.94 366.37 50849.16 88888.00 2018-12-15 00:17:09.404 349 16515.96 366.31 50849.15 88888.00 2018-12-15 00:17:09.904 349 16515.92 366.29 50849.08 88888.00 2018-12-15 00:17:10.405 349 16515.86 366.29 50849.07 88888.00 2018-12-15 00:17:10.905 349 16515.84 366.27 50849.09 88888.00 2018-12-15 00:17:11.405 349 16515.84 366.24 50849.15 88888.00 2018-12-15 00:17:11.905 349 16515.84 366.31 50849.20 88888.00 2018-12-15 00:17:12.405 349 16515.82 366.32 50849.15 88888.00 2018-12-15 00:17:12.905 349 16515.89 366.32 50849.18 88888.00 2018-12-15 00:17:13.405 349 16515.89 366.33 50849.21 88888.00 2018-12-15 00:17:13.905 349 16515.92 366.34 50849.15 88888.00 2018-12-15 00:17:14.405 349 16515.93 366.31 50849.14 88888.00 2018-12-15 00:17:14.905 349 16515.94 366.30 50849.12 88888.00 2018-12-15 00:17:15.405 349 16515.92 366.34 50849.17 88888.00 2018-12-15 00:17:15.905 349 16515.89 366.30 50849.21 88888.00 2018-12-15 00:17:16.405 349 16515.89 366.29 50849.16 88888.00 2018-12-15 00:17:16.905 349 16515.88 366.27 50849.12 88888.00 2018-12-15 00:17:17.405 349 16515.86 366.27 50849.08 88888.00 2018-12-15 00:17:17.905 349 16515.89 366.27 50849.07 88888.00 2018-12-15 00:17:18.405 349 16515.90 366.29 50849.09 88888.00 2018-12-15 00:17:18.905 349 16515.91 366.29 50849.16 88888.00 2018-12-15 00:17:19.405 349 16515.91 366.32 50849.17 88888.00 2018-12-15 00:17:19.905 349 16515.90 366.35 50849.18 88888.00 2018-12-15 00:17:20.405 349 16515.92 366.33 50849.12 88888.00 2018-12-15 00:17:20.905 349 16515.91 366.34 50849.12 88888.00 2018-12-15 00:17:21.405 349 16515.88 366.31 50849.17 88888.00 2018-12-15 00:17:21.905 349 16515.91 366.38 50849.20 88888.00 2018-12-15 00:17:22.405 349 16515.92 366.33 50849.15 88888.00 2018-12-15 00:17:22.905 349 16515.93 366.31 50849.16 88888.00 2018-12-15 00:17:23.405 349 16515.94 366.31 50849.08 88888.00 2018-12-15 00:17:23.905 349 16515.93 366.25 50849.05 88888.00 2018-12-15 00:17:24.405 349 16515.91 366.24 50849.06 88888.00 2018-12-15 00:17:24.905 349 16515.86 366.25 50849.04 88888.00 2018-12-15 00:17:25.405 349 16515.89 366.26 50849.06 88888.00 2018-12-15 00:17:25.905 349 16515.91 366.31 50849.08 88888.00 2018-12-15 00:17:26.405 349 16515.96 366.30 50849.08 88888.00 2018-12-15 00:17:26.905 349 16515.93 366.25 50849.06 88888.00 2018-12-15 00:17:27.405 349 16515.90 366.24 50849.14 88888.00 2018-12-15 00:17:27.905 349 16515.89 366.25 50849.11 88888.00 2018-12-15 00:17:28.405 349 16515.88 366.23 50849.07 88888.00 2018-12-15 00:17:28.905 349 16515.91 366.20 50849.04 88888.00 2018-12-15 00:17:29.405 349 16515.89 366.22 50849.07 88888.00 2018-12-15 00:17:29.905 349 16515.90 366.23 50849.09 88888.00 2018-12-15 00:17:30.405 349 16515.93 366.24 50849.02 88888.00 2018-12-15 00:17:31.405 349 16515.84 366.15 50848.98 88888.00 2018-12-15 00:17:31.905 349 16515.81 366.14 50848.99 88888.00 2018-12-15 00:17:32.405 349 16515.85 366.15 50849.00 88888.00 2018-12-15 00:17:32.905 349 16515.89 366.12 50849.04 88888.00 2018-12-15 00:17:33.405 349 16515.88 366.17 50849.03 88888.00 2018-12-15 00:17:33.905 349 16515.90 366.17 50849.05 88888.00 2018-12-15 00:17:34.405 349 16515.86 366.20 50849.05 88888.00 2018-12-15 00:17:34.905 349 16515.90 366.18 50849.04 88888.00 2018-12-15 00:17:35.405 349 16515.90 366.14 50849.03 88888.00 2018-12-15 00:17:35.905 349 16515.90 366.14 50849.02 88888.00 2018-12-15 00:17:36.405 349 16515.91 366.16 50848.99 88888.00 2018-12-15 00:17:36.905 349 16515.92 366.17 50848.95 88888.00 2018-12-15 00:17:37.405 349 16515.99 366.14 50848.95 88888.00 2018-12-15 00:17:37.905 349 16515.96 366.13 50849.02 88888.00 2018-12-15 00:17:38.405 349 16515.96 366.17 50849.04 88888.00 2018-12-15 00:17:38.905 349 16515.96 366.21 50849.00 88888.00 2018-12-15 00:17:39.405 349 16515.99 366.25 50849.00 88888.00 2018-12-15 00:17:39.905 349 16515.96 366.24 50849.00 88888.00 2018-12-15 00:17:40.405 349 16515.99 366.25 50848.93 88888.00 2018-12-15 00:17:40.905 349 16515.97 366.22 50848.91 88888.00 2018-12-15 00:17:41.406 349 16515.93 366.17 50849.00 88888.00 2018-12-15 00:17:41.906 349 16515.92 366.16 50848.99 88888.00 2018-12-15 00:17:42.406 349 16515.93 366.16 50849.05 88888.00 2018-12-15 00:17:42.906 349 16515.94 366.09 50849.03 88888.00 2018-12-15 00:17:43.406 349 16515.98 366.11 50848.99 88888.00 2018-12-15 00:17:43.906 349 16516.00 366.07 50848.98 88888.00 2018-12-15 00:17:44.406 349 16515.98 366.17 50848.96 88888.00 2018-12-15 00:17:44.906 349 16515.97 366.20 50848.95 88888.00 2018-12-15 00:17:45.406 349 16515.97 366.09 50848.89 88888.00 2018-12-15 00:17:45.906 349 16515.94 366.12 50848.89 88888.00 2018-12-15 00:17:46.406 349 16515.93 366.11 50848.91 88888.00 2018-12-15 00:17:46.906 349 16515.94 366.14 50848.91 88888.00 2018-12-15 00:17:47.406 349 16515.97 366.18 50848.95 88888.00 2018-12-15 00:17:47.906 349 16515.99 366.18 50848.96 88888.00 2018-12-15 00:17:48.406 349 16516.00 366.13 50848.97 88888.00 2018-12-15 00:17:48.906 349 16515.98 366.11 50848.95 88888.00 2018-12-15 00:17:49.406 349 16515.97 366.11 50849.00 88888.00 2018-12-15 00:17:49.906 349 16515.98 366.08 50848.99 88888.00 2018-12-15 00:17:50.406 349 16516.02 366.12 50848.98 88888.00 2018-12-15 00:17:51.406 349 16516.05 366.07 50848.91 88888.00 2018-12-15 00:17:51.906 349 16516.02 366.07 50848.91 88888.00 2018-12-15 00:17:52.406 349 16516.07 366.11 50848.95 88888.00 2018-12-15 00:17:52.906 349 16516.10 366.09 50848.94 88888.00 2018-12-15 00:17:53.406 349 16516.08 366.08 50849.00 88888.00 2018-12-15 00:17:53.906 349 16516.03 366.05 50848.96 88888.00 2018-12-15 00:17:54.406 349 16516.03 366.09 50848.88 88888.00 2018-12-15 00:17:54.906 349 16516.03 366.14 50848.91 88888.00 2018-12-15 00:17:55.406 349 16516.03 366.15 50848.93 88888.00 2018-12-15 00:17:55.906 349 16516.07 366.15 50848.98 88888.00 2018-12-15 00:17:56.406 349 16516.07 366.09 50848.93 88888.00 2018-12-15 00:17:56.906 349 16516.01 366.05 50848.94 88888.00 2018-12-15 00:17:57.406 349 16516.07 366.05 50848.96 88888.00 2018-12-15 00:17:57.906 349 16516.07 366.05 50848.94 88888.00 2018-12-15 00:17:58.406 349 16516.03 366.03 50848.96 88888.00 2018-12-15 00:17:58.906 349 16516.07 366.04 50849.04 88888.00 2018-12-15 00:17:59.406 349 16516.07 366.06 50849.04 88888.00 2018-12-15 00:17:59.906 349 16516.10 366.08 50849.06 88888.00 2018-12-15 00:18:00.406 349 16516.11 366.13 50849.06 88888.00 2018-12-15 00:18:00.906 349 16516.14 366.12 50849.02 88888.00 2018-12-15 00:18:01.406 349 16516.09 366.04 50848.95 88888.00 2018-12-15 00:18:01.906 349 16516.11 366.06 50848.99 88888.00 2018-12-15 00:18:02.406 349 16516.15 366.06 50848.99 88888.00 2018-12-15 00:18:02.906 349 16516.17 366.11 50848.97 88888.00 2018-12-15 00:18:03.406 349 16516.17 366.08 50848.99 88888.00 2018-12-15 00:18:03.906 349 16516.14 366.13 50849.00 88888.00 2018-12-15 00:18:04.406 349 16516.14 366.11 50848.98 88888.00 2018-12-15 00:18:04.906 349 16516.16 366.07 50848.97 88888.00 2018-12-15 00:18:05.406 349 16516.15 366.12 50849.00 88888.00 2018-12-15 00:18:05.906 349 16516.18 366.15 50849.03 88888.00 2018-12-15 00:18:06.407 349 16516.15 366.18 50848.95 88888.00 2018-12-15 00:18:06.907 349 16516.17 366.18 50848.94 88888.00 2018-12-15 00:18:07.407 349 16516.15 366.20 50848.94 88888.00 2018-12-15 00:18:07.907 349 16516.16 366.16 50848.93 88888.00 2018-12-15 00:18:08.407 349 16516.19 366.18 50848.96 88888.00 2018-12-15 00:18:08.907 349 16516.21 366.16 50848.98 88888.00 2018-12-15 00:18:09.407 349 16516.18 366.14 50849.00 88888.00 2018-12-15 00:18:09.907 349 16516.17 366.14 50849.04 88888.00 2018-12-15 00:18:10.407 349 16516.14 366.15 50849.05 88888.00 2018-12-15 00:18:10.907 349 16516.17 366.14 50849.06 88888.00 2018-12-15 00:18:11.407 349 16516.19 366.16 50849.03 88888.00 2018-12-15 00:18:11.907 349 16516.18 366.18 50849.00 88888.00 2018-12-15 00:18:12.407 349 16516.15 366.16 50849.02 88888.00 2018-12-15 00:18:12.907 349 16516.17 366.20 50849.05 88888.00 2018-12-15 00:18:13.407 349 16516.17 366.23 50849.00 88888.00 2018-12-15 00:18:13.907 349 16516.15 366.17 50849.06 88888.00 2018-12-15 00:18:14.407 349 16516.18 366.18 50849.11 88888.00 2018-12-15 00:18:14.907 349 16516.16 366.20 50849.12 88888.00 2018-12-15 00:18:15.407 349 16516.12 366.20 50849.11 88888.00 2018-12-15 00:18:15.907 349 16516.14 366.21 50849.06 88888.00 2018-12-15 00:18:16.407 349 16516.11 366.20 50849.03 88888.00 2018-12-15 00:18:16.907 349 16516.11 366.20 50849.03 88888.00 2018-12-15 00:18:17.407 349 16516.10 366.25 50849.07 88888.00 2018-12-15 00:18:17.907 349 16516.12 366.24 50849.06 88888.00 2018-12-15 00:18:18.407 349 16516.08 366.23 50849.11 88888.00 2018-12-15 00:18:18.907 349 16516.06 366.27 50849.13 88888.00 2018-12-15 00:18:19.407 349 16516.15 366.20 50849.09 88888.00 2018-12-15 00:18:19.907 349 16516.14 366.21 50849.03 88888.00 2018-12-15 00:18:20.407 349 16516.10 366.23 50849.02 88888.00 2018-12-15 00:18:20.907 349 16516.09 366.22 50849.05 88888.00 2018-12-15 00:18:21.407 349 16516.16 366.21 50849.03 88888.00 2018-12-15 00:18:21.907 349 16516.20 366.21 50848.98 88888.00 2018-12-15 00:18:22.407 349 16516.19 366.22 50848.95 88888.00 2018-12-15 00:18:22.907 349 16516.17 366.23 50849.02 88888.00 2018-12-15 00:18:23.407 349 16516.16 366.22 50849.06 88888.00 2018-12-15 00:18:23.907 349 16516.19 366.23 50849.03 88888.00 2018-12-15 00:18:24.407 349 16516.23 366.24 50848.98 88888.00 2018-12-15 00:18:24.907 349 16516.21 366.26 50849.00 88888.00 2018-12-15 00:18:25.407 349 16516.23 366.26 50849.03 88888.00 2018-12-15 00:18:25.907 349 16516.21 366.23 50848.99 88888.00 2018-12-15 00:18:26.407 349 16516.26 366.23 50849.02 88888.00 2018-12-15 00:18:26.907 349 16516.29 366.29 50849.02 88888.00 2018-12-15 00:18:27.407 349 16516.25 366.29 50849.02 88888.00 2018-12-15 00:18:27.907 349 16516.24 366.26 50849.02 88888.00 2018-12-15 00:18:28.407 349 16516.21 366.26 50848.97 88888.00 2018-12-15 00:18:28.907 349 16516.25 366.30 50848.96 88888.00 2018-12-15 00:18:29.407 349 16516.25 366.32 50848.93 88888.00 2018-12-15 00:18:29.907 349 16516.24 366.26 50848.97 88888.00 2018-12-15 00:18:30.407 349 16516.26 366.23 50848.98 88888.00 2018-12-15 00:18:30.907 349 16516.26 366.24 50849.04 88888.00 2018-12-15 00:18:31.407 349 16516.23 366.25 50849.11 88888.00 2018-12-15 00:18:31.907 349 16516.24 366.26 50849.12 88888.00 2018-12-15 00:18:32.407 349 16516.23 366.26 50849.16 88888.00 2018-12-15 00:18:32.907 349 16516.20 366.30 50849.15 88888.00 2018-12-15 00:18:33.407 349 16516.29 366.34 50849.12 88888.00 2018-12-15 00:18:33.907 349 16516.28 366.27 50849.05 88888.00 2018-12-15 00:18:34.407 349 16516.28 366.29 50849.03 88888.00 2018-12-15 00:18:34.907 349 16516.29 366.25 50849.08 88888.00 2018-12-15 00:18:35.407 349 16516.28 366.21 50849.04 88888.00 2018-12-15 00:18:35.907 349 16516.27 366.26 50849.06 88888.00 2018-12-15 00:18:36.408 349 16516.32 366.24 50849.07 88888.00 2018-12-15 00:18:36.908 349 16516.30 366.25 50849.04 88888.00 2018-12-15 00:18:37.408 349 16516.29 366.29 50849.03 88888.00 2018-12-15 00:18:37.908 349 16516.33 366.29 50849.03 88888.00 2018-12-15 00:18:38.408 349 16516.33 366.30 50848.98 88888.00 2018-12-15 00:18:38.908 349 16516.36 366.34 50848.91 88888.00 2018-12-15 00:18:39.408 349 16516.40 366.32 50848.93 88888.00 2018-12-15 00:18:39.908 349 16516.37 366.30 50848.90 88888.00 2018-12-15 00:18:40.408 349 16516.36 366.29 50848.89 88888.00 2018-12-15 00:18:40.908 349 16516.36 366.29 50848.90 88888.00 2018-12-15 00:18:41.408 349 16516.32 366.34 50848.94 88888.00 2018-12-15 00:18:41.908 349 16516.34 366.30 50848.93 88888.00 2018-12-15 00:18:42.408 349 16516.34 366.30 50848.91 88888.00 2018-12-15 00:18:42.908 349 16516.28 366.31 50848.94 88888.00 2018-12-15 00:18:43.408 349 16516.35 366.30 50848.95 88888.00 2018-12-15 00:18:43.908 349 16516.38 366.32 50848.98 88888.00 2018-12-15 00:18:44.408 349 16516.34 366.30 50849.03 88888.00 2018-12-15 00:18:44.908 349 16516.32 366.34 50849.04 88888.00 2018-12-15 00:18:45.408 349 16516.29 366.37 50849.04 88888.00 2018-12-15 00:18:45.908 349 16516.30 366.34 50849.02 88888.00 2018-12-15 00:18:46.408 349 16516.32 366.34 50848.96 88888.00 2018-12-15 00:18:46.908 349 16516.32 366.37 50848.94 88888.00 2018-12-15 00:18:47.408 349 16516.28 366.33 50848.85 88888.00 2018-12-15 00:18:47.908 349 16516.28 366.30 50848.89 88888.00 2018-12-15 00:18:48.408 349 16516.28 366.29 50848.97 88888.00 2018-12-15 00:18:48.908 349 16516.28 366.29 50848.97 88888.00 2018-12-15 00:18:49.408 349 16516.27 366.24 50848.98 88888.00 2018-12-15 00:18:49.908 349 16516.28 366.29 50849.00 88888.00 2018-12-15 00:18:50.408 349 16516.25 366.35 50849.02 88888.00 2018-12-15 00:18:50.908 349 16516.28 366.30 50848.95 88888.00 2018-12-15 00:18:51.408 349 16516.30 366.25 50848.98 88888.00 2018-12-15 00:18:51.908 349 16516.34 366.30 50848.98 88888.00 2018-12-15 00:18:52.908 349 16516.27 366.31 50848.96 88888.00 2018-12-15 00:18:53.408 349 16516.26 366.30 50849.04 88888.00 2018-12-15 00:18:53.908 349 16516.30 366.30 50849.06 88888.00 2018-12-15 00:18:54.408 349 16516.33 366.26 50849.04 88888.00 2018-12-15 00:18:54.908 349 16516.35 366.21 50849.00 88888.00 2018-12-15 00:18:55.408 349 16516.30 366.27 50848.96 88888.00 2018-12-15 00:18:55.908 349 16516.27 366.26 50848.94 88888.00 2018-12-15 00:18:56.408 349 16516.30 366.26 50848.88 88888.00 2018-12-15 00:18:56.908 349 16516.34 366.29 50848.93 88888.00 2018-12-15 00:18:57.408 349 16516.28 366.25 50848.91 88888.00 2018-12-15 00:18:57.908 349 16516.30 366.29 50848.99 88888.00 2018-12-15 00:18:58.408 349 16516.29 366.24 50849.05 88888.00 2018-12-15 00:18:58.908 349 16516.25 366.22 50849.05 88888.00 2018-12-15 00:18:59.408 349 16516.25 366.27 50849.05 88888.00 2018-12-15 00:18:59.908 349 16516.21 366.35 50849.06 88888.00 2018-12-15 00:19:00.408 349 16516.24 366.35 50849.03 88888.00 2018-12-15 00:19:00.908 349 16516.25 366.32 50849.03 88888.00 2018-12-15 00:19:01.408 349 16516.26 366.30 50849.00 88888.00 2018-12-15 00:19:01.908 349 16516.25 366.31 50848.96 88888.00 2018-12-15 00:19:02.908 349 16516.29 366.29 50848.96 88888.00 2018-12-15 00:19:03.408 349 16516.28 366.35 50849.05 88888.00 2018-12-15 00:19:03.908 349 16516.29 366.38 50849.06 88888.00 2018-12-15 00:19:04.408 349 16516.29 366.32 50849.05 88888.00 2018-12-15 00:19:04.908 349 16516.30 366.31 50849.00 88888.00 2018-12-15 00:19:05.408 349 16516.28 366.31 50848.98 88888.00 2018-12-15 00:19:05.908 349 16516.26 366.30 50848.97 88888.00 2018-12-15 00:19:06.408 349 16516.25 366.30 50848.96 88888.00 2018-12-15 00:19:06.908 349 16516.26 366.30 50848.98 88888.00 2018-12-15 00:19:07.408 349 16516.30 366.29 50849.04 88888.00 2018-12-15 00:19:07.909 349 16516.25 366.35 50849.04 88888.00 2018-12-15 00:19:08.409 349 16516.27 366.35 50849.04 88888.00 2018-12-15 00:19:08.909 349 16516.27 366.33 50849.07 88888.00 2018-12-15 00:19:09.409 349 16516.21 366.37 50849.04 88888.00 2018-12-15 00:19:09.909 349 16516.19 366.37 50849.02 88888.00 2018-12-15 00:19:10.409 349 16516.18 366.31 50848.99 88888.00 2018-12-15 00:19:10.909 349 16516.17 366.30 50849.06 88888.00 2018-12-15 00:19:11.409 349 16516.21 366.27 50849.11 88888.00 2018-12-15 00:19:11.909 349 16516.21 366.25 50849.13 88888.00 2018-12-15 00:19:12.409 349 16516.20 366.26 50849.08 88888.00 2018-12-15 00:19:12.909 349 16516.17 366.20 50849.04 88888.00 2018-12-15 00:19:13.409 349 16516.12 366.22 50849.02 88888.00 2018-12-15 00:19:13.909 349 16516.18 366.22 50848.99 88888.00 2018-12-15 00:19:14.409 349 16516.20 366.22 50848.99 88888.00 2018-12-15 00:19:14.909 349 16516.17 366.26 50848.99 88888.00 2018-12-15 00:19:15.409 349 16516.15 366.26 50848.99 88888.00 2018-12-15 00:19:15.909 349 16516.16 366.22 50849.05 88888.00 2018-12-15 00:19:16.409 349 16516.17 366.20 50849.06 88888.00 2018-12-15 00:19:16.909 349 16516.18 366.21 50849.06 88888.00 2018-12-15 00:19:17.409 349 16516.24 366.23 50849.17 88888.00 2018-12-15 00:19:17.909 349 16516.25 366.18 50849.13 88888.00 2018-12-15 00:19:18.409 349 16516.20 366.14 50849.06 88888.00 2018-12-15 00:19:18.909 349 16516.19 366.16 50849.04 88888.00 2018-12-15 00:19:19.409 349 16516.19 366.16 50848.96 88888.00 2018-12-15 00:19:19.909 349 16516.16 366.13 50848.94 88888.00 2018-12-15 00:19:20.909 349 16516.17 366.08 50848.87 88888.00 2018-12-15 00:19:21.409 349 16516.12 366.04 50848.90 88888.00 2018-12-15 00:19:21.909 349 16516.11 366.07 50848.96 88888.00 2018-12-15 00:19:22.409 349 16516.17 366.15 50849.00 88888.00 2018-12-15 00:19:22.909 349 16516.20 366.13 50848.99 88888.00 2018-12-15 00:19:23.409 349 16516.21 366.08 50848.95 88888.00 2018-12-15 00:19:23.909 349 16516.21 366.08 50848.98 88888.00 2018-12-15 00:19:24.409 349 16516.20 366.14 50849.06 88888.00 2018-12-15 00:19:24.909 349 16516.14 366.13 50849.11 88888.00 2018-12-15 00:19:25.409 349 16516.11 366.07 50849.04 88888.00 2018-12-15 00:19:25.909 349 16516.12 366.09 50849.02 88888.00 2018-12-15 00:19:26.409 349 16516.16 366.13 50849.03 88888.00 2018-12-15 00:19:26.909 349 16516.11 366.12 50849.04 88888.00 2018-12-15 00:19:27.409 349 16516.09 366.11 50849.03 88888.00 2018-12-15 00:19:27.909 349 16516.08 366.07 50849.06 88888.00 2018-12-15 00:19:28.409 349 16516.07 366.04 50849.02 88888.00 2018-12-15 00:19:28.909 349 16516.11 366.14 50849.00 88888.00 2018-12-15 00:19:29.409 349 16516.09 366.16 50849.02 88888.00 2018-12-15 00:19:29.909 349 16516.12 366.11 50849.06 88888.00 2018-12-15 00:19:30.409 349 16516.15 366.06 50848.99 88888.00 2018-12-15 00:19:30.909 349 16516.11 366.08 50848.97 88888.00 2018-12-15 00:19:31.409 349 16516.10 366.12 50849.03 88888.00 2018-12-15 00:19:31.909 349 16516.14 366.11 50849.07 88888.00 2018-12-15 00:19:32.409 349 16516.15 366.14 50849.07 88888.00 2018-12-15 00:19:32.909 349 16516.10 366.09 50849.09 88888.00 2018-12-15 00:19:33.409 349 16516.08 366.16 50849.20 88888.00 2018-12-15 00:19:33.909 349 16516.09 366.17 50849.15 88888.00 2018-12-15 00:19:34.409 349 16516.11 366.13 50848.99 88888.00 2018-12-15 00:19:34.909 349 16516.11 366.07 50848.98 88888.00 2018-12-15 00:19:35.409 349 16516.08 366.09 50848.99 88888.00 2018-12-15 00:19:35.910 349 16516.06 366.16 50848.97 88888.00 2018-12-15 00:19:36.410 349 16516.10 366.16 50848.96 88888.00 2018-12-15 00:19:36.910 349 16516.11 366.13 50849.02 88888.00 2018-12-15 00:19:37.410 349 16516.11 366.13 50849.04 88888.00 2018-12-15 00:19:37.910 349 16516.09 366.13 50849.00 88888.00 2018-12-15 00:19:38.410 349 16516.08 366.08 50848.98 88888.00 2018-12-15 00:19:38.910 349 16516.11 366.08 50848.98 88888.00 2018-12-15 00:19:39.410 349 16516.10 366.07 50848.96 88888.00 2018-12-15 00:19:39.910 349 16516.12 366.05 50848.96 88888.00 2018-12-15 00:19:40.410 349 16516.10 366.08 50849.00 88888.00 2018-12-15 00:19:40.910 349 16516.14 366.11 50849.08 88888.00 2018-12-15 00:19:41.410 349 16516.14 366.11 50849.16 88888.00 2018-12-15 00:19:41.910 349 16516.10 366.09 50849.17 88888.00 2018-12-15 00:19:42.410 349 16516.07 366.09 50849.06 88888.00 2018-12-15 00:19:42.910 349 16516.07 366.03 50849.05 88888.00 2018-12-15 00:19:43.410 349 16516.09 366.05 50848.95 88888.00 2018-12-15 00:19:43.910 349 16516.05 366.13 50848.98 88888.00 2018-12-15 00:19:44.410 349 16516.08 366.17 50848.96 88888.00 2018-12-15 00:19:44.910 349 16516.09 366.14 50849.04 88888.00 2018-12-15 00:19:45.410 349 16516.09 366.15 50848.99 88888.00 2018-12-15 00:19:45.910 349 16516.10 366.18 50848.98 88888.00 2018-12-15 00:19:46.410 349 16516.12 366.15 50848.97 88888.00 2018-12-15 00:19:46.910 349 16516.15 366.11 50848.99 88888.00 2018-12-15 00:19:47.410 349 16516.14 366.12 50849.09 88888.00 2018-12-15 00:19:47.910 349 16516.14 366.14 50849.07 88888.00 2018-12-15 00:19:48.410 349 16516.14 366.14 50849.04 88888.00 2018-12-15 00:19:48.910 349 16516.12 366.15 50849.00 88888.00 2018-12-15 00:19:49.410 349 16516.15 366.13 50849.04 88888.00 2018-12-15 00:19:49.910 349 16516.15 366.16 50849.03 88888.00 2018-12-15 00:19:50.410 349 16516.12 366.17 50849.04 88888.00 2018-12-15 00:19:50.910 349 16516.14 366.18 50849.04 88888.00 2018-12-15 00:19:51.410 349 16516.15 366.18 50849.04 88888.00 2018-12-15 00:19:51.910 349 16516.14 366.17 50849.02 88888.00 2018-12-15 00:19:52.410 349 16516.17 366.18 50848.97 88888.00 2018-12-15 00:19:52.910 349 16516.18 366.23 50848.99 88888.00 2018-12-15 00:19:53.410 349 16516.20 366.25 50849.05 88888.00 2018-12-15 00:19:53.910 349 16516.17 366.22 50849.11 88888.00 2018-12-15 00:19:54.410 349 16516.18 366.24 50849.09 88888.00 2018-12-15 00:19:54.910 349 16516.17 366.22 50849.04 88888.00 2018-12-15 00:19:55.410 349 16516.18 366.16 50849.02 88888.00 2018-12-15 00:19:55.910 349 16516.18 366.22 50849.06 88888.00 2018-12-15 00:19:56.410 349 16516.20 366.29 50849.05 88888.00 2018-12-15 00:19:56.910 349 16516.24 366.31 50849.02 88888.00 2018-12-15 00:19:57.410 349 16516.18 366.30 50849.08 88888.00 2018-12-15 00:19:57.910 349 16516.14 366.29 50849.09 88888.00 2018-12-15 00:19:58.410 349 16516.16 366.27 50849.12 88888.00 2018-12-15 00:19:58.910 349 16516.18 366.32 50849.06 88888.00 2018-12-15 00:19:59.410 349 16516.17 366.33 50849.03 88888.00 2018-12-15 00:19:59.910 349 16516.18 366.37 50849.05 88888.00 2018-12-15 00:20:00.410 349 16516.24 366.34 50848.98 88888.00 2018-12-15 00:20:00.911 349 16516.25 366.31 50848.97 88888.00 2018-12-15 00:20:01.411 349 16516.24 366.27 50848.99 88888.00 2018-12-15 00:20:01.911 349 16516.23 366.27 50848.98 88888.00 2018-12-15 00:20:02.411 349 16516.26 366.29 50848.94 88888.00 2018-12-15 00:20:02.911 349 16516.26 366.32 50848.99 88888.00 2018-12-15 00:20:03.411 349 16516.26 366.34 50849.04 88888.00 2018-12-15 00:20:04.411 349 16516.30 366.38 50849.04 88888.00 2018-12-15 00:20:04.911 349 16516.30 366.31 50849.06 88888.00 2018-12-15 00:20:05.411 349 16516.29 366.30 50849.09 88888.00 2018-12-15 00:20:05.911 349 16516.29 366.32 50849.07 88888.00 2018-12-15 00:20:06.411 349 16516.26 366.33 50849.00 88888.00 2018-12-15 00:20:06.911 349 16516.27 366.38 50849.02 88888.00 2018-12-15 00:20:07.411 349 16516.26 366.43 50848.98 88888.00 2018-12-15 00:20:07.911 349 16516.23 366.42 50849.02 88888.00 2018-12-15 00:20:08.411 349 16516.26 366.42 50849.07 88888.00 2018-12-15 00:20:08.911 349 16516.28 366.42 50849.05 88888.00 2018-12-15 00:20:09.411 349 16516.26 366.40 50849.05 88888.00 2018-12-15 00:20:09.911 349 16516.27 366.37 50849.05 88888.00 2018-12-15 00:20:10.411 349 16516.23 366.39 50849.02 88888.00 2018-12-15 00:20:10.911 349 16516.23 366.47 50849.03 88888.00 2018-12-15 00:20:11.411 349 16516.25 366.48 50849.00 88888.00 2018-12-15 00:20:11.911 349 16516.26 366.47 50849.02 88888.00 2018-12-15 00:20:12.411 349 16516.26 366.44 50849.06 88888.00 2018-12-15 00:20:12.911 349 16516.26 366.46 50849.11 88888.00 2018-12-15 00:20:13.411 349 16516.25 366.46 50849.06 88888.00 2018-12-15 00:20:14.411 349 16516.27 366.49 50849.09 88888.00 2018-12-15 00:20:14.911 349 16516.27 366.51 50849.09 88888.00 2018-12-15 00:20:15.411 349 16516.21 366.51 50849.06 88888.00 2018-12-15 00:20:15.911 349 16516.23 366.49 50849.07 88888.00 2018-12-15 00:20:16.411 349 16516.20 366.48 50849.08 88888.00 2018-12-15 00:20:16.911 349 16516.21 366.46 50849.05 88888.00 2018-12-15 00:20:17.411 349 16516.19 366.42 50849.04 88888.00 2018-12-15 00:20:17.911 349 16516.17 366.44 50849.04 88888.00 2018-12-15 00:20:18.411 349 16516.15 366.46 50849.11 88888.00 2018-12-15 00:20:18.911 349 16516.11 366.47 50849.07 88888.00 2018-12-15 00:20:19.411 349 16516.11 366.44 50849.06 88888.00 2018-12-15 00:20:19.911 349 16516.11 366.47 50849.08 88888.00 2018-12-15 00:20:20.411 349 16516.11 366.53 50849.11 88888.00 2018-12-15 00:20:20.911 349 16516.12 366.51 50849.06 88888.00 2018-12-15 00:20:21.411 349 16516.17 366.52 50849.04 88888.00 2018-12-15 00:20:21.911 349 16516.18 366.53 50849.07 88888.00 2018-12-15 00:20:22.411 349 16516.10 366.55 50849.04 88888.00 2018-12-15 00:20:22.911 349 16516.06 366.55 50849.07 88888.00 2018-12-15 00:20:23.411 349 16516.10 366.49 50849.09 88888.00 2018-12-15 00:20:24.411 349 16516.06 366.52 50849.06 88888.00 2018-12-15 00:20:24.911 349 16516.08 366.48 50849.07 88888.00 2018-12-15 00:20:25.411 349 16516.08 366.41 50849.11 88888.00 2018-12-15 00:20:25.911 349 16516.05 366.41 50849.12 88888.00 2018-12-15 00:20:26.411 349 16516.07 366.46 50849.09 88888.00 2018-12-15 00:20:26.911 349 16516.14 366.47 50849.11 88888.00 2018-12-15 00:20:27.411 349 16516.14 366.50 50849.07 88888.00 2018-12-15 00:20:27.911 349 16516.11 366.52 50849.08 88888.00 2018-12-15 00:20:28.411 349 16516.15 366.52 50849.11 88888.00 2018-12-15 00:20:28.911 349 16516.15 366.46 50849.11 88888.00 2018-12-15 00:20:29.412 349 16516.07 366.52 50849.11 88888.00 2018-12-15 00:20:29.912 349 16516.03 366.56 50849.11 88888.00 2018-12-15 00:20:30.412 349 16516.06 366.53 50849.09 88888.00 2018-12-15 00:20:30.912 349 16516.09 366.49 50849.08 88888.00 2018-12-15 00:20:31.412 349 16516.10 366.51 50849.16 88888.00 2018-12-15 00:20:31.912 349 16516.03 366.53 50849.13 88888.00 2018-12-15 00:20:32.412 349 16516.03 366.52 50849.14 88888.00 2018-12-15 00:20:32.912 349 16516.01 366.52 50849.07 88888.00 2018-12-15 00:20:33.412 349 16515.97 366.53 50849.13 88888.00 2018-12-15 00:20:34.412 349 16515.90 366.55 50849.11 88888.00 2018-12-15 00:20:34.912 349 16515.86 366.56 50849.13 88888.00 2018-12-15 00:20:35.412 349 16515.84 366.52 50849.18 88888.00 2018-12-15 00:20:35.912 349 16515.86 366.56 50849.14 88888.00 2018-12-15 00:20:36.412 349 16515.85 366.60 50849.13 88888.00 2018-12-15 00:20:36.912 349 16515.84 366.58 50849.16 88888.00 2018-12-15 00:20:37.412 349 16515.81 366.58 50849.13 88888.00 2018-12-15 00:20:37.912 349 16515.83 366.51 50849.13 88888.00 2018-12-15 00:20:38.412 349 16515.83 366.53 50849.11 88888.00 2018-12-15 00:20:38.912 349 16515.79 366.56 50849.16 88888.00 2018-12-15 00:20:39.412 349 16515.76 366.57 50849.18 88888.00 2018-12-15 00:20:39.912 349 16515.79 366.56 50849.14 88888.00 2018-12-15 00:20:40.412 349 16515.76 366.56 50849.07 88888.00 2018-12-15 00:20:40.912 349 16515.72 366.58 50849.06 88888.00 2018-12-15 00:20:41.412 349 16515.70 366.59 50849.07 88888.00 2018-12-15 00:20:41.912 349 16515.72 366.63 50849.04 88888.00 2018-12-15 00:20:42.412 349 16515.70 366.60 50849.06 88888.00 2018-12-15 00:20:42.912 349 16515.65 366.56 50849.06 88888.00 2018-12-15 00:20:43.412 349 16515.64 366.53 50849.08 88888.00 2018-12-15 00:20:44.412 349 16515.62 366.57 50849.07 88888.00 2018-12-15 00:20:44.912 349 16515.59 366.58 50849.13 88888.00 2018-12-15 00:20:45.412 349 16515.58 366.61 50849.11 88888.00 2018-12-15 00:20:45.912 349 16515.57 366.63 50849.07 88888.00 2018-12-15 00:20:46.412 349 16515.55 366.57 50849.04 88888.00 2018-12-15 00:20:46.912 349 16515.50 366.56 50849.06 88888.00 2018-12-15 00:20:47.412 349 16515.54 366.55 50849.07 88888.00 2018-12-15 00:20:47.912 349 16515.53 366.51 50849.05 88888.00 2018-12-15 00:20:48.412 349 16515.49 366.59 50849.02 88888.00 2018-12-15 00:20:48.912 349 16515.50 366.53 50849.00 88888.00 2018-12-15 00:20:49.412 349 16515.48 366.59 50848.95 88888.00 2018-12-15 00:20:49.912 349 16515.45 366.64 50848.90 88888.00 2018-12-15 00:20:50.412 349 16515.45 366.61 50849.02 88888.00 2018-12-15 00:20:50.912 349 16515.46 366.63 50849.07 88888.00 2018-12-15 00:20:51.412 349 16515.42 366.55 50849.05 88888.00 2018-12-15 00:20:51.912 349 16515.45 366.56 50849.04 88888.00 2018-12-15 00:20:52.412 349 16515.40 366.50 50849.05 88888.00 2018-12-15 00:20:52.912 349 16515.41 366.52 50849.04 88888.00 2018-12-15 00:20:53.412 349 16515.37 366.56 50849.03 88888.00 2018-12-15 00:20:53.912 349 16515.32 366.55 50849.00 88888.00 2018-12-15 00:20:54.412 349 16515.29 366.57 50848.99 88888.00 2018-12-15 00:20:54.912 349 16515.28 366.56 50849.03 88888.00 2018-12-15 00:20:55.412 349 16515.23 366.56 50849.05 88888.00 2018-12-15 00:20:55.912 349 16515.28 366.56 50849.07 88888.00 2018-12-15 00:20:56.412 349 16515.29 366.55 50849.09 88888.00 2018-12-15 00:20:56.912 349 16515.31 366.53 50849.03 88888.00 2018-12-15 00:20:57.412 349 16515.29 366.49 50848.99 88888.00 2018-12-15 00:20:57.912 349 16515.26 366.51 50849.02 88888.00 2018-12-15 00:20:58.412 349 16515.22 366.53 50849.05 88888.00 2018-12-15 00:20:58.912 349 16515.22 366.51 50849.03 88888.00 2018-12-15 00:20:59.413 349 16515.19 366.51 50849.07 88888.00 2018-12-15 00:20:59.913 349 16515.15 366.55 50849.06 88888.00 2018-12-15 00:21:00.413 349 16515.18 366.50 50849.04 88888.00 2018-12-15 00:21:00.913 349 16515.15 366.56 50849.12 88888.00 2018-12-15 00:21:01.413 349 16515.17 366.59 50849.13 88888.00 2018-12-15 00:21:01.913 349 16515.20 366.51 50849.12 88888.00 2018-12-15 00:21:02.413 349 16515.21 366.56 50849.08 88888.00 2018-12-15 00:21:02.913 349 16515.19 366.59 50849.07 88888.00 2018-12-15 00:21:03.413 349 16515.17 366.56 50849.05 88888.00 2018-12-15 00:21:03.913 349 16515.17 366.52 50849.07 88888.00 2018-12-15 00:21:04.413 349 16515.15 366.56 50849.04 88888.00 2018-12-15 00:21:04.913 349 16515.15 366.51 50849.00 88888.00 2018-12-15 00:21:05.413 349 16515.15 366.51 50849.07 88888.00 2018-12-15 00:21:05.913 349 16515.15 366.48 50849.14 88888.00 2018-12-15 00:21:06.413 349 16515.13 366.52 50849.11 88888.00 2018-12-15 00:21:06.913 349 16515.13 366.51 50849.11 88888.00 2018-12-15 00:21:07.413 349 16515.18 366.49 50849.12 88888.00 2018-12-15 00:21:07.913 349 16515.21 366.43 50849.12 88888.00 2018-12-15 00:21:08.413 349 16515.15 366.41 50849.07 88888.00 2018-12-15 00:21:08.913 349 16515.13 366.46 50849.09 88888.00 2018-12-15 00:21:09.413 349 16515.13 366.41 50849.08 88888.00 2018-12-15 00:21:09.913 349 16515.14 366.40 50849.09 88888.00 2018-12-15 00:21:10.413 349 16515.17 366.40 50849.06 88888.00 2018-12-15 00:21:10.913 349 16515.15 366.35 50849.06 88888.00 2018-12-15 00:21:11.413 349 16515.14 366.39 50849.07 88888.00 2018-12-15 00:21:11.913 349 16515.18 366.41 50849.08 88888.00 2018-12-15 00:21:12.413 349 16515.18 366.41 50849.08 88888.00 2018-12-15 00:21:12.913 349 16515.18 366.44 50849.09 88888.00 2018-12-15 00:21:13.413 349 16515.19 366.40 50849.12 88888.00 2018-12-15 00:21:13.913 349 16515.20 366.39 50849.14 88888.00 2018-12-15 00:21:14.413 349 16515.19 366.46 50849.12 88888.00 2018-12-15 00:21:14.913 349 16515.19 366.39 50849.13 88888.00 2018-12-15 00:21:15.413 349 16515.19 366.42 50849.14 88888.00 2018-12-15 00:21:15.913 349 16515.23 366.40 50849.09 88888.00 2018-12-15 00:21:16.413 349 16515.20 366.39 50849.05 88888.00 2018-12-15 00:21:16.913 349 16515.19 366.40 50849.06 88888.00 2018-12-15 00:21:17.413 349 16515.15 366.37 50849.02 88888.00 2018-12-15 00:21:17.913 349 16515.13 366.40 50848.99 88888.00 2018-12-15 00:21:18.413 349 16515.15 366.38 50849.00 88888.00 2018-12-15 00:21:18.913 349 16515.14 366.35 50849.05 88888.00 2018-12-15 00:21:19.413 349 16515.12 366.38 50849.08 88888.00 2018-12-15 00:21:19.913 349 16515.13 366.33 50849.08 88888.00 2018-12-15 00:21:20.413 349 16515.17 366.33 50849.05 88888.00 2018-12-15 00:21:20.913 349 16515.17 366.34 50849.02 88888.00 2018-12-15 00:21:21.413 349 16515.14 366.40 50849.05 88888.00 2018-12-15 00:21:21.913 349 16515.11 366.41 50849.08 88888.00 2018-12-15 00:21:22.413 349 16515.12 366.38 50849.07 88888.00 2018-12-15 00:21:22.913 349 16515.15 366.35 50849.05 88888.00 2018-12-15 00:21:23.413 349 16515.11 366.32 50849.05 88888.00 2018-12-15 00:21:23.913 349 16515.12 366.30 50849.05 88888.00 2018-12-15 00:21:24.413 349 16515.14 366.27 50849.02 88888.00 2018-12-15 00:21:24.913 349 16515.17 366.30 50849.00 88888.00 2018-12-15 00:21:25.404 349 16515.19 366.26 50849.03 88888.00 2018-12-15 00:21:25.904 349 16515.17 366.24 50849.04 88888.00 2018-12-15 00:21:26.404 349 16515.17 366.24 50849.08 88888.00 2018-12-15 00:21:26.904 349 16515.19 366.24 50849.00 88888.00 2018-12-15 00:21:27.404 349 16515.15 366.17 50849.00 88888.00 2018-12-15 00:21:27.904 349 16515.14 366.16 50848.95 88888.00 2018-12-15 00:21:28.404 349 16515.12 366.22 50849.04 88888.00 2018-12-15 00:21:28.904 349 16515.14 366.30 50849.04 88888.00 2018-12-15 00:21:29.404 349 16515.18 366.25 50849.04 88888.00 2018-12-15 00:21:29.904 349 16515.19 366.22 50848.98 88888.00 2018-12-15 00:21:30.404 349 16515.22 366.24 50849.02 88888.00 2018-12-15 00:21:30.904 349 16515.19 366.25 50848.94 88888.00 2018-12-15 00:21:31.404 349 16515.20 366.24 50849.00 88888.00 2018-12-15 00:21:31.904 349 16515.20 366.29 50848.97 88888.00 2018-12-15 00:21:32.404 349 16515.22 366.30 50848.95 88888.00 2018-12-15 00:21:32.904 349 16515.20 366.31 50848.96 88888.00 2018-12-15 00:21:33.404 349 16515.21 366.29 50848.99 88888.00 2018-12-15 00:21:34.404 349 16515.24 366.29 50848.95 88888.00 2018-12-15 00:21:34.904 349 16515.23 366.27 50848.94 88888.00 2018-12-15 00:21:35.404 349 16515.22 366.29 50848.91 88888.00 2018-12-15 00:21:35.904 349 16515.19 366.29 50848.95 88888.00 2018-12-15 00:21:36.404 349 16515.19 366.30 50848.98 88888.00 2018-12-15 00:21:36.904 349 16515.20 366.31 50848.98 88888.00 2018-12-15 00:21:37.404 349 16515.15 366.27 50848.97 88888.00 2018-12-15 00:21:37.904 349 16515.13 366.20 50849.00 88888.00 2018-12-15 00:21:38.404 349 16515.14 366.23 50849.00 88888.00 2018-12-15 00:21:38.904 349 16515.13 366.26 50849.04 88888.00 2018-12-15 00:21:39.404 349 16515.18 366.27 50849.04 88888.00 2018-12-15 00:21:39.904 349 16515.14 366.24 50849.05 88888.00 2018-12-15 00:21:40.404 349 16515.15 366.24 50849.03 88888.00 2018-12-15 00:21:40.904 349 16515.15 366.27 50849.03 88888.00 2018-12-15 00:21:41.404 349 16515.21 366.25 50849.02 88888.00 2018-12-15 00:21:41.904 349 16515.22 366.26 50849.06 88888.00 2018-12-15 00:21:42.404 349 16515.21 366.26 50849.00 88888.00 2018-12-15 00:21:42.904 349 16515.17 366.26 50848.99 88888.00 2018-12-15 00:21:43.404 349 16515.17 366.21 50848.99 88888.00 2018-12-15 00:21:44.404 349 16515.26 366.26 50849.04 88888.00 2018-12-15 00:21:44.904 349 16515.29 366.23 50849.00 88888.00 2018-12-15 00:21:45.404 349 16515.31 366.26 50849.04 88888.00 2018-12-15 00:21:45.904 349 16515.30 366.29 50849.03 88888.00 2018-12-15 00:21:46.404 349 16515.29 366.25 50849.05 88888.00 2018-12-15 00:21:46.904 349 16515.27 366.21 50849.12 88888.00 2018-12-15 00:21:47.404 349 16515.24 366.16 50849.15 88888.00 2018-12-15 00:21:47.904 349 16515.23 366.17 50849.06 88888.00 2018-12-15 00:21:48.404 349 16515.26 366.20 50849.02 88888.00 2018-12-15 00:21:48.904 349 16515.29 366.22 50849.03 88888.00 2018-12-15 00:21:49.404 349 16515.26 366.17 50849.03 88888.00 2018-12-15 00:21:49.904 349 16515.29 366.14 50848.97 88888.00 2018-12-15 00:21:50.404 349 16515.29 366.15 50848.95 88888.00 2018-12-15 00:21:50.904 349 16515.35 366.20 50848.98 88888.00 2018-12-15 00:21:51.404 349 16515.32 366.23 50849.03 88888.00 2018-12-15 00:21:51.904 349 16515.32 366.22 50849.00 88888.00 2018-12-15 00:21:52.404 349 16515.31 366.18 50849.04 88888.00 2018-12-15 00:21:52.904 349 16515.32 366.17 50849.04 88888.00 2018-12-15 00:21:53.404 349 16515.33 366.17 50849.07 88888.00 2018-12-15 00:21:53.904 349 16515.35 366.17 50849.04 88888.00 2018-12-15 00:21:54.405 349 16515.36 366.20 50849.00 88888.00 2018-12-15 00:21:54.905 349 16515.36 366.20 50848.95 88888.00 2018-12-15 00:21:55.405 349 16515.38 366.14 50848.95 88888.00 2018-12-15 00:21:55.905 349 16515.36 366.11 50848.99 88888.00 2018-12-15 00:21:56.405 349 16515.37 366.11 50848.95 88888.00 2018-12-15 00:21:56.905 349 16515.45 366.08 50848.94 88888.00 2018-12-15 00:21:57.405 349 16515.42 366.11 50848.89 88888.00 2018-12-15 00:21:57.905 349 16515.41 366.14 50848.91 88888.00 2018-12-15 00:21:58.405 349 16515.47 366.15 50848.86 88888.00 2018-12-15 00:21:58.905 349 16515.49 366.07 50848.85 88888.00 2018-12-15 00:21:59.405 349 16515.49 366.09 50848.86 88888.00 2018-12-15 00:21:59.905 349 16515.50 366.07 50848.88 88888.00 2018-12-15 00:22:00.405 349 16515.52 366.06 50848.90 88888.00 2018-12-15 00:22:00.905 349 16515.50 366.03 50848.88 88888.00 2018-12-15 00:22:01.405 349 16515.54 365.98 50848.91 88888.00 2018-12-15 00:22:01.905 349 16515.55 365.98 50848.91 88888.00 2018-12-15 00:22:02.405 349 16515.54 366.02 50848.87 88888.00 2018-12-15 00:22:02.905 349 16515.52 366.04 50848.89 88888.00 2018-12-15 00:22:03.405 349 16515.56 366.00 50848.95 88888.00 2018-12-15 00:22:03.905 349 16515.58 366.00 50848.98 88888.00 2018-12-15 00:22:04.405 349 16515.58 366.07 50848.97 88888.00 2018-12-15 00:22:04.905 349 16515.57 366.03 50848.98 88888.00 2018-12-15 00:22:05.405 349 16515.62 366.03 50848.98 88888.00 2018-12-15 00:22:05.905 349 16515.61 365.99 50849.03 88888.00 2018-12-15 00:22:06.405 349 16515.62 365.97 50848.96 88888.00 2018-12-15 00:22:06.905 349 16515.66 365.95 50848.91 88888.00 2018-12-15 00:22:07.405 349 16515.68 365.98 50848.96 88888.00 2018-12-15 00:22:07.905 349 16515.72 366.00 50848.90 88888.00 2018-12-15 00:22:08.405 349 16515.76 366.00 50848.91 88888.00 2018-12-15 00:22:08.905 349 16515.79 365.99 50848.94 88888.00 2018-12-15 00:22:09.405 349 16515.77 365.90 50848.97 88888.00 2018-12-15 00:22:09.905 349 16515.81 365.91 50849.05 88888.00 2018-12-15 00:22:10.405 349 16515.82 365.95 50849.09 88888.00 2018-12-15 00:22:10.905 349 16515.82 365.92 50849.06 88888.00 2018-12-15 00:22:11.405 349 16515.85 365.90 50848.97 88888.00 2018-12-15 00:22:11.905 349 16515.92 365.94 50849.00 88888.00 2018-12-15 00:22:12.405 349 16515.94 365.90 50848.95 88888.00 2018-12-15 00:22:12.905 349 16515.97 365.85 50848.99 88888.00 2018-12-15 00:22:13.405 349 16515.98 365.86 50848.99 88888.00 2018-12-15 00:22:13.905 349 16515.97 365.83 50848.96 88888.00 2018-12-15 00:22:14.405 349 16515.93 365.83 50848.90 88888.00 2018-12-15 00:22:14.905 349 16515.94 365.79 50848.94 88888.00 2018-12-15 00:22:15.405 349 16515.99 365.80 50848.95 88888.00 2018-12-15 00:22:15.905 349 16516.02 365.77 50848.96 88888.00 2018-12-15 00:22:16.405 349 16516.05 365.76 50848.95 88888.00 2018-12-15 00:22:16.905 349 16516.08 365.76 50848.96 88888.00 2018-12-15 00:22:17.405 349 16516.10 365.74 50848.98 88888.00 2018-12-15 00:22:17.905 349 16516.09 365.73 50848.98 88888.00 2018-12-15 00:22:18.405 349 16516.14 365.73 50848.93 88888.00 2018-12-15 00:22:18.905 349 16516.11 365.71 50848.94 88888.00 2018-12-15 00:22:19.405 349 16516.17 365.74 50848.97 88888.00 2018-12-15 00:22:19.905 349 16516.21 365.79 50848.91 88888.00 2018-12-15 00:22:20.405 349 16516.23 365.85 50848.89 88888.00 2018-12-15 00:22:20.905 349 16516.21 365.81 50848.89 88888.00 2018-12-15 00:22:21.405 349 16516.24 365.76 50848.89 88888.00 2018-12-15 00:22:21.905 349 16516.21 365.76 50848.93 88888.00 2018-12-15 00:22:22.405 349 16516.27 365.78 50848.95 88888.00 2018-12-15 00:22:22.905 349 16516.25 365.78 50848.89 88888.00 2018-12-15 00:22:23.405 349 16516.30 365.72 50848.88 88888.00 2018-12-15 00:22:23.905 349 16516.37 365.76 50848.84 88888.00 2018-12-15 00:22:24.406 349 16516.35 365.74 50848.91 88888.00 2018-12-15 00:22:24.906 349 16516.29 365.80 50848.91 88888.00 2018-12-15 00:22:25.906 349 16516.36 365.76 50848.95 88888.00 2018-12-15 00:22:26.406 349 16516.38 365.77 50848.93 88888.00 2018-12-15 00:22:26.906 349 16516.34 365.76 50848.89 88888.00 2018-12-15 00:22:27.406 349 16516.32 365.73 50848.88 88888.00 2018-12-15 00:22:27.906 349 16516.34 365.70 50848.93 88888.00 2018-12-15 00:22:28.406 349 16516.37 365.74 50848.93 88888.00 2018-12-15 00:22:28.906 349 16516.43 365.74 50848.96 88888.00 2018-12-15 00:22:29.406 349 16516.36 365.78 50848.98 88888.00 2018-12-15 00:22:29.906 349 16516.34 365.85 50848.96 88888.00 2018-12-15 00:22:30.406 349 16516.36 365.92 50848.94 88888.00 2018-12-15 00:22:30.906 349 16516.37 365.83 50848.88 88888.00 2018-12-15 00:22:31.406 349 16516.38 365.76 50848.93 88888.00 2018-12-15 00:22:31.906 349 16516.36 365.77 50849.04 88888.00 2018-12-15 00:22:32.406 349 16516.40 365.77 50849.03 88888.00 2018-12-15 00:22:32.906 349 16516.42 365.73 50849.02 88888.00 2018-12-15 00:22:33.406 349 16516.42 365.74 50848.97 88888.00 2018-12-15 00:22:33.906 349 16516.38 365.76 50848.99 88888.00 2018-12-15 00:22:34.406 349 16516.36 365.79 50849.00 88888.00 2018-12-15 00:22:34.906 349 16516.30 365.72 50848.98 88888.00 2018-12-15 00:22:35.906 349 16516.42 365.74 50849.05 88888.00 2018-12-15 00:22:36.406 349 16516.41 365.77 50849.04 88888.00 2018-12-15 00:22:36.906 349 16516.44 365.76 50848.94 88888.00 2018-12-15 00:22:37.406 349 16516.42 365.76 50849.00 88888.00 2018-12-15 00:22:37.906 349 16516.40 365.74 50849.02 88888.00 2018-12-15 00:22:38.406 349 16516.38 365.79 50848.99 88888.00 2018-12-15 00:22:38.906 349 16516.35 365.83 50848.97 88888.00 2018-12-15 00:22:39.406 349 16516.30 365.82 50849.05 88888.00 2018-12-15 00:22:39.906 349 16516.35 365.83 50849.04 88888.00 2018-12-15 00:22:40.406 349 16516.35 365.83 50849.02 88888.00 2018-12-15 00:22:40.906 349 16516.33 365.81 50848.94 88888.00 2018-12-15 00:22:41.406 349 16516.35 365.80 50848.96 88888.00 2018-12-15 00:22:41.906 349 16516.36 365.83 50848.99 88888.00 2018-12-15 00:22:42.406 349 16516.34 365.86 50848.99 88888.00 2018-12-15 00:22:42.906 349 16516.33 365.83 50848.99 88888.00 2018-12-15 00:22:43.406 349 16516.30 365.88 50848.98 88888.00 2018-12-15 00:22:43.906 349 16516.34 365.88 50848.97 88888.00 2018-12-15 00:22:44.406 349 16516.35 365.87 50848.95 88888.00 2018-12-15 00:22:44.906 349 16516.33 365.88 50848.96 88888.00 2018-12-15 00:22:45.906 349 16516.38 365.89 50848.91 88888.00 2018-12-15 00:22:46.406 349 16516.37 365.95 50848.96 88888.00 2018-12-15 00:22:46.906 349 16516.35 365.95 50848.93 88888.00 2018-12-15 00:22:47.406 349 16516.35 365.86 50848.93 88888.00 2018-12-15 00:22:47.906 349 16516.33 365.82 50848.89 88888.00 2018-12-15 00:22:48.406 349 16516.34 365.88 50848.86 88888.00 2018-12-15 00:22:48.906 349 16516.28 365.87 50848.97 88888.00 2018-12-15 00:22:49.406 349 16516.29 365.91 50849.03 88888.00 2018-12-15 00:22:49.906 349 16516.27 365.89 50849.09 88888.00 2018-12-15 00:22:50.406 349 16516.26 365.88 50849.09 88888.00 2018-12-15 00:22:50.906 349 16516.26 365.91 50849.07 88888.00 2018-12-15 00:22:51.406 349 16516.27 365.92 50849.04 88888.00 2018-12-15 00:22:51.906 349 16516.29 365.91 50849.04 88888.00 2018-12-15 00:22:52.406 349 16516.29 365.95 50848.99 88888.00 2018-12-15 00:22:52.906 349 16516.30 366.00 50849.03 88888.00 2018-12-15 00:22:53.406 349 16516.27 366.03 50849.02 88888.00 2018-12-15 00:22:53.906 349 16516.28 366.04 50849.04 88888.00 2018-12-15 00:22:54.406 349 16516.30 366.03 50849.12 88888.00 2018-12-15 00:22:54.906 349 16516.30 366.04 50849.00 88888.00 2018-12-15 00:22:55.406 349 16516.30 366.07 50848.98 88888.00 2018-12-15 00:22:55.907 349 16516.33 366.02 50849.03 88888.00 2018-12-15 00:22:56.407 349 16516.27 366.02 50849.03 88888.00 2018-12-15 00:22:56.907 349 16516.27 366.00 50849.03 88888.00 2018-12-15 00:22:57.407 349 16516.33 365.99 50849.03 88888.00 2018-12-15 00:22:57.907 349 16516.34 366.09 50849.00 88888.00 2018-12-15 00:22:58.407 349 16516.30 366.11 50849.00 88888.00 2018-12-15 00:22:58.907 349 16516.33 366.05 50848.99 88888.00 2018-12-15 00:22:59.407 349 16516.29 366.09 50848.98 88888.00 2018-12-15 00:22:59.907 349 16516.34 366.11 50849.00 88888.00 2018-12-15 00:23:00.407 349 16516.42 366.05 50849.05 88888.00 2018-12-15 00:23:00.907 349 16516.43 365.99 50849.05 88888.00 2018-12-15 00:23:01.407 349 16516.43 365.97 50848.99 88888.00 2018-12-15 00:23:01.907 349 16516.42 365.97 50848.98 88888.00 2018-12-15 00:23:02.407 349 16516.38 366.00 50849.03 88888.00 2018-12-15 00:23:02.907 349 16516.35 366.00 50849.05 88888.00 2018-12-15 00:23:03.407 349 16516.42 366.06 50849.00 88888.00 2018-12-15 00:23:03.907 349 16516.43 366.03 50849.02 88888.00 2018-12-15 00:23:04.407 349 16516.40 366.05 50848.98 88888.00 2018-12-15 00:23:04.907 349 16516.35 366.08 50849.02 88888.00 2018-12-15 00:23:05.407 349 16516.35 366.05 50849.05 88888.00 2018-12-15 00:23:05.907 349 16516.40 366.03 50849.06 88888.00 2018-12-15 00:23:06.407 349 16516.38 366.00 50849.06 88888.00 2018-12-15 00:23:06.907 349 16516.46 366.00 50849.05 88888.00 2018-12-15 00:23:07.407 349 16516.46 365.99 50849.04 88888.00 2018-12-15 00:23:07.907 349 16516.43 365.95 50849.07 88888.00 2018-12-15 00:23:08.407 349 16516.37 366.00 50849.07 88888.00 2018-12-15 00:23:08.907 349 16516.38 365.95 50849.08 88888.00 2018-12-15 00:23:09.407 349 16516.41 365.97 50849.08 88888.00 2018-12-15 00:23:09.907 349 16516.45 366.03 50849.04 88888.00 2018-12-15 00:23:10.407 349 16516.50 366.08 50849.02 88888.00 2018-12-15 00:23:10.907 349 16516.52 366.09 50849.00 88888.00 2018-12-15 00:23:11.407 349 16516.51 366.06 50848.96 88888.00 2018-12-15 00:23:11.907 349 16516.44 366.07 50848.98 88888.00 2018-12-15 00:23:12.407 349 16516.44 366.09 50848.97 88888.00 2018-12-15 00:23:12.907 349 16516.43 366.05 50848.91 88888.00 2018-12-15 00:23:13.407 349 16516.43 366.03 50848.95 88888.00 2018-12-15 00:23:13.907 349 16516.37 366.07 50849.02 88888.00 2018-12-15 00:23:14.407 349 16516.41 365.97 50849.06 88888.00 2018-12-15 00:23:14.907 349 16516.46 365.97 50849.04 88888.00 2018-12-15 00:23:15.407 349 16516.53 366.00 50848.95 88888.00 2018-12-15 00:23:15.907 349 16516.54 365.99 50848.89 88888.00 2018-12-15 00:23:16.407 349 16516.51 366.00 50848.89 88888.00 2018-12-15 00:23:16.907 349 16516.50 365.98 50848.96 88888.00 2018-12-15 00:23:17.407 349 16516.47 365.90 50848.94 88888.00 2018-12-15 00:23:17.907 349 16516.46 365.97 50848.98 88888.00 2018-12-15 00:23:18.407 349 16516.51 365.99 50849.05 88888.00 2018-12-15 00:23:18.907 349 16516.56 366.05 50849.05 88888.00 2018-12-15 00:23:19.407 349 16516.55 366.04 50849.04 88888.00 2018-12-15 00:23:19.907 349 16516.55 366.06 50849.04 88888.00 2018-12-15 00:23:20.407 349 16516.58 366.08 50849.04 88888.00 2018-12-15 00:23:20.908 349 16516.55 366.07 50849.04 88888.00 2018-12-15 00:23:21.408 349 16516.55 366.03 50849.00 88888.00 2018-12-15 00:23:21.908 349 16516.59 366.06 50849.03 88888.00 2018-12-15 00:23:22.408 349 16516.60 366.08 50849.02 88888.00 2018-12-15 00:23:22.908 349 16516.61 366.08 50849.00 88888.00 2018-12-15 00:23:23.408 349 16516.64 366.11 50849.07 88888.00 2018-12-15 00:23:23.908 349 16516.67 366.07 50849.09 88888.00 2018-12-15 00:23:24.408 349 16516.64 366.04 50849.06 88888.00 2018-12-15 00:23:24.908 349 16516.63 366.09 50849.06 88888.00 2018-12-15 00:23:25.408 349 16516.69 366.11 50849.03 88888.00 2018-12-15 00:23:25.908 349 16516.71 366.12 50848.99 88888.00 2018-12-15 00:23:26.408 349 16516.68 366.11 50848.98 88888.00 2018-12-15 00:23:27.408 349 16516.73 366.13 50849.03 88888.00 2018-12-15 00:23:27.908 349 16516.73 366.12 50849.03 88888.00 2018-12-15 00:23:28.408 349 16516.74 366.08 50849.00 88888.00 2018-12-15 00:23:28.908 349 16516.78 366.07 50849.05 88888.00 2018-12-15 00:23:29.408 349 16516.76 366.12 50849.11 88888.00 2018-12-15 00:23:29.908 349 16516.71 366.12 50849.06 88888.00 2018-12-15 00:23:30.408 349 16516.77 366.14 50849.03 88888.00 2018-12-15 00:23:30.908 349 16516.76 366.12 50849.05 88888.00 2018-12-15 00:23:31.408 349 16516.80 366.17 50849.09 88888.00 2018-12-15 00:23:31.908 349 16516.80 366.14 50849.11 88888.00 2018-12-15 00:23:32.408 349 16516.81 366.16 50849.08 88888.00 2018-12-15 00:23:32.908 349 16516.79 366.14 50849.07 88888.00 2018-12-15 00:23:33.408 349 16516.78 366.21 50849.11 88888.00 2018-12-15 00:23:33.908 349 16516.74 366.22 50849.15 88888.00 2018-12-15 00:23:34.408 349 16516.77 366.21 50849.16 88888.00 2018-12-15 00:23:34.908 349 16516.79 366.21 50849.22 88888.00 2018-12-15 00:23:35.408 349 16516.74 366.29 50849.18 88888.00 2018-12-15 00:23:35.908 349 16516.74 366.22 50849.17 88888.00 2018-12-15 00:23:36.408 349 16516.81 366.23 50849.14 88888.00 2018-12-15 00:23:37.408 349 16516.84 366.22 50849.11 88888.00 2018-12-15 00:23:37.908 349 16516.81 366.27 50849.03 88888.00 2018-12-15 00:23:38.408 349 16516.84 366.31 50849.06 88888.00 2018-12-15 00:23:38.908 349 16516.81 366.27 50849.06 88888.00 2018-12-15 00:23:39.408 349 16516.80 366.30 50849.04 88888.00 2018-12-15 00:23:39.908 349 16516.82 366.29 50849.06 88888.00 2018-12-15 00:23:40.408 349 16516.85 366.30 50849.13 88888.00 2018-12-15 00:23:40.908 349 16516.85 366.33 50849.13 88888.00 2018-12-15 00:23:41.408 349 16516.91 366.35 50849.09 88888.00 2018-12-15 00:23:41.908 349 16516.87 366.41 50849.12 88888.00 2018-12-15 00:23:42.408 349 16516.85 366.37 50849.13 88888.00 2018-12-15 00:23:42.908 349 16516.84 366.37 50849.14 88888.00 2018-12-15 00:23:43.408 349 16516.84 366.35 50849.09 88888.00 2018-12-15 00:23:43.908 349 16516.85 366.37 50849.09 88888.00 2018-12-15 00:23:44.408 349 16516.82 366.37 50849.15 88888.00 2018-12-15 00:23:44.908 349 16516.80 366.40 50849.23 88888.00 2018-12-15 00:23:45.408 349 16516.81 366.42 50849.22 88888.00 2018-12-15 00:23:45.908 349 16516.89 366.39 50849.14 88888.00 2018-12-15 00:23:46.408 349 16516.88 366.33 50849.12 88888.00 2018-12-15 00:23:46.908 349 16516.85 366.35 50849.20 88888.00 2018-12-15 00:23:47.408 349 16516.86 366.38 50849.21 88888.00 2018-12-15 00:23:47.908 349 16516.87 366.42 50849.12 88888.00 2018-12-15 00:23:48.408 349 16516.85 366.40 50849.12 88888.00 2018-12-15 00:23:48.908 349 16516.87 366.42 50849.15 88888.00 2018-12-15 00:23:49.408 349 16516.90 366.42 50849.18 88888.00 2018-12-15 00:23:49.908 349 16516.89 366.40 50849.14 88888.00 2018-12-15 00:23:50.408 349 16516.85 366.37 50849.20 88888.00 2018-12-15 00:23:50.908 349 16516.79 366.35 50849.18 88888.00 2018-12-15 00:23:51.408 349 16516.76 366.41 50849.20 88888.00 2018-12-15 00:23:51.908 349 16516.74 366.43 50849.21 88888.00 2018-12-15 00:23:52.409 349 16516.81 366.35 50849.16 88888.00 2018-12-15 00:23:52.909 349 16516.81 366.37 50849.11 88888.00 2018-12-15 00:23:53.409 349 16516.79 366.38 50849.17 88888.00 2018-12-15 00:23:53.909 349 16516.79 366.42 50849.15 88888.00 2018-12-15 00:23:54.409 349 16516.79 366.34 50849.13 88888.00 2018-12-15 00:23:54.909 349 16516.82 366.33 50849.15 88888.00 2018-12-15 00:23:55.409 349 16516.82 366.39 50849.12 88888.00 2018-12-15 00:23:55.909 349 16516.78 366.41 50849.06 88888.00 2018-12-15 00:23:56.409 349 16516.76 366.37 50849.03 88888.00 2018-12-15 00:23:56.909 349 16516.76 366.41 50849.00 88888.00 2018-12-15 00:23:57.409 349 16516.71 366.43 50849.12 88888.00 2018-12-15 00:23:57.909 349 16516.74 366.41 50849.16 88888.00 2018-12-15 00:23:58.409 349 16516.71 366.40 50849.09 88888.00 2018-12-15 00:23:58.909 349 16516.70 366.38 50849.13 88888.00 2018-12-15 00:23:59.409 349 16516.71 366.35 50849.14 88888.00 2018-12-15 00:23:59.909 349 16516.69 366.39 50849.13 88888.00 2018-12-15 00:24:00.409 349 16516.67 366.40 50849.06 88888.00 2018-12-15 00:24:00.909 349 16516.67 366.42 50849.11 88888.00 2018-12-15 00:24:01.409 349 16516.71 366.41 50849.15 88888.00 2018-12-15 00:24:01.909 349 16516.70 366.34 50849.12 88888.00 2018-12-15 00:24:02.409 349 16516.70 366.37 50849.05 88888.00 2018-12-15 00:24:02.909 349 16516.62 366.43 50849.06 88888.00 2018-12-15 00:24:03.409 349 16516.55 366.48 50849.09 88888.00 2018-12-15 00:24:03.909 349 16516.55 366.46 50849.06 88888.00 2018-12-15 00:24:04.409 349 16516.53 366.47 50849.00 88888.00 2018-12-15 00:24:04.909 349 16516.53 366.47 50849.02 88888.00 2018-12-15 00:24:05.409 349 16516.55 366.46 50849.09 88888.00 2018-12-15 00:24:05.909 349 16516.61 366.44 50849.03 88888.00 2018-12-15 00:24:06.409 349 16516.60 366.43 50848.98 88888.00 2018-12-15 00:24:06.909 349 16516.56 366.48 50849.04 88888.00 2018-12-15 00:24:07.409 349 16516.53 366.50 50849.11 88888.00 2018-12-15 00:24:07.909 349 16516.53 366.50 50849.09 88888.00 2018-12-15 00:24:08.409 349 16516.49 366.47 50849.05 88888.00 2018-12-15 00:24:08.909 349 16516.51 366.47 50849.07 88888.00 2018-12-15 00:24:09.409 349 16516.52 366.40 50849.06 88888.00 2018-12-15 00:24:09.909 349 16516.50 366.38 50849.13 88888.00 2018-12-15 00:24:10.409 349 16516.45 366.42 50849.14 88888.00 2018-12-15 00:24:10.909 349 16516.45 366.42 50849.14 88888.00 2018-12-15 00:24:11.409 349 16516.46 366.41 50849.11 88888.00 2018-12-15 00:24:11.909 349 16516.44 366.41 50849.02 88888.00 2018-12-15 00:24:12.409 349 16516.41 366.39 50849.04 88888.00 2018-12-15 00:24:12.909 349 16516.40 366.42 50849.11 88888.00 2018-12-15 00:24:13.409 349 16516.37 366.42 50849.12 88888.00 2018-12-15 00:24:13.909 349 16516.34 366.34 50849.12 88888.00 2018-12-15 00:24:14.409 349 16516.35 366.42 50849.12 88888.00 2018-12-15 00:24:14.909 349 16516.35 366.48 50849.13 88888.00 2018-12-15 00:24:15.409 349 16516.36 366.48 50849.15 88888.00 2018-12-15 00:24:15.909 349 16516.33 366.48 50849.09 88888.00 2018-12-15 00:24:16.409 349 16516.27 366.50 50849.12 88888.00 2018-12-15 00:24:16.909 349 16516.24 366.51 50849.15 88888.00 2018-12-15 00:24:17.410 349 16516.24 366.48 50849.15 88888.00 2018-12-15 00:24:17.910 349 16516.29 366.46 50849.08 88888.00 2018-12-15 00:24:18.410 349 16516.28 366.42 50849.04 88888.00 2018-12-15 00:24:18.910 349 16516.24 366.41 50849.07 88888.00 2018-12-15 00:24:19.410 349 16516.26 366.44 50849.03 88888.00 2018-12-15 00:24:19.910 349 16516.28 366.46 50849.03 88888.00 2018-12-15 00:24:20.410 349 16516.27 366.49 50849.12 88888.00 2018-12-15 00:24:20.910 349 16516.24 366.50 50849.09 88888.00 2018-12-15 00:24:21.410 349 16516.27 366.52 50849.11 88888.00 2018-12-15 00:24:21.910 349 16516.25 366.52 50849.07 88888.00 2018-12-15 00:24:22.410 349 16516.18 366.48 50849.07 88888.00 2018-12-15 00:24:22.910 349 16516.17 366.49 50849.13 88888.00 2018-12-15 00:24:23.410 349 16516.21 366.50 50849.15 88888.00 2018-12-15 00:24:23.910 349 16516.25 366.48 50849.18 88888.00 2018-12-15 00:24:24.410 349 16516.20 366.49 50849.21 88888.00 2018-12-15 00:24:24.910 349 16516.16 366.52 50849.17 88888.00 2018-12-15 00:24:25.410 349 16516.14 366.52 50849.21 88888.00 2018-12-15 00:24:25.910 349 16516.23 366.56 50849.24 88888.00 2018-12-15 00:24:26.410 349 16516.24 366.61 50849.26 88888.00 2018-12-15 00:24:26.910 349 16516.25 366.60 50849.20 88888.00 2018-12-15 00:24:27.410 349 16516.20 366.57 50849.16 88888.00 2018-12-15 00:24:27.910 349 16516.17 366.59 50849.14 88888.00 2018-12-15 00:24:29.410 349 16516.19 366.67 50848.98 88888.00 2018-12-15 00:24:29.910 349 16516.21 366.68 50849.04 88888.00 2018-12-15 00:24:30.410 349 16516.19 366.67 50849.11 88888.00 2018-12-15 00:24:30.910 349 16516.21 366.61 50849.09 88888.00 2018-12-15 00:24:31.410 349 16516.28 366.58 50849.18 88888.00 2018-12-15 00:24:31.910 349 16516.25 366.59 50849.12 88888.00 2018-12-15 00:24:32.410 349 16516.23 366.59 50849.09 88888.00 2018-12-15 00:24:32.910 349 16516.25 366.59 50849.07 88888.00 2018-12-15 00:24:33.410 349 16516.24 366.60 50849.03 88888.00 2018-12-15 00:24:33.910 349 16516.20 366.65 50849.08 88888.00 2018-12-15 00:24:34.410 349 16516.20 366.66 50849.09 88888.00 2018-12-15 00:24:34.910 349 16516.20 366.63 50849.06 88888.00 2018-12-15 00:24:35.410 349 16516.24 366.61 50849.04 88888.00 2018-12-15 00:24:35.910 349 16516.20 366.59 50849.11 88888.00 2018-12-15 00:24:36.410 349 16516.25 366.58 50849.14 88888.00 2018-12-15 00:24:36.910 349 16516.26 366.57 50849.12 88888.00 2018-12-15 00:24:37.410 349 16516.23 366.67 50849.09 88888.00 2018-12-15 00:24:37.910 349 16516.19 366.67 50849.09 88888.00 2018-12-15 00:24:38.910 349 16516.21 366.69 50849.12 88888.00 2018-12-15 00:24:39.410 349 16516.21 366.63 50849.14 88888.00 2018-12-15 00:24:39.910 349 16516.18 366.65 50849.17 88888.00 2018-12-15 00:24:40.410 349 16516.18 366.68 50849.21 88888.00 2018-12-15 00:24:40.910 349 16516.16 366.68 50849.21 88888.00 2018-12-15 00:24:41.410 349 16516.17 366.63 50849.22 88888.00 2018-12-15 00:24:41.910 349 16516.20 366.66 50849.20 88888.00 2018-12-15 00:24:42.410 349 16516.18 366.72 50849.14 88888.00 2018-12-15 00:24:42.910 349 16516.19 366.73 50849.17 88888.00 2018-12-15 00:24:43.410 349 16516.18 366.70 50849.12 88888.00 2018-12-15 00:24:43.910 349 16516.19 366.74 50849.04 88888.00 2018-12-15 00:24:44.410 349 16516.23 366.79 50849.07 88888.00 2018-12-15 00:24:44.910 349 16516.25 366.78 50849.09 88888.00 2018-12-15 00:24:45.410 349 16516.26 366.74 50849.12 88888.00 2018-12-15 00:24:45.910 349 16516.25 366.77 50849.11 88888.00 2018-12-15 00:24:46.410 349 16516.26 366.76 50849.09 88888.00 2018-12-15 00:24:46.910 349 16516.23 366.76 50849.12 88888.00 2018-12-15 00:24:47.410 349 16516.20 366.79 50849.14 88888.00 2018-12-15 00:24:47.910 349 16516.20 366.81 50849.17 88888.00 2018-12-15 00:24:48.911 349 16516.21 366.74 50849.17 88888.00 2018-12-15 00:24:49.411 349 16516.20 366.74 50849.16 88888.00 2018-12-15 00:24:49.911 349 16516.26 366.76 50849.11 88888.00 2018-12-15 00:24:50.411 349 16516.25 366.77 50849.13 88888.00 2018-12-15 00:24:50.911 349 16516.26 366.72 50849.17 88888.00 2018-12-15 00:24:51.411 349 16516.30 366.73 50849.16 88888.00 2018-12-15 00:24:51.911 349 16516.29 366.72 50849.14 88888.00 2018-12-15 00:24:52.411 349 16516.23 366.77 50849.20 88888.00 2018-12-15 00:24:52.911 349 16516.17 366.79 50849.15 88888.00 2018-12-15 00:24:53.411 349 16516.18 366.81 50849.14 88888.00 2018-12-15 00:24:53.911 349 16516.14 366.81 50849.15 88888.00 2018-12-15 00:24:54.411 349 16516.12 366.81 50849.16 88888.00 2018-12-15 00:24:54.911 349 16516.15 366.83 50849.15 88888.00 2018-12-15 00:24:55.411 349 16516.12 366.82 50849.13 88888.00 2018-12-15 00:24:55.911 349 16516.10 366.77 50849.15 88888.00 2018-12-15 00:24:56.911 349 16516.09 366.87 50849.11 88888.00 2018-12-15 00:24:57.411 349 16516.09 366.86 50849.12 88888.00 2018-12-15 00:24:57.911 349 16516.15 366.85 50849.12 88888.00 2018-12-15 00:24:58.911 349 16516.16 366.85 50849.18 88888.00 2018-12-15 00:24:59.411 349 16516.10 366.86 50849.22 88888.00 2018-12-15 00:24:59.911 349 16516.08 366.84 50849.20 88888.00 2018-12-15 00:25:00.411 349 16516.07 366.91 50849.17 88888.00 2018-12-15 00:25:00.911 349 16516.09 366.90 50849.17 88888.00 2018-12-15 00:25:01.411 349 16516.03 366.91 50849.16 88888.00 2018-12-15 00:25:01.911 349 16516.00 366.94 50849.18 88888.00 2018-12-15 00:25:02.411 349 16516.01 366.96 50849.17 88888.00 2018-12-15 00:25:02.911 349 16515.98 366.99 50849.08 88888.00 2018-12-15 00:25:03.411 349 16515.94 366.98 50849.11 88888.00 2018-12-15 00:25:03.911 349 16515.94 366.99 50849.17 88888.00 2018-12-15 00:25:04.411 349 16515.91 366.99 50849.12 88888.00 2018-12-15 00:25:04.911 349 16515.97 366.92 50849.17 88888.00 2018-12-15 00:25:05.411 349 16515.94 366.94 50849.22 88888.00 2018-12-15 00:25:05.911 349 16515.93 366.98 50849.15 88888.00 2018-12-15 00:25:06.411 349 16515.94 367.04 50849.13 88888.00 2018-12-15 00:25:06.911 349 16515.93 367.05 50849.12 88888.00 2018-12-15 00:25:07.411 349 16515.91 367.04 50849.13 88888.00 2018-12-15 00:25:07.911 349 16515.89 367.03 50849.09 88888.00 2018-12-15 00:25:08.411 349 16515.82 367.08 50849.11 88888.00 2018-12-15 00:25:08.911 349 16515.85 367.13 50849.13 88888.00 2018-12-15 00:25:09.411 349 16515.82 367.13 50849.18 88888.00 2018-12-15 00:25:09.911 349 16515.80 367.12 50849.20 88888.00 2018-12-15 00:25:10.411 349 16515.77 367.11 50849.17 88888.00 2018-12-15 00:25:10.911 349 16515.77 367.14 50849.12 88888.00 2018-12-15 00:25:11.411 349 16515.75 367.16 50849.08 88888.00 2018-12-15 00:25:11.911 349 16515.67 367.09 50849.05 88888.00 2018-12-15 00:25:12.411 349 16515.64 367.03 50849.09 88888.00 2018-12-15 00:25:12.911 349 16515.66 367.08 50849.15 88888.00 2018-12-15 00:25:13.411 349 16515.64 367.12 50849.14 88888.00 2018-12-15 00:25:13.912 349 16515.63 367.12 50849.13 88888.00 2018-12-15 00:25:14.412 349 16515.61 367.05 50849.09 88888.00 2018-12-15 00:25:14.912 349 16515.58 367.05 50849.07 88888.00 2018-12-15 00:25:15.412 349 16515.54 367.05 50849.06 88888.00 2018-12-15 00:25:15.912 349 16515.57 367.18 50849.02 88888.00 2018-12-15 00:25:16.412 349 16515.54 367.22 50849.03 88888.00 2018-12-15 00:25:16.912 349 16515.48 367.24 50849.03 88888.00 2018-12-15 00:25:17.412 349 16515.46 367.19 50849.04 88888.00 2018-12-15 00:25:17.912 349 16515.42 367.16 50849.03 88888.00 2018-12-15 00:25:18.412 349 16515.44 367.22 50849.06 88888.00 2018-12-15 00:25:18.912 349 16515.37 367.27 50849.04 88888.00 2018-12-15 00:25:19.412 349 16515.35 367.26 50849.04 88888.00 2018-12-15 00:25:19.912 349 16515.30 367.25 50849.05 88888.00 2018-12-15 00:25:20.412 349 16515.27 367.28 50849.09 88888.00 2018-12-15 00:25:20.912 349 16515.30 367.33 50849.09 88888.00 2018-12-15 00:25:21.412 349 16515.33 367.30 50849.04 88888.00 2018-12-15 00:25:21.912 349 16515.36 367.31 50849.04 88888.00 2018-12-15 00:25:22.412 349 16515.30 367.34 50849.04 88888.00 2018-12-15 00:25:22.912 349 16515.31 367.36 50849.05 88888.00 2018-12-15 00:25:23.412 349 16515.29 367.35 50849.03 88888.00 2018-12-15 00:25:23.912 349 16515.28 367.35 50849.05 88888.00 2018-12-15 00:25:24.412 349 16515.27 367.36 50849.03 88888.00 2018-12-15 00:25:24.912 349 16515.21 367.35 50849.02 88888.00 2018-12-15 00:25:25.412 349 16515.17 367.45 50849.04 88888.00 2018-12-15 00:25:25.912 349 16515.19 367.45 50849.00 88888.00 2018-12-15 00:25:26.412 349 16515.18 367.52 50849.04 88888.00 2018-12-15 00:25:26.912 349 16515.17 367.53 50848.99 88888.00 2018-12-15 00:25:27.412 349 16515.13 367.55 50848.99 88888.00 2018-12-15 00:25:27.912 349 16515.06 367.55 50849.04 88888.00 2018-12-15 00:25:28.412 349 16515.09 367.54 50849.02 88888.00 2018-12-15 00:25:28.912 349 16515.10 367.57 50848.99 88888.00 2018-12-15 00:25:29.412 349 16515.06 367.64 50848.97 88888.00 2018-12-15 00:25:29.912 349 16515.02 367.69 50848.93 88888.00 2018-12-15 00:25:30.412 349 16514.95 367.66 50848.96 88888.00 2018-12-15 00:25:30.912 349 16514.94 367.70 50848.99 88888.00 2018-12-15 00:25:31.412 349 16514.95 367.68 50848.97 88888.00 2018-12-15 00:25:31.912 349 16514.95 367.65 50849.04 88888.00 2018-12-15 00:25:32.412 349 16514.95 367.68 50849.07 88888.00 2018-12-15 00:25:32.912 349 16514.96 367.73 50849.04 88888.00 2018-12-15 00:25:33.412 349 16514.94 367.73 50849.05 88888.00 2018-12-15 00:25:33.912 349 16514.94 367.69 50849.03 88888.00 2018-12-15 00:25:34.412 349 16514.91 367.66 50848.99 88888.00 2018-12-15 00:25:34.912 349 16514.84 367.69 50849.05 88888.00 2018-12-15 00:25:35.412 349 16514.84 367.69 50849.13 88888.00 2018-12-15 00:25:35.912 349 16514.83 367.66 50849.08 88888.00 2018-12-15 00:25:36.412 349 16514.83 367.70 50849.05 88888.00 2018-12-15 00:25:36.912 349 16514.80 367.72 50849.05 88888.00 2018-12-15 00:25:37.412 349 16514.79 367.73 50849.06 88888.00 2018-12-15 00:25:37.912 349 16514.82 367.78 50849.09 88888.00 2018-12-15 00:25:38.412 349 16514.78 367.81 50849.07 88888.00 2018-12-15 00:25:38.912 349 16514.77 367.83 50849.02 88888.00 2018-12-15 00:25:39.412 349 16514.77 367.79 50848.97 88888.00 2018-12-15 00:25:40.412 349 16514.84 367.78 50849.02 88888.00 2018-12-15 00:25:40.912 349 16514.77 367.83 50849.11 88888.00 2018-12-15 00:25:41.412 349 16514.75 367.82 50849.14 88888.00 2018-12-15 00:25:41.912 349 16514.76 367.82 50849.13 88888.00 2018-12-15 00:25:42.412 349 16514.75 367.86 50849.16 88888.00 2018-12-15 00:25:42.912 349 16514.74 367.94 50849.13 88888.00 2018-12-15 00:25:43.412 349 16514.74 367.96 50849.11 88888.00 2018-12-15 00:25:43.912 349 16514.73 367.95 50849.08 88888.00 2018-12-15 00:25:44.412 349 16514.78 367.91 50849.09 88888.00 2018-12-15 00:25:44.912 349 16514.83 367.88 50849.22 88888.00 2018-12-15 00:25:45.413 349 16514.82 367.92 50849.13 88888.00 2018-12-15 00:25:45.913 349 16514.82 367.92 50849.16 88888.00 2018-12-15 00:25:46.413 349 16514.82 367.94 50849.15 88888.00 2018-12-15 00:25:46.913 349 16514.78 367.92 50849.17 88888.00 2018-12-15 00:25:47.413 349 16514.83 367.90 50849.22 88888.00 2018-12-15 00:25:47.913 349 16514.83 367.81 50849.25 88888.00 2018-12-15 00:25:48.413 349 16514.82 367.82 50849.22 88888.00 2018-12-15 00:25:48.913 349 16514.82 367.90 50849.20 88888.00 2018-12-15 00:25:49.413 349 16514.80 367.90 50849.21 88888.00 2018-12-15 00:25:49.913 349 16514.82 367.87 50849.18 88888.00 2018-12-15 00:25:50.413 349 16514.82 367.87 50849.13 88888.00 2018-12-15 00:25:50.913 349 16514.78 367.88 50849.09 88888.00 2018-12-15 00:25:51.413 349 16514.83 367.89 50849.08 88888.00 2018-12-15 00:25:51.913 349 16514.79 367.86 50849.11 88888.00 2018-12-15 00:25:52.413 349 16514.77 367.86 50849.07 88888.00 2018-12-15 00:25:52.913 349 16514.78 367.86 50849.11 88888.00 2018-12-15 00:25:53.413 349 16514.78 367.90 50849.12 88888.00 2018-12-15 00:25:53.913 349 16514.82 367.91 50849.13 88888.00 2018-12-15 00:25:54.413 349 16514.85 367.94 50849.12 88888.00 2018-12-15 00:25:54.913 349 16514.86 367.91 50849.12 88888.00 2018-12-15 00:25:55.413 349 16514.86 367.88 50849.12 88888.00 2018-12-15 00:25:55.913 349 16514.83 367.83 50849.15 88888.00 2018-12-15 00:25:56.413 349 16514.85 367.82 50849.16 88888.00 2018-12-15 00:25:56.913 349 16514.88 367.82 50849.13 88888.00 2018-12-15 00:25:57.413 349 16514.95 367.81 50849.13 88888.00 2018-12-15 00:25:57.913 349 16514.94 367.78 50849.11 88888.00 2018-12-15 00:25:58.413 349 16514.92 367.77 50849.11 88888.00 2018-12-15 00:25:58.913 349 16514.93 367.72 50849.15 88888.00 2018-12-15 00:25:59.413 349 16514.93 367.69 50849.09 88888.00 2018-12-15 00:25:59.913 349 16514.93 367.71 50849.06 88888.00 2018-12-15 00:26:00.413 349 16514.95 367.73 50849.05 88888.00 2018-12-15 00:26:00.913 349 16514.99 367.76 50849.02 88888.00 2018-12-15 00:26:01.413 349 16515.00 367.69 50849.03 88888.00 2018-12-15 00:26:01.913 349 16514.96 367.66 50849.09 88888.00 2018-12-15 00:26:02.413 349 16515.00 367.65 50849.17 88888.00 2018-12-15 00:26:02.913 349 16515.03 367.63 50849.17 88888.00 2018-12-15 00:26:03.413 349 16515.08 367.64 50849.16 88888.00 2018-12-15 00:26:03.913 349 16515.05 367.59 50849.17 88888.00 2018-12-15 00:26:04.413 349 16514.99 367.53 50849.12 88888.00 2018-12-15 00:26:04.913 349 16515.02 367.53 50849.09 88888.00 2018-12-15 00:26:05.413 349 16515.05 367.50 50849.16 88888.00 2018-12-15 00:26:05.913 349 16515.04 367.46 50849.18 88888.00 2018-12-15 00:26:06.413 349 16515.10 367.46 50849.13 88888.00 2018-12-15 00:26:06.913 349 16515.11 367.48 50849.08 88888.00 2018-12-15 00:26:07.413 349 16515.11 367.44 50849.09 88888.00 2018-12-15 00:26:07.913 349 16515.11 367.36 50849.13 88888.00 2018-12-15 00:26:08.413 349 16515.15 367.38 50849.22 88888.00 2018-12-15 00:26:08.913 349 16515.22 367.40 50849.21 88888.00 2018-12-15 00:26:09.413 349 16515.27 367.34 50849.15 88888.00 2018-12-15 00:26:09.913 349 16515.27 367.36 50849.11 88888.00 2018-12-15 00:26:10.404 349 16515.23 367.36 50848.99 88888.00 2018-12-15 00:26:10.904 349 16515.27 367.33 50849.02 88888.00 2018-12-15 00:26:11.404 349 16515.24 367.30 50848.99 88888.00 2018-12-15 00:26:11.904 349 16515.24 367.27 50849.07 88888.00 2018-12-15 00:26:12.404 349 16515.27 367.26 50849.05 88888.00 2018-12-15 00:26:12.904 349 16515.24 367.20 50848.99 88888.00 2018-12-15 00:26:13.404 349 16515.26 367.19 50848.96 88888.00 2018-12-15 00:26:13.904 349 16515.28 367.20 50849.00 88888.00 2018-12-15 00:26:14.404 349 16515.27 367.16 50849.05 88888.00 2018-12-15 00:26:14.904 349 16515.24 367.16 50849.04 88888.00 2018-12-15 00:26:15.404 349 16515.27 367.19 50848.99 88888.00 2018-12-15 00:26:15.904 349 16515.27 367.16 50848.98 88888.00 2018-12-15 00:26:16.404 349 16515.28 367.16 50848.96 88888.00 2018-12-15 00:26:16.904 349 16515.28 367.18 50848.96 88888.00 2018-12-15 00:26:17.404 349 16515.28 367.18 50848.99 88888.00 2018-12-15 00:26:17.904 349 16515.28 367.11 50849.02 88888.00 2018-12-15 00:26:18.404 349 16515.33 367.13 50849.03 88888.00 2018-12-15 00:26:18.904 349 16515.35 367.10 50848.99 88888.00 2018-12-15 00:26:19.404 349 16515.38 367.05 50848.97 88888.00 2018-12-15 00:26:19.904 349 16515.36 367.10 50848.98 88888.00 2018-12-15 00:26:20.404 349 16515.38 367.13 50848.98 88888.00 2018-12-15 00:26:20.904 349 16515.41 367.13 50848.96 88888.00 2018-12-15 00:26:21.404 349 16515.42 367.07 50848.96 88888.00 2018-12-15 00:26:21.904 349 16515.37 367.05 50849.00 88888.00 2018-12-15 00:26:22.404 349 16515.42 367.07 50848.98 88888.00 2018-12-15 00:26:22.904 349 16515.46 367.07 50848.93 88888.00 2018-12-15 00:26:23.404 349 16515.39 367.02 50848.89 88888.00 2018-12-15 00:26:23.904 349 16515.47 366.99 50848.90 88888.00 2018-12-15 00:26:24.404 349 16515.47 366.93 50848.95 88888.00 2018-12-15 00:26:24.904 349 16515.41 366.93 50848.95 88888.00 2018-12-15 00:26:25.404 349 16515.42 366.91 50848.93 88888.00 2018-12-15 00:26:25.904 349 16515.42 366.90 50848.89 88888.00 2018-12-15 00:26:26.404 349 16515.48 366.91 50848.91 88888.00 2018-12-15 00:26:26.904 349 16515.50 366.86 50848.96 88888.00 2018-12-15 00:26:27.404 349 16515.48 366.84 50848.93 88888.00 2018-12-15 00:26:27.904 349 16515.44 366.87 50848.91 88888.00 2018-12-15 00:26:28.404 349 16515.46 366.92 50848.91 88888.00 2018-12-15 00:26:28.904 349 16515.49 366.92 50848.89 88888.00 2018-12-15 00:26:29.404 349 16515.52 366.95 50848.90 88888.00 2018-12-15 00:26:29.904 349 16515.48 366.94 50848.86 88888.00 2018-12-15 00:26:30.404 349 16515.49 366.87 50848.95 88888.00 2018-12-15 00:26:30.904 349 16515.53 366.84 50848.93 88888.00 2018-12-15 00:26:31.404 349 16515.54 366.84 50848.84 88888.00 2018-12-15 00:26:31.904 349 16515.50 366.81 50848.80 88888.00 2018-12-15 00:26:32.404 349 16515.52 366.73 50848.81 88888.00 2018-12-15 00:26:32.904 349 16515.53 366.72 50848.76 88888.00 2018-12-15 00:26:33.404 349 16515.55 366.78 50848.80 88888.00 2018-12-15 00:26:33.904 349 16515.59 366.76 50848.82 88888.00 2018-12-15 00:26:34.404 349 16515.62 366.74 50848.81 88888.00 2018-12-15 00:26:34.904 349 16515.63 366.73 50848.86 88888.00 2018-12-15 00:26:35.404 349 16515.64 366.74 50848.87 88888.00 2018-12-15 00:26:35.904 349 16515.63 366.76 50848.88 88888.00 2018-12-15 00:26:36.404 349 16515.64 366.84 50848.82 88888.00 2018-12-15 00:26:36.904 349 16515.65 366.83 50848.84 88888.00 2018-12-15 00:26:37.404 349 16515.67 366.81 50848.82 88888.00 2018-12-15 00:26:37.904 349 16515.70 366.84 50848.86 88888.00 2018-12-15 00:26:38.404 349 16515.73 366.82 50848.85 88888.00 2018-12-15 00:26:38.904 349 16515.76 366.82 50848.80 88888.00 2018-12-15 00:26:39.404 349 16515.72 366.79 50848.86 88888.00 2018-12-15 00:26:39.904 349 16515.74 366.74 50848.87 88888.00 2018-12-15 00:26:40.405 349 16515.75 366.73 50848.85 88888.00 2018-12-15 00:26:40.905 349 16515.79 366.73 50848.86 88888.00 2018-12-15 00:26:41.405 349 16515.73 366.74 50848.93 88888.00 2018-12-15 00:26:41.905 349 16515.71 366.69 50848.86 88888.00 2018-12-15 00:26:42.405 349 16515.76 366.70 50848.86 88888.00 2018-12-15 00:26:42.905 349 16515.82 366.68 50848.86 88888.00 2018-12-15 00:26:43.405 349 16515.84 366.65 50848.85 88888.00 2018-12-15 00:26:43.905 349 16515.83 366.67 50848.85 88888.00 2018-12-15 00:26:44.405 349 16515.82 366.68 50848.85 88888.00 2018-12-15 00:26:44.905 349 16515.86 366.70 50848.78 88888.00 2018-12-15 00:26:45.405 349 16515.85 366.73 50848.77 88888.00 2018-12-15 00:26:45.905 349 16515.91 366.76 50848.79 88888.00 2018-12-15 00:26:46.405 349 16515.96 366.75 50848.84 88888.00 2018-12-15 00:26:46.905 349 16515.96 366.78 50848.82 88888.00 2018-12-15 00:26:47.405 349 16515.92 366.81 50848.82 88888.00 2018-12-15 00:26:47.905 349 16515.93 366.77 50848.80 88888.00 2018-12-15 00:26:48.405 349 16515.90 366.76 50848.79 88888.00 2018-12-15 00:26:48.905 349 16515.90 366.83 50848.82 88888.00 2018-12-15 00:26:49.405 349 16515.97 366.85 50848.81 88888.00 2018-12-15 00:26:49.905 349 16515.94 366.83 50848.79 88888.00 2018-12-15 00:26:50.405 349 16515.91 366.79 50848.84 88888.00 2018-12-15 00:26:50.905 349 16515.93 366.83 50848.88 88888.00 2018-12-15 00:26:51.405 349 16515.96 366.82 50848.87 88888.00 2018-12-15 00:26:51.905 349 16515.96 366.81 50848.87 88888.00 2018-12-15 00:26:52.405 349 16515.98 366.78 50848.88 88888.00 2018-12-15 00:26:52.905 349 16515.92 366.76 50848.87 88888.00 2018-12-15 00:26:53.405 349 16515.90 366.78 50848.91 88888.00 2018-12-15 00:26:53.905 349 16515.96 366.81 50848.91 88888.00 2018-12-15 00:26:54.405 349 16515.98 366.85 50848.90 88888.00 2018-12-15 00:26:54.905 349 16516.00 366.86 50848.85 88888.00 2018-12-15 00:26:55.405 349 16516.00 366.85 50848.81 88888.00 2018-12-15 00:26:55.905 349 16515.99 366.83 50848.77 88888.00 2018-12-15 00:26:56.405 349 16516.01 366.86 50848.81 88888.00 2018-12-15 00:26:56.905 349 16515.98 366.91 50848.82 88888.00 2018-12-15 00:26:57.405 349 16515.99 366.92 50848.81 88888.00 2018-12-15 00:26:57.905 349 16515.96 366.90 50848.82 88888.00 2018-12-15 00:26:58.405 349 16516.00 366.89 50848.80 88888.00 2018-12-15 00:26:58.905 349 16516.00 366.90 50848.82 88888.00 2018-12-15 00:26:59.405 349 16516.00 366.89 50848.84 88888.00 2018-12-15 00:26:59.905 349 16516.06 366.86 50848.88 88888.00 2018-12-15 00:27:00.405 349 16516.08 366.83 50848.86 88888.00 2018-12-15 00:27:00.905 349 16516.07 366.86 50848.86 88888.00 2018-12-15 00:27:01.405 349 16516.09 366.93 50848.88 88888.00 2018-12-15 00:27:01.905 349 16516.06 366.96 50848.96 88888.00 2018-12-15 00:27:02.405 349 16516.06 366.98 50848.97 88888.00 2018-12-15 00:27:02.905 349 16516.02 367.00 50848.98 88888.00 2018-12-15 00:27:03.405 349 16516.03 366.95 50848.97 88888.00 2018-12-15 00:27:03.905 349 16516.05 366.95 50848.91 88888.00 2018-12-15 00:27:04.405 349 16516.03 366.96 50848.89 88888.00 2018-12-15 00:27:04.905 349 16516.07 366.98 50848.89 88888.00 2018-12-15 00:27:05.405 349 16516.08 367.02 50848.91 88888.00 2018-12-15 00:27:05.905 349 16516.06 367.09 50848.90 88888.00 2018-12-15 00:27:06.405 349 16516.03 367.01 50848.84 88888.00 2018-12-15 00:27:06.905 349 16516.01 367.04 50848.81 88888.00 2018-12-15 00:27:07.405 349 16516.05 367.08 50848.87 88888.00 2018-12-15 00:27:07.905 349 16516.05 367.14 50848.94 88888.00 2018-12-15 00:27:08.405 349 16516.06 367.12 50848.95 88888.00 2018-12-15 00:27:08.905 349 16516.08 367.11 50848.95 88888.00 2018-12-15 00:27:09.405 349 16516.08 367.13 50848.99 88888.00 2018-12-15 00:27:09.905 349 16516.10 367.17 50848.96 88888.00 2018-12-15 00:27:10.406 349 16516.07 367.24 50848.95 88888.00 2018-12-15 00:27:10.906 349 16516.07 367.28 50848.99 88888.00 2018-12-15 00:27:11.406 349 16516.06 367.25 50848.93 88888.00 2018-12-15 00:27:11.906 349 16516.06 367.28 50848.86 88888.00 2018-12-15 00:27:12.406 349 16516.06 367.26 50848.95 88888.00 2018-12-15 00:27:12.906 349 16516.08 367.24 50848.97 88888.00 2018-12-15 00:27:13.406 349 16516.08 367.26 50848.97 88888.00 2018-12-15 00:27:13.906 349 16516.02 367.28 50848.91 88888.00 2018-12-15 00:27:14.406 349 16516.02 367.31 50848.93 88888.00 2018-12-15 00:27:14.906 349 16516.01 367.31 50848.96 88888.00 2018-12-15 00:27:15.406 349 16516.06 367.27 50848.95 88888.00 2018-12-15 00:27:15.906 349 16516.06 367.26 50848.90 88888.00 2018-12-15 00:27:16.406 349 16516.08 367.31 50848.91 88888.00 2018-12-15 00:27:16.906 349 16516.06 367.38 50848.94 88888.00 2018-12-15 00:27:17.406 349 16516.05 367.38 50848.91 88888.00 2018-12-15 00:27:17.906 349 16516.08 367.30 50848.93 88888.00 2018-12-15 00:27:18.406 349 16516.05 367.34 50848.96 88888.00 2018-12-15 00:27:18.906 349 16516.03 367.39 50848.94 88888.00 2018-12-15 00:27:19.406 349 16516.03 367.43 50848.95 88888.00 2018-12-15 00:27:19.906 349 16516.00 367.47 50848.95 88888.00 2018-12-15 00:27:20.406 349 16516.01 367.48 50848.95 88888.00 2018-12-15 00:27:20.906 349 16516.01 367.47 50848.96 88888.00 2018-12-15 00:27:21.906 349 16516.01 367.44 50848.96 88888.00 2018-12-15 00:27:22.406 349 16516.01 367.50 50848.90 88888.00 2018-12-15 00:27:22.906 349 16515.99 367.50 50848.90 88888.00 2018-12-15 00:27:23.406 349 16515.97 367.48 50848.90 88888.00 2018-12-15 00:27:23.906 349 16515.91 367.50 50848.87 88888.00 2018-12-15 00:27:24.406 349 16515.90 367.46 50848.90 88888.00 2018-12-15 00:27:24.906 349 16515.94 367.46 50848.89 88888.00 2018-12-15 00:27:25.406 349 16515.96 367.48 50848.88 88888.00 2018-12-15 00:27:25.906 349 16515.94 367.52 50848.82 88888.00 2018-12-15 00:27:26.406 349 16515.97 367.54 50848.85 88888.00 2018-12-15 00:27:26.906 349 16515.96 367.55 50848.86 88888.00 2018-12-15 00:27:27.406 349 16515.97 367.52 50848.87 88888.00 2018-12-15 00:27:27.906 349 16515.96 367.55 50848.91 88888.00 2018-12-15 00:27:28.406 349 16515.94 367.60 50848.93 88888.00 2018-12-15 00:27:28.906 349 16515.90 367.63 50848.85 88888.00 2018-12-15 00:27:29.906 349 16515.91 367.66 50848.94 88888.00 2018-12-15 00:27:30.406 349 16515.88 367.71 50848.88 88888.00 2018-12-15 00:27:30.906 349 16515.86 367.77 50848.88 88888.00 2018-12-15 00:27:32.406 349 16515.84 367.70 50848.94 88888.00 2018-12-15 00:27:32.906 349 16515.84 367.68 50848.95 88888.00 2018-12-15 00:27:33.406 349 16515.86 367.70 50849.02 88888.00 2018-12-15 00:27:33.906 349 16515.90 367.71 50849.00 88888.00 2018-12-15 00:27:34.406 349 16515.86 367.72 50848.94 88888.00 2018-12-15 00:27:34.906 349 16515.83 367.73 50848.89 88888.00 2018-12-15 00:27:35.406 349 16515.83 367.80 50848.91 88888.00 2018-12-15 00:27:35.906 349 16515.82 367.86 50848.93 88888.00 2018-12-15 00:27:36.406 349 16515.81 367.86 50848.97 88888.00 2018-12-15 00:27:36.906 349 16515.80 367.81 50848.97 88888.00 2018-12-15 00:27:37.407 349 16515.80 367.79 50848.91 88888.00 2018-12-15 00:27:37.907 349 16515.80 367.79 50848.94 88888.00 2018-12-15 00:27:38.407 349 16515.75 367.86 50848.99 88888.00 2018-12-15 00:27:38.907 349 16515.70 367.91 50848.97 88888.00 2018-12-15 00:27:39.407 349 16515.68 367.95 50848.95 88888.00 2018-12-15 00:27:39.907 349 16515.66 367.98 50848.95 88888.00 2018-12-15 00:27:40.407 349 16515.63 368.03 50848.91 88888.00 2018-12-15 00:27:40.907 349 16515.65 367.95 50848.87 88888.00 2018-12-15 00:27:41.907 349 16515.63 368.04 50848.85 88888.00 2018-12-15 00:27:42.407 349 16515.57 368.09 50848.89 88888.00 2018-12-15 00:27:42.907 349 16515.54 368.13 50848.93 88888.00 2018-12-15 00:27:43.407 349 16515.50 368.13 50848.95 88888.00 2018-12-15 00:27:43.907 349 16515.46 368.11 50848.96 88888.00 2018-12-15 00:27:44.407 349 16515.48 368.11 50848.94 88888.00 2018-12-15 00:27:44.907 349 16515.49 368.11 50848.95 88888.00 2018-12-15 00:27:45.407 349 16515.46 368.14 50848.97 88888.00 2018-12-15 00:27:45.907 349 16515.41 368.18 50848.93 88888.00 2018-12-15 00:27:46.407 349 16515.42 368.15 50848.95 88888.00 2018-12-15 00:27:46.907 349 16515.42 368.16 50848.96 88888.00 2018-12-15 00:27:47.407 349 16515.42 368.17 50848.86 88888.00 2018-12-15 00:27:47.907 349 16515.44 368.22 50848.86 88888.00 2018-12-15 00:27:48.407 349 16515.41 368.22 50848.95 88888.00 2018-12-15 00:27:48.907 349 16515.38 368.25 50848.96 88888.00 2018-12-15 00:27:49.407 349 16515.35 368.23 50848.89 88888.00 2018-12-15 00:27:49.907 349 16515.36 368.24 50848.91 88888.00 2018-12-15 00:27:50.407 349 16515.30 368.29 50848.89 88888.00 2018-12-15 00:27:50.907 349 16515.22 368.27 50848.89 88888.00 2018-12-15 00:27:51.407 349 16515.20 368.31 50848.89 88888.00 2018-12-15 00:27:51.907 349 16515.19 368.35 50848.91 88888.00 2018-12-15 00:27:52.407 349 16515.15 368.37 50848.97 88888.00 2018-12-15 00:27:52.907 349 16515.15 368.42 50848.98 88888.00 2018-12-15 00:27:53.407 349 16515.14 368.46 50848.91 88888.00 2018-12-15 00:27:53.907 349 16515.13 368.38 50848.85 88888.00 2018-12-15 00:27:54.407 349 16515.13 368.42 50848.82 88888.00 2018-12-15 00:27:54.907 349 16515.14 368.44 50848.89 88888.00 2018-12-15 00:27:55.407 349 16515.15 368.47 50848.94 88888.00 2018-12-15 00:27:55.907 349 16515.15 368.50 50848.90 88888.00 2018-12-15 00:27:56.407 349 16515.14 368.47 50848.90 88888.00 2018-12-15 00:27:56.907 349 16515.12 368.49 50848.94 88888.00 2018-12-15 00:27:57.407 349 16515.11 368.51 50848.93 88888.00 2018-12-15 00:27:57.907 349 16515.08 368.51 50848.98 88888.00 2018-12-15 00:27:58.407 349 16515.06 368.49 50848.93 88888.00 2018-12-15 00:27:58.907 349 16515.06 368.48 50848.91 88888.00 2018-12-15 00:27:59.407 349 16515.05 368.49 50848.91 88888.00 2018-12-15 00:27:59.907 349 16515.03 368.53 50848.98 88888.00 2018-12-15 00:28:00.407 349 16515.06 368.58 50848.99 88888.00 2018-12-15 00:28:00.907 349 16515.05 368.57 50848.97 88888.00 2018-12-15 00:28:01.407 349 16515.03 368.55 50848.98 88888.00 2018-12-15 00:28:01.907 349 16515.03 368.56 50849.00 88888.00 2018-12-15 00:28:02.407 349 16515.01 368.51 50848.99 88888.00 2018-12-15 00:28:02.907 349 16515.08 368.55 50849.02 88888.00 2018-12-15 00:28:03.407 349 16515.06 368.57 50848.99 88888.00 2018-12-15 00:28:03.907 349 16515.04 368.56 50849.04 88888.00 2018-12-15 00:28:04.407 349 16514.97 368.57 50849.06 88888.00 2018-12-15 00:28:04.907 349 16514.93 368.55 50849.11 88888.00 2018-12-15 00:28:05.407 349 16514.94 368.56 50849.06 88888.00 2018-12-15 00:28:05.907 349 16515.04 368.52 50849.05 88888.00 2018-12-15 00:28:06.407 349 16515.05 368.48 50849.06 88888.00 2018-12-15 00:28:06.908 349 16515.03 368.42 50849.06 88888.00 2018-12-15 00:28:07.408 349 16515.00 368.38 50849.04 88888.00 2018-12-15 00:28:07.908 349 16515.00 368.46 50849.06 88888.00 2018-12-15 00:28:08.408 349 16515.00 368.48 50849.08 88888.00 2018-12-15 00:28:08.908 349 16515.00 368.43 50849.03 88888.00 2018-12-15 00:28:09.408 349 16515.04 368.43 50849.02 88888.00 2018-12-15 00:28:09.908 349 16515.01 368.43 50849.07 88888.00 2018-12-15 00:28:10.408 349 16514.97 368.40 50849.04 88888.00 2018-12-15 00:28:10.908 349 16515.00 368.35 50849.03 88888.00 2018-12-15 00:28:11.408 349 16515.03 368.38 50849.06 88888.00 2018-12-15 00:28:11.908 349 16515.03 368.40 50849.11 88888.00 2018-12-15 00:28:12.408 349 16514.99 368.42 50849.11 88888.00 2018-12-15 00:28:12.908 349 16515.01 368.39 50849.11 88888.00 2018-12-15 00:28:13.408 349 16515.02 368.37 50849.08 88888.00 2018-12-15 00:28:13.908 349 16515.00 368.33 50849.03 88888.00 2018-12-15 00:28:14.408 349 16515.00 368.31 50848.99 88888.00 2018-12-15 00:28:14.908 349 16515.02 368.31 50849.12 88888.00 2018-12-15 00:28:15.408 349 16514.99 368.31 50849.12 88888.00 2018-12-15 00:28:15.908 349 16514.99 368.30 50849.03 88888.00 2018-12-15 00:28:16.408 349 16515.01 368.23 50849.03 88888.00 2018-12-15 00:28:16.908 349 16515.01 368.20 50849.02 88888.00 2018-12-15 00:28:17.408 349 16515.02 368.22 50849.05 88888.00 2018-12-15 00:28:17.908 349 16515.03 368.17 50849.03 88888.00 2018-12-15 00:28:18.408 349 16515.04 368.13 50849.09 88888.00 2018-12-15 00:28:18.908 349 16515.03 368.14 50849.07 88888.00 2018-12-15 00:28:19.408 349 16515.03 368.14 50849.04 88888.00 2018-12-15 00:28:19.908 349 16515.02 368.12 50849.05 88888.00 2018-12-15 00:28:20.408 349 16515.03 368.03 50849.04 88888.00 2018-12-15 00:28:20.908 349 16515.09 368.00 50849.06 88888.00 2018-12-15 00:28:21.408 349 16515.09 367.97 50849.03 88888.00 2018-12-15 00:28:21.908 349 16515.08 367.99 50849.04 88888.00 2018-12-15 00:28:22.408 349 16515.09 367.99 50849.00 88888.00 2018-12-15 00:28:22.908 349 16515.04 368.00 50848.98 88888.00 2018-12-15 00:28:23.408 349 16515.08 368.03 50849.02 88888.00 2018-12-15 00:28:23.908 349 16515.06 368.00 50849.04 88888.00 2018-12-15 00:28:24.408 349 16515.11 367.91 50849.05 88888.00 2018-12-15 00:28:24.908 349 16515.08 367.89 50849.11 88888.00 2018-12-15 00:28:25.408 349 16515.03 367.86 50849.05 88888.00 2018-12-15 00:28:25.908 349 16515.08 367.88 50849.04 88888.00 2018-12-15 00:28:26.408 349 16515.11 367.85 50849.07 88888.00 2018-12-15 00:28:26.908 349 16515.14 367.79 50849.08 88888.00 2018-12-15 00:28:27.408 349 16515.13 367.83 50849.02 88888.00 2018-12-15 00:28:27.908 349 16515.14 367.85 50848.96 88888.00 2018-12-15 00:28:28.408 349 16515.12 367.78 50848.91 88888.00 2018-12-15 00:28:28.908 349 16515.11 367.80 50848.96 88888.00 2018-12-15 00:28:29.408 349 16515.12 367.83 50848.91 88888.00 2018-12-15 00:28:29.908 349 16515.09 367.85 50848.95 88888.00 2018-12-15 00:28:30.408 349 16515.08 367.78 50848.95 88888.00 2018-12-15 00:28:30.908 349 16515.14 367.74 50848.91 88888.00 2018-12-15 00:28:31.408 349 16515.13 367.69 50848.86 88888.00 2018-12-15 00:28:31.908 349 16515.10 367.73 50848.88 88888.00 2018-12-15 00:28:32.408 349 16515.09 367.74 50848.90 88888.00 2018-12-15 00:28:32.908 349 16515.03 367.71 50848.86 88888.00 2018-12-15 00:28:33.408 349 16515.03 367.68 50848.84 88888.00 2018-12-15 00:28:33.908 349 16515.03 367.70 50848.82 88888.00 2018-12-15 00:28:34.408 349 16515.08 367.69 50848.88 88888.00 2018-12-15 00:28:34.908 349 16515.02 367.69 50848.88 88888.00 2018-12-15 00:28:35.408 349 16515.04 367.63 50848.90 88888.00 2018-12-15 00:28:35.908 349 16515.02 367.65 50848.94 88888.00 2018-12-15 00:28:36.408 349 16515.02 367.66 50848.91 88888.00 2018-12-15 00:28:36.909 349 16515.00 367.66 50848.90 88888.00 2018-12-15 00:28:37.409 349 16515.01 367.66 50848.88 88888.00 2018-12-15 00:28:37.909 349 16515.05 367.69 50848.81 88888.00 2018-12-15 00:28:38.409 349 16515.05 367.70 50848.82 88888.00 2018-12-15 00:28:38.909 349 16515.01 367.68 50848.86 88888.00 2018-12-15 00:28:39.409 349 16514.99 367.66 50848.91 88888.00 2018-12-15 00:28:39.909 349 16514.97 367.66 50848.96 88888.00 2018-12-15 00:28:40.409 349 16514.95 367.64 50848.94 88888.00 2018-12-15 00:28:40.909 349 16514.99 367.65 50848.93 88888.00 2018-12-15 00:28:41.409 349 16515.03 367.62 50848.89 88888.00 2018-12-15 00:28:41.909 349 16515.01 367.54 50848.81 88888.00 2018-12-15 00:28:42.409 349 16515.05 367.48 50848.87 88888.00 2018-12-15 00:28:43.409 349 16515.10 367.53 50848.91 88888.00 2018-12-15 00:28:43.909 349 16515.10 367.52 50848.86 88888.00 2018-12-15 00:28:44.409 349 16515.10 367.54 50848.88 88888.00 2018-12-15 00:28:44.909 349 16515.06 367.52 50848.91 88888.00 2018-12-15 00:28:45.409 349 16515.02 367.52 50848.91 88888.00 2018-12-15 00:28:45.909 349 16515.03 367.48 50848.93 88888.00 2018-12-15 00:28:46.409 349 16515.03 367.46 50848.88 88888.00 2018-12-15 00:28:46.909 349 16515.09 367.44 50848.89 88888.00 2018-12-15 00:28:47.409 349 16515.04 367.48 50848.90 88888.00 2018-12-15 00:28:47.909 349 16515.05 367.50 50848.91 88888.00 2018-12-15 00:28:48.409 349 16515.08 367.51 50848.97 88888.00 2018-12-15 00:28:48.909 349 16515.10 367.52 50848.95 88888.00 2018-12-15 00:28:49.409 349 16515.08 367.53 50848.91 88888.00 2018-12-15 00:28:49.909 349 16515.06 367.46 50848.90 88888.00 2018-12-15 00:28:50.409 349 16515.12 367.44 50848.93 88888.00 2018-12-15 00:28:50.909 349 16515.11 367.44 50848.99 88888.00 2018-12-15 00:28:51.409 349 16515.08 367.50 50848.99 88888.00 2018-12-15 00:28:51.909 349 16515.09 367.46 50849.02 88888.00 2018-12-15 00:28:52.409 349 16515.15 367.50 50849.03 88888.00 2018-12-15 00:28:52.909 349 16515.20 367.50 50848.99 88888.00 2018-12-15 00:28:53.409 349 16515.19 367.48 50848.95 88888.00 2018-12-15 00:28:53.909 349 16515.17 367.48 50848.98 88888.00 2018-12-15 00:28:54.409 349 16515.14 367.48 50848.95 88888.00 2018-12-15 00:28:54.909 349 16515.20 367.47 50849.04 88888.00 2018-12-15 00:28:55.409 349 16515.20 367.47 50849.13 88888.00 2018-12-15 00:28:55.909 349 16515.22 367.51 50848.98 88888.00 2018-12-15 00:28:56.409 349 16515.20 367.47 50848.98 88888.00 2018-12-15 00:28:56.909 349 16515.21 367.47 50848.93 88888.00 2018-12-15 00:28:57.409 349 16515.20 367.37 50848.89 88888.00 2018-12-15 00:28:57.909 349 16515.19 367.36 50848.91 88888.00 2018-12-15 00:28:58.409 349 16515.27 367.36 50848.96 88888.00 2018-12-15 00:28:58.909 349 16515.27 367.38 50848.96 88888.00 2018-12-15 00:28:59.409 349 16515.33 367.37 50848.94 88888.00 2018-12-15 00:28:59.909 349 16515.33 367.38 50848.93 88888.00 2018-12-15 00:29:00.409 349 16515.27 367.46 50848.94 88888.00 2018-12-15 00:29:00.909 349 16515.24 367.48 50848.91 88888.00 2018-12-15 00:29:01.409 349 16515.27 367.47 50848.91 88888.00 2018-12-15 00:29:01.909 349 16515.30 367.46 50848.87 88888.00 2018-12-15 00:29:02.409 349 16515.33 367.40 50848.91 88888.00 2018-12-15 00:29:02.909 349 16515.35 367.34 50848.91 88888.00 2018-12-15 00:29:03.410 349 16515.36 367.35 50848.96 88888.00 2018-12-15 00:29:03.910 349 16515.37 367.36 50848.96 88888.00 2018-12-15 00:29:04.410 349 16515.38 367.38 50848.95 88888.00 2018-12-15 00:29:04.910 349 16515.41 367.38 50848.97 88888.00 2018-12-15 00:29:05.410 349 16515.45 367.37 50849.02 88888.00 2018-12-15 00:29:05.910 349 16515.44 367.30 50849.00 88888.00 2018-12-15 00:29:06.410 349 16515.41 367.33 50849.04 88888.00 2018-12-15 00:29:06.910 349 16515.41 367.38 50848.94 88888.00 2018-12-15 00:29:07.410 349 16515.47 367.38 50848.93 88888.00 2018-12-15 00:29:07.910 349 16515.48 367.36 50848.94 88888.00 2018-12-15 00:29:08.410 349 16515.47 367.31 50848.95 88888.00 2018-12-15 00:29:08.910 349 16515.41 367.35 50848.94 88888.00 2018-12-15 00:29:09.410 349 16515.45 367.40 50848.97 88888.00 2018-12-15 00:29:09.910 349 16515.45 367.29 50849.02 88888.00 2018-12-15 00:29:10.410 349 16515.44 367.29 50848.99 88888.00 2018-12-15 00:29:10.910 349 16515.45 367.30 50848.96 88888.00 2018-12-15 00:29:11.410 349 16515.46 367.29 50848.95 88888.00 2018-12-15 00:29:11.910 349 16515.47 367.30 50848.94 88888.00 2018-12-15 00:29:12.410 349 16515.45 367.34 50848.94 88888.00 2018-12-15 00:29:12.910 349 16515.45 367.33 50848.95 88888.00 2018-12-15 00:29:13.410 349 16515.47 367.34 50849.00 88888.00 2018-12-15 00:29:13.910 349 16515.48 367.34 50848.96 88888.00 2018-12-15 00:29:14.410 349 16515.45 367.38 50848.96 88888.00 2018-12-15 00:29:14.910 349 16515.42 367.36 50848.97 88888.00 2018-12-15 00:29:15.410 349 16515.45 367.34 50849.03 88888.00 2018-12-15 00:29:15.910 349 16515.49 367.36 50849.00 88888.00 2018-12-15 00:29:16.410 349 16515.47 367.36 50848.94 88888.00 2018-12-15 00:29:16.910 349 16515.46 367.34 50848.89 88888.00 2018-12-15 00:29:17.410 349 16515.48 367.34 50848.85 88888.00 2018-12-15 00:29:17.910 349 16515.45 367.35 50848.84 88888.00 2018-12-15 00:29:18.410 349 16515.45 367.35 50848.91 88888.00 2018-12-15 00:29:18.910 349 16515.40 367.39 50848.90 88888.00 2018-12-15 00:29:19.410 349 16515.42 367.46 50848.89 88888.00 2018-12-15 00:29:19.910 349 16515.46 367.40 50848.85 88888.00 2018-12-15 00:29:20.410 349 16515.49 367.37 50848.84 88888.00 2018-12-15 00:29:20.910 349 16515.47 367.37 50848.81 88888.00 2018-12-15 00:29:21.410 349 16515.46 367.37 50848.79 88888.00 2018-12-15 00:29:21.910 349 16515.48 367.37 50848.84 88888.00 2018-12-15 00:29:22.410 349 16515.45 367.42 50848.93 88888.00 2018-12-15 00:29:22.910 349 16515.38 367.40 50848.97 88888.00 2018-12-15 00:29:23.410 349 16515.37 367.46 50848.97 88888.00 2018-12-15 00:29:23.910 349 16515.35 367.43 50848.96 88888.00 2018-12-15 00:29:24.410 349 16515.33 367.44 50848.91 88888.00 2018-12-15 00:29:24.910 349 16515.31 367.42 50848.93 88888.00 2018-12-15 00:29:25.410 349 16515.27 367.44 50848.91 88888.00 2018-12-15 00:29:25.910 349 16515.29 367.44 50848.93 88888.00 2018-12-15 00:29:26.410 349 16515.30 367.43 50848.84 88888.00 2018-12-15 00:29:26.910 349 16515.29 367.40 50848.79 88888.00 2018-12-15 00:29:27.410 349 16515.31 367.39 50848.86 88888.00 2018-12-15 00:29:27.910 349 16515.31 367.43 50848.91 88888.00 2018-12-15 00:29:28.410 349 16515.26 367.40 50848.84 88888.00 2018-12-15 00:29:28.910 349 16515.24 367.40 50848.85 88888.00 2018-12-15 00:29:29.410 349 16515.20 367.43 50848.85 88888.00 2018-12-15 00:29:29.910 349 16515.22 367.53 50848.82 88888.00 2018-12-15 00:29:30.410 349 16515.17 367.54 50848.84 88888.00 2018-12-15 00:29:30.910 349 16515.18 367.52 50848.82 88888.00 2018-12-15 00:29:31.410 349 16515.18 367.48 50848.80 88888.00 2018-12-15 00:29:31.910 349 16515.18 367.47 50848.86 88888.00 2018-12-15 00:29:32.410 349 16515.11 367.50 50848.88 88888.00 2018-12-15 00:29:32.910 349 16515.11 367.47 50848.93 88888.00 2018-12-15 00:29:33.411 349 16515.13 367.48 50848.95 88888.00 2018-12-15 00:29:33.911 349 16515.14 367.48 50848.89 88888.00 2018-12-15 00:29:34.911 349 16515.19 367.50 50848.93 88888.00 2018-12-15 00:29:35.411 349 16515.17 367.50 50848.89 88888.00 2018-12-15 00:29:35.911 349 16515.15 367.50 50848.84 88888.00 2018-12-15 00:29:36.411 349 16515.19 367.53 50848.81 88888.00 2018-12-15 00:29:36.911 349 16515.17 367.55 50848.80 88888.00 2018-12-15 00:29:37.411 349 16515.10 367.52 50848.82 88888.00 2018-12-15 00:29:37.911 349 16515.12 367.53 50848.85 88888.00 2018-12-15 00:29:38.411 349 16515.09 367.60 50848.86 88888.00 2018-12-15 00:29:38.911 349 16515.06 367.55 50848.86 88888.00 2018-12-15 00:29:39.411 349 16515.06 367.52 50848.85 88888.00 2018-12-15 00:29:39.911 349 16515.08 367.47 50848.85 88888.00 2018-12-15 00:29:40.411 349 16515.05 367.52 50848.87 88888.00 2018-12-15 00:29:40.911 349 16515.10 367.52 50848.86 88888.00 2018-12-15 00:29:41.411 349 16515.14 367.52 50848.85 88888.00 2018-12-15 00:29:41.911 349 16515.15 367.52 50848.85 88888.00 2018-12-15 00:29:42.411 349 16515.11 367.53 50848.82 88888.00 2018-12-15 00:29:42.911 349 16515.11 367.54 50848.80 88888.00 2018-12-15 00:29:43.411 349 16515.13 367.53 50848.84 88888.00 2018-12-15 00:29:43.911 349 16515.13 367.51 50848.82 88888.00 2018-12-15 00:29:44.411 349 16515.12 367.48 50848.82 88888.00 2018-12-15 00:29:44.911 349 16515.09 367.53 50848.87 88888.00 2018-12-15 00:29:45.411 349 16515.06 367.52 50848.90 88888.00 2018-12-15 00:29:45.911 349 16515.05 367.51 50848.93 88888.00 2018-12-15 00:29:46.411 349 16515.09 367.52 50848.88 88888.00 2018-12-15 00:29:46.911 349 16515.10 367.53 50848.89 88888.00 2018-12-15 00:29:47.411 349 16515.12 367.55 50848.88 88888.00 2018-12-15 00:29:47.911 349 16515.15 367.52 50848.86 88888.00 2018-12-15 00:29:48.411 349 16515.17 367.52 50848.87 88888.00 2018-12-15 00:29:48.911 349 16515.18 367.51 50848.91 88888.00 2018-12-15 00:29:49.411 349 16515.19 367.51 50848.93 88888.00 2018-12-15 00:29:49.911 349 16515.17 367.48 50848.89 88888.00 2018-12-15 00:29:50.411 349 16515.13 367.52 50848.84 88888.00 2018-12-15 00:29:50.911 349 16515.12 367.53 50848.84 88888.00 2018-12-15 00:29:51.411 349 16515.13 367.53 50848.86 88888.00 2018-12-15 00:29:51.911 349 16515.11 367.51 50848.90 88888.00 2018-12-15 00:29:52.411 349 16515.12 367.48 50848.93 88888.00 2018-12-15 00:29:52.911 349 16515.15 367.45 50848.86 88888.00 2018-12-15 00:29:53.411 349 16515.15 367.44 50848.84 88888.00 2018-12-15 00:29:53.911 349 16515.18 367.39 50848.82 88888.00 2018-12-15 00:29:54.411 349 16515.13 367.47 50848.81 88888.00 2018-12-15 00:29:54.911 349 16515.13 367.50 50848.82 88888.00 2018-12-15 00:29:55.411 349 16515.18 367.48 50848.89 88888.00 2018-12-15 00:29:55.911 349 16515.20 367.54 50848.90 88888.00 2018-12-15 00:29:56.411 349 16515.15 367.59 50848.88 88888.00 2018-12-15 00:29:56.911 349 16515.15 367.54 50848.78 88888.00 2018-12-15 00:29:57.411 349 16515.21 367.54 50848.79 88888.00 2018-12-15 00:29:57.911 349 16515.24 367.53 50848.80 88888.00 2018-12-15 00:29:58.411 349 16515.26 367.48 50848.80 88888.00 2018-12-15 00:29:58.911 349 16515.27 367.50 50848.79 88888.00 2018-12-15 00:29:59.411 349 16515.26 367.54 50848.78 88888.00 2018-12-15 00:29:59.912 349 16515.28 367.56 50848.80 88888.00 2018-12-15 00:30:00.412 349 16515.28 367.54 50848.77 88888.00 2018-12-15 00:30:00.912 349 16515.27 367.54 50848.75 88888.00 2018-12-15 00:30:01.412 349 16515.31 367.57 50848.70 88888.00 2018-12-15 00:30:01.912 349 16515.32 367.61 50848.77 88888.00 2018-12-15 00:30:02.412 349 16515.35 367.57 50848.79 88888.00 2018-12-15 00:30:02.912 349 16515.37 367.51 50848.82 88888.00 2018-12-15 00:30:03.412 349 16515.32 367.55 50848.82 88888.00 2018-12-15 00:30:03.912 349 16515.27 367.53 50848.80 88888.00 2018-12-15 00:30:04.412 349 16515.30 367.56 50848.81 88888.00 2018-12-15 00:30:04.912 349 16515.27 367.57 50848.88 88888.00 2018-12-15 00:30:05.412 349 16515.26 367.62 50848.87 88888.00 2018-12-15 00:30:05.912 349 16515.35 367.68 50848.84 88888.00 2018-12-15 00:30:06.412 349 16515.36 367.69 50848.80 88888.00 2018-12-15 00:30:06.912 349 16515.36 367.72 50848.81 88888.00 2018-12-15 00:30:07.412 349 16515.38 367.77 50848.80 88888.00 2018-12-15 00:30:07.912 349 16515.39 367.73 50848.78 88888.00 2018-12-15 00:30:08.412 349 16515.33 367.70 50848.82 88888.00 2018-12-15 00:30:08.912 349 16515.36 367.72 50848.86 88888.00 2018-12-15 00:30:09.412 349 16515.42 367.66 50848.87 88888.00 2018-12-15 00:30:09.912 349 16515.45 367.64 50848.85 88888.00 2018-12-15 00:30:10.412 349 16515.47 367.64 50848.80 88888.00 2018-12-15 00:30:10.912 349 16515.49 367.61 50848.81 88888.00 2018-12-15 00:30:11.412 349 16515.50 367.63 50848.81 88888.00 2018-12-15 00:30:11.912 349 16515.46 367.66 50848.81 88888.00 2018-12-15 00:30:12.912 349 16515.47 367.68 50848.80 88888.00 2018-12-15 00:30:13.412 349 16515.47 367.70 50848.85 88888.00 2018-12-15 00:30:13.912 349 16515.49 367.65 50848.85 88888.00 2018-12-15 00:30:14.412 349 16515.49 367.68 50848.86 88888.00 2018-12-15 00:30:14.912 349 16515.50 367.68 50848.85 88888.00 2018-12-15 00:30:15.412 349 16515.54 367.65 50848.86 88888.00 2018-12-15 00:30:15.912 349 16515.55 367.66 50848.93 88888.00 2018-12-15 00:30:16.412 349 16515.56 367.68 50848.91 88888.00 2018-12-15 00:30:16.912 349 16515.50 367.65 50848.91 88888.00 2018-12-15 00:30:17.412 349 16515.54 367.73 50848.82 88888.00 2018-12-15 00:30:17.912 349 16515.57 367.79 50848.81 88888.00 2018-12-15 00:30:18.412 349 16515.62 367.86 50848.84 88888.00 2018-12-15 00:30:18.912 349 16515.62 367.83 50848.85 88888.00 2018-12-15 00:30:19.412 349 16515.61 367.78 50848.81 88888.00 2018-12-15 00:30:19.912 349 16515.53 367.77 50848.79 88888.00 2018-12-15 00:30:20.412 349 16515.50 367.73 50848.84 88888.00 2018-12-15 00:30:20.912 349 16515.54 367.81 50848.87 88888.00 2018-12-15 00:30:21.412 349 16515.57 367.80 50848.81 88888.00 2018-12-15 00:30:21.912 349 16515.55 367.80 50848.80 88888.00 2018-12-15 00:30:22.912 349 16515.62 367.89 50848.81 88888.00 2018-12-15 00:30:23.412 349 16515.56 367.83 50848.79 88888.00 2018-12-15 00:30:23.912 349 16515.53 367.81 50848.84 88888.00 2018-12-15 00:30:24.412 349 16515.56 367.89 50848.81 88888.00 2018-12-15 00:30:24.912 349 16515.53 367.88 50848.76 88888.00 2018-12-15 00:30:25.412 349 16515.50 367.89 50848.79 88888.00 2018-12-15 00:30:25.912 349 16515.54 367.96 50848.84 88888.00 2018-12-15 00:30:26.412 349 16515.55 367.90 50848.79 88888.00 2018-12-15 00:30:26.912 349 16515.53 367.88 50848.78 88888.00 2018-12-15 00:30:27.412 349 16515.53 367.90 50848.80 88888.00 2018-12-15 00:30:27.913 349 16515.55 367.91 50848.78 88888.00 2018-12-15 00:30:28.413 349 16515.58 367.91 50848.78 88888.00 2018-12-15 00:30:28.913 349 16515.62 367.89 50848.81 88888.00 2018-12-15 00:30:29.413 349 16515.64 367.91 50848.84 88888.00 2018-12-15 00:30:29.913 349 16515.58 367.95 50848.84 88888.00 2018-12-15 00:30:30.413 349 16515.50 367.99 50848.86 88888.00 2018-12-15 00:30:30.913 349 16515.49 368.03 50848.85 88888.00 2018-12-15 00:30:31.413 349 16515.49 368.00 50848.80 88888.00 2018-12-15 00:30:31.913 349 16515.49 368.05 50848.79 88888.00 2018-12-15 00:30:32.413 349 16515.54 368.06 50848.80 88888.00 2018-12-15 00:30:32.913 349 16515.53 368.05 50848.80 88888.00 2018-12-15 00:30:33.413 349 16515.52 368.05 50848.79 88888.00 2018-12-15 00:30:33.913 349 16515.52 368.06 50848.78 88888.00 2018-12-15 00:30:34.413 349 16515.52 368.08 50848.82 88888.00 2018-12-15 00:30:34.913 349 16515.50 368.07 50848.81 88888.00 2018-12-15 00:30:35.413 349 16515.53 368.00 50848.84 88888.00 2018-12-15 00:30:35.913 349 16515.55 368.03 50848.82 88888.00 2018-12-15 00:30:36.413 349 16515.52 368.08 50848.85 88888.00 2018-12-15 00:30:36.913 349 16515.48 368.09 50848.88 88888.00 2018-12-15 00:30:37.413 349 16515.49 368.08 50848.85 88888.00 2018-12-15 00:30:37.913 349 16515.49 368.11 50848.88 88888.00 2018-12-15 00:30:38.413 349 16515.47 368.09 50848.88 88888.00 2018-12-15 00:30:38.913 349 16515.46 368.13 50848.90 88888.00 2018-12-15 00:30:39.413 349 16515.45 368.13 50848.94 88888.00 2018-12-15 00:30:39.913 349 16515.47 368.13 50848.90 88888.00 2018-12-15 00:30:40.413 349 16515.46 368.20 50848.86 88888.00 2018-12-15 00:30:40.913 349 16515.47 368.20 50848.88 88888.00 2018-12-15 00:30:41.413 349 16515.45 368.16 50848.89 88888.00 2018-12-15 00:30:41.913 349 16515.41 368.17 50848.88 88888.00 2018-12-15 00:30:42.413 349 16515.42 368.12 50848.93 88888.00 2018-12-15 00:30:42.913 349 16515.42 368.13 50848.93 88888.00 2018-12-15 00:30:43.413 349 16515.36 368.12 50848.90 88888.00 2018-12-15 00:30:43.913 349 16515.36 368.18 50848.89 88888.00 2018-12-15 00:30:44.413 349 16515.36 368.17 50848.85 88888.00 2018-12-15 00:30:44.913 349 16515.36 368.18 50848.89 88888.00 2018-12-15 00:30:45.413 349 16515.33 368.23 50848.90 88888.00 2018-12-15 00:30:46.413 349 16515.32 368.29 50848.84 88888.00 2018-12-15 00:30:46.913 349 16515.36 368.23 50848.81 88888.00 2018-12-15 00:30:47.413 349 16515.37 368.21 50848.79 88888.00 2018-12-15 00:30:47.913 349 16515.42 368.24 50848.82 88888.00 2018-12-15 00:30:48.413 349 16515.47 368.26 50848.80 88888.00 2018-12-15 00:30:48.913 349 16515.42 368.25 50848.75 88888.00 2018-12-15 00:30:49.413 349 16515.36 368.23 50848.71 88888.00 2018-12-15 00:30:49.913 349 16515.36 368.23 50848.76 88888.00 2018-12-15 00:30:50.413 349 16515.36 368.21 50848.84 88888.00 2018-12-15 00:30:50.913 349 16515.35 368.22 50848.85 88888.00 2018-12-15 00:30:51.413 349 16515.37 368.22 50848.81 88888.00 2018-12-15 00:30:51.913 349 16515.35 368.23 50848.88 88888.00 2018-12-15 00:30:52.413 349 16515.31 368.25 50848.87 88888.00 2018-12-15 00:30:52.913 349 16515.30 368.25 50848.89 88888.00 2018-12-15 00:30:53.413 349 16515.32 368.27 50848.88 88888.00 2018-12-15 00:30:53.913 349 16515.35 368.24 50848.90 88888.00 2018-12-15 00:30:54.413 349 16515.30 368.27 50848.93 88888.00 2018-12-15 00:30:54.913 349 16515.27 368.24 50848.91 88888.00 2018-12-15 00:30:55.404 349 16515.27 368.25 50848.94 88888.00 2018-12-15 00:30:55.904 349 16515.31 368.29 50848.95 88888.00 2018-12-15 00:30:56.404 349 16515.35 368.34 50848.85 88888.00 2018-12-15 00:30:56.904 349 16515.35 368.35 50848.84 88888.00 2018-12-15 00:30:57.404 349 16515.38 368.31 50848.86 88888.00 2018-12-15 00:30:57.904 349 16515.36 368.27 50848.85 88888.00 2018-12-15 00:30:58.404 349 16515.30 368.31 50848.87 88888.00 2018-12-15 00:30:58.904 349 16515.24 368.33 50848.86 88888.00 2018-12-15 00:30:59.404 349 16515.27 368.31 50848.87 88888.00 2018-12-15 00:30:59.904 349 16515.27 368.32 50848.91 88888.00 2018-12-15 00:31:00.404 349 16515.28 368.37 50848.85 88888.00 2018-12-15 00:31:00.904 349 16515.29 368.38 50848.85 88888.00 2018-12-15 00:31:01.404 349 16515.29 368.38 50848.84 88888.00 2018-12-15 00:31:01.904 349 16515.28 368.39 50848.81 88888.00 2018-12-15 00:31:02.404 349 16515.26 368.39 50848.82 88888.00 2018-12-15 00:31:02.904 349 16515.26 368.38 50848.86 88888.00 2018-12-15 00:31:03.404 349 16515.27 368.40 50848.85 88888.00 2018-12-15 00:31:03.904 349 16515.26 368.42 50848.86 88888.00 2018-12-15 00:31:04.404 349 16515.22 368.39 50848.81 88888.00 2018-12-15 00:31:04.904 349 16515.18 368.37 50848.80 88888.00 2018-12-15 00:31:05.404 349 16515.18 368.41 50848.81 88888.00 2018-12-15 00:31:06.404 349 16515.15 368.32 50848.76 88888.00 2018-12-15 00:31:06.904 349 16515.17 368.37 50848.76 88888.00 2018-12-15 00:31:07.404 349 16515.18 368.38 50848.77 88888.00 2018-12-15 00:31:07.904 349 16515.15 368.33 50848.81 88888.00 2018-12-15 00:31:08.404 349 16515.09 368.35 50848.82 88888.00 2018-12-15 00:31:08.904 349 16515.05 368.35 50848.80 88888.00 2018-12-15 00:31:09.404 349 16515.08 368.32 50848.85 88888.00 2018-12-15 00:31:09.904 349 16515.14 368.34 50848.81 88888.00 2018-12-15 00:31:10.404 349 16515.11 368.31 50848.86 88888.00 2018-12-15 00:31:10.904 349 16515.11 368.33 50848.84 88888.00 2018-12-15 00:31:11.404 349 16515.11 368.34 50848.81 88888.00 2018-12-15 00:31:11.904 349 16515.14 368.34 50848.82 88888.00 2018-12-15 00:31:12.404 349 16515.13 368.29 50848.84 88888.00 2018-12-15 00:31:12.904 349 16515.11 368.26 50848.81 88888.00 2018-12-15 00:31:13.404 349 16515.09 368.34 50848.91 88888.00 2018-12-15 00:31:13.904 349 16515.09 368.32 50848.89 88888.00 2018-12-15 00:31:14.404 349 16515.10 368.31 50848.87 88888.00 2018-12-15 00:31:14.904 349 16515.10 368.26 50848.81 88888.00 2018-12-15 00:31:15.404 349 16515.08 368.24 50848.82 88888.00 2018-12-15 00:31:15.904 349 16515.08 368.26 50848.86 88888.00 2018-12-15 00:31:16.404 349 16515.02 368.22 50848.86 88888.00 2018-12-15 00:31:16.904 349 16515.01 368.22 50848.80 88888.00 2018-12-15 00:31:17.404 349 16515.01 368.27 50848.79 88888.00 2018-12-15 00:31:17.904 349 16515.00 368.32 50848.80 88888.00 2018-12-15 00:31:18.404 349 16514.95 368.24 50848.76 88888.00 2018-12-15 00:31:18.904 349 16514.96 368.22 50848.85 88888.00 2018-12-15 00:31:19.404 349 16514.96 368.26 50848.78 88888.00 2018-12-15 00:31:19.904 349 16514.94 368.27 50848.78 88888.00 2018-12-15 00:31:20.404 349 16514.92 368.29 50848.80 88888.00 2018-12-15 00:31:20.904 349 16514.94 368.30 50848.86 88888.00 2018-12-15 00:31:21.404 349 16514.99 368.37 50848.86 88888.00 2018-12-15 00:31:21.904 349 16514.94 368.31 50848.80 88888.00 2018-12-15 00:31:22.404 349 16514.95 368.31 50848.77 88888.00 2018-12-15 00:31:22.904 349 16514.94 368.35 50848.76 88888.00 2018-12-15 00:31:23.404 349 16514.88 368.32 50848.78 88888.00 2018-12-15 00:31:23.904 349 16514.91 368.31 50848.82 88888.00 2018-12-15 00:31:24.404 349 16514.96 368.35 50848.78 88888.00 2018-12-15 00:31:24.904 349 16514.97 368.32 50848.75 88888.00 2018-12-15 00:31:25.404 349 16514.99 368.29 50848.81 88888.00 2018-12-15 00:31:25.904 349 16514.96 368.34 50848.75 88888.00 2018-12-15 00:31:26.405 349 16514.94 368.35 50848.76 88888.00 2018-12-15 00:31:26.905 349 16514.94 368.37 50848.85 88888.00 2018-12-15 00:31:27.405 349 16514.89 368.35 50848.87 88888.00 2018-12-15 00:31:27.905 349 16514.91 368.37 50848.89 88888.00 2018-12-15 00:31:28.405 349 16514.89 368.38 50848.90 88888.00 2018-12-15 00:31:28.905 349 16514.86 368.38 50848.96 88888.00 2018-12-15 00:31:29.405 349 16514.84 368.39 50848.96 88888.00 2018-12-15 00:31:29.905 349 16514.83 368.37 50848.94 88888.00 2018-12-15 00:31:30.405 349 16514.82 368.33 50848.88 88888.00 2018-12-15 00:31:30.905 349 16514.82 368.34 50848.88 88888.00 2018-12-15 00:31:31.405 349 16514.83 368.37 50848.80 88888.00 2018-12-15 00:31:31.905 349 16514.79 368.37 50848.81 88888.00 2018-12-15 00:31:32.405 349 16514.78 368.35 50848.84 88888.00 2018-12-15 00:31:32.905 349 16514.82 368.34 50848.85 88888.00 2018-12-15 00:31:33.405 349 16514.79 368.37 50848.75 88888.00 2018-12-15 00:31:33.905 349 16514.78 368.44 50848.77 88888.00 2018-12-15 00:31:34.405 349 16514.77 368.49 50848.77 88888.00 2018-12-15 00:31:34.905 349 16514.79 368.43 50848.77 88888.00 2018-12-15 00:31:35.405 349 16514.78 368.41 50848.74 88888.00 2018-12-15 00:31:35.905 349 16514.77 368.41 50848.75 88888.00 2018-12-15 00:31:36.405 349 16514.73 368.39 50848.77 88888.00 2018-12-15 00:31:36.905 349 16514.69 368.39 50848.77 88888.00 2018-12-15 00:31:37.405 349 16514.67 368.42 50848.77 88888.00 2018-12-15 00:31:37.905 349 16514.65 368.43 50848.80 88888.00 2018-12-15 00:31:38.405 349 16514.68 368.42 50848.85 88888.00 2018-12-15 00:31:38.905 349 16514.64 368.41 50848.86 88888.00 2018-12-15 00:31:39.405 349 16514.65 368.42 50848.84 88888.00 2018-12-15 00:31:39.905 349 16514.67 368.39 50848.80 88888.00 2018-12-15 00:31:40.405 349 16514.73 368.38 50848.86 88888.00 2018-12-15 00:31:40.905 349 16514.74 368.34 50848.87 88888.00 2018-12-15 00:31:41.405 349 16514.69 368.35 50848.89 88888.00 2018-12-15 00:31:41.905 349 16514.67 368.37 50848.89 88888.00 2018-12-15 00:31:42.405 349 16514.69 368.38 50848.88 88888.00 2018-12-15 00:31:42.905 349 16514.73 368.37 50848.85 88888.00 2018-12-15 00:31:43.405 349 16514.73 368.41 50848.89 88888.00 2018-12-15 00:31:43.905 349 16514.68 368.42 50848.88 88888.00 2018-12-15 00:31:44.405 349 16514.71 368.43 50848.84 88888.00 2018-12-15 00:31:44.905 349 16514.70 368.44 50848.80 88888.00 2018-12-15 00:31:45.405 349 16514.73 368.39 50848.81 88888.00 2018-12-15 00:31:45.905 349 16514.74 368.35 50848.86 88888.00 2018-12-15 00:31:46.405 349 16514.73 368.30 50848.84 88888.00 2018-12-15 00:31:46.905 349 16514.73 368.26 50848.88 88888.00 2018-12-15 00:31:47.405 349 16514.70 368.31 50848.89 88888.00 2018-12-15 00:31:47.905 349 16514.74 368.34 50848.93 88888.00 2018-12-15 00:31:48.405 349 16514.71 368.34 50848.89 88888.00 2018-12-15 00:31:48.905 349 16514.71 368.32 50848.86 88888.00 2018-12-15 00:31:49.405 349 16514.74 368.31 50848.80 88888.00 2018-12-15 00:31:49.905 349 16514.78 368.38 50848.84 88888.00 2018-12-15 00:31:50.405 349 16514.79 368.37 50848.88 88888.00 2018-12-15 00:31:50.905 349 16514.78 368.38 50848.87 88888.00 2018-12-15 00:31:51.405 349 16514.78 368.34 50848.84 88888.00 2018-12-15 00:31:51.905 349 16514.79 368.32 50848.86 88888.00 2018-12-15 00:31:52.405 349 16514.82 368.27 50848.91 88888.00 2018-12-15 00:31:52.905 349 16514.79 368.32 50848.91 88888.00 2018-12-15 00:31:53.405 349 16514.80 368.31 50848.86 88888.00 2018-12-15 00:31:53.905 349 16514.82 368.31 50848.88 88888.00 2018-12-15 00:31:54.405 349 16514.79 368.31 50848.86 88888.00 2018-12-15 00:31:54.905 349 16514.83 368.25 50848.86 88888.00 2018-12-15 00:31:55.405 349 16514.83 368.26 50848.84 88888.00 2018-12-15 00:31:55.905 349 16514.82 368.25 50848.87 88888.00 2018-12-15 00:31:56.406 349 16514.82 368.27 50848.86 88888.00 2018-12-15 00:31:56.906 349 16514.85 368.26 50848.93 88888.00 2018-12-15 00:31:57.406 349 16514.83 368.23 50848.95 88888.00 2018-12-15 00:31:57.906 349 16514.83 368.22 50848.96 88888.00 2018-12-15 00:31:58.406 349 16514.83 368.25 50848.95 88888.00 2018-12-15 00:31:58.906 349 16514.84 368.27 50848.90 88888.00 2018-12-15 00:31:59.406 349 16514.84 368.25 50848.94 88888.00 2018-12-15 00:31:59.906 349 16514.80 368.27 50848.93 88888.00 2018-12-15 00:32:00.406 349 16514.78 368.25 50848.95 88888.00 2018-12-15 00:32:00.906 349 16514.78 368.24 50848.94 88888.00 2018-12-15 00:32:01.406 349 16514.83 368.18 50848.94 88888.00 2018-12-15 00:32:01.906 349 16514.84 368.16 50848.96 88888.00 2018-12-15 00:32:02.406 349 16514.85 368.20 50848.88 88888.00 2018-12-15 00:32:02.906 349 16514.85 368.20 50848.89 88888.00 2018-12-15 00:32:03.406 349 16514.83 368.16 50848.85 88888.00 2018-12-15 00:32:03.906 349 16514.87 368.18 50848.89 88888.00 2018-12-15 00:32:04.406 349 16514.86 368.20 50848.91 88888.00 2018-12-15 00:32:04.906 349 16514.87 368.24 50848.90 88888.00 2018-12-15 00:32:05.406 349 16514.91 368.24 50848.90 88888.00 2018-12-15 00:32:05.906 349 16514.93 368.26 50848.87 88888.00 2018-12-15 00:32:06.406 349 16514.94 368.24 50848.89 88888.00 2018-12-15 00:32:06.906 349 16514.95 368.24 50848.93 88888.00 2018-12-15 00:32:07.906 349 16514.93 368.26 50848.89 88888.00 2018-12-15 00:32:08.406 349 16514.91 368.27 50848.90 88888.00 2018-12-15 00:32:08.906 349 16514.91 368.24 50848.90 88888.00 2018-12-15 00:32:09.406 349 16514.89 368.24 50848.89 88888.00 2018-12-15 00:32:09.906 349 16514.92 368.17 50848.91 88888.00 2018-12-15 00:32:10.406 349 16514.91 368.24 50848.93 88888.00 2018-12-15 00:32:10.906 349 16514.93 368.24 50848.86 88888.00 2018-12-15 00:32:11.406 349 16514.89 368.23 50848.86 88888.00 2018-12-15 00:32:11.906 349 16514.87 368.24 50848.85 88888.00 2018-12-15 00:32:12.406 349 16514.91 368.21 50848.80 88888.00 2018-12-15 00:32:12.906 349 16514.86 368.17 50848.84 88888.00 2018-12-15 00:32:13.406 349 16514.87 368.20 50848.82 88888.00 2018-12-15 00:32:13.906 349 16514.93 368.21 50848.81 88888.00 2018-12-15 00:32:14.406 349 16514.97 368.20 50848.84 88888.00 2018-12-15 00:32:14.906 349 16514.94 368.20 50848.78 88888.00 2018-12-15 00:32:15.406 349 16514.92 368.24 50848.80 88888.00 2018-12-15 00:32:15.906 349 16515.01 368.24 50848.88 88888.00 2018-12-15 00:32:16.406 349 16515.03 368.23 50848.85 88888.00 2018-12-15 00:32:16.906 349 16514.97 368.23 50848.84 88888.00 2018-12-15 00:32:17.406 349 16515.00 368.30 50848.87 88888.00 2018-12-15 00:32:17.906 349 16515.02 368.27 50848.88 88888.00 2018-12-15 00:32:18.406 349 16515.02 368.26 50848.87 88888.00 2018-12-15 00:32:18.906 349 16515.04 368.24 50848.93 88888.00 2018-12-15 00:32:19.406 349 16515.03 368.25 50848.90 88888.00 2018-12-15 00:32:19.906 349 16515.00 368.24 50848.85 88888.00 2018-12-15 00:32:20.406 349 16515.00 368.29 50848.87 88888.00 2018-12-15 00:32:20.906 349 16515.03 368.27 50848.87 88888.00 2018-12-15 00:32:21.406 349 16515.06 368.27 50848.82 88888.00 2018-12-15 00:32:21.906 349 16515.06 368.30 50848.87 88888.00 2018-12-15 00:32:22.406 349 16515.05 368.26 50848.88 88888.00 2018-12-15 00:32:22.907 349 16515.09 368.27 50848.89 88888.00 2018-12-15 00:32:23.407 349 16515.11 368.26 50848.85 88888.00 2018-12-15 00:32:23.907 349 16515.10 368.20 50848.91 88888.00 2018-12-15 00:32:24.407 349 16515.09 368.21 50848.88 88888.00 2018-12-15 00:32:24.907 349 16515.10 368.26 50848.89 88888.00 2018-12-15 00:32:25.407 349 16515.09 368.26 50848.91 88888.00 2018-12-15 00:32:25.907 349 16515.08 368.22 50848.89 88888.00 2018-12-15 00:32:26.407 349 16515.04 368.21 50848.88 88888.00 2018-12-15 00:32:26.907 349 16515.00 368.21 50848.91 88888.00 2018-12-15 00:32:27.907 349 16515.01 368.23 50848.82 88888.00 2018-12-15 00:32:28.407 349 16515.00 368.24 50848.84 88888.00 2018-12-15 00:32:28.907 349 16515.03 368.23 50848.86 88888.00 2018-12-15 00:32:29.407 349 16515.04 368.22 50848.91 88888.00 2018-12-15 00:32:29.907 349 16515.05 368.17 50848.93 88888.00 2018-12-15 00:32:30.407 349 16515.06 368.18 50848.95 88888.00 2018-12-15 00:32:30.907 349 16515.02 368.20 50848.93 88888.00 2018-12-15 00:32:31.407 349 16515.02 368.21 50848.91 88888.00 2018-12-15 00:32:31.907 349 16515.05 368.23 50848.84 88888.00 2018-12-15 00:32:32.407 349 16515.08 368.23 50848.78 88888.00 2018-12-15 00:32:32.907 349 16515.08 368.22 50848.82 88888.00 2018-12-15 00:32:33.407 349 16515.03 368.22 50848.82 88888.00 2018-12-15 00:32:33.907 349 16515.00 368.30 50848.77 88888.00 2018-12-15 00:32:34.407 349 16515.01 368.29 50848.70 88888.00 2018-12-15 00:32:34.907 349 16515.10 368.27 50848.68 88888.00 2018-12-15 00:32:35.407 349 16515.14 368.29 50848.68 88888.00 2018-12-15 00:32:35.907 349 16515.15 368.30 50848.76 88888.00 2018-12-15 00:32:36.407 349 16515.10 368.30 50848.77 88888.00 2018-12-15 00:32:36.907 349 16515.13 368.33 50848.80 88888.00 2018-12-15 00:32:37.907 349 16515.10 368.29 50848.81 88888.00 2018-12-15 00:32:38.407 349 16515.09 368.22 50848.81 88888.00 2018-12-15 00:32:38.907 349 16515.09 368.26 50848.78 88888.00 2018-12-15 00:32:39.407 349 16515.05 368.27 50848.72 88888.00 2018-12-15 00:32:39.907 349 16515.08 368.20 50848.76 88888.00 2018-12-15 00:32:40.407 349 16515.04 368.18 50848.77 88888.00 2018-12-15 00:32:40.907 349 16515.09 368.18 50848.77 88888.00 2018-12-15 00:32:41.407 349 16515.14 368.18 50848.86 88888.00 2018-12-15 00:32:41.907 349 16515.09 368.15 50848.82 88888.00 2018-12-15 00:32:42.407 349 16515.06 368.14 50848.81 88888.00 2018-12-15 00:32:42.907 349 16515.10 368.17 50848.80 88888.00 2018-12-15 00:32:43.407 349 16515.11 368.16 50848.81 88888.00 2018-12-15 00:32:43.907 349 16515.11 368.14 50848.86 88888.00 2018-12-15 00:32:44.407 349 16515.13 368.18 50848.89 88888.00 2018-12-15 00:32:44.907 349 16515.15 368.22 50848.88 88888.00 2018-12-15 00:32:45.907 349 16515.17 368.23 50848.82 88888.00 2018-12-15 00:32:46.407 349 16515.14 368.24 50848.78 88888.00 2018-12-15 00:32:46.907 349 16515.19 368.24 50848.82 88888.00 2018-12-15 00:32:47.407 349 16515.19 368.25 50848.84 88888.00 2018-12-15 00:32:47.907 349 16515.18 368.27 50848.77 88888.00 2018-12-15 00:32:48.407 349 16515.19 368.30 50848.77 88888.00 2018-12-15 00:32:48.907 349 16515.14 368.34 50848.81 88888.00 2018-12-15 00:32:49.407 349 16515.13 368.33 50848.79 88888.00 2018-12-15 00:32:49.907 349 16515.18 368.32 50848.80 88888.00 2018-12-15 00:32:50.407 349 16515.15 368.30 50848.79 88888.00 2018-12-15 00:32:50.908 349 16515.17 368.35 50848.88 88888.00 2018-12-15 00:32:51.408 349 16515.15 368.34 50848.84 88888.00 2018-12-15 00:32:51.908 349 16515.19 368.30 50848.90 88888.00 2018-12-15 00:32:52.408 349 16515.22 368.29 50848.87 88888.00 2018-12-15 00:32:52.908 349 16515.23 368.31 50848.89 88888.00 2018-12-15 00:32:53.408 349 16515.23 368.30 50848.84 88888.00 2018-12-15 00:32:53.908 349 16515.22 368.38 50848.85 88888.00 2018-12-15 00:32:54.408 349 16515.20 368.38 50848.87 88888.00 2018-12-15 00:32:54.908 349 16515.18 368.30 50848.87 88888.00 2018-12-15 00:32:55.908 349 16515.27 368.37 50848.87 88888.00 2018-12-15 00:32:56.408 349 16515.27 368.39 50848.94 88888.00 2018-12-15 00:32:56.908 349 16515.24 368.40 50848.89 88888.00 2018-12-15 00:32:57.408 349 16515.28 368.44 50848.87 88888.00 2018-12-15 00:32:57.908 349 16515.27 368.44 50848.80 88888.00 2018-12-15 00:32:58.408 349 16515.24 368.41 50848.88 88888.00 2018-12-15 00:32:58.908 349 16515.23 368.40 50848.89 88888.00 2018-12-15 00:32:59.408 349 16515.27 368.42 50848.87 88888.00 2018-12-15 00:32:59.908 349 16515.28 368.46 50848.86 88888.00 2018-12-15 00:33:00.408 349 16515.27 368.46 50848.86 88888.00 2018-12-15 00:33:00.908 349 16515.28 368.47 50848.84 88888.00 2018-12-15 00:33:01.408 349 16515.29 368.48 50848.85 88888.00 2018-12-15 00:33:01.908 349 16515.29 368.48 50848.86 88888.00 2018-12-15 00:33:02.408 349 16515.32 368.46 50848.86 88888.00 2018-12-15 00:33:02.908 349 16515.31 368.48 50848.86 88888.00 2018-12-15 00:33:03.408 349 16515.31 368.48 50848.81 88888.00 2018-12-15 00:33:03.908 349 16515.38 368.43 50848.82 88888.00 2018-12-15 00:33:04.408 349 16515.38 368.43 50848.80 88888.00 2018-12-15 00:33:04.908 349 16515.38 368.44 50848.81 88888.00 2018-12-15 00:33:05.408 349 16515.39 368.49 50848.81 88888.00 2018-12-15 00:33:05.908 349 16515.45 368.50 50848.81 88888.00 2018-12-15 00:33:06.408 349 16515.44 368.52 50848.81 88888.00 2018-12-15 00:33:06.908 349 16515.40 368.49 50848.82 88888.00 2018-12-15 00:33:07.408 349 16515.45 368.38 50848.81 88888.00 2018-12-15 00:33:07.908 349 16515.45 368.39 50848.77 88888.00 2018-12-15 00:33:08.408 349 16515.44 368.43 50848.80 88888.00 2018-12-15 00:33:08.908 349 16515.46 368.49 50848.85 88888.00 2018-12-15 00:33:09.408 349 16515.45 368.50 50848.86 88888.00 2018-12-15 00:33:09.908 349 16515.40 368.48 50848.81 88888.00 2018-12-15 00:33:10.408 349 16515.37 368.46 50848.79 88888.00 2018-12-15 00:33:10.908 349 16515.37 368.42 50848.78 88888.00 2018-12-15 00:33:11.408 349 16515.37 368.47 50848.85 88888.00 2018-12-15 00:33:11.908 349 16515.40 368.47 50848.90 88888.00 2018-12-15 00:33:12.408 349 16515.42 368.51 50848.80 88888.00 2018-12-15 00:33:12.908 349 16515.40 368.53 50848.79 88888.00 2018-12-15 00:33:13.408 349 16515.37 368.52 50848.78 88888.00 2018-12-15 00:33:13.908 349 16515.36 368.50 50848.76 88888.00 2018-12-15 00:33:14.408 349 16515.41 368.51 50848.86 88888.00 2018-12-15 00:33:14.908 349 16515.39 368.48 50848.90 88888.00 2018-12-15 00:33:15.408 349 16515.44 368.48 50848.88 88888.00 2018-12-15 00:33:15.908 349 16515.40 368.48 50848.86 88888.00 2018-12-15 00:33:16.408 349 16515.40 368.55 50848.86 88888.00 2018-12-15 00:33:16.908 349 16515.44 368.51 50848.86 88888.00 2018-12-15 00:33:17.408 349 16515.45 368.46 50848.86 88888.00 2018-12-15 00:33:17.908 349 16515.45 368.51 50848.87 88888.00 2018-12-15 00:33:18.408 349 16515.45 368.53 50848.86 88888.00 2018-12-15 00:33:18.908 349 16515.40 368.51 50848.80 88888.00 2018-12-15 00:33:19.408 349 16515.47 368.52 50848.85 88888.00 2018-12-15 00:33:19.908 349 16515.47 368.58 50848.88 88888.00 2018-12-15 00:33:20.408 349 16515.50 368.57 50848.90 88888.00 2018-12-15 00:33:20.909 349 16515.49 368.50 50848.93 88888.00 2018-12-15 00:33:21.409 349 16515.46 368.46 50848.95 88888.00 2018-12-15 00:33:21.909 349 16515.48 368.48 50848.88 88888.00 2018-12-15 00:33:22.409 349 16515.48 368.47 50848.88 88888.00 2018-12-15 00:33:22.909 349 16515.48 368.49 50848.86 88888.00 2018-12-15 00:33:23.409 349 16515.54 368.49 50848.86 88888.00 2018-12-15 00:33:23.909 349 16515.54 368.46 50848.88 88888.00 2018-12-15 00:33:24.409 349 16515.53 368.46 50848.81 88888.00 2018-12-15 00:33:24.909 349 16515.54 368.44 50848.82 88888.00 2018-12-15 00:33:25.409 349 16515.54 368.47 50848.79 88888.00 2018-12-15 00:33:25.909 349 16515.52 368.46 50848.80 88888.00 2018-12-15 00:33:26.409 349 16515.50 368.42 50848.85 88888.00 2018-12-15 00:33:26.909 349 16515.57 368.42 50848.87 88888.00 2018-12-15 00:33:27.409 349 16515.57 368.44 50848.86 88888.00 2018-12-15 00:33:27.909 349 16515.54 368.43 50848.78 88888.00 2018-12-15 00:33:28.409 349 16515.56 368.48 50848.81 88888.00 2018-12-15 00:33:29.409 349 16515.55 368.44 50848.86 88888.00 2018-12-15 00:33:29.909 349 16515.56 368.46 50848.93 88888.00 2018-12-15 00:33:30.409 349 16515.58 368.46 50848.93 88888.00 2018-12-15 00:33:30.909 349 16515.65 368.48 50848.86 88888.00 2018-12-15 00:33:31.409 349 16515.68 368.42 50848.84 88888.00 2018-12-15 00:33:31.909 349 16515.63 368.40 50848.85 88888.00 2018-12-15 00:33:32.409 349 16515.59 368.42 50848.86 88888.00 2018-12-15 00:33:32.909 349 16515.61 368.40 50848.81 88888.00 2018-12-15 00:33:33.409 349 16515.70 368.33 50848.84 88888.00 2018-12-15 00:33:33.909 349 16515.70 368.30 50848.87 88888.00 2018-12-15 00:33:34.409 349 16515.65 368.35 50848.90 88888.00 2018-12-15 00:33:34.909 349 16515.68 368.39 50848.86 88888.00 2018-12-15 00:33:35.409 349 16515.72 368.40 50848.84 88888.00 2018-12-15 00:33:35.909 349 16515.70 368.35 50848.80 88888.00 2018-12-15 00:33:36.409 349 16515.71 368.38 50848.79 88888.00 2018-12-15 00:33:36.909 349 16515.71 368.37 50848.79 88888.00 2018-12-15 00:33:37.409 349 16515.65 368.38 50848.89 88888.00 2018-12-15 00:33:37.909 349 16515.66 368.37 50848.88 88888.00 2018-12-15 00:33:38.409 349 16515.68 368.38 50848.94 88888.00 2018-12-15 00:33:39.409 349 16515.71 368.35 50848.82 88888.00 2018-12-15 00:33:39.909 349 16515.76 368.34 50848.79 88888.00 2018-12-15 00:33:40.409 349 16515.74 368.37 50848.84 88888.00 2018-12-15 00:33:40.909 349 16515.72 368.37 50848.86 88888.00 2018-12-15 00:33:41.409 349 16515.67 368.38 50848.81 88888.00 2018-12-15 00:33:41.909 349 16515.63 368.40 50848.81 88888.00 2018-12-15 00:33:42.409 349 16515.68 368.42 50848.81 88888.00 2018-12-15 00:33:42.909 349 16515.66 368.42 50848.77 88888.00 2018-12-15 00:33:43.409 349 16515.65 368.39 50848.79 88888.00 2018-12-15 00:33:43.909 349 16515.73 368.39 50848.81 88888.00 2018-12-15 00:33:44.409 349 16515.77 368.44 50848.80 88888.00 2018-12-15 00:33:44.909 349 16515.74 368.48 50848.77 88888.00 2018-12-15 00:33:45.409 349 16515.74 368.43 50848.76 88888.00 2018-12-15 00:33:45.909 349 16515.74 368.43 50848.84 88888.00 2018-12-15 00:33:46.409 349 16515.79 368.47 50848.80 88888.00 2018-12-15 00:33:46.909 349 16515.83 368.43 50848.77 88888.00 2018-12-15 00:33:47.409 349 16515.81 368.44 50848.77 88888.00 2018-12-15 00:33:47.909 349 16515.82 368.46 50848.78 88888.00 2018-12-15 00:33:48.409 349 16515.83 368.44 50848.84 88888.00 2018-12-15 00:33:48.909 349 16515.81 368.43 50848.86 88888.00 2018-12-15 00:33:49.410 349 16515.81 368.44 50848.85 88888.00 2018-12-15 00:33:49.910 349 16515.81 368.47 50848.77 88888.00 2018-12-15 00:33:50.410 349 16515.79 368.49 50848.70 88888.00 2018-12-15 00:33:50.910 349 16515.76 368.50 50848.70 88888.00 2018-12-15 00:33:51.410 349 16515.75 368.49 50848.68 88888.00 2018-12-15 00:33:51.910 349 16515.72 368.48 50848.68 88888.00 2018-12-15 00:33:52.410 349 16515.75 368.48 50848.68 88888.00 2018-12-15 00:33:52.910 349 16515.81 368.52 50848.68 88888.00 2018-12-15 00:33:53.410 349 16515.80 368.53 50848.74 88888.00 2018-12-15 00:33:53.910 349 16515.84 368.53 50848.74 88888.00 2018-12-15 00:33:54.410 349 16515.83 368.55 50848.85 88888.00 2018-12-15 00:33:54.910 349 16515.79 368.50 50848.84 88888.00 2018-12-15 00:33:55.410 349 16515.79 368.49 50848.81 88888.00 2018-12-15 00:33:55.910 349 16515.76 368.50 50848.77 88888.00 2018-12-15 00:33:56.410 349 16515.75 368.51 50848.79 88888.00 2018-12-15 00:33:56.910 349 16515.71 368.51 50848.79 88888.00 2018-12-15 00:33:57.410 349 16515.71 368.51 50848.78 88888.00 2018-12-15 00:33:57.910 349 16515.73 368.50 50848.75 88888.00 2018-12-15 00:33:58.410 349 16515.72 368.51 50848.76 88888.00 2018-12-15 00:33:58.910 349 16515.76 368.48 50848.82 88888.00 2018-12-15 00:33:59.410 349 16515.75 368.48 50848.85 88888.00 2018-12-15 00:33:59.910 349 16515.76 368.50 50848.78 88888.00 2018-12-15 00:34:00.410 349 16515.79 368.47 50848.75 88888.00 2018-12-15 00:34:00.910 349 16515.80 368.48 50848.76 88888.00 2018-12-15 00:34:01.410 349 16515.80 368.52 50848.77 88888.00 2018-12-15 00:34:01.910 349 16515.76 368.58 50848.82 88888.00 2018-12-15 00:34:02.410 349 16515.73 368.60 50848.80 88888.00 2018-12-15 00:34:02.910 349 16515.75 368.52 50848.79 88888.00 2018-12-15 00:34:03.410 349 16515.74 368.52 50848.77 88888.00 2018-12-15 00:34:03.910 349 16515.75 368.56 50848.76 88888.00 2018-12-15 00:34:04.410 349 16515.77 368.51 50848.79 88888.00 2018-12-15 00:34:04.910 349 16515.79 368.47 50848.79 88888.00 2018-12-15 00:34:05.410 349 16515.80 368.42 50848.85 88888.00 2018-12-15 00:34:05.910 349 16515.84 368.46 50848.85 88888.00 2018-12-15 00:34:06.410 349 16515.83 368.46 50848.82 88888.00 2018-12-15 00:34:06.910 349 16515.80 368.42 50848.78 88888.00 2018-12-15 00:34:07.410 349 16515.80 368.43 50848.77 88888.00 2018-12-15 00:34:07.910 349 16515.79 368.43 50848.78 88888.00 2018-12-15 00:34:08.410 349 16515.77 368.41 50848.85 88888.00 2018-12-15 00:34:08.910 349 16515.74 368.41 50848.86 88888.00 2018-12-15 00:34:09.410 349 16515.72 368.42 50848.84 88888.00 2018-12-15 00:34:09.910 349 16515.80 368.42 50848.84 88888.00 2018-12-15 00:34:10.410 349 16515.86 368.40 50848.78 88888.00 2018-12-15 00:34:10.910 349 16515.80 368.40 50848.77 88888.00 2018-12-15 00:34:11.410 349 16515.75 368.46 50848.77 88888.00 2018-12-15 00:34:11.910 349 16515.75 368.51 50848.81 88888.00 2018-12-15 00:34:12.410 349 16515.81 368.46 50848.80 88888.00 2018-12-15 00:34:12.910 349 16515.88 368.47 50848.76 88888.00 2018-12-15 00:34:13.410 349 16515.89 368.49 50848.72 88888.00 2018-12-15 00:34:13.910 349 16515.89 368.41 50848.74 88888.00 2018-12-15 00:34:14.410 349 16515.88 368.41 50848.77 88888.00 2018-12-15 00:34:14.910 349 16515.86 368.40 50848.77 88888.00 2018-12-15 00:34:15.410 349 16515.89 368.41 50848.78 88888.00 2018-12-15 00:34:15.910 349 16515.89 368.44 50848.77 88888.00 2018-12-15 00:34:16.410 349 16515.86 368.42 50848.79 88888.00 2018-12-15 00:34:16.910 349 16515.86 368.39 50848.74 88888.00 2018-12-15 00:34:17.410 349 16515.83 368.39 50848.70 88888.00 2018-12-15 00:34:17.910 349 16515.86 368.43 50848.70 88888.00 2018-12-15 00:34:18.410 349 16515.85 368.47 50848.74 88888.00 2018-12-15 00:34:18.910 349 16515.79 368.46 50848.69 88888.00 2018-12-15 00:34:19.411 349 16515.72 368.47 50848.68 88888.00 2018-12-15 00:34:19.911 349 16515.74 368.43 50848.77 88888.00 2018-12-15 00:34:20.411 349 16515.76 368.38 50848.79 88888.00 2018-12-15 00:34:20.911 349 16515.74 368.42 50848.81 88888.00 2018-12-15 00:34:21.411 349 16515.75 368.46 50848.76 88888.00 2018-12-15 00:34:21.911 349 16515.75 368.48 50848.75 88888.00 2018-12-15 00:34:22.411 349 16515.68 368.44 50848.70 88888.00 2018-12-15 00:34:22.911 349 16515.70 368.48 50848.76 88888.00 2018-12-15 00:34:23.411 349 16515.72 368.51 50848.84 88888.00 2018-12-15 00:34:23.911 349 16515.71 368.48 50848.84 88888.00 2018-12-15 00:34:24.411 349 16515.73 368.44 50848.86 88888.00 2018-12-15 00:34:24.911 349 16515.70 368.46 50848.89 88888.00 2018-12-15 00:34:25.411 349 16515.72 368.48 50848.85 88888.00 2018-12-15 00:34:25.911 349 16515.71 368.46 50848.86 88888.00 2018-12-15 00:34:26.411 349 16515.72 368.42 50848.91 88888.00 2018-12-15 00:34:26.911 349 16515.65 368.38 50848.90 88888.00 2018-12-15 00:34:27.411 349 16515.59 368.40 50848.91 88888.00 2018-12-15 00:34:27.911 349 16515.58 368.38 50848.90 88888.00 2018-12-15 00:34:28.411 349 16515.59 368.38 50848.90 88888.00 2018-12-15 00:34:28.911 349 16515.58 368.39 50848.84 88888.00 2018-12-15 00:34:29.411 349 16515.57 368.44 50848.84 88888.00 2018-12-15 00:34:29.911 349 16515.58 368.44 50848.85 88888.00 2018-12-15 00:34:30.411 349 16515.59 368.44 50848.79 88888.00 2018-12-15 00:34:30.911 349 16515.63 368.44 50848.81 88888.00 2018-12-15 00:34:31.411 349 16515.61 368.42 50848.81 88888.00 2018-12-15 00:34:31.911 349 16515.54 368.40 50848.85 88888.00 2018-12-15 00:34:32.411 349 16515.48 368.39 50848.88 88888.00 2018-12-15 00:34:32.911 349 16515.49 368.37 50848.86 88888.00 2018-12-15 00:34:33.411 349 16515.54 368.34 50848.86 88888.00 2018-12-15 00:34:33.911 349 16515.54 368.35 50848.90 88888.00 2018-12-15 00:34:34.411 349 16515.53 368.41 50848.98 88888.00 2018-12-15 00:34:34.911 349 16515.48 368.49 50848.93 88888.00 2018-12-15 00:34:35.411 349 16515.53 368.55 50848.82 88888.00 2018-12-15 00:34:35.911 349 16515.53 368.56 50848.82 88888.00 2018-12-15 00:34:36.411 349 16515.45 368.50 50848.94 88888.00 2018-12-15 00:34:36.911 349 16515.42 368.51 50848.95 88888.00 2018-12-15 00:34:37.411 349 16515.39 368.52 50848.93 88888.00 2018-12-15 00:34:37.911 349 16515.44 368.48 50848.97 88888.00 2018-12-15 00:34:38.411 349 16515.45 368.51 50849.00 88888.00 2018-12-15 00:34:38.911 349 16515.42 368.52 50849.00 88888.00 2018-12-15 00:34:39.411 349 16515.36 368.53 50848.97 88888.00 2018-12-15 00:34:39.911 349 16515.38 368.55 50848.93 88888.00 2018-12-15 00:34:40.911 349 16515.33 368.55 50848.89 88888.00 2018-12-15 00:34:41.411 349 16515.36 368.53 50849.00 88888.00 2018-12-15 00:34:41.911 349 16515.36 368.50 50848.98 88888.00 2018-12-15 00:34:42.411 349 16515.36 368.49 50848.95 88888.00 2018-12-15 00:34:42.911 349 16515.30 368.46 50848.88 88888.00 2018-12-15 00:34:43.411 349 16515.32 368.52 50848.88 88888.00 2018-12-15 00:34:43.911 349 16515.31 368.55 50848.86 88888.00 2018-12-15 00:34:44.411 349 16515.31 368.52 50848.82 88888.00 2018-12-15 00:34:44.911 349 16515.31 368.56 50848.86 88888.00 2018-12-15 00:34:45.411 349 16515.36 368.56 50848.88 88888.00 2018-12-15 00:34:45.912 349 16515.37 368.55 50848.93 88888.00 2018-12-15 00:34:46.412 349 16515.37 368.49 50848.86 88888.00 2018-12-15 00:34:46.912 349 16515.35 368.49 50848.88 88888.00 2018-12-15 00:34:47.412 349 16515.31 368.52 50848.93 88888.00 2018-12-15 00:34:47.912 349 16515.32 368.52 50848.86 88888.00 2018-12-15 00:34:48.412 349 16515.30 368.50 50848.82 88888.00 2018-12-15 00:34:48.912 349 16515.24 368.47 50848.85 88888.00 2018-12-15 00:34:49.412 349 16515.31 368.49 50848.89 88888.00 2018-12-15 00:34:49.912 349 16515.33 368.47 50848.88 88888.00 2018-12-15 00:34:51.412 349 16515.33 368.46 50848.87 88888.00 2018-12-15 00:34:51.912 349 16515.37 368.42 50848.89 88888.00 2018-12-15 00:34:52.412 349 16515.37 368.42 50848.88 88888.00 2018-12-15 00:34:52.912 349 16515.38 368.42 50848.88 88888.00 2018-12-15 00:34:53.412 349 16515.38 368.40 50848.87 88888.00 2018-12-15 00:34:53.912 349 16515.36 368.41 50848.82 88888.00 2018-12-15 00:34:54.412 349 16515.37 368.43 50848.82 88888.00 2018-12-15 00:34:54.912 349 16515.35 368.47 50848.85 88888.00 2018-12-15 00:34:55.412 349 16515.37 368.49 50848.77 88888.00 2018-12-15 00:34:55.912 349 16515.35 368.46 50848.81 88888.00 2018-12-15 00:34:56.412 349 16515.31 368.42 50848.84 88888.00 2018-12-15 00:34:56.912 349 16515.30 368.40 50848.80 88888.00 2018-12-15 00:34:57.412 349 16515.36 368.48 50848.87 88888.00 2018-12-15 00:34:57.912 349 16515.36 368.47 50848.84 88888.00 2018-12-15 00:34:58.412 349 16515.35 368.43 50848.80 88888.00 2018-12-15 00:34:58.912 349 16515.33 368.44 50848.79 88888.00 2018-12-15 00:34:59.412 349 16515.29 368.41 50848.85 88888.00 2018-12-15 00:34:59.912 349 16515.28 368.39 50848.87 88888.00 2018-12-15 00:35:00.912 349 16515.32 368.44 50848.82 88888.00 2018-12-15 00:35:01.412 349 16515.31 368.41 50848.82 88888.00 2018-12-15 00:35:01.912 349 16515.27 368.40 50848.87 88888.00 2018-12-15 00:35:02.412 349 16515.29 368.47 50848.82 88888.00 2018-12-15 00:35:02.912 349 16515.30 368.48 50848.85 88888.00 2018-12-15 00:35:03.412 349 16515.27 368.40 50848.86 88888.00 2018-12-15 00:35:03.912 349 16515.23 368.38 50848.84 88888.00 2018-12-15 00:35:04.412 349 16515.27 368.40 50848.84 88888.00 2018-12-15 00:35:04.912 349 16515.21 368.40 50848.86 88888.00 2018-12-15 00:35:05.412 349 16515.24 368.41 50848.85 88888.00 2018-12-15 00:35:05.912 349 16515.27 368.40 50848.80 88888.00 2018-12-15 00:35:06.412 349 16515.22 368.37 50848.76 88888.00 2018-12-15 00:35:06.912 349 16515.28 368.34 50848.78 88888.00 2018-12-15 00:35:07.412 349 16515.27 368.40 50848.81 88888.00 2018-12-15 00:35:07.912 349 16515.23 368.47 50848.85 88888.00 2018-12-15 00:35:08.912 349 16515.23 368.46 50848.80 88888.00 2018-12-15 00:35:09.412 349 16515.22 368.47 50848.81 88888.00 2018-12-15 00:35:09.912 349 16515.17 368.44 50848.86 88888.00 2018-12-15 00:35:10.912 349 16515.18 368.47 50848.81 88888.00 2018-12-15 00:35:11.412 349 16515.19 368.44 50848.74 88888.00 2018-12-15 00:35:11.912 349 16515.23 368.49 50848.72 88888.00 2018-12-15 00:35:12.412 349 16515.22 368.48 50848.68 88888.00 2018-12-15 00:35:12.912 349 16515.22 368.40 50848.70 88888.00 2018-12-15 00:35:13.412 349 16515.23 368.37 50848.76 88888.00 2018-12-15 00:35:13.912 349 16515.20 368.40 50848.76 88888.00 2018-12-15 00:35:14.412 349 16515.21 368.40 50848.78 88888.00 2018-12-15 00:35:14.912 349 16515.20 368.43 50848.76 88888.00 2018-12-15 00:35:15.412 349 16515.22 368.44 50848.76 88888.00 2018-12-15 00:35:15.913 349 16515.21 368.44 50848.77 88888.00 2018-12-15 00:35:16.413 349 16515.21 368.43 50848.78 88888.00 2018-12-15 00:35:16.913 349 16515.21 368.47 50848.78 88888.00 2018-12-15 00:35:17.413 349 16515.22 368.50 50848.77 88888.00 2018-12-15 00:35:17.913 349 16515.18 368.46 50848.79 88888.00 2018-12-15 00:35:18.913 349 16515.14 368.48 50848.84 88888.00 2018-12-15 00:35:19.413 349 16515.14 368.53 50848.84 88888.00 2018-12-15 00:35:19.913 349 16515.13 368.52 50848.87 88888.00 2018-12-15 00:35:20.413 349 16515.15 368.55 50848.82 88888.00 2018-12-15 00:35:20.913 349 16515.17 368.53 50848.76 88888.00 2018-12-15 00:35:21.413 349 16515.15 368.55 50848.71 88888.00 2018-12-15 00:35:21.913 349 16515.18 368.49 50848.75 88888.00 2018-12-15 00:35:22.413 349 16515.19 368.48 50848.78 88888.00 2018-12-15 00:35:22.913 349 16515.22 368.49 50848.80 88888.00 2018-12-15 00:35:23.413 349 16515.21 368.43 50848.88 88888.00 2018-12-15 00:35:23.913 349 16515.15 368.43 50848.80 88888.00 2018-12-15 00:35:24.413 349 16515.18 368.48 50848.78 88888.00 2018-12-15 00:35:24.913 349 16515.17 368.49 50848.74 88888.00 2018-12-15 00:35:25.413 349 16515.13 368.48 50848.71 88888.00 2018-12-15 00:35:25.913 349 16515.17 368.46 50848.77 88888.00 2018-12-15 00:35:26.413 349 16515.15 368.47 50848.86 88888.00 2018-12-15 00:35:26.913 349 16515.13 368.47 50848.80 88888.00 2018-12-15 00:35:27.413 349 16515.14 368.49 50848.80 88888.00 2018-12-15 00:35:27.913 349 16515.14 368.52 50848.84 88888.00 2018-12-15 00:35:28.413 349 16515.11 368.52 50848.79 88888.00 2018-12-15 00:35:28.913 349 16515.14 368.49 50848.82 88888.00 2018-12-15 00:35:29.413 349 16515.13 368.52 50848.85 88888.00 2018-12-15 00:35:29.913 349 16515.12 368.55 50848.81 88888.00 2018-12-15 00:35:30.413 349 16515.10 368.50 50848.85 88888.00 2018-12-15 00:35:30.913 349 16515.09 368.53 50848.85 88888.00 2018-12-15 00:35:31.413 349 16515.10 368.63 50848.88 88888.00 2018-12-15 00:35:31.913 349 16515.17 368.59 50848.86 88888.00 2018-12-15 00:35:32.413 349 16515.18 368.58 50848.86 88888.00 2018-12-15 00:35:32.913 349 16515.17 368.56 50848.87 88888.00 2018-12-15 00:35:33.413 349 16515.14 368.55 50848.88 88888.00 2018-12-15 00:35:33.913 349 16515.10 368.47 50848.86 88888.00 2018-12-15 00:35:34.413 349 16515.12 368.47 50848.89 88888.00 2018-12-15 00:35:34.913 349 16515.09 368.56 50848.90 88888.00 2018-12-15 00:35:35.413 349 16515.08 368.58 50848.90 88888.00 2018-12-15 00:35:35.913 349 16515.08 368.57 50848.88 88888.00 2018-12-15 00:35:36.413 349 16515.05 368.51 50848.87 88888.00 2018-12-15 00:35:36.913 349 16515.01 368.55 50848.84 88888.00 2018-12-15 00:35:37.413 349 16515.03 368.57 50848.90 88888.00 2018-12-15 00:35:37.913 349 16515.09 368.58 50848.89 88888.00 2018-12-15 00:35:38.413 349 16515.06 368.56 50848.84 88888.00 2018-12-15 00:35:38.913 349 16515.06 368.57 50848.85 88888.00 2018-12-15 00:35:39.413 349 16515.11 368.52 50848.80 88888.00 2018-12-15 00:35:39.913 349 16515.13 368.46 50848.80 88888.00 2018-12-15 00:35:40.404 349 16515.13 368.42 50848.88 88888.00 2018-12-15 00:35:40.904 349 16515.15 368.43 50848.90 88888.00 2018-12-15 00:35:41.404 349 16515.14 368.48 50848.84 88888.00 2018-12-15 00:35:41.904 349 16515.13 368.52 50848.82 88888.00 2018-12-15 00:35:42.404 349 16515.09 368.52 50848.85 88888.00 2018-12-15 00:35:42.904 349 16515.09 368.48 50848.91 88888.00 2018-12-15 00:35:43.404 349 16515.04 368.49 50848.88 88888.00 2018-12-15 00:35:43.904 349 16515.03 368.50 50848.87 88888.00 2018-12-15 00:35:44.404 349 16515.08 368.46 50848.91 88888.00 2018-12-15 00:35:44.904 349 16515.08 368.47 50848.91 88888.00 2018-12-15 00:35:45.404 349 16515.10 368.50 50848.93 88888.00 2018-12-15 00:35:45.904 349 16515.10 368.44 50848.95 88888.00 2018-12-15 00:35:46.404 349 16515.15 368.43 50848.91 88888.00 2018-12-15 00:35:46.904 349 16515.15 368.37 50848.85 88888.00 2018-12-15 00:35:47.404 349 16515.18 368.43 50848.79 88888.00 2018-12-15 00:35:47.904 349 16515.18 368.48 50848.78 88888.00 2018-12-15 00:35:48.404 349 16515.21 368.46 50848.85 88888.00 2018-12-15 00:35:48.904 349 16515.22 368.47 50848.87 88888.00 2018-12-15 00:35:49.404 349 16515.23 368.41 50848.84 88888.00 2018-12-15 00:35:49.904 349 16515.22 368.47 50848.84 88888.00 2018-12-15 00:35:50.404 349 16515.22 368.44 50848.93 88888.00 2018-12-15 00:35:50.904 349 16515.22 368.40 50848.88 88888.00 2018-12-15 00:35:51.404 349 16515.20 368.43 50848.82 88888.00 2018-12-15 00:35:51.904 349 16515.23 368.39 50848.80 88888.00 2018-12-15 00:35:52.404 349 16515.28 368.41 50848.85 88888.00 2018-12-15 00:35:52.904 349 16515.27 368.48 50848.87 88888.00 2018-12-15 00:35:53.404 349 16515.27 368.51 50848.95 88888.00 2018-12-15 00:35:53.904 349 16515.24 368.47 50848.95 88888.00 2018-12-15 00:35:54.404 349 16515.23 368.43 50848.93 88888.00 2018-12-15 00:35:54.904 349 16515.23 368.44 50848.89 88888.00 2018-12-15 00:35:55.404 349 16515.29 368.43 50848.89 88888.00 2018-12-15 00:35:55.904 349 16515.27 368.41 50848.88 88888.00 2018-12-15 00:35:56.404 349 16515.30 368.41 50848.90 88888.00 2018-12-15 00:35:56.904 349 16515.31 368.38 50848.85 88888.00 2018-12-15 00:35:57.404 349 16515.37 368.42 50848.84 88888.00 2018-12-15 00:35:57.904 349 16515.37 368.43 50848.79 88888.00 2018-12-15 00:35:58.404 349 16515.35 368.43 50848.79 88888.00 2018-12-15 00:35:58.904 349 16515.36 368.43 50848.77 88888.00 2018-12-15 00:35:59.404 349 16515.37 368.42 50848.79 88888.00 2018-12-15 00:35:59.904 349 16515.39 368.37 50848.84 88888.00 2018-12-15 00:36:00.404 349 16515.40 368.37 50848.90 88888.00 2018-12-15 00:36:00.904 349 16515.44 368.39 50848.86 88888.00 2018-12-15 00:36:01.404 349 16515.46 368.43 50848.79 88888.00 2018-12-15 00:36:01.904 349 16515.45 368.43 50848.79 88888.00 2018-12-15 00:36:02.404 349 16515.46 368.42 50848.81 88888.00 2018-12-15 00:36:02.904 349 16515.48 368.40 50848.87 88888.00 2018-12-15 00:36:03.404 349 16515.50 368.44 50848.89 88888.00 2018-12-15 00:36:03.904 349 16515.47 368.46 50848.91 88888.00 2018-12-15 00:36:04.404 349 16515.50 368.42 50848.89 88888.00 2018-12-15 00:36:04.904 349 16515.54 368.44 50848.82 88888.00 2018-12-15 00:36:05.404 349 16515.54 368.42 50848.85 88888.00 2018-12-15 00:36:05.904 349 16515.55 368.47 50848.85 88888.00 2018-12-15 00:36:06.404 349 16515.54 368.48 50848.85 88888.00 2018-12-15 00:36:06.904 349 16515.55 368.42 50848.81 88888.00 2018-12-15 00:36:07.404 349 16515.59 368.49 50848.80 88888.00 2018-12-15 00:36:07.904 349 16515.61 368.49 50848.71 88888.00 2018-12-15 00:36:08.404 349 16515.55 368.44 50848.70 88888.00 2018-12-15 00:36:08.904 349 16515.54 368.46 50848.74 88888.00 2018-12-15 00:36:09.404 349 16515.55 368.48 50848.78 88888.00 2018-12-15 00:36:09.904 349 16515.61 368.46 50848.76 88888.00 2018-12-15 00:36:10.405 349 16515.63 368.46 50848.80 88888.00 2018-12-15 00:36:10.905 349 16515.61 368.49 50848.86 88888.00 2018-12-15 00:36:11.405 349 16515.57 368.46 50848.86 88888.00 2018-12-15 00:36:12.405 349 16515.64 368.46 50848.78 88888.00 2018-12-15 00:36:12.905 349 16515.64 368.50 50848.81 88888.00 2018-12-15 00:36:13.405 349 16515.64 368.49 50848.78 88888.00 2018-12-15 00:36:13.905 349 16515.65 368.43 50848.78 88888.00 2018-12-15 00:36:14.405 349 16515.64 368.48 50848.75 88888.00 2018-12-15 00:36:14.905 349 16515.64 368.47 50848.78 88888.00 2018-12-15 00:36:15.405 349 16515.67 368.51 50848.78 88888.00 2018-12-15 00:36:15.905 349 16515.71 368.49 50848.77 88888.00 2018-12-15 00:36:16.405 349 16515.68 368.53 50848.77 88888.00 2018-12-15 00:36:16.905 349 16515.68 368.52 50848.78 88888.00 2018-12-15 00:36:17.405 349 16515.64 368.56 50848.81 88888.00 2018-12-15 00:36:17.905 349 16515.68 368.52 50848.80 88888.00 2018-12-15 00:36:18.405 349 16515.71 368.48 50848.82 88888.00 2018-12-15 00:36:18.905 349 16515.72 368.48 50848.80 88888.00 2018-12-15 00:36:19.405 349 16515.76 368.46 50848.77 88888.00 2018-12-15 00:36:19.905 349 16515.77 368.47 50848.80 88888.00 2018-12-15 00:36:20.405 349 16515.72 368.47 50848.84 88888.00 2018-12-15 00:36:20.905 349 16515.70 368.49 50848.79 88888.00 2018-12-15 00:36:21.405 349 16515.72 368.43 50848.80 88888.00 2018-12-15 00:36:22.405 349 16515.70 368.47 50848.89 88888.00 2018-12-15 00:36:22.905 349 16515.71 368.41 50848.87 88888.00 2018-12-15 00:36:23.405 349 16515.71 368.42 50848.82 88888.00 2018-12-15 00:36:23.905 349 16515.70 368.44 50848.86 88888.00 2018-12-15 00:36:24.405 349 16515.71 368.46 50848.82 88888.00 2018-12-15 00:36:24.905 349 16515.75 368.42 50848.71 88888.00 2018-12-15 00:36:25.405 349 16515.74 368.44 50848.77 88888.00 2018-12-15 00:36:25.905 349 16515.72 368.46 50848.78 88888.00 2018-12-15 00:36:26.405 349 16515.67 368.47 50848.81 88888.00 2018-12-15 00:36:26.905 349 16515.67 368.48 50848.81 88888.00 2018-12-15 00:36:27.405 349 16515.71 368.50 50848.82 88888.00 2018-12-15 00:36:27.905 349 16515.68 368.48 50848.78 88888.00 2018-12-15 00:36:28.405 349 16515.67 368.47 50848.77 88888.00 2018-12-15 00:36:28.905 349 16515.66 368.50 50848.81 88888.00 2018-12-15 00:36:29.405 349 16515.63 368.59 50848.84 88888.00 2018-12-15 00:36:29.905 349 16515.65 368.58 50848.79 88888.00 2018-12-15 00:36:30.405 349 16515.63 368.56 50848.74 88888.00 2018-12-15 00:36:30.905 349 16515.63 368.59 50848.77 88888.00 2018-12-15 00:36:31.405 349 16515.64 368.56 50848.82 88888.00 2018-12-15 00:36:32.405 349 16515.65 368.51 50848.82 88888.00 2018-12-15 00:36:32.905 349 16515.62 368.47 50848.82 88888.00 2018-12-15 00:36:33.405 349 16515.63 368.53 50848.87 88888.00 2018-12-15 00:36:33.905 349 16515.66 368.55 50848.88 88888.00 2018-12-15 00:36:34.405 349 16515.64 368.58 50848.81 88888.00 2018-12-15 00:36:34.905 349 16515.63 368.55 50848.80 88888.00 2018-12-15 00:36:35.405 349 16515.64 368.59 50848.80 88888.00 2018-12-15 00:36:35.905 349 16515.64 368.64 50848.79 88888.00 2018-12-15 00:36:36.405 349 16515.66 368.61 50848.80 88888.00 2018-12-15 00:36:36.905 349 16515.66 368.59 50848.81 88888.00 2018-12-15 00:36:37.405 349 16515.68 368.64 50848.80 88888.00 2018-12-15 00:36:37.905 349 16515.71 368.65 50848.86 88888.00 2018-12-15 00:36:38.405 349 16515.71 368.67 50848.86 88888.00 2018-12-15 00:36:38.905 349 16515.72 368.69 50848.85 88888.00 2018-12-15 00:36:39.405 349 16515.65 368.67 50848.86 88888.00 2018-12-15 00:36:39.905 349 16515.63 368.67 50848.82 88888.00 2018-12-15 00:36:40.405 349 16515.62 368.66 50848.79 88888.00 2018-12-15 00:36:40.905 349 16515.61 368.67 50848.85 88888.00 2018-12-15 00:36:41.405 349 16515.58 368.69 50848.85 88888.00 2018-12-15 00:36:41.905 349 16515.58 368.74 50848.80 88888.00 2018-12-15 00:36:42.406 349 16515.63 368.77 50848.80 88888.00 2018-12-15 00:36:42.906 349 16515.62 368.85 50848.80 88888.00 2018-12-15 00:36:43.406 349 16515.57 368.87 50848.76 88888.00 2018-12-15 00:36:43.906 349 16515.57 368.87 50848.69 88888.00 2018-12-15 00:36:44.406 349 16515.58 368.83 50848.74 88888.00 2018-12-15 00:36:44.906 349 16515.57 368.81 50848.78 88888.00 2018-12-15 00:36:45.406 349 16515.57 368.82 50848.80 88888.00 2018-12-15 00:36:45.906 349 16515.61 368.84 50848.82 88888.00 2018-12-15 00:36:46.406 349 16515.57 368.87 50848.81 88888.00 2018-12-15 00:36:46.906 349 16515.58 368.84 50848.76 88888.00 2018-12-15 00:36:47.406 349 16515.62 368.83 50848.79 88888.00 2018-12-15 00:36:47.906 349 16515.58 368.87 50848.78 88888.00 2018-12-15 00:36:48.406 349 16515.53 368.84 50848.75 88888.00 2018-12-15 00:36:48.906 349 16515.54 368.86 50848.79 88888.00 2018-12-15 00:36:49.406 349 16515.54 368.83 50848.80 88888.00 2018-12-15 00:36:49.906 349 16515.54 368.79 50848.79 88888.00 2018-12-15 00:36:50.406 349 16515.54 368.77 50848.79 88888.00 2018-12-15 00:36:50.906 349 16515.54 368.81 50848.79 88888.00 2018-12-15 00:36:51.406 349 16515.54 368.78 50848.78 88888.00 2018-12-15 00:36:51.906 349 16515.56 368.75 50848.76 88888.00 2018-12-15 00:36:52.406 349 16515.56 368.76 50848.77 88888.00 2018-12-15 00:36:52.906 349 16515.54 368.78 50848.78 88888.00 2018-12-15 00:36:53.406 349 16515.59 368.75 50848.77 88888.00 2018-12-15 00:36:53.906 349 16515.57 368.75 50848.78 88888.00 2018-12-15 00:36:54.406 349 16515.52 368.82 50848.72 88888.00 2018-12-15 00:36:54.906 349 16515.56 368.83 50848.71 88888.00 2018-12-15 00:36:55.406 349 16515.55 368.78 50848.74 88888.00 2018-12-15 00:36:55.906 349 16515.55 368.77 50848.79 88888.00 2018-12-15 00:36:56.406 349 16515.63 368.79 50848.78 88888.00 2018-12-15 00:36:56.906 349 16515.65 368.82 50848.71 88888.00 2018-12-15 00:36:57.406 349 16515.64 368.85 50848.77 88888.00 2018-12-15 00:36:57.906 349 16515.68 368.79 50848.72 88888.00 2018-12-15 00:36:58.406 349 16515.67 368.76 50848.72 88888.00 2018-12-15 00:36:58.906 349 16515.68 368.82 50848.77 88888.00 2018-12-15 00:36:59.406 349 16515.71 368.82 50848.76 88888.00 2018-12-15 00:36:59.906 349 16515.72 368.83 50848.72 88888.00 2018-12-15 00:37:00.406 349 16515.70 368.88 50848.76 88888.00 2018-12-15 00:37:00.906 349 16515.75 368.90 50848.71 88888.00 2018-12-15 00:37:01.406 349 16515.76 368.83 50848.71 88888.00 2018-12-15 00:37:01.906 349 16515.77 368.85 50848.78 88888.00 2018-12-15 00:37:02.406 349 16515.79 368.86 50848.76 88888.00 2018-12-15 00:37:02.906 349 16515.81 368.83 50848.74 88888.00 2018-12-15 00:37:03.406 349 16515.79 368.82 50848.74 88888.00 2018-12-15 00:37:03.906 349 16515.75 368.82 50848.70 88888.00 2018-12-15 00:37:04.406 349 16515.81 368.82 50848.72 88888.00 2018-12-15 00:37:04.906 349 16515.81 368.81 50848.68 88888.00 2018-12-15 00:37:05.406 349 16515.80 368.79 50848.68 88888.00 2018-12-15 00:37:05.906 349 16515.84 368.79 50848.74 88888.00 2018-12-15 00:37:06.406 349 16515.84 368.78 50848.76 88888.00 2018-12-15 00:37:06.906 349 16515.84 368.73 50848.77 88888.00 2018-12-15 00:37:07.407 349 16515.85 368.73 50848.80 88888.00 2018-12-15 00:37:07.907 349 16515.84 368.70 50848.78 88888.00 2018-12-15 00:37:08.407 349 16515.84 368.73 50848.78 88888.00 2018-12-15 00:37:08.907 349 16515.83 368.74 50848.72 88888.00 2018-12-15 00:37:09.407 349 16515.86 368.73 50848.77 88888.00 2018-12-15 00:37:09.907 349 16515.89 368.74 50848.79 88888.00 2018-12-15 00:37:10.407 349 16515.96 368.84 50848.80 88888.00 2018-12-15 00:37:10.907 349 16515.96 368.85 50848.81 88888.00 2018-12-15 00:37:11.407 349 16515.93 368.85 50848.79 88888.00 2018-12-15 00:37:11.907 349 16515.92 368.81 50848.77 88888.00 2018-12-15 00:37:12.407 349 16515.96 368.79 50848.78 88888.00 2018-12-15 00:37:12.907 349 16515.94 368.83 50848.82 88888.00 2018-12-15 00:37:13.407 349 16515.92 368.84 50848.80 88888.00 2018-12-15 00:37:13.907 349 16515.96 368.84 50848.87 88888.00 2018-12-15 00:37:14.407 349 16515.93 368.85 50848.88 88888.00 2018-12-15 00:37:14.907 349 16515.96 368.88 50848.89 88888.00 2018-12-15 00:37:15.407 349 16515.92 368.86 50848.89 88888.00 2018-12-15 00:37:15.907 349 16515.94 368.86 50848.82 88888.00 2018-12-15 00:37:16.407 349 16515.94 368.82 50848.79 88888.00 2018-12-15 00:37:16.907 349 16515.97 368.81 50848.85 88888.00 2018-12-15 00:37:17.407 349 16515.96 368.86 50848.82 88888.00 2018-12-15 00:37:17.907 349 16516.01 368.85 50848.79 88888.00 2018-12-15 00:37:18.407 349 16516.00 368.85 50848.81 88888.00 2018-12-15 00:37:18.907 349 16515.96 368.86 50848.79 88888.00 2018-12-15 00:37:19.407 349 16515.93 368.85 50848.75 88888.00 2018-12-15 00:37:19.907 349 16515.96 368.85 50848.75 88888.00 2018-12-15 00:37:20.407 349 16516.02 368.90 50848.80 88888.00 2018-12-15 00:37:20.907 349 16515.99 368.93 50848.79 88888.00 2018-12-15 00:37:21.407 349 16515.97 368.92 50848.79 88888.00 2018-12-15 00:37:21.907 349 16515.97 368.91 50848.85 88888.00 2018-12-15 00:37:22.407 349 16515.93 368.92 50848.86 88888.00 2018-12-15 00:37:22.907 349 16515.96 368.94 50848.79 88888.00 2018-12-15 00:37:23.407 349 16515.99 368.90 50848.77 88888.00 2018-12-15 00:37:23.907 349 16516.01 368.88 50848.76 88888.00 2018-12-15 00:37:24.407 349 16515.98 368.87 50848.77 88888.00 2018-12-15 00:37:24.907 349 16515.93 368.93 50848.77 88888.00 2018-12-15 00:37:25.407 349 16515.90 368.92 50848.74 88888.00 2018-12-15 00:37:25.907 349 16515.90 368.87 50848.79 88888.00 2018-12-15 00:37:26.407 349 16515.89 368.88 50848.80 88888.00 2018-12-15 00:37:26.907 349 16515.89 368.96 50848.76 88888.00 2018-12-15 00:37:27.407 349 16515.88 368.98 50848.77 88888.00 2018-12-15 00:37:27.907 349 16515.86 368.94 50848.76 88888.00 2018-12-15 00:37:28.407 349 16515.89 368.95 50848.69 88888.00 2018-12-15 00:37:28.907 349 16515.85 368.95 50848.72 88888.00 2018-12-15 00:37:29.407 349 16515.85 368.94 50848.76 88888.00 2018-12-15 00:37:29.907 349 16515.83 368.95 50848.77 88888.00 2018-12-15 00:37:30.407 349 16515.84 369.01 50848.79 88888.00 2018-12-15 00:37:30.907 349 16515.85 369.00 50848.81 88888.00 2018-12-15 00:37:31.407 349 16515.89 369.03 50848.86 88888.00 2018-12-15 00:37:31.907 349 16515.92 369.07 50848.85 88888.00 2018-12-15 00:37:32.407 349 16515.92 369.07 50848.86 88888.00 2018-12-15 00:37:32.907 349 16515.93 369.04 50848.85 88888.00 2018-12-15 00:37:33.407 349 16515.90 369.04 50848.84 88888.00 2018-12-15 00:37:33.907 349 16515.93 369.07 50848.78 88888.00 2018-12-15 00:37:34.407 349 16515.93 369.11 50848.79 88888.00 2018-12-15 00:37:34.907 349 16515.93 369.13 50848.77 88888.00 2018-12-15 00:37:35.407 349 16515.91 369.11 50848.79 88888.00 2018-12-15 00:37:35.907 349 16515.96 369.09 50848.77 88888.00 2018-12-15 00:37:36.407 349 16515.96 369.08 50848.84 88888.00 2018-12-15 00:37:36.907 349 16515.92 369.09 50848.82 88888.00 2018-12-15 00:37:37.408 349 16515.91 369.10 50848.71 88888.00 2018-12-15 00:37:37.908 349 16515.92 369.10 50848.70 88888.00 2018-12-15 00:37:38.408 349 16515.93 369.09 50848.77 88888.00 2018-12-15 00:37:38.908 349 16515.94 369.07 50848.76 88888.00 2018-12-15 00:37:39.408 349 16515.93 369.05 50848.80 88888.00 2018-12-15 00:37:39.908 349 16515.89 369.10 50848.81 88888.00 2018-12-15 00:37:40.408 349 16515.85 369.13 50848.77 88888.00 2018-12-15 00:37:40.908 349 16515.88 369.11 50848.69 88888.00 2018-12-15 00:37:41.408 349 16515.90 369.09 50848.76 88888.00 2018-12-15 00:37:41.908 349 16515.93 369.11 50848.74 88888.00 2018-12-15 00:37:42.408 349 16515.89 369.17 50848.72 88888.00 2018-12-15 00:37:42.908 349 16515.85 369.19 50848.76 88888.00 2018-12-15 00:37:43.408 349 16515.82 369.21 50848.76 88888.00 2018-12-15 00:37:43.908 349 16515.80 369.26 50848.72 88888.00 2018-12-15 00:37:44.408 349 16515.81 369.21 50848.77 88888.00 2018-12-15 00:37:44.908 349 16515.80 369.21 50848.77 88888.00 2018-12-15 00:37:45.408 349 16515.83 369.18 50848.81 88888.00 2018-12-15 00:37:45.908 349 16515.83 369.17 50848.85 88888.00 2018-12-15 00:37:46.408 349 16515.83 369.20 50848.91 88888.00 2018-12-15 00:37:46.908 349 16515.82 369.17 50848.89 88888.00 2018-12-15 00:37:47.408 349 16515.82 369.18 50848.80 88888.00 2018-12-15 00:37:47.908 349 16515.77 369.18 50848.74 88888.00 2018-12-15 00:37:48.408 349 16515.74 369.26 50848.71 88888.00 2018-12-15 00:37:48.908 349 16515.76 369.24 50848.76 88888.00 2018-12-15 00:37:49.408 349 16515.77 369.18 50848.77 88888.00 2018-12-15 00:37:49.908 349 16515.79 369.17 50848.80 88888.00 2018-12-15 00:37:50.408 349 16515.83 369.14 50848.78 88888.00 2018-12-15 00:37:50.908 349 16515.81 369.18 50848.76 88888.00 2018-12-15 00:37:51.408 349 16515.81 369.22 50848.74 88888.00 2018-12-15 00:37:51.908 349 16515.82 369.19 50848.77 88888.00 2018-12-15 00:37:52.408 349 16515.86 369.13 50848.82 88888.00 2018-12-15 00:37:52.908 349 16515.86 369.13 50848.79 88888.00 2018-12-15 00:37:53.908 349 16515.80 369.20 50848.77 88888.00 2018-12-15 00:37:54.408 349 16515.80 369.14 50848.76 88888.00 2018-12-15 00:37:54.908 349 16515.82 369.19 50848.78 88888.00 2018-12-15 00:37:55.408 349 16515.82 369.18 50848.80 88888.00 2018-12-15 00:37:55.908 349 16515.83 369.19 50848.80 88888.00 2018-12-15 00:37:56.408 349 16515.81 369.17 50848.85 88888.00 2018-12-15 00:37:56.908 349 16515.80 369.21 50848.89 88888.00 2018-12-15 00:37:57.408 349 16515.80 369.22 50848.87 88888.00 2018-12-15 00:37:57.908 349 16515.79 369.24 50848.86 88888.00 2018-12-15 00:37:58.408 349 16515.76 369.18 50848.88 88888.00 2018-12-15 00:37:58.908 349 16515.77 369.16 50848.89 88888.00 2018-12-15 00:37:59.408 349 16515.75 369.18 50848.90 88888.00 2018-12-15 00:37:59.908 349 16515.76 369.17 50848.87 88888.00 2018-12-15 00:38:00.408 349 16515.80 369.14 50848.86 88888.00 2018-12-15 00:38:00.908 349 16515.81 369.18 50848.85 88888.00 2018-12-15 00:38:01.908 349 16515.81 369.12 50848.86 88888.00 2018-12-15 00:38:02.408 349 16515.79 369.16 50848.91 88888.00 2018-12-15 00:38:02.908 349 16515.83 369.10 50848.97 88888.00 2018-12-15 00:38:03.909 349 16515.81 369.12 50848.91 88888.00 2018-12-15 00:38:04.409 349 16515.83 369.11 50848.91 88888.00 2018-12-15 00:38:04.909 349 16515.82 369.12 50848.90 88888.00 2018-12-15 00:38:05.409 349 16515.88 369.12 50848.85 88888.00 2018-12-15 00:38:05.909 349 16515.86 369.11 50848.85 88888.00 2018-12-15 00:38:06.409 349 16515.84 369.13 50848.84 88888.00 2018-12-15 00:38:06.909 349 16515.86 369.13 50848.78 88888.00 2018-12-15 00:38:07.409 349 16515.80 369.08 50848.81 88888.00 2018-12-15 00:38:07.909 349 16515.77 369.04 50848.85 88888.00 2018-12-15 00:38:08.409 349 16515.80 369.08 50848.86 88888.00 2018-12-15 00:38:08.909 349 16515.76 369.09 50848.84 88888.00 2018-12-15 00:38:09.409 349 16515.77 369.10 50848.81 88888.00 2018-12-15 00:38:09.909 349 16515.74 369.08 50848.85 88888.00 2018-12-15 00:38:10.409 349 16515.77 369.10 50848.82 88888.00 2018-12-15 00:38:10.909 349 16515.79 369.09 50848.85 88888.00 2018-12-15 00:38:11.409 349 16515.76 369.07 50848.86 88888.00 2018-12-15 00:38:11.909 349 16515.77 369.11 50848.82 88888.00 2018-12-15 00:38:12.409 349 16515.75 369.11 50848.80 88888.00 2018-12-15 00:38:12.909 349 16515.77 369.09 50848.77 88888.00 2018-12-15 00:38:13.909 349 16515.81 369.01 50848.77 88888.00 2018-12-15 00:38:14.409 349 16515.85 369.00 50848.77 88888.00 2018-12-15 00:38:14.909 349 16515.88 369.08 50848.84 88888.00 2018-12-15 00:38:15.409 349 16515.89 369.03 50848.87 88888.00 2018-12-15 00:38:15.909 349 16515.91 369.01 50848.84 88888.00 2018-12-15 00:38:16.409 349 16515.90 369.08 50848.84 88888.00 2018-12-15 00:38:16.909 349 16515.90 369.11 50848.82 88888.00 2018-12-15 00:38:17.409 349 16515.89 369.09 50848.85 88888.00 2018-12-15 00:38:17.909 349 16515.91 369.02 50848.87 88888.00 2018-12-15 00:38:18.409 349 16515.94 369.09 50848.87 88888.00 2018-12-15 00:38:18.909 349 16515.91 369.11 50848.79 88888.00 2018-12-15 00:38:19.409 349 16515.89 369.09 50848.85 88888.00 2018-12-15 00:38:19.909 349 16515.92 369.09 50848.85 88888.00 2018-12-15 00:38:20.409 349 16515.92 369.13 50848.90 88888.00 2018-12-15 00:38:20.909 349 16515.97 369.14 50848.86 88888.00 2018-12-15 00:38:21.409 349 16515.93 369.16 50848.81 88888.00 2018-12-15 00:38:21.909 349 16515.93 369.18 50848.88 88888.00 2018-12-15 00:38:22.409 349 16515.94 369.17 50848.90 88888.00 2018-12-15 00:38:22.909 349 16515.99 369.10 50848.89 88888.00 2018-12-15 00:38:23.909 349 16515.96 369.08 50848.85 88888.00 2018-12-15 00:38:24.409 349 16515.98 369.09 50848.88 88888.00 2018-12-15 00:38:24.909 349 16515.92 369.04 50848.90 88888.00 2018-12-15 00:38:25.409 349 16515.92 369.00 50848.90 88888.00 2018-12-15 00:38:25.909 349 16515.97 369.03 50848.87 88888.00 2018-12-15 00:38:26.409 349 16515.93 369.02 50848.86 88888.00 2018-12-15 00:38:26.909 349 16515.92 369.01 50848.85 88888.00 2018-12-15 00:38:27.409 349 16515.92 369.02 50848.88 88888.00 2018-12-15 00:38:27.909 349 16515.93 369.03 50848.96 88888.00 2018-12-15 00:38:28.409 349 16515.96 369.00 50848.87 88888.00 2018-12-15 00:38:28.909 349 16516.02 368.99 50848.89 88888.00 2018-12-15 00:38:29.409 349 16516.00 368.98 50848.88 88888.00 2018-12-15 00:38:29.909 349 16515.98 368.96 50848.85 88888.00 2018-12-15 00:38:30.409 349 16515.94 369.02 50848.88 88888.00 2018-12-15 00:38:30.909 349 16515.91 369.00 50848.88 88888.00 2018-12-15 00:38:31.409 349 16515.93 368.96 50848.86 88888.00 2018-12-15 00:38:31.909 349 16515.96 368.95 50848.86 88888.00 2018-12-15 00:38:32.409 349 16515.94 368.94 50848.90 88888.00 2018-12-15 00:38:32.909 349 16515.97 368.88 50848.89 88888.00 2018-12-15 00:38:33.910 349 16515.94 368.93 50848.98 88888.00 2018-12-15 00:38:34.410 349 16515.96 368.94 50848.98 88888.00 2018-12-15 00:38:34.910 349 16515.96 368.92 50848.87 88888.00 2018-12-15 00:38:35.410 349 16515.99 368.95 50848.90 88888.00 2018-12-15 00:38:35.910 349 16515.97 368.99 50848.88 88888.00 2018-12-15 00:38:36.410 349 16515.93 368.92 50848.87 88888.00 2018-12-15 00:38:36.910 349 16515.91 368.92 50848.81 88888.00 2018-12-15 00:38:37.410 349 16515.88 368.92 50848.85 88888.00 2018-12-15 00:38:37.910 349 16515.88 368.91 50848.86 88888.00 2018-12-15 00:38:38.410 349 16515.91 368.90 50848.78 88888.00 2018-12-15 00:38:38.910 349 16515.90 368.90 50848.70 88888.00 2018-12-15 00:38:39.410 349 16515.86 368.86 50848.75 88888.00 2018-12-15 00:38:39.910 349 16515.88 368.86 50848.84 88888.00 2018-12-15 00:38:40.410 349 16515.86 368.90 50848.81 88888.00 2018-12-15 00:38:40.910 349 16515.88 368.87 50848.77 88888.00 2018-12-15 00:38:41.410 349 16515.92 368.86 50848.75 88888.00 2018-12-15 00:38:41.910 349 16515.90 368.93 50848.84 88888.00 2018-12-15 00:38:42.410 349 16515.92 368.92 50848.85 88888.00 2018-12-15 00:38:42.910 349 16515.93 368.92 50848.87 88888.00 2018-12-15 00:38:43.410 349 16515.91 368.90 50848.84 88888.00 2018-12-15 00:38:43.910 349 16515.91 368.91 50848.86 88888.00 2018-12-15 00:38:44.410 349 16515.88 368.84 50848.79 88888.00 2018-12-15 00:38:44.910 349 16515.85 368.84 50848.82 88888.00 2018-12-15 00:38:45.410 349 16515.80 368.90 50848.82 88888.00 2018-12-15 00:38:45.910 349 16515.79 368.88 50848.79 88888.00 2018-12-15 00:38:46.410 349 16515.81 368.82 50848.79 88888.00 2018-12-15 00:38:46.910 349 16515.81 368.82 50848.84 88888.00 2018-12-15 00:38:47.410 349 16515.72 368.87 50848.82 88888.00 2018-12-15 00:38:47.910 349 16515.73 368.88 50848.77 88888.00 2018-12-15 00:38:48.410 349 16515.75 368.91 50848.74 88888.00 2018-12-15 00:38:48.910 349 16515.74 368.93 50848.77 88888.00 2018-12-15 00:38:49.410 349 16515.80 368.88 50848.81 88888.00 2018-12-15 00:38:49.910 349 16515.77 368.87 50848.88 88888.00 2018-12-15 00:38:50.410 349 16515.73 368.96 50848.87 88888.00 2018-12-15 00:38:50.910 349 16515.76 368.93 50848.93 88888.00 2018-12-15 00:38:51.910 349 16515.74 368.94 50848.84 88888.00 2018-12-15 00:38:52.410 349 16515.72 368.94 50848.86 88888.00 2018-12-15 00:38:52.910 349 16515.76 368.96 50848.82 88888.00 2018-12-15 00:38:53.410 349 16515.73 369.00 50848.74 88888.00 2018-12-15 00:38:53.910 349 16515.71 369.00 50848.81 88888.00 2018-12-15 00:38:54.410 349 16515.72 369.01 50848.91 88888.00 2018-12-15 00:38:54.910 349 16515.66 369.00 50848.86 88888.00 2018-12-15 00:38:55.410 349 16515.63 369.04 50848.87 88888.00 2018-12-15 00:38:55.910 349 16515.62 369.07 50848.90 88888.00 2018-12-15 00:38:56.410 349 16515.61 369.10 50848.86 88888.00 2018-12-15 00:38:56.910 349 16515.61 369.02 50848.79 88888.00 2018-12-15 00:38:57.410 349 16515.59 369.01 50848.85 88888.00 2018-12-15 00:38:57.910 349 16515.61 369.02 50848.90 88888.00 2018-12-15 00:38:58.410 349 16515.65 369.01 50848.90 88888.00 2018-12-15 00:38:58.910 349 16515.70 369.01 50848.90 88888.00 2018-12-15 00:38:59.410 349 16515.64 369.00 50848.85 88888.00 2018-12-15 00:38:59.910 349 16515.63 368.95 50848.82 88888.00 2018-12-15 00:39:00.410 349 16515.65 368.95 50848.85 88888.00 2018-12-15 00:39:00.910 349 16515.63 368.94 50848.79 88888.00 2018-12-15 00:39:01.410 349 16515.63 369.01 50848.76 88888.00 2018-12-15 00:39:01.911 349 16515.64 369.02 50848.74 88888.00 2018-12-15 00:39:02.411 349 16515.63 369.03 50848.71 88888.00 2018-12-15 00:39:02.911 349 16515.66 368.96 50848.81 88888.00 2018-12-15 00:39:03.411 349 16515.64 368.96 50848.85 88888.00 2018-12-15 00:39:03.911 349 16515.57 368.99 50848.89 88888.00 2018-12-15 00:39:04.411 349 16515.55 368.94 50848.84 88888.00 2018-12-15 00:39:04.911 349 16515.55 368.93 50848.82 88888.00 2018-12-15 00:39:05.411 349 16515.54 368.98 50848.82 88888.00 2018-12-15 00:39:05.911 349 16515.59 369.03 50848.81 88888.00 2018-12-15 00:39:06.411 349 16515.58 369.04 50848.81 88888.00 2018-12-15 00:39:06.911 349 16515.57 369.03 50848.75 88888.00 2018-12-15 00:39:07.411 349 16515.61 369.00 50848.76 88888.00 2018-12-15 00:39:07.911 349 16515.64 369.00 50848.82 88888.00 2018-12-15 00:39:08.411 349 16515.61 369.01 50848.80 88888.00 2018-12-15 00:39:08.911 349 16515.61 368.98 50848.77 88888.00 2018-12-15 00:39:09.411 349 16515.62 368.98 50848.77 88888.00 2018-12-15 00:39:09.911 349 16515.63 368.98 50848.74 88888.00 2018-12-15 00:39:10.411 349 16515.63 368.98 50848.72 88888.00 2018-12-15 00:39:10.911 349 16515.62 368.95 50848.80 88888.00 2018-12-15 00:39:11.911 349 16515.62 368.90 50848.80 88888.00 2018-12-15 00:39:12.411 349 16515.65 368.84 50848.79 88888.00 2018-12-15 00:39:12.911 349 16515.63 368.79 50848.77 88888.00 2018-12-15 00:39:13.411 349 16515.56 368.84 50848.77 88888.00 2018-12-15 00:39:13.911 349 16515.61 368.87 50848.75 88888.00 2018-12-15 00:39:14.411 349 16515.63 368.99 50848.74 88888.00 2018-12-15 00:39:14.911 349 16515.62 368.98 50848.75 88888.00 2018-12-15 00:39:15.411 349 16515.63 368.96 50848.74 88888.00 2018-12-15 00:39:15.911 349 16515.67 368.95 50848.70 88888.00 2018-12-15 00:39:16.411 349 16515.68 368.98 50848.69 88888.00 2018-12-15 00:39:16.911 349 16515.68 368.96 50848.78 88888.00 2018-12-15 00:39:17.411 349 16515.65 368.94 50848.82 88888.00 2018-12-15 00:39:17.911 349 16515.62 368.88 50848.86 88888.00 2018-12-15 00:39:18.411 349 16515.63 368.84 50848.88 88888.00 2018-12-15 00:39:18.911 349 16515.63 368.94 50848.88 88888.00 2018-12-15 00:39:19.411 349 16515.64 368.93 50848.87 88888.00 2018-12-15 00:39:19.911 349 16515.64 368.92 50848.79 88888.00 2018-12-15 00:39:20.411 349 16515.66 368.91 50848.79 88888.00 2018-12-15 00:39:20.911 349 16515.72 368.90 50848.87 88888.00 2018-12-15 00:39:21.411 349 16515.71 369.01 50848.88 88888.00 2018-12-15 00:39:21.911 349 16515.67 369.00 50848.82 88888.00 2018-12-15 00:39:22.411 349 16515.72 368.92 50848.77 88888.00 2018-12-15 00:39:22.911 349 16515.77 368.95 50848.76 88888.00 2018-12-15 00:39:23.411 349 16515.72 368.91 50848.81 88888.00 2018-12-15 00:39:23.911 349 16515.67 368.94 50848.77 88888.00 2018-12-15 00:39:24.411 349 16515.72 368.98 50848.79 88888.00 2018-12-15 00:39:24.911 349 16515.73 368.99 50848.76 88888.00 2018-12-15 00:39:25.411 349 16515.71 368.99 50848.78 88888.00 2018-12-15 00:39:25.911 349 16515.66 368.96 50848.82 88888.00 2018-12-15 00:39:26.411 349 16515.68 369.01 50848.79 88888.00 2018-12-15 00:39:26.911 349 16515.74 368.98 50848.77 88888.00 2018-12-15 00:39:27.411 349 16515.73 368.90 50848.77 88888.00 2018-12-15 00:39:27.911 349 16515.70 368.91 50848.68 88888.00 2018-12-15 00:39:28.411 349 16515.71 368.95 50848.78 88888.00 2018-12-15 00:39:28.911 349 16515.74 368.94 50848.82 88888.00 2018-12-15 00:39:29.411 349 16515.72 368.91 50848.84 88888.00 2018-12-15 00:39:29.911 349 16515.72 368.95 50848.84 88888.00 2018-12-15 00:39:30.411 349 16515.70 369.02 50848.89 88888.00 2018-12-15 00:39:30.911 349 16515.70 369.01 50848.91 88888.00 2018-12-15 00:39:31.411 349 16515.71 369.00 50848.82 88888.00 2018-12-15 00:39:31.912 349 16515.70 369.08 50848.77 88888.00 2018-12-15 00:39:32.412 349 16515.68 369.12 50848.78 88888.00 2018-12-15 00:39:32.912 349 16515.68 369.08 50848.75 88888.00 2018-12-15 00:39:33.412 349 16515.66 369.11 50848.76 88888.00 2018-12-15 00:39:33.912 349 16515.63 369.05 50848.79 88888.00 2018-12-15 00:39:34.412 349 16515.63 369.05 50848.80 88888.00 2018-12-15 00:39:35.412 349 16515.58 369.11 50848.67 88888.00 2018-12-15 00:39:35.912 349 16515.63 369.09 50848.71 88888.00 2018-12-15 00:39:36.412 349 16515.64 369.16 50848.72 88888.00 2018-12-15 00:39:36.912 349 16515.63 369.21 50848.74 88888.00 2018-12-15 00:39:37.412 349 16515.64 369.22 50848.74 88888.00 2018-12-15 00:39:37.912 349 16515.64 369.20 50848.70 88888.00 2018-12-15 00:39:38.412 349 16515.64 369.16 50848.70 88888.00 2018-12-15 00:39:38.912 349 16515.63 369.19 50848.74 88888.00 2018-12-15 00:39:39.412 349 16515.58 369.24 50848.81 88888.00 2018-12-15 00:39:39.912 349 16515.59 369.24 50848.78 88888.00 2018-12-15 00:39:40.412 349 16515.61 369.24 50848.68 88888.00 2018-12-15 00:39:40.912 349 16515.57 369.28 50848.70 88888.00 2018-12-15 00:39:41.412 349 16515.56 369.30 50848.71 88888.00 2018-12-15 00:39:41.912 349 16515.53 369.27 50848.66 88888.00 2018-12-15 00:39:42.412 349 16515.48 369.27 50848.71 88888.00 2018-12-15 00:39:42.912 349 16515.50 369.31 50848.78 88888.00 2018-12-15 00:39:43.412 349 16515.54 369.35 50848.70 88888.00 2018-12-15 00:39:43.912 349 16515.56 369.29 50848.76 88888.00 2018-12-15 00:39:44.412 349 16515.57 369.29 50848.78 88888.00 2018-12-15 00:39:45.412 349 16515.56 369.35 50848.72 88888.00 2018-12-15 00:39:45.912 349 16515.52 369.30 50848.72 88888.00 2018-12-15 00:39:46.412 349 16515.50 369.29 50848.78 88888.00 2018-12-15 00:39:46.912 349 16515.50 369.31 50848.77 88888.00 2018-12-15 00:39:47.412 349 16515.48 369.36 50848.68 88888.00 2018-12-15 00:39:47.912 349 16515.48 369.34 50848.67 88888.00 2018-12-15 00:39:48.412 349 16515.52 369.39 50848.67 88888.00 2018-12-15 00:39:48.912 349 16515.48 369.42 50848.65 88888.00 2018-12-15 00:39:49.412 349 16515.47 369.38 50848.70 88888.00 2018-12-15 00:39:49.912 349 16515.49 369.35 50848.77 88888.00 2018-12-15 00:39:50.412 349 16515.46 369.37 50848.75 88888.00 2018-12-15 00:39:50.912 349 16515.45 369.37 50848.77 88888.00 2018-12-15 00:39:51.412 349 16515.42 369.37 50848.78 88888.00 2018-12-15 00:39:51.912 349 16515.41 369.35 50848.77 88888.00 2018-12-15 00:39:52.412 349 16515.42 369.36 50848.75 88888.00 2018-12-15 00:39:52.912 349 16515.40 369.37 50848.72 88888.00 2018-12-15 00:39:53.412 349 16515.38 369.30 50848.77 88888.00 2018-12-15 00:39:53.912 349 16515.37 369.31 50848.75 88888.00 2018-12-15 00:39:54.412 349 16515.41 369.31 50848.76 88888.00 2018-12-15 00:39:55.412 349 16515.37 369.39 50848.74 88888.00 2018-12-15 00:39:55.912 349 16515.37 369.36 50848.72 88888.00 2018-12-15 00:39:56.412 349 16515.36 369.30 50848.77 88888.00 2018-12-15 00:39:56.912 349 16515.36 369.33 50848.81 88888.00 2018-12-15 00:39:57.412 349 16515.36 369.30 50848.78 88888.00 2018-12-15 00:39:57.912 349 16515.42 369.34 50848.75 88888.00 2018-12-15 00:39:58.412 349 16515.40 369.36 50848.76 88888.00 2018-12-15 00:39:58.912 349 16515.42 369.39 50848.80 88888.00 2018-12-15 00:39:59.412 349 16515.41 369.43 50848.75 88888.00 2018-12-15 00:39:59.912 349 16515.41 369.40 50848.78 88888.00 2018-12-15 00:40:00.413 349 16515.42 369.33 50848.77 88888.00 2018-12-15 00:40:00.913 349 16515.44 369.33 50848.72 88888.00 2018-12-15 00:40:01.413 349 16515.44 369.33 50848.69 88888.00 2018-12-15 00:40:01.913 349 16515.44 369.31 50848.68 88888.00 2018-12-15 00:40:02.413 349 16515.41 369.33 50848.77 88888.00 2018-12-15 00:40:02.913 349 16515.36 369.35 50848.80 88888.00 2018-12-15 00:40:03.413 349 16515.36 369.35 50848.77 88888.00 2018-12-15 00:40:03.913 349 16515.40 369.36 50848.75 88888.00 2018-12-15 00:40:04.413 349 16515.38 369.31 50848.77 88888.00 2018-12-15 00:40:04.913 349 16515.35 369.34 50848.85 88888.00 2018-12-15 00:40:05.413 349 16515.35 369.28 50848.89 88888.00 2018-12-15 00:40:05.913 349 16515.37 369.25 50848.84 88888.00 2018-12-15 00:40:06.413 349 16515.38 369.30 50848.79 88888.00 2018-12-15 00:40:06.913 349 16515.40 369.27 50848.76 88888.00 2018-12-15 00:40:07.413 349 16515.44 369.31 50848.69 88888.00 2018-12-15 00:40:07.913 349 16515.45 369.38 50848.79 88888.00 2018-12-15 00:40:08.413 349 16515.45 369.35 50848.77 88888.00 2018-12-15 00:40:08.913 349 16515.44 369.30 50848.74 88888.00 2018-12-15 00:40:09.413 349 16515.42 369.27 50848.78 88888.00 2018-12-15 00:40:09.913 349 16515.45 369.26 50848.80 88888.00 2018-12-15 00:40:10.413 349 16515.46 369.28 50848.80 88888.00 2018-12-15 00:40:10.913 349 16515.47 369.34 50848.79 88888.00 2018-12-15 00:40:11.413 349 16515.47 369.37 50848.78 88888.00 2018-12-15 00:40:11.913 349 16515.47 369.30 50848.76 88888.00 2018-12-15 00:40:12.413 349 16515.49 369.28 50848.77 88888.00 2018-12-15 00:40:12.913 349 16515.49 369.35 50848.76 88888.00 2018-12-15 00:40:13.413 349 16515.48 369.34 50848.77 88888.00 2018-12-15 00:40:13.913 349 16515.46 369.29 50848.77 88888.00 2018-12-15 00:40:14.413 349 16515.48 369.28 50848.75 88888.00 2018-12-15 00:40:14.913 349 16515.49 369.27 50848.76 88888.00 2018-12-15 00:40:15.413 349 16515.46 369.27 50848.77 88888.00 2018-12-15 00:40:15.913 349 16515.49 369.25 50848.71 88888.00 2018-12-15 00:40:16.413 349 16515.52 369.21 50848.75 88888.00 2018-12-15 00:40:16.913 349 16515.50 369.22 50848.70 88888.00 2018-12-15 00:40:17.413 349 16515.54 369.21 50848.77 88888.00 2018-12-15 00:40:17.913 349 16515.54 369.28 50848.81 88888.00 2018-12-15 00:40:18.413 349 16515.49 369.33 50848.87 88888.00 2018-12-15 00:40:18.913 349 16515.45 369.34 50848.86 88888.00 2018-12-15 00:40:19.413 349 16515.48 369.35 50848.80 88888.00 2018-12-15 00:40:19.913 349 16515.48 369.39 50848.82 88888.00 2018-12-15 00:40:20.413 349 16515.45 369.40 50848.77 88888.00 2018-12-15 00:40:20.913 349 16515.49 369.46 50848.70 88888.00 2018-12-15 00:40:21.413 349 16515.48 369.47 50848.72 88888.00 2018-12-15 00:40:21.913 349 16515.52 369.38 50848.76 88888.00 2018-12-15 00:40:22.413 349 16515.49 369.35 50848.76 88888.00 2018-12-15 00:40:22.913 349 16515.49 369.39 50848.77 88888.00 2018-12-15 00:40:23.413 349 16515.52 369.45 50848.80 88888.00 2018-12-15 00:40:23.913 349 16515.46 369.43 50848.81 88888.00 2018-12-15 00:40:24.413 349 16515.44 369.43 50848.77 88888.00 2018-12-15 00:40:24.913 349 16515.46 369.43 50848.76 88888.00 2018-12-15 00:40:25.413 349 16515.45 369.45 50848.82 88888.00 2018-12-15 00:40:25.913 349 16515.49 369.48 50848.79 88888.00 2018-12-15 00:40:26.404 349 16515.48 369.44 50848.77 88888.00 2018-12-15 00:40:26.904 349 16515.44 369.39 50848.75 88888.00 2018-12-15 00:40:27.404 349 16515.37 369.40 50848.75 88888.00 2018-12-15 00:40:27.904 349 16515.40 369.38 50848.76 88888.00 2018-12-15 00:40:28.404 349 16515.45 369.39 50848.72 88888.00 2018-12-15 00:40:28.904 349 16515.45 369.37 50848.75 88888.00 2018-12-15 00:40:29.404 349 16515.48 369.42 50848.79 88888.00 2018-12-15 00:40:29.904 349 16515.47 369.42 50848.77 88888.00 2018-12-15 00:40:30.404 349 16515.46 369.42 50848.78 88888.00 2018-12-15 00:40:30.904 349 16515.49 369.45 50848.76 88888.00 2018-12-15 00:40:31.404 349 16515.48 369.51 50848.74 88888.00 2018-12-15 00:40:31.904 349 16515.47 369.53 50848.74 88888.00 2018-12-15 00:40:32.404 349 16515.42 369.44 50848.77 88888.00 2018-12-15 00:40:32.904 349 16515.44 369.44 50848.74 88888.00 2018-12-15 00:40:33.404 349 16515.44 369.51 50848.70 88888.00 2018-12-15 00:40:33.904 349 16515.42 369.48 50848.69 88888.00 2018-12-15 00:40:34.404 349 16515.41 369.51 50848.72 88888.00 2018-12-15 00:40:34.904 349 16515.48 369.47 50848.71 88888.00 2018-12-15 00:40:35.404 349 16515.53 369.43 50848.72 88888.00 2018-12-15 00:40:35.904 349 16515.52 369.47 50848.71 88888.00 2018-12-15 00:40:36.404 349 16515.53 369.49 50848.75 88888.00 2018-12-15 00:40:36.904 349 16515.49 369.53 50848.79 88888.00 2018-12-15 00:40:37.404 349 16515.49 369.47 50848.78 88888.00 2018-12-15 00:40:37.904 349 16515.50 369.47 50848.81 88888.00 2018-12-15 00:40:38.404 349 16515.47 369.51 50848.77 88888.00 2018-12-15 00:40:38.904 349 16515.44 369.52 50848.70 88888.00 2018-12-15 00:40:39.404 349 16515.50 369.59 50848.70 88888.00 2018-12-15 00:40:39.904 349 16515.47 369.55 50848.69 88888.00 2018-12-15 00:40:40.404 349 16515.50 369.53 50848.78 88888.00 2018-12-15 00:40:40.904 349 16515.52 369.53 50848.80 88888.00 2018-12-15 00:40:41.404 349 16515.53 369.60 50848.80 88888.00 2018-12-15 00:40:41.904 349 16515.53 369.54 50848.75 88888.00 2018-12-15 00:40:42.404 349 16515.52 369.55 50848.76 88888.00 2018-12-15 00:40:42.904 349 16515.50 369.53 50848.70 88888.00 2018-12-15 00:40:43.404 349 16515.53 369.51 50848.66 88888.00 2018-12-15 00:40:43.904 349 16515.54 369.40 50848.67 88888.00 2018-12-15 00:40:44.404 349 16515.59 369.35 50848.75 88888.00 2018-12-15 00:40:44.904 349 16515.58 369.36 50848.75 88888.00 2018-12-15 00:40:45.404 349 16515.61 369.37 50848.70 88888.00 2018-12-15 00:40:45.904 349 16515.58 369.33 50848.69 88888.00 2018-12-15 00:40:46.404 349 16515.58 369.36 50848.77 88888.00 2018-12-15 00:40:46.904 349 16515.63 369.29 50848.81 88888.00 2018-12-15 00:40:47.404 349 16515.68 369.33 50848.75 88888.00 2018-12-15 00:40:47.904 349 16515.65 369.33 50848.68 88888.00 2018-12-15 00:40:48.404 349 16515.64 369.33 50848.72 88888.00 2018-12-15 00:40:48.904 349 16515.63 369.34 50848.74 88888.00 2018-12-15 00:40:49.404 349 16515.68 369.34 50848.77 88888.00 2018-12-15 00:40:49.904 349 16515.64 369.33 50848.77 88888.00 2018-12-15 00:40:50.404 349 16515.58 369.37 50848.70 88888.00 2018-12-15 00:40:50.904 349 16515.61 369.34 50848.77 88888.00 2018-12-15 00:40:51.404 349 16515.59 369.36 50848.77 88888.00 2018-12-15 00:40:51.904 349 16515.57 369.29 50848.78 88888.00 2018-12-15 00:40:52.404 349 16515.62 369.28 50848.72 88888.00 2018-12-15 00:40:52.904 349 16515.62 369.30 50848.68 88888.00 2018-12-15 00:40:53.404 349 16515.63 369.35 50848.66 88888.00 2018-12-15 00:40:53.904 349 16515.64 369.36 50848.62 88888.00 2018-12-15 00:40:54.404 349 16515.62 369.36 50848.70 88888.00 2018-12-15 00:40:54.904 349 16515.57 369.34 50848.74 88888.00 2018-12-15 00:40:55.404 349 16515.58 369.27 50848.78 88888.00 2018-12-15 00:40:55.904 349 16515.55 369.26 50848.80 88888.00 2018-12-15 00:40:56.905 349 16515.59 369.29 50848.80 88888.00 2018-12-15 00:40:57.405 349 16515.59 369.27 50848.75 88888.00 2018-12-15 00:40:57.905 349 16515.59 369.27 50848.74 88888.00 2018-12-15 00:40:58.405 349 16515.61 369.27 50848.78 88888.00 2018-12-15 00:40:58.905 349 16515.61 369.25 50848.80 88888.00 2018-12-15 00:40:59.405 349 16515.56 369.26 50848.74 88888.00 2018-12-15 00:40:59.905 349 16515.61 369.28 50848.70 88888.00 2018-12-15 00:41:00.405 349 16515.62 369.27 50848.77 88888.00 2018-12-15 00:41:00.905 349 16515.58 369.28 50848.77 88888.00 2018-12-15 00:41:01.405 349 16515.59 369.26 50848.78 88888.00 2018-12-15 00:41:01.905 349 16515.56 369.28 50848.84 88888.00 2018-12-15 00:41:02.405 349 16515.61 369.29 50848.80 88888.00 2018-12-15 00:41:02.905 349 16515.64 369.22 50848.82 88888.00 2018-12-15 00:41:03.405 349 16515.64 369.19 50848.79 88888.00 2018-12-15 00:41:03.905 349 16515.65 369.18 50848.72 88888.00 2018-12-15 00:41:04.405 349 16515.68 369.25 50848.69 88888.00 2018-12-15 00:41:04.905 349 16515.67 369.24 50848.75 88888.00 2018-12-15 00:41:05.405 349 16515.71 369.24 50848.82 88888.00 2018-12-15 00:41:05.905 349 16515.75 369.24 50848.86 88888.00 2018-12-15 00:41:06.905 349 16515.71 369.27 50848.77 88888.00 2018-12-15 00:41:07.405 349 16515.72 369.24 50848.78 88888.00 2018-12-15 00:41:07.905 349 16515.74 369.20 50848.78 88888.00 2018-12-15 00:41:08.405 349 16515.71 369.18 50848.84 88888.00 2018-12-15 00:41:08.905 349 16515.73 369.17 50848.81 88888.00 2018-12-15 00:41:09.405 349 16515.79 369.18 50848.75 88888.00 2018-12-15 00:41:09.905 349 16515.75 369.19 50848.75 88888.00 2018-12-15 00:41:10.405 349 16515.75 369.13 50848.78 88888.00 2018-12-15 00:41:10.905 349 16515.76 369.17 50848.77 88888.00 2018-12-15 00:41:11.405 349 16515.73 369.18 50848.81 88888.00 2018-12-15 00:41:11.905 349 16515.72 369.17 50848.81 88888.00 2018-12-15 00:41:12.405 349 16515.75 369.12 50848.78 88888.00 2018-12-15 00:41:12.905 349 16515.81 369.08 50848.79 88888.00 2018-12-15 00:41:13.405 349 16515.83 369.07 50848.84 88888.00 2018-12-15 00:41:13.905 349 16515.83 369.13 50848.82 88888.00 2018-12-15 00:41:14.405 349 16515.84 369.10 50848.81 88888.00 2018-12-15 00:41:14.905 349 16515.85 368.99 50848.81 88888.00 2018-12-15 00:41:15.405 349 16515.83 369.02 50848.78 88888.00 2018-12-15 00:41:15.905 349 16515.84 369.03 50848.75 88888.00 2018-12-15 00:41:16.905 349 16515.86 369.11 50848.80 88888.00 2018-12-15 00:41:17.405 349 16515.86 369.00 50848.82 88888.00 2018-12-15 00:41:17.905 349 16515.93 368.96 50848.78 88888.00 2018-12-15 00:41:18.405 349 16515.98 369.02 50848.77 88888.00 2018-12-15 00:41:18.905 349 16516.00 369.04 50848.71 88888.00 2018-12-15 00:41:19.405 349 16516.01 369.02 50848.78 88888.00 2018-12-15 00:41:19.905 349 16516.00 368.99 50848.85 88888.00 2018-12-15 00:41:20.405 349 16516.00 369.00 50848.77 88888.00 2018-12-15 00:41:20.905 349 16515.99 368.96 50848.72 88888.00 2018-12-15 00:41:21.405 349 16515.97 368.90 50848.72 88888.00 2018-12-15 00:41:21.905 349 16515.98 368.94 50848.74 88888.00 2018-12-15 00:41:22.405 349 16516.01 368.95 50848.75 88888.00 2018-12-15 00:41:22.905 349 16516.06 368.95 50848.76 88888.00 2018-12-15 00:41:23.405 349 16516.03 368.95 50848.66 88888.00 2018-12-15 00:41:23.905 349 16516.01 368.93 50848.70 88888.00 2018-12-15 00:41:24.906 349 16516.07 368.88 50848.72 88888.00 2018-12-15 00:41:25.406 349 16516.10 368.88 50848.70 88888.00 2018-12-15 00:41:25.906 349 16516.07 368.93 50848.62 88888.00 2018-12-15 00:41:26.406 349 16516.08 368.86 50848.66 88888.00 2018-12-15 00:41:26.906 349 16516.09 368.90 50848.71 88888.00 2018-12-15 00:41:27.406 349 16516.12 368.87 50848.67 88888.00 2018-12-15 00:41:27.906 349 16516.08 368.85 50848.74 88888.00 2018-12-15 00:41:28.406 349 16516.06 368.82 50848.76 88888.00 2018-12-15 00:41:28.906 349 16516.06 368.77 50848.71 88888.00 2018-12-15 00:41:29.406 349 16516.02 368.77 50848.74 88888.00 2018-12-15 00:41:29.906 349 16516.06 368.82 50848.77 88888.00 2018-12-15 00:41:30.406 349 16516.10 368.82 50848.72 88888.00 2018-12-15 00:41:30.906 349 16516.16 368.82 50848.63 88888.00 2018-12-15 00:41:31.406 349 16516.14 368.82 50848.60 88888.00 2018-12-15 00:41:31.906 349 16516.12 368.73 50848.65 88888.00 2018-12-15 00:41:32.406 349 16516.14 368.70 50848.70 88888.00 2018-12-15 00:41:32.906 349 16516.17 368.75 50848.70 88888.00 2018-12-15 00:41:33.406 349 16516.23 368.77 50848.65 88888.00 2018-12-15 00:41:33.906 349 16516.20 368.78 50848.61 88888.00 2018-12-15 00:41:34.406 349 16516.18 368.83 50848.63 88888.00 2018-12-15 00:41:34.906 349 16516.15 368.79 50848.60 88888.00 2018-12-15 00:41:35.406 349 16516.14 368.84 50848.60 88888.00 2018-12-15 00:41:35.906 349 16516.16 368.81 50848.63 88888.00 2018-12-15 00:41:36.406 349 16516.18 368.75 50848.67 88888.00 2018-12-15 00:41:36.906 349 16516.17 368.79 50848.67 88888.00 2018-12-15 00:41:37.406 349 16516.19 368.81 50848.63 88888.00 2018-12-15 00:41:37.906 349 16516.20 368.77 50848.65 88888.00 2018-12-15 00:41:38.406 349 16516.17 368.78 50848.61 88888.00 2018-12-15 00:41:38.906 349 16516.16 368.76 50848.62 88888.00 2018-12-15 00:41:39.406 349 16516.16 368.74 50848.63 88888.00 2018-12-15 00:41:39.906 349 16516.20 368.77 50848.65 88888.00 2018-12-15 00:41:40.406 349 16516.17 368.75 50848.72 88888.00 2018-12-15 00:41:40.906 349 16516.16 368.75 50848.74 88888.00 2018-12-15 00:41:41.406 349 16516.20 368.81 50848.71 88888.00 2018-12-15 00:41:41.906 349 16516.16 368.81 50848.74 88888.00 2018-12-15 00:41:42.406 349 16516.11 368.84 50848.74 88888.00 2018-12-15 00:41:42.906 349 16516.10 368.78 50848.75 88888.00 2018-12-15 00:41:43.406 349 16516.16 368.84 50848.72 88888.00 2018-12-15 00:41:43.906 349 16516.23 368.83 50848.72 88888.00 2018-12-15 00:41:44.906 349 16516.17 368.81 50848.70 88888.00 2018-12-15 00:41:45.406 349 16516.20 368.85 50848.71 88888.00 2018-12-15 00:41:45.906 349 16516.20 368.88 50848.70 88888.00 2018-12-15 00:41:46.406 349 16516.18 368.92 50848.67 88888.00 2018-12-15 00:41:46.906 349 16516.19 368.85 50848.71 88888.00 2018-12-15 00:41:47.406 349 16516.17 368.86 50848.68 88888.00 2018-12-15 00:41:47.906 349 16516.17 368.86 50848.68 88888.00 2018-12-15 00:41:48.406 349 16516.16 368.85 50848.68 88888.00 2018-12-15 00:41:48.906 349 16516.12 368.87 50848.72 88888.00 2018-12-15 00:41:49.406 349 16516.14 368.90 50848.74 88888.00 2018-12-15 00:41:49.906 349 16516.17 368.91 50848.71 88888.00 2018-12-15 00:41:50.406 349 16516.23 368.91 50848.69 88888.00 2018-12-15 00:41:50.906 349 16516.19 368.90 50848.66 88888.00 2018-12-15 00:41:51.406 349 16516.17 368.90 50848.65 88888.00 2018-12-15 00:41:51.906 349 16516.19 368.90 50848.66 88888.00 2018-12-15 00:41:52.406 349 16516.19 368.91 50848.71 88888.00 2018-12-15 00:41:52.906 349 16516.17 368.88 50848.70 88888.00 2018-12-15 00:41:53.406 349 16516.14 368.95 50848.70 88888.00 2018-12-15 00:41:53.906 349 16516.12 368.98 50848.68 88888.00 2018-12-15 00:41:54.406 349 16516.14 368.93 50848.66 88888.00 2018-12-15 00:41:54.907 349 16516.18 368.84 50848.58 88888.00 2018-12-15 00:41:55.407 349 16516.20 368.91 50848.63 88888.00 2018-12-15 00:41:55.907 349 16516.20 368.94 50848.67 88888.00 2018-12-15 00:41:56.407 349 16516.16 368.95 50848.66 88888.00 2018-12-15 00:41:56.907 349 16516.19 368.98 50848.70 88888.00 2018-12-15 00:41:57.407 349 16516.17 368.96 50848.72 88888.00 2018-12-15 00:41:57.907 349 16516.15 369.00 50848.68 88888.00 2018-12-15 00:41:58.407 349 16516.12 368.96 50848.67 88888.00 2018-12-15 00:41:58.907 349 16516.11 368.93 50848.79 88888.00 2018-12-15 00:41:59.407 349 16516.10 369.00 50848.79 88888.00 2018-12-15 00:41:59.907 349 16516.12 369.00 50848.68 88888.00 2018-12-15 00:42:00.407 349 16516.12 368.98 50848.68 88888.00 2018-12-15 00:42:00.907 349 16516.16 368.98 50848.71 88888.00 2018-12-15 00:42:01.407 349 16516.14 368.99 50848.69 88888.00 2018-12-15 00:42:01.907 349 16516.10 369.01 50848.75 88888.00 2018-12-15 00:42:02.407 349 16516.07 369.05 50848.72 88888.00 2018-12-15 00:42:02.907 349 16516.10 369.03 50848.67 88888.00 2018-12-15 00:42:03.407 349 16516.08 369.00 50848.65 88888.00 2018-12-15 00:42:03.907 349 16516.07 369.01 50848.68 88888.00 2018-12-15 00:42:04.407 349 16516.09 369.01 50848.66 88888.00 2018-12-15 00:42:04.907 349 16516.12 369.01 50848.60 88888.00 2018-12-15 00:42:05.407 349 16516.14 369.05 50848.67 88888.00 2018-12-15 00:42:05.907 349 16516.11 369.08 50848.67 88888.00 2018-12-15 00:42:06.407 349 16516.10 369.03 50848.58 88888.00 2018-12-15 00:42:06.907 349 16516.12 369.01 50848.52 88888.00 2018-12-15 00:42:07.407 349 16516.14 369.01 50848.51 88888.00 2018-12-15 00:42:07.907 349 16516.15 369.04 50848.53 88888.00 2018-12-15 00:42:08.407 349 16516.15 369.04 50848.56 88888.00 2018-12-15 00:42:08.907 349 16516.12 369.07 50848.57 88888.00 2018-12-15 00:42:09.407 349 16516.12 369.08 50848.57 88888.00 2018-12-15 00:42:09.907 349 16516.17 369.01 50848.59 88888.00 2018-12-15 00:42:10.407 349 16516.17 369.05 50848.65 88888.00 2018-12-15 00:42:10.907 349 16516.14 369.10 50848.66 88888.00 2018-12-15 00:42:11.407 349 16516.10 369.14 50848.62 88888.00 2018-12-15 00:42:11.907 349 16516.03 369.14 50848.59 88888.00 2018-12-15 00:42:12.407 349 16516.03 369.14 50848.51 88888.00 2018-12-15 00:42:12.907 349 16516.05 369.11 50848.57 88888.00 2018-12-15 00:42:13.407 349 16516.05 369.14 50848.57 88888.00 2018-12-15 00:42:13.907 349 16516.07 369.16 50848.50 88888.00 2018-12-15 00:42:14.407 349 16516.06 369.11 50848.57 88888.00 2018-12-15 00:42:14.907 349 16516.03 369.09 50848.66 88888.00 2018-12-15 00:42:15.407 349 16515.99 369.11 50848.71 88888.00 2018-12-15 00:42:15.907 349 16516.01 369.10 50848.74 88888.00 2018-12-15 00:42:16.407 349 16516.01 369.11 50848.75 88888.00 2018-12-15 00:42:16.907 349 16515.97 369.09 50848.71 88888.00 2018-12-15 00:42:17.407 349 16515.94 369.12 50848.68 88888.00 2018-12-15 00:42:18.407 349 16515.98 369.07 50848.68 88888.00 2018-12-15 00:42:18.907 349 16515.94 369.03 50848.69 88888.00 2018-12-15 00:42:19.407 349 16515.93 369.07 50848.61 88888.00 2018-12-15 00:42:19.907 349 16515.93 369.11 50848.53 88888.00 2018-12-15 00:42:20.407 349 16515.97 369.10 50848.54 88888.00 2018-12-15 00:42:20.907 349 16515.97 369.11 50848.59 88888.00 2018-12-15 00:42:21.407 349 16515.97 369.17 50848.68 88888.00 2018-12-15 00:42:21.907 349 16515.92 369.17 50848.70 88888.00 2018-12-15 00:42:22.407 349 16515.89 369.16 50848.69 88888.00 2018-12-15 00:42:22.907 349 16515.90 369.18 50848.68 88888.00 2018-12-15 00:42:23.408 349 16515.89 369.20 50848.66 88888.00 2018-12-15 00:42:23.908 349 16515.88 369.25 50848.65 88888.00 2018-12-15 00:42:24.408 349 16515.91 369.28 50848.62 88888.00 2018-12-15 00:42:24.908 349 16515.88 369.21 50848.63 88888.00 2018-12-15 00:42:25.408 349 16515.85 369.19 50848.61 88888.00 2018-12-15 00:42:25.908 349 16515.89 369.25 50848.59 88888.00 2018-12-15 00:42:26.408 349 16515.90 369.27 50848.66 88888.00 2018-12-15 00:42:26.908 349 16515.84 369.19 50848.68 88888.00 2018-12-15 00:42:27.408 349 16515.80 369.20 50848.74 88888.00 2018-12-15 00:42:28.408 349 16515.81 369.30 50848.76 88888.00 2018-12-15 00:42:28.908 349 16515.81 369.27 50848.71 88888.00 2018-12-15 00:42:29.408 349 16515.81 369.21 50848.71 88888.00 2018-12-15 00:42:29.908 349 16515.81 369.18 50848.68 88888.00 2018-12-15 00:42:30.408 349 16515.79 369.22 50848.68 88888.00 2018-12-15 00:42:30.908 349 16515.75 369.22 50848.65 88888.00 2018-12-15 00:42:31.408 349 16515.72 369.21 50848.63 88888.00 2018-12-15 00:42:31.908 349 16515.71 369.20 50848.65 88888.00 2018-12-15 00:42:32.408 349 16515.67 369.21 50848.66 88888.00 2018-12-15 00:42:32.908 349 16515.74 369.28 50848.71 88888.00 2018-12-15 00:42:33.408 349 16515.74 369.33 50848.75 88888.00 2018-12-15 00:42:33.908 349 16515.72 369.34 50848.68 88888.00 2018-12-15 00:42:34.408 349 16515.75 369.34 50848.68 88888.00 2018-12-15 00:42:34.908 349 16515.74 369.33 50848.69 88888.00 2018-12-15 00:42:35.408 349 16515.70 369.29 50848.68 88888.00 2018-12-15 00:42:35.908 349 16515.68 369.33 50848.72 88888.00 2018-12-15 00:42:36.408 349 16515.65 369.30 50848.74 88888.00 2018-12-15 00:42:36.908 349 16515.65 369.27 50848.67 88888.00 2018-12-15 00:42:37.408 349 16515.61 369.22 50848.63 88888.00 2018-12-15 00:42:38.408 349 16515.59 369.29 50848.66 88888.00 2018-12-15 00:42:38.908 349 16515.55 369.27 50848.67 88888.00 2018-12-15 00:42:39.408 349 16515.55 369.26 50848.70 88888.00 2018-12-15 00:42:39.908 349 16515.53 369.27 50848.70 88888.00 2018-12-15 00:42:40.408 349 16515.50 369.26 50848.68 88888.00 2018-12-15 00:42:40.908 349 16515.52 369.27 50848.66 88888.00 2018-12-15 00:42:41.408 349 16515.52 369.31 50848.71 88888.00 2018-12-15 00:42:41.908 349 16515.48 369.36 50848.67 88888.00 2018-12-15 00:42:42.408 349 16515.44 369.36 50848.62 88888.00 2018-12-15 00:42:42.908 349 16515.45 369.38 50848.65 88888.00 2018-12-15 00:42:43.408 349 16515.48 369.40 50848.70 88888.00 2018-12-15 00:42:43.908 349 16515.41 369.36 50848.75 88888.00 2018-12-15 00:42:44.408 349 16515.41 369.31 50848.70 88888.00 2018-12-15 00:42:44.908 349 16515.42 369.36 50848.72 88888.00 2018-12-15 00:42:45.408 349 16515.38 369.39 50848.70 88888.00 2018-12-15 00:42:45.908 349 16515.36 369.42 50848.77 88888.00 2018-12-15 00:42:46.408 349 16515.36 369.40 50848.77 88888.00 2018-12-15 00:42:46.908 349 16515.37 369.40 50848.75 88888.00 2018-12-15 00:42:47.408 349 16515.35 369.43 50848.77 88888.00 2018-12-15 00:42:47.908 349 16515.36 369.37 50848.74 88888.00 2018-12-15 00:42:48.408 349 16515.36 369.37 50848.80 88888.00 2018-12-15 00:42:48.908 349 16515.39 369.35 50848.84 88888.00 2018-12-15 00:42:49.408 349 16515.37 369.38 50848.78 88888.00 2018-12-15 00:42:49.908 349 16515.36 369.40 50848.78 88888.00 2018-12-15 00:42:50.408 349 16515.30 369.42 50848.78 88888.00 2018-12-15 00:42:50.908 349 16515.27 369.42 50848.78 88888.00 2018-12-15 00:42:51.408 349 16515.29 369.39 50848.72 88888.00 2018-12-15 00:42:51.908 349 16515.27 369.38 50848.69 88888.00 2018-12-15 00:42:52.408 349 16515.33 369.37 50848.66 88888.00 2018-12-15 00:42:52.908 349 16515.31 369.37 50848.66 88888.00 2018-12-15 00:42:53.409 349 16515.30 369.35 50848.68 88888.00 2018-12-15 00:42:53.909 349 16515.31 369.39 50848.70 88888.00 2018-12-15 00:42:54.409 349 16515.31 369.43 50848.76 88888.00 2018-12-15 00:42:54.909 349 16515.26 369.42 50848.72 88888.00 2018-12-15 00:42:55.409 349 16515.24 369.46 50848.76 88888.00 2018-12-15 00:42:55.909 349 16515.24 369.52 50848.75 88888.00 2018-12-15 00:42:56.409 349 16515.24 369.45 50848.74 88888.00 2018-12-15 00:42:56.909 349 16515.23 369.42 50848.75 88888.00 2018-12-15 00:42:57.409 349 16515.28 369.37 50848.71 88888.00 2018-12-15 00:42:57.909 349 16515.28 369.37 50848.67 88888.00 2018-12-15 00:42:58.409 349 16515.21 369.37 50848.63 88888.00 2018-12-15 00:42:58.909 349 16515.26 369.45 50848.65 88888.00 2018-12-15 00:42:59.409 349 16515.27 369.43 50848.69 88888.00 2018-12-15 00:42:59.909 349 16515.26 369.37 50848.71 88888.00 2018-12-15 00:43:00.409 349 16515.22 369.34 50848.68 88888.00 2018-12-15 00:43:00.909 349 16515.26 369.43 50848.68 88888.00 2018-12-15 00:43:01.409 349 16515.28 369.43 50848.68 88888.00 2018-12-15 00:43:01.909 349 16515.31 369.38 50848.69 88888.00 2018-12-15 00:43:02.409 349 16515.30 369.29 50848.67 88888.00 2018-12-15 00:43:02.909 349 16515.28 369.34 50848.66 88888.00 2018-12-15 00:43:03.409 349 16515.26 369.35 50848.67 88888.00 2018-12-15 00:43:03.909 349 16515.35 369.37 50848.67 88888.00 2018-12-15 00:43:04.409 349 16515.32 369.36 50848.67 88888.00 2018-12-15 00:43:04.909 349 16515.29 369.37 50848.66 88888.00 2018-12-15 00:43:05.409 349 16515.26 369.31 50848.65 88888.00 2018-12-15 00:43:05.909 349 16515.29 369.25 50848.65 88888.00 2018-12-15 00:43:06.409 349 16515.30 369.21 50848.65 88888.00 2018-12-15 00:43:06.909 349 16515.31 369.17 50848.61 88888.00 2018-12-15 00:43:07.409 349 16515.36 369.17 50848.65 88888.00 2018-12-15 00:43:07.909 349 16515.32 369.21 50848.68 88888.00 2018-12-15 00:43:08.409 349 16515.31 369.25 50848.69 88888.00 2018-12-15 00:43:08.909 349 16515.35 369.22 50848.70 88888.00 2018-12-15 00:43:09.409 349 16515.38 369.20 50848.74 88888.00 2018-12-15 00:43:09.909 349 16515.36 369.18 50848.70 88888.00 2018-12-15 00:43:10.409 349 16515.39 369.10 50848.67 88888.00 2018-12-15 00:43:10.909 349 16515.38 369.09 50848.68 88888.00 2018-12-15 00:43:11.409 349 16515.37 369.07 50848.69 88888.00 2018-12-15 00:43:11.909 349 16515.36 369.08 50848.67 88888.00 2018-12-15 00:43:12.409 349 16515.37 369.02 50848.67 88888.00 2018-12-15 00:43:12.909 349 16515.39 368.98 50848.66 88888.00 2018-12-15 00:43:13.409 349 16515.41 368.91 50848.65 88888.00 2018-12-15 00:43:13.909 349 16515.46 368.94 50848.62 88888.00 2018-12-15 00:43:14.409 349 16515.42 368.93 50848.66 88888.00 2018-12-15 00:43:14.909 349 16515.38 368.87 50848.68 88888.00 2018-12-15 00:43:15.409 349 16515.41 368.87 50848.68 88888.00 2018-12-15 00:43:15.909 349 16515.42 368.90 50848.65 88888.00 2018-12-15 00:43:16.409 349 16515.44 368.90 50848.63 88888.00 2018-12-15 00:43:16.909 349 16515.48 368.88 50848.66 88888.00 2018-12-15 00:43:17.409 349 16515.50 368.86 50848.67 88888.00 2018-12-15 00:43:17.909 349 16515.54 368.88 50848.68 88888.00 2018-12-15 00:43:18.410 349 16515.50 368.78 50848.74 88888.00 2018-12-15 00:43:18.910 349 16515.50 368.73 50848.69 88888.00 2018-12-15 00:43:20.410 349 16515.54 368.76 50848.68 88888.00 2018-12-15 00:43:20.910 349 16515.54 368.79 50848.70 88888.00 2018-12-15 00:43:21.410 349 16515.56 368.78 50848.68 88888.00 2018-12-15 00:43:21.910 349 16515.55 368.75 50848.70 88888.00 2018-12-15 00:43:22.410 349 16515.56 368.73 50848.71 88888.00 2018-12-15 00:43:22.910 349 16515.62 368.69 50848.66 88888.00 2018-12-15 00:43:23.410 349 16515.63 368.67 50848.61 88888.00 2018-12-15 00:43:23.910 349 16515.63 368.72 50848.59 88888.00 2018-12-15 00:43:24.410 349 16515.62 368.73 50848.57 88888.00 2018-12-15 00:43:24.910 349 16515.61 368.65 50848.61 88888.00 2018-12-15 00:43:25.410 349 16515.59 368.67 50848.58 88888.00 2018-12-15 00:43:25.910 349 16515.56 368.67 50848.58 88888.00 2018-12-15 00:43:26.410 349 16515.56 368.66 50848.60 88888.00 2018-12-15 00:43:26.910 349 16515.61 368.65 50848.66 88888.00 2018-12-15 00:43:27.410 349 16515.67 368.61 50848.63 88888.00 2018-12-15 00:43:27.910 349 16515.58 368.57 50848.65 88888.00 2018-12-15 00:43:28.410 349 16515.54 368.61 50848.67 88888.00 2018-12-15 00:43:28.910 349 16515.56 368.58 50848.65 88888.00 2018-12-15 00:43:29.910 349 16515.59 368.56 50848.68 88888.00 2018-12-15 00:43:30.410 349 16515.57 368.52 50848.70 88888.00 2018-12-15 00:43:30.910 349 16515.61 368.57 50848.74 88888.00 2018-12-15 00:43:31.410 349 16515.66 368.55 50848.72 88888.00 2018-12-15 00:43:31.910 349 16515.64 368.53 50848.63 88888.00 2018-12-15 00:43:32.410 349 16515.62 368.58 50848.65 88888.00 2018-12-15 00:43:32.910 349 16515.62 368.59 50848.66 88888.00 2018-12-15 00:43:33.410 349 16515.65 368.64 50848.67 88888.00 2018-12-15 00:43:33.910 349 16515.72 368.61 50848.67 88888.00 2018-12-15 00:43:34.410 349 16515.76 368.56 50848.66 88888.00 2018-12-15 00:43:34.910 349 16515.72 368.56 50848.63 88888.00 2018-12-15 00:43:35.410 349 16515.68 368.60 50848.68 88888.00 2018-12-15 00:43:35.910 349 16515.72 368.63 50848.68 88888.00 2018-12-15 00:43:36.410 349 16515.70 368.61 50848.59 88888.00 2018-12-15 00:43:36.910 349 16515.72 368.64 50848.59 88888.00 2018-12-15 00:43:37.410 349 16515.73 368.61 50848.57 88888.00 2018-12-15 00:43:37.910 349 16515.74 368.61 50848.57 88888.00 2018-12-15 00:43:38.410 349 16515.73 368.56 50848.60 88888.00 2018-12-15 00:43:38.910 349 16515.72 368.55 50848.58 88888.00 2018-12-15 00:43:39.910 349 16515.74 368.58 50848.62 88888.00 2018-12-15 00:43:40.410 349 16515.77 368.57 50848.63 88888.00 2018-12-15 00:43:40.910 349 16515.75 368.52 50848.65 88888.00 2018-12-15 00:43:41.410 349 16515.74 368.51 50848.61 88888.00 2018-12-15 00:43:41.910 349 16515.74 368.53 50848.60 88888.00 2018-12-15 00:43:42.410 349 16515.77 368.48 50848.65 88888.00 2018-12-15 00:43:42.910 349 16515.80 368.50 50848.62 88888.00 2018-12-15 00:43:43.410 349 16515.84 368.51 50848.63 88888.00 2018-12-15 00:43:43.910 349 16515.83 368.55 50848.63 88888.00 2018-12-15 00:43:44.410 349 16515.88 368.55 50848.60 88888.00 2018-12-15 00:43:44.910 349 16515.88 368.50 50848.60 88888.00 2018-12-15 00:43:45.410 349 16515.85 368.49 50848.59 88888.00 2018-12-15 00:43:45.910 349 16515.81 368.48 50848.60 88888.00 2018-12-15 00:43:46.410 349 16515.86 368.53 50848.53 88888.00 2018-12-15 00:43:46.910 349 16515.89 368.53 50848.58 88888.00 2018-12-15 00:43:47.911 349 16515.89 368.56 50848.59 88888.00 2018-12-15 00:43:48.411 349 16515.86 368.51 50848.50 88888.00 2018-12-15 00:43:48.911 349 16515.91 368.48 50848.48 88888.00 2018-12-15 00:43:49.411 349 16515.96 368.46 50848.53 88888.00 2018-12-15 00:43:49.911 349 16515.92 368.44 50848.62 88888.00 2018-12-15 00:43:50.411 349 16515.92 368.44 50848.57 88888.00 2018-12-15 00:43:50.911 349 16515.91 368.44 50848.59 88888.00 2018-12-15 00:43:51.411 349 16515.94 368.44 50848.60 88888.00 2018-12-15 00:43:51.911 349 16515.96 368.48 50848.63 88888.00 2018-12-15 00:43:52.411 349 16515.98 368.46 50848.65 88888.00 2018-12-15 00:43:52.911 349 16515.97 368.46 50848.61 88888.00 2018-12-15 00:43:53.411 349 16515.97 368.42 50848.63 88888.00 2018-12-15 00:43:53.911 349 16515.93 368.42 50848.61 88888.00 2018-12-15 00:43:54.411 349 16515.96 368.41 50848.60 88888.00 2018-12-15 00:43:54.911 349 16515.99 368.42 50848.56 88888.00 2018-12-15 00:43:55.411 349 16515.98 368.42 50848.57 88888.00 2018-12-15 00:43:55.911 349 16515.94 368.38 50848.62 88888.00 2018-12-15 00:43:56.411 349 16515.98 368.35 50848.67 88888.00 2018-12-15 00:43:56.911 349 16515.99 368.40 50848.60 88888.00 2018-12-15 00:43:57.911 349 16516.09 368.43 50848.60 88888.00 2018-12-15 00:43:58.411 349 16516.08 368.37 50848.57 88888.00 2018-12-15 00:43:58.911 349 16516.12 368.38 50848.65 88888.00 2018-12-15 00:43:59.411 349 16516.07 368.34 50848.67 88888.00 2018-12-15 00:43:59.911 349 16515.99 368.35 50848.70 88888.00 2018-12-15 00:44:00.411 349 16516.03 368.40 50848.63 88888.00 2018-12-15 00:44:00.911 349 16516.06 368.35 50848.59 88888.00 2018-12-15 00:44:01.411 349 16516.07 368.37 50848.58 88888.00 2018-12-15 00:44:01.911 349 16516.09 368.39 50848.59 88888.00 2018-12-15 00:44:02.411 349 16516.11 368.31 50848.63 88888.00 2018-12-15 00:44:02.911 349 16516.07 368.32 50848.66 88888.00 2018-12-15 00:44:03.411 349 16516.02 368.27 50848.66 88888.00 2018-12-15 00:44:03.911 349 16516.02 368.33 50848.59 88888.00 2018-12-15 00:44:04.411 349 16516.06 368.40 50848.61 88888.00 2018-12-15 00:44:04.911 349 16516.14 368.32 50848.62 88888.00 2018-12-15 00:44:05.411 349 16516.12 368.32 50848.59 88888.00 2018-12-15 00:44:05.911 349 16516.11 368.35 50848.54 88888.00 2018-12-15 00:44:06.411 349 16516.11 368.37 50848.63 88888.00 2018-12-15 00:44:06.911 349 16516.15 368.38 50848.69 88888.00 2018-12-15 00:44:07.411 349 16516.15 368.41 50848.67 88888.00 2018-12-15 00:44:07.911 349 16516.10 368.38 50848.70 88888.00 2018-12-15 00:44:08.411 349 16516.14 368.40 50848.60 88888.00 2018-12-15 00:44:08.911 349 16516.17 368.42 50848.59 88888.00 2018-12-15 00:44:09.411 349 16516.15 368.41 50848.59 88888.00 2018-12-15 00:44:09.911 349 16516.15 368.40 50848.59 88888.00 2018-12-15 00:44:10.411 349 16516.15 368.44 50848.58 88888.00 2018-12-15 00:44:10.911 349 16516.10 368.44 50848.56 88888.00 2018-12-15 00:44:11.411 349 16516.14 368.41 50848.54 88888.00 2018-12-15 00:44:11.911 349 16516.14 368.35 50848.48 88888.00 2018-12-15 00:44:12.411 349 16516.15 368.37 50848.51 88888.00 2018-12-15 00:44:12.911 349 16516.17 368.43 50848.52 88888.00 2018-12-15 00:44:13.411 349 16516.17 368.44 50848.57 88888.00 2018-12-15 00:44:13.911 349 16516.16 368.39 50848.56 88888.00 2018-12-15 00:44:14.411 349 16516.15 368.38 50848.50 88888.00 2018-12-15 00:44:14.911 349 16516.17 368.38 50848.47 88888.00 2018-12-15 00:44:15.411 349 16516.17 368.41 50848.45 88888.00 2018-12-15 00:44:15.911 349 16516.14 368.48 50848.52 88888.00 2018-12-15 00:44:16.411 349 16516.17 368.46 50848.57 88888.00 2018-12-15 00:44:16.911 349 16516.23 368.40 50848.54 88888.00 2018-12-15 00:44:17.411 349 16516.26 368.39 50848.56 88888.00 2018-12-15 00:44:17.912 349 16516.21 368.40 50848.53 88888.00 2018-12-15 00:44:18.412 349 16516.14 368.42 50848.54 88888.00 2018-12-15 00:44:18.912 349 16516.16 368.44 50848.53 88888.00 2018-12-15 00:44:19.412 349 16516.17 368.43 50848.52 88888.00 2018-12-15 00:44:19.912 349 16516.19 368.43 50848.49 88888.00 2018-12-15 00:44:20.412 349 16516.20 368.42 50848.47 88888.00 2018-12-15 00:44:20.912 349 16516.24 368.43 50848.44 88888.00 2018-12-15 00:44:21.412 349 16516.25 368.46 50848.42 88888.00 2018-12-15 00:44:21.912 349 16516.28 368.44 50848.43 88888.00 2018-12-15 00:44:22.412 349 16516.27 368.46 50848.47 88888.00 2018-12-15 00:44:22.912 349 16516.24 368.44 50848.51 88888.00 2018-12-15 00:44:23.412 349 16516.21 368.47 50848.50 88888.00 2018-12-15 00:44:23.912 349 16516.23 368.52 50848.52 88888.00 2018-12-15 00:44:24.412 349 16516.24 368.52 50848.49 88888.00 2018-12-15 00:44:24.912 349 16516.23 368.53 50848.48 88888.00 2018-12-15 00:44:25.412 349 16516.24 368.53 50848.49 88888.00 2018-12-15 00:44:25.912 349 16516.27 368.57 50848.52 88888.00 2018-12-15 00:44:26.412 349 16516.30 368.59 50848.51 88888.00 2018-12-15 00:44:26.912 349 16516.30 368.53 50848.53 88888.00 2018-12-15 00:44:27.412 349 16516.35 368.56 50848.56 88888.00 2018-12-15 00:44:27.912 349 16516.33 368.57 50848.58 88888.00 2018-12-15 00:44:28.412 349 16516.30 368.51 50848.56 88888.00 2018-12-15 00:44:28.912 349 16516.29 368.51 50848.60 88888.00 2018-12-15 00:44:29.412 349 16516.28 368.56 50848.60 88888.00 2018-12-15 00:44:29.912 349 16516.28 368.51 50848.59 88888.00 2018-12-15 00:44:30.412 349 16516.26 368.47 50848.56 88888.00 2018-12-15 00:44:30.912 349 16516.28 368.51 50848.56 88888.00 2018-12-15 00:44:31.412 349 16516.26 368.56 50848.54 88888.00 2018-12-15 00:44:31.912 349 16516.23 368.57 50848.54 88888.00 2018-12-15 00:44:32.412 349 16516.25 368.51 50848.54 88888.00 2018-12-15 00:44:32.912 349 16516.28 368.52 50848.54 88888.00 2018-12-15 00:44:33.412 349 16516.32 368.52 50848.49 88888.00 2018-12-15 00:44:33.912 349 16516.32 368.58 50848.50 88888.00 2018-12-15 00:44:34.412 349 16516.32 368.61 50848.47 88888.00 2018-12-15 00:44:34.912 349 16516.29 368.65 50848.45 88888.00 2018-12-15 00:44:35.412 349 16516.30 368.69 50848.50 88888.00 2018-12-15 00:44:35.912 349 16516.33 368.74 50848.52 88888.00 2018-12-15 00:44:36.412 349 16516.36 368.72 50848.52 88888.00 2018-12-15 00:44:36.912 349 16516.35 368.70 50848.50 88888.00 2018-12-15 00:44:37.412 349 16516.29 368.73 50848.49 88888.00 2018-12-15 00:44:37.912 349 16516.30 368.74 50848.44 88888.00 2018-12-15 00:44:38.412 349 16516.28 368.75 50848.50 88888.00 2018-12-15 00:44:38.912 349 16516.26 368.76 50848.54 88888.00 2018-12-15 00:44:39.412 349 16516.25 368.77 50848.51 88888.00 2018-12-15 00:44:39.912 349 16516.27 368.76 50848.48 88888.00 2018-12-15 00:44:40.412 349 16516.28 368.72 50848.49 88888.00 2018-12-15 00:44:40.912 349 16516.27 368.73 50848.52 88888.00 2018-12-15 00:44:41.412 349 16516.27 368.73 50848.54 88888.00 2018-12-15 00:44:41.912 349 16516.27 368.74 50848.52 88888.00 2018-12-15 00:44:42.412 349 16516.26 368.77 50848.50 88888.00 2018-12-15 00:44:42.912 349 16516.33 368.75 50848.48 88888.00 2018-12-15 00:44:43.412 349 16516.38 368.82 50848.53 88888.00 2018-12-15 00:44:43.912 349 16516.41 368.83 50848.54 88888.00 2018-12-15 00:44:44.412 349 16516.32 368.87 50848.51 88888.00 2018-12-15 00:44:44.912 349 16516.33 368.81 50848.56 88888.00 2018-12-15 00:44:45.412 349 16516.35 368.86 50848.60 88888.00 2018-12-15 00:44:45.912 349 16516.30 368.87 50848.59 88888.00 2018-12-15 00:44:46.412 349 16516.26 368.85 50848.59 88888.00 2018-12-15 00:44:46.912 349 16516.17 368.85 50848.59 88888.00 2018-12-15 00:44:47.412 349 16516.20 368.90 50848.54 88888.00 2018-12-15 00:44:47.913 349 16516.21 368.90 50848.59 88888.00 2018-12-15 00:44:48.413 349 16516.24 368.95 50848.59 88888.00 2018-12-15 00:44:48.913 349 16516.26 368.92 50848.54 88888.00 2018-12-15 00:44:49.413 349 16516.28 368.94 50848.56 88888.00 2018-12-15 00:44:49.913 349 16516.25 369.01 50848.57 88888.00 2018-12-15 00:44:50.413 349 16516.23 369.00 50848.56 88888.00 2018-12-15 00:44:51.413 349 16516.18 369.04 50848.59 88888.00 2018-12-15 00:44:51.913 349 16516.21 369.05 50848.59 88888.00 2018-12-15 00:44:52.413 349 16516.19 369.05 50848.61 88888.00 2018-12-15 00:44:52.913 349 16516.18 369.05 50848.60 88888.00 2018-12-15 00:44:53.413 349 16516.18 369.09 50848.63 88888.00 2018-12-15 00:44:53.913 349 16516.18 369.09 50848.67 88888.00 2018-12-15 00:44:54.413 349 16516.15 369.13 50848.63 88888.00 2018-12-15 00:44:54.913 349 16516.15 369.18 50848.66 88888.00 2018-12-15 00:44:55.413 349 16516.21 369.25 50848.63 88888.00 2018-12-15 00:44:55.913 349 16516.19 369.21 50848.61 88888.00 2018-12-15 00:44:56.413 349 16516.19 369.13 50848.63 88888.00 2018-12-15 00:44:56.913 349 16516.18 369.16 50848.61 88888.00 2018-12-15 00:44:57.413 349 16516.17 369.17 50848.54 88888.00 2018-12-15 00:44:57.913 349 16516.15 369.22 50848.54 88888.00 2018-12-15 00:44:58.413 349 16516.16 369.24 50848.54 88888.00 2018-12-15 00:44:58.913 349 16516.17 369.25 50848.59 88888.00 2018-12-15 00:44:59.413 349 16516.17 369.28 50848.57 88888.00 2018-12-15 00:44:59.913 349 16516.17 369.33 50848.60 88888.00 2018-12-15 00:45:00.413 349 16516.14 369.29 50848.66 88888.00 2018-12-15 00:45:01.413 349 16516.12 369.13 50848.67 88888.00 2018-12-15 00:45:01.913 349 16516.15 369.17 50848.68 88888.00 2018-12-15 00:45:02.413 349 16516.14 369.25 50848.71 88888.00 2018-12-15 00:45:02.913 349 16516.10 369.25 50848.77 88888.00 2018-12-15 00:45:03.413 349 16516.16 369.24 50848.75 88888.00 2018-12-15 00:45:03.913 349 16516.21 369.30 50848.68 88888.00 2018-12-15 00:45:04.413 349 16516.17 369.30 50848.65 88888.00 2018-12-15 00:45:04.913 349 16516.17 369.28 50848.65 88888.00 2018-12-15 00:45:05.413 349 16516.18 369.33 50848.70 88888.00 2018-12-15 00:45:05.913 349 16516.17 369.26 50848.70 88888.00 2018-12-15 00:45:06.413 349 16516.18 369.26 50848.63 88888.00 2018-12-15 00:45:06.913 349 16516.18 369.30 50848.61 88888.00 2018-12-15 00:45:07.413 349 16516.18 369.29 50848.63 88888.00 2018-12-15 00:45:07.913 349 16516.10 369.26 50848.62 88888.00 2018-12-15 00:45:08.413 349 16516.08 369.20 50848.59 88888.00 2018-12-15 00:45:08.913 349 16516.08 369.19 50848.62 88888.00 2018-12-15 00:45:09.413 349 16516.07 369.24 50848.61 88888.00 2018-12-15 00:45:09.913 349 16516.07 369.29 50848.57 88888.00 2018-12-15 00:45:10.413 349 16516.11 369.24 50848.52 88888.00 2018-12-15 00:45:11.404 349 16516.12 369.29 50848.57 88888.00 2018-12-15 00:45:11.904 349 16516.14 369.28 50848.61 88888.00 2018-12-15 00:45:12.404 349 16516.14 369.34 50848.67 88888.00 2018-12-15 00:45:12.904 349 16516.10 369.33 50848.67 88888.00 2018-12-15 00:45:13.404 349 16516.08 369.27 50848.68 88888.00 2018-12-15 00:45:13.904 349 16516.08 369.30 50848.70 88888.00 2018-12-15 00:45:14.404 349 16516.11 369.36 50848.69 88888.00 2018-12-15 00:45:14.904 349 16516.14 369.34 50848.72 88888.00 2018-12-15 00:45:15.404 349 16516.19 369.36 50848.72 88888.00 2018-12-15 00:45:15.904 349 16516.18 369.37 50848.80 88888.00 2018-12-15 00:45:16.404 349 16516.10 369.34 50848.75 88888.00 2018-12-15 00:45:16.904 349 16516.08 369.31 50848.69 88888.00 2018-12-15 00:45:17.404 349 16516.14 369.30 50848.67 88888.00 2018-12-15 00:45:17.904 349 16516.12 369.35 50848.66 88888.00 2018-12-15 00:45:18.404 349 16516.08 369.39 50848.66 88888.00 2018-12-15 00:45:18.904 349 16516.08 369.37 50848.66 88888.00 2018-12-15 00:45:19.404 349 16516.11 369.37 50848.62 88888.00 2018-12-15 00:45:19.904 349 16516.08 369.36 50848.67 88888.00 2018-12-15 00:45:20.404 349 16516.12 369.36 50848.66 88888.00 2018-12-15 00:45:21.404 349 16516.08 369.44 50848.76 88888.00 2018-12-15 00:45:21.904 349 16516.09 369.44 50848.74 88888.00 2018-12-15 00:45:22.404 349 16516.08 369.39 50848.74 88888.00 2018-12-15 00:45:22.904 349 16516.02 369.36 50848.74 88888.00 2018-12-15 00:45:23.404 349 16516.00 369.38 50848.71 88888.00 2018-12-15 00:45:23.904 349 16515.99 369.37 50848.71 88888.00 2018-12-15 00:45:24.404 349 16516.02 369.34 50848.74 88888.00 2018-12-15 00:45:24.904 349 16516.03 369.39 50848.77 88888.00 2018-12-15 00:45:25.404 349 16516.02 369.48 50848.76 88888.00 2018-12-15 00:45:25.904 349 16516.00 369.49 50848.76 88888.00 2018-12-15 00:45:26.404 349 16515.96 369.56 50848.69 88888.00 2018-12-15 00:45:26.904 349 16515.96 369.48 50848.71 88888.00 2018-12-15 00:45:27.404 349 16515.97 369.44 50848.66 88888.00 2018-12-15 00:45:27.904 349 16515.98 369.52 50848.67 88888.00 2018-12-15 00:45:28.404 349 16515.99 369.54 50848.74 88888.00 2018-12-15 00:45:28.904 349 16515.99 369.47 50848.70 88888.00 2018-12-15 00:45:29.404 349 16515.94 369.51 50848.68 88888.00 2018-12-15 00:45:29.904 349 16515.96 369.52 50848.65 88888.00 2018-12-15 00:45:30.404 349 16515.97 369.53 50848.65 88888.00 2018-12-15 00:45:30.904 349 16515.96 369.55 50848.65 88888.00 2018-12-15 00:45:31.404 349 16515.98 369.52 50848.66 88888.00 2018-12-15 00:45:31.904 349 16515.93 369.53 50848.71 88888.00 2018-12-15 00:45:32.404 349 16515.96 369.55 50848.74 88888.00 2018-12-15 00:45:32.904 349 16515.96 369.60 50848.70 88888.00 2018-12-15 00:45:33.404 349 16515.97 369.64 50848.71 88888.00 2018-12-15 00:45:33.904 349 16515.92 369.64 50848.67 88888.00 2018-12-15 00:45:34.404 349 16515.90 369.65 50848.70 88888.00 2018-12-15 00:45:34.904 349 16515.91 369.72 50848.75 88888.00 2018-12-15 00:45:35.404 349 16515.91 369.71 50848.68 88888.00 2018-12-15 00:45:35.904 349 16515.92 369.69 50848.66 88888.00 2018-12-15 00:45:36.404 349 16515.92 369.71 50848.66 88888.00 2018-12-15 00:45:36.904 349 16515.91 369.73 50848.67 88888.00 2018-12-15 00:45:37.404 349 16515.90 369.65 50848.70 88888.00 2018-12-15 00:45:37.904 349 16515.88 369.72 50848.71 88888.00 2018-12-15 00:45:38.404 349 16515.89 369.73 50848.71 88888.00 2018-12-15 00:45:38.904 349 16515.86 369.71 50848.72 88888.00 2018-12-15 00:45:39.404 349 16515.85 369.75 50848.74 88888.00 2018-12-15 00:45:39.904 349 16515.84 369.80 50848.70 88888.00 2018-12-15 00:45:40.404 349 16515.81 369.83 50848.66 88888.00 2018-12-15 00:45:40.904 349 16515.84 369.86 50848.65 88888.00 2018-12-15 00:45:41.405 349 16515.83 369.87 50848.75 88888.00 2018-12-15 00:45:41.905 349 16515.84 369.87 50848.77 88888.00 2018-12-15 00:45:42.405 349 16515.84 369.83 50848.79 88888.00 2018-12-15 00:45:42.905 349 16515.80 369.83 50848.81 88888.00 2018-12-15 00:45:43.405 349 16515.79 369.82 50848.74 88888.00 2018-12-15 00:45:43.905 349 16515.81 369.81 50848.70 88888.00 2018-12-15 00:45:44.405 349 16515.81 369.82 50848.71 88888.00 2018-12-15 00:45:44.905 349 16515.80 369.87 50848.68 88888.00 2018-12-15 00:45:45.405 349 16515.76 369.87 50848.65 88888.00 2018-12-15 00:45:45.905 349 16515.73 369.85 50848.68 88888.00 2018-12-15 00:45:46.405 349 16515.72 369.85 50848.69 88888.00 2018-12-15 00:45:46.905 349 16515.72 369.94 50848.68 88888.00 2018-12-15 00:45:47.405 349 16515.74 369.94 50848.69 88888.00 2018-12-15 00:45:47.905 349 16515.75 369.97 50848.69 88888.00 2018-12-15 00:45:48.405 349 16515.80 369.95 50848.70 88888.00 2018-12-15 00:45:48.905 349 16515.75 369.92 50848.74 88888.00 2018-12-15 00:45:49.405 349 16515.72 369.91 50848.77 88888.00 2018-12-15 00:45:49.905 349 16515.73 369.90 50848.74 88888.00 2018-12-15 00:45:50.405 349 16515.71 369.94 50848.67 88888.00 2018-12-15 00:45:50.905 349 16515.72 369.89 50848.68 88888.00 2018-12-15 00:45:51.405 349 16515.74 369.89 50848.70 88888.00 2018-12-15 00:45:51.905 349 16515.72 369.94 50848.74 88888.00 2018-12-15 00:45:52.405 349 16515.68 369.90 50848.76 88888.00 2018-12-15 00:45:52.905 349 16515.68 369.90 50848.76 88888.00 2018-12-15 00:45:53.405 349 16515.66 369.88 50848.76 88888.00 2018-12-15 00:45:53.905 349 16515.63 369.85 50848.72 88888.00 2018-12-15 00:45:54.405 349 16515.61 369.82 50848.70 88888.00 2018-12-15 00:45:54.905 349 16515.61 369.87 50848.68 88888.00 2018-12-15 00:45:55.405 349 16515.61 369.91 50848.68 88888.00 2018-12-15 00:45:55.905 349 16515.59 369.91 50848.68 88888.00 2018-12-15 00:45:56.405 349 16515.59 369.85 50848.68 88888.00 2018-12-15 00:45:56.905 349 16515.59 369.87 50848.67 88888.00 2018-12-15 00:45:57.405 349 16515.61 369.87 50848.65 88888.00 2018-12-15 00:45:57.905 349 16515.62 369.90 50848.65 88888.00 2018-12-15 00:45:58.405 349 16515.62 369.88 50848.62 88888.00 2018-12-15 00:45:58.905 349 16515.58 369.89 50848.62 88888.00 2018-12-15 00:45:59.405 349 16515.59 369.87 50848.66 88888.00 2018-12-15 00:45:59.905 349 16515.62 369.86 50848.67 88888.00 2018-12-15 00:46:00.405 349 16515.62 369.89 50848.65 88888.00 2018-12-15 00:46:00.905 349 16515.59 369.89 50848.77 88888.00 2018-12-15 00:46:01.405 349 16515.61 369.87 50848.80 88888.00 2018-12-15 00:46:01.905 349 16515.63 369.89 50848.77 88888.00 2018-12-15 00:46:02.405 349 16515.64 369.90 50848.72 88888.00 2018-12-15 00:46:02.905 349 16515.64 369.88 50848.75 88888.00 2018-12-15 00:46:03.405 349 16515.59 369.82 50848.78 88888.00 2018-12-15 00:46:03.905 349 16515.59 369.80 50848.75 88888.00 2018-12-15 00:46:04.405 349 16515.65 369.82 50848.78 88888.00 2018-12-15 00:46:04.905 349 16515.66 369.81 50848.79 88888.00 2018-12-15 00:46:05.405 349 16515.66 369.81 50848.71 88888.00 2018-12-15 00:46:05.905 349 16515.65 369.81 50848.68 88888.00 2018-12-15 00:46:06.405 349 16515.66 369.81 50848.70 88888.00 2018-12-15 00:46:06.905 349 16515.66 369.79 50848.70 88888.00 2018-12-15 00:46:07.405 349 16515.63 369.75 50848.69 88888.00 2018-12-15 00:46:07.905 349 16515.63 369.79 50848.67 88888.00 2018-12-15 00:46:08.405 349 16515.61 369.77 50848.65 88888.00 2018-12-15 00:46:08.905 349 16515.63 369.73 50848.63 88888.00 2018-12-15 00:46:09.405 349 16515.62 369.73 50848.63 88888.00 2018-12-15 00:46:09.905 349 16515.62 369.66 50848.62 88888.00 2018-12-15 00:46:10.405 349 16515.68 369.66 50848.68 88888.00 2018-12-15 00:46:10.905 349 16515.63 369.68 50848.69 88888.00 2018-12-15 00:46:11.406 349 16515.62 369.65 50848.66 88888.00 2018-12-15 00:46:11.906 349 16515.66 369.63 50848.58 88888.00 2018-12-15 00:46:12.406 349 16515.70 369.63 50848.59 88888.00 2018-12-15 00:46:12.906 349 16515.72 369.66 50848.67 88888.00 2018-12-15 00:46:13.406 349 16515.73 369.68 50848.70 88888.00 2018-12-15 00:46:13.906 349 16515.72 369.65 50848.70 88888.00 2018-12-15 00:46:14.406 349 16515.66 369.64 50848.67 88888.00 2018-12-15 00:46:14.906 349 16515.64 369.62 50848.68 88888.00 2018-12-15 00:46:15.406 349 16515.64 369.63 50848.68 88888.00 2018-12-15 00:46:15.906 349 16515.65 369.63 50848.66 88888.00 2018-12-15 00:46:16.406 349 16515.63 369.65 50848.68 88888.00 2018-12-15 00:46:16.906 349 16515.59 369.62 50848.68 88888.00 2018-12-15 00:46:17.406 349 16515.62 369.57 50848.66 88888.00 2018-12-15 00:46:17.906 349 16515.61 369.55 50848.63 88888.00 2018-12-15 00:46:18.406 349 16515.63 369.59 50848.66 88888.00 2018-12-15 00:46:18.906 349 16515.63 369.57 50848.69 88888.00 2018-12-15 00:46:19.406 349 16515.61 369.55 50848.66 88888.00 2018-12-15 00:46:19.906 349 16515.64 369.47 50848.66 88888.00 2018-12-15 00:46:20.406 349 16515.63 369.46 50848.66 88888.00 2018-12-15 00:46:20.906 349 16515.64 369.47 50848.67 88888.00 2018-12-15 00:46:21.406 349 16515.64 369.39 50848.62 88888.00 2018-12-15 00:46:21.906 349 16515.59 369.44 50848.62 88888.00 2018-12-15 00:46:22.906 349 16515.61 369.39 50848.62 88888.00 2018-12-15 00:46:23.406 349 16515.63 369.34 50848.66 88888.00 2018-12-15 00:46:23.906 349 16515.62 369.38 50848.62 88888.00 2018-12-15 00:46:24.406 349 16515.65 369.35 50848.59 88888.00 2018-12-15 00:46:24.906 349 16515.61 369.29 50848.66 88888.00 2018-12-15 00:46:25.406 349 16515.62 369.29 50848.66 88888.00 2018-12-15 00:46:25.906 349 16515.68 369.27 50848.63 88888.00 2018-12-15 00:46:26.406 349 16515.66 369.31 50848.67 88888.00 2018-12-15 00:46:26.906 349 16515.63 369.31 50848.63 88888.00 2018-12-15 00:46:27.406 349 16515.64 369.25 50848.60 88888.00 2018-12-15 00:46:27.906 349 16515.63 369.19 50848.59 88888.00 2018-12-15 00:46:28.406 349 16515.63 369.22 50848.62 88888.00 2018-12-15 00:46:28.906 349 16515.64 369.20 50848.67 88888.00 2018-12-15 00:46:29.406 349 16515.65 369.21 50848.70 88888.00 2018-12-15 00:46:29.906 349 16515.68 369.22 50848.75 88888.00 2018-12-15 00:46:30.406 349 16515.64 369.25 50848.72 88888.00 2018-12-15 00:46:30.906 349 16515.63 369.22 50848.66 88888.00 2018-12-15 00:46:31.406 349 16515.62 369.21 50848.66 88888.00 2018-12-15 00:46:31.906 349 16515.62 369.18 50848.62 88888.00 2018-12-15 00:46:32.906 349 16515.64 369.14 50848.58 88888.00 2018-12-15 00:46:33.406 349 16515.63 369.19 50848.57 88888.00 2018-12-15 00:46:33.906 349 16515.59 369.17 50848.57 88888.00 2018-12-15 00:46:34.406 349 16515.63 369.09 50848.59 88888.00 2018-12-15 00:46:34.906 349 16515.64 369.05 50848.60 88888.00 2018-12-15 00:46:35.406 349 16515.62 369.13 50848.59 88888.00 2018-12-15 00:46:35.906 349 16515.65 369.11 50848.56 88888.00 2018-12-15 00:46:36.406 349 16515.67 369.08 50848.58 88888.00 2018-12-15 00:46:36.906 349 16515.61 369.04 50848.61 88888.00 2018-12-15 00:46:37.406 349 16515.61 369.09 50848.62 88888.00 2018-12-15 00:46:37.907 349 16515.63 369.10 50848.63 88888.00 2018-12-15 00:46:38.407 349 16515.62 369.07 50848.59 88888.00 2018-12-15 00:46:38.907 349 16515.59 369.11 50848.56 88888.00 2018-12-15 00:46:39.407 349 16515.62 369.11 50848.54 88888.00 2018-12-15 00:46:39.907 349 16515.62 369.08 50848.54 88888.00 2018-12-15 00:46:40.407 349 16515.56 369.03 50848.60 88888.00 2018-12-15 00:46:40.907 349 16515.53 369.03 50848.58 88888.00 2018-12-15 00:46:41.407 349 16515.54 369.05 50848.58 88888.00 2018-12-15 00:46:41.907 349 16515.50 369.02 50848.63 88888.00 2018-12-15 00:46:42.407 349 16515.46 368.96 50848.60 88888.00 2018-12-15 00:46:42.907 349 16515.50 368.95 50848.56 88888.00 2018-12-15 00:46:43.407 349 16515.52 368.99 50848.49 88888.00 2018-12-15 00:46:43.907 349 16515.58 368.99 50848.53 88888.00 2018-12-15 00:46:44.407 349 16515.49 368.98 50848.58 88888.00 2018-12-15 00:46:44.907 349 16515.48 368.93 50848.57 88888.00 2018-12-15 00:46:45.407 349 16515.49 368.87 50848.58 88888.00 2018-12-15 00:46:45.907 349 16515.57 368.86 50848.57 88888.00 2018-12-15 00:46:46.407 349 16515.52 368.82 50848.59 88888.00 2018-12-15 00:46:46.907 349 16515.49 368.81 50848.56 88888.00 2018-12-15 00:46:47.407 349 16515.48 368.87 50848.57 88888.00 2018-12-15 00:46:47.907 349 16515.50 368.92 50848.54 88888.00 2018-12-15 00:46:48.407 349 16515.49 368.93 50848.51 88888.00 2018-12-15 00:46:48.907 349 16515.42 368.91 50848.49 88888.00 2018-12-15 00:46:49.407 349 16515.44 368.85 50848.50 88888.00 2018-12-15 00:46:49.907 349 16515.44 368.88 50848.48 88888.00 2018-12-15 00:46:50.407 349 16515.44 368.85 50848.50 88888.00 2018-12-15 00:46:50.907 349 16515.42 368.88 50848.51 88888.00 2018-12-15 00:46:51.407 349 16515.42 368.90 50848.58 88888.00 2018-12-15 00:46:51.907 349 16515.40 368.88 50848.53 88888.00 2018-12-15 00:46:52.907 349 16515.39 368.87 50848.44 88888.00 2018-12-15 00:46:53.407 349 16515.42 368.87 50848.44 88888.00 2018-12-15 00:46:53.907 349 16515.41 368.91 50848.44 88888.00 2018-12-15 00:46:54.407 349 16515.45 368.91 50848.45 88888.00 2018-12-15 00:46:54.907 349 16515.45 368.90 50848.45 88888.00 2018-12-15 00:46:55.407 349 16515.39 368.91 50848.44 88888.00 2018-12-15 00:46:55.907 349 16515.35 368.86 50848.49 88888.00 2018-12-15 00:46:56.407 349 16515.31 368.91 50848.51 88888.00 2018-12-15 00:46:56.907 349 16515.35 368.92 50848.52 88888.00 2018-12-15 00:46:57.407 349 16515.36 368.92 50848.49 88888.00 2018-12-15 00:46:57.907 349 16515.33 368.90 50848.44 88888.00 2018-12-15 00:46:58.407 349 16515.37 368.90 50848.48 88888.00 2018-12-15 00:46:58.907 349 16515.37 368.87 50848.41 88888.00 2018-12-15 00:46:59.407 349 16515.37 368.85 50848.41 88888.00 2018-12-15 00:46:59.907 349 16515.35 368.82 50848.49 88888.00 2018-12-15 00:47:00.407 349 16515.32 368.87 50848.54 88888.00 2018-12-15 00:47:00.907 349 16515.35 368.91 50848.54 88888.00 2018-12-15 00:47:01.407 349 16515.28 368.90 50848.53 88888.00 2018-12-15 00:47:01.907 349 16515.28 368.87 50848.56 88888.00 2018-12-15 00:47:02.407 349 16515.29 368.87 50848.57 88888.00 2018-12-15 00:47:02.907 349 16515.26 368.92 50848.50 88888.00 2018-12-15 00:47:03.407 349 16515.24 368.93 50848.50 88888.00 2018-12-15 00:47:03.907 349 16515.26 368.92 50848.44 88888.00 2018-12-15 00:47:04.407 349 16515.28 368.90 50848.53 88888.00 2018-12-15 00:47:04.907 349 16515.27 368.91 50848.51 88888.00 2018-12-15 00:47:05.407 349 16515.26 368.88 50848.50 88888.00 2018-12-15 00:47:05.907 349 16515.23 368.93 50848.53 88888.00 2018-12-15 00:47:06.407 349 16515.22 368.92 50848.53 88888.00 2018-12-15 00:47:06.907 349 16515.24 368.92 50848.57 88888.00 2018-12-15 00:47:07.407 349 16515.26 368.88 50848.56 88888.00 2018-12-15 00:47:07.908 349 16515.20 368.90 50848.49 88888.00 2018-12-15 00:47:08.408 349 16515.21 368.91 50848.45 88888.00 2018-12-15 00:47:08.908 349 16515.24 368.88 50848.44 88888.00 2018-12-15 00:47:09.408 349 16515.23 368.87 50848.41 88888.00 2018-12-15 00:47:09.908 349 16515.20 368.90 50848.43 88888.00 2018-12-15 00:47:10.408 349 16515.21 368.85 50848.47 88888.00 2018-12-15 00:47:10.908 349 16515.21 368.88 50848.45 88888.00 2018-12-15 00:47:11.408 349 16515.19 368.86 50848.48 88888.00 2018-12-15 00:47:11.908 349 16515.19 368.83 50848.44 88888.00 2018-12-15 00:47:12.408 349 16515.22 368.83 50848.45 88888.00 2018-12-15 00:47:12.908 349 16515.22 368.82 50848.43 88888.00 2018-12-15 00:47:13.408 349 16515.22 368.78 50848.48 88888.00 2018-12-15 00:47:13.908 349 16515.27 368.82 50848.56 88888.00 2018-12-15 00:47:14.408 349 16515.23 368.75 50848.56 88888.00 2018-12-15 00:47:14.908 349 16515.21 368.82 50848.51 88888.00 2018-12-15 00:47:15.408 349 16515.21 368.86 50848.50 88888.00 2018-12-15 00:47:15.908 349 16515.17 368.82 50848.44 88888.00 2018-12-15 00:47:16.408 349 16515.14 368.78 50848.48 88888.00 2018-12-15 00:47:16.908 349 16515.09 368.79 50848.48 88888.00 2018-12-15 00:47:17.408 349 16515.08 368.73 50848.48 88888.00 2018-12-15 00:47:17.908 349 16515.06 368.74 50848.48 88888.00 2018-12-15 00:47:18.408 349 16515.06 368.76 50848.48 88888.00 2018-12-15 00:47:18.908 349 16515.10 368.72 50848.48 88888.00 2018-12-15 00:47:19.408 349 16515.13 368.70 50848.47 88888.00 2018-12-15 00:47:19.908 349 16515.13 368.66 50848.47 88888.00 2018-12-15 00:47:20.408 349 16515.11 368.58 50848.44 88888.00 2018-12-15 00:47:20.908 349 16515.10 368.67 50848.43 88888.00 2018-12-15 00:47:21.408 349 16515.11 368.74 50848.43 88888.00 2018-12-15 00:47:21.908 349 16515.09 368.68 50848.48 88888.00 2018-12-15 00:47:22.408 349 16515.04 368.59 50848.50 88888.00 2018-12-15 00:47:22.908 349 16515.03 368.57 50848.49 88888.00 2018-12-15 00:47:23.408 349 16515.06 368.64 50848.47 88888.00 2018-12-15 00:47:23.908 349 16515.06 368.65 50848.41 88888.00 2018-12-15 00:47:24.408 349 16515.05 368.59 50848.39 88888.00 2018-12-15 00:47:24.908 349 16515.06 368.59 50848.39 88888.00 2018-12-15 00:47:25.408 349 16515.11 368.61 50848.38 88888.00 2018-12-15 00:47:25.908 349 16515.11 368.58 50848.40 88888.00 2018-12-15 00:47:26.408 349 16515.12 368.63 50848.42 88888.00 2018-12-15 00:47:26.908 349 16515.06 368.61 50848.41 88888.00 2018-12-15 00:47:27.408 349 16515.06 368.64 50848.44 88888.00 2018-12-15 00:47:27.908 349 16515.06 368.60 50848.43 88888.00 2018-12-15 00:47:28.408 349 16515.08 368.57 50848.45 88888.00 2018-12-15 00:47:28.908 349 16515.06 368.57 50848.52 88888.00 2018-12-15 00:47:29.408 349 16515.06 368.61 50848.48 88888.00 2018-12-15 00:47:29.908 349 16515.05 368.58 50848.47 88888.00 2018-12-15 00:47:30.408 349 16515.12 368.58 50848.48 88888.00 2018-12-15 00:47:30.908 349 16515.05 368.57 50848.49 88888.00 2018-12-15 00:47:31.408 349 16515.03 368.55 50848.52 88888.00 2018-12-15 00:47:31.908 349 16515.02 368.53 50848.48 88888.00 2018-12-15 00:47:32.408 349 16515.01 368.56 50848.51 88888.00 2018-12-15 00:47:32.908 349 16515.05 368.53 50848.51 88888.00 2018-12-15 00:47:33.408 349 16515.05 368.44 50848.51 88888.00 2018-12-15 00:47:33.908 349 16515.02 368.47 50848.49 88888.00 2018-12-15 00:47:34.408 349 16515.00 368.46 50848.43 88888.00 2018-12-15 00:47:34.908 349 16515.04 368.44 50848.33 88888.00 2018-12-15 00:47:35.408 349 16515.06 368.46 50848.33 88888.00 2018-12-15 00:47:35.908 349 16515.05 368.46 50848.36 88888.00 2018-12-15 00:47:36.408 349 16515.03 368.42 50848.38 88888.00 2018-12-15 00:47:36.908 349 16515.11 368.46 50848.38 88888.00 2018-12-15 00:47:37.408 349 16515.12 368.46 50848.38 88888.00 2018-12-15 00:47:37.909 349 16515.13 368.40 50848.41 88888.00 2018-12-15 00:47:38.409 349 16515.14 368.39 50848.41 88888.00 2018-12-15 00:47:38.909 349 16515.13 368.38 50848.44 88888.00 2018-12-15 00:47:39.409 349 16515.13 368.37 50848.47 88888.00 2018-12-15 00:47:39.909 349 16515.12 368.41 50848.45 88888.00 2018-12-15 00:47:40.909 349 16515.13 368.50 50848.39 88888.00 2018-12-15 00:47:41.409 349 16515.14 368.46 50848.39 88888.00 2018-12-15 00:47:41.909 349 16515.18 368.43 50848.39 88888.00 2018-12-15 00:47:42.409 349 16515.21 368.42 50848.38 88888.00 2018-12-15 00:47:42.909 349 16515.20 368.41 50848.32 88888.00 2018-12-15 00:47:43.409 349 16515.22 368.39 50848.29 88888.00 2018-12-15 00:47:43.909 349 16515.23 368.37 50848.33 88888.00 2018-12-15 00:47:44.409 349 16515.27 368.32 50848.40 88888.00 2018-12-15 00:47:44.909 349 16515.28 368.32 50848.45 88888.00 2018-12-15 00:47:45.409 349 16515.32 368.35 50848.51 88888.00 2018-12-15 00:47:45.909 349 16515.32 368.41 50848.49 88888.00 2018-12-15 00:47:46.409 349 16515.30 368.40 50848.44 88888.00 2018-12-15 00:47:46.909 349 16515.32 368.37 50848.45 88888.00 2018-12-15 00:47:47.409 349 16515.37 368.34 50848.45 88888.00 2018-12-15 00:47:47.909 349 16515.38 368.33 50848.41 88888.00 2018-12-15 00:47:48.409 349 16515.38 368.33 50848.49 88888.00 2018-12-15 00:47:48.909 349 16515.36 368.38 50848.50 88888.00 2018-12-15 00:47:49.409 349 16515.44 368.38 50848.50 88888.00 2018-12-15 00:47:49.909 349 16515.48 368.39 50848.45 88888.00 2018-12-15 00:47:50.409 349 16515.42 368.43 50848.50 88888.00 2018-12-15 00:47:50.909 349 16515.38 368.43 50848.48 88888.00 2018-12-15 00:47:51.409 349 16515.42 368.41 50848.44 88888.00 2018-12-15 00:47:51.909 349 16515.47 368.41 50848.51 88888.00 2018-12-15 00:47:52.409 349 16515.48 368.41 50848.50 88888.00 2018-12-15 00:47:52.909 349 16515.50 368.39 50848.48 88888.00 2018-12-15 00:47:53.409 349 16515.54 368.38 50848.52 88888.00 2018-12-15 00:47:54.409 349 16515.57 368.39 50848.49 88888.00 2018-12-15 00:47:54.909 349 16515.59 368.39 50848.47 88888.00 2018-12-15 00:47:55.409 349 16515.59 368.41 50848.50 88888.00 2018-12-15 00:47:55.909 349 16515.62 368.40 50848.48 88888.00 2018-12-15 00:47:56.409 349 16515.59 368.35 50848.48 88888.00 2018-12-15 00:47:56.909 349 16515.61 368.37 50848.59 88888.00 2018-12-15 00:47:57.409 349 16515.57 368.39 50848.57 88888.00 2018-12-15 00:47:57.909 349 16515.50 368.43 50848.53 88888.00 2018-12-15 00:47:58.409 349 16515.53 368.43 50848.47 88888.00 2018-12-15 00:47:58.909 349 16515.57 368.44 50848.48 88888.00 2018-12-15 00:47:59.409 349 16515.61 368.48 50848.53 88888.00 2018-12-15 00:47:59.909 349 16515.67 368.47 50848.47 88888.00 2018-12-15 00:48:00.409 349 16515.68 368.47 50848.44 88888.00 2018-12-15 00:48:00.909 349 16515.68 368.49 50848.44 88888.00 2018-12-15 00:48:01.409 349 16515.67 368.46 50848.42 88888.00 2018-12-15 00:48:01.909 349 16515.70 368.43 50848.41 88888.00 2018-12-15 00:48:02.409 349 16515.73 368.48 50848.32 88888.00 2018-12-15 00:48:02.909 349 16515.75 368.50 50848.33 88888.00 2018-12-15 00:48:03.409 349 16515.73 368.52 50848.31 88888.00 2018-12-15 00:48:03.909 349 16515.75 368.56 50848.31 88888.00 2018-12-15 00:48:04.410 349 16515.79 368.57 50848.33 88888.00 2018-12-15 00:48:04.910 349 16515.76 368.57 50848.42 88888.00 2018-12-15 00:48:05.410 349 16515.76 368.58 50848.45 88888.00 2018-12-15 00:48:05.910 349 16515.76 368.55 50848.52 88888.00 2018-12-15 00:48:06.410 349 16515.77 368.61 50848.52 88888.00 2018-12-15 00:48:06.910 349 16515.80 368.56 50848.48 88888.00 2018-12-15 00:48:07.410 349 16515.82 368.55 50848.48 88888.00 2018-12-15 00:48:07.910 349 16515.84 368.60 50848.49 88888.00 2018-12-15 00:48:08.410 349 16515.84 368.65 50848.48 88888.00 2018-12-15 00:48:08.910 349 16515.84 368.60 50848.40 88888.00 2018-12-15 00:48:09.410 349 16515.86 368.64 50848.40 88888.00 2018-12-15 00:48:09.910 349 16515.89 368.66 50848.47 88888.00 2018-12-15 00:48:10.410 349 16515.90 368.61 50848.47 88888.00 2018-12-15 00:48:10.910 349 16515.90 368.59 50848.47 88888.00 2018-12-15 00:48:11.410 349 16515.86 368.64 50848.52 88888.00 2018-12-15 00:48:11.910 349 16515.81 368.70 50848.50 88888.00 2018-12-15 00:48:12.410 349 16515.81 368.73 50848.53 88888.00 2018-12-15 00:48:12.910 349 16515.81 368.78 50848.57 88888.00 2018-12-15 00:48:13.410 349 16515.86 368.73 50848.52 88888.00 2018-12-15 00:48:13.910 349 16515.91 368.73 50848.49 88888.00 2018-12-15 00:48:14.410 349 16515.94 368.78 50848.50 88888.00 2018-12-15 00:48:14.910 349 16515.96 368.81 50848.43 88888.00 2018-12-15 00:48:15.410 349 16515.96 368.77 50848.42 88888.00 2018-12-15 00:48:15.910 349 16515.98 368.75 50848.47 88888.00 2018-12-15 00:48:16.410 349 16515.99 368.75 50848.48 88888.00 2018-12-15 00:48:16.910 349 16516.00 368.79 50848.44 88888.00 2018-12-15 00:48:17.410 349 16516.00 368.79 50848.41 88888.00 2018-12-15 00:48:17.910 349 16516.01 368.76 50848.36 88888.00 2018-12-15 00:48:18.410 349 16516.01 368.77 50848.43 88888.00 2018-12-15 00:48:18.910 349 16516.02 368.83 50848.47 88888.00 2018-12-15 00:48:19.410 349 16515.99 368.87 50848.43 88888.00 2018-12-15 00:48:19.910 349 16516.08 368.92 50848.41 88888.00 2018-12-15 00:48:20.410 349 16516.03 368.86 50848.44 88888.00 2018-12-15 00:48:20.910 349 16516.05 368.83 50848.45 88888.00 2018-12-15 00:48:21.410 349 16516.09 368.87 50848.48 88888.00 2018-12-15 00:48:21.910 349 16516.10 368.91 50848.45 88888.00 2018-12-15 00:48:22.410 349 16516.12 368.91 50848.49 88888.00 2018-12-15 00:48:22.910 349 16516.11 368.86 50848.49 88888.00 2018-12-15 00:48:23.410 349 16516.16 368.86 50848.45 88888.00 2018-12-15 00:48:23.910 349 16516.16 368.91 50848.48 88888.00 2018-12-15 00:48:24.410 349 16516.17 368.92 50848.51 88888.00 2018-12-15 00:48:24.910 349 16516.19 368.90 50848.52 88888.00 2018-12-15 00:48:25.410 349 16516.21 368.88 50848.48 88888.00 2018-12-15 00:48:25.910 349 16516.19 368.90 50848.47 88888.00 2018-12-15 00:48:26.410 349 16516.20 368.99 50848.50 88888.00 2018-12-15 00:48:26.910 349 16516.23 369.02 50848.51 88888.00 2018-12-15 00:48:27.410 349 16516.23 368.99 50848.53 88888.00 2018-12-15 00:48:27.910 349 16516.24 369.00 50848.52 88888.00 2018-12-15 00:48:28.410 349 16516.26 369.01 50848.45 88888.00 2018-12-15 00:48:28.910 349 16516.28 369.05 50848.43 88888.00 2018-12-15 00:48:29.410 349 16516.24 369.11 50848.48 88888.00 2018-12-15 00:48:29.910 349 16516.25 369.04 50848.45 88888.00 2018-12-15 00:48:30.410 349 16516.23 368.99 50848.53 88888.00 2018-12-15 00:48:30.910 349 16516.20 369.02 50848.59 88888.00 2018-12-15 00:48:31.410 349 16516.25 369.05 50848.59 88888.00 2018-12-15 00:48:31.910 349 16516.26 369.01 50848.53 88888.00 2018-12-15 00:48:32.410 349 16516.20 369.07 50848.54 88888.00 2018-12-15 00:48:32.910 349 16516.24 369.11 50848.54 88888.00 2018-12-15 00:48:33.410 349 16516.24 369.11 50848.56 88888.00 2018-12-15 00:48:33.910 349 16516.16 369.12 50848.57 88888.00 2018-12-15 00:48:34.411 349 16516.18 369.11 50848.51 88888.00 2018-12-15 00:48:34.911 349 16516.20 369.05 50848.56 88888.00 2018-12-15 00:48:35.411 349 16516.25 369.03 50848.51 88888.00 2018-12-15 00:48:35.911 349 16516.25 368.99 50848.50 88888.00 2018-12-15 00:48:36.411 349 16516.19 368.96 50848.53 88888.00 2018-12-15 00:48:36.911 349 16516.15 368.96 50848.57 88888.00 2018-12-15 00:48:37.411 349 16516.18 369.00 50848.66 88888.00 2018-12-15 00:48:37.911 349 16516.23 368.99 50848.61 88888.00 2018-12-15 00:48:38.411 349 16516.25 369.02 50848.61 88888.00 2018-12-15 00:48:38.911 349 16516.24 369.02 50848.58 88888.00 2018-12-15 00:48:39.411 349 16516.23 369.04 50848.59 88888.00 2018-12-15 00:48:39.911 349 16516.23 369.07 50848.56 88888.00 2018-12-15 00:48:40.411 349 16516.21 369.07 50848.54 88888.00 2018-12-15 00:48:40.911 349 16516.19 369.03 50848.56 88888.00 2018-12-15 00:48:41.411 349 16516.20 369.01 50848.56 88888.00 2018-12-15 00:48:41.911 349 16516.27 369.02 50848.57 88888.00 2018-12-15 00:48:42.411 349 16516.26 369.04 50848.57 88888.00 2018-12-15 00:48:42.911 349 16516.26 368.95 50848.62 88888.00 2018-12-15 00:48:43.411 349 16516.26 369.00 50848.63 88888.00 2018-12-15 00:48:43.911 349 16516.28 369.01 50848.60 88888.00 2018-12-15 00:48:44.411 349 16516.27 369.01 50848.57 88888.00 2018-12-15 00:48:44.911 349 16516.32 369.02 50848.52 88888.00 2018-12-15 00:48:45.411 349 16516.32 369.02 50848.54 88888.00 2018-12-15 00:48:45.911 349 16516.32 369.01 50848.54 88888.00 2018-12-15 00:48:46.411 349 16516.29 369.03 50848.51 88888.00 2018-12-15 00:48:46.911 349 16516.30 369.00 50848.53 88888.00 2018-12-15 00:48:47.411 349 16516.29 368.91 50848.61 88888.00 2018-12-15 00:48:47.911 349 16516.28 368.90 50848.62 88888.00 2018-12-15 00:48:48.411 349 16516.26 368.90 50848.58 88888.00 2018-12-15 00:48:48.911 349 16516.23 368.90 50848.57 88888.00 2018-12-15 00:48:49.411 349 16516.26 368.94 50848.56 88888.00 2018-12-15 00:48:49.911 349 16516.29 368.94 50848.56 88888.00 2018-12-15 00:48:50.411 349 16516.25 368.96 50848.56 88888.00 2018-12-15 00:48:50.911 349 16516.26 368.94 50848.56 88888.00 2018-12-15 00:48:51.411 349 16516.26 368.90 50848.57 88888.00 2018-12-15 00:48:51.911 349 16516.27 368.87 50848.59 88888.00 2018-12-15 00:48:52.411 349 16516.24 368.84 50848.60 88888.00 2018-12-15 00:48:52.911 349 16516.21 368.82 50848.66 88888.00 2018-12-15 00:48:53.411 349 16516.21 368.83 50848.68 88888.00 2018-12-15 00:48:53.911 349 16516.21 368.82 50848.62 88888.00 2018-12-15 00:48:54.411 349 16516.24 368.90 50848.59 88888.00 2018-12-15 00:48:54.911 349 16516.28 368.87 50848.54 88888.00 2018-12-15 00:48:55.411 349 16516.28 368.85 50848.51 88888.00 2018-12-15 00:48:55.911 349 16516.25 368.85 50848.52 88888.00 2018-12-15 00:48:56.411 349 16516.27 368.85 50848.60 88888.00 2018-12-15 00:48:56.911 349 16516.26 368.81 50848.65 88888.00 2018-12-15 00:48:57.411 349 16516.23 368.75 50848.70 88888.00 2018-12-15 00:48:57.911 349 16516.20 368.76 50848.66 88888.00 2018-12-15 00:48:58.411 349 16516.20 368.76 50848.59 88888.00 2018-12-15 00:48:58.911 349 16516.21 368.73 50848.60 88888.00 2018-12-15 00:48:59.411 349 16516.20 368.73 50848.59 88888.00 2018-12-15 00:48:59.911 349 16516.19 368.76 50848.61 88888.00 2018-12-15 00:49:00.411 349 16516.19 368.76 50848.61 88888.00 2018-12-15 00:49:00.911 349 16516.18 368.82 50848.56 88888.00 2018-12-15 00:49:01.411 349 16516.17 368.81 50848.53 88888.00 2018-12-15 00:49:01.911 349 16516.18 368.78 50848.56 88888.00 2018-12-15 00:49:02.411 349 16516.17 368.78 50848.56 88888.00 2018-12-15 00:49:02.911 349 16516.17 368.79 50848.57 88888.00 2018-12-15 00:49:03.912 349 16516.16 368.74 50848.51 88888.00 2018-12-15 00:49:04.412 349 16516.18 368.76 50848.59 88888.00 2018-12-15 00:49:04.912 349 16516.15 368.78 50848.62 88888.00 2018-12-15 00:49:05.912 349 16516.09 368.79 50848.62 88888.00 2018-12-15 00:49:06.412 349 16516.12 368.81 50848.53 88888.00 2018-12-15 00:49:06.912 349 16516.14 368.82 50848.52 88888.00 2018-12-15 00:49:07.412 349 16516.14 368.81 50848.51 88888.00 2018-12-15 00:49:07.912 349 16516.07 368.75 50848.49 88888.00 2018-12-15 00:49:08.412 349 16516.07 368.72 50848.44 88888.00 2018-12-15 00:49:08.912 349 16516.07 368.77 50848.42 88888.00 2018-12-15 00:49:09.412 349 16516.03 368.81 50848.50 88888.00 2018-12-15 00:49:09.912 349 16516.02 368.83 50848.52 88888.00 2018-12-15 00:49:10.412 349 16516.01 368.73 50848.54 88888.00 2018-12-15 00:49:10.912 349 16515.99 368.65 50848.56 88888.00 2018-12-15 00:49:11.412 349 16515.98 368.64 50848.58 88888.00 2018-12-15 00:49:11.912 349 16516.01 368.64 50848.65 88888.00 2018-12-15 00:49:12.412 349 16515.98 368.69 50848.58 88888.00 2018-12-15 00:49:12.912 349 16515.99 368.70 50848.52 88888.00 2018-12-15 00:49:13.412 349 16516.00 368.67 50848.54 88888.00 2018-12-15 00:49:13.912 349 16515.92 368.63 50848.57 88888.00 2018-12-15 00:49:14.412 349 16515.92 368.60 50848.56 88888.00 2018-12-15 00:49:14.912 349 16515.96 368.58 50848.54 88888.00 2018-12-15 00:49:15.912 349 16515.96 368.65 50848.53 88888.00 2018-12-15 00:49:16.412 349 16515.92 368.64 50848.58 88888.00 2018-12-15 00:49:16.912 349 16515.94 368.63 50848.59 88888.00 2018-12-15 00:49:17.412 349 16515.98 368.59 50848.56 88888.00 2018-12-15 00:49:17.912 349 16515.98 368.64 50848.54 88888.00 2018-12-15 00:49:18.412 349 16515.97 368.61 50848.53 88888.00 2018-12-15 00:49:18.912 349 16515.93 368.65 50848.57 88888.00 2018-12-15 00:49:19.412 349 16515.96 368.63 50848.58 88888.00 2018-12-15 00:49:19.912 349 16515.94 368.59 50848.59 88888.00 2018-12-15 00:49:20.412 349 16515.93 368.61 50848.57 88888.00 2018-12-15 00:49:20.912 349 16515.92 368.63 50848.53 88888.00 2018-12-15 00:49:21.412 349 16515.91 368.57 50848.50 88888.00 2018-12-15 00:49:21.912 349 16515.92 368.53 50848.58 88888.00 2018-12-15 00:49:22.412 349 16515.96 368.59 50848.67 88888.00 2018-12-15 00:49:22.912 349 16515.97 368.64 50848.63 88888.00 2018-12-15 00:49:23.412 349 16515.97 368.65 50848.59 88888.00 2018-12-15 00:49:23.912 349 16515.92 368.61 50848.65 88888.00 2018-12-15 00:49:24.412 349 16515.93 368.63 50848.65 88888.00 2018-12-15 00:49:24.912 349 16515.93 368.64 50848.60 88888.00 2018-12-15 00:49:25.412 349 16515.89 368.63 50848.59 88888.00 2018-12-15 00:49:25.912 349 16515.97 368.55 50848.60 88888.00 2018-12-15 00:49:26.412 349 16516.02 368.51 50848.61 88888.00 2018-12-15 00:49:26.912 349 16516.03 368.50 50848.67 88888.00 2018-12-15 00:49:27.412 349 16516.02 368.50 50848.67 88888.00 2018-12-15 00:49:27.912 349 16516.01 368.56 50848.61 88888.00 2018-12-15 00:49:28.412 349 16516.02 368.56 50848.65 88888.00 2018-12-15 00:49:28.912 349 16516.03 368.53 50848.62 88888.00 2018-12-15 00:49:29.412 349 16516.01 368.51 50848.66 88888.00 2018-12-15 00:49:29.912 349 16516.00 368.53 50848.63 88888.00 2018-12-15 00:49:30.412 349 16516.05 368.60 50848.59 88888.00 2018-12-15 00:49:30.913 349 16516.00 368.57 50848.59 88888.00 2018-12-15 00:49:31.413 349 16516.07 368.53 50848.65 88888.00 2018-12-15 00:49:31.913 349 16516.05 368.55 50848.60 88888.00 2018-12-15 00:49:32.413 349 16516.02 368.47 50848.61 88888.00 2018-12-15 00:49:32.913 349 16516.03 368.51 50848.60 88888.00 2018-12-15 00:49:33.413 349 16516.00 368.55 50848.59 88888.00 2018-12-15 00:49:33.913 349 16516.00 368.50 50848.61 88888.00 2018-12-15 00:49:34.413 349 16516.03 368.44 50848.62 88888.00 2018-12-15 00:49:34.913 349 16516.09 368.44 50848.61 88888.00 2018-12-15 00:49:35.413 349 16516.12 368.42 50848.60 88888.00 2018-12-15 00:49:35.913 349 16516.14 368.42 50848.60 88888.00 2018-12-15 00:49:36.413 349 16516.09 368.42 50848.61 88888.00 2018-12-15 00:49:36.913 349 16516.15 368.44 50848.63 88888.00 2018-12-15 00:49:37.413 349 16516.23 368.43 50848.70 88888.00 2018-12-15 00:49:37.913 349 16516.21 368.43 50848.68 88888.00 2018-12-15 00:49:38.413 349 16516.18 368.41 50848.62 88888.00 2018-12-15 00:49:38.913 349 16516.21 368.44 50848.61 88888.00 2018-12-15 00:49:39.413 349 16516.20 368.43 50848.63 88888.00 2018-12-15 00:49:39.913 349 16516.20 368.41 50848.62 88888.00 2018-12-15 00:49:40.413 349 16516.20 368.49 50848.61 88888.00 2018-12-15 00:49:40.913 349 16516.24 368.48 50848.60 88888.00 2018-12-15 00:49:41.413 349 16516.25 368.46 50848.58 88888.00 2018-12-15 00:49:41.913 349 16516.27 368.41 50848.52 88888.00 2018-12-15 00:49:42.413 349 16516.26 368.39 50848.52 88888.00 2018-12-15 00:49:42.913 349 16516.26 368.42 50848.59 88888.00 2018-12-15 00:49:43.913 349 16516.34 368.40 50848.60 88888.00 2018-12-15 00:49:44.413 349 16516.30 368.37 50848.65 88888.00 2018-12-15 00:49:44.913 349 16516.30 368.38 50848.67 88888.00 2018-12-15 00:49:45.413 349 16516.35 368.37 50848.66 88888.00 2018-12-15 00:49:45.913 349 16516.36 368.32 50848.60 88888.00 2018-12-15 00:49:46.413 349 16516.32 368.34 50848.60 88888.00 2018-12-15 00:49:46.913 349 16516.33 368.38 50848.59 88888.00 2018-12-15 00:49:47.413 349 16516.33 368.40 50848.67 88888.00 2018-12-15 00:49:47.913 349 16516.33 368.41 50848.69 88888.00 2018-12-15 00:49:48.413 349 16516.33 368.46 50848.66 88888.00 2018-12-15 00:49:48.913 349 16516.30 368.42 50848.59 88888.00 2018-12-15 00:49:49.413 349 16516.29 368.39 50848.58 88888.00 2018-12-15 00:49:49.913 349 16516.30 368.34 50848.52 88888.00 2018-12-15 00:49:50.413 349 16516.34 368.33 50848.51 88888.00 2018-12-15 00:49:50.913 349 16516.37 368.31 50848.60 88888.00 2018-12-15 00:49:51.413 349 16516.38 368.31 50848.59 88888.00 2018-12-15 00:49:51.913 349 16516.36 368.38 50848.56 88888.00 2018-12-15 00:49:52.413 349 16516.35 368.42 50848.60 88888.00 2018-12-15 00:49:52.913 349 16516.34 368.39 50848.61 88888.00 2018-12-15 00:49:53.913 349 16516.40 368.42 50848.51 88888.00 2018-12-15 00:49:54.413 349 16516.42 368.40 50848.57 88888.00 2018-12-15 00:49:54.913 349 16516.34 368.41 50848.61 88888.00 2018-12-15 00:49:55.413 349 16516.33 368.47 50848.57 88888.00 2018-12-15 00:49:55.913 349 16516.36 368.44 50848.56 88888.00 2018-12-15 00:49:56.413 349 16516.35 368.44 50848.57 88888.00 2018-12-15 00:49:56.913 349 16516.34 368.43 50848.59 88888.00 2018-12-15 00:49:57.404 349 16516.34 368.41 50848.58 88888.00 2018-12-15 00:49:57.904 349 16516.34 368.46 50848.60 88888.00 2018-12-15 00:49:58.404 349 16516.35 368.47 50848.56 88888.00 2018-12-15 00:49:58.904 349 16516.32 368.44 50848.51 88888.00 2018-12-15 00:49:59.404 349 16516.32 368.39 50848.50 88888.00 2018-12-15 00:49:59.904 349 16516.30 368.39 50848.52 88888.00 2018-12-15 00:50:00.404 349 16516.32 368.46 50848.50 88888.00 2018-12-15 00:50:00.904 349 16516.36 368.46 50848.48 88888.00 2018-12-15 00:50:01.404 349 16516.35 368.43 50848.43 88888.00 2018-12-15 00:50:01.904 349 16516.28 368.42 50848.47 88888.00 2018-12-15 00:50:02.404 349 16516.32 368.43 50848.49 88888.00 2018-12-15 00:50:02.904 349 16516.32 368.38 50848.48 88888.00 2018-12-15 00:50:03.404 349 16516.32 368.38 50848.50 88888.00 2018-12-15 00:50:03.904 349 16516.30 368.43 50848.50 88888.00 2018-12-15 00:50:04.404 349 16516.30 368.47 50848.51 88888.00 2018-12-15 00:50:04.904 349 16516.28 368.55 50848.53 88888.00 2018-12-15 00:50:05.404 349 16516.27 368.56 50848.53 88888.00 2018-12-15 00:50:05.904 349 16516.29 368.51 50848.51 88888.00 2018-12-15 00:50:06.404 349 16516.27 368.50 50848.54 88888.00 2018-12-15 00:50:06.904 349 16516.26 368.50 50848.57 88888.00 2018-12-15 00:50:07.404 349 16516.27 368.51 50848.52 88888.00 2018-12-15 00:50:07.904 349 16516.26 368.53 50848.51 88888.00 2018-12-15 00:50:08.404 349 16516.25 368.59 50848.53 88888.00 2018-12-15 00:50:08.904 349 16516.26 368.61 50848.57 88888.00 2018-12-15 00:50:09.404 349 16516.28 368.64 50848.58 88888.00 2018-12-15 00:50:09.904 349 16516.25 368.60 50848.56 88888.00 2018-12-15 00:50:10.404 349 16516.21 368.59 50848.54 88888.00 2018-12-15 00:50:10.904 349 16516.21 368.64 50848.58 88888.00 2018-12-15 00:50:11.404 349 16516.20 368.60 50848.58 88888.00 2018-12-15 00:50:11.904 349 16516.19 368.65 50848.52 88888.00 2018-12-15 00:50:12.404 349 16516.17 368.69 50848.56 88888.00 2018-12-15 00:50:12.904 349 16516.18 368.61 50848.59 88888.00 2018-12-15 00:50:13.404 349 16516.19 368.58 50848.59 88888.00 2018-12-15 00:50:13.904 349 16516.23 368.64 50848.63 88888.00 2018-12-15 00:50:14.404 349 16516.23 368.61 50848.69 88888.00 2018-12-15 00:50:14.904 349 16516.20 368.60 50848.66 88888.00 2018-12-15 00:50:15.404 349 16516.17 368.61 50848.57 88888.00 2018-12-15 00:50:15.904 349 16516.17 368.67 50848.50 88888.00 2018-12-15 00:50:16.404 349 16516.20 368.69 50848.50 88888.00 2018-12-15 00:50:16.904 349 16516.23 368.69 50848.49 88888.00 2018-12-15 00:50:17.404 349 16516.24 368.70 50848.53 88888.00 2018-12-15 00:50:17.904 349 16516.25 368.66 50848.50 88888.00 2018-12-15 00:50:18.404 349 16516.23 368.72 50848.50 88888.00 2018-12-15 00:50:18.904 349 16516.21 368.73 50848.58 88888.00 2018-12-15 00:50:19.404 349 16516.25 368.66 50848.60 88888.00 2018-12-15 00:50:19.904 349 16516.29 368.68 50848.61 88888.00 2018-12-15 00:50:20.404 349 16516.27 368.63 50848.60 88888.00 2018-12-15 00:50:20.904 349 16516.24 368.58 50848.60 88888.00 2018-12-15 00:50:21.404 349 16516.20 368.59 50848.58 88888.00 2018-12-15 00:50:21.904 349 16516.28 368.60 50848.59 88888.00 2018-12-15 00:50:22.404 349 16516.30 368.65 50848.59 88888.00 2018-12-15 00:50:22.904 349 16516.29 368.64 50848.60 88888.00 2018-12-15 00:50:23.404 349 16516.33 368.63 50848.58 88888.00 2018-12-15 00:50:23.904 349 16516.30 368.68 50848.52 88888.00 2018-12-15 00:50:24.404 349 16516.32 368.64 50848.52 88888.00 2018-12-15 00:50:24.904 349 16516.28 368.59 50848.56 88888.00 2018-12-15 00:50:25.404 349 16516.29 368.55 50848.62 88888.00 2018-12-15 00:50:25.904 349 16516.32 368.53 50848.61 88888.00 2018-12-15 00:50:26.404 349 16516.32 368.55 50848.60 88888.00 2018-12-15 00:50:26.904 349 16516.26 368.53 50848.60 88888.00 2018-12-15 00:50:27.405 349 16516.26 368.60 50848.57 88888.00 2018-12-15 00:50:27.905 349 16516.28 368.65 50848.54 88888.00 2018-12-15 00:50:28.405 349 16516.30 368.63 50848.57 88888.00 2018-12-15 00:50:28.905 349 16516.27 368.60 50848.59 88888.00 2018-12-15 00:50:29.405 349 16516.29 368.56 50848.56 88888.00 2018-12-15 00:50:29.905 349 16516.30 368.56 50848.54 88888.00 2018-12-15 00:50:30.405 349 16516.30 368.55 50848.57 88888.00 2018-12-15 00:50:30.905 349 16516.26 368.56 50848.56 88888.00 2018-12-15 00:50:31.405 349 16516.26 368.60 50848.57 88888.00 2018-12-15 00:50:31.905 349 16516.33 368.58 50848.54 88888.00 2018-12-15 00:50:32.405 349 16516.32 368.51 50848.52 88888.00 2018-12-15 00:50:32.905 349 16516.32 368.52 50848.54 88888.00 2018-12-15 00:50:33.405 349 16516.30 368.55 50848.59 88888.00 2018-12-15 00:50:33.905 349 16516.32 368.53 50848.53 88888.00 2018-12-15 00:50:34.405 349 16516.32 368.53 50848.53 88888.00 2018-12-15 00:50:34.905 349 16516.35 368.57 50848.56 88888.00 2018-12-15 00:50:35.405 349 16516.42 368.59 50848.61 88888.00 2018-12-15 00:50:35.905 349 16516.38 368.56 50848.60 88888.00 2018-12-15 00:50:36.405 349 16516.36 368.57 50848.57 88888.00 2018-12-15 00:50:36.905 349 16516.38 368.55 50848.59 88888.00 2018-12-15 00:50:37.405 349 16516.37 368.57 50848.58 88888.00 2018-12-15 00:50:37.905 349 16516.38 368.55 50848.56 88888.00 2018-12-15 00:50:38.405 349 16516.37 368.56 50848.58 88888.00 2018-12-15 00:50:38.905 349 16516.36 368.50 50848.60 88888.00 2018-12-15 00:50:39.405 349 16516.33 368.50 50848.56 88888.00 2018-12-15 00:50:39.905 349 16516.35 368.47 50848.57 88888.00 2018-12-15 00:50:40.405 349 16516.40 368.50 50848.51 88888.00 2018-12-15 00:50:40.905 349 16516.34 368.47 50848.54 88888.00 2018-12-15 00:50:41.405 349 16516.33 368.46 50848.58 88888.00 2018-12-15 00:50:41.905 349 16516.32 368.47 50848.58 88888.00 2018-12-15 00:50:42.405 349 16516.33 368.53 50848.56 88888.00 2018-12-15 00:50:42.905 349 16516.34 368.49 50848.52 88888.00 2018-12-15 00:50:43.405 349 16516.36 368.50 50848.51 88888.00 2018-12-15 00:50:43.905 349 16516.34 368.55 50848.51 88888.00 2018-12-15 00:50:44.405 349 16516.32 368.63 50848.53 88888.00 2018-12-15 00:50:44.905 349 16516.36 368.55 50848.53 88888.00 2018-12-15 00:50:45.405 349 16516.36 368.55 50848.51 88888.00 2018-12-15 00:50:45.905 349 16516.40 368.57 50848.49 88888.00 2018-12-15 00:50:46.405 349 16516.42 368.61 50848.52 88888.00 2018-12-15 00:50:46.905 349 16516.40 368.58 50848.54 88888.00 2018-12-15 00:50:47.405 349 16516.40 368.53 50848.53 88888.00 2018-12-15 00:50:47.905 349 16516.42 368.59 50848.53 88888.00 2018-12-15 00:50:48.405 349 16516.36 368.61 50848.53 88888.00 2018-12-15 00:50:48.905 349 16516.34 368.63 50848.48 88888.00 2018-12-15 00:50:49.405 349 16516.36 368.55 50848.51 88888.00 2018-12-15 00:50:49.905 349 16516.35 368.57 50848.53 88888.00 2018-12-15 00:50:50.405 349 16516.35 368.65 50848.60 88888.00 2018-12-15 00:50:50.905 349 16516.33 368.63 50848.61 88888.00 2018-12-15 00:50:51.405 349 16516.33 368.57 50848.56 88888.00 2018-12-15 00:50:51.905 349 16516.35 368.57 50848.57 88888.00 2018-12-15 00:50:52.405 349 16516.35 368.51 50848.54 88888.00 2018-12-15 00:50:52.905 349 16516.37 368.52 50848.54 88888.00 2018-12-15 00:50:53.405 349 16516.35 368.55 50848.53 88888.00 2018-12-15 00:50:53.905 349 16516.30 368.55 50848.50 88888.00 2018-12-15 00:50:54.405 349 16516.33 368.53 50848.54 88888.00 2018-12-15 00:50:54.905 349 16516.35 368.53 50848.57 88888.00 2018-12-15 00:50:55.405 349 16516.36 368.52 50848.54 88888.00 2018-12-15 00:50:55.905 349 16516.34 368.49 50848.53 88888.00 2018-12-15 00:50:56.405 349 16516.35 368.51 50848.52 88888.00 2018-12-15 00:50:57.406 349 16516.36 368.53 50848.51 88888.00 2018-12-15 00:50:57.906 349 16516.38 368.55 50848.48 88888.00 2018-12-15 00:50:58.406 349 16516.36 368.52 50848.50 88888.00 2018-12-15 00:50:58.906 349 16516.36 368.53 50848.52 88888.00 2018-12-15 00:50:59.406 349 16516.38 368.50 50848.53 88888.00 2018-12-15 00:50:59.906 349 16516.35 368.47 50848.57 88888.00 2018-12-15 00:51:00.406 349 16516.36 368.46 50848.62 88888.00 2018-12-15 00:51:00.906 349 16516.38 368.46 50848.58 88888.00 2018-12-15 00:51:01.406 349 16516.40 368.47 50848.48 88888.00 2018-12-15 00:51:01.906 349 16516.38 368.46 50848.50 88888.00 2018-12-15 00:51:02.406 349 16516.37 368.44 50848.50 88888.00 2018-12-15 00:51:02.906 349 16516.42 368.42 50848.52 88888.00 2018-12-15 00:51:03.406 349 16516.41 368.40 50848.49 88888.00 2018-12-15 00:51:03.906 349 16516.41 368.38 50848.60 88888.00 2018-12-15 00:51:04.406 349 16516.41 368.42 50848.69 88888.00 2018-12-15 00:51:04.906 349 16516.40 368.41 50848.58 88888.00 2018-12-15 00:51:05.406 349 16516.44 368.39 50848.56 88888.00 2018-12-15 00:51:05.906 349 16516.46 368.37 50848.50 88888.00 2018-12-15 00:51:06.406 349 16516.46 368.37 50848.51 88888.00 2018-12-15 00:51:07.406 349 16516.50 368.33 50848.43 88888.00 2018-12-15 00:51:07.906 349 16516.50 368.26 50848.45 88888.00 2018-12-15 00:51:08.406 349 16516.54 368.31 50848.42 88888.00 2018-12-15 00:51:08.906 349 16516.49 368.38 50848.40 88888.00 2018-12-15 00:51:09.406 349 16516.50 368.41 50848.51 88888.00 2018-12-15 00:51:09.906 349 16516.51 368.34 50848.52 88888.00 2018-12-15 00:51:10.406 349 16516.53 368.32 50848.57 88888.00 2018-12-15 00:51:10.906 349 16516.52 368.31 50848.56 88888.00 2018-12-15 00:51:11.406 349 16516.47 368.26 50848.62 88888.00 2018-12-15 00:51:11.906 349 16516.51 368.31 50848.60 88888.00 2018-12-15 00:51:12.406 349 16516.50 368.34 50848.54 88888.00 2018-12-15 00:51:12.906 349 16516.51 368.37 50848.59 88888.00 2018-12-15 00:51:13.406 349 16516.58 368.39 50848.54 88888.00 2018-12-15 00:51:13.906 349 16516.52 368.38 50848.52 88888.00 2018-12-15 00:51:14.406 349 16516.54 368.37 50848.51 88888.00 2018-12-15 00:51:14.906 349 16516.52 368.34 50848.50 88888.00 2018-12-15 00:51:15.406 349 16516.46 368.35 50848.45 88888.00 2018-12-15 00:51:15.906 349 16516.47 368.32 50848.43 88888.00 2018-12-15 00:51:16.406 349 16516.49 368.32 50848.45 88888.00 2018-12-15 00:51:16.906 349 16516.42 368.32 50848.45 88888.00 2018-12-15 00:51:17.406 349 16516.44 368.30 50848.49 88888.00 2018-12-15 00:51:17.906 349 16516.51 368.27 50848.51 88888.00 2018-12-15 00:51:18.406 349 16516.49 368.31 50848.50 88888.00 2018-12-15 00:51:18.906 349 16516.44 368.32 50848.45 88888.00 2018-12-15 00:51:19.406 349 16516.49 368.29 50848.44 88888.00 2018-12-15 00:51:19.906 349 16516.47 368.29 50848.49 88888.00 2018-12-15 00:51:20.406 349 16516.46 368.26 50848.53 88888.00 2018-12-15 00:51:20.906 349 16516.54 368.30 50848.45 88888.00 2018-12-15 00:51:21.406 349 16516.61 368.33 50848.42 88888.00 2018-12-15 00:51:21.906 349 16516.62 368.35 50848.40 88888.00 2018-12-15 00:51:22.406 349 16516.59 368.33 50848.39 88888.00 2018-12-15 00:51:22.906 349 16516.53 368.37 50848.36 88888.00 2018-12-15 00:51:23.406 349 16516.55 368.37 50848.40 88888.00 2018-12-15 00:51:23.906 349 16516.56 368.37 50848.44 88888.00 2018-12-15 00:51:24.406 349 16516.56 368.37 50848.50 88888.00 2018-12-15 00:51:24.906 349 16516.51 368.37 50848.52 88888.00 2018-12-15 00:51:25.406 349 16516.53 368.35 50848.53 88888.00 2018-12-15 00:51:25.906 349 16516.50 368.40 50848.54 88888.00 2018-12-15 00:51:26.406 349 16516.51 368.31 50848.53 88888.00 2018-12-15 00:51:27.407 349 16516.54 368.34 50848.53 88888.00 2018-12-15 00:51:27.907 349 16516.54 368.37 50848.49 88888.00 2018-12-15 00:51:28.407 349 16516.52 368.32 50848.51 88888.00 2018-12-15 00:51:28.907 349 16516.47 368.26 50848.51 88888.00 2018-12-15 00:51:29.407 349 16516.54 368.26 50848.52 88888.00 2018-12-15 00:51:29.907 349 16516.55 368.22 50848.53 88888.00 2018-12-15 00:51:30.407 349 16516.49 368.23 50848.50 88888.00 2018-12-15 00:51:30.907 349 16516.47 368.29 50848.49 88888.00 2018-12-15 00:51:31.407 349 16516.51 368.30 50848.52 88888.00 2018-12-15 00:51:31.907 349 16516.52 368.27 50848.58 88888.00 2018-12-15 00:51:32.407 349 16516.55 368.23 50848.52 88888.00 2018-12-15 00:51:32.907 349 16516.54 368.26 50848.41 88888.00 2018-12-15 00:51:33.407 349 16516.58 368.30 50848.36 88888.00 2018-12-15 00:51:33.907 349 16516.60 368.27 50848.35 88888.00 2018-12-15 00:51:34.407 349 16516.56 368.29 50848.39 88888.00 2018-12-15 00:51:34.907 349 16516.54 368.29 50848.44 88888.00 2018-12-15 00:51:35.407 349 16516.56 368.30 50848.45 88888.00 2018-12-15 00:51:35.907 349 16516.59 368.25 50848.44 88888.00 2018-12-15 00:51:36.407 349 16516.60 368.21 50848.48 88888.00 2018-12-15 00:51:36.907 349 16516.60 368.25 50848.44 88888.00 2018-12-15 00:51:37.407 349 16516.55 368.27 50848.49 88888.00 2018-12-15 00:51:37.907 349 16516.55 368.22 50848.49 88888.00 2018-12-15 00:51:38.407 349 16516.61 368.18 50848.49 88888.00 2018-12-15 00:51:38.907 349 16516.62 368.21 50848.48 88888.00 2018-12-15 00:51:39.407 349 16516.62 368.23 50848.42 88888.00 2018-12-15 00:51:39.907 349 16516.64 368.21 50848.41 88888.00 2018-12-15 00:51:40.407 349 16516.67 368.15 50848.44 88888.00 2018-12-15 00:51:40.907 349 16516.70 368.17 50848.45 88888.00 2018-12-15 00:51:41.407 349 16516.71 368.20 50848.44 88888.00 2018-12-15 00:51:41.907 349 16516.62 368.22 50848.42 88888.00 2018-12-15 00:51:42.407 349 16516.59 368.25 50848.42 88888.00 2018-12-15 00:51:42.907 349 16516.60 368.24 50848.48 88888.00 2018-12-15 00:51:43.407 349 16516.63 368.24 50848.48 88888.00 2018-12-15 00:51:43.907 349 16516.62 368.25 50848.44 88888.00 2018-12-15 00:51:44.407 349 16516.62 368.21 50848.41 88888.00 2018-12-15 00:51:44.907 349 16516.63 368.17 50848.42 88888.00 2018-12-15 00:51:45.407 349 16516.62 368.20 50848.49 88888.00 2018-12-15 00:51:45.907 349 16516.60 368.18 50848.49 88888.00 2018-12-15 00:51:46.407 349 16516.61 368.18 50848.52 88888.00 2018-12-15 00:51:46.907 349 16516.62 368.15 50848.50 88888.00 2018-12-15 00:51:47.407 349 16516.67 368.18 50848.49 88888.00 2018-12-15 00:51:47.907 349 16516.67 368.15 50848.54 88888.00 2018-12-15 00:51:48.407 349 16516.65 368.16 50848.52 88888.00 2018-12-15 00:51:48.907 349 16516.63 368.16 50848.50 88888.00 2018-12-15 00:51:49.407 349 16516.64 368.18 50848.50 88888.00 2018-12-15 00:51:49.907 349 16516.64 368.12 50848.49 88888.00 2018-12-15 00:51:50.407 349 16516.65 368.17 50848.52 88888.00 2018-12-15 00:51:50.907 349 16516.65 368.17 50848.49 88888.00 2018-12-15 00:51:51.407 349 16516.65 368.21 50848.48 88888.00 2018-12-15 00:51:51.907 349 16516.63 368.20 50848.52 88888.00 2018-12-15 00:51:52.408 349 16516.68 368.22 50848.51 88888.00 2018-12-15 00:51:52.908 349 16516.72 368.20 50848.52 88888.00 2018-12-15 00:51:53.408 349 16516.67 368.17 50848.49 88888.00 2018-12-15 00:51:53.908 349 16516.68 368.21 50848.47 88888.00 2018-12-15 00:51:54.408 349 16516.68 368.18 50848.44 88888.00 2018-12-15 00:51:54.908 349 16516.64 368.20 50848.47 88888.00 2018-12-15 00:51:55.408 349 16516.68 368.22 50848.41 88888.00 2018-12-15 00:51:55.908 349 16516.70 368.22 50848.41 88888.00 2018-12-15 00:51:56.408 349 16516.64 368.20 50848.48 88888.00 2018-12-15 00:51:56.908 349 16516.63 368.14 50848.58 88888.00 2018-12-15 00:51:57.408 349 16516.56 368.15 50848.53 88888.00 2018-12-15 00:51:57.908 349 16516.56 368.15 50848.50 88888.00 2018-12-15 00:51:58.408 349 16516.55 368.16 50848.50 88888.00 2018-12-15 00:51:58.908 349 16516.55 368.18 50848.51 88888.00 2018-12-15 00:51:59.408 349 16516.54 368.15 50848.48 88888.00 2018-12-15 00:51:59.908 349 16516.62 368.15 50848.45 88888.00 2018-12-15 00:52:00.408 349 16516.60 368.14 50848.48 88888.00 2018-12-15 00:52:00.908 349 16516.52 368.06 50848.48 88888.00 2018-12-15 00:52:01.408 349 16516.56 368.09 50848.48 88888.00 2018-12-15 00:52:01.908 349 16516.55 368.08 50848.49 88888.00 2018-12-15 00:52:02.408 349 16516.58 368.08 50848.48 88888.00 2018-12-15 00:52:02.908 349 16516.56 368.07 50848.48 88888.00 2018-12-15 00:52:03.408 349 16516.53 368.07 50848.51 88888.00 2018-12-15 00:52:03.908 349 16516.54 368.07 50848.49 88888.00 2018-12-15 00:52:04.408 349 16516.53 368.07 50848.44 88888.00 2018-12-15 00:52:04.908 349 16516.53 368.08 50848.48 88888.00 2018-12-15 00:52:05.408 349 16516.59 368.09 50848.52 88888.00 2018-12-15 00:52:05.908 349 16516.61 368.08 50848.56 88888.00 2018-12-15 00:52:06.408 349 16516.60 368.12 50848.49 88888.00 2018-12-15 00:52:06.908 349 16516.60 368.08 50848.42 88888.00 2018-12-15 00:52:07.408 349 16516.56 368.11 50848.50 88888.00 2018-12-15 00:52:07.908 349 16516.54 368.09 50848.45 88888.00 2018-12-15 00:52:08.908 349 16516.60 368.03 50848.45 88888.00 2018-12-15 00:52:09.408 349 16516.54 368.06 50848.38 88888.00 2018-12-15 00:52:09.908 349 16516.55 368.07 50848.39 88888.00 2018-12-15 00:52:10.408 349 16516.59 368.07 50848.41 88888.00 2018-12-15 00:52:10.908 349 16516.58 368.06 50848.41 88888.00 2018-12-15 00:52:11.408 349 16516.55 368.09 50848.44 88888.00 2018-12-15 00:52:11.908 349 16516.63 368.06 50848.45 88888.00 2018-12-15 00:52:12.408 349 16516.63 368.03 50848.42 88888.00 2018-12-15 00:52:12.908 349 16516.61 367.98 50848.47 88888.00 2018-12-15 00:52:13.408 349 16516.59 368.00 50848.49 88888.00 2018-12-15 00:52:13.908 349 16516.55 368.00 50848.48 88888.00 2018-12-15 00:52:14.408 349 16516.56 367.98 50848.49 88888.00 2018-12-15 00:52:14.908 349 16516.55 367.92 50848.50 88888.00 2018-12-15 00:52:15.408 349 16516.54 367.92 50848.51 88888.00 2018-12-15 00:52:15.908 349 16516.55 368.03 50848.53 88888.00 2018-12-15 00:52:16.408 349 16516.61 368.04 50848.50 88888.00 2018-12-15 00:52:16.908 349 16516.67 368.00 50848.52 88888.00 2018-12-15 00:52:17.408 349 16516.64 367.95 50848.53 88888.00 2018-12-15 00:52:17.908 349 16516.64 367.94 50848.48 88888.00 2018-12-15 00:52:18.408 349 16516.64 367.94 50848.45 88888.00 2018-12-15 00:52:18.908 349 16516.68 367.94 50848.48 88888.00 2018-12-15 00:52:19.408 349 16516.64 367.98 50848.50 88888.00 2018-12-15 00:52:19.908 349 16516.60 367.94 50848.50 88888.00 2018-12-15 00:52:20.408 349 16516.62 367.89 50848.50 88888.00 2018-12-15 00:52:20.908 349 16516.61 367.92 50848.49 88888.00 2018-12-15 00:52:21.408 349 16516.62 367.95 50848.58 88888.00 2018-12-15 00:52:21.908 349 16516.67 367.90 50848.59 88888.00 2018-12-15 00:52:22.408 349 16516.67 367.86 50848.59 88888.00 2018-12-15 00:52:22.908 349 16516.68 367.90 50848.59 88888.00 2018-12-15 00:52:23.408 349 16516.67 367.91 50848.57 88888.00 2018-12-15 00:52:23.909 349 16516.63 367.90 50848.61 88888.00 2018-12-15 00:52:24.409 349 16516.64 367.86 50848.60 88888.00 2018-12-15 00:52:24.909 349 16516.65 367.88 50848.57 88888.00 2018-12-15 00:52:25.409 349 16516.63 367.90 50848.53 88888.00 2018-12-15 00:52:25.909 349 16516.63 367.87 50848.56 88888.00 2018-12-15 00:52:26.409 349 16516.65 367.85 50848.59 88888.00 2018-12-15 00:52:26.909 349 16516.68 367.85 50848.60 88888.00 2018-12-15 00:52:27.409 349 16516.67 367.82 50848.57 88888.00 2018-12-15 00:52:27.909 349 16516.63 367.81 50848.59 88888.00 2018-12-15 00:52:28.409 349 16516.68 367.86 50848.63 88888.00 2018-12-15 00:52:28.909 349 16516.67 367.89 50848.62 88888.00 2018-12-15 00:52:29.409 349 16516.70 367.87 50848.59 88888.00 2018-12-15 00:52:29.909 349 16516.70 367.85 50848.59 88888.00 2018-12-15 00:52:30.409 349 16516.70 367.80 50848.53 88888.00 2018-12-15 00:52:30.909 349 16516.70 367.78 50848.51 88888.00 2018-12-15 00:52:31.409 349 16516.69 367.73 50848.50 88888.00 2018-12-15 00:52:31.909 349 16516.70 367.74 50848.53 88888.00 2018-12-15 00:52:32.409 349 16516.68 367.77 50848.61 88888.00 2018-12-15 00:52:32.909 349 16516.68 367.82 50848.59 88888.00 2018-12-15 00:52:33.409 349 16516.65 367.82 50848.54 88888.00 2018-12-15 00:52:33.909 349 16516.64 367.81 50848.56 88888.00 2018-12-15 00:52:34.409 349 16516.65 367.79 50848.62 88888.00 2018-12-15 00:52:34.909 349 16516.64 367.86 50848.56 88888.00 2018-12-15 00:52:35.409 349 16516.68 367.81 50848.54 88888.00 2018-12-15 00:52:35.909 349 16516.70 367.77 50848.54 88888.00 2018-12-15 00:52:36.909 349 16516.65 367.80 50848.57 88888.00 2018-12-15 00:52:37.409 349 16516.65 367.81 50848.58 88888.00 2018-12-15 00:52:37.909 349 16516.62 367.82 50848.56 88888.00 2018-12-15 00:52:38.409 349 16516.64 367.78 50848.54 88888.00 2018-12-15 00:52:38.909 349 16516.65 367.74 50848.51 88888.00 2018-12-15 00:52:39.409 349 16516.67 367.79 50848.53 88888.00 2018-12-15 00:52:39.909 349 16516.69 367.82 50848.49 88888.00 2018-12-15 00:52:40.409 349 16516.72 367.85 50848.48 88888.00 2018-12-15 00:52:40.909 349 16516.73 367.81 50848.56 88888.00 2018-12-15 00:52:41.409 349 16516.73 367.76 50848.59 88888.00 2018-12-15 00:52:41.909 349 16516.67 367.74 50848.58 88888.00 2018-12-15 00:52:42.409 349 16516.69 367.79 50848.56 88888.00 2018-12-15 00:52:42.909 349 16516.68 367.78 50848.50 88888.00 2018-12-15 00:52:43.409 349 16516.68 367.72 50848.44 88888.00 2018-12-15 00:52:43.909 349 16516.68 367.76 50848.45 88888.00 2018-12-15 00:52:44.409 349 16516.65 367.73 50848.45 88888.00 2018-12-15 00:52:44.909 349 16516.65 367.73 50848.45 88888.00 2018-12-15 00:52:45.409 349 16516.71 367.79 50848.49 88888.00 2018-12-15 00:52:45.909 349 16516.69 367.79 50848.47 88888.00 2018-12-15 00:52:46.409 349 16516.65 367.82 50848.40 88888.00 2018-12-15 00:52:46.909 349 16516.64 367.87 50848.40 88888.00 2018-12-15 00:52:47.409 349 16516.62 367.86 50848.45 88888.00 2018-12-15 00:52:47.909 349 16516.59 367.77 50848.49 88888.00 2018-12-15 00:52:48.409 349 16516.62 367.74 50848.50 88888.00 2018-12-15 00:52:48.909 349 16516.62 367.79 50848.51 88888.00 2018-12-15 00:52:49.409 349 16516.59 367.74 50848.47 88888.00 2018-12-15 00:52:49.909 349 16516.59 367.81 50848.48 88888.00 2018-12-15 00:52:50.409 349 16516.62 367.77 50848.47 88888.00 2018-12-15 00:52:50.909 349 16516.62 367.71 50848.45 88888.00 2018-12-15 00:52:51.409 349 16516.69 367.72 50848.50 88888.00 2018-12-15 00:52:51.910 349 16516.69 367.80 50848.56 88888.00 2018-12-15 00:52:52.410 349 16516.63 367.81 50848.52 88888.00 2018-12-15 00:52:52.910 349 16516.59 367.81 50848.48 88888.00 2018-12-15 00:52:53.410 349 16516.61 367.76 50848.45 88888.00 2018-12-15 00:52:53.910 349 16516.61 367.74 50848.44 88888.00 2018-12-15 00:52:54.410 349 16516.63 367.79 50848.44 88888.00 2018-12-15 00:52:54.910 349 16516.64 367.73 50848.43 88888.00 2018-12-15 00:52:55.410 349 16516.61 367.66 50848.45 88888.00 2018-12-15 00:52:55.910 349 16516.59 367.70 50848.42 88888.00 2018-12-15 00:52:56.410 349 16516.59 367.70 50848.41 88888.00 2018-12-15 00:52:56.910 349 16516.60 367.72 50848.43 88888.00 2018-12-15 00:52:57.410 349 16516.59 367.73 50848.43 88888.00 2018-12-15 00:52:57.910 349 16516.59 367.77 50848.42 88888.00 2018-12-15 00:52:58.410 349 16516.59 367.77 50848.42 88888.00 2018-12-15 00:52:58.910 349 16516.62 367.72 50848.43 88888.00 2018-12-15 00:52:59.410 349 16516.61 367.70 50848.41 88888.00 2018-12-15 00:52:59.910 349 16516.62 367.71 50848.43 88888.00 2018-12-15 00:53:00.410 349 16516.58 367.77 50848.41 88888.00 2018-12-15 00:53:00.910 349 16516.54 367.80 50848.43 88888.00 2018-12-15 00:53:01.410 349 16516.58 367.78 50848.48 88888.00 2018-12-15 00:53:01.910 349 16516.58 367.81 50848.51 88888.00 2018-12-15 00:53:02.410 349 16516.56 367.81 50848.54 88888.00 2018-12-15 00:53:02.910 349 16516.53 367.74 50848.48 88888.00 2018-12-15 00:53:03.410 349 16516.52 367.71 50848.41 88888.00 2018-12-15 00:53:03.910 349 16516.58 367.66 50848.45 88888.00 2018-12-15 00:53:04.410 349 16516.59 367.68 50848.48 88888.00 2018-12-15 00:53:04.910 349 16516.62 367.70 50848.44 88888.00 2018-12-15 00:53:05.410 349 16516.61 367.71 50848.40 88888.00 2018-12-15 00:53:05.910 349 16516.60 367.74 50848.41 88888.00 2018-12-15 00:53:06.410 349 16516.62 367.76 50848.48 88888.00 2018-12-15 00:53:06.910 349 16516.65 367.80 50848.47 88888.00 2018-12-15 00:53:07.410 349 16516.62 367.79 50848.50 88888.00 2018-12-15 00:53:07.910 349 16516.62 367.76 50848.47 88888.00 2018-12-15 00:53:08.410 349 16516.62 367.72 50848.44 88888.00 2018-12-15 00:53:08.910 349 16516.56 367.71 50848.42 88888.00 2018-12-15 00:53:09.410 349 16516.55 367.68 50848.40 88888.00 2018-12-15 00:53:09.910 349 16516.59 367.69 50848.40 88888.00 2018-12-15 00:53:10.410 349 16516.62 367.69 50848.39 88888.00 2018-12-15 00:53:10.910 349 16516.65 367.69 50848.38 88888.00 2018-12-15 00:53:11.410 349 16516.65 367.70 50848.43 88888.00 2018-12-15 00:53:11.910 349 16516.63 367.73 50848.40 88888.00 2018-12-15 00:53:12.410 349 16516.62 367.74 50848.31 88888.00 2018-12-15 00:53:12.910 349 16516.64 367.76 50848.32 88888.00 2018-12-15 00:53:13.410 349 16516.63 367.73 50848.40 88888.00 2018-12-15 00:53:13.910 349 16516.64 367.68 50848.44 88888.00 2018-12-15 00:53:14.410 349 16516.64 367.73 50848.44 88888.00 2018-12-15 00:53:14.910 349 16516.64 367.76 50848.41 88888.00 2018-12-15 00:53:15.410 349 16516.64 367.71 50848.36 88888.00 2018-12-15 00:53:15.910 349 16516.62 367.64 50848.35 88888.00 2018-12-15 00:53:16.410 349 16516.60 367.63 50848.39 88888.00 2018-12-15 00:53:16.910 349 16516.62 367.68 50848.45 88888.00 2018-12-15 00:53:17.410 349 16516.63 367.71 50848.42 88888.00 2018-12-15 00:53:17.910 349 16516.55 367.69 50848.40 88888.00 2018-12-15 00:53:18.410 349 16516.54 367.72 50848.40 88888.00 2018-12-15 00:53:18.910 349 16516.54 367.71 50848.42 88888.00 2018-12-15 00:53:19.410 349 16516.59 367.72 50848.38 88888.00 2018-12-15 00:53:19.910 349 16516.59 367.74 50848.38 88888.00 2018-12-15 00:53:20.410 349 16516.60 367.73 50848.44 88888.00 2018-12-15 00:53:20.910 349 16516.64 367.76 50848.45 88888.00 2018-12-15 00:53:21.410 349 16516.64 367.77 50848.47 88888.00 2018-12-15 00:53:21.911 349 16516.63 367.73 50848.49 88888.00 2018-12-15 00:53:22.411 349 16516.65 367.74 50848.51 88888.00 2018-12-15 00:53:22.911 349 16516.69 367.79 50848.51 88888.00 2018-12-15 00:53:23.411 349 16516.71 367.79 50848.51 88888.00 2018-12-15 00:53:23.911 349 16516.69 367.78 50848.52 88888.00 2018-12-15 00:53:24.411 349 16516.63 367.80 50848.51 88888.00 2018-12-15 00:53:24.911 349 16516.61 367.76 50848.51 88888.00 2018-12-15 00:53:25.411 349 16516.58 367.73 50848.51 88888.00 2018-12-15 00:53:25.911 349 16516.56 367.69 50848.48 88888.00 2018-12-15 00:53:26.411 349 16516.56 367.71 50848.48 88888.00 2018-12-15 00:53:26.911 349 16516.59 367.71 50848.48 88888.00 2018-12-15 00:53:27.411 349 16516.59 367.78 50848.43 88888.00 2018-12-15 00:53:27.911 349 16516.61 367.78 50848.44 88888.00 2018-12-15 00:53:28.411 349 16516.63 367.77 50848.47 88888.00 2018-12-15 00:53:28.911 349 16516.63 367.76 50848.47 88888.00 2018-12-15 00:53:29.411 349 16516.63 367.74 50848.50 88888.00 2018-12-15 00:53:30.411 349 16516.67 367.82 50848.48 88888.00 2018-12-15 00:53:30.911 349 16516.63 367.81 50848.53 88888.00 2018-12-15 00:53:31.411 349 16516.54 367.81 50848.56 88888.00 2018-12-15 00:53:31.911 349 16516.54 367.82 50848.51 88888.00 2018-12-15 00:53:32.411 349 16516.61 367.78 50848.56 88888.00 2018-12-15 00:53:32.911 349 16516.61 367.72 50848.61 88888.00 2018-12-15 00:53:33.411 349 16516.61 367.70 50848.59 88888.00 2018-12-15 00:53:33.911 349 16516.60 367.72 50848.57 88888.00 2018-12-15 00:53:34.411 349 16516.62 367.73 50848.59 88888.00 2018-12-15 00:53:34.911 349 16516.63 367.72 50848.61 88888.00 2018-12-15 00:53:35.411 349 16516.60 367.71 50848.68 88888.00 2018-12-15 00:53:35.911 349 16516.61 367.70 50848.66 88888.00 2018-12-15 00:53:36.411 349 16516.63 367.74 50848.62 88888.00 2018-12-15 00:53:36.911 349 16516.65 367.77 50848.58 88888.00 2018-12-15 00:53:37.411 349 16516.65 367.74 50848.54 88888.00 2018-12-15 00:53:37.911 349 16516.62 367.72 50848.50 88888.00 2018-12-15 00:53:38.411 349 16516.63 367.74 50848.49 88888.00 2018-12-15 00:53:38.911 349 16516.63 367.77 50848.52 88888.00 2018-12-15 00:53:39.411 349 16516.64 367.73 50848.53 88888.00 2018-12-15 00:53:40.411 349 16516.64 367.74 50848.49 88888.00 2018-12-15 00:53:40.911 349 16516.62 367.73 50848.49 88888.00 2018-12-15 00:53:41.411 349 16516.65 367.73 50848.49 88888.00 2018-12-15 00:53:41.911 349 16516.67 367.79 50848.50 88888.00 2018-12-15 00:53:42.411 349 16516.69 367.86 50848.50 88888.00 2018-12-15 00:53:42.911 349 16516.65 367.82 50848.48 88888.00 2018-12-15 00:53:43.411 349 16516.68 367.77 50848.44 88888.00 2018-12-15 00:53:43.911 349 16516.69 367.77 50848.48 88888.00 2018-12-15 00:53:44.411 349 16516.62 367.77 50848.50 88888.00 2018-12-15 00:53:44.911 349 16516.61 367.74 50848.52 88888.00 2018-12-15 00:53:45.411 349 16516.62 367.68 50848.54 88888.00 2018-12-15 00:53:45.911 349 16516.64 367.64 50848.51 88888.00 2018-12-15 00:53:46.411 349 16516.68 367.66 50848.50 88888.00 2018-12-15 00:53:46.911 349 16516.65 367.66 50848.49 88888.00 2018-12-15 00:53:47.411 349 16516.64 367.68 50848.43 88888.00 2018-12-15 00:53:47.911 349 16516.65 367.68 50848.43 88888.00 2018-12-15 00:53:48.411 349 16516.69 367.64 50848.44 88888.00 2018-12-15 00:53:48.911 349 16516.69 367.60 50848.44 88888.00 2018-12-15 00:53:49.411 349 16516.69 367.64 50848.43 88888.00 2018-12-15 00:53:49.911 349 16516.70 367.62 50848.40 88888.00 2018-12-15 00:53:50.412 349 16516.69 367.63 50848.40 88888.00 2018-12-15 00:53:50.912 349 16516.70 367.68 50848.42 88888.00 2018-12-15 00:53:51.412 349 16516.68 367.68 50848.45 88888.00 2018-12-15 00:53:51.912 349 16516.71 367.70 50848.45 88888.00 2018-12-15 00:53:52.412 349 16516.73 367.69 50848.42 88888.00 2018-12-15 00:53:52.912 349 16516.69 367.66 50848.40 88888.00 2018-12-15 00:53:53.412 349 16516.72 367.65 50848.41 88888.00 2018-12-15 00:53:53.912 349 16516.71 367.66 50848.43 88888.00 2018-12-15 00:53:54.412 349 16516.69 367.64 50848.35 88888.00 2018-12-15 00:53:54.912 349 16516.65 367.61 50848.43 88888.00 2018-12-15 00:53:55.412 349 16516.65 367.59 50848.51 88888.00 2018-12-15 00:53:55.912 349 16516.63 367.55 50848.52 88888.00 2018-12-15 00:53:56.412 349 16516.68 367.56 50848.52 88888.00 2018-12-15 00:53:56.912 349 16516.74 367.56 50848.47 88888.00 2018-12-15 00:53:57.412 349 16516.72 367.56 50848.49 88888.00 2018-12-15 00:53:57.912 349 16516.69 367.52 50848.52 88888.00 2018-12-15 00:53:58.412 349 16516.64 367.53 50848.51 88888.00 2018-12-15 00:53:58.912 349 16516.68 367.53 50848.53 88888.00 2018-12-15 00:53:59.412 349 16516.71 367.56 50848.52 88888.00 2018-12-15 00:53:59.912 349 16516.70 367.62 50848.45 88888.00 2018-12-15 00:54:00.412 349 16516.74 367.65 50848.49 88888.00 2018-12-15 00:54:00.912 349 16516.70 367.64 50848.52 88888.00 2018-12-15 00:54:01.412 349 16516.72 367.55 50848.53 88888.00 2018-12-15 00:54:01.912 349 16516.72 367.55 50848.54 88888.00 2018-12-15 00:54:02.412 349 16516.71 367.50 50848.49 88888.00 2018-12-15 00:54:02.912 349 16516.71 367.50 50848.45 88888.00 2018-12-15 00:54:03.412 349 16516.70 367.51 50848.49 88888.00 2018-12-15 00:54:03.912 349 16516.71 367.55 50848.50 88888.00 2018-12-15 00:54:04.412 349 16516.69 367.55 50848.50 88888.00 2018-12-15 00:54:04.912 349 16516.72 367.51 50848.50 88888.00 2018-12-15 00:54:05.412 349 16516.73 367.53 50848.45 88888.00 2018-12-15 00:54:05.912 349 16516.74 367.54 50848.45 88888.00 2018-12-15 00:54:06.412 349 16516.68 367.52 50848.45 88888.00 2018-12-15 00:54:06.912 349 16516.69 367.52 50848.49 88888.00 2018-12-15 00:54:07.412 349 16516.72 367.51 50848.51 88888.00 2018-12-15 00:54:07.912 349 16516.72 367.46 50848.48 88888.00 2018-12-15 00:54:08.412 349 16516.69 367.42 50848.50 88888.00 2018-12-15 00:54:08.912 349 16516.67 367.40 50848.49 88888.00 2018-12-15 00:54:09.412 349 16516.65 367.44 50848.44 88888.00 2018-12-15 00:54:09.912 349 16516.68 367.46 50848.48 88888.00 2018-12-15 00:54:10.412 349 16516.69 367.44 50848.52 88888.00 2018-12-15 00:54:10.912 349 16516.69 367.43 50848.49 88888.00 2018-12-15 00:54:11.412 349 16516.72 367.38 50848.51 88888.00 2018-12-15 00:54:11.912 349 16516.70 367.36 50848.51 88888.00 2018-12-15 00:54:12.412 349 16516.71 367.39 50848.41 88888.00 2018-12-15 00:54:12.912 349 16516.70 367.47 50848.41 88888.00 2018-12-15 00:54:13.412 349 16516.68 367.46 50848.42 88888.00 2018-12-15 00:54:13.912 349 16516.71 367.46 50848.40 88888.00 2018-12-15 00:54:14.412 349 16516.74 367.42 50848.38 88888.00 2018-12-15 00:54:14.912 349 16516.77 367.37 50848.40 88888.00 2018-12-15 00:54:15.413 349 16516.76 367.36 50848.42 88888.00 2018-12-15 00:54:15.913 349 16516.73 367.40 50848.38 88888.00 2018-12-15 00:54:16.413 349 16516.67 367.50 50848.42 88888.00 2018-12-15 00:54:16.913 349 16516.72 367.47 50848.43 88888.00 2018-12-15 00:54:17.413 349 16516.79 367.40 50848.44 88888.00 2018-12-15 00:54:17.913 349 16516.79 367.39 50848.44 88888.00 2018-12-15 00:54:18.413 349 16516.74 367.42 50848.45 88888.00 2018-12-15 00:54:18.913 349 16516.76 367.37 50848.48 88888.00 2018-12-15 00:54:19.413 349 16516.74 367.37 50848.50 88888.00 2018-12-15 00:54:19.913 349 16516.76 367.42 50848.51 88888.00 2018-12-15 00:54:20.413 349 16516.74 367.44 50848.52 88888.00 2018-12-15 00:54:20.913 349 16516.72 367.42 50848.52 88888.00 2018-12-15 00:54:21.413 349 16516.73 367.40 50848.47 88888.00 2018-12-15 00:54:21.913 349 16516.73 367.40 50848.51 88888.00 2018-12-15 00:54:22.413 349 16516.72 367.42 50848.47 88888.00 2018-12-15 00:54:22.913 349 16516.72 367.42 50848.43 88888.00 2018-12-15 00:54:23.413 349 16516.77 367.46 50848.44 88888.00 2018-12-15 00:54:23.913 349 16516.74 367.45 50848.45 88888.00 2018-12-15 00:54:24.413 349 16516.70 367.40 50848.50 88888.00 2018-12-15 00:54:24.913 349 16516.74 367.42 50848.49 88888.00 2018-12-15 00:54:25.413 349 16516.78 367.45 50848.47 88888.00 2018-12-15 00:54:25.913 349 16516.74 367.47 50848.42 88888.00 2018-12-15 00:54:26.413 349 16516.72 367.46 50848.43 88888.00 2018-12-15 00:54:26.913 349 16516.72 367.43 50848.41 88888.00 2018-12-15 00:54:27.413 349 16516.68 367.46 50848.36 88888.00 2018-12-15 00:54:27.913 349 16516.69 367.40 50848.44 88888.00 2018-12-15 00:54:28.413 349 16516.73 367.38 50848.48 88888.00 2018-12-15 00:54:28.913 349 16516.76 367.36 50848.43 88888.00 2018-12-15 00:54:29.413 349 16516.74 367.40 50848.38 88888.00 2018-12-15 00:54:29.913 349 16516.71 367.44 50848.36 88888.00 2018-12-15 00:54:30.413 349 16516.67 367.43 50848.36 88888.00 2018-12-15 00:54:30.913 349 16516.63 367.45 50848.38 88888.00 2018-12-15 00:54:31.413 349 16516.67 367.47 50848.35 88888.00 2018-12-15 00:54:31.913 349 16516.65 367.44 50848.36 88888.00 2018-12-15 00:54:32.413 349 16516.67 367.43 50848.40 88888.00 2018-12-15 00:54:32.913 349 16516.71 367.45 50848.44 88888.00 2018-12-15 00:54:33.413 349 16516.72 367.45 50848.51 88888.00 2018-12-15 00:54:33.913 349 16516.71 367.45 50848.50 88888.00 2018-12-15 00:54:34.413 349 16516.72 367.45 50848.49 88888.00 2018-12-15 00:54:34.913 349 16516.69 367.44 50848.50 88888.00 2018-12-15 00:54:35.413 349 16516.65 367.46 50848.53 88888.00 2018-12-15 00:54:35.913 349 16516.64 367.47 50848.49 88888.00 2018-12-15 00:54:36.413 349 16516.64 367.44 50848.45 88888.00 2018-12-15 00:54:36.913 349 16516.69 367.40 50848.45 88888.00 2018-12-15 00:54:37.413 349 16516.63 367.39 50848.50 88888.00 2018-12-15 00:54:37.913 349 16516.65 367.44 50848.51 88888.00 2018-12-15 00:54:38.413 349 16516.71 367.44 50848.50 88888.00 2018-12-15 00:54:38.913 349 16516.70 367.40 50848.56 88888.00 2018-12-15 00:54:39.413 349 16516.68 367.37 50848.63 88888.00 2018-12-15 00:54:39.913 349 16516.67 367.40 50848.59 88888.00 2018-12-15 00:54:40.413 349 16516.71 367.42 50848.51 88888.00 2018-12-15 00:54:40.913 349 16516.69 367.46 50848.53 88888.00 2018-12-15 00:54:41.913 349 16516.72 367.48 50848.60 88888.00 2018-12-15 00:54:42.413 349 16516.73 367.50 50848.66 88888.00 2018-12-15 00:54:42.913 349 16516.73 367.48 50848.54 88888.00 2018-12-15 00:54:43.404 349 16516.73 367.48 50848.53 88888.00 2018-12-15 00:54:43.904 349 16516.71 367.53 50848.57 88888.00 2018-12-15 00:54:44.404 349 16516.72 367.50 50848.57 88888.00 2018-12-15 00:54:44.904 349 16516.72 367.52 50848.57 88888.00 2018-12-15 00:54:45.404 349 16516.77 367.55 50848.59 88888.00 2018-12-15 00:54:45.904 349 16516.79 367.54 50848.53 88888.00 2018-12-15 00:54:46.404 349 16516.76 367.47 50848.53 88888.00 2018-12-15 00:54:46.904 349 16516.77 367.50 50848.53 88888.00 2018-12-15 00:54:47.404 349 16516.80 367.51 50848.54 88888.00 2018-12-15 00:54:47.904 349 16516.78 367.45 50848.50 88888.00 2018-12-15 00:54:48.404 349 16516.80 367.44 50848.53 88888.00 2018-12-15 00:54:48.904 349 16516.85 367.47 50848.52 88888.00 2018-12-15 00:54:49.404 349 16516.86 367.45 50848.52 88888.00 2018-12-15 00:54:49.904 349 16516.81 367.48 50848.49 88888.00 2018-12-15 00:54:50.404 349 16516.81 367.45 50848.50 88888.00 2018-12-15 00:54:50.904 349 16516.84 367.46 50848.53 88888.00 2018-12-15 00:54:51.404 349 16516.88 367.42 50848.51 88888.00 2018-12-15 00:54:51.904 349 16516.91 367.42 50848.48 88888.00 2018-12-15 00:54:52.404 349 16516.90 367.46 50848.51 88888.00 2018-12-15 00:54:52.904 349 16516.90 367.45 50848.56 88888.00 2018-12-15 00:54:53.404 349 16516.87 367.46 50848.53 88888.00 2018-12-15 00:54:53.904 349 16516.87 367.46 50848.54 88888.00 2018-12-15 00:54:54.404 349 16516.89 367.45 50848.49 88888.00 2018-12-15 00:54:54.904 349 16516.89 367.43 50848.49 88888.00 2018-12-15 00:54:55.404 349 16516.90 367.38 50848.49 88888.00 2018-12-15 00:54:55.904 349 16516.89 367.43 50848.44 88888.00 2018-12-15 00:54:56.404 349 16516.95 367.40 50848.52 88888.00 2018-12-15 00:54:56.904 349 16516.93 367.46 50848.54 88888.00 2018-12-15 00:54:57.404 349 16516.97 367.44 50848.49 88888.00 2018-12-15 00:54:57.904 349 16516.97 367.39 50848.48 88888.00 2018-12-15 00:54:58.404 349 16516.96 367.42 50848.50 88888.00 2018-12-15 00:54:58.904 349 16516.94 367.40 50848.48 88888.00 2018-12-15 00:54:59.404 349 16516.98 367.39 50848.47 88888.00 2018-12-15 00:54:59.904 349 16517.00 367.48 50848.47 88888.00 2018-12-15 00:55:00.404 349 16517.00 367.43 50848.45 88888.00 2018-12-15 00:55:00.904 349 16517.03 367.34 50848.44 88888.00 2018-12-15 00:55:01.404 349 16517.00 367.35 50848.49 88888.00 2018-12-15 00:55:01.904 349 16516.97 367.37 50848.51 88888.00 2018-12-15 00:55:02.404 349 16517.00 367.37 50848.49 88888.00 2018-12-15 00:55:02.904 349 16517.03 367.35 50848.45 88888.00 2018-12-15 00:55:03.404 349 16517.00 367.37 50848.49 88888.00 2018-12-15 00:55:03.904 349 16517.04 367.36 50848.47 88888.00 2018-12-15 00:55:04.404 349 16517.08 367.31 50848.42 88888.00 2018-12-15 00:55:04.904 349 16517.12 367.31 50848.43 88888.00 2018-12-15 00:55:05.404 349 16517.12 367.33 50848.41 88888.00 2018-12-15 00:55:05.904 349 16517.11 367.36 50848.44 88888.00 2018-12-15 00:55:06.404 349 16517.09 367.37 50848.50 88888.00 2018-12-15 00:55:06.904 349 16517.06 367.37 50848.52 88888.00 2018-12-15 00:55:07.404 349 16517.07 367.39 50848.53 88888.00 2018-12-15 00:55:07.904 349 16517.09 367.35 50848.52 88888.00 2018-12-15 00:55:08.404 349 16517.12 367.33 50848.56 88888.00 2018-12-15 00:55:08.904 349 16517.14 367.34 50848.56 88888.00 2018-12-15 00:55:09.404 349 16517.16 367.33 50848.52 88888.00 2018-12-15 00:55:09.904 349 16517.17 367.29 50848.48 88888.00 2018-12-15 00:55:10.404 349 16517.13 367.20 50848.47 88888.00 2018-12-15 00:55:10.904 349 16517.16 367.22 50848.50 88888.00 2018-12-15 00:55:11.404 349 16517.15 367.27 50848.48 88888.00 2018-12-15 00:55:11.904 349 16517.16 367.25 50848.48 88888.00 2018-12-15 00:55:12.404 349 16517.18 367.22 50848.44 88888.00 2018-12-15 00:55:12.904 349 16517.16 367.22 50848.44 88888.00 2018-12-15 00:55:13.405 349 16517.15 367.20 50848.49 88888.00 2018-12-15 00:55:13.905 349 16517.17 367.17 50848.52 88888.00 2018-12-15 00:55:14.405 349 16517.22 367.25 50848.58 88888.00 2018-12-15 00:55:14.905 349 16517.26 367.26 50848.58 88888.00 2018-12-15 00:55:15.405 349 16517.24 367.19 50848.54 88888.00 2018-12-15 00:55:15.905 349 16517.21 367.12 50848.51 88888.00 2018-12-15 00:55:16.405 349 16517.17 367.11 50848.47 88888.00 2018-12-15 00:55:16.905 349 16517.18 367.08 50848.42 88888.00 2018-12-15 00:55:17.405 349 16517.16 367.10 50848.41 88888.00 2018-12-15 00:55:17.905 349 16517.20 367.13 50848.43 88888.00 2018-12-15 00:55:18.405 349 16517.22 367.14 50848.47 88888.00 2018-12-15 00:55:18.905 349 16517.20 367.10 50848.48 88888.00 2018-12-15 00:55:19.405 349 16517.16 367.11 50848.47 88888.00 2018-12-15 00:55:19.905 349 16517.22 367.13 50848.42 88888.00 2018-12-15 00:55:20.405 349 16517.21 367.10 50848.42 88888.00 2018-12-15 00:55:20.905 349 16517.20 367.10 50848.47 88888.00 2018-12-15 00:55:21.405 349 16517.20 367.09 50848.53 88888.00 2018-12-15 00:55:21.905 349 16517.21 367.09 50848.57 88888.00 2018-12-15 00:55:22.405 349 16517.21 367.10 50848.54 88888.00 2018-12-15 00:55:22.905 349 16517.18 367.07 50848.51 88888.00 2018-12-15 00:55:23.405 349 16517.25 367.01 50848.45 88888.00 2018-12-15 00:55:23.905 349 16517.25 367.02 50848.44 88888.00 2018-12-15 00:55:24.405 349 16517.27 367.01 50848.49 88888.00 2018-12-15 00:55:24.905 349 16517.27 366.98 50848.45 88888.00 2018-12-15 00:55:25.405 349 16517.26 367.00 50848.48 88888.00 2018-12-15 00:55:25.905 349 16517.30 367.02 50848.45 88888.00 2018-12-15 00:55:26.405 349 16517.33 367.03 50848.45 88888.00 2018-12-15 00:55:26.905 349 16517.31 367.02 50848.51 88888.00 2018-12-15 00:55:27.405 349 16517.33 367.04 50848.51 88888.00 2018-12-15 00:55:27.905 349 16517.32 367.02 50848.53 88888.00 2018-12-15 00:55:28.405 349 16517.31 367.00 50848.50 88888.00 2018-12-15 00:55:28.905 349 16517.32 366.98 50848.48 88888.00 2018-12-15 00:55:29.405 349 16517.33 366.99 50848.48 88888.00 2018-12-15 00:55:29.905 349 16517.33 366.99 50848.52 88888.00 2018-12-15 00:55:30.405 349 16517.32 366.95 50848.50 88888.00 2018-12-15 00:55:30.905 349 16517.31 366.99 50848.43 88888.00 2018-12-15 00:55:31.405 349 16517.29 366.99 50848.45 88888.00 2018-12-15 00:55:31.905 349 16517.32 367.00 50848.51 88888.00 2018-12-15 00:55:32.405 349 16517.32 366.98 50848.54 88888.00 2018-12-15 00:55:32.905 349 16517.30 367.01 50848.56 88888.00 2018-12-15 00:55:33.405 349 16517.27 367.01 50848.56 88888.00 2018-12-15 00:55:33.905 349 16517.26 367.02 50848.52 88888.00 2018-12-15 00:55:34.405 349 16517.29 367.02 50848.52 88888.00 2018-12-15 00:55:34.905 349 16517.30 367.00 50848.50 88888.00 2018-12-15 00:55:35.405 349 16517.23 367.00 50848.48 88888.00 2018-12-15 00:55:35.905 349 16517.26 366.98 50848.52 88888.00 2018-12-15 00:55:36.405 349 16517.34 366.98 50848.49 88888.00 2018-12-15 00:55:36.905 349 16517.34 366.99 50848.41 88888.00 2018-12-15 00:55:37.405 349 16517.29 367.01 50848.41 88888.00 2018-12-15 00:55:37.905 349 16517.25 366.96 50848.50 88888.00 2018-12-15 00:55:38.405 349 16517.25 366.99 50848.49 88888.00 2018-12-15 00:55:38.905 349 16517.29 366.94 50848.41 88888.00 2018-12-15 00:55:39.905 349 16517.25 366.94 50848.41 88888.00 2018-12-15 00:55:40.405 349 16517.26 366.95 50848.42 88888.00 2018-12-15 00:55:40.905 349 16517.29 366.93 50848.39 88888.00 2018-12-15 00:55:41.405 349 16517.32 366.91 50848.33 88888.00 2018-12-15 00:55:41.905 349 16517.34 366.89 50848.41 88888.00 2018-12-15 00:55:42.405 349 16517.32 366.95 50848.51 88888.00 2018-12-15 00:55:42.905 349 16517.32 367.01 50848.50 88888.00 2018-12-15 00:55:43.405 349 16517.29 367.05 50848.45 88888.00 2018-12-15 00:55:43.905 349 16517.32 367.03 50848.45 88888.00 2018-12-15 00:55:44.405 349 16517.26 366.99 50848.44 88888.00 2018-12-15 00:55:44.906 349 16517.29 366.99 50848.43 88888.00 2018-12-15 00:55:45.406 349 16517.31 366.91 50848.36 88888.00 2018-12-15 00:55:45.906 349 16517.27 366.94 50848.34 88888.00 2018-12-15 00:55:46.406 349 16517.26 366.96 50848.35 88888.00 2018-12-15 00:55:46.906 349 16517.27 367.05 50848.42 88888.00 2018-12-15 00:55:47.406 349 16517.29 367.07 50848.47 88888.00 2018-12-15 00:55:47.906 349 16517.26 367.04 50848.52 88888.00 2018-12-15 00:55:48.406 349 16517.26 367.00 50848.53 88888.00 2018-12-15 00:55:48.906 349 16517.27 366.92 50848.43 88888.00 2018-12-15 00:55:49.406 349 16517.27 366.92 50848.45 88888.00 2018-12-15 00:55:49.906 349 16517.25 367.01 50848.50 88888.00 2018-12-15 00:55:50.406 349 16517.23 367.01 50848.48 88888.00 2018-12-15 00:55:50.906 349 16517.22 367.01 50848.47 88888.00 2018-12-15 00:55:51.406 349 16517.25 366.99 50848.43 88888.00 2018-12-15 00:55:51.906 349 16517.29 366.96 50848.47 88888.00 2018-12-15 00:55:52.406 349 16517.37 366.95 50848.48 88888.00 2018-12-15 00:55:52.906 349 16517.40 366.96 50848.45 88888.00 2018-12-15 00:55:53.406 349 16517.39 366.96 50848.42 88888.00 2018-12-15 00:55:53.906 349 16517.35 366.98 50848.44 88888.00 2018-12-15 00:55:54.406 349 16517.31 367.00 50848.49 88888.00 2018-12-15 00:55:54.906 349 16517.34 366.98 50848.48 88888.00 2018-12-15 00:55:55.406 349 16517.41 366.98 50848.48 88888.00 2018-12-15 00:55:55.906 349 16517.38 367.02 50848.52 88888.00 2018-12-15 00:55:56.406 349 16517.34 366.95 50848.51 88888.00 2018-12-15 00:55:56.906 349 16517.34 366.92 50848.53 88888.00 2018-12-15 00:55:57.406 349 16517.38 366.90 50848.56 88888.00 2018-12-15 00:55:57.906 349 16517.34 366.92 50848.49 88888.00 2018-12-15 00:55:58.406 349 16517.33 366.91 50848.52 88888.00 2018-12-15 00:55:58.906 349 16517.30 366.89 50848.59 88888.00 2018-12-15 00:55:59.406 349 16517.30 366.93 50848.49 88888.00 2018-12-15 00:55:59.906 349 16517.27 366.90 50848.41 88888.00 2018-12-15 00:56:00.406 349 16517.26 366.90 50848.45 88888.00 2018-12-15 00:56:00.906 349 16517.26 366.91 50848.51 88888.00 2018-12-15 00:56:01.406 349 16517.25 366.85 50848.48 88888.00 2018-12-15 00:56:01.906 349 16517.25 366.90 50848.48 88888.00 2018-12-15 00:56:02.406 349 16517.26 366.91 50848.45 88888.00 2018-12-15 00:56:02.906 349 16517.30 366.90 50848.44 88888.00 2018-12-15 00:56:03.406 349 16517.32 366.90 50848.48 88888.00 2018-12-15 00:56:03.906 349 16517.29 366.85 50848.48 88888.00 2018-12-15 00:56:04.406 349 16517.29 366.87 50848.40 88888.00 2018-12-15 00:56:04.906 349 16517.25 366.91 50848.36 88888.00 2018-12-15 00:56:05.406 349 16517.24 366.92 50848.42 88888.00 2018-12-15 00:56:05.906 349 16517.26 366.92 50848.45 88888.00 2018-12-15 00:56:06.406 349 16517.25 366.96 50848.44 88888.00 2018-12-15 00:56:06.906 349 16517.25 366.98 50848.42 88888.00 2018-12-15 00:56:07.406 349 16517.24 366.93 50848.41 88888.00 2018-12-15 00:56:07.906 349 16517.22 366.92 50848.42 88888.00 2018-12-15 00:56:08.406 349 16517.25 366.94 50848.44 88888.00 2018-12-15 00:56:08.906 349 16517.31 366.99 50848.41 88888.00 2018-12-15 00:56:09.406 349 16517.29 367.00 50848.40 88888.00 2018-12-15 00:56:09.907 349 16517.27 366.99 50848.45 88888.00 2018-12-15 00:56:10.407 349 16517.21 366.98 50848.47 88888.00 2018-12-15 00:56:10.907 349 16517.22 366.96 50848.38 88888.00 2018-12-15 00:56:11.407 349 16517.21 366.95 50848.38 88888.00 2018-12-15 00:56:11.907 349 16517.23 366.89 50848.44 88888.00 2018-12-15 00:56:12.407 349 16517.24 366.89 50848.44 88888.00 2018-12-15 00:56:12.907 349 16517.24 366.94 50848.41 88888.00 2018-12-15 00:56:13.407 349 16517.26 366.92 50848.39 88888.00 2018-12-15 00:56:13.907 349 16517.25 366.92 50848.42 88888.00 2018-12-15 00:56:14.407 349 16517.25 366.92 50848.40 88888.00 2018-12-15 00:56:14.907 349 16517.20 366.95 50848.40 88888.00 2018-12-15 00:56:15.407 349 16517.15 366.96 50848.41 88888.00 2018-12-15 00:56:15.907 349 16517.17 366.92 50848.44 88888.00 2018-12-15 00:56:16.407 349 16517.23 366.89 50848.42 88888.00 2018-12-15 00:56:16.907 349 16517.25 366.90 50848.42 88888.00 2018-12-15 00:56:17.407 349 16517.26 366.92 50848.42 88888.00 2018-12-15 00:56:17.907 349 16517.26 366.96 50848.41 88888.00 2018-12-15 00:56:18.407 349 16517.25 366.93 50848.44 88888.00 2018-12-15 00:56:18.907 349 16517.25 366.92 50848.41 88888.00 2018-12-15 00:56:19.407 349 16517.26 366.95 50848.39 88888.00 2018-12-15 00:56:19.907 349 16517.23 366.91 50848.39 88888.00 2018-12-15 00:56:20.407 349 16517.21 366.91 50848.43 88888.00 2018-12-15 00:56:20.907 349 16517.22 366.93 50848.43 88888.00 2018-12-15 00:56:21.407 349 16517.23 366.98 50848.43 88888.00 2018-12-15 00:56:21.907 349 16517.21 366.99 50848.41 88888.00 2018-12-15 00:56:22.407 349 16517.16 366.95 50848.36 88888.00 2018-12-15 00:56:23.407 349 16517.22 366.96 50848.45 88888.00 2018-12-15 00:56:23.907 349 16517.24 366.98 50848.47 88888.00 2018-12-15 00:56:24.407 349 16517.17 366.99 50848.45 88888.00 2018-12-15 00:56:24.907 349 16517.20 366.99 50848.52 88888.00 2018-12-15 00:56:25.407 349 16517.18 367.00 50848.52 88888.00 2018-12-15 00:56:25.907 349 16517.20 367.00 50848.51 88888.00 2018-12-15 00:56:26.407 349 16517.16 366.95 50848.49 88888.00 2018-12-15 00:56:26.907 349 16517.17 366.94 50848.51 88888.00 2018-12-15 00:56:27.407 349 16517.17 366.93 50848.54 88888.00 2018-12-15 00:56:27.907 349 16517.22 366.93 50848.54 88888.00 2018-12-15 00:56:28.407 349 16517.18 366.94 50848.51 88888.00 2018-12-15 00:56:28.907 349 16517.20 367.00 50848.51 88888.00 2018-12-15 00:56:29.407 349 16517.17 366.96 50848.51 88888.00 2018-12-15 00:56:29.907 349 16517.17 366.96 50848.52 88888.00 2018-12-15 00:56:30.407 349 16517.20 366.93 50848.47 88888.00 2018-12-15 00:56:30.907 349 16517.14 366.92 50848.49 88888.00 2018-12-15 00:56:31.407 349 16517.14 366.98 50848.47 88888.00 2018-12-15 00:56:31.907 349 16517.14 366.98 50848.42 88888.00 2018-12-15 00:56:32.407 349 16517.13 366.99 50848.43 88888.00 2018-12-15 00:56:33.407 349 16517.06 366.98 50848.50 88888.00 2018-12-15 00:56:33.907 349 16517.11 367.01 50848.50 88888.00 2018-12-15 00:56:34.407 349 16517.16 367.10 50848.50 88888.00 2018-12-15 00:56:34.907 349 16517.13 367.11 50848.47 88888.00 2018-12-15 00:56:35.407 349 16517.14 367.10 50848.52 88888.00 2018-12-15 00:56:35.907 349 16517.15 367.11 50848.51 88888.00 2018-12-15 00:56:36.407 349 16517.14 367.12 50848.42 88888.00 2018-12-15 00:56:36.907 349 16517.17 367.11 50848.42 88888.00 2018-12-15 00:56:37.407 349 16517.16 367.11 50848.47 88888.00 2018-12-15 00:56:37.907 349 16517.15 367.07 50848.48 88888.00 2018-12-15 00:56:38.408 349 16517.14 367.04 50848.42 88888.00 2018-12-15 00:56:38.908 349 16517.14 367.08 50848.45 88888.00 2018-12-15 00:56:39.408 349 16517.17 367.09 50848.50 88888.00 2018-12-15 00:56:39.908 349 16517.17 367.07 50848.48 88888.00 2018-12-15 00:56:40.408 349 16517.16 367.00 50848.51 88888.00 2018-12-15 00:56:40.908 349 16517.13 367.05 50848.52 88888.00 2018-12-15 00:56:41.408 349 16517.12 367.13 50848.57 88888.00 2018-12-15 00:56:41.908 349 16517.11 367.13 50848.61 88888.00 2018-12-15 00:56:42.408 349 16517.13 367.07 50848.63 88888.00 2018-12-15 00:56:43.408 349 16517.07 367.05 50848.51 88888.00 2018-12-15 00:56:43.908 349 16517.07 367.10 50848.47 88888.00 2018-12-15 00:56:44.408 349 16517.07 367.11 50848.52 88888.00 2018-12-15 00:56:44.908 349 16517.04 367.08 50848.54 88888.00 2018-12-15 00:56:45.408 349 16517.04 367.07 50848.52 88888.00 2018-12-15 00:56:45.908 349 16517.05 367.11 50848.51 88888.00 2018-12-15 00:56:46.408 349 16517.04 367.13 50848.48 88888.00 2018-12-15 00:56:46.908 349 16517.08 367.13 50848.49 88888.00 2018-12-15 00:56:47.408 349 16517.13 367.08 50848.52 88888.00 2018-12-15 00:56:47.908 349 16517.04 367.10 50848.50 88888.00 2018-12-15 00:56:48.408 349 16517.03 367.11 50848.56 88888.00 2018-12-15 00:56:48.908 349 16517.03 367.10 50848.58 88888.00 2018-12-15 00:56:49.408 349 16517.03 367.14 50848.54 88888.00 2018-12-15 00:56:49.908 349 16517.05 367.17 50848.59 88888.00 2018-12-15 00:56:50.408 349 16517.02 367.16 50848.62 88888.00 2018-12-15 00:56:50.908 349 16517.00 367.14 50848.65 88888.00 2018-12-15 00:56:51.408 349 16517.04 367.11 50848.61 88888.00 2018-12-15 00:56:51.908 349 16517.00 367.10 50848.54 88888.00 2018-12-15 00:56:52.408 349 16517.00 367.08 50848.51 88888.00 2018-12-15 00:56:53.408 349 16517.02 367.11 50848.59 88888.00 2018-12-15 00:56:53.908 349 16517.06 367.19 50848.57 88888.00 2018-12-15 00:56:54.408 349 16517.07 367.21 50848.57 88888.00 2018-12-15 00:56:54.908 349 16517.06 367.17 50848.56 88888.00 2018-12-15 00:56:55.408 349 16517.06 367.10 50848.56 88888.00 2018-12-15 00:56:55.908 349 16517.05 367.09 50848.57 88888.00 2018-12-15 00:56:56.408 349 16517.04 367.08 50848.52 88888.00 2018-12-15 00:56:56.908 349 16517.03 367.16 50848.57 88888.00 2018-12-15 00:56:57.408 349 16517.05 367.16 50848.65 88888.00 2018-12-15 00:56:57.908 349 16517.05 367.12 50848.63 88888.00 2018-12-15 00:56:58.408 349 16517.05 367.12 50848.58 88888.00 2018-12-15 00:56:58.908 349 16517.04 367.19 50848.51 88888.00 2018-12-15 00:56:59.408 349 16517.04 367.13 50848.51 88888.00 2018-12-15 00:56:59.908 349 16517.04 367.10 50848.58 88888.00 2018-12-15 00:57:00.408 349 16517.06 367.10 50848.60 88888.00 2018-12-15 00:57:00.908 349 16517.04 367.11 50848.58 88888.00 2018-12-15 00:57:01.408 349 16517.00 367.19 50848.54 88888.00 2018-12-15 00:57:01.908 349 16516.99 367.18 50848.52 88888.00 2018-12-15 00:57:02.408 349 16516.97 367.17 50848.42 88888.00 2018-12-15 00:57:02.908 349 16516.99 367.17 50848.45 88888.00 2018-12-15 00:57:03.408 349 16517.00 367.12 50848.45 88888.00 2018-12-15 00:57:03.908 349 16516.97 367.11 50848.47 88888.00 2018-12-15 00:57:04.408 349 16516.97 367.12 50848.47 88888.00 2018-12-15 00:57:04.908 349 16516.96 367.09 50848.51 88888.00 2018-12-15 00:57:05.408 349 16516.98 367.11 50848.52 88888.00 2018-12-15 00:57:05.908 349 16516.99 367.10 50848.49 88888.00 2018-12-15 00:57:06.408 349 16516.99 367.08 50848.49 88888.00 2018-12-15 00:57:06.908 349 16517.03 367.04 50848.54 88888.00 2018-12-15 00:57:07.408 349 16517.02 367.12 50848.56 88888.00 2018-12-15 00:57:07.908 349 16517.04 367.11 50848.52 88888.00 2018-12-15 00:57:08.409 349 16517.04 367.08 50848.57 88888.00 2018-12-15 00:57:08.909 349 16517.02 367.11 50848.57 88888.00 2018-12-15 00:57:09.409 349 16517.02 367.11 50848.57 88888.00 2018-12-15 00:57:09.909 349 16517.00 367.11 50848.61 88888.00 2018-12-15 00:57:10.409 349 16517.03 367.18 50848.62 88888.00 2018-12-15 00:57:10.909 349 16517.03 367.17 50848.62 88888.00 2018-12-15 00:57:11.409 349 16517.03 367.16 50848.60 88888.00 2018-12-15 00:57:11.909 349 16517.04 367.14 50848.58 88888.00 2018-12-15 00:57:12.409 349 16517.07 367.12 50848.59 88888.00 2018-12-15 00:57:12.909 349 16517.11 367.10 50848.59 88888.00 2018-12-15 00:57:13.409 349 16517.09 367.08 50848.60 88888.00 2018-12-15 00:57:13.909 349 16517.07 367.11 50848.59 88888.00 2018-12-15 00:57:14.409 349 16517.09 367.05 50848.59 88888.00 2018-12-15 00:57:14.909 349 16517.06 367.09 50848.68 88888.00 2018-12-15 00:57:15.409 349 16517.06 367.10 50848.67 88888.00 2018-12-15 00:57:15.909 349 16517.06 367.09 50848.61 88888.00 2018-12-15 00:57:16.409 349 16517.07 367.08 50848.53 88888.00 2018-12-15 00:57:16.909 349 16517.07 367.09 50848.56 88888.00 2018-12-15 00:57:17.409 349 16517.06 367.13 50848.61 88888.00 2018-12-15 00:57:17.909 349 16516.98 367.14 50848.53 88888.00 2018-12-15 00:57:18.409 349 16517.02 367.13 50848.59 88888.00 2018-12-15 00:57:18.909 349 16517.02 367.14 50848.63 88888.00 2018-12-15 00:57:19.409 349 16516.98 367.12 50848.69 88888.00 2018-12-15 00:57:19.909 349 16516.96 367.18 50848.66 88888.00 2018-12-15 00:57:20.409 349 16516.99 367.18 50848.63 88888.00 2018-12-15 00:57:20.909 349 16517.05 367.19 50848.61 88888.00 2018-12-15 00:57:21.409 349 16517.04 367.21 50848.61 88888.00 2018-12-15 00:57:21.909 349 16517.02 367.27 50848.60 88888.00 2018-12-15 00:57:22.409 349 16516.98 367.25 50848.58 88888.00 2018-12-15 00:57:22.909 349 16516.99 367.27 50848.52 88888.00 2018-12-15 00:57:23.409 349 16517.02 367.20 50848.48 88888.00 2018-12-15 00:57:23.909 349 16516.99 367.20 50848.50 88888.00 2018-12-15 00:57:24.409 349 16516.99 367.19 50848.51 88888.00 2018-12-15 00:57:24.909 349 16517.00 367.25 50848.54 88888.00 2018-12-15 00:57:25.409 349 16517.02 367.24 50848.52 88888.00 2018-12-15 00:57:25.909 349 16517.00 367.24 50848.51 88888.00 2018-12-15 00:57:26.409 349 16516.96 367.25 50848.45 88888.00 2018-12-15 00:57:26.909 349 16516.90 367.24 50848.47 88888.00 2018-12-15 00:57:27.409 349 16516.94 367.22 50848.53 88888.00 2018-12-15 00:57:27.909 349 16516.93 367.19 50848.51 88888.00 2018-12-15 00:57:28.409 349 16516.90 367.18 50848.52 88888.00 2018-12-15 00:57:28.909 349 16516.93 367.12 50848.56 88888.00 2018-12-15 00:57:29.409 349 16516.95 367.12 50848.59 88888.00 2018-12-15 00:57:29.909 349 16517.00 367.20 50848.61 88888.00 2018-12-15 00:57:30.409 349 16517.02 367.22 50848.61 88888.00 2018-12-15 00:57:30.909 349 16517.05 367.25 50848.59 88888.00 2018-12-15 00:57:31.409 349 16516.99 367.24 50848.63 88888.00 2018-12-15 00:57:31.909 349 16516.95 367.19 50848.62 88888.00 2018-12-15 00:57:32.409 349 16516.93 367.22 50848.59 88888.00 2018-12-15 00:57:32.909 349 16516.94 367.21 50848.57 88888.00 2018-12-15 00:57:33.409 349 16516.97 367.18 50848.57 88888.00 2018-12-15 00:57:33.909 349 16516.96 367.16 50848.60 88888.00 2018-12-15 00:57:34.409 349 16516.97 367.14 50848.59 88888.00 2018-12-15 00:57:34.909 349 16516.98 367.11 50848.57 88888.00 2018-12-15 00:57:35.409 349 16516.94 367.10 50848.57 88888.00 2018-12-15 00:57:35.909 349 16516.91 367.10 50848.59 88888.00 2018-12-15 00:57:36.409 349 16516.91 367.24 50848.60 88888.00 2018-12-15 00:57:36.909 349 16516.94 367.25 50848.60 88888.00 2018-12-15 00:57:37.409 349 16516.93 367.25 50848.60 88888.00 2018-12-15 00:57:37.909 349 16516.97 367.24 50848.59 88888.00 2018-12-15 00:57:38.410 349 16516.95 367.22 50848.57 88888.00 2018-12-15 00:57:38.910 349 16516.90 367.18 50848.51 88888.00 2018-12-15 00:57:39.410 349 16516.93 367.14 50848.47 88888.00 2018-12-15 00:57:39.910 349 16516.98 367.21 50848.52 88888.00 2018-12-15 00:57:40.410 349 16516.94 367.29 50848.54 88888.00 2018-12-15 00:57:40.910 349 16516.93 367.30 50848.50 88888.00 2018-12-15 00:57:41.410 349 16516.94 367.29 50848.49 88888.00 2018-12-15 00:57:41.910 349 16516.93 367.26 50848.45 88888.00 2018-12-15 00:57:42.910 349 16516.96 367.26 50848.41 88888.00 2018-12-15 00:57:43.410 349 16516.91 367.22 50848.50 88888.00 2018-12-15 00:57:43.910 349 16516.86 367.25 50848.51 88888.00 2018-12-15 00:57:44.410 349 16516.86 367.26 50848.50 88888.00 2018-12-15 00:57:44.910 349 16516.90 367.25 50848.49 88888.00 2018-12-15 00:57:45.410 349 16516.88 367.26 50848.52 88888.00 2018-12-15 00:57:45.910 349 16516.86 367.24 50848.59 88888.00 2018-12-15 00:57:46.410 349 16516.91 367.21 50848.58 88888.00 2018-12-15 00:57:46.910 349 16516.93 367.26 50848.53 88888.00 2018-12-15 00:57:47.410 349 16516.91 367.28 50848.50 88888.00 2018-12-15 00:57:47.910 349 16516.88 367.33 50848.54 88888.00 2018-12-15 00:57:48.410 349 16516.87 367.35 50848.50 88888.00 2018-12-15 00:57:48.910 349 16516.86 367.36 50848.49 88888.00 2018-12-15 00:57:49.410 349 16516.86 367.36 50848.51 88888.00 2018-12-15 00:57:49.910 349 16516.86 367.33 50848.53 88888.00 2018-12-15 00:57:50.410 349 16516.82 367.31 50848.62 88888.00 2018-12-15 00:57:50.910 349 16516.85 367.31 50848.62 88888.00 2018-12-15 00:57:51.410 349 16516.81 367.28 50848.56 88888.00 2018-12-15 00:57:51.910 349 16516.79 367.30 50848.65 88888.00 2018-12-15 00:57:52.410 349 16516.79 367.31 50848.66 88888.00 2018-12-15 00:57:52.910 349 16516.81 367.28 50848.59 88888.00 2018-12-15 00:57:53.410 349 16516.85 367.31 50848.57 88888.00 2018-12-15 00:57:53.910 349 16516.85 367.35 50848.59 88888.00 2018-12-15 00:57:54.410 349 16516.85 367.35 50848.58 88888.00 2018-12-15 00:57:54.910 349 16516.84 367.36 50848.57 88888.00 2018-12-15 00:57:55.410 349 16516.84 367.34 50848.54 88888.00 2018-12-15 00:57:55.910 349 16516.86 367.36 50848.53 88888.00 2018-12-15 00:57:56.410 349 16516.84 367.38 50848.53 88888.00 2018-12-15 00:57:56.910 349 16516.82 367.35 50848.50 88888.00 2018-12-15 00:57:57.410 349 16516.81 367.40 50848.47 88888.00 2018-12-15 00:57:57.910 349 16516.79 367.39 50848.45 88888.00 2018-12-15 00:57:58.410 349 16516.76 367.34 50848.49 88888.00 2018-12-15 00:57:58.910 349 16516.79 367.35 50848.56 88888.00 2018-12-15 00:57:59.410 349 16516.78 367.34 50848.49 88888.00 2018-12-15 00:57:59.910 349 16516.72 367.34 50848.44 88888.00 2018-12-15 00:58:00.410 349 16516.77 367.36 50848.44 88888.00 2018-12-15 00:58:00.910 349 16516.76 367.42 50848.42 88888.00 2018-12-15 00:58:01.410 349 16516.74 367.42 50848.42 88888.00 2018-12-15 00:58:01.910 349 16516.73 367.43 50848.43 88888.00 2018-12-15 00:58:02.410 349 16516.71 367.45 50848.50 88888.00 2018-12-15 00:58:02.910 349 16516.71 367.45 50848.45 88888.00 2018-12-15 00:58:03.410 349 16516.68 367.39 50848.34 88888.00 2018-12-15 00:58:03.910 349 16516.71 367.35 50848.35 88888.00 2018-12-15 00:58:04.410 349 16516.71 367.39 50848.44 88888.00 2018-12-15 00:58:04.910 349 16516.65 367.40 50848.47 88888.00 2018-12-15 00:58:05.410 349 16516.63 367.40 50848.40 88888.00 2018-12-15 00:58:05.910 349 16516.64 367.39 50848.48 88888.00 2018-12-15 00:58:06.410 349 16516.69 367.34 50848.49 88888.00 2018-12-15 00:58:06.910 349 16516.65 367.29 50848.44 88888.00 2018-12-15 00:58:07.410 349 16516.64 367.35 50848.41 88888.00 2018-12-15 00:58:07.911 349 16516.64 367.36 50848.40 88888.00 2018-12-15 00:58:08.411 349 16516.61 367.39 50848.38 88888.00 2018-12-15 00:58:08.911 349 16516.61 367.42 50848.38 88888.00 2018-12-15 00:58:09.411 349 16516.61 367.46 50848.43 88888.00 2018-12-15 00:58:09.911 349 16516.60 367.56 50848.47 88888.00 2018-12-15 00:58:10.411 349 16516.56 367.62 50848.45 88888.00 2018-12-15 00:58:10.911 349 16516.59 367.54 50848.43 88888.00 2018-12-15 00:58:11.411 349 16516.59 367.55 50848.35 88888.00 2018-12-15 00:58:11.911 349 16516.63 367.54 50848.40 88888.00 2018-12-15 00:58:12.911 349 16516.63 367.51 50848.49 88888.00 2018-12-15 00:58:13.411 349 16516.60 367.50 50848.53 88888.00 2018-12-15 00:58:13.911 349 16516.63 367.52 50848.56 88888.00 2018-12-15 00:58:14.411 349 16516.63 367.54 50848.54 88888.00 2018-12-15 00:58:14.911 349 16516.62 367.53 50848.50 88888.00 2018-12-15 00:58:15.411 349 16516.64 367.52 50848.44 88888.00 2018-12-15 00:58:15.911 349 16516.68 367.46 50848.49 88888.00 2018-12-15 00:58:16.411 349 16516.69 367.43 50848.56 88888.00 2018-12-15 00:58:16.911 349 16516.61 367.43 50848.56 88888.00 2018-12-15 00:58:17.411 349 16516.60 367.46 50848.57 88888.00 2018-12-15 00:58:17.911 349 16516.61 367.53 50848.57 88888.00 2018-12-15 00:58:18.411 349 16516.58 367.53 50848.58 88888.00 2018-12-15 00:58:18.911 349 16516.54 367.53 50848.53 88888.00 2018-12-15 00:58:19.411 349 16516.56 367.52 50848.56 88888.00 2018-12-15 00:58:19.911 349 16516.56 367.47 50848.48 88888.00 2018-12-15 00:58:20.411 349 16516.58 367.48 50848.49 88888.00 2018-12-15 00:58:20.911 349 16516.54 367.50 50848.50 88888.00 2018-12-15 00:58:21.411 349 16516.58 367.60 50848.47 88888.00 2018-12-15 00:58:21.911 349 16516.58 367.59 50848.44 88888.00 2018-12-15 00:58:22.411 349 16516.53 367.56 50848.45 88888.00 2018-12-15 00:58:22.911 349 16516.52 367.51 50848.47 88888.00 2018-12-15 00:58:23.411 349 16516.54 367.54 50848.52 88888.00 2018-12-15 00:58:23.911 349 16516.52 367.57 50848.50 88888.00 2018-12-15 00:58:24.411 349 16516.52 367.61 50848.54 88888.00 2018-12-15 00:58:24.911 349 16516.52 367.62 50848.53 88888.00 2018-12-15 00:58:25.411 349 16516.51 367.68 50848.48 88888.00 2018-12-15 00:58:25.911 349 16516.51 367.65 50848.48 88888.00 2018-12-15 00:58:26.411 349 16516.45 367.64 50848.48 88888.00 2018-12-15 00:58:26.911 349 16516.50 367.62 50848.48 88888.00 2018-12-15 00:58:27.411 349 16516.53 367.65 50848.47 88888.00 2018-12-15 00:58:27.911 349 16516.52 367.60 50848.47 88888.00 2018-12-15 00:58:28.411 349 16516.49 367.61 50848.51 88888.00 2018-12-15 00:58:28.911 349 16516.53 367.64 50848.57 88888.00 2018-12-15 00:58:29.411 349 16516.51 367.61 50848.58 88888.00 2018-12-15 00:58:29.911 349 16516.50 367.61 50848.54 88888.00 2018-12-15 00:58:30.411 349 16516.51 367.59 50848.51 88888.00 2018-12-15 00:58:30.911 349 16516.53 367.64 50848.51 88888.00 2018-12-15 00:58:31.411 349 16516.53 367.70 50848.45 88888.00 2018-12-15 00:58:31.911 349 16516.52 367.70 50848.44 88888.00 2018-12-15 00:58:32.411 349 16516.55 367.64 50848.48 88888.00 2018-12-15 00:58:32.912 349 16516.53 367.64 50848.51 88888.00 2018-12-15 00:58:33.412 349 16516.54 367.68 50848.49 88888.00 2018-12-15 00:58:33.912 349 16516.52 367.70 50848.50 88888.00 2018-12-15 00:58:34.412 349 16516.51 367.69 50848.51 88888.00 2018-12-15 00:58:34.912 349 16516.54 367.69 50848.53 88888.00 2018-12-15 00:58:35.412 349 16516.58 367.66 50848.59 88888.00 2018-12-15 00:58:35.912 349 16516.56 367.65 50848.62 88888.00 2018-12-15 00:58:36.412 349 16516.54 367.69 50848.58 88888.00 2018-12-15 00:58:36.912 349 16516.53 367.70 50848.56 88888.00 2018-12-15 00:58:37.412 349 16516.49 367.69 50848.58 88888.00 2018-12-15 00:58:37.912 349 16516.50 367.70 50848.53 88888.00 2018-12-15 00:58:38.412 349 16516.50 367.72 50848.50 88888.00 2018-12-15 00:58:38.912 349 16516.47 367.73 50848.49 88888.00 2018-12-15 00:58:39.412 349 16516.47 367.76 50848.49 88888.00 2018-12-15 00:58:39.912 349 16516.50 367.76 50848.41 88888.00 2018-12-15 00:58:40.412 349 16516.52 367.79 50848.43 88888.00 2018-12-15 00:58:40.912 349 16516.52 367.81 50848.39 88888.00 2018-12-15 00:58:41.412 349 16516.59 367.79 50848.35 88888.00 2018-12-15 00:58:41.912 349 16516.61 367.73 50848.40 88888.00 2018-12-15 00:58:42.412 349 16516.56 367.73 50848.35 88888.00 2018-12-15 00:58:42.912 349 16516.55 367.77 50848.35 88888.00 2018-12-15 00:58:43.412 349 16516.56 367.79 50848.40 88888.00 2018-12-15 00:58:43.912 349 16516.61 367.79 50848.41 88888.00 2018-12-15 00:58:44.412 349 16516.56 367.80 50848.38 88888.00 2018-12-15 00:58:44.912 349 16516.56 367.83 50848.43 88888.00 2018-12-15 00:58:45.412 349 16516.60 367.80 50848.44 88888.00 2018-12-15 00:58:45.912 349 16516.59 367.78 50848.43 88888.00 2018-12-15 00:58:46.412 349 16516.61 367.78 50848.40 88888.00 2018-12-15 00:58:46.912 349 16516.61 367.79 50848.43 88888.00 2018-12-15 00:58:47.412 349 16516.56 367.81 50848.36 88888.00 2018-12-15 00:58:47.912 349 16516.55 367.79 50848.39 88888.00 2018-12-15 00:58:48.412 349 16516.56 367.77 50848.40 88888.00 2018-12-15 00:58:48.912 349 16516.55 367.81 50848.47 88888.00 2018-12-15 00:58:49.412 349 16516.53 367.85 50848.48 88888.00 2018-12-15 00:58:49.912 349 16516.59 367.89 50848.49 88888.00 2018-12-15 00:58:50.412 349 16516.61 367.82 50848.49 88888.00 2018-12-15 00:58:50.912 349 16516.60 367.79 50848.49 88888.00 2018-12-15 00:58:51.412 349 16516.59 367.77 50848.52 88888.00 2018-12-15 00:58:51.912 349 16516.53 367.79 50848.53 88888.00 2018-12-15 00:58:52.412 349 16516.46 367.81 50848.60 88888.00 2018-12-15 00:58:52.912 349 16516.50 367.82 50848.62 88888.00 2018-12-15 00:58:53.412 349 16516.53 367.83 50848.61 88888.00 2018-12-15 00:58:53.912 349 16516.58 367.83 50848.61 88888.00 2018-12-15 00:58:54.412 349 16516.59 367.86 50848.60 88888.00 2018-12-15 00:58:54.912 349 16516.56 367.87 50848.59 88888.00 2018-12-15 00:58:55.412 349 16516.61 367.86 50848.58 88888.00 2018-12-15 00:58:56.412 349 16516.61 367.82 50848.57 88888.00 2018-12-15 00:58:56.912 349 16516.60 367.82 50848.54 88888.00 2018-12-15 00:58:57.412 349 16516.63 367.83 50848.47 88888.00 2018-12-15 00:58:57.912 349 16516.64 367.87 50848.44 88888.00 2018-12-15 00:58:58.412 349 16516.63 367.90 50848.41 88888.00 2018-12-15 00:58:58.912 349 16516.61 367.89 50848.44 88888.00 2018-12-15 00:58:59.412 349 16516.56 367.87 50848.52 88888.00 2018-12-15 00:58:59.912 349 16516.56 367.82 50848.45 88888.00 2018-12-15 00:59:00.412 349 16516.58 367.79 50848.44 88888.00 2018-12-15 00:59:00.912 349 16516.61 367.82 50848.48 88888.00 2018-12-15 00:59:01.413 349 16516.62 367.85 50848.47 88888.00 2018-12-15 00:59:01.913 349 16516.67 367.87 50848.50 88888.00 2018-12-15 00:59:02.413 349 16516.70 367.87 50848.50 88888.00 2018-12-15 00:59:02.913 349 16516.70 367.83 50848.53 88888.00 2018-12-15 00:59:03.413 349 16516.70 367.87 50848.58 88888.00 2018-12-15 00:59:03.913 349 16516.69 367.89 50848.59 88888.00 2018-12-15 00:59:04.413 349 16516.70 367.83 50848.52 88888.00 2018-12-15 00:59:04.913 349 16516.71 367.83 50848.53 88888.00 2018-12-15 00:59:05.413 349 16516.71 367.87 50848.59 88888.00 2018-12-15 00:59:05.913 349 16516.72 367.85 50848.58 88888.00 2018-12-15 00:59:06.413 349 16516.70 367.88 50848.58 88888.00 2018-12-15 00:59:06.913 349 16516.69 367.89 50848.54 88888.00 2018-12-15 00:59:07.413 349 16516.70 367.88 50848.52 88888.00 2018-12-15 00:59:07.913 349 16516.71 367.92 50848.50 88888.00 2018-12-15 00:59:08.413 349 16516.69 367.86 50848.50 88888.00 2018-12-15 00:59:08.913 349 16516.68 367.81 50848.47 88888.00 2018-12-15 00:59:09.413 349 16516.68 367.79 50848.48 88888.00 2018-12-15 00:59:09.913 349 16516.65 367.80 50848.51 88888.00 2018-12-15 00:59:10.413 349 16516.68 367.83 50848.50 88888.00 2018-12-15 00:59:10.913 349 16516.65 367.82 50848.47 88888.00 2018-12-15 00:59:11.413 349 16516.65 367.74 50848.47 88888.00 2018-12-15 00:59:11.913 349 16516.65 367.77 50848.50 88888.00 2018-12-15 00:59:12.413 349 16516.70 367.81 50848.52 88888.00 2018-12-15 00:59:12.913 349 16516.69 367.80 50848.53 88888.00 2018-12-15 00:59:13.413 349 16516.71 367.82 50848.53 88888.00 2018-12-15 00:59:13.913 349 16516.74 367.79 50848.52 88888.00 2018-12-15 00:59:14.413 349 16516.71 367.72 50848.56 88888.00 2018-12-15 00:59:14.913 349 16516.69 367.72 50848.47 88888.00 2018-12-15 00:59:15.413 349 16516.69 367.79 50848.43 88888.00 2018-12-15 00:59:15.913 349 16516.68 367.82 50848.43 88888.00 2018-12-15 00:59:16.413 349 16516.69 367.81 50848.44 88888.00 2018-12-15 00:59:16.913 349 16516.68 367.80 50848.45 88888.00 2018-12-15 00:59:17.413 349 16516.68 367.82 50848.48 88888.00 2018-12-15 00:59:17.913 349 16516.69 367.77 50848.44 88888.00 2018-12-15 00:59:18.413 349 16516.71 367.77 50848.48 88888.00 2018-12-15 00:59:18.913 349 16516.72 367.78 50848.50 88888.00 2018-12-15 00:59:19.413 349 16516.73 367.72 50848.51 88888.00 2018-12-15 00:59:19.913 349 16516.69 367.74 50848.53 88888.00 2018-12-15 00:59:20.413 349 16516.73 367.71 50848.47 88888.00 2018-12-15 00:59:20.913 349 16516.73 367.66 50848.50 88888.00 2018-12-15 00:59:21.413 349 16516.72 367.64 50848.50 88888.00 2018-12-15 00:59:21.913 349 16516.74 367.66 50848.47 88888.00 2018-12-15 00:59:22.413 349 16516.72 367.65 50848.50 88888.00 2018-12-15 00:59:22.913 349 16516.71 367.66 50848.52 88888.00 2018-12-15 00:59:23.413 349 16516.73 367.66 50848.49 88888.00 2018-12-15 00:59:23.913 349 16516.71 367.61 50848.51 88888.00 2018-12-15 00:59:24.413 349 16516.72 367.60 50848.54 88888.00 2018-12-15 00:59:24.913 349 16516.73 367.63 50848.48 88888.00 2018-12-15 00:59:25.413 349 16516.71 367.65 50848.47 88888.00 2018-12-15 00:59:25.913 349 16516.71 367.64 50848.49 88888.00 2018-12-15 00:59:26.413 349 16516.70 367.62 50848.52 88888.00 2018-12-15 00:59:26.913 349 16516.71 367.62 50848.45 88888.00 2018-12-15 00:59:27.413 349 16516.71 367.60 50848.43 88888.00 2018-12-15 00:59:27.913 349 16516.69 367.54 50848.49 88888.00 2018-12-15 00:59:28.404 349 16516.68 367.55 50848.53 88888.00 2018-12-15 00:59:28.904 349 16516.71 367.52 50848.51 88888.00 2018-12-15 00:59:29.404 349 16516.68 367.53 50848.49 88888.00 2018-12-15 00:59:29.904 349 16516.67 367.51 50848.48 88888.00 2018-12-15 00:59:30.404 349 16516.65 367.51 50848.44 88888.00 2018-12-15 00:59:30.904 349 16516.64 367.52 50848.39 88888.00 2018-12-15 00:59:31.404 349 16516.67 367.53 50848.39 88888.00 2018-12-15 00:59:31.904 349 16516.65 367.55 50848.40 88888.00 2018-12-15 00:59:32.404 349 16516.67 367.56 50848.41 88888.00 2018-12-15 00:59:32.904 349 16516.65 367.50 50848.41 88888.00 2018-12-15 00:59:33.404 349 16516.70 367.50 50848.41 88888.00 2018-12-15 00:59:33.904 349 16516.69 367.54 50848.42 88888.00 2018-12-15 00:59:34.404 349 16516.68 367.55 50848.44 88888.00 2018-12-15 00:59:34.904 349 16516.71 367.48 50848.36 88888.00 2018-12-15 00:59:35.404 349 16516.71 367.47 50848.36 88888.00 2018-12-15 00:59:35.904 349 16516.69 367.53 50848.44 88888.00 2018-12-15 00:59:36.404 349 16516.69 367.53 50848.45 88888.00 2018-12-15 00:59:36.904 349 16516.70 367.52 50848.49 88888.00 2018-12-15 00:59:37.404 349 16516.73 367.48 50848.49 88888.00 2018-12-15 00:59:37.904 349 16516.69 367.47 50848.47 88888.00 2018-12-15 00:59:38.404 349 16516.62 367.46 50848.51 88888.00 2018-12-15 00:59:38.904 349 16516.60 367.46 50848.50 88888.00 2018-12-15 00:59:39.404 349 16516.59 367.40 50848.48 88888.00 2018-12-15 00:59:39.904 349 16516.62 367.35 50848.50 88888.00 2018-12-15 00:59:40.404 349 16516.69 367.40 50848.50 88888.00 2018-12-15 00:59:40.904 349 16516.63 367.44 50848.52 88888.00 2018-12-15 00:59:41.404 349 16516.60 367.40 50848.53 88888.00 2018-12-15 00:59:41.904 349 16516.58 367.42 50848.54 88888.00 2018-12-15 00:59:42.404 349 16516.53 367.42 50848.44 88888.00 2018-12-15 00:59:42.904 349 16516.53 367.42 50848.43 88888.00 2018-12-15 00:59:43.404 349 16516.49 367.44 50848.48 88888.00 2018-12-15 00:59:43.904 349 16516.49 367.40 50848.50 88888.00 2018-12-15 00:59:44.404 349 16516.46 367.37 50848.53 88888.00 2018-12-15 00:59:44.904 349 16516.44 367.37 50848.53 88888.00 2018-12-15 00:59:45.404 349 16516.43 367.33 50848.49 88888.00 2018-12-15 00:59:45.904 349 16516.43 367.33 50848.53 88888.00 2018-12-15 00:59:46.404 349 16516.38 367.30 50848.50 88888.00 2018-12-15 00:59:46.904 349 16516.42 367.31 50848.44 88888.00 2018-12-15 00:59:47.404 349 16516.46 367.28 50848.41 88888.00 2018-12-15 00:59:47.904 349 16516.45 367.30 50848.40 88888.00 2018-12-15 00:59:48.404 349 16516.43 367.29 50848.43 88888.00 2018-12-15 00:59:48.904 349 16516.40 367.30 50848.44 88888.00 2018-12-15 00:59:49.404 349 16516.36 367.26 50848.44 88888.00 2018-12-15 00:59:49.904 349 16516.37 367.33 50848.48 88888.00 2018-12-15 00:59:50.404 349 16516.36 367.33 50848.48 88888.00 2018-12-15 00:59:50.904 349 16516.35 367.31 50848.48 88888.00 2018-12-15 00:59:51.404 349 16516.30 367.33 50848.51 88888.00 2018-12-15 00:59:51.904 349 16516.29 367.29 50848.51 88888.00 2018-12-15 00:59:52.404 349 16516.26 367.27 50848.51 88888.00 2018-12-15 00:59:52.904 349 16516.28 367.24 50848.54 88888.00 2018-12-15 00:59:53.404 349 16516.26 367.25 50848.60 88888.00 2018-12-15 00:59:53.904 349 16516.30 367.26 50848.57 88888.00 2018-12-15 00:59:54.404 349 16516.34 367.22 50848.54 88888.00 2018-12-15 00:59:54.904 349 16516.29 367.22 50848.52 88888.00 2018-12-15 00:59:55.404 349 16516.26 367.26 50848.54 88888.00 2018-12-15 00:59:55.904 349 16516.26 367.29 50848.56 88888.00 2018-12-15 00:59:56.404 349 16516.21 367.27 50848.53 88888.00 2018-12-15 00:59:56.904 349 16516.19 367.28 50848.52 88888.00 2018-12-15 00:59:57.404 349 16516.20 367.28 50848.50 88888.00 2018-12-15 00:59:57.904 349 16516.18 367.31 50848.58 88888.00 2018-12-15 00:59:58.405 349 16516.18 367.31 50848.54 88888.00 2018-12-15 00:59:58.905 349 16516.17 367.28 50848.48 88888.00 2018-12-15 00:59:59.405 349 16516.19 367.27 50848.47 88888.00 2018-12-15 00:59:59.905 349 16516.21 367.27 50848.48 88888.00 2018-12-15 01:00:00.405 349 16516.19 367.25 50848.50 88888.00 2018-12-15 01:00:00.905 349 16516.14 367.29 50848.44 88888.00 2018-12-15 01:00:01.405 349 16516.10 367.34 50848.44 88888.00 2018-12-15 01:00:01.905 349 16516.08 367.36 50848.49 88888.00 2018-12-15 01:00:02.405 349 16516.08 367.29 50848.52 88888.00 2018-12-15 01:00:02.905 349 16516.10 367.22 50848.45 88888.00 2018-12-15 01:00:03.405 349 16516.14 367.29 50848.42 88888.00 2018-12-15 01:00:03.905 349 16516.12 367.29 50848.49 88888.00 2018-12-15 01:00:04.405 349 16516.12 367.24 50848.48 88888.00 2018-12-15 01:00:04.905 349 16516.11 367.25 50848.43 88888.00 2018-12-15 01:00:05.405 349 16516.12 367.25 50848.42 88888.00 2018-12-15 01:00:05.905 349 16516.11 367.27 50848.41 88888.00 2018-12-15 01:00:06.405 349 16516.12 367.25 50848.41 88888.00 2018-12-15 01:00:06.905 349 16516.11 367.27 50848.39 88888.00 2018-12-15 01:00:07.405 349 16516.16 367.26 50848.41 88888.00 2018-12-15 01:00:07.905 349 16516.15 367.27 50848.42 88888.00 2018-12-15 01:00:08.405 349 16516.10 367.28 50848.41 88888.00 2018-12-15 01:00:08.905 349 16516.07 367.25 50848.47 88888.00 2018-12-15 01:00:09.405 349 16516.02 367.27 50848.47 88888.00 2018-12-15 01:00:09.905 349 16516.06 367.24 50848.44 88888.00 2018-12-15 01:00:10.405 349 16516.06 367.25 50848.41 88888.00 2018-12-15 01:00:10.905 349 16516.09 367.33 50848.42 88888.00 2018-12-15 01:00:11.405 349 16516.06 367.37 50848.45 88888.00 2018-12-15 01:00:11.905 349 16516.06 367.37 50848.44 88888.00 2018-12-15 01:00:12.405 349 16516.10 367.36 50848.43 88888.00 2018-12-15 01:00:12.905 349 16516.11 367.33 50848.45 88888.00 2018-12-15 01:00:13.405 349 16516.08 367.20 50848.39 88888.00 2018-12-15 01:00:13.905 349 16516.02 367.25 50848.36 88888.00 2018-12-15 01:00:14.405 349 16516.06 367.27 50848.41 88888.00 2018-12-15 01:00:14.905 349 16516.09 367.28 50848.42 88888.00 2018-12-15 01:00:15.405 349 16516.06 367.33 50848.44 88888.00 2018-12-15 01:00:15.905 349 16516.05 367.34 50848.44 88888.00 2018-12-15 01:00:16.405 349 16516.02 367.33 50848.50 88888.00 2018-12-15 01:00:16.905 349 16516.02 367.34 50848.49 88888.00 2018-12-15 01:00:17.405 349 16516.01 367.36 50848.45 88888.00 2018-12-15 01:00:17.905 349 16516.02 367.37 50848.45 88888.00 2018-12-15 01:00:18.405 349 16516.00 367.38 50848.52 88888.00 2018-12-15 01:00:18.905 349 16516.05 367.39 50848.52 88888.00 2018-12-15 01:00:19.405 349 16516.05 367.37 50848.51 88888.00 2018-12-15 01:00:19.905 349 16516.07 367.37 50848.50 88888.00 2018-12-15 01:00:20.405 349 16516.06 367.39 50848.44 88888.00 2018-12-15 01:00:20.905 349 16516.05 367.45 50848.42 88888.00 2018-12-15 01:00:21.405 349 16516.00 367.47 50848.39 88888.00 2018-12-15 01:00:21.905 349 16516.05 367.44 50848.39 88888.00 2018-12-15 01:00:22.405 349 16516.03 367.45 50848.48 88888.00 2018-12-15 01:00:22.905 349 16516.06 367.45 50848.51 88888.00 2018-12-15 01:00:23.405 349 16516.08 367.43 50848.50 88888.00 2018-12-15 01:00:23.905 349 16516.02 367.50 50848.42 88888.00 2018-12-15 01:00:24.405 349 16515.99 367.50 50848.49 88888.00 2018-12-15 01:00:24.905 349 16515.99 367.46 50848.56 88888.00 2018-12-15 01:00:25.406 349 16515.99 367.44 50848.54 88888.00 2018-12-15 01:00:25.906 349 16515.98 367.47 50848.49 88888.00 2018-12-15 01:00:26.406 349 16515.99 367.51 50848.45 88888.00 2018-12-15 01:00:26.906 349 16516.00 367.48 50848.47 88888.00 2018-12-15 01:00:27.906 349 16516.00 367.48 50848.50 88888.00 2018-12-15 01:00:28.406 349 16516.05 367.51 50848.51 88888.00 2018-12-15 01:00:28.906 349 16516.07 367.53 50848.52 88888.00 2018-12-15 01:00:29.406 349 16516.09 367.63 50848.54 88888.00 2018-12-15 01:00:29.906 349 16516.05 367.59 50848.54 88888.00 2018-12-15 01:00:30.406 349 16516.06 367.54 50848.52 88888.00 2018-12-15 01:00:30.906 349 16516.09 367.51 50848.53 88888.00 2018-12-15 01:00:31.406 349 16516.05 367.54 50848.53 88888.00 2018-12-15 01:00:31.906 349 16516.02 367.56 50848.53 88888.00 2018-12-15 01:00:32.406 349 16516.09 367.57 50848.58 88888.00 2018-12-15 01:00:32.906 349 16516.10 367.54 50848.54 88888.00 2018-12-15 01:00:33.406 349 16516.09 367.50 50848.49 88888.00 2018-12-15 01:00:33.906 349 16516.11 367.52 50848.49 88888.00 2018-12-15 01:00:34.406 349 16516.08 367.48 50848.54 88888.00 2018-12-15 01:00:34.906 349 16516.06 367.52 50848.52 88888.00 2018-12-15 01:00:35.406 349 16516.07 367.57 50848.51 88888.00 2018-12-15 01:00:35.906 349 16516.09 367.62 50848.52 88888.00 2018-12-15 01:00:36.406 349 16516.10 367.55 50848.48 88888.00 2018-12-15 01:00:36.906 349 16516.10 367.52 50848.51 88888.00 2018-12-15 01:00:37.406 349 16516.09 367.53 50848.53 88888.00 2018-12-15 01:00:37.906 349 16516.10 367.54 50848.56 88888.00 2018-12-15 01:00:38.406 349 16516.15 367.50 50848.53 88888.00 2018-12-15 01:00:38.906 349 16516.17 367.54 50848.52 88888.00 2018-12-15 01:00:39.406 349 16516.17 367.64 50848.48 88888.00 2018-12-15 01:00:39.906 349 16516.18 367.69 50848.43 88888.00 2018-12-15 01:00:40.406 349 16516.15 367.72 50848.49 88888.00 2018-12-15 01:00:40.906 349 16516.18 367.70 50848.54 88888.00 2018-12-15 01:00:41.406 349 16516.25 367.70 50848.53 88888.00 2018-12-15 01:00:41.906 349 16516.27 367.72 50848.51 88888.00 2018-12-15 01:00:42.406 349 16516.24 367.72 50848.54 88888.00 2018-12-15 01:00:42.906 349 16516.26 367.69 50848.56 88888.00 2018-12-15 01:00:43.406 349 16516.26 367.73 50848.54 88888.00 2018-12-15 01:00:43.906 349 16516.25 367.72 50848.49 88888.00 2018-12-15 01:00:44.406 349 16516.19 367.72 50848.45 88888.00 2018-12-15 01:00:44.906 349 16516.20 367.72 50848.54 88888.00 2018-12-15 01:00:45.406 349 16516.21 367.73 50848.57 88888.00 2018-12-15 01:00:45.906 349 16516.26 367.79 50848.57 88888.00 2018-12-15 01:00:46.406 349 16516.29 367.80 50848.52 88888.00 2018-12-15 01:00:46.906 349 16516.26 367.73 50848.53 88888.00 2018-12-15 01:00:47.406 349 16516.23 367.76 50848.59 88888.00 2018-12-15 01:00:47.906 349 16516.26 367.73 50848.60 88888.00 2018-12-15 01:00:48.406 349 16516.29 367.74 50848.57 88888.00 2018-12-15 01:00:48.906 349 16516.32 367.78 50848.54 88888.00 2018-12-15 01:00:49.406 349 16516.34 367.79 50848.52 88888.00 2018-12-15 01:00:49.906 349 16516.30 367.81 50848.53 88888.00 2018-12-15 01:00:50.406 349 16516.27 367.89 50848.54 88888.00 2018-12-15 01:00:50.906 349 16516.25 367.85 50848.53 88888.00 2018-12-15 01:00:51.406 349 16516.26 367.82 50848.44 88888.00 2018-12-15 01:00:51.906 349 16516.27 367.83 50848.43 88888.00 2018-12-15 01:00:52.406 349 16516.25 367.85 50848.49 88888.00 2018-12-15 01:00:52.906 349 16516.28 367.88 50848.49 88888.00 2018-12-15 01:00:53.406 349 16516.27 367.88 50848.53 88888.00 2018-12-15 01:00:53.906 349 16516.33 367.83 50848.53 88888.00 2018-12-15 01:00:54.406 349 16516.33 367.85 50848.50 88888.00 2018-12-15 01:00:54.906 349 16516.37 367.85 50848.50 88888.00 2018-12-15 01:00:55.406 349 16516.33 367.88 50848.53 88888.00 2018-12-15 01:00:55.906 349 16516.35 367.89 50848.56 88888.00 2018-12-15 01:00:56.406 349 16516.36 367.92 50848.57 88888.00 2018-12-15 01:00:56.906 349 16516.38 367.91 50848.57 88888.00 2018-12-15 01:00:57.406 349 16516.36 367.94 50848.60 88888.00 2018-12-15 01:00:57.907 349 16516.37 367.95 50848.56 88888.00 2018-12-15 01:00:58.407 349 16516.38 367.98 50848.49 88888.00 2018-12-15 01:00:58.907 349 16516.42 367.96 50848.49 88888.00 2018-12-15 01:00:59.407 349 16516.47 367.94 50848.54 88888.00 2018-12-15 01:00:59.907 349 16516.45 367.86 50848.59 88888.00 2018-12-15 01:01:00.407 349 16516.45 367.89 50848.57 88888.00 2018-12-15 01:01:00.907 349 16516.43 367.92 50848.49 88888.00 2018-12-15 01:01:01.407 349 16516.43 367.94 50848.49 88888.00 2018-12-15 01:01:01.907 349 16516.52 367.94 50848.51 88888.00 2018-12-15 01:01:02.407 349 16516.55 367.91 50848.56 88888.00 2018-12-15 01:01:02.907 349 16516.55 367.92 50848.54 88888.00 2018-12-15 01:01:03.407 349 16516.51 367.91 50848.51 88888.00 2018-12-15 01:01:03.907 349 16516.50 367.92 50848.53 88888.00 2018-12-15 01:01:04.407 349 16516.52 367.97 50848.56 88888.00 2018-12-15 01:01:04.907 349 16516.55 367.91 50848.58 88888.00 2018-12-15 01:01:05.907 349 16516.62 367.91 50848.54 88888.00 2018-12-15 01:01:06.407 349 16516.69 367.89 50848.44 88888.00 2018-12-15 01:01:06.907 349 16516.72 367.90 50848.41 88888.00 2018-12-15 01:01:07.407 349 16516.70 367.90 50848.48 88888.00 2018-12-15 01:01:07.907 349 16516.68 367.94 50848.54 88888.00 2018-12-15 01:01:08.407 349 16516.68 367.94 50848.57 88888.00 2018-12-15 01:01:08.907 349 16516.68 367.91 50848.50 88888.00 2018-12-15 01:01:09.407 349 16516.70 367.91 50848.56 88888.00 2018-12-15 01:01:09.907 349 16516.68 367.87 50848.56 88888.00 2018-12-15 01:01:10.407 349 16516.68 367.81 50848.54 88888.00 2018-12-15 01:01:10.907 349 16516.68 367.85 50848.59 88888.00 2018-12-15 01:01:11.407 349 16516.71 367.82 50848.60 88888.00 2018-12-15 01:01:11.907 349 16516.72 367.82 50848.60 88888.00 2018-12-15 01:01:12.407 349 16516.71 367.83 50848.54 88888.00 2018-12-15 01:01:12.907 349 16516.69 367.83 50848.52 88888.00 2018-12-15 01:01:13.407 349 16516.68 367.85 50848.57 88888.00 2018-12-15 01:01:13.907 349 16516.70 367.88 50848.57 88888.00 2018-12-15 01:01:14.407 349 16516.67 367.85 50848.59 88888.00 2018-12-15 01:01:14.907 349 16516.71 367.81 50848.53 88888.00 2018-12-15 01:01:15.407 349 16516.74 367.83 50848.52 88888.00 2018-12-15 01:01:15.907 349 16516.76 367.80 50848.58 88888.00 2018-12-15 01:01:16.407 349 16516.82 367.80 50848.58 88888.00 2018-12-15 01:01:16.907 349 16516.86 367.78 50848.56 88888.00 2018-12-15 01:01:17.407 349 16516.85 367.81 50848.53 88888.00 2018-12-15 01:01:17.907 349 16516.87 367.77 50848.48 88888.00 2018-12-15 01:01:18.407 349 16516.89 367.68 50848.50 88888.00 2018-12-15 01:01:18.907 349 16516.91 367.73 50848.53 88888.00 2018-12-15 01:01:19.407 349 16516.93 367.78 50848.57 88888.00 2018-12-15 01:01:19.907 349 16516.94 367.73 50848.57 88888.00 2018-12-15 01:01:20.407 349 16516.95 367.71 50848.50 88888.00 2018-12-15 01:01:20.907 349 16516.97 367.69 50848.50 88888.00 2018-12-15 01:01:21.407 349 16516.98 367.68 50848.50 88888.00 2018-12-15 01:01:21.907 349 16516.88 367.66 50848.47 88888.00 2018-12-15 01:01:22.407 349 16516.87 367.65 50848.40 88888.00 2018-12-15 01:01:22.907 349 16516.90 367.64 50848.43 88888.00 2018-12-15 01:01:23.407 349 16516.94 367.66 50848.52 88888.00 2018-12-15 01:01:23.907 349 16516.94 367.70 50848.53 88888.00 2018-12-15 01:01:24.407 349 16516.97 367.68 50848.49 88888.00 2018-12-15 01:01:24.907 349 16516.99 367.68 50848.50 88888.00 2018-12-15 01:01:25.407 349 16516.99 367.72 50848.48 88888.00 2018-12-15 01:01:25.908 349 16516.99 367.66 50848.43 88888.00 2018-12-15 01:01:26.408 349 16517.00 367.69 50848.47 88888.00 2018-12-15 01:01:26.908 349 16517.00 367.66 50848.47 88888.00 2018-12-15 01:01:27.408 349 16517.03 367.68 50848.44 88888.00 2018-12-15 01:01:27.908 349 16517.07 367.65 50848.44 88888.00 2018-12-15 01:01:28.408 349 16517.08 367.62 50848.50 88888.00 2018-12-15 01:01:28.908 349 16517.07 367.65 50848.49 88888.00 2018-12-15 01:01:29.408 349 16517.05 367.69 50848.50 88888.00 2018-12-15 01:01:29.908 349 16517.03 367.63 50848.50 88888.00 2018-12-15 01:01:30.408 349 16517.00 367.64 50848.50 88888.00 2018-12-15 01:01:30.908 349 16517.05 367.63 50848.50 88888.00 2018-12-15 01:01:31.408 349 16516.99 367.55 50848.43 88888.00 2018-12-15 01:01:31.908 349 16517.00 367.57 50848.45 88888.00 2018-12-15 01:01:32.408 349 16517.04 367.59 50848.47 88888.00 2018-12-15 01:01:32.908 349 16517.04 367.55 50848.44 88888.00 2018-12-15 01:01:33.408 349 16517.02 367.55 50848.48 88888.00 2018-12-15 01:01:33.908 349 16517.04 367.56 50848.48 88888.00 2018-12-15 01:01:34.408 349 16517.06 367.60 50848.45 88888.00 2018-12-15 01:01:34.908 349 16517.06 367.64 50848.49 88888.00 2018-12-15 01:01:35.408 349 16517.07 367.60 50848.53 88888.00 2018-12-15 01:01:35.908 349 16517.13 367.59 50848.58 88888.00 2018-12-15 01:01:36.408 349 16517.09 367.57 50848.54 88888.00 2018-12-15 01:01:36.908 349 16517.02 367.47 50848.50 88888.00 2018-12-15 01:01:37.908 349 16517.02 367.62 50848.45 88888.00 2018-12-15 01:01:38.408 349 16517.02 367.56 50848.42 88888.00 2018-12-15 01:01:38.908 349 16517.04 367.48 50848.42 88888.00 2018-12-15 01:01:39.408 349 16517.07 367.47 50848.43 88888.00 2018-12-15 01:01:39.908 349 16517.07 367.54 50848.49 88888.00 2018-12-15 01:01:40.408 349 16517.07 367.53 50848.53 88888.00 2018-12-15 01:01:40.908 349 16517.09 367.53 50848.48 88888.00 2018-12-15 01:01:41.408 349 16517.11 367.57 50848.44 88888.00 2018-12-15 01:01:41.908 349 16517.12 367.55 50848.45 88888.00 2018-12-15 01:01:42.408 349 16517.11 367.60 50848.51 88888.00 2018-12-15 01:01:42.908 349 16517.12 367.62 50848.53 88888.00 2018-12-15 01:01:43.408 349 16517.09 367.60 50848.52 88888.00 2018-12-15 01:01:43.908 349 16517.06 367.57 50848.48 88888.00 2018-12-15 01:01:44.408 349 16517.07 367.62 50848.48 88888.00 2018-12-15 01:01:44.908 349 16517.08 367.59 50848.53 88888.00 2018-12-15 01:01:45.908 349 16517.09 367.61 50848.56 88888.00 2018-12-15 01:01:46.408 349 16517.09 367.64 50848.56 88888.00 2018-12-15 01:01:46.908 349 16517.08 367.69 50848.48 88888.00 2018-12-15 01:01:47.408 349 16517.05 367.66 50848.45 88888.00 2018-12-15 01:01:47.908 349 16517.08 367.65 50848.50 88888.00 2018-12-15 01:01:48.408 349 16517.07 367.66 50848.53 88888.00 2018-12-15 01:01:48.908 349 16517.07 367.70 50848.53 88888.00 2018-12-15 01:01:49.408 349 16517.07 367.62 50848.51 88888.00 2018-12-15 01:01:49.908 349 16517.07 367.59 50848.50 88888.00 2018-12-15 01:01:50.408 349 16517.11 367.62 50848.53 88888.00 2018-12-15 01:01:50.908 349 16517.11 367.57 50848.63 88888.00 2018-12-15 01:01:51.408 349 16517.08 367.59 50848.61 88888.00 2018-12-15 01:01:51.908 349 16517.09 367.55 50848.58 88888.00 2018-12-15 01:01:52.408 349 16517.14 367.52 50848.62 88888.00 2018-12-15 01:01:52.908 349 16517.14 367.52 50848.65 88888.00 2018-12-15 01:01:53.408 349 16517.09 367.56 50848.59 88888.00 2018-12-15 01:01:53.908 349 16517.07 367.54 50848.56 88888.00 2018-12-15 01:01:54.408 349 16517.04 367.54 50848.56 88888.00 2018-12-15 01:01:54.908 349 16517.06 367.62 50848.56 88888.00 2018-12-15 01:01:55.408 349 16517.06 367.60 50848.52 88888.00 2018-12-15 01:01:55.909 349 16516.99 367.59 50848.47 88888.00 2018-12-15 01:01:56.409 349 16517.03 367.54 50848.49 88888.00 2018-12-15 01:01:56.909 349 16517.03 367.54 50848.52 88888.00 2018-12-15 01:01:57.409 349 16517.00 367.56 50848.50 88888.00 2018-12-15 01:01:57.909 349 16516.98 367.52 50848.49 88888.00 2018-12-15 01:01:58.409 349 16516.96 367.45 50848.50 88888.00 2018-12-15 01:01:58.909 349 16516.97 367.51 50848.49 88888.00 2018-12-15 01:01:59.409 349 16516.99 367.48 50848.49 88888.00 2018-12-15 01:01:59.909 349 16516.99 367.46 50848.50 88888.00 2018-12-15 01:02:00.409 349 16516.95 367.52 50848.53 88888.00 2018-12-15 01:02:00.909 349 16516.91 367.59 50848.52 88888.00 2018-12-15 01:02:01.409 349 16516.93 367.55 50848.54 88888.00 2018-12-15 01:02:01.909 349 16516.95 367.53 50848.57 88888.00 2018-12-15 01:02:02.409 349 16516.95 367.62 50848.57 88888.00 2018-12-15 01:02:02.909 349 16516.93 367.64 50848.51 88888.00 2018-12-15 01:02:03.409 349 16516.95 367.66 50848.53 88888.00 2018-12-15 01:02:03.909 349 16516.97 367.66 50848.58 88888.00 2018-12-15 01:02:04.409 349 16516.97 367.65 50848.48 88888.00 2018-12-15 01:02:04.909 349 16516.93 367.64 50848.49 88888.00 2018-12-15 01:02:05.409 349 16516.91 367.65 50848.52 88888.00 2018-12-15 01:02:05.909 349 16516.96 367.61 50848.50 88888.00 2018-12-15 01:02:06.409 349 16516.90 367.60 50848.50 88888.00 2018-12-15 01:02:06.909 349 16516.84 367.62 50848.53 88888.00 2018-12-15 01:02:07.409 349 16516.86 367.63 50848.54 88888.00 2018-12-15 01:02:07.909 349 16516.94 367.66 50848.51 88888.00 2018-12-15 01:02:08.409 349 16516.96 367.59 50848.53 88888.00 2018-12-15 01:02:08.909 349 16516.98 367.56 50848.57 88888.00 2018-12-15 01:02:09.409 349 16516.96 367.60 50848.52 88888.00 2018-12-15 01:02:09.909 349 16516.96 367.54 50848.45 88888.00 2018-12-15 01:02:10.409 349 16516.99 367.53 50848.51 88888.00 2018-12-15 01:02:10.909 349 16517.00 367.55 50848.50 88888.00 2018-12-15 01:02:11.409 349 16517.00 367.53 50848.42 88888.00 2018-12-15 01:02:11.909 349 16516.97 367.56 50848.47 88888.00 2018-12-15 01:02:12.409 349 16516.99 367.59 50848.51 88888.00 2018-12-15 01:02:12.909 349 16517.00 367.55 50848.56 88888.00 2018-12-15 01:02:13.409 349 16516.98 367.52 50848.51 88888.00 2018-12-15 01:02:13.909 349 16516.90 367.59 50848.51 88888.00 2018-12-15 01:02:14.409 349 16516.87 367.57 50848.53 88888.00 2018-12-15 01:02:14.909 349 16516.89 367.61 50848.54 88888.00 2018-12-15 01:02:15.409 349 16516.89 367.59 50848.51 88888.00 2018-12-15 01:02:15.909 349 16516.89 367.53 50848.52 88888.00 2018-12-15 01:02:16.409 349 16516.93 367.60 50848.53 88888.00 2018-12-15 01:02:16.909 349 16516.93 367.60 50848.54 88888.00 2018-12-15 01:02:17.409 349 16516.91 367.57 50848.47 88888.00 2018-12-15 01:02:17.909 349 16516.93 367.54 50848.50 88888.00 2018-12-15 01:02:18.409 349 16516.95 367.54 50848.47 88888.00 2018-12-15 01:02:18.909 349 16516.89 367.53 50848.49 88888.00 2018-12-15 01:02:19.409 349 16516.88 367.53 50848.48 88888.00 2018-12-15 01:02:19.909 349 16516.94 367.51 50848.45 88888.00 2018-12-15 01:02:20.409 349 16516.95 367.48 50848.52 88888.00 2018-12-15 01:02:20.910 349 16516.97 367.42 50848.52 88888.00 2018-12-15 01:02:21.410 349 16516.95 367.36 50848.48 88888.00 2018-12-15 01:02:21.910 349 16516.95 367.39 50848.47 88888.00 2018-12-15 01:02:22.410 349 16516.94 367.47 50848.45 88888.00 2018-12-15 01:02:22.910 349 16516.98 367.46 50848.47 88888.00 2018-12-15 01:02:23.410 349 16517.04 367.46 50848.41 88888.00 2018-12-15 01:02:23.910 349 16517.07 367.42 50848.43 88888.00 2018-12-15 01:02:24.410 349 16517.03 367.42 50848.48 88888.00 2018-12-15 01:02:24.910 349 16517.04 367.43 50848.49 88888.00 2018-12-15 01:02:25.410 349 16517.03 367.40 50848.52 88888.00 2018-12-15 01:02:25.910 349 16517.03 367.37 50848.50 88888.00 2018-12-15 01:02:26.410 349 16517.05 367.37 50848.51 88888.00 2018-12-15 01:02:26.910 349 16517.02 367.39 50848.48 88888.00 2018-12-15 01:02:27.410 349 16516.97 367.43 50848.44 88888.00 2018-12-15 01:02:27.910 349 16516.97 367.47 50848.43 88888.00 2018-12-15 01:02:28.410 349 16516.93 367.47 50848.48 88888.00 2018-12-15 01:02:28.910 349 16516.89 367.42 50848.49 88888.00 2018-12-15 01:02:29.410 349 16516.91 367.39 50848.47 88888.00 2018-12-15 01:02:29.910 349 16516.94 367.39 50848.43 88888.00 2018-12-15 01:02:30.410 349 16516.91 367.36 50848.52 88888.00 2018-12-15 01:02:30.910 349 16516.89 367.34 50848.54 88888.00 2018-12-15 01:02:31.410 349 16516.91 367.37 50848.52 88888.00 2018-12-15 01:02:31.910 349 16516.96 367.39 50848.52 88888.00 2018-12-15 01:02:32.410 349 16516.96 367.47 50848.50 88888.00 2018-12-15 01:02:32.910 349 16516.97 367.48 50848.47 88888.00 2018-12-15 01:02:33.410 349 16516.98 367.46 50848.45 88888.00 2018-12-15 01:02:33.910 349 16517.03 367.39 50848.49 88888.00 2018-12-15 01:02:34.410 349 16517.02 367.39 50848.44 88888.00 2018-12-15 01:02:34.910 349 16516.99 367.45 50848.41 88888.00 2018-12-15 01:02:35.410 349 16516.99 367.35 50848.48 88888.00 2018-12-15 01:02:35.910 349 16516.98 367.38 50848.50 88888.00 2018-12-15 01:02:36.410 349 16516.99 367.35 50848.42 88888.00 2018-12-15 01:02:36.910 349 16517.02 367.37 50848.40 88888.00 2018-12-15 01:02:37.410 349 16516.98 367.35 50848.45 88888.00 2018-12-15 01:02:37.910 349 16516.97 367.33 50848.52 88888.00 2018-12-15 01:02:38.410 349 16516.97 367.35 50848.57 88888.00 2018-12-15 01:02:38.910 349 16516.98 367.35 50848.61 88888.00 2018-12-15 01:02:39.410 349 16516.96 367.37 50848.59 88888.00 2018-12-15 01:02:39.910 349 16516.91 367.38 50848.50 88888.00 2018-12-15 01:02:40.410 349 16516.97 367.40 50848.47 88888.00 2018-12-15 01:02:40.910 349 16516.96 367.37 50848.53 88888.00 2018-12-15 01:02:41.410 349 16516.98 367.40 50848.48 88888.00 2018-12-15 01:02:41.910 349 16516.96 367.37 50848.42 88888.00 2018-12-15 01:02:42.410 349 16516.94 367.33 50848.41 88888.00 2018-12-15 01:02:42.910 349 16516.94 367.33 50848.43 88888.00 2018-12-15 01:02:43.410 349 16516.99 367.37 50848.43 88888.00 2018-12-15 01:02:43.910 349 16516.99 367.39 50848.42 88888.00 2018-12-15 01:02:44.410 349 16516.98 367.37 50848.44 88888.00 2018-12-15 01:02:44.910 349 16516.98 367.34 50848.48 88888.00 2018-12-15 01:02:45.410 349 16516.95 367.37 50848.44 88888.00 2018-12-15 01:02:45.910 349 16516.93 367.39 50848.48 88888.00 2018-12-15 01:02:46.410 349 16516.89 367.43 50848.44 88888.00 2018-12-15 01:02:46.910 349 16516.91 367.43 50848.45 88888.00 2018-12-15 01:02:47.410 349 16516.91 367.44 50848.49 88888.00 2018-12-15 01:02:47.910 349 16516.94 367.42 50848.50 88888.00 2018-12-15 01:02:48.410 349 16516.93 367.43 50848.50 88888.00 2018-12-15 01:02:48.910 349 16516.91 367.36 50848.43 88888.00 2018-12-15 01:02:49.410 349 16516.96 367.37 50848.41 88888.00 2018-12-15 01:02:49.910 349 16516.98 367.43 50848.44 88888.00 2018-12-15 01:02:50.410 349 16516.96 367.42 50848.41 88888.00 2018-12-15 01:02:50.911 349 16516.95 367.45 50848.44 88888.00 2018-12-15 01:02:51.411 349 16516.94 367.43 50848.43 88888.00 2018-12-15 01:02:51.911 349 16516.91 367.39 50848.45 88888.00 2018-12-15 01:02:52.411 349 16516.94 367.44 50848.47 88888.00 2018-12-15 01:02:52.911 349 16516.98 367.43 50848.45 88888.00 2018-12-15 01:02:53.411 349 16516.98 367.42 50848.44 88888.00 2018-12-15 01:02:53.911 349 16516.94 367.33 50848.48 88888.00 2018-12-15 01:02:54.411 349 16516.98 367.30 50848.45 88888.00 2018-12-15 01:02:54.911 349 16516.96 367.29 50848.45 88888.00 2018-12-15 01:02:55.411 349 16516.90 367.28 50848.41 88888.00 2018-12-15 01:02:55.911 349 16516.88 367.28 50848.50 88888.00 2018-12-15 01:02:56.411 349 16516.86 367.36 50848.51 88888.00 2018-12-15 01:02:56.911 349 16516.89 367.38 50848.50 88888.00 2018-12-15 01:02:57.411 349 16516.94 367.42 50848.51 88888.00 2018-12-15 01:02:57.911 349 16516.93 367.38 50848.50 88888.00 2018-12-15 01:02:58.411 349 16516.96 367.35 50848.50 88888.00 2018-12-15 01:02:58.911 349 16516.94 367.37 50848.50 88888.00 2018-12-15 01:02:59.411 349 16516.90 367.43 50848.50 88888.00 2018-12-15 01:02:59.911 349 16516.87 367.36 50848.50 88888.00 2018-12-15 01:03:00.411 349 16516.85 367.31 50848.49 88888.00 2018-12-15 01:03:00.911 349 16516.85 367.29 50848.50 88888.00 2018-12-15 01:03:01.411 349 16516.85 367.29 50848.50 88888.00 2018-12-15 01:03:01.911 349 16516.89 367.28 50848.51 88888.00 2018-12-15 01:03:02.411 349 16516.91 367.33 50848.53 88888.00 2018-12-15 01:03:02.911 349 16516.96 367.29 50848.50 88888.00 2018-12-15 01:03:03.411 349 16516.89 367.34 50848.49 88888.00 2018-12-15 01:03:03.911 349 16516.86 367.30 50848.52 88888.00 2018-12-15 01:03:04.411 349 16516.85 367.33 50848.56 88888.00 2018-12-15 01:03:04.911 349 16516.87 367.37 50848.53 88888.00 2018-12-15 01:03:05.411 349 16516.86 367.36 50848.56 88888.00 2018-12-15 01:03:05.911 349 16516.81 367.30 50848.52 88888.00 2018-12-15 01:03:06.411 349 16516.87 367.24 50848.51 88888.00 2018-12-15 01:03:06.911 349 16516.90 367.28 50848.52 88888.00 2018-12-15 01:03:07.411 349 16516.90 367.30 50848.52 88888.00 2018-12-15 01:03:07.911 349 16516.86 367.29 50848.57 88888.00 2018-12-15 01:03:08.411 349 16516.86 367.26 50848.56 88888.00 2018-12-15 01:03:08.911 349 16516.89 367.28 50848.56 88888.00 2018-12-15 01:03:09.411 349 16516.90 367.27 50848.51 88888.00 2018-12-15 01:03:09.911 349 16516.87 367.21 50848.50 88888.00 2018-12-15 01:03:10.411 349 16516.88 367.22 50848.56 88888.00 2018-12-15 01:03:10.911 349 16516.88 367.27 50848.53 88888.00 2018-12-15 01:03:11.411 349 16516.91 367.29 50848.54 88888.00 2018-12-15 01:03:11.911 349 16516.87 367.21 50848.48 88888.00 2018-12-15 01:03:12.411 349 16516.88 367.18 50848.50 88888.00 2018-12-15 01:03:12.911 349 16516.82 367.24 50848.50 88888.00 2018-12-15 01:03:13.411 349 16516.78 367.27 50848.53 88888.00 2018-12-15 01:03:13.911 349 16516.77 367.31 50848.56 88888.00 2018-12-15 01:03:14.411 349 16516.79 367.30 50848.45 88888.00 2018-12-15 01:03:14.911 349 16516.79 367.30 50848.45 88888.00 2018-12-15 01:03:15.411 349 16516.74 367.25 50848.50 88888.00 2018-12-15 01:03:15.911 349 16516.79 367.24 50848.50 88888.00 2018-12-15 01:03:16.411 349 16516.79 367.22 50848.50 88888.00 2018-12-15 01:03:16.911 349 16516.78 367.25 50848.44 88888.00 2018-12-15 01:03:17.411 349 16516.76 367.25 50848.43 88888.00 2018-12-15 01:03:17.911 349 16516.80 367.30 50848.42 88888.00 2018-12-15 01:03:18.411 349 16516.86 367.30 50848.44 88888.00 2018-12-15 01:03:18.911 349 16516.87 367.27 50848.47 88888.00 2018-12-15 01:03:19.411 349 16516.82 367.26 50848.47 88888.00 2018-12-15 01:03:19.911 349 16516.81 367.25 50848.43 88888.00 2018-12-15 01:03:20.912 349 16516.80 367.25 50848.52 88888.00 2018-12-15 01:03:21.412 349 16516.84 367.25 50848.50 88888.00 2018-12-15 01:03:21.912 349 16516.82 367.27 50848.40 88888.00 2018-12-15 01:03:22.412 349 16516.76 367.25 50848.39 88888.00 2018-12-15 01:03:22.912 349 16516.73 367.26 50848.38 88888.00 2018-12-15 01:03:23.412 349 16516.72 367.28 50848.34 88888.00 2018-12-15 01:03:23.912 349 16516.72 367.29 50848.38 88888.00 2018-12-15 01:03:24.412 349 16516.72 367.30 50848.41 88888.00 2018-12-15 01:03:24.912 349 16516.74 367.27 50848.39 88888.00 2018-12-15 01:03:25.412 349 16516.77 367.30 50848.34 88888.00 2018-12-15 01:03:25.912 349 16516.78 367.36 50848.38 88888.00 2018-12-15 01:03:26.412 349 16516.82 367.35 50848.38 88888.00 2018-12-15 01:03:26.912 349 16516.80 367.34 50848.41 88888.00 2018-12-15 01:03:27.412 349 16516.82 367.33 50848.45 88888.00 2018-12-15 01:03:27.912 349 16516.82 367.35 50848.48 88888.00 2018-12-15 01:03:28.412 349 16516.81 367.33 50848.40 88888.00 2018-12-15 01:03:28.912 349 16516.80 367.31 50848.40 88888.00 2018-12-15 01:03:29.412 349 16516.79 367.31 50848.42 88888.00 2018-12-15 01:03:29.912 349 16516.81 367.31 50848.40 88888.00 2018-12-15 01:03:30.912 349 16516.80 367.33 50848.44 88888.00 2018-12-15 01:03:31.412 349 16516.79 367.34 50848.41 88888.00 2018-12-15 01:03:31.912 349 16516.81 367.26 50848.50 88888.00 2018-12-15 01:03:32.412 349 16516.87 367.31 50848.48 88888.00 2018-12-15 01:03:32.912 349 16516.85 367.36 50848.44 88888.00 2018-12-15 01:03:33.412 349 16516.86 367.35 50848.42 88888.00 2018-12-15 01:03:33.912 349 16516.86 367.35 50848.42 88888.00 2018-12-15 01:03:34.412 349 16516.87 367.35 50848.48 88888.00 2018-12-15 01:03:34.912 349 16516.88 367.36 50848.44 88888.00 2018-12-15 01:03:35.412 349 16516.80 367.29 50848.40 88888.00 2018-12-15 01:03:35.912 349 16516.82 367.33 50848.42 88888.00 2018-12-15 01:03:36.412 349 16516.80 367.36 50848.43 88888.00 2018-12-15 01:03:36.912 349 16516.78 367.44 50848.43 88888.00 2018-12-15 01:03:37.412 349 16516.80 367.47 50848.47 88888.00 2018-12-15 01:03:37.912 349 16516.79 367.43 50848.42 88888.00 2018-12-15 01:03:38.412 349 16516.80 367.44 50848.40 88888.00 2018-12-15 01:03:38.912 349 16516.79 367.47 50848.47 88888.00 2018-12-15 01:03:39.412 349 16516.79 367.45 50848.49 88888.00 2018-12-15 01:03:39.912 349 16516.80 367.44 50848.52 88888.00 2018-12-15 01:03:40.412 349 16516.82 367.44 50848.45 88888.00 2018-12-15 01:03:40.912 349 16516.82 367.46 50848.38 88888.00 2018-12-15 01:03:41.412 349 16516.79 367.44 50848.40 88888.00 2018-12-15 01:03:41.912 349 16516.76 367.46 50848.44 88888.00 2018-12-15 01:03:42.412 349 16516.76 367.51 50848.43 88888.00 2018-12-15 01:03:42.912 349 16516.74 367.53 50848.45 88888.00 2018-12-15 01:03:43.412 349 16516.81 367.51 50848.42 88888.00 2018-12-15 01:03:43.912 349 16516.84 367.51 50848.40 88888.00 2018-12-15 01:03:44.412 349 16516.82 367.51 50848.39 88888.00 2018-12-15 01:03:44.912 349 16516.82 367.50 50848.48 88888.00 2018-12-15 01:03:45.412 349 16516.79 367.50 50848.48 88888.00 2018-12-15 01:03:45.913 349 16516.79 367.50 50848.47 88888.00 2018-12-15 01:03:46.413 349 16516.80 367.46 50848.47 88888.00 2018-12-15 01:03:46.913 349 16516.80 367.46 50848.44 88888.00 2018-12-15 01:03:47.413 349 16516.79 367.46 50848.47 88888.00 2018-12-15 01:03:47.913 349 16516.74 367.46 50848.51 88888.00 2018-12-15 01:03:48.413 349 16516.79 367.39 50848.47 88888.00 2018-12-15 01:03:48.913 349 16516.81 367.42 50848.43 88888.00 2018-12-15 01:03:49.413 349 16516.82 367.42 50848.44 88888.00 2018-12-15 01:03:49.913 349 16516.85 367.39 50848.45 88888.00 2018-12-15 01:03:50.413 349 16516.86 367.42 50848.45 88888.00 2018-12-15 01:03:50.913 349 16516.87 367.46 50848.45 88888.00 2018-12-15 01:03:51.413 349 16516.85 367.42 50848.47 88888.00 2018-12-15 01:03:51.913 349 16516.88 367.42 50848.50 88888.00 2018-12-15 01:03:52.413 349 16516.89 367.46 50848.47 88888.00 2018-12-15 01:03:52.913 349 16516.88 367.46 50848.49 88888.00 2018-12-15 01:03:53.413 349 16516.88 367.47 50848.51 88888.00 2018-12-15 01:03:53.913 349 16516.88 367.44 50848.47 88888.00 2018-12-15 01:03:54.413 349 16516.90 367.43 50848.44 88888.00 2018-12-15 01:03:54.913 349 16516.90 367.45 50848.45 88888.00 2018-12-15 01:03:55.413 349 16516.89 367.47 50848.41 88888.00 2018-12-15 01:03:55.913 349 16516.89 367.50 50848.43 88888.00 2018-12-15 01:03:56.413 349 16516.90 367.51 50848.41 88888.00 2018-12-15 01:03:56.913 349 16516.89 367.52 50848.43 88888.00 2018-12-15 01:03:57.413 349 16516.94 367.51 50848.44 88888.00 2018-12-15 01:03:57.913 349 16516.93 367.51 50848.45 88888.00 2018-12-15 01:03:58.913 349 16516.95 367.52 50848.52 88888.00 2018-12-15 01:03:59.413 349 16516.95 367.55 50848.45 88888.00 2018-12-15 01:03:59.913 349 16516.90 367.60 50848.44 88888.00 2018-12-15 01:04:00.413 349 16516.87 367.55 50848.42 88888.00 2018-12-15 01:04:00.913 349 16516.90 367.53 50848.44 88888.00 2018-12-15 01:04:01.413 349 16516.90 367.52 50848.43 88888.00 2018-12-15 01:04:01.913 349 16516.87 367.50 50848.40 88888.00 2018-12-15 01:04:02.413 349 16516.89 367.50 50848.41 88888.00 2018-12-15 01:04:02.913 349 16516.87 367.48 50848.45 88888.00 2018-12-15 01:04:03.413 349 16516.89 367.46 50848.44 88888.00 2018-12-15 01:04:03.913 349 16516.91 367.46 50848.42 88888.00 2018-12-15 01:04:04.413 349 16516.94 367.55 50848.43 88888.00 2018-12-15 01:04:04.913 349 16516.91 367.52 50848.40 88888.00 2018-12-15 01:04:05.413 349 16516.89 367.47 50848.43 88888.00 2018-12-15 01:04:05.913 349 16516.88 367.48 50848.43 88888.00 2018-12-15 01:04:06.413 349 16516.90 367.55 50848.47 88888.00 2018-12-15 01:04:06.913 349 16516.89 367.50 50848.42 88888.00 2018-12-15 01:04:07.413 349 16516.94 367.50 50848.39 88888.00 2018-12-15 01:04:07.913 349 16516.93 367.50 50848.38 88888.00 2018-12-15 01:04:08.913 349 16516.90 367.50 50848.34 88888.00 2018-12-15 01:04:09.413 349 16516.87 367.51 50848.33 88888.00 2018-12-15 01:04:09.913 349 16516.84 367.50 50848.38 88888.00 2018-12-15 01:04:10.413 349 16516.87 367.44 50848.42 88888.00 2018-12-15 01:04:10.913 349 16516.90 367.46 50848.47 88888.00 2018-12-15 01:04:11.413 349 16516.95 367.45 50848.42 88888.00 2018-12-15 01:04:11.913 349 16516.97 367.46 50848.35 88888.00 2018-12-15 01:04:12.413 349 16516.97 367.44 50848.41 88888.00 2018-12-15 01:04:12.913 349 16516.97 367.48 50848.40 88888.00 2018-12-15 01:04:13.413 349 16517.00 367.50 50848.34 88888.00 2018-12-15 01:04:13.913 349 16517.04 367.48 50848.40 88888.00 2018-12-15 01:04:14.404 349 16516.98 367.48 50848.43 88888.00 2018-12-15 01:04:14.904 349 16516.94 367.50 50848.41 88888.00 2018-12-15 01:04:15.404 349 16516.98 367.48 50848.40 88888.00 2018-12-15 01:04:15.904 349 16516.95 367.50 50848.39 88888.00 2018-12-15 01:04:16.404 349 16516.89 367.50 50848.36 88888.00 2018-12-15 01:04:16.904 349 16516.95 367.45 50848.33 88888.00 2018-12-15 01:04:17.404 349 16516.96 367.46 50848.34 88888.00 2018-12-15 01:04:17.904 349 16516.98 367.50 50848.35 88888.00 2018-12-15 01:04:18.904 349 16516.98 367.52 50848.41 88888.00 2018-12-15 01:04:19.404 349 16516.96 367.52 50848.38 88888.00 2018-12-15 01:04:19.904 349 16516.98 367.46 50848.33 88888.00 2018-12-15 01:04:20.404 349 16517.02 367.52 50848.28 88888.00 2018-12-15 01:04:20.904 349 16517.02 367.50 50848.34 88888.00 2018-12-15 01:04:21.404 349 16517.03 367.44 50848.43 88888.00 2018-12-15 01:04:21.904 349 16517.02 367.45 50848.45 88888.00 2018-12-15 01:04:22.404 349 16516.99 367.51 50848.51 88888.00 2018-12-15 01:04:22.904 349 16516.98 367.45 50848.47 88888.00 2018-12-15 01:04:23.404 349 16516.97 367.42 50848.45 88888.00 2018-12-15 01:04:23.904 349 16516.99 367.44 50848.42 88888.00 2018-12-15 01:04:24.404 349 16517.02 367.40 50848.43 88888.00 2018-12-15 01:04:24.904 349 16517.04 367.36 50848.43 88888.00 2018-12-15 01:04:25.404 349 16516.99 367.34 50848.43 88888.00 2018-12-15 01:04:25.904 349 16517.02 367.36 50848.38 88888.00 2018-12-15 01:04:26.404 349 16517.06 367.38 50848.36 88888.00 2018-12-15 01:04:26.904 349 16517.05 367.37 50848.38 88888.00 2018-12-15 01:04:27.404 349 16517.07 367.31 50848.48 88888.00 2018-12-15 01:04:27.904 349 16517.04 367.30 50848.50 88888.00 2018-12-15 01:04:28.904 349 16517.04 367.30 50848.49 88888.00 2018-12-15 01:04:29.404 349 16517.06 367.26 50848.50 88888.00 2018-12-15 01:04:29.904 349 16517.07 367.29 50848.56 88888.00 2018-12-15 01:04:30.404 349 16517.08 367.28 50848.51 88888.00 2018-12-15 01:04:30.904 349 16517.08 367.24 50848.45 88888.00 2018-12-15 01:04:31.404 349 16517.07 367.20 50848.42 88888.00 2018-12-15 01:04:31.904 349 16517.08 367.25 50848.41 88888.00 2018-12-15 01:04:32.404 349 16517.07 367.28 50848.42 88888.00 2018-12-15 01:04:32.904 349 16517.09 367.25 50848.43 88888.00 2018-12-15 01:04:33.404 349 16517.07 367.20 50848.41 88888.00 2018-12-15 01:04:33.904 349 16517.04 367.16 50848.41 88888.00 2018-12-15 01:04:34.404 349 16517.00 367.17 50848.41 88888.00 2018-12-15 01:04:34.904 349 16516.99 367.18 50848.43 88888.00 2018-12-15 01:04:35.404 349 16517.02 367.16 50848.43 88888.00 2018-12-15 01:04:35.904 349 16517.03 367.10 50848.39 88888.00 2018-12-15 01:04:36.404 349 16517.02 367.13 50848.35 88888.00 2018-12-15 01:04:36.904 349 16517.03 367.16 50848.38 88888.00 2018-12-15 01:04:37.404 349 16516.98 367.16 50848.44 88888.00 2018-12-15 01:04:37.904 349 16516.97 367.10 50848.45 88888.00 2018-12-15 01:04:38.404 349 16516.95 367.16 50848.42 88888.00 2018-12-15 01:04:38.904 349 16516.96 367.10 50848.41 88888.00 2018-12-15 01:04:39.404 349 16516.97 367.09 50848.41 88888.00 2018-12-15 01:04:39.904 349 16517.00 367.07 50848.39 88888.00 2018-12-15 01:04:40.404 349 16516.99 367.08 50848.42 88888.00 2018-12-15 01:04:40.904 349 16516.94 367.04 50848.42 88888.00 2018-12-15 01:04:41.404 349 16516.93 367.07 50848.43 88888.00 2018-12-15 01:04:41.904 349 16516.95 367.04 50848.42 88888.00 2018-12-15 01:04:42.404 349 16516.96 367.08 50848.43 88888.00 2018-12-15 01:04:42.904 349 16516.99 367.11 50848.40 88888.00 2018-12-15 01:04:43.404 349 16516.96 367.10 50848.33 88888.00 2018-12-15 01:04:43.905 349 16516.88 367.11 50848.32 88888.00 2018-12-15 01:04:44.405 349 16516.87 367.09 50848.36 88888.00 2018-12-15 01:04:44.905 349 16516.87 367.03 50848.38 88888.00 2018-12-15 01:04:45.405 349 16516.93 367.02 50848.33 88888.00 2018-12-15 01:04:45.905 349 16516.91 367.07 50848.36 88888.00 2018-12-15 01:04:46.405 349 16516.89 367.03 50848.39 88888.00 2018-12-15 01:04:46.905 349 16516.87 367.00 50848.42 88888.00 2018-12-15 01:04:47.405 349 16516.85 366.95 50848.39 88888.00 2018-12-15 01:04:47.905 349 16516.87 366.92 50848.42 88888.00 2018-12-15 01:04:48.405 349 16516.93 366.93 50848.34 88888.00 2018-12-15 01:04:48.905 349 16516.89 366.92 50848.33 88888.00 2018-12-15 01:04:49.405 349 16516.89 366.92 50848.41 88888.00 2018-12-15 01:04:49.905 349 16516.87 366.86 50848.39 88888.00 2018-12-15 01:04:50.405 349 16516.88 366.77 50848.35 88888.00 2018-12-15 01:04:50.905 349 16516.87 366.82 50848.38 88888.00 2018-12-15 01:04:51.405 349 16516.87 366.89 50848.43 88888.00 2018-12-15 01:04:51.905 349 16516.85 366.86 50848.35 88888.00 2018-12-15 01:04:52.405 349 16516.86 366.85 50848.32 88888.00 2018-12-15 01:04:52.905 349 16516.82 366.86 50848.34 88888.00 2018-12-15 01:04:53.405 349 16516.79 366.83 50848.39 88888.00 2018-12-15 01:04:53.905 349 16516.77 366.81 50848.45 88888.00 2018-12-15 01:04:54.405 349 16516.80 366.82 50848.45 88888.00 2018-12-15 01:04:54.905 349 16516.77 366.82 50848.39 88888.00 2018-12-15 01:04:55.405 349 16516.73 366.84 50848.39 88888.00 2018-12-15 01:04:55.905 349 16516.71 366.83 50848.36 88888.00 2018-12-15 01:04:56.405 349 16516.72 366.84 50848.34 88888.00 2018-12-15 01:04:56.905 349 16516.77 366.86 50848.40 88888.00 2018-12-15 01:04:57.405 349 16516.77 366.87 50848.39 88888.00 2018-12-15 01:04:57.905 349 16516.74 366.85 50848.38 88888.00 2018-12-15 01:04:58.405 349 16516.72 366.83 50848.36 88888.00 2018-12-15 01:04:58.905 349 16516.67 366.89 50848.34 88888.00 2018-12-15 01:04:59.405 349 16516.64 366.87 50848.38 88888.00 2018-12-15 01:04:59.905 349 16516.65 366.83 50848.42 88888.00 2018-12-15 01:05:00.405 349 16516.65 366.84 50848.41 88888.00 2018-12-15 01:05:00.905 349 16516.62 366.82 50848.41 88888.00 2018-12-15 01:05:01.405 349 16516.64 366.82 50848.47 88888.00 2018-12-15 01:05:02.405 349 16516.64 366.86 50848.45 88888.00 2018-12-15 01:05:02.905 349 16516.60 366.84 50848.44 88888.00 2018-12-15 01:05:03.405 349 16516.56 366.82 50848.44 88888.00 2018-12-15 01:05:03.905 349 16516.55 366.86 50848.44 88888.00 2018-12-15 01:05:04.405 349 16516.59 366.83 50848.45 88888.00 2018-12-15 01:05:04.905 349 16516.60 366.83 50848.51 88888.00 2018-12-15 01:05:05.405 349 16516.54 366.87 50848.50 88888.00 2018-12-15 01:05:05.905 349 16516.53 366.91 50848.48 88888.00 2018-12-15 01:05:06.405 349 16516.55 366.90 50848.47 88888.00 2018-12-15 01:05:06.905 349 16516.55 366.83 50848.50 88888.00 2018-12-15 01:05:07.405 349 16516.53 366.84 50848.52 88888.00 2018-12-15 01:05:07.905 349 16516.53 366.84 50848.44 88888.00 2018-12-15 01:05:08.405 349 16516.51 366.78 50848.45 88888.00 2018-12-15 01:05:08.905 349 16516.49 366.78 50848.51 88888.00 2018-12-15 01:05:09.405 349 16516.54 366.81 50848.53 88888.00 2018-12-15 01:05:09.905 349 16516.55 366.78 50848.51 88888.00 2018-12-15 01:05:10.405 349 16516.54 366.76 50848.48 88888.00 2018-12-15 01:05:10.905 349 16516.52 366.77 50848.45 88888.00 2018-12-15 01:05:11.405 349 16516.49 366.78 50848.41 88888.00 2018-12-15 01:05:12.406 349 16516.46 366.82 50848.42 88888.00 2018-12-15 01:05:12.906 349 16516.49 366.79 50848.36 88888.00 2018-12-15 01:05:13.406 349 16516.49 366.76 50848.35 88888.00 2018-12-15 01:05:13.906 349 16516.43 366.82 50848.43 88888.00 2018-12-15 01:05:14.406 349 16516.43 366.86 50848.47 88888.00 2018-12-15 01:05:14.906 349 16516.44 366.84 50848.44 88888.00 2018-12-15 01:05:15.406 349 16516.44 366.79 50848.43 88888.00 2018-12-15 01:05:15.906 349 16516.41 366.79 50848.43 88888.00 2018-12-15 01:05:16.406 349 16516.40 366.81 50848.44 88888.00 2018-12-15 01:05:16.906 349 16516.40 366.82 50848.48 88888.00 2018-12-15 01:05:17.406 349 16516.43 366.86 50848.48 88888.00 2018-12-15 01:05:17.906 349 16516.46 366.86 50848.47 88888.00 2018-12-15 01:05:18.406 349 16516.44 366.83 50848.42 88888.00 2018-12-15 01:05:18.906 349 16516.44 366.81 50848.38 88888.00 2018-12-15 01:05:19.406 349 16516.43 366.78 50848.34 88888.00 2018-12-15 01:05:19.906 349 16516.45 366.84 50848.42 88888.00 2018-12-15 01:05:20.406 349 16516.40 366.86 50848.42 88888.00 2018-12-15 01:05:20.906 349 16516.38 366.90 50848.36 88888.00 2018-12-15 01:05:21.406 349 16516.38 366.93 50848.33 88888.00 2018-12-15 01:05:22.406 349 16516.40 366.93 50848.31 88888.00 2018-12-15 01:05:22.906 349 16516.41 366.92 50848.33 88888.00 2018-12-15 01:05:23.406 349 16516.40 366.90 50848.30 88888.00 2018-12-15 01:05:23.906 349 16516.41 366.90 50848.35 88888.00 2018-12-15 01:05:24.406 349 16516.44 366.93 50848.41 88888.00 2018-12-15 01:05:24.906 349 16516.40 366.93 50848.47 88888.00 2018-12-15 01:05:25.406 349 16516.40 366.99 50848.49 88888.00 2018-12-15 01:05:25.906 349 16516.41 366.95 50848.41 88888.00 2018-12-15 01:05:26.406 349 16516.37 366.96 50848.40 88888.00 2018-12-15 01:05:26.906 349 16516.37 367.01 50848.39 88888.00 2018-12-15 01:05:27.406 349 16516.38 366.99 50848.38 88888.00 2018-12-15 01:05:27.906 349 16516.43 366.93 50848.33 88888.00 2018-12-15 01:05:28.406 349 16516.43 366.89 50848.32 88888.00 2018-12-15 01:05:28.906 349 16516.40 366.90 50848.34 88888.00 2018-12-15 01:05:29.406 349 16516.38 366.98 50848.26 88888.00 2018-12-15 01:05:29.906 349 16516.41 367.05 50848.29 88888.00 2018-12-15 01:05:30.406 349 16516.38 367.01 50848.34 88888.00 2018-12-15 01:05:30.906 349 16516.38 367.01 50848.33 88888.00 2018-12-15 01:05:31.406 349 16516.40 367.03 50848.29 88888.00 2018-12-15 01:05:31.906 349 16516.36 367.03 50848.30 88888.00 2018-12-15 01:05:32.406 349 16516.34 367.08 50848.31 88888.00 2018-12-15 01:05:32.906 349 16516.32 367.05 50848.34 88888.00 2018-12-15 01:05:33.406 349 16516.32 367.04 50848.38 88888.00 2018-12-15 01:05:33.906 349 16516.32 367.05 50848.43 88888.00 2018-12-15 01:05:34.406 349 16516.29 367.04 50848.40 88888.00 2018-12-15 01:05:34.906 349 16516.35 367.10 50848.39 88888.00 2018-12-15 01:05:35.406 349 16516.30 367.10 50848.39 88888.00 2018-12-15 01:05:35.906 349 16516.35 367.08 50848.45 88888.00 2018-12-15 01:05:36.406 349 16516.36 367.10 50848.50 88888.00 2018-12-15 01:05:36.906 349 16516.35 367.12 50848.52 88888.00 2018-12-15 01:05:37.406 349 16516.35 367.12 50848.50 88888.00 2018-12-15 01:05:37.906 349 16516.36 367.14 50848.52 88888.00 2018-12-15 01:05:38.406 349 16516.35 367.09 50848.50 88888.00 2018-12-15 01:05:38.906 349 16516.34 367.18 50848.44 88888.00 2018-12-15 01:05:39.406 349 16516.29 367.19 50848.47 88888.00 2018-12-15 01:05:39.906 349 16516.27 367.16 50848.49 88888.00 2018-12-15 01:05:40.406 349 16516.28 367.17 50848.48 88888.00 2018-12-15 01:05:40.906 349 16516.30 367.16 50848.45 88888.00 2018-12-15 01:05:41.406 349 16516.34 367.14 50848.45 88888.00 2018-12-15 01:05:41.906 349 16516.34 367.14 50848.50 88888.00 2018-12-15 01:05:42.407 349 16516.34 367.20 50848.51 88888.00 2018-12-15 01:05:42.907 349 16516.30 367.20 50848.50 88888.00 2018-12-15 01:05:43.407 349 16516.30 367.19 50848.48 88888.00 2018-12-15 01:05:43.907 349 16516.30 367.20 50848.42 88888.00 2018-12-15 01:05:44.407 349 16516.32 367.22 50848.50 88888.00 2018-12-15 01:05:44.907 349 16516.30 367.22 50848.49 88888.00 2018-12-15 01:05:45.407 349 16516.28 367.22 50848.48 88888.00 2018-12-15 01:05:45.907 349 16516.32 367.19 50848.50 88888.00 2018-12-15 01:05:46.407 349 16516.34 367.19 50848.49 88888.00 2018-12-15 01:05:46.907 349 16516.32 367.26 50848.52 88888.00 2018-12-15 01:05:47.407 349 16516.27 367.26 50848.48 88888.00 2018-12-15 01:05:47.907 349 16516.32 367.29 50848.45 88888.00 2018-12-15 01:05:48.407 349 16516.34 367.28 50848.45 88888.00 2018-12-15 01:05:48.907 349 16516.34 367.33 50848.48 88888.00 2018-12-15 01:05:49.407 349 16516.29 367.36 50848.48 88888.00 2018-12-15 01:05:49.907 349 16516.32 367.33 50848.47 88888.00 2018-12-15 01:05:50.407 349 16516.34 367.30 50848.52 88888.00 2018-12-15 01:05:50.907 349 16516.33 367.31 50848.51 88888.00 2018-12-15 01:05:51.407 349 16516.35 367.38 50848.50 88888.00 2018-12-15 01:05:51.907 349 16516.40 367.35 50848.50 88888.00 2018-12-15 01:05:52.407 349 16516.40 367.36 50848.49 88888.00 2018-12-15 01:05:52.907 349 16516.37 367.44 50848.52 88888.00 2018-12-15 01:05:53.407 349 16516.40 367.47 50848.45 88888.00 2018-12-15 01:05:53.907 349 16516.41 367.44 50848.45 88888.00 2018-12-15 01:05:54.407 349 16516.44 367.46 50848.47 88888.00 2018-12-15 01:05:54.907 349 16516.46 367.46 50848.50 88888.00 2018-12-15 01:05:55.407 349 16516.44 367.45 50848.49 88888.00 2018-12-15 01:05:55.907 349 16516.45 367.44 50848.42 88888.00 2018-12-15 01:05:56.407 349 16516.43 367.45 50848.47 88888.00 2018-12-15 01:05:56.907 349 16516.46 367.52 50848.50 88888.00 2018-12-15 01:05:57.407 349 16516.44 367.50 50848.44 88888.00 2018-12-15 01:05:57.907 349 16516.38 367.51 50848.44 88888.00 2018-12-15 01:05:58.407 349 16516.43 367.47 50848.50 88888.00 2018-12-15 01:05:58.907 349 16516.43 367.46 50848.51 88888.00 2018-12-15 01:05:59.407 349 16516.46 367.47 50848.48 88888.00 2018-12-15 01:05:59.907 349 16516.50 367.47 50848.44 88888.00 2018-12-15 01:06:00.407 349 16516.59 367.55 50848.47 88888.00 2018-12-15 01:06:00.907 349 16516.58 367.54 50848.43 88888.00 2018-12-15 01:06:01.407 349 16516.56 367.51 50848.47 88888.00 2018-12-15 01:06:01.907 349 16516.58 367.55 50848.42 88888.00 2018-12-15 01:06:02.407 349 16516.59 367.57 50848.43 88888.00 2018-12-15 01:06:02.907 349 16516.67 367.56 50848.42 88888.00 2018-12-15 01:06:03.407 349 16516.65 367.55 50848.42 88888.00 2018-12-15 01:06:03.907 349 16516.62 367.52 50848.48 88888.00 2018-12-15 01:06:04.407 349 16516.62 367.52 50848.47 88888.00 2018-12-15 01:06:04.907 349 16516.62 367.50 50848.42 88888.00 2018-12-15 01:06:05.407 349 16516.62 367.45 50848.34 88888.00 2018-12-15 01:06:05.907 349 16516.64 367.52 50848.30 88888.00 2018-12-15 01:06:06.407 349 16516.63 367.53 50848.36 88888.00 2018-12-15 01:06:06.907 349 16516.64 367.45 50848.36 88888.00 2018-12-15 01:06:07.407 349 16516.64 367.48 50848.31 88888.00 2018-12-15 01:06:07.907 349 16516.63 367.50 50848.29 88888.00 2018-12-15 01:06:08.407 349 16516.61 367.54 50848.33 88888.00 2018-12-15 01:06:08.907 349 16516.61 367.52 50848.34 88888.00 2018-12-15 01:06:09.407 349 16516.65 367.56 50848.33 88888.00 2018-12-15 01:06:09.907 349 16516.69 367.57 50848.30 88888.00 2018-12-15 01:06:10.407 349 16516.64 367.53 50848.28 88888.00 2018-12-15 01:06:10.907 349 16516.67 367.52 50848.29 88888.00 2018-12-15 01:06:11.407 349 16516.69 367.53 50848.42 88888.00 2018-12-15 01:06:11.907 349 16516.65 367.55 50848.44 88888.00 2018-12-15 01:06:12.408 349 16516.64 367.52 50848.49 88888.00 2018-12-15 01:06:12.908 349 16516.70 367.50 50848.48 88888.00 2018-12-15 01:06:13.408 349 16516.68 367.54 50848.51 88888.00 2018-12-15 01:06:13.908 349 16516.65 367.56 50848.53 88888.00 2018-12-15 01:06:14.408 349 16516.63 367.55 50848.48 88888.00 2018-12-15 01:06:14.908 349 16516.68 367.51 50848.44 88888.00 2018-12-15 01:06:15.408 349 16516.71 367.51 50848.44 88888.00 2018-12-15 01:06:15.908 349 16516.68 367.56 50848.45 88888.00 2018-12-15 01:06:16.408 349 16516.74 367.52 50848.47 88888.00 2018-12-15 01:06:16.908 349 16516.77 367.54 50848.42 88888.00 2018-12-15 01:06:17.408 349 16516.76 367.55 50848.41 88888.00 2018-12-15 01:06:17.908 349 16516.71 367.52 50848.47 88888.00 2018-12-15 01:06:18.408 349 16516.73 367.43 50848.44 88888.00 2018-12-15 01:06:18.908 349 16516.73 367.45 50848.42 88888.00 2018-12-15 01:06:19.408 349 16516.76 367.51 50848.44 88888.00 2018-12-15 01:06:19.908 349 16516.77 367.51 50848.44 88888.00 2018-12-15 01:06:20.408 349 16516.78 367.53 50848.51 88888.00 2018-12-15 01:06:20.908 349 16516.79 367.56 50848.58 88888.00 2018-12-15 01:06:21.408 349 16516.79 367.56 50848.54 88888.00 2018-12-15 01:06:21.908 349 16516.79 367.55 50848.57 88888.00 2018-12-15 01:06:22.408 349 16516.73 367.59 50848.56 88888.00 2018-12-15 01:06:22.908 349 16516.74 367.52 50848.57 88888.00 2018-12-15 01:06:23.408 349 16516.74 367.48 50848.47 88888.00 2018-12-15 01:06:23.908 349 16516.78 367.47 50848.41 88888.00 2018-12-15 01:06:24.408 349 16516.79 367.54 50848.42 88888.00 2018-12-15 01:06:24.908 349 16516.77 367.56 50848.42 88888.00 2018-12-15 01:06:25.408 349 16516.77 367.55 50848.42 88888.00 2018-12-15 01:06:25.908 349 16516.78 367.57 50848.43 88888.00 2018-12-15 01:06:26.408 349 16516.78 367.56 50848.41 88888.00 2018-12-15 01:06:26.908 349 16516.82 367.57 50848.43 88888.00 2018-12-15 01:06:27.408 349 16516.87 367.51 50848.44 88888.00 2018-12-15 01:06:27.908 349 16516.89 367.50 50848.42 88888.00 2018-12-15 01:06:28.408 349 16516.89 367.51 50848.36 88888.00 2018-12-15 01:06:28.908 349 16516.90 367.51 50848.39 88888.00 2018-12-15 01:06:29.408 349 16516.93 367.51 50848.43 88888.00 2018-12-15 01:06:29.908 349 16516.94 367.50 50848.42 88888.00 2018-12-15 01:06:30.408 349 16516.93 367.45 50848.36 88888.00 2018-12-15 01:06:30.908 349 16516.93 367.46 50848.42 88888.00 2018-12-15 01:06:31.408 349 16516.89 367.48 50848.52 88888.00 2018-12-15 01:06:31.908 349 16516.88 367.50 50848.44 88888.00 2018-12-15 01:06:32.408 349 16516.89 367.48 50848.41 88888.00 2018-12-15 01:06:32.908 349 16516.89 367.47 50848.42 88888.00 2018-12-15 01:06:33.408 349 16516.87 367.46 50848.44 88888.00 2018-12-15 01:06:33.908 349 16516.91 367.45 50848.48 88888.00 2018-12-15 01:06:34.408 349 16516.93 367.44 50848.44 88888.00 2018-12-15 01:06:34.908 349 16516.89 367.47 50848.44 88888.00 2018-12-15 01:06:35.408 349 16516.82 367.52 50848.41 88888.00 2018-12-15 01:06:35.908 349 16516.86 367.48 50848.42 88888.00 2018-12-15 01:06:36.408 349 16516.93 367.48 50848.41 88888.00 2018-12-15 01:06:36.908 349 16516.89 367.53 50848.47 88888.00 2018-12-15 01:06:37.409 349 16516.88 367.56 50848.48 88888.00 2018-12-15 01:06:37.909 349 16516.86 367.56 50848.48 88888.00 2018-12-15 01:06:38.409 349 16516.84 367.54 50848.50 88888.00 2018-12-15 01:06:38.909 349 16516.87 367.55 50848.50 88888.00 2018-12-15 01:06:39.409 349 16516.88 367.57 50848.44 88888.00 2018-12-15 01:06:39.909 349 16516.88 367.53 50848.41 88888.00 2018-12-15 01:06:40.409 349 16516.90 367.48 50848.41 88888.00 2018-12-15 01:06:40.909 349 16516.94 367.51 50848.43 88888.00 2018-12-15 01:06:41.409 349 16516.89 367.51 50848.43 88888.00 2018-12-15 01:06:41.909 349 16516.85 367.57 50848.45 88888.00 2018-12-15 01:06:42.409 349 16516.88 367.61 50848.41 88888.00 2018-12-15 01:06:42.909 349 16516.89 367.55 50848.41 88888.00 2018-12-15 01:06:44.409 349 16516.87 367.42 50848.41 88888.00 2018-12-15 01:06:44.909 349 16516.85 367.45 50848.43 88888.00 2018-12-15 01:06:45.409 349 16516.88 367.48 50848.45 88888.00 2018-12-15 01:06:45.909 349 16516.88 367.44 50848.47 88888.00 2018-12-15 01:06:46.409 349 16516.88 367.39 50848.44 88888.00 2018-12-15 01:06:46.909 349 16516.88 367.40 50848.41 88888.00 2018-12-15 01:06:47.409 349 16516.80 367.40 50848.41 88888.00 2018-12-15 01:06:47.909 349 16516.79 367.45 50848.39 88888.00 2018-12-15 01:06:48.409 349 16516.81 367.44 50848.34 88888.00 2018-12-15 01:06:48.909 349 16516.79 367.44 50848.36 88888.00 2018-12-15 01:06:49.409 349 16516.81 367.44 50848.39 88888.00 2018-12-15 01:06:49.909 349 16516.79 367.47 50848.38 88888.00 2018-12-15 01:06:50.409 349 16516.78 367.57 50848.41 88888.00 2018-12-15 01:06:50.909 349 16516.77 367.59 50848.41 88888.00 2018-12-15 01:06:51.409 349 16516.76 367.60 50848.38 88888.00 2018-12-15 01:06:51.909 349 16516.76 367.50 50848.40 88888.00 2018-12-15 01:06:52.409 349 16516.77 367.44 50848.42 88888.00 2018-12-15 01:06:52.909 349 16516.79 367.39 50848.43 88888.00 2018-12-15 01:06:53.409 349 16516.80 367.43 50848.44 88888.00 2018-12-15 01:06:53.909 349 16516.79 367.50 50848.41 88888.00 2018-12-15 01:06:54.409 349 16516.77 367.46 50848.41 88888.00 2018-12-15 01:06:54.909 349 16516.81 367.48 50848.48 88888.00 2018-12-15 01:06:55.409 349 16516.82 367.46 50848.47 88888.00 2018-12-15 01:06:55.909 349 16516.81 367.46 50848.41 88888.00 2018-12-15 01:06:56.409 349 16516.80 367.43 50848.41 88888.00 2018-12-15 01:06:56.909 349 16516.81 367.48 50848.41 88888.00 2018-12-15 01:06:57.409 349 16516.84 367.52 50848.39 88888.00 2018-12-15 01:06:57.909 349 16516.81 367.52 50848.38 88888.00 2018-12-15 01:06:58.409 349 16516.78 367.53 50848.41 88888.00 2018-12-15 01:06:58.909 349 16516.77 367.50 50848.43 88888.00 2018-12-15 01:06:59.409 349 16516.80 367.50 50848.43 88888.00 2018-12-15 01:06:59.909 349 16516.78 367.44 50848.39 88888.00 2018-12-15 01:07:00.409 349 16516.80 367.43 50848.39 88888.00 2018-12-15 01:07:00.909 349 16516.82 367.40 50848.40 88888.00 2018-12-15 01:07:01.909 349 16516.85 367.38 50848.34 88888.00 2018-12-15 01:07:02.409 349 16516.84 367.43 50848.33 88888.00 2018-12-15 01:07:02.909 349 16516.82 367.38 50848.36 88888.00 2018-12-15 01:07:03.409 349 16516.84 367.36 50848.39 88888.00 2018-12-15 01:07:03.909 349 16516.87 367.36 50848.36 88888.00 2018-12-15 01:07:04.409 349 16516.86 367.38 50848.40 88888.00 2018-12-15 01:07:04.909 349 16516.80 367.44 50848.39 88888.00 2018-12-15 01:07:05.409 349 16516.81 367.47 50848.34 88888.00 2018-12-15 01:07:05.909 349 16516.80 367.44 50848.38 88888.00 2018-12-15 01:07:06.409 349 16516.82 367.43 50848.38 88888.00 2018-12-15 01:07:06.910 349 16516.78 367.42 50848.40 88888.00 2018-12-15 01:07:07.410 349 16516.79 367.46 50848.36 88888.00 2018-12-15 01:07:07.910 349 16516.80 367.46 50848.38 88888.00 2018-12-15 01:07:08.410 349 16516.85 367.44 50848.40 88888.00 2018-12-15 01:07:08.910 349 16516.85 367.47 50848.47 88888.00 2018-12-15 01:07:09.410 349 16516.81 367.44 50848.48 88888.00 2018-12-15 01:07:09.910 349 16516.80 367.47 50848.44 88888.00 2018-12-15 01:07:10.410 349 16516.81 367.47 50848.40 88888.00 2018-12-15 01:07:10.910 349 16516.81 367.46 50848.41 88888.00 2018-12-15 01:07:11.410 349 16516.84 367.43 50848.44 88888.00 2018-12-15 01:07:11.910 349 16516.84 367.40 50848.44 88888.00 2018-12-15 01:07:12.410 349 16516.86 367.45 50848.44 88888.00 2018-12-15 01:07:12.910 349 16516.84 367.45 50848.47 88888.00 2018-12-15 01:07:13.410 349 16516.84 367.42 50848.45 88888.00 2018-12-15 01:07:13.910 349 16516.90 367.48 50848.38 88888.00 2018-12-15 01:07:14.410 349 16516.87 367.54 50848.40 88888.00 2018-12-15 01:07:14.910 349 16516.85 367.51 50848.44 88888.00 2018-12-15 01:07:15.410 349 16516.84 367.45 50848.47 88888.00 2018-12-15 01:07:15.910 349 16516.82 367.48 50848.50 88888.00 2018-12-15 01:07:16.410 349 16516.84 367.50 50848.49 88888.00 2018-12-15 01:07:16.910 349 16516.81 367.53 50848.49 88888.00 2018-12-15 01:07:17.410 349 16516.84 367.55 50848.51 88888.00 2018-12-15 01:07:17.910 349 16516.86 367.55 50848.50 88888.00 2018-12-15 01:07:18.410 349 16516.86 367.57 50848.50 88888.00 2018-12-15 01:07:18.910 349 16516.89 367.56 50848.48 88888.00 2018-12-15 01:07:19.410 349 16516.85 367.53 50848.45 88888.00 2018-12-15 01:07:19.910 349 16516.86 367.47 50848.42 88888.00 2018-12-15 01:07:20.410 349 16516.84 367.51 50848.42 88888.00 2018-12-15 01:07:20.910 349 16516.87 367.47 50848.41 88888.00 2018-12-15 01:07:21.410 349 16516.84 367.48 50848.42 88888.00 2018-12-15 01:07:21.910 349 16516.80 367.45 50848.42 88888.00 2018-12-15 01:07:22.410 349 16516.80 367.43 50848.43 88888.00 2018-12-15 01:07:22.910 349 16516.88 367.43 50848.43 88888.00 2018-12-15 01:07:23.410 349 16516.87 367.37 50848.47 88888.00 2018-12-15 01:07:23.910 349 16516.82 367.46 50848.48 88888.00 2018-12-15 01:07:24.410 349 16516.85 367.51 50848.50 88888.00 2018-12-15 01:07:24.910 349 16516.84 367.50 50848.49 88888.00 2018-12-15 01:07:25.410 349 16516.81 367.45 50848.41 88888.00 2018-12-15 01:07:25.910 349 16516.81 367.43 50848.40 88888.00 2018-12-15 01:07:26.410 349 16516.80 367.44 50848.38 88888.00 2018-12-15 01:07:26.910 349 16516.80 367.44 50848.36 88888.00 2018-12-15 01:07:27.410 349 16516.80 367.42 50848.43 88888.00 2018-12-15 01:07:27.910 349 16516.87 367.38 50848.50 88888.00 2018-12-15 01:07:28.410 349 16516.85 367.37 50848.47 88888.00 2018-12-15 01:07:28.910 349 16516.81 367.34 50848.49 88888.00 2018-12-15 01:07:29.410 349 16516.82 367.40 50848.50 88888.00 2018-12-15 01:07:29.910 349 16516.82 367.40 50848.50 88888.00 2018-12-15 01:07:30.410 349 16516.82 367.42 50848.50 88888.00 2018-12-15 01:07:30.910 349 16516.82 367.45 50848.50 88888.00 2018-12-15 01:07:31.910 349 16516.87 367.48 50848.52 88888.00 2018-12-15 01:07:32.410 349 16516.82 367.46 50848.56 88888.00 2018-12-15 01:07:32.910 349 16516.78 367.39 50848.58 88888.00 2018-12-15 01:07:33.410 349 16516.80 367.44 50848.56 88888.00 2018-12-15 01:07:33.910 349 16516.81 367.44 50848.54 88888.00 2018-12-15 01:07:34.410 349 16516.79 367.42 50848.48 88888.00 2018-12-15 01:07:34.910 349 16516.74 367.43 50848.48 88888.00 2018-12-15 01:07:35.410 349 16516.76 367.46 50848.50 88888.00 2018-12-15 01:07:35.910 349 16516.74 367.39 50848.50 88888.00 2018-12-15 01:07:36.410 349 16516.73 367.46 50848.47 88888.00 2018-12-15 01:07:36.911 349 16516.77 367.45 50848.45 88888.00 2018-12-15 01:07:37.411 349 16516.76 367.45 50848.48 88888.00 2018-12-15 01:07:37.911 349 16516.80 367.50 50848.45 88888.00 2018-12-15 01:07:38.411 349 16516.79 367.54 50848.44 88888.00 2018-12-15 01:07:38.911 349 16516.84 367.50 50848.43 88888.00 2018-12-15 01:07:39.411 349 16516.79 367.48 50848.43 88888.00 2018-12-15 01:07:39.911 349 16516.77 367.47 50848.51 88888.00 2018-12-15 01:07:40.411 349 16516.76 367.47 50848.58 88888.00 2018-12-15 01:07:40.911 349 16516.76 367.50 50848.50 88888.00 2018-12-15 01:07:41.411 349 16516.69 367.52 50848.45 88888.00 2018-12-15 01:07:41.911 349 16516.70 367.43 50848.42 88888.00 2018-12-15 01:07:42.411 349 16516.69 367.39 50848.43 88888.00 2018-12-15 01:07:42.911 349 16516.73 367.45 50848.44 88888.00 2018-12-15 01:07:43.411 349 16516.77 367.47 50848.44 88888.00 2018-12-15 01:07:43.911 349 16516.71 367.50 50848.49 88888.00 2018-12-15 01:07:44.411 349 16516.80 367.52 50848.50 88888.00 2018-12-15 01:07:44.911 349 16516.78 367.54 50848.47 88888.00 2018-12-15 01:07:45.411 349 16516.77 367.54 50848.47 88888.00 2018-12-15 01:07:45.911 349 16516.78 367.52 50848.50 88888.00 2018-12-15 01:07:46.411 349 16516.79 367.50 50848.48 88888.00 2018-12-15 01:07:46.911 349 16516.73 367.47 50848.49 88888.00 2018-12-15 01:07:47.411 349 16516.71 367.53 50848.45 88888.00 2018-12-15 01:07:47.911 349 16516.73 367.54 50848.54 88888.00 2018-12-15 01:07:48.411 349 16516.72 367.52 50848.50 88888.00 2018-12-15 01:07:48.911 349 16516.74 367.48 50848.49 88888.00 2018-12-15 01:07:49.411 349 16516.74 367.50 50848.52 88888.00 2018-12-15 01:07:49.911 349 16516.76 367.48 50848.54 88888.00 2018-12-15 01:07:50.411 349 16516.72 367.46 50848.53 88888.00 2018-12-15 01:07:50.911 349 16516.71 367.46 50848.53 88888.00 2018-12-15 01:07:51.411 349 16516.72 367.50 50848.50 88888.00 2018-12-15 01:07:51.911 349 16516.71 367.55 50848.49 88888.00 2018-12-15 01:07:52.411 349 16516.70 367.50 50848.51 88888.00 2018-12-15 01:07:52.911 349 16516.71 367.50 50848.48 88888.00 2018-12-15 01:07:53.411 349 16516.74 367.52 50848.42 88888.00 2018-12-15 01:07:53.911 349 16516.73 367.50 50848.51 88888.00 2018-12-15 01:07:54.411 349 16516.70 367.50 50848.51 88888.00 2018-12-15 01:07:54.911 349 16516.65 367.52 50848.50 88888.00 2018-12-15 01:07:55.411 349 16516.71 367.55 50848.51 88888.00 2018-12-15 01:07:55.911 349 16516.72 367.56 50848.52 88888.00 2018-12-15 01:07:56.411 349 16516.70 367.55 50848.48 88888.00 2018-12-15 01:07:56.911 349 16516.71 367.53 50848.56 88888.00 2018-12-15 01:07:57.411 349 16516.70 367.51 50848.56 88888.00 2018-12-15 01:07:57.911 349 16516.68 367.53 50848.53 88888.00 2018-12-15 01:07:58.411 349 16516.67 367.55 50848.56 88888.00 2018-12-15 01:07:58.911 349 16516.65 367.55 50848.56 88888.00 2018-12-15 01:07:59.411 349 16516.65 367.54 50848.56 88888.00 2018-12-15 01:07:59.911 349 16516.79 367.52 50848.57 88888.00 2018-12-15 01:08:00.411 349 16516.84 367.48 50848.52 88888.00 2018-12-15 01:08:00.911 349 16516.78 367.47 50848.49 88888.00 2018-12-15 01:08:01.411 349 16516.74 367.48 50848.53 88888.00 2018-12-15 01:08:01.912 349 16516.70 367.53 50848.50 88888.00 2018-12-15 01:08:02.412 349 16516.73 367.52 50848.48 88888.00 2018-12-15 01:08:02.912 349 16516.80 367.55 50848.47 88888.00 2018-12-15 01:08:03.412 349 16516.87 367.55 50848.45 88888.00 2018-12-15 01:08:03.912 349 16516.79 367.54 50848.48 88888.00 2018-12-15 01:08:04.412 349 16516.74 367.56 50848.49 88888.00 2018-12-15 01:08:05.412 349 16516.71 367.60 50848.47 88888.00 2018-12-15 01:08:05.912 349 16516.68 367.60 50848.49 88888.00 2018-12-15 01:08:06.412 349 16516.74 367.61 50848.47 88888.00 2018-12-15 01:08:06.912 349 16516.72 367.63 50848.44 88888.00 2018-12-15 01:08:07.412 349 16516.71 367.56 50848.47 88888.00 2018-12-15 01:08:07.912 349 16516.72 367.56 50848.52 88888.00 2018-12-15 01:08:08.412 349 16516.70 367.46 50848.51 88888.00 2018-12-15 01:08:08.912 349 16516.71 367.47 50848.51 88888.00 2018-12-15 01:08:09.412 349 16516.72 367.50 50848.56 88888.00 2018-12-15 01:08:09.912 349 16516.73 367.53 50848.59 88888.00 2018-12-15 01:08:10.412 349 16516.72 367.56 50848.56 88888.00 2018-12-15 01:08:10.912 349 16516.72 367.59 50848.49 88888.00 2018-12-15 01:08:11.412 349 16516.73 367.56 50848.47 88888.00 2018-12-15 01:08:11.912 349 16516.71 367.57 50848.45 88888.00 2018-12-15 01:08:12.412 349 16516.69 367.61 50848.51 88888.00 2018-12-15 01:08:12.912 349 16516.71 367.62 50848.54 88888.00 2018-12-15 01:08:13.412 349 16516.77 367.60 50848.56 88888.00 2018-12-15 01:08:13.912 349 16516.74 367.61 50848.53 88888.00 2018-12-15 01:08:14.412 349 16516.77 367.57 50848.49 88888.00 2018-12-15 01:08:15.412 349 16516.81 367.62 50848.50 88888.00 2018-12-15 01:08:15.912 349 16516.78 367.62 50848.54 88888.00 2018-12-15 01:08:16.412 349 16516.82 367.61 50848.48 88888.00 2018-12-15 01:08:16.912 349 16516.81 367.62 50848.45 88888.00 2018-12-15 01:08:17.412 349 16516.80 367.63 50848.50 88888.00 2018-12-15 01:08:17.912 349 16516.74 367.60 50848.50 88888.00 2018-12-15 01:08:18.412 349 16516.76 367.61 50848.51 88888.00 2018-12-15 01:08:18.912 349 16516.76 367.59 50848.49 88888.00 2018-12-15 01:08:19.412 349 16516.73 367.59 50848.52 88888.00 2018-12-15 01:08:19.912 349 16516.69 367.56 50848.50 88888.00 2018-12-15 01:08:20.412 349 16516.70 367.59 50848.54 88888.00 2018-12-15 01:08:20.912 349 16516.73 367.56 50848.49 88888.00 2018-12-15 01:08:21.412 349 16516.77 367.56 50848.42 88888.00 2018-12-15 01:08:21.912 349 16516.76 367.57 50848.47 88888.00 2018-12-15 01:08:22.412 349 16516.74 367.65 50848.52 88888.00 2018-12-15 01:08:22.912 349 16516.77 367.65 50848.51 88888.00 2018-12-15 01:08:23.412 349 16516.74 367.64 50848.59 88888.00 2018-12-15 01:08:23.912 349 16516.71 367.68 50848.57 88888.00 2018-12-15 01:08:24.412 349 16516.74 367.70 50848.53 88888.00 2018-12-15 01:08:24.912 349 16516.78 367.71 50848.53 88888.00 2018-12-15 01:08:25.412 349 16516.78 367.73 50848.57 88888.00 2018-12-15 01:08:25.912 349 16516.81 367.74 50848.57 88888.00 2018-12-15 01:08:26.412 349 16516.84 367.68 50848.57 88888.00 2018-12-15 01:08:26.912 349 16516.86 367.66 50848.56 88888.00 2018-12-15 01:08:27.412 349 16516.89 367.70 50848.57 88888.00 2018-12-15 01:08:27.912 349 16516.84 367.68 50848.58 88888.00 2018-12-15 01:08:28.412 349 16516.87 367.72 50848.54 88888.00 2018-12-15 01:08:28.912 349 16516.85 367.74 50848.53 88888.00 2018-12-15 01:08:29.412 349 16516.87 367.72 50848.59 88888.00 2018-12-15 01:08:29.912 349 16516.87 367.73 50848.61 88888.00 2018-12-15 01:08:30.413 349 16516.85 367.81 50848.59 88888.00 2018-12-15 01:08:30.913 349 16516.80 367.78 50848.56 88888.00 2018-12-15 01:08:31.413 349 16516.81 367.79 50848.54 88888.00 2018-12-15 01:08:31.913 349 16516.81 367.79 50848.53 88888.00 2018-12-15 01:08:32.413 349 16516.78 367.80 50848.49 88888.00 2018-12-15 01:08:32.913 349 16516.80 367.77 50848.43 88888.00 2018-12-15 01:08:33.413 349 16516.87 367.72 50848.42 88888.00 2018-12-15 01:08:33.913 349 16516.88 367.72 50848.49 88888.00 2018-12-15 01:08:34.413 349 16516.81 367.72 50848.53 88888.00 2018-12-15 01:08:34.913 349 16516.80 367.77 50848.50 88888.00 2018-12-15 01:08:35.413 349 16516.80 367.77 50848.50 88888.00 2018-12-15 01:08:35.913 349 16516.80 367.76 50848.49 88888.00 2018-12-15 01:08:36.413 349 16516.81 367.71 50848.44 88888.00 2018-12-15 01:08:36.913 349 16516.87 367.74 50848.49 88888.00 2018-12-15 01:08:37.413 349 16516.89 367.82 50848.50 88888.00 2018-12-15 01:08:37.913 349 16516.85 367.80 50848.49 88888.00 2018-12-15 01:08:38.413 349 16516.85 367.82 50848.56 88888.00 2018-12-15 01:08:38.913 349 16516.86 367.78 50848.54 88888.00 2018-12-15 01:08:39.413 349 16516.94 367.74 50848.48 88888.00 2018-12-15 01:08:39.913 349 16516.89 367.70 50848.45 88888.00 2018-12-15 01:08:40.413 349 16516.84 367.66 50848.41 88888.00 2018-12-15 01:08:40.913 349 16516.88 367.72 50848.44 88888.00 2018-12-15 01:08:41.413 349 16516.84 367.74 50848.45 88888.00 2018-12-15 01:08:41.913 349 16516.82 367.73 50848.48 88888.00 2018-12-15 01:08:42.413 349 16516.81 367.71 50848.48 88888.00 2018-12-15 01:08:42.913 349 16516.81 367.73 50848.51 88888.00 2018-12-15 01:08:43.413 349 16516.86 367.77 50848.53 88888.00 2018-12-15 01:08:43.913 349 16516.86 367.78 50848.57 88888.00 2018-12-15 01:08:44.413 349 16516.89 367.76 50848.56 88888.00 2018-12-15 01:08:44.913 349 16516.94 367.74 50848.49 88888.00 2018-12-15 01:08:45.413 349 16516.96 367.79 50848.45 88888.00 2018-12-15 01:08:45.913 349 16516.96 367.82 50848.47 88888.00 2018-12-15 01:08:46.413 349 16516.93 367.81 50848.52 88888.00 2018-12-15 01:08:46.913 349 16516.95 367.79 50848.48 88888.00 2018-12-15 01:08:47.413 349 16516.96 367.86 50848.49 88888.00 2018-12-15 01:08:47.913 349 16516.96 367.82 50848.42 88888.00 2018-12-15 01:08:48.413 349 16516.96 367.78 50848.41 88888.00 2018-12-15 01:08:48.913 349 16516.93 367.74 50848.43 88888.00 2018-12-15 01:08:49.413 349 16516.91 367.77 50848.49 88888.00 2018-12-15 01:08:49.913 349 16516.93 367.76 50848.42 88888.00 2018-12-15 01:08:50.413 349 16516.96 367.78 50848.41 88888.00 2018-12-15 01:08:50.913 349 16516.98 367.74 50848.42 88888.00 2018-12-15 01:08:51.413 349 16516.98 367.82 50848.44 88888.00 2018-12-15 01:08:51.913 349 16516.98 367.83 50848.45 88888.00 2018-12-15 01:08:52.413 349 16516.97 367.82 50848.51 88888.00 2018-12-15 01:08:52.913 349 16516.98 367.82 50848.52 88888.00 2018-12-15 01:08:53.413 349 16516.97 367.89 50848.50 88888.00 2018-12-15 01:08:53.913 349 16516.98 367.88 50848.49 88888.00 2018-12-15 01:08:54.413 349 16517.03 367.87 50848.52 88888.00 2018-12-15 01:08:54.913 349 16516.97 367.85 50848.53 88888.00 2018-12-15 01:08:55.413 349 16516.98 367.82 50848.48 88888.00 2018-12-15 01:08:55.913 349 16516.99 367.90 50848.51 88888.00 2018-12-15 01:08:56.413 349 16517.02 367.94 50848.50 88888.00 2018-12-15 01:08:56.913 349 16517.02 367.95 50848.43 88888.00 2018-12-15 01:08:57.413 349 16517.04 367.92 50848.36 88888.00 2018-12-15 01:08:57.913 349 16516.98 367.92 50848.38 88888.00 2018-12-15 01:08:58.404 349 16516.95 367.92 50848.45 88888.00 2018-12-15 01:08:58.904 349 16516.91 367.87 50848.44 88888.00 2018-12-15 01:08:59.404 349 16516.94 367.85 50848.41 88888.00 2018-12-15 01:08:59.904 349 16516.98 367.90 50848.41 88888.00 2018-12-15 01:09:00.404 349 16516.99 367.91 50848.41 88888.00 2018-12-15 01:09:00.904 349 16517.04 367.91 50848.41 88888.00 2018-12-15 01:09:01.404 349 16517.06 367.91 50848.42 88888.00 2018-12-15 01:09:01.904 349 16517.02 367.91 50848.44 88888.00 2018-12-15 01:09:02.404 349 16516.97 367.88 50848.49 88888.00 2018-12-15 01:09:02.904 349 16517.02 367.89 50848.49 88888.00 2018-12-15 01:09:03.404 349 16517.02 367.91 50848.49 88888.00 2018-12-15 01:09:03.904 349 16517.05 367.94 50848.44 88888.00 2018-12-15 01:09:04.404 349 16517.08 367.90 50848.44 88888.00 2018-12-15 01:09:04.904 349 16517.06 367.92 50848.45 88888.00 2018-12-15 01:09:05.404 349 16517.02 367.94 50848.41 88888.00 2018-12-15 01:09:05.904 349 16516.99 367.96 50848.43 88888.00 2018-12-15 01:09:06.404 349 16517.02 367.89 50848.47 88888.00 2018-12-15 01:09:06.904 349 16517.00 367.89 50848.50 88888.00 2018-12-15 01:09:07.404 349 16517.00 367.89 50848.49 88888.00 2018-12-15 01:09:07.904 349 16517.03 367.86 50848.39 88888.00 2018-12-15 01:09:08.404 349 16517.08 367.90 50848.41 88888.00 2018-12-15 01:09:09.404 349 16517.08 367.88 50848.41 88888.00 2018-12-15 01:09:09.904 349 16517.07 367.88 50848.44 88888.00 2018-12-15 01:09:10.404 349 16517.07 367.87 50848.47 88888.00 2018-12-15 01:09:10.904 349 16517.04 367.89 50848.45 88888.00 2018-12-15 01:09:11.404 349 16517.03 367.89 50848.45 88888.00 2018-12-15 01:09:11.904 349 16517.02 367.91 50848.42 88888.00 2018-12-15 01:09:12.404 349 16517.02 367.88 50848.40 88888.00 2018-12-15 01:09:12.904 349 16517.03 367.91 50848.43 88888.00 2018-12-15 01:09:13.404 349 16517.06 367.94 50848.48 88888.00 2018-12-15 01:09:13.904 349 16517.04 367.95 50848.52 88888.00 2018-12-15 01:09:14.404 349 16517.05 367.99 50848.52 88888.00 2018-12-15 01:09:14.904 349 16517.07 367.94 50848.51 88888.00 2018-12-15 01:09:15.404 349 16517.09 367.89 50848.50 88888.00 2018-12-15 01:09:15.904 349 16517.06 367.86 50848.49 88888.00 2018-12-15 01:09:16.404 349 16517.00 367.90 50848.44 88888.00 2018-12-15 01:09:16.904 349 16516.99 367.91 50848.42 88888.00 2018-12-15 01:09:17.404 349 16516.99 367.91 50848.45 88888.00 2018-12-15 01:09:17.904 349 16516.99 367.90 50848.44 88888.00 2018-12-15 01:09:18.404 349 16517.03 367.83 50848.44 88888.00 2018-12-15 01:09:18.904 349 16517.04 367.76 50848.47 88888.00 2018-12-15 01:09:19.404 349 16517.05 367.82 50848.49 88888.00 2018-12-15 01:09:19.904 349 16517.06 367.81 50848.49 88888.00 2018-12-15 01:09:20.404 349 16517.07 367.82 50848.48 88888.00 2018-12-15 01:09:20.904 349 16517.07 367.82 50848.48 88888.00 2018-12-15 01:09:21.404 349 16517.03 367.83 50848.49 88888.00 2018-12-15 01:09:21.904 349 16517.05 367.89 50848.49 88888.00 2018-12-15 01:09:22.404 349 16517.09 367.88 50848.45 88888.00 2018-12-15 01:09:22.904 349 16517.11 367.81 50848.48 88888.00 2018-12-15 01:09:23.404 349 16517.13 367.85 50848.44 88888.00 2018-12-15 01:09:23.904 349 16517.11 367.88 50848.45 88888.00 2018-12-15 01:09:24.404 349 16517.09 367.89 50848.44 88888.00 2018-12-15 01:09:24.904 349 16517.09 367.86 50848.45 88888.00 2018-12-15 01:09:25.404 349 16517.12 367.87 50848.44 88888.00 2018-12-15 01:09:25.904 349 16517.08 367.83 50848.42 88888.00 2018-12-15 01:09:26.404 349 16517.07 367.80 50848.43 88888.00 2018-12-15 01:09:26.904 349 16517.06 367.83 50848.48 88888.00 2018-12-15 01:09:27.404 349 16517.03 367.85 50848.50 88888.00 2018-12-15 01:09:27.904 349 16517.03 367.82 50848.52 88888.00 2018-12-15 01:09:28.404 349 16517.03 367.82 50848.48 88888.00 2018-12-15 01:09:28.904 349 16517.06 367.89 50848.49 88888.00 2018-12-15 01:09:29.405 349 16517.05 367.90 50848.48 88888.00 2018-12-15 01:09:29.905 349 16517.07 367.86 50848.50 88888.00 2018-12-15 01:09:30.405 349 16517.07 367.85 50848.54 88888.00 2018-12-15 01:09:30.905 349 16517.06 367.91 50848.53 88888.00 2018-12-15 01:09:31.405 349 16517.07 367.90 50848.50 88888.00 2018-12-15 01:09:31.905 349 16517.06 367.87 50848.47 88888.00 2018-12-15 01:09:32.405 349 16517.03 367.91 50848.49 88888.00 2018-12-15 01:09:32.905 349 16517.04 368.00 50848.50 88888.00 2018-12-15 01:09:33.405 349 16517.08 367.95 50848.38 88888.00 2018-12-15 01:09:33.905 349 16517.09 367.89 50848.39 88888.00 2018-12-15 01:09:34.405 349 16517.11 367.94 50848.48 88888.00 2018-12-15 01:09:34.905 349 16517.04 367.99 50848.48 88888.00 2018-12-15 01:09:35.405 349 16517.07 368.04 50848.47 88888.00 2018-12-15 01:09:35.905 349 16517.11 368.09 50848.45 88888.00 2018-12-15 01:09:37.405 349 16517.07 368.01 50848.58 88888.00 2018-12-15 01:09:37.905 349 16517.06 367.95 50848.51 88888.00 2018-12-15 01:09:38.405 349 16517.06 367.94 50848.49 88888.00 2018-12-15 01:09:38.905 349 16517.05 367.98 50848.47 88888.00 2018-12-15 01:09:39.405 349 16517.05 368.05 50848.49 88888.00 2018-12-15 01:09:39.905 349 16517.09 367.99 50848.42 88888.00 2018-12-15 01:09:40.405 349 16517.09 367.94 50848.39 88888.00 2018-12-15 01:09:40.905 349 16517.12 367.94 50848.47 88888.00 2018-12-15 01:09:41.405 349 16517.12 367.92 50848.44 88888.00 2018-12-15 01:09:41.905 349 16517.14 367.91 50848.50 88888.00 2018-12-15 01:09:42.405 349 16517.17 367.95 50848.51 88888.00 2018-12-15 01:09:42.905 349 16517.14 367.98 50848.48 88888.00 2018-12-15 01:09:43.405 349 16517.13 367.98 50848.42 88888.00 2018-12-15 01:09:43.905 349 16517.14 368.03 50848.44 88888.00 2018-12-15 01:09:44.405 349 16517.14 367.99 50848.47 88888.00 2018-12-15 01:09:44.905 349 16517.15 367.99 50848.50 88888.00 2018-12-15 01:09:45.405 349 16517.17 368.00 50848.50 88888.00 2018-12-15 01:09:45.905 349 16517.12 368.00 50848.45 88888.00 2018-12-15 01:09:46.905 349 16517.16 367.95 50848.43 88888.00 2018-12-15 01:09:47.405 349 16517.14 367.97 50848.47 88888.00 2018-12-15 01:09:47.905 349 16517.14 367.98 50848.47 88888.00 2018-12-15 01:09:48.405 349 16517.13 368.00 50848.43 88888.00 2018-12-15 01:09:48.905 349 16517.11 368.01 50848.41 88888.00 2018-12-15 01:09:49.405 349 16517.13 368.01 50848.42 88888.00 2018-12-15 01:09:49.905 349 16517.14 367.97 50848.43 88888.00 2018-12-15 01:09:50.405 349 16517.16 367.95 50848.44 88888.00 2018-12-15 01:09:50.905 349 16517.11 368.01 50848.44 88888.00 2018-12-15 01:09:51.405 349 16517.11 367.96 50848.42 88888.00 2018-12-15 01:09:51.905 349 16517.12 367.92 50848.42 88888.00 2018-12-15 01:09:52.405 349 16517.13 367.95 50848.40 88888.00 2018-12-15 01:09:52.905 349 16517.16 367.95 50848.43 88888.00 2018-12-15 01:09:53.405 349 16517.16 367.96 50848.44 88888.00 2018-12-15 01:09:53.905 349 16517.17 367.91 50848.45 88888.00 2018-12-15 01:09:54.405 349 16517.17 367.89 50848.42 88888.00 2018-12-15 01:09:54.905 349 16517.15 367.92 50848.44 88888.00 2018-12-15 01:09:55.405 349 16517.17 367.92 50848.42 88888.00 2018-12-15 01:09:55.905 349 16517.16 367.91 50848.47 88888.00 2018-12-15 01:09:56.906 349 16517.14 367.85 50848.43 88888.00 2018-12-15 01:09:57.406 349 16517.13 367.87 50848.49 88888.00 2018-12-15 01:09:57.906 349 16517.14 367.90 50848.48 88888.00 2018-12-15 01:09:58.406 349 16517.11 367.89 50848.47 88888.00 2018-12-15 01:09:58.906 349 16517.08 367.94 50848.49 88888.00 2018-12-15 01:09:59.406 349 16517.12 367.96 50848.44 88888.00 2018-12-15 01:09:59.906 349 16517.13 367.94 50848.42 88888.00 2018-12-15 01:10:00.406 349 16517.12 367.88 50848.43 88888.00 2018-12-15 01:10:00.906 349 16517.13 367.89 50848.45 88888.00 2018-12-15 01:10:01.406 349 16517.14 367.90 50848.49 88888.00 2018-12-15 01:10:01.906 349 16517.12 367.91 50848.47 88888.00 2018-12-15 01:10:02.406 349 16517.09 367.90 50848.49 88888.00 2018-12-15 01:10:02.906 349 16517.08 367.83 50848.43 88888.00 2018-12-15 01:10:03.406 349 16517.11 367.90 50848.44 88888.00 2018-12-15 01:10:03.906 349 16517.13 367.92 50848.42 88888.00 2018-12-15 01:10:04.406 349 16517.13 367.90 50848.43 88888.00 2018-12-15 01:10:04.906 349 16517.08 367.89 50848.49 88888.00 2018-12-15 01:10:05.406 349 16517.11 367.83 50848.50 88888.00 2018-12-15 01:10:05.906 349 16517.09 367.89 50848.42 88888.00 2018-12-15 01:10:06.906 349 16517.09 367.90 50848.35 88888.00 2018-12-15 01:10:07.406 349 16517.07 367.83 50848.40 88888.00 2018-12-15 01:10:07.906 349 16517.07 367.81 50848.45 88888.00 2018-12-15 01:10:08.406 349 16517.08 367.79 50848.45 88888.00 2018-12-15 01:10:08.906 349 16517.07 367.72 50848.45 88888.00 2018-12-15 01:10:09.406 349 16517.06 367.68 50848.45 88888.00 2018-12-15 01:10:09.906 349 16517.03 367.69 50848.38 88888.00 2018-12-15 01:10:10.406 349 16517.04 367.68 50848.33 88888.00 2018-12-15 01:10:10.906 349 16517.07 367.66 50848.39 88888.00 2018-12-15 01:10:11.406 349 16517.08 367.73 50848.40 88888.00 2018-12-15 01:10:11.906 349 16517.09 367.78 50848.36 88888.00 2018-12-15 01:10:12.406 349 16517.08 367.73 50848.41 88888.00 2018-12-15 01:10:12.906 349 16517.06 367.73 50848.42 88888.00 2018-12-15 01:10:13.406 349 16517.05 367.73 50848.48 88888.00 2018-12-15 01:10:13.906 349 16517.04 367.70 50848.51 88888.00 2018-12-15 01:10:14.406 349 16517.06 367.68 50848.48 88888.00 2018-12-15 01:10:14.906 349 16517.09 367.73 50848.42 88888.00 2018-12-15 01:10:15.406 349 16517.04 367.72 50848.42 88888.00 2018-12-15 01:10:15.906 349 16516.98 367.71 50848.52 88888.00 2018-12-15 01:10:16.406 349 16517.00 367.72 50848.58 88888.00 2018-12-15 01:10:16.906 349 16517.00 367.70 50848.53 88888.00 2018-12-15 01:10:17.406 349 16517.00 367.73 50848.44 88888.00 2018-12-15 01:10:17.906 349 16517.00 367.72 50848.43 88888.00 2018-12-15 01:10:18.406 349 16516.99 367.68 50848.51 88888.00 2018-12-15 01:10:18.906 349 16517.00 367.66 50848.54 88888.00 2018-12-15 01:10:19.406 349 16517.05 367.69 50848.53 88888.00 2018-12-15 01:10:19.906 349 16516.98 367.68 50848.52 88888.00 2018-12-15 01:10:20.406 349 16516.96 367.63 50848.51 88888.00 2018-12-15 01:10:20.906 349 16516.98 367.64 50848.47 88888.00 2018-12-15 01:10:21.406 349 16517.02 367.63 50848.49 88888.00 2018-12-15 01:10:21.906 349 16516.98 367.64 50848.49 88888.00 2018-12-15 01:10:22.406 349 16516.98 367.65 50848.48 88888.00 2018-12-15 01:10:22.906 349 16517.02 367.70 50848.49 88888.00 2018-12-15 01:10:23.406 349 16517.05 367.69 50848.48 88888.00 2018-12-15 01:10:23.906 349 16517.03 367.68 50848.48 88888.00 2018-12-15 01:10:24.406 349 16516.98 367.66 50848.50 88888.00 2018-12-15 01:10:24.906 349 16516.97 367.61 50848.44 88888.00 2018-12-15 01:10:25.406 349 16516.97 367.60 50848.40 88888.00 2018-12-15 01:10:25.906 349 16517.00 367.59 50848.42 88888.00 2018-12-15 01:10:26.406 349 16517.02 367.61 50848.48 88888.00 2018-12-15 01:10:26.907 349 16517.00 367.63 50848.52 88888.00 2018-12-15 01:10:27.407 349 16516.99 367.65 50848.47 88888.00 2018-12-15 01:10:27.907 349 16516.90 367.62 50848.48 88888.00 2018-12-15 01:10:28.407 349 16516.89 367.57 50848.42 88888.00 2018-12-15 01:10:28.907 349 16516.89 367.63 50848.40 88888.00 2018-12-15 01:10:29.407 349 16516.89 367.65 50848.44 88888.00 2018-12-15 01:10:29.907 349 16516.90 367.59 50848.48 88888.00 2018-12-15 01:10:30.407 349 16516.93 367.59 50848.45 88888.00 2018-12-15 01:10:30.907 349 16516.95 367.63 50848.42 88888.00 2018-12-15 01:10:31.407 349 16516.96 367.59 50848.39 88888.00 2018-12-15 01:10:31.907 349 16516.98 367.55 50848.33 88888.00 2018-12-15 01:10:32.407 349 16516.94 367.53 50848.38 88888.00 2018-12-15 01:10:32.907 349 16516.91 367.50 50848.41 88888.00 2018-12-15 01:10:33.407 349 16516.89 367.52 50848.36 88888.00 2018-12-15 01:10:33.907 349 16516.87 367.54 50848.35 88888.00 2018-12-15 01:10:34.407 349 16516.87 367.54 50848.39 88888.00 2018-12-15 01:10:34.907 349 16516.93 367.57 50848.44 88888.00 2018-12-15 01:10:35.407 349 16516.91 367.51 50848.44 88888.00 2018-12-15 01:10:35.907 349 16516.93 367.48 50848.44 88888.00 2018-12-15 01:10:36.407 349 16516.93 367.53 50848.40 88888.00 2018-12-15 01:10:36.907 349 16516.93 367.51 50848.43 88888.00 2018-12-15 01:10:37.407 349 16516.88 367.51 50848.39 88888.00 2018-12-15 01:10:37.907 349 16516.93 367.46 50848.41 88888.00 2018-12-15 01:10:38.407 349 16516.90 367.50 50848.42 88888.00 2018-12-15 01:10:38.907 349 16516.91 367.54 50848.40 88888.00 2018-12-15 01:10:39.407 349 16516.89 367.52 50848.43 88888.00 2018-12-15 01:10:39.907 349 16516.86 367.53 50848.47 88888.00 2018-12-15 01:10:40.407 349 16516.86 367.55 50848.40 88888.00 2018-12-15 01:10:40.907 349 16516.86 367.59 50848.36 88888.00 2018-12-15 01:10:41.407 349 16516.88 367.62 50848.36 88888.00 2018-12-15 01:10:41.907 349 16516.87 367.60 50848.40 88888.00 2018-12-15 01:10:42.407 349 16516.84 367.59 50848.38 88888.00 2018-12-15 01:10:42.907 349 16516.86 367.62 50848.39 88888.00 2018-12-15 01:10:43.407 349 16516.87 367.60 50848.43 88888.00 2018-12-15 01:10:43.907 349 16516.82 367.59 50848.44 88888.00 2018-12-15 01:10:44.407 349 16516.84 367.65 50848.38 88888.00 2018-12-15 01:10:44.907 349 16516.89 367.65 50848.40 88888.00 2018-12-15 01:10:45.407 349 16516.89 367.62 50848.44 88888.00 2018-12-15 01:10:45.907 349 16516.84 367.59 50848.49 88888.00 2018-12-15 01:10:46.407 349 16516.79 367.62 50848.41 88888.00 2018-12-15 01:10:46.907 349 16516.81 367.63 50848.41 88888.00 2018-12-15 01:10:47.407 349 16516.84 367.64 50848.43 88888.00 2018-12-15 01:10:47.907 349 16516.84 367.64 50848.40 88888.00 2018-12-15 01:10:48.407 349 16516.81 367.61 50848.43 88888.00 2018-12-15 01:10:48.907 349 16516.77 367.57 50848.45 88888.00 2018-12-15 01:10:49.407 349 16516.77 367.62 50848.44 88888.00 2018-12-15 01:10:49.907 349 16516.79 367.60 50848.41 88888.00 2018-12-15 01:10:50.407 349 16516.79 367.56 50848.45 88888.00 2018-12-15 01:10:50.907 349 16516.81 367.57 50848.44 88888.00 2018-12-15 01:10:51.407 349 16516.78 367.64 50848.44 88888.00 2018-12-15 01:10:51.907 349 16516.80 367.65 50848.47 88888.00 2018-12-15 01:10:52.407 349 16516.81 367.64 50848.47 88888.00 2018-12-15 01:10:52.907 349 16516.81 367.71 50848.42 88888.00 2018-12-15 01:10:53.407 349 16516.81 367.69 50848.47 88888.00 2018-12-15 01:10:53.907 349 16516.86 367.76 50848.49 88888.00 2018-12-15 01:10:54.407 349 16516.85 367.81 50848.45 88888.00 2018-12-15 01:10:54.907 349 16516.80 367.73 50848.45 88888.00 2018-12-15 01:10:55.407 349 16516.79 367.65 50848.42 88888.00 2018-12-15 01:10:55.907 349 16516.82 367.69 50848.43 88888.00 2018-12-15 01:10:56.407 349 16516.82 367.66 50848.45 88888.00 2018-12-15 01:10:56.908 349 16516.77 367.61 50848.43 88888.00 2018-12-15 01:10:57.408 349 16516.74 367.63 50848.44 88888.00 2018-12-15 01:10:57.908 349 16516.73 367.62 50848.48 88888.00 2018-12-15 01:10:58.408 349 16516.74 367.63 50848.50 88888.00 2018-12-15 01:10:58.908 349 16516.74 367.70 50848.54 88888.00 2018-12-15 01:10:59.408 349 16516.80 367.71 50848.48 88888.00 2018-12-15 01:10:59.908 349 16516.81 367.72 50848.41 88888.00 2018-12-15 01:11:00.408 349 16516.76 367.70 50848.44 88888.00 2018-12-15 01:11:00.908 349 16516.72 367.66 50848.51 88888.00 2018-12-15 01:11:01.408 349 16516.69 367.68 50848.49 88888.00 2018-12-15 01:11:01.908 349 16516.71 367.73 50848.49 88888.00 2018-12-15 01:11:02.408 349 16516.76 367.73 50848.50 88888.00 2018-12-15 01:11:02.908 349 16516.79 367.68 50848.51 88888.00 2018-12-15 01:11:03.408 349 16516.76 367.68 50848.50 88888.00 2018-12-15 01:11:03.908 349 16516.77 367.69 50848.47 88888.00 2018-12-15 01:11:04.408 349 16516.80 367.72 50848.43 88888.00 2018-12-15 01:11:04.908 349 16516.78 367.78 50848.51 88888.00 2018-12-15 01:11:05.408 349 16516.78 367.73 50848.58 88888.00 2018-12-15 01:11:05.908 349 16516.84 367.70 50848.53 88888.00 2018-12-15 01:11:06.408 349 16516.86 367.70 50848.49 88888.00 2018-12-15 01:11:06.908 349 16516.80 367.66 50848.41 88888.00 2018-12-15 01:11:07.408 349 16516.76 367.69 50848.45 88888.00 2018-12-15 01:11:08.408 349 16516.76 367.77 50848.38 88888.00 2018-12-15 01:11:08.908 349 16516.79 367.80 50848.39 88888.00 2018-12-15 01:11:09.408 349 16516.74 367.85 50848.38 88888.00 2018-12-15 01:11:09.908 349 16516.73 367.83 50848.38 88888.00 2018-12-15 01:11:10.408 349 16516.74 367.83 50848.38 88888.00 2018-12-15 01:11:10.908 349 16516.80 367.83 50848.38 88888.00 2018-12-15 01:11:11.408 349 16516.80 367.87 50848.33 88888.00 2018-12-15 01:11:11.908 349 16516.77 367.87 50848.31 88888.00 2018-12-15 01:11:12.408 349 16516.77 367.82 50848.35 88888.00 2018-12-15 01:11:12.908 349 16516.79 367.80 50848.35 88888.00 2018-12-15 01:11:13.408 349 16516.76 367.81 50848.34 88888.00 2018-12-15 01:11:13.908 349 16516.79 367.85 50848.38 88888.00 2018-12-15 01:11:14.408 349 16516.79 367.87 50848.38 88888.00 2018-12-15 01:11:14.908 349 16516.74 367.85 50848.39 88888.00 2018-12-15 01:11:15.408 349 16516.72 367.82 50848.41 88888.00 2018-12-15 01:11:15.908 349 16516.71 367.88 50848.39 88888.00 2018-12-15 01:11:16.408 349 16516.69 367.94 50848.41 88888.00 2018-12-15 01:11:16.908 349 16516.71 367.97 50848.48 88888.00 2018-12-15 01:11:17.408 349 16516.71 367.94 50848.50 88888.00 2018-12-15 01:11:18.408 349 16516.78 367.91 50848.42 88888.00 2018-12-15 01:11:18.908 349 16516.76 367.90 50848.41 88888.00 2018-12-15 01:11:19.408 349 16516.72 367.98 50848.49 88888.00 2018-12-15 01:11:19.908 349 16516.79 367.94 50848.51 88888.00 2018-12-15 01:11:20.408 349 16516.76 367.96 50848.50 88888.00 2018-12-15 01:11:20.908 349 16516.72 367.98 50848.44 88888.00 2018-12-15 01:11:21.408 349 16516.71 367.98 50848.38 88888.00 2018-12-15 01:11:21.908 349 16516.70 367.95 50848.32 88888.00 2018-12-15 01:11:22.408 349 16516.69 367.95 50848.32 88888.00 2018-12-15 01:11:22.908 349 16516.67 367.95 50848.32 88888.00 2018-12-15 01:11:23.409 349 16516.68 367.99 50848.34 88888.00 2018-12-15 01:11:23.909 349 16516.72 367.98 50848.33 88888.00 2018-12-15 01:11:24.409 349 16516.72 367.95 50848.31 88888.00 2018-12-15 01:11:24.909 349 16516.71 367.95 50848.36 88888.00 2018-12-15 01:11:25.409 349 16516.74 367.97 50848.29 88888.00 2018-12-15 01:11:25.909 349 16516.76 367.94 50848.33 88888.00 2018-12-15 01:11:26.409 349 16516.73 367.90 50848.39 88888.00 2018-12-15 01:11:26.909 349 16516.73 367.96 50848.43 88888.00 2018-12-15 01:11:27.409 349 16516.74 367.98 50848.48 88888.00 2018-12-15 01:11:27.909 349 16516.72 368.00 50848.48 88888.00 2018-12-15 01:11:28.409 349 16516.74 367.97 50848.50 88888.00 2018-12-15 01:11:28.909 349 16516.77 367.91 50848.50 88888.00 2018-12-15 01:11:29.409 349 16516.76 367.92 50848.47 88888.00 2018-12-15 01:11:29.909 349 16516.80 367.94 50848.48 88888.00 2018-12-15 01:11:30.409 349 16516.79 367.92 50848.47 88888.00 2018-12-15 01:11:30.909 349 16516.77 367.90 50848.43 88888.00 2018-12-15 01:11:31.409 349 16516.74 367.92 50848.49 88888.00 2018-12-15 01:11:31.909 349 16516.73 367.94 50848.54 88888.00 2018-12-15 01:11:32.409 349 16516.74 367.94 50848.49 88888.00 2018-12-15 01:11:32.909 349 16516.74 367.98 50848.43 88888.00 2018-12-15 01:11:33.409 349 16516.78 367.96 50848.43 88888.00 2018-12-15 01:11:33.909 349 16516.85 367.97 50848.42 88888.00 2018-12-15 01:11:34.409 349 16516.87 367.95 50848.41 88888.00 2018-12-15 01:11:34.909 349 16516.84 367.98 50848.51 88888.00 2018-12-15 01:11:35.409 349 16516.79 368.00 50848.45 88888.00 2018-12-15 01:11:35.909 349 16516.82 367.99 50848.43 88888.00 2018-12-15 01:11:36.409 349 16516.78 367.88 50848.43 88888.00 2018-12-15 01:11:36.909 349 16516.78 367.91 50848.47 88888.00 2018-12-15 01:11:37.409 349 16516.79 367.98 50848.54 88888.00 2018-12-15 01:11:37.909 349 16516.78 367.99 50848.50 88888.00 2018-12-15 01:11:38.409 349 16516.80 368.01 50848.43 88888.00 2018-12-15 01:11:38.909 349 16516.81 367.91 50848.42 88888.00 2018-12-15 01:11:39.409 349 16516.81 367.89 50848.45 88888.00 2018-12-15 01:11:39.909 349 16516.78 367.90 50848.49 88888.00 2018-12-15 01:11:40.409 349 16516.80 367.95 50848.47 88888.00 2018-12-15 01:11:40.909 349 16516.88 367.95 50848.41 88888.00 2018-12-15 01:11:41.409 349 16516.84 367.92 50848.40 88888.00 2018-12-15 01:11:41.909 349 16516.85 367.98 50848.40 88888.00 2018-12-15 01:11:42.409 349 16516.85 368.06 50848.36 88888.00 2018-12-15 01:11:42.909 349 16516.89 368.05 50848.41 88888.00 2018-12-15 01:11:43.409 349 16516.88 368.07 50848.43 88888.00 2018-12-15 01:11:43.909 349 16516.86 368.07 50848.42 88888.00 2018-12-15 01:11:44.409 349 16516.87 368.04 50848.42 88888.00 2018-12-15 01:11:44.909 349 16516.88 368.07 50848.38 88888.00 2018-12-15 01:11:45.409 349 16516.86 368.15 50848.34 88888.00 2018-12-15 01:11:45.909 349 16516.91 368.07 50848.41 88888.00 2018-12-15 01:11:46.409 349 16516.90 368.05 50848.48 88888.00 2018-12-15 01:11:46.909 349 16516.84 368.03 50848.45 88888.00 2018-12-15 01:11:47.409 349 16516.84 367.99 50848.43 88888.00 2018-12-15 01:11:47.909 349 16516.87 368.03 50848.39 88888.00 2018-12-15 01:11:48.409 349 16516.86 368.06 50848.39 88888.00 2018-12-15 01:11:48.909 349 16516.88 368.09 50848.42 88888.00 2018-12-15 01:11:49.409 349 16516.91 368.07 50848.45 88888.00 2018-12-15 01:11:49.909 349 16516.90 368.06 50848.47 88888.00 2018-12-15 01:11:50.409 349 16516.91 368.12 50848.44 88888.00 2018-12-15 01:11:50.909 349 16516.97 368.17 50848.42 88888.00 2018-12-15 01:11:51.409 349 16516.95 368.14 50848.40 88888.00 2018-12-15 01:11:51.909 349 16516.88 368.12 50848.42 88888.00 2018-12-15 01:11:52.409 349 16516.91 368.15 50848.42 88888.00 2018-12-15 01:11:52.909 349 16516.94 368.15 50848.43 88888.00 2018-12-15 01:11:53.410 349 16516.91 368.21 50848.43 88888.00 2018-12-15 01:11:53.910 349 16516.94 368.17 50848.42 88888.00 2018-12-15 01:11:54.410 349 16516.95 368.17 50848.45 88888.00 2018-12-15 01:11:54.910 349 16516.97 368.15 50848.41 88888.00 2018-12-15 01:11:55.410 349 16516.98 368.15 50848.36 88888.00 2018-12-15 01:11:55.910 349 16516.97 368.20 50848.34 88888.00 2018-12-15 01:11:56.410 349 16516.94 368.14 50848.36 88888.00 2018-12-15 01:11:56.910 349 16516.97 368.20 50848.34 88888.00 2018-12-15 01:11:57.410 349 16516.98 368.21 50848.33 88888.00 2018-12-15 01:11:57.910 349 16516.95 368.25 50848.23 88888.00 2018-12-15 01:11:58.410 349 16516.91 368.26 50848.22 88888.00 2018-12-15 01:11:58.910 349 16516.88 368.23 50848.30 88888.00 2018-12-15 01:11:59.410 349 16516.91 368.22 50848.25 88888.00 2018-12-15 01:11:59.910 349 16516.96 368.18 50848.30 88888.00 2018-12-15 01:12:00.410 349 16516.97 368.18 50848.34 88888.00 2018-12-15 01:12:00.910 349 16516.94 368.23 50848.35 88888.00 2018-12-15 01:12:01.410 349 16516.91 368.23 50848.41 88888.00 2018-12-15 01:12:01.910 349 16516.97 368.21 50848.42 88888.00 2018-12-15 01:12:02.410 349 16516.97 368.23 50848.45 88888.00 2018-12-15 01:12:02.910 349 16516.94 368.23 50848.41 88888.00 2018-12-15 01:12:03.410 349 16516.89 368.23 50848.42 88888.00 2018-12-15 01:12:03.910 349 16516.90 368.26 50848.44 88888.00 2018-12-15 01:12:04.410 349 16516.89 368.27 50848.43 88888.00 2018-12-15 01:12:04.910 349 16516.86 368.29 50848.47 88888.00 2018-12-15 01:12:05.410 349 16516.87 368.21 50848.47 88888.00 2018-12-15 01:12:05.910 349 16516.87 368.22 50848.47 88888.00 2018-12-15 01:12:06.410 349 16516.96 368.25 50848.41 88888.00 2018-12-15 01:12:06.910 349 16516.95 368.24 50848.42 88888.00 2018-12-15 01:12:07.410 349 16516.90 368.23 50848.44 88888.00 2018-12-15 01:12:07.910 349 16516.91 368.31 50848.42 88888.00 2018-12-15 01:12:08.410 349 16516.89 368.26 50848.44 88888.00 2018-12-15 01:12:08.910 349 16516.90 368.24 50848.49 88888.00 2018-12-15 01:12:09.910 349 16516.91 368.26 50848.50 88888.00 2018-12-15 01:12:10.410 349 16516.95 368.26 50848.50 88888.00 2018-12-15 01:12:10.910 349 16516.95 368.17 50848.41 88888.00 2018-12-15 01:12:11.410 349 16516.91 368.17 50848.40 88888.00 2018-12-15 01:12:11.910 349 16516.93 368.24 50848.36 88888.00 2018-12-15 01:12:12.410 349 16516.94 368.24 50848.36 88888.00 2018-12-15 01:12:12.910 349 16516.94 368.21 50848.34 88888.00 2018-12-15 01:12:13.410 349 16516.95 368.18 50848.38 88888.00 2018-12-15 01:12:13.910 349 16516.93 368.16 50848.41 88888.00 2018-12-15 01:12:14.410 349 16516.91 368.20 50848.44 88888.00 2018-12-15 01:12:14.910 349 16516.88 368.23 50848.48 88888.00 2018-12-15 01:12:15.410 349 16516.88 368.24 50848.45 88888.00 2018-12-15 01:12:15.910 349 16516.89 368.30 50848.45 88888.00 2018-12-15 01:12:16.410 349 16516.87 368.26 50848.42 88888.00 2018-12-15 01:12:16.910 349 16516.88 368.18 50848.41 88888.00 2018-12-15 01:12:17.410 349 16516.90 368.15 50848.36 88888.00 2018-12-15 01:12:17.910 349 16516.90 368.17 50848.40 88888.00 2018-12-15 01:12:18.410 349 16516.93 368.20 50848.41 88888.00 2018-12-15 01:12:18.910 349 16516.91 368.17 50848.45 88888.00 2018-12-15 01:12:20.411 349 16516.88 368.21 50848.40 88888.00 2018-12-15 01:12:20.911 349 16516.88 368.21 50848.39 88888.00 2018-12-15 01:12:21.411 349 16516.88 368.27 50848.42 88888.00 2018-12-15 01:12:21.911 349 16516.88 368.31 50848.42 88888.00 2018-12-15 01:12:22.411 349 16516.87 368.29 50848.44 88888.00 2018-12-15 01:12:22.911 349 16516.87 368.21 50848.45 88888.00 2018-12-15 01:12:23.411 349 16516.88 368.17 50848.43 88888.00 2018-12-15 01:12:23.911 349 16516.89 368.20 50848.45 88888.00 2018-12-15 01:12:24.411 349 16516.88 368.23 50848.48 88888.00 2018-12-15 01:12:24.911 349 16516.84 368.23 50848.41 88888.00 2018-12-15 01:12:25.411 349 16516.87 368.16 50848.42 88888.00 2018-12-15 01:12:25.911 349 16516.90 368.14 50848.39 88888.00 2018-12-15 01:12:26.411 349 16516.89 368.16 50848.40 88888.00 2018-12-15 01:12:26.911 349 16516.89 368.16 50848.36 88888.00 2018-12-15 01:12:27.411 349 16516.85 368.09 50848.35 88888.00 2018-12-15 01:12:27.911 349 16516.88 368.08 50848.39 88888.00 2018-12-15 01:12:28.411 349 16516.89 368.12 50848.43 88888.00 2018-12-15 01:12:28.911 349 16516.90 368.16 50848.44 88888.00 2018-12-15 01:12:29.911 349 16516.88 368.09 50848.42 88888.00 2018-12-15 01:12:30.411 349 16516.84 368.12 50848.49 88888.00 2018-12-15 01:12:30.911 349 16516.86 368.11 50848.54 88888.00 2018-12-15 01:12:31.411 349 16516.86 368.09 50848.50 88888.00 2018-12-15 01:12:31.911 349 16516.89 368.13 50848.52 88888.00 2018-12-15 01:12:32.411 349 16516.91 368.14 50848.48 88888.00 2018-12-15 01:12:32.911 349 16516.91 368.09 50848.47 88888.00 2018-12-15 01:12:33.411 349 16516.94 368.08 50848.45 88888.00 2018-12-15 01:12:33.911 349 16516.89 368.07 50848.42 88888.00 2018-12-15 01:12:34.411 349 16516.82 368.05 50848.43 88888.00 2018-12-15 01:12:34.911 349 16516.85 368.06 50848.41 88888.00 2018-12-15 01:12:35.411 349 16516.84 368.07 50848.41 88888.00 2018-12-15 01:12:35.911 349 16516.87 368.09 50848.38 88888.00 2018-12-15 01:12:36.411 349 16516.87 368.08 50848.35 88888.00 2018-12-15 01:12:36.911 349 16516.87 368.13 50848.41 88888.00 2018-12-15 01:12:37.411 349 16516.86 368.13 50848.41 88888.00 2018-12-15 01:12:37.911 349 16516.85 368.17 50848.39 88888.00 2018-12-15 01:12:38.411 349 16516.85 368.16 50848.40 88888.00 2018-12-15 01:12:38.911 349 16516.85 368.16 50848.41 88888.00 2018-12-15 01:12:39.911 349 16516.80 368.17 50848.41 88888.00 2018-12-15 01:12:40.411 349 16516.87 368.15 50848.39 88888.00 2018-12-15 01:12:40.911 349 16516.86 368.16 50848.36 88888.00 2018-12-15 01:12:41.411 349 16516.88 368.18 50848.40 88888.00 2018-12-15 01:12:41.911 349 16516.85 368.16 50848.41 88888.00 2018-12-15 01:12:42.411 349 16516.86 368.16 50848.42 88888.00 2018-12-15 01:12:42.911 349 16516.88 368.14 50848.40 88888.00 2018-12-15 01:12:43.411 349 16516.88 368.12 50848.36 88888.00 2018-12-15 01:12:43.911 349 16516.84 368.11 50848.38 88888.00 2018-12-15 01:12:44.411 349 16516.80 368.16 50848.41 88888.00 2018-12-15 01:12:44.911 349 16516.78 368.21 50848.45 88888.00 2018-12-15 01:12:45.411 349 16516.76 368.21 50848.44 88888.00 2018-12-15 01:12:45.911 349 16516.77 368.21 50848.41 88888.00 2018-12-15 01:12:46.411 349 16516.80 368.24 50848.44 88888.00 2018-12-15 01:12:46.911 349 16516.82 368.22 50848.43 88888.00 2018-12-15 01:12:47.411 349 16516.81 368.24 50848.44 88888.00 2018-12-15 01:12:47.911 349 16516.81 368.20 50848.44 88888.00 2018-12-15 01:12:48.411 349 16516.81 368.16 50848.44 88888.00 2018-12-15 01:12:48.911 349 16516.78 368.14 50848.43 88888.00 2018-12-15 01:12:49.912 349 16516.78 368.16 50848.41 88888.00 2018-12-15 01:12:50.412 349 16516.77 368.15 50848.41 88888.00 2018-12-15 01:12:50.912 349 16516.76 368.12 50848.42 88888.00 2018-12-15 01:12:51.412 349 16516.73 368.16 50848.45 88888.00 2018-12-15 01:12:51.912 349 16516.78 368.16 50848.48 88888.00 2018-12-15 01:12:52.412 349 16516.82 368.17 50848.43 88888.00 2018-12-15 01:12:52.912 349 16516.82 368.18 50848.43 88888.00 2018-12-15 01:12:53.412 349 16516.84 368.17 50848.43 88888.00 2018-12-15 01:12:53.912 349 16516.82 368.23 50848.48 88888.00 2018-12-15 01:12:54.412 349 16516.82 368.22 50848.48 88888.00 2018-12-15 01:12:54.912 349 16516.81 368.20 50848.49 88888.00 2018-12-15 01:12:55.412 349 16516.82 368.15 50848.43 88888.00 2018-12-15 01:12:55.912 349 16516.82 368.15 50848.36 88888.00 2018-12-15 01:12:56.412 349 16516.80 368.15 50848.36 88888.00 2018-12-15 01:12:56.912 349 16516.79 368.12 50848.38 88888.00 2018-12-15 01:12:57.412 349 16516.79 368.09 50848.35 88888.00 2018-12-15 01:12:57.912 349 16516.78 368.08 50848.35 88888.00 2018-12-15 01:12:58.412 349 16516.80 368.15 50848.40 88888.00 2018-12-15 01:12:58.912 349 16516.78 368.14 50848.40 88888.00 2018-12-15 01:12:59.912 349 16516.84 368.13 50848.39 88888.00 2018-12-15 01:13:00.412 349 16516.81 368.16 50848.40 88888.00 2018-12-15 01:13:00.912 349 16516.79 368.17 50848.39 88888.00 2018-12-15 01:13:01.412 349 16516.77 368.15 50848.41 88888.00 2018-12-15 01:13:01.912 349 16516.77 368.16 50848.41 88888.00 2018-12-15 01:13:02.412 349 16516.74 368.11 50848.40 88888.00 2018-12-15 01:13:02.912 349 16516.73 368.15 50848.44 88888.00 2018-12-15 01:13:03.412 349 16516.74 368.15 50848.45 88888.00 2018-12-15 01:13:03.912 349 16516.74 368.15 50848.45 88888.00 2018-12-15 01:13:04.412 349 16516.72 368.23 50848.47 88888.00 2018-12-15 01:13:04.912 349 16516.73 368.26 50848.51 88888.00 2018-12-15 01:13:05.412 349 16516.73 368.18 50848.50 88888.00 2018-12-15 01:13:05.912 349 16516.76 368.25 50848.49 88888.00 2018-12-15 01:13:06.412 349 16516.74 368.25 50848.49 88888.00 2018-12-15 01:13:06.912 349 16516.73 368.25 50848.52 88888.00 2018-12-15 01:13:07.412 349 16516.78 368.22 50848.50 88888.00 2018-12-15 01:13:07.912 349 16516.78 368.18 50848.51 88888.00 2018-12-15 01:13:08.412 349 16516.74 368.17 50848.53 88888.00 2018-12-15 01:13:08.912 349 16516.74 368.16 50848.52 88888.00 2018-12-15 01:13:09.412 349 16516.79 368.18 50848.43 88888.00 2018-12-15 01:13:09.912 349 16516.80 368.22 50848.44 88888.00 2018-12-15 01:13:10.412 349 16516.76 368.18 50848.47 88888.00 2018-12-15 01:13:10.912 349 16516.71 368.12 50848.48 88888.00 2018-12-15 01:13:11.412 349 16516.73 368.09 50848.42 88888.00 2018-12-15 01:13:11.912 349 16516.73 368.16 50848.41 88888.00 2018-12-15 01:13:12.412 349 16516.73 368.18 50848.48 88888.00 2018-12-15 01:13:12.912 349 16516.68 368.18 50848.50 88888.00 2018-12-15 01:13:13.412 349 16516.69 368.22 50848.48 88888.00 2018-12-15 01:13:13.912 349 16516.73 368.27 50848.45 88888.00 2018-12-15 01:13:14.412 349 16516.74 368.29 50848.43 88888.00 2018-12-15 01:13:14.912 349 16516.79 368.30 50848.40 88888.00 2018-12-15 01:13:15.412 349 16516.80 368.30 50848.38 88888.00 2018-12-15 01:13:15.912 349 16516.72 368.25 50848.33 88888.00 2018-12-15 01:13:16.412 349 16516.73 368.26 50848.33 88888.00 2018-12-15 01:13:16.912 349 16516.72 368.25 50848.35 88888.00 2018-12-15 01:13:17.412 349 16516.73 368.25 50848.33 88888.00 2018-12-15 01:13:17.912 349 16516.76 368.23 50848.38 88888.00 2018-12-15 01:13:18.412 349 16516.74 368.24 50848.43 88888.00 2018-12-15 01:13:18.912 349 16516.74 368.22 50848.40 88888.00 2018-12-15 01:13:19.412 349 16516.72 368.29 50848.39 88888.00 2018-12-15 01:13:19.913 349 16516.72 368.31 50848.39 88888.00 2018-12-15 01:13:20.413 349 16516.76 368.33 50848.47 88888.00 2018-12-15 01:13:20.913 349 16516.77 368.33 50848.44 88888.00 2018-12-15 01:13:21.413 349 16516.76 368.27 50848.36 88888.00 2018-12-15 01:13:21.913 349 16516.78 368.24 50848.39 88888.00 2018-12-15 01:13:22.413 349 16516.79 368.27 50848.39 88888.00 2018-12-15 01:13:22.913 349 16516.76 368.27 50848.41 88888.00 2018-12-15 01:13:23.413 349 16516.79 368.24 50848.43 88888.00 2018-12-15 01:13:23.913 349 16516.76 368.18 50848.40 88888.00 2018-12-15 01:13:24.413 349 16516.79 368.22 50848.32 88888.00 2018-12-15 01:13:24.913 349 16516.77 368.27 50848.32 88888.00 2018-12-15 01:13:25.413 349 16516.77 368.27 50848.32 88888.00 2018-12-15 01:13:25.913 349 16516.81 368.31 50848.26 88888.00 2018-12-15 01:13:26.413 349 16516.81 368.33 50848.31 88888.00 2018-12-15 01:13:26.913 349 16516.80 368.37 50848.36 88888.00 2018-12-15 01:13:27.413 349 16516.81 368.32 50848.43 88888.00 2018-12-15 01:13:27.913 349 16516.82 368.37 50848.47 88888.00 2018-12-15 01:13:28.413 349 16516.78 368.33 50848.47 88888.00 2018-12-15 01:13:28.913 349 16516.76 368.37 50848.42 88888.00 2018-12-15 01:13:29.413 349 16516.78 368.40 50848.43 88888.00 2018-12-15 01:13:29.913 349 16516.80 368.38 50848.41 88888.00 2018-12-15 01:13:30.413 349 16516.78 368.33 50848.40 88888.00 2018-12-15 01:13:30.913 349 16516.71 368.31 50848.47 88888.00 2018-12-15 01:13:31.413 349 16516.73 368.31 50848.50 88888.00 2018-12-15 01:13:31.913 349 16516.80 368.24 50848.41 88888.00 2018-12-15 01:13:32.413 349 16516.77 368.32 50848.42 88888.00 2018-12-15 01:13:32.913 349 16516.74 368.33 50848.44 88888.00 2018-12-15 01:13:33.413 349 16516.76 368.27 50848.40 88888.00 2018-12-15 01:13:33.913 349 16516.79 368.31 50848.41 88888.00 2018-12-15 01:13:34.413 349 16516.78 368.27 50848.44 88888.00 2018-12-15 01:13:34.913 349 16516.78 368.25 50848.45 88888.00 2018-12-15 01:13:35.413 349 16516.78 368.30 50848.44 88888.00 2018-12-15 01:13:35.913 349 16516.71 368.31 50848.41 88888.00 2018-12-15 01:13:36.413 349 16516.72 368.29 50848.38 88888.00 2018-12-15 01:13:36.913 349 16516.74 368.23 50848.45 88888.00 2018-12-15 01:13:37.913 349 16516.77 368.35 50848.53 88888.00 2018-12-15 01:13:38.413 349 16516.71 368.33 50848.49 88888.00 2018-12-15 01:13:38.913 349 16516.73 368.27 50848.48 88888.00 2018-12-15 01:13:39.413 349 16516.79 368.24 50848.53 88888.00 2018-12-15 01:13:39.913 349 16516.77 368.22 50848.50 88888.00 2018-12-15 01:13:40.413 349 16516.71 368.25 50848.50 88888.00 2018-12-15 01:13:40.913 349 16516.71 368.27 50848.48 88888.00 2018-12-15 01:13:41.413 349 16516.78 368.30 50848.42 88888.00 2018-12-15 01:13:41.913 349 16516.76 368.31 50848.43 88888.00 2018-12-15 01:13:42.413 349 16516.71 368.32 50848.44 88888.00 2018-12-15 01:13:42.913 349 16516.72 368.30 50848.44 88888.00 2018-12-15 01:13:43.404 349 16516.71 368.31 50848.43 88888.00 2018-12-15 01:13:43.904 349 16516.72 368.27 50848.44 88888.00 2018-12-15 01:13:44.404 349 16516.74 368.24 50848.51 88888.00 2018-12-15 01:13:44.904 349 16516.78 368.22 50848.48 88888.00 2018-12-15 01:13:45.404 349 16516.77 368.26 50848.45 88888.00 2018-12-15 01:13:45.904 349 16516.76 368.26 50848.50 88888.00 2018-12-15 01:13:46.404 349 16516.70 368.27 50848.45 88888.00 2018-12-15 01:13:46.904 349 16516.68 368.30 50848.42 88888.00 2018-12-15 01:13:47.404 349 16516.65 368.27 50848.45 88888.00 2018-12-15 01:13:47.904 349 16516.67 368.31 50848.44 88888.00 2018-12-15 01:13:48.404 349 16516.70 368.30 50848.39 88888.00 2018-12-15 01:13:48.904 349 16516.71 368.27 50848.39 88888.00 2018-12-15 01:13:49.404 349 16516.71 368.34 50848.44 88888.00 2018-12-15 01:13:49.904 349 16516.69 368.27 50848.44 88888.00 2018-12-15 01:13:50.404 349 16516.68 368.25 50848.44 88888.00 2018-12-15 01:13:50.904 349 16516.69 368.30 50848.42 88888.00 2018-12-15 01:13:51.404 349 16516.67 368.32 50848.39 88888.00 2018-12-15 01:13:51.904 349 16516.68 368.32 50848.44 88888.00 2018-12-15 01:13:52.404 349 16516.68 368.24 50848.48 88888.00 2018-12-15 01:13:52.904 349 16516.72 368.24 50848.53 88888.00 2018-12-15 01:13:53.404 349 16516.65 368.29 50848.49 88888.00 2018-12-15 01:13:53.904 349 16516.62 368.29 50848.44 88888.00 2018-12-15 01:13:54.404 349 16516.61 368.26 50848.48 88888.00 2018-12-15 01:13:54.904 349 16516.62 368.24 50848.57 88888.00 2018-12-15 01:13:55.404 349 16516.60 368.27 50848.52 88888.00 2018-12-15 01:13:55.904 349 16516.60 368.24 50848.51 88888.00 2018-12-15 01:13:56.404 349 16516.61 368.29 50848.41 88888.00 2018-12-15 01:13:56.904 349 16516.64 368.31 50848.42 88888.00 2018-12-15 01:13:57.404 349 16516.60 368.24 50848.49 88888.00 2018-12-15 01:13:57.904 349 16516.59 368.27 50848.47 88888.00 2018-12-15 01:13:58.404 349 16516.62 368.23 50848.47 88888.00 2018-12-15 01:13:58.904 349 16516.64 368.22 50848.48 88888.00 2018-12-15 01:13:59.404 349 16516.65 368.23 50848.44 88888.00 2018-12-15 01:13:59.904 349 16516.63 368.22 50848.41 88888.00 2018-12-15 01:14:00.404 349 16516.62 368.24 50848.41 88888.00 2018-12-15 01:14:00.904 349 16516.67 368.26 50848.42 88888.00 2018-12-15 01:14:01.404 349 16516.64 368.21 50848.48 88888.00 2018-12-15 01:14:01.904 349 16516.68 368.24 50848.50 88888.00 2018-12-15 01:14:02.404 349 16516.62 368.18 50848.50 88888.00 2018-12-15 01:14:02.904 349 16516.62 368.15 50848.45 88888.00 2018-12-15 01:14:03.404 349 16516.61 368.17 50848.44 88888.00 2018-12-15 01:14:03.904 349 16516.61 368.21 50848.50 88888.00 2018-12-15 01:14:04.404 349 16516.59 368.16 50848.53 88888.00 2018-12-15 01:14:04.904 349 16516.56 368.20 50848.49 88888.00 2018-12-15 01:14:05.404 349 16516.62 368.21 50848.44 88888.00 2018-12-15 01:14:05.904 349 16516.61 368.18 50848.39 88888.00 2018-12-15 01:14:06.404 349 16516.56 368.18 50848.43 88888.00 2018-12-15 01:14:06.904 349 16516.59 368.22 50848.44 88888.00 2018-12-15 01:14:07.404 349 16516.56 368.25 50848.47 88888.00 2018-12-15 01:14:07.904 349 16516.55 368.27 50848.45 88888.00 2018-12-15 01:14:08.404 349 16516.56 368.22 50848.44 88888.00 2018-12-15 01:14:08.904 349 16516.58 368.18 50848.49 88888.00 2018-12-15 01:14:09.404 349 16516.59 368.16 50848.45 88888.00 2018-12-15 01:14:09.904 349 16516.59 368.15 50848.45 88888.00 2018-12-15 01:14:10.404 349 16516.58 368.18 50848.48 88888.00 2018-12-15 01:14:10.904 349 16516.63 368.18 50848.48 88888.00 2018-12-15 01:14:11.404 349 16516.62 368.15 50848.43 88888.00 2018-12-15 01:14:11.904 349 16516.59 368.16 50848.50 88888.00 2018-12-15 01:14:12.404 349 16516.61 368.17 50848.51 88888.00 2018-12-15 01:14:12.904 349 16516.61 368.20 50848.53 88888.00 2018-12-15 01:14:13.405 349 16516.56 368.23 50848.57 88888.00 2018-12-15 01:14:13.905 349 16516.53 368.22 50848.50 88888.00 2018-12-15 01:14:14.405 349 16516.56 368.18 50848.50 88888.00 2018-12-15 01:14:14.905 349 16516.60 368.21 50848.50 88888.00 2018-12-15 01:14:15.405 349 16516.59 368.20 50848.44 88888.00 2018-12-15 01:14:15.905 349 16516.56 368.14 50848.41 88888.00 2018-12-15 01:14:16.405 349 16516.60 368.16 50848.44 88888.00 2018-12-15 01:14:16.905 349 16516.61 368.13 50848.50 88888.00 2018-12-15 01:14:17.405 349 16516.61 368.15 50848.47 88888.00 2018-12-15 01:14:17.905 349 16516.60 368.16 50848.50 88888.00 2018-12-15 01:14:18.405 349 16516.58 368.21 50848.50 88888.00 2018-12-15 01:14:18.905 349 16516.61 368.26 50848.43 88888.00 2018-12-15 01:14:19.405 349 16516.63 368.23 50848.43 88888.00 2018-12-15 01:14:19.905 349 16516.60 368.20 50848.45 88888.00 2018-12-15 01:14:20.405 349 16516.60 368.15 50848.43 88888.00 2018-12-15 01:14:20.905 349 16516.64 368.18 50848.43 88888.00 2018-12-15 01:14:21.405 349 16516.61 368.20 50848.47 88888.00 2018-12-15 01:14:21.905 349 16516.62 368.20 50848.43 88888.00 2018-12-15 01:14:22.405 349 16516.61 368.20 50848.40 88888.00 2018-12-15 01:14:22.905 349 16516.59 368.13 50848.35 88888.00 2018-12-15 01:14:23.405 349 16516.62 368.12 50848.42 88888.00 2018-12-15 01:14:23.905 349 16516.61 368.21 50848.43 88888.00 2018-12-15 01:14:24.405 349 16516.60 368.20 50848.51 88888.00 2018-12-15 01:14:24.905 349 16516.53 368.23 50848.51 88888.00 2018-12-15 01:14:25.405 349 16516.51 368.20 50848.47 88888.00 2018-12-15 01:14:25.905 349 16516.56 368.12 50848.50 88888.00 2018-12-15 01:14:26.405 349 16516.60 368.11 50848.50 88888.00 2018-12-15 01:14:26.905 349 16516.59 368.13 50848.48 88888.00 2018-12-15 01:14:27.405 349 16516.60 368.12 50848.49 88888.00 2018-12-15 01:14:27.905 349 16516.58 368.18 50848.49 88888.00 2018-12-15 01:14:28.405 349 16516.55 368.22 50848.45 88888.00 2018-12-15 01:14:28.905 349 16516.56 368.20 50848.41 88888.00 2018-12-15 01:14:29.405 349 16516.59 368.17 50848.43 88888.00 2018-12-15 01:14:29.905 349 16516.60 368.13 50848.44 88888.00 2018-12-15 01:14:30.405 349 16516.58 368.15 50848.42 88888.00 2018-12-15 01:14:30.905 349 16516.59 368.18 50848.44 88888.00 2018-12-15 01:14:31.405 349 16516.60 368.15 50848.40 88888.00 2018-12-15 01:14:31.905 349 16516.55 368.20 50848.45 88888.00 2018-12-15 01:14:32.405 349 16516.51 368.20 50848.49 88888.00 2018-12-15 01:14:32.905 349 16516.55 368.16 50848.48 88888.00 2018-12-15 01:14:33.405 349 16516.60 368.13 50848.48 88888.00 2018-12-15 01:14:33.905 349 16516.59 368.13 50848.44 88888.00 2018-12-15 01:14:34.405 349 16516.58 368.11 50848.42 88888.00 2018-12-15 01:14:34.905 349 16516.58 368.09 50848.36 88888.00 2018-12-15 01:14:35.405 349 16516.59 368.11 50848.35 88888.00 2018-12-15 01:14:35.905 349 16516.52 368.13 50848.45 88888.00 2018-12-15 01:14:36.405 349 16516.49 368.13 50848.45 88888.00 2018-12-15 01:14:36.905 349 16516.49 368.13 50848.43 88888.00 2018-12-15 01:14:37.405 349 16516.51 368.13 50848.49 88888.00 2018-12-15 01:14:37.905 349 16516.52 368.14 50848.49 88888.00 2018-12-15 01:14:38.405 349 16516.51 368.16 50848.44 88888.00 2018-12-15 01:14:38.905 349 16516.52 368.17 50848.43 88888.00 2018-12-15 01:14:39.405 349 16516.54 368.21 50848.51 88888.00 2018-12-15 01:14:39.905 349 16516.54 368.21 50848.49 88888.00 2018-12-15 01:14:40.405 349 16516.58 368.22 50848.51 88888.00 2018-12-15 01:14:41.406 349 16516.51 368.31 50848.41 88888.00 2018-12-15 01:14:41.906 349 16516.54 368.23 50848.41 88888.00 2018-12-15 01:14:42.406 349 16516.60 368.22 50848.43 88888.00 2018-12-15 01:14:42.906 349 16516.62 368.25 50848.45 88888.00 2018-12-15 01:14:43.406 349 16516.62 368.29 50848.45 88888.00 2018-12-15 01:14:43.906 349 16516.61 368.26 50848.45 88888.00 2018-12-15 01:14:44.406 349 16516.59 368.31 50848.57 88888.00 2018-12-15 01:14:44.906 349 16516.55 368.31 50848.56 88888.00 2018-12-15 01:14:45.406 349 16516.60 368.31 50848.56 88888.00 2018-12-15 01:14:45.906 349 16516.64 368.29 50848.53 88888.00 2018-12-15 01:14:46.406 349 16516.67 368.27 50848.50 88888.00 2018-12-15 01:14:46.906 349 16516.67 368.31 50848.50 88888.00 2018-12-15 01:14:47.406 349 16516.65 368.32 50848.47 88888.00 2018-12-15 01:14:47.906 349 16516.67 368.35 50848.43 88888.00 2018-12-15 01:14:48.406 349 16516.63 368.37 50848.45 88888.00 2018-12-15 01:14:48.906 349 16516.63 368.33 50848.50 88888.00 2018-12-15 01:14:49.406 349 16516.62 368.33 50848.51 88888.00 2018-12-15 01:14:49.906 349 16516.63 368.34 50848.48 88888.00 2018-12-15 01:14:50.406 349 16516.63 368.34 50848.47 88888.00 2018-12-15 01:14:50.906 349 16516.64 368.34 50848.47 88888.00 2018-12-15 01:14:51.406 349 16516.62 368.33 50848.52 88888.00 2018-12-15 01:14:51.906 349 16516.64 368.30 50848.57 88888.00 2018-12-15 01:14:52.406 349 16516.63 368.29 50848.56 88888.00 2018-12-15 01:14:52.906 349 16516.60 368.31 50848.50 88888.00 2018-12-15 01:14:53.406 349 16516.60 368.33 50848.51 88888.00 2018-12-15 01:14:53.906 349 16516.62 368.33 50848.49 88888.00 2018-12-15 01:14:54.406 349 16516.61 368.33 50848.52 88888.00 2018-12-15 01:14:54.906 349 16516.64 368.29 50848.51 88888.00 2018-12-15 01:14:55.406 349 16516.65 368.26 50848.47 88888.00 2018-12-15 01:14:55.906 349 16516.63 368.23 50848.41 88888.00 2018-12-15 01:14:56.406 349 16516.62 368.25 50848.42 88888.00 2018-12-15 01:14:56.906 349 16516.62 368.25 50848.49 88888.00 2018-12-15 01:14:57.406 349 16516.70 368.25 50848.51 88888.00 2018-12-15 01:14:57.906 349 16516.68 368.29 50848.45 88888.00 2018-12-15 01:14:58.406 349 16516.67 368.29 50848.47 88888.00 2018-12-15 01:14:58.906 349 16516.68 368.27 50848.51 88888.00 2018-12-15 01:14:59.406 349 16516.72 368.34 50848.50 88888.00 2018-12-15 01:14:59.906 349 16516.71 368.35 50848.57 88888.00 2018-12-15 01:15:00.406 349 16516.67 368.38 50848.60 88888.00 2018-12-15 01:15:01.406 349 16516.63 368.41 50848.51 88888.00 2018-12-15 01:15:01.906 349 16516.59 368.42 50848.54 88888.00 2018-12-15 01:15:02.406 349 16516.60 368.38 50848.53 88888.00 2018-12-15 01:15:02.906 349 16516.61 368.32 50848.53 88888.00 2018-12-15 01:15:03.406 349 16516.59 368.40 50848.50 88888.00 2018-12-15 01:15:03.906 349 16516.63 368.41 50848.49 88888.00 2018-12-15 01:15:04.406 349 16516.63 368.40 50848.44 88888.00 2018-12-15 01:15:04.906 349 16516.60 368.37 50848.45 88888.00 2018-12-15 01:15:05.406 349 16516.58 368.38 50848.45 88888.00 2018-12-15 01:15:05.906 349 16516.59 368.39 50848.49 88888.00 2018-12-15 01:15:06.406 349 16516.64 368.34 50848.50 88888.00 2018-12-15 01:15:06.906 349 16516.67 368.39 50848.45 88888.00 2018-12-15 01:15:07.406 349 16516.63 368.43 50848.44 88888.00 2018-12-15 01:15:07.906 349 16516.62 368.37 50848.48 88888.00 2018-12-15 01:15:08.406 349 16516.60 368.32 50848.48 88888.00 2018-12-15 01:15:08.906 349 16516.60 368.38 50848.50 88888.00 2018-12-15 01:15:09.406 349 16516.61 368.37 50848.45 88888.00 2018-12-15 01:15:09.906 349 16516.67 368.38 50848.49 88888.00 2018-12-15 01:15:10.406 349 16516.69 368.44 50848.48 88888.00 2018-12-15 01:15:10.906 349 16516.68 368.44 50848.51 88888.00 2018-12-15 01:15:11.407 349 16516.67 368.44 50848.48 88888.00 2018-12-15 01:15:11.907 349 16516.67 368.50 50848.43 88888.00 2018-12-15 01:15:12.407 349 16516.70 368.53 50848.47 88888.00 2018-12-15 01:15:12.907 349 16516.70 368.49 50848.49 88888.00 2018-12-15 01:15:13.407 349 16516.61 368.48 50848.44 88888.00 2018-12-15 01:15:13.907 349 16516.60 368.46 50848.42 88888.00 2018-12-15 01:15:14.407 349 16516.62 368.49 50848.44 88888.00 2018-12-15 01:15:14.907 349 16516.67 368.49 50848.43 88888.00 2018-12-15 01:15:15.407 349 16516.68 368.53 50848.45 88888.00 2018-12-15 01:15:15.907 349 16516.69 368.53 50848.47 88888.00 2018-12-15 01:15:16.407 349 16516.70 368.57 50848.48 88888.00 2018-12-15 01:15:16.907 349 16516.65 368.64 50848.50 88888.00 2018-12-15 01:15:17.407 349 16516.64 368.64 50848.48 88888.00 2018-12-15 01:15:17.907 349 16516.62 368.65 50848.50 88888.00 2018-12-15 01:15:18.407 349 16516.63 368.64 50848.57 88888.00 2018-12-15 01:15:18.907 349 16516.63 368.63 50848.57 88888.00 2018-12-15 01:15:19.407 349 16516.63 368.64 50848.52 88888.00 2018-12-15 01:15:19.907 349 16516.63 368.60 50848.56 88888.00 2018-12-15 01:15:20.407 349 16516.64 368.59 50848.54 88888.00 2018-12-15 01:15:20.907 349 16516.67 368.64 50848.51 88888.00 2018-12-15 01:15:21.407 349 16516.69 368.66 50848.49 88888.00 2018-12-15 01:15:21.907 349 16516.69 368.67 50848.49 88888.00 2018-12-15 01:15:22.407 349 16516.68 368.70 50848.50 88888.00 2018-12-15 01:15:22.907 349 16516.70 368.72 50848.48 88888.00 2018-12-15 01:15:23.407 349 16516.74 368.67 50848.48 88888.00 2018-12-15 01:15:23.907 349 16516.76 368.64 50848.50 88888.00 2018-12-15 01:15:24.407 349 16516.71 368.64 50848.53 88888.00 2018-12-15 01:15:24.907 349 16516.71 368.70 50848.61 88888.00 2018-12-15 01:15:25.407 349 16516.73 368.78 50848.58 88888.00 2018-12-15 01:15:25.907 349 16516.74 368.78 50848.56 88888.00 2018-12-15 01:15:26.407 349 16516.74 368.79 50848.57 88888.00 2018-12-15 01:15:26.907 349 16516.73 368.78 50848.59 88888.00 2018-12-15 01:15:27.407 349 16516.71 368.76 50848.59 88888.00 2018-12-15 01:15:27.907 349 16516.72 368.77 50848.59 88888.00 2018-12-15 01:15:28.407 349 16516.74 368.79 50848.58 88888.00 2018-12-15 01:15:28.907 349 16516.78 368.84 50848.56 88888.00 2018-12-15 01:15:29.407 349 16516.78 368.83 50848.58 88888.00 2018-12-15 01:15:29.907 349 16516.77 368.84 50848.56 88888.00 2018-12-15 01:15:30.407 349 16516.77 368.83 50848.57 88888.00 2018-12-15 01:15:30.907 349 16516.78 368.81 50848.59 88888.00 2018-12-15 01:15:31.407 349 16516.80 368.85 50848.52 88888.00 2018-12-15 01:15:31.907 349 16516.76 368.86 50848.53 88888.00 2018-12-15 01:15:32.407 349 16516.77 368.86 50848.49 88888.00 2018-12-15 01:15:32.907 349 16516.79 368.83 50848.48 88888.00 2018-12-15 01:15:33.407 349 16516.84 368.82 50848.54 88888.00 2018-12-15 01:15:33.907 349 16516.82 368.85 50848.51 88888.00 2018-12-15 01:15:34.407 349 16516.82 368.83 50848.53 88888.00 2018-12-15 01:15:34.907 349 16516.80 368.78 50848.57 88888.00 2018-12-15 01:15:35.407 349 16516.82 368.85 50848.57 88888.00 2018-12-15 01:15:35.907 349 16516.86 368.91 50848.57 88888.00 2018-12-15 01:15:36.407 349 16516.84 368.86 50848.58 88888.00 2018-12-15 01:15:36.907 349 16516.87 368.88 50848.61 88888.00 2018-12-15 01:15:37.407 349 16516.85 368.92 50848.60 88888.00 2018-12-15 01:15:37.907 349 16516.86 368.98 50848.58 88888.00 2018-12-15 01:15:38.407 349 16516.89 368.95 50848.59 88888.00 2018-12-15 01:15:38.907 349 16516.86 368.98 50848.63 88888.00 2018-12-15 01:15:39.407 349 16516.88 368.98 50848.63 88888.00 2018-12-15 01:15:39.907 349 16516.88 368.96 50848.63 88888.00 2018-12-15 01:15:40.407 349 16516.91 368.96 50848.65 88888.00 2018-12-15 01:15:40.907 349 16516.97 368.94 50848.66 88888.00 2018-12-15 01:15:41.408 349 16516.99 369.00 50848.65 88888.00 2018-12-15 01:15:41.908 349 16516.98 368.98 50848.63 88888.00 2018-12-15 01:15:42.408 349 16516.96 368.98 50848.59 88888.00 2018-12-15 01:15:42.908 349 16516.96 369.00 50848.56 88888.00 2018-12-15 01:15:43.408 349 16516.97 368.99 50848.57 88888.00 2018-12-15 01:15:43.908 349 16516.93 368.99 50848.60 88888.00 2018-12-15 01:15:44.408 349 16516.93 369.01 50848.62 88888.00 2018-12-15 01:15:44.908 349 16516.95 369.00 50848.58 88888.00 2018-12-15 01:15:45.408 349 16516.95 368.96 50848.58 88888.00 2018-12-15 01:15:45.908 349 16516.97 368.98 50848.57 88888.00 2018-12-15 01:15:46.408 349 16517.02 369.00 50848.58 88888.00 2018-12-15 01:15:46.908 349 16516.98 369.03 50848.58 88888.00 2018-12-15 01:15:47.408 349 16516.96 369.07 50848.59 88888.00 2018-12-15 01:15:47.908 349 16516.97 369.09 50848.60 88888.00 2018-12-15 01:15:48.408 349 16516.91 369.09 50848.61 88888.00 2018-12-15 01:15:48.908 349 16516.90 369.05 50848.61 88888.00 2018-12-15 01:15:49.408 349 16516.91 369.00 50848.59 88888.00 2018-12-15 01:15:49.908 349 16516.91 369.03 50848.54 88888.00 2018-12-15 01:15:50.408 349 16516.97 369.01 50848.54 88888.00 2018-12-15 01:15:50.908 349 16516.98 369.01 50848.52 88888.00 2018-12-15 01:15:51.408 349 16516.98 369.07 50848.53 88888.00 2018-12-15 01:15:51.908 349 16516.97 369.08 50848.53 88888.00 2018-12-15 01:15:52.408 349 16516.99 369.12 50848.53 88888.00 2018-12-15 01:15:52.908 349 16517.04 369.16 50848.51 88888.00 2018-12-15 01:15:53.408 349 16517.05 369.16 50848.51 88888.00 2018-12-15 01:15:53.908 349 16517.03 369.20 50848.56 88888.00 2018-12-15 01:15:54.408 349 16517.00 369.17 50848.56 88888.00 2018-12-15 01:15:54.908 349 16516.98 369.14 50848.53 88888.00 2018-12-15 01:15:55.408 349 16517.00 369.12 50848.58 88888.00 2018-12-15 01:15:55.908 349 16517.00 369.16 50848.68 88888.00 2018-12-15 01:15:56.408 349 16517.05 369.19 50848.69 88888.00 2018-12-15 01:15:56.908 349 16517.02 369.21 50848.63 88888.00 2018-12-15 01:15:57.408 349 16517.03 369.25 50848.65 88888.00 2018-12-15 01:15:57.908 349 16517.06 369.27 50848.68 88888.00 2018-12-15 01:15:58.408 349 16517.07 369.27 50848.68 88888.00 2018-12-15 01:15:58.908 349 16517.06 369.24 50848.61 88888.00 2018-12-15 01:15:59.408 349 16517.06 369.20 50848.63 88888.00 2018-12-15 01:15:59.908 349 16517.07 369.21 50848.61 88888.00 2018-12-15 01:16:00.408 349 16517.07 369.26 50848.60 88888.00 2018-12-15 01:16:00.908 349 16517.08 369.27 50848.66 88888.00 2018-12-15 01:16:01.408 349 16517.07 369.29 50848.61 88888.00 2018-12-15 01:16:01.908 349 16517.08 369.28 50848.60 88888.00 2018-12-15 01:16:02.408 349 16517.09 369.29 50848.60 88888.00 2018-12-15 01:16:02.908 349 16517.12 369.26 50848.65 88888.00 2018-12-15 01:16:03.408 349 16517.16 369.22 50848.70 88888.00 2018-12-15 01:16:03.908 349 16517.15 369.27 50848.65 88888.00 2018-12-15 01:16:04.408 349 16517.13 369.31 50848.56 88888.00 2018-12-15 01:16:04.908 349 16517.13 369.28 50848.50 88888.00 2018-12-15 01:16:05.408 349 16517.15 369.28 50848.58 88888.00 2018-12-15 01:16:05.908 349 16517.20 369.29 50848.63 88888.00 2018-12-15 01:16:06.409 349 16517.18 369.28 50848.62 88888.00 2018-12-15 01:16:06.909 349 16517.22 369.27 50848.61 88888.00 2018-12-15 01:16:07.409 349 16517.23 369.26 50848.65 88888.00 2018-12-15 01:16:07.909 349 16517.20 369.22 50848.65 88888.00 2018-12-15 01:16:08.409 349 16517.23 369.25 50848.67 88888.00 2018-12-15 01:16:08.909 349 16517.21 369.22 50848.62 88888.00 2018-12-15 01:16:09.409 349 16517.21 369.20 50848.58 88888.00 2018-12-15 01:16:09.909 349 16517.27 369.20 50848.56 88888.00 2018-12-15 01:16:10.409 349 16517.33 369.25 50848.56 88888.00 2018-12-15 01:16:10.909 349 16517.30 369.20 50848.57 88888.00 2018-12-15 01:16:11.409 349 16517.26 369.19 50848.53 88888.00 2018-12-15 01:16:11.909 349 16517.25 369.18 50848.52 88888.00 2018-12-15 01:16:12.909 349 16517.30 369.13 50848.51 88888.00 2018-12-15 01:16:13.409 349 16517.30 369.12 50848.58 88888.00 2018-12-15 01:16:13.909 349 16517.32 369.12 50848.60 88888.00 2018-12-15 01:16:14.409 349 16517.34 369.10 50848.58 88888.00 2018-12-15 01:16:14.909 349 16517.37 369.13 50848.57 88888.00 2018-12-15 01:16:15.409 349 16517.33 369.12 50848.56 88888.00 2018-12-15 01:16:15.909 349 16517.33 369.10 50848.51 88888.00 2018-12-15 01:16:16.409 349 16517.34 369.09 50848.49 88888.00 2018-12-15 01:16:16.909 349 16517.37 369.05 50848.56 88888.00 2018-12-15 01:16:17.409 349 16517.35 369.03 50848.54 88888.00 2018-12-15 01:16:17.909 349 16517.40 369.01 50848.51 88888.00 2018-12-15 01:16:18.409 349 16517.42 368.98 50848.50 88888.00 2018-12-15 01:16:18.909 349 16517.37 368.93 50848.49 88888.00 2018-12-15 01:16:19.409 349 16517.34 368.86 50848.44 88888.00 2018-12-15 01:16:19.909 349 16517.39 368.83 50848.49 88888.00 2018-12-15 01:16:20.409 349 16517.37 368.79 50848.45 88888.00 2018-12-15 01:16:20.909 349 16517.34 368.78 50848.39 88888.00 2018-12-15 01:16:21.409 349 16517.34 368.81 50848.43 88888.00 2018-12-15 01:16:21.909 349 16517.37 368.79 50848.50 88888.00 2018-12-15 01:16:22.909 349 16517.35 368.84 50848.44 88888.00 2018-12-15 01:16:23.409 349 16517.37 368.81 50848.40 88888.00 2018-12-15 01:16:23.909 349 16517.42 368.74 50848.47 88888.00 2018-12-15 01:16:24.409 349 16517.39 368.73 50848.49 88888.00 2018-12-15 01:16:24.909 349 16517.35 368.73 50848.51 88888.00 2018-12-15 01:16:25.409 349 16517.30 368.78 50848.54 88888.00 2018-12-15 01:16:25.909 349 16517.30 368.78 50848.49 88888.00 2018-12-15 01:16:26.409 349 16517.26 368.73 50848.47 88888.00 2018-12-15 01:16:26.909 349 16517.24 368.72 50848.48 88888.00 2018-12-15 01:16:27.409 349 16517.23 368.66 50848.44 88888.00 2018-12-15 01:16:27.909 349 16517.27 368.70 50848.42 88888.00 2018-12-15 01:16:28.409 349 16517.29 368.65 50848.41 88888.00 2018-12-15 01:16:28.909 349 16517.24 368.63 50848.45 88888.00 2018-12-15 01:16:29.409 349 16517.23 368.64 50848.41 88888.00 2018-12-15 01:16:29.909 349 16517.25 368.64 50848.38 88888.00 2018-12-15 01:16:30.409 349 16517.27 368.64 50848.41 88888.00 2018-12-15 01:16:30.909 349 16517.25 368.57 50848.41 88888.00 2018-12-15 01:16:31.409 349 16517.24 368.57 50848.40 88888.00 2018-12-15 01:16:31.909 349 16517.22 368.46 50848.40 88888.00 2018-12-15 01:16:32.909 349 16517.17 368.46 50848.33 88888.00 2018-12-15 01:16:33.409 349 16517.17 368.46 50848.35 88888.00 2018-12-15 01:16:33.909 349 16517.20 368.44 50848.39 88888.00 2018-12-15 01:16:34.409 349 16517.18 368.42 50848.41 88888.00 2018-12-15 01:16:34.909 349 16517.18 368.44 50848.42 88888.00 2018-12-15 01:16:35.409 349 16517.18 368.41 50848.39 88888.00 2018-12-15 01:16:35.909 349 16517.14 368.37 50848.39 88888.00 2018-12-15 01:16:36.409 349 16517.14 368.37 50848.40 88888.00 2018-12-15 01:16:36.909 349 16517.16 368.37 50848.40 88888.00 2018-12-15 01:16:37.409 349 16517.15 368.37 50848.43 88888.00 2018-12-15 01:16:37.910 349 16517.15 368.37 50848.45 88888.00 2018-12-15 01:16:38.410 349 16517.12 368.38 50848.43 88888.00 2018-12-15 01:16:38.910 349 16517.13 368.38 50848.43 88888.00 2018-12-15 01:16:39.410 349 16517.13 368.32 50848.43 88888.00 2018-12-15 01:16:39.910 349 16517.11 368.30 50848.43 88888.00 2018-12-15 01:16:40.410 349 16517.08 368.33 50848.47 88888.00 2018-12-15 01:16:40.910 349 16517.11 368.37 50848.41 88888.00 2018-12-15 01:16:41.410 349 16517.12 368.33 50848.40 88888.00 2018-12-15 01:16:41.910 349 16517.09 368.29 50848.40 88888.00 2018-12-15 01:16:42.410 349 16517.05 368.29 50848.42 88888.00 2018-12-15 01:16:42.910 349 16516.99 368.30 50848.43 88888.00 2018-12-15 01:16:43.410 349 16516.99 368.30 50848.44 88888.00 2018-12-15 01:16:43.910 349 16516.97 368.26 50848.45 88888.00 2018-12-15 01:16:44.410 349 16516.95 368.26 50848.41 88888.00 2018-12-15 01:16:44.910 349 16516.94 368.27 50848.39 88888.00 2018-12-15 01:16:45.410 349 16516.99 368.27 50848.32 88888.00 2018-12-15 01:16:45.910 349 16517.00 368.24 50848.33 88888.00 2018-12-15 01:16:46.410 349 16516.96 368.24 50848.36 88888.00 2018-12-15 01:16:46.910 349 16516.94 368.25 50848.35 88888.00 2018-12-15 01:16:47.410 349 16516.89 368.25 50848.31 88888.00 2018-12-15 01:16:47.910 349 16516.87 368.32 50848.30 88888.00 2018-12-15 01:16:48.410 349 16516.87 368.25 50848.30 88888.00 2018-12-15 01:16:48.910 349 16516.84 368.21 50848.33 88888.00 2018-12-15 01:16:49.410 349 16516.82 368.18 50848.34 88888.00 2018-12-15 01:16:49.910 349 16516.86 368.18 50848.36 88888.00 2018-12-15 01:16:50.410 349 16516.87 368.17 50848.40 88888.00 2018-12-15 01:16:50.910 349 16516.85 368.15 50848.41 88888.00 2018-12-15 01:16:51.410 349 16516.81 368.16 50848.44 88888.00 2018-12-15 01:16:51.910 349 16516.80 368.18 50848.45 88888.00 2018-12-15 01:16:52.410 349 16516.85 368.17 50848.38 88888.00 2018-12-15 01:16:52.910 349 16516.80 368.14 50848.36 88888.00 2018-12-15 01:16:53.410 349 16516.85 368.14 50848.45 88888.00 2018-12-15 01:16:53.910 349 16516.85 368.17 50848.42 88888.00 2018-12-15 01:16:54.410 349 16516.80 368.21 50848.43 88888.00 2018-12-15 01:16:54.910 349 16516.79 368.18 50848.43 88888.00 2018-12-15 01:16:55.410 349 16516.77 368.08 50848.43 88888.00 2018-12-15 01:16:55.910 349 16516.76 368.05 50848.41 88888.00 2018-12-15 01:16:56.410 349 16516.70 368.06 50848.44 88888.00 2018-12-15 01:16:56.910 349 16516.63 368.15 50848.43 88888.00 2018-12-15 01:16:57.410 349 16516.64 368.15 50848.43 88888.00 2018-12-15 01:16:57.910 349 16516.65 368.14 50848.43 88888.00 2018-12-15 01:16:58.410 349 16516.65 368.09 50848.43 88888.00 2018-12-15 01:16:58.910 349 16516.62 368.12 50848.41 88888.00 2018-12-15 01:16:59.410 349 16516.61 368.15 50848.39 88888.00 2018-12-15 01:16:59.910 349 16516.62 368.20 50848.38 88888.00 2018-12-15 01:17:00.410 349 16516.61 368.15 50848.41 88888.00 2018-12-15 01:17:00.910 349 16516.54 368.09 50848.38 88888.00 2018-12-15 01:17:01.410 349 16516.51 368.08 50848.31 88888.00 2018-12-15 01:17:01.910 349 16516.52 368.08 50848.33 88888.00 2018-12-15 01:17:02.410 349 16516.53 368.06 50848.33 88888.00 2018-12-15 01:17:02.910 349 16516.53 368.07 50848.40 88888.00 2018-12-15 01:17:03.410 349 16516.53 368.11 50848.41 88888.00 2018-12-15 01:17:03.910 349 16516.50 368.11 50848.41 88888.00 2018-12-15 01:17:04.410 349 16516.49 368.13 50848.42 88888.00 2018-12-15 01:17:04.910 349 16516.49 368.15 50848.43 88888.00 2018-12-15 01:17:05.410 349 16516.51 368.16 50848.43 88888.00 2018-12-15 01:17:05.910 349 16516.49 368.21 50848.36 88888.00 2018-12-15 01:17:06.410 349 16516.53 368.23 50848.34 88888.00 2018-12-15 01:17:06.910 349 16516.53 368.25 50848.40 88888.00 2018-12-15 01:17:07.410 349 16516.47 368.18 50848.38 88888.00 2018-12-15 01:17:07.911 349 16516.47 368.17 50848.41 88888.00 2018-12-15 01:17:08.411 349 16516.44 368.22 50848.40 88888.00 2018-12-15 01:17:08.911 349 16516.40 368.21 50848.36 88888.00 2018-12-15 01:17:09.411 349 16516.40 368.22 50848.40 88888.00 2018-12-15 01:17:09.911 349 16516.43 368.18 50848.40 88888.00 2018-12-15 01:17:10.411 349 16516.45 368.20 50848.34 88888.00 2018-12-15 01:17:10.911 349 16516.43 368.22 50848.32 88888.00 2018-12-15 01:17:11.411 349 16516.42 368.25 50848.32 88888.00 2018-12-15 01:17:11.911 349 16516.38 368.25 50848.36 88888.00 2018-12-15 01:17:12.411 349 16516.36 368.26 50848.39 88888.00 2018-12-15 01:17:12.911 349 16516.35 368.22 50848.36 88888.00 2018-12-15 01:17:13.411 349 16516.33 368.25 50848.44 88888.00 2018-12-15 01:17:13.911 349 16516.35 368.23 50848.38 88888.00 2018-12-15 01:17:14.411 349 16516.41 368.29 50848.32 88888.00 2018-12-15 01:17:14.911 349 16516.38 368.30 50848.36 88888.00 2018-12-15 01:17:15.411 349 16516.41 368.29 50848.41 88888.00 2018-12-15 01:17:15.911 349 16516.38 368.30 50848.39 88888.00 2018-12-15 01:17:16.411 349 16516.42 368.25 50848.36 88888.00 2018-12-15 01:17:16.911 349 16516.45 368.29 50848.35 88888.00 2018-12-15 01:17:17.411 349 16516.49 368.29 50848.38 88888.00 2018-12-15 01:17:17.911 349 16516.46 368.27 50848.43 88888.00 2018-12-15 01:17:18.411 349 16516.45 368.27 50848.38 88888.00 2018-12-15 01:17:18.911 349 16516.43 368.30 50848.36 88888.00 2018-12-15 01:17:19.411 349 16516.42 368.38 50848.40 88888.00 2018-12-15 01:17:19.911 349 16516.42 368.42 50848.38 88888.00 2018-12-15 01:17:20.411 349 16516.37 368.38 50848.34 88888.00 2018-12-15 01:17:20.911 349 16516.35 368.34 50848.35 88888.00 2018-12-15 01:17:21.411 349 16516.41 368.39 50848.36 88888.00 2018-12-15 01:17:21.911 349 16516.40 368.38 50848.35 88888.00 2018-12-15 01:17:22.411 349 16516.36 368.41 50848.35 88888.00 2018-12-15 01:17:22.911 349 16516.36 368.43 50848.33 88888.00 2018-12-15 01:17:23.411 349 16516.36 368.52 50848.32 88888.00 2018-12-15 01:17:23.911 349 16516.34 368.55 50848.32 88888.00 2018-12-15 01:17:24.411 349 16516.33 368.51 50848.33 88888.00 2018-12-15 01:17:24.911 349 16516.34 368.56 50848.35 88888.00 2018-12-15 01:17:25.411 349 16516.37 368.56 50848.36 88888.00 2018-12-15 01:17:25.911 349 16516.35 368.55 50848.33 88888.00 2018-12-15 01:17:26.411 349 16516.32 368.59 50848.23 88888.00 2018-12-15 01:17:26.911 349 16516.36 368.64 50848.28 88888.00 2018-12-15 01:17:27.411 349 16516.35 368.66 50848.32 88888.00 2018-12-15 01:17:27.911 349 16516.29 368.61 50848.34 88888.00 2018-12-15 01:17:28.411 349 16516.32 368.57 50848.31 88888.00 2018-12-15 01:17:28.911 349 16516.36 368.58 50848.33 88888.00 2018-12-15 01:17:29.411 349 16516.36 368.65 50848.44 88888.00 2018-12-15 01:17:29.911 349 16516.34 368.65 50848.48 88888.00 2018-12-15 01:17:30.911 349 16516.36 368.69 50848.41 88888.00 2018-12-15 01:17:31.411 349 16516.35 368.74 50848.41 88888.00 2018-12-15 01:17:31.911 349 16516.33 368.78 50848.41 88888.00 2018-12-15 01:17:32.411 349 16516.33 368.83 50848.47 88888.00 2018-12-15 01:17:32.911 349 16516.34 368.86 50848.47 88888.00 2018-12-15 01:17:33.411 349 16516.37 368.86 50848.43 88888.00 2018-12-15 01:17:33.911 349 16516.32 368.87 50848.44 88888.00 2018-12-15 01:17:34.411 349 16516.35 368.90 50848.45 88888.00 2018-12-15 01:17:34.911 349 16516.33 368.93 50848.47 88888.00 2018-12-15 01:17:35.411 349 16516.35 368.90 50848.42 88888.00 2018-12-15 01:17:35.912 349 16516.34 368.91 50848.48 88888.00 2018-12-15 01:17:36.412 349 16516.32 368.88 50848.50 88888.00 2018-12-15 01:17:36.912 349 16516.37 368.93 50848.51 88888.00 2018-12-15 01:17:37.412 349 16516.32 368.96 50848.51 88888.00 2018-12-15 01:17:37.912 349 16516.29 368.99 50848.50 88888.00 2018-12-15 01:17:38.412 349 16516.35 368.99 50848.49 88888.00 2018-12-15 01:17:38.912 349 16516.34 369.01 50848.51 88888.00 2018-12-15 01:17:39.412 349 16516.32 369.00 50848.50 88888.00 2018-12-15 01:17:39.912 349 16516.33 369.03 50848.52 88888.00 2018-12-15 01:17:40.412 349 16516.30 369.09 50848.50 88888.00 2018-12-15 01:17:40.912 349 16516.37 369.11 50848.50 88888.00 2018-12-15 01:17:41.412 349 16516.38 369.09 50848.43 88888.00 2018-12-15 01:17:41.912 349 16516.43 369.08 50848.45 88888.00 2018-12-15 01:17:42.412 349 16516.45 369.09 50848.50 88888.00 2018-12-15 01:17:42.912 349 16516.42 369.08 50848.50 88888.00 2018-12-15 01:17:43.412 349 16516.42 369.18 50848.48 88888.00 2018-12-15 01:17:43.912 349 16516.44 369.25 50848.44 88888.00 2018-12-15 01:17:44.412 349 16516.45 369.21 50848.45 88888.00 2018-12-15 01:17:44.912 349 16516.42 369.22 50848.51 88888.00 2018-12-15 01:17:45.412 349 16516.40 369.28 50848.51 88888.00 2018-12-15 01:17:45.912 349 16516.40 369.34 50848.51 88888.00 2018-12-15 01:17:46.412 349 16516.47 369.42 50848.54 88888.00 2018-12-15 01:17:46.912 349 16516.44 369.47 50848.58 88888.00 2018-12-15 01:17:47.412 349 16516.40 369.44 50848.58 88888.00 2018-12-15 01:17:47.912 349 16516.40 369.42 50848.58 88888.00 2018-12-15 01:17:48.412 349 16516.41 369.42 50848.57 88888.00 2018-12-15 01:17:48.912 349 16516.36 369.48 50848.50 88888.00 2018-12-15 01:17:49.412 349 16516.42 369.49 50848.51 88888.00 2018-12-15 01:17:49.912 349 16516.42 369.53 50848.54 88888.00 2018-12-15 01:17:50.412 349 16516.42 369.53 50848.57 88888.00 2018-12-15 01:17:50.912 349 16516.43 369.54 50848.56 88888.00 2018-12-15 01:17:51.412 349 16516.50 369.56 50848.50 88888.00 2018-12-15 01:17:51.912 349 16516.52 369.66 50848.51 88888.00 2018-12-15 01:17:52.412 349 16516.52 369.64 50848.58 88888.00 2018-12-15 01:17:52.912 349 16516.45 369.68 50848.63 88888.00 2018-12-15 01:17:53.412 349 16516.44 369.66 50848.65 88888.00 2018-12-15 01:17:54.412 349 16516.50 369.71 50848.65 88888.00 2018-12-15 01:17:54.912 349 16516.53 369.72 50848.63 88888.00 2018-12-15 01:17:55.412 349 16516.52 369.77 50848.54 88888.00 2018-12-15 01:17:55.912 349 16516.52 369.75 50848.56 88888.00 2018-12-15 01:17:56.412 349 16516.55 369.81 50848.54 88888.00 2018-12-15 01:17:56.912 349 16516.55 369.87 50848.56 88888.00 2018-12-15 01:17:57.412 349 16516.56 369.89 50848.54 88888.00 2018-12-15 01:17:57.912 349 16516.55 369.90 50848.54 88888.00 2018-12-15 01:17:58.412 349 16516.58 369.90 50848.59 88888.00 2018-12-15 01:17:58.912 349 16516.56 369.92 50848.59 88888.00 2018-12-15 01:17:59.412 349 16516.60 370.01 50848.54 88888.00 2018-12-15 01:17:59.912 349 16516.60 369.99 50848.50 88888.00 2018-12-15 01:18:00.412 349 16516.60 370.04 50848.53 88888.00 2018-12-15 01:18:00.912 349 16516.62 370.00 50848.56 88888.00 2018-12-15 01:18:01.412 349 16516.62 370.08 50848.56 88888.00 2018-12-15 01:18:01.912 349 16516.67 370.12 50848.50 88888.00 2018-12-15 01:18:02.412 349 16516.70 370.12 50848.51 88888.00 2018-12-15 01:18:02.912 349 16516.71 370.12 50848.56 88888.00 2018-12-15 01:18:03.412 349 16516.71 370.13 50848.56 88888.00 2018-12-15 01:18:04.413 349 16516.71 370.15 50848.48 88888.00 2018-12-15 01:18:04.913 349 16516.71 370.16 50848.45 88888.00 2018-12-15 01:18:05.413 349 16516.76 370.18 50848.47 88888.00 2018-12-15 01:18:05.913 349 16516.76 370.18 50848.49 88888.00 2018-12-15 01:18:06.413 349 16516.74 370.18 50848.50 88888.00 2018-12-15 01:18:06.913 349 16516.78 370.25 50848.54 88888.00 2018-12-15 01:18:07.413 349 16516.84 370.30 50848.58 88888.00 2018-12-15 01:18:07.913 349 16516.87 370.34 50848.58 88888.00 2018-12-15 01:18:08.413 349 16516.85 370.41 50848.59 88888.00 2018-12-15 01:18:08.913 349 16516.86 370.43 50848.54 88888.00 2018-12-15 01:18:09.413 349 16516.93 370.43 50848.56 88888.00 2018-12-15 01:18:09.913 349 16516.97 370.42 50848.56 88888.00 2018-12-15 01:18:10.413 349 16516.98 370.40 50848.53 88888.00 2018-12-15 01:18:10.913 349 16517.02 370.48 50848.57 88888.00 2018-12-15 01:18:11.413 349 16516.99 370.48 50848.58 88888.00 2018-12-15 01:18:11.913 349 16517.04 370.51 50848.60 88888.00 2018-12-15 01:18:12.413 349 16517.05 370.46 50848.57 88888.00 2018-12-15 01:18:12.913 349 16517.07 370.46 50848.54 88888.00 2018-12-15 01:18:13.413 349 16517.06 370.49 50848.54 88888.00 2018-12-15 01:18:14.413 349 16517.05 370.50 50848.57 88888.00 2018-12-15 01:18:14.913 349 16517.11 370.47 50848.59 88888.00 2018-12-15 01:18:15.413 349 16517.11 370.51 50848.60 88888.00 2018-12-15 01:18:15.913 349 16517.15 370.53 50848.56 88888.00 2018-12-15 01:18:16.413 349 16517.18 370.56 50848.54 88888.00 2018-12-15 01:18:16.913 349 16517.17 370.53 50848.56 88888.00 2018-12-15 01:18:17.413 349 16517.15 370.55 50848.53 88888.00 2018-12-15 01:18:17.913 349 16517.16 370.56 50848.52 88888.00 2018-12-15 01:18:18.413 349 16517.17 370.49 50848.50 88888.00 2018-12-15 01:18:18.913 349 16517.18 370.43 50848.49 88888.00 2018-12-15 01:18:19.413 349 16517.20 370.46 50848.51 88888.00 2018-12-15 01:18:19.913 349 16517.18 370.46 50848.49 88888.00 2018-12-15 01:18:20.413 349 16517.21 370.49 50848.50 88888.00 2018-12-15 01:18:20.913 349 16517.21 370.53 50848.58 88888.00 2018-12-15 01:18:21.413 349 16517.24 370.44 50848.59 88888.00 2018-12-15 01:18:21.913 349 16517.24 370.42 50848.62 88888.00 2018-12-15 01:18:22.413 349 16517.27 370.41 50848.66 88888.00 2018-12-15 01:18:22.913 349 16517.33 370.48 50848.60 88888.00 2018-12-15 01:18:23.413 349 16517.35 370.44 50848.56 88888.00 2018-12-15 01:18:23.913 349 16517.35 370.46 50848.51 88888.00 2018-12-15 01:18:24.413 349 16517.34 370.49 50848.54 88888.00 2018-12-15 01:18:24.913 349 16517.32 370.43 50848.57 88888.00 2018-12-15 01:18:25.413 349 16517.38 370.46 50848.57 88888.00 2018-12-15 01:18:25.913 349 16517.38 370.44 50848.57 88888.00 2018-12-15 01:18:26.413 349 16517.40 370.38 50848.53 88888.00 2018-12-15 01:18:26.913 349 16517.42 370.34 50848.54 88888.00 2018-12-15 01:18:27.413 349 16517.42 370.33 50848.56 88888.00 2018-12-15 01:18:27.913 349 16517.47 370.36 50848.53 88888.00 2018-12-15 01:18:28.404 349 16517.43 370.31 50848.59 88888.00 2018-12-15 01:18:28.904 349 16517.40 370.32 50848.63 88888.00 2018-12-15 01:18:29.404 349 16517.49 370.31 50848.57 88888.00 2018-12-15 01:18:29.904 349 16517.52 370.26 50848.52 88888.00 2018-12-15 01:18:30.404 349 16517.49 370.33 50848.50 88888.00 2018-12-15 01:18:30.904 349 16517.52 370.32 50848.52 88888.00 2018-12-15 01:18:31.404 349 16517.55 370.34 50848.54 88888.00 2018-12-15 01:18:31.904 349 16517.52 370.31 50848.57 88888.00 2018-12-15 01:18:32.404 349 16517.52 370.30 50848.50 88888.00 2018-12-15 01:18:32.904 349 16517.59 370.35 50848.44 88888.00 2018-12-15 01:18:33.404 349 16517.62 370.35 50848.43 88888.00 2018-12-15 01:18:33.904 349 16517.61 370.31 50848.44 88888.00 2018-12-15 01:18:34.404 349 16517.59 370.29 50848.45 88888.00 2018-12-15 01:18:34.904 349 16517.61 370.31 50848.48 88888.00 2018-12-15 01:18:35.404 349 16517.69 370.27 50848.51 88888.00 2018-12-15 01:18:35.904 349 16517.70 370.31 50848.48 88888.00 2018-12-15 01:18:36.404 349 16517.71 370.25 50848.47 88888.00 2018-12-15 01:18:36.904 349 16517.70 370.22 50848.51 88888.00 2018-12-15 01:18:37.404 349 16517.75 370.24 50848.50 88888.00 2018-12-15 01:18:37.904 349 16517.81 370.24 50848.51 88888.00 2018-12-15 01:18:38.404 349 16517.77 370.21 50848.51 88888.00 2018-12-15 01:18:38.904 349 16517.76 370.21 50848.47 88888.00 2018-12-15 01:18:39.404 349 16517.75 370.14 50848.45 88888.00 2018-12-15 01:18:39.904 349 16517.70 370.16 50848.51 88888.00 2018-12-15 01:18:40.404 349 16517.68 370.11 50848.50 88888.00 2018-12-15 01:18:40.904 349 16517.67 370.05 50848.49 88888.00 2018-12-15 01:18:41.404 349 16517.66 369.99 50848.50 88888.00 2018-12-15 01:18:41.904 349 16517.73 370.00 50848.48 88888.00 2018-12-15 01:18:42.404 349 16517.75 369.99 50848.49 88888.00 2018-12-15 01:18:42.904 349 16517.73 369.98 50848.44 88888.00 2018-12-15 01:18:43.404 349 16517.69 369.88 50848.45 88888.00 2018-12-15 01:18:43.904 349 16517.67 369.85 50848.41 88888.00 2018-12-15 01:18:44.404 349 16517.62 369.87 50848.43 88888.00 2018-12-15 01:18:44.904 349 16517.65 369.75 50848.44 88888.00 2018-12-15 01:18:45.404 349 16517.67 369.71 50848.45 88888.00 2018-12-15 01:18:45.904 349 16517.66 369.74 50848.47 88888.00 2018-12-15 01:18:46.404 349 16517.59 369.69 50848.44 88888.00 2018-12-15 01:18:46.904 349 16517.52 369.61 50848.44 88888.00 2018-12-15 01:18:47.404 349 16517.49 369.61 50848.41 88888.00 2018-12-15 01:18:47.904 349 16517.50 369.60 50848.41 88888.00 2018-12-15 01:18:48.404 349 16517.53 369.54 50848.39 88888.00 2018-12-15 01:18:48.904 349 16517.58 369.62 50848.42 88888.00 2018-12-15 01:18:49.404 349 16517.58 369.59 50848.43 88888.00 2018-12-15 01:18:49.904 349 16517.56 369.51 50848.41 88888.00 2018-12-15 01:18:50.404 349 16517.52 369.54 50848.39 88888.00 2018-12-15 01:18:50.904 349 16517.48 369.53 50848.41 88888.00 2018-12-15 01:18:51.404 349 16517.50 369.47 50848.34 88888.00 2018-12-15 01:18:51.904 349 16517.47 369.46 50848.35 88888.00 2018-12-15 01:18:52.404 349 16517.39 369.48 50848.34 88888.00 2018-12-15 01:18:52.904 349 16517.35 369.51 50848.35 88888.00 2018-12-15 01:18:53.404 349 16517.39 369.51 50848.34 88888.00 2018-12-15 01:18:53.904 349 16517.38 369.43 50848.35 88888.00 2018-12-15 01:18:54.404 349 16517.31 369.40 50848.36 88888.00 2018-12-15 01:18:54.904 349 16517.31 369.42 50848.43 88888.00 2018-12-15 01:18:55.404 349 16517.27 369.43 50848.44 88888.00 2018-12-15 01:18:55.904 349 16517.25 369.45 50848.47 88888.00 2018-12-15 01:18:56.404 349 16517.22 369.37 50848.48 88888.00 2018-12-15 01:18:56.904 349 16517.14 369.34 50848.45 88888.00 2018-12-15 01:18:57.404 349 16517.15 369.31 50848.45 88888.00 2018-12-15 01:18:57.904 349 16517.15 369.30 50848.49 88888.00 2018-12-15 01:18:58.405 349 16517.17 369.31 50848.41 88888.00 2018-12-15 01:18:58.905 349 16517.17 369.31 50848.35 88888.00 2018-12-15 01:18:59.405 349 16517.12 369.21 50848.40 88888.00 2018-12-15 01:18:59.905 349 16517.04 369.22 50848.45 88888.00 2018-12-15 01:19:00.405 349 16517.04 369.29 50848.43 88888.00 2018-12-15 01:19:00.905 349 16517.05 369.20 50848.41 88888.00 2018-12-15 01:19:01.405 349 16517.02 369.20 50848.36 88888.00 2018-12-15 01:19:01.905 349 16516.98 369.19 50848.38 88888.00 2018-12-15 01:19:02.405 349 16516.98 369.18 50848.39 88888.00 2018-12-15 01:19:02.905 349 16516.98 369.22 50848.41 88888.00 2018-12-15 01:19:03.405 349 16516.96 369.18 50848.42 88888.00 2018-12-15 01:19:03.905 349 16516.97 369.12 50848.32 88888.00 2018-12-15 01:19:04.405 349 16516.99 369.14 50848.38 88888.00 2018-12-15 01:19:04.905 349 16516.91 369.20 50848.36 88888.00 2018-12-15 01:19:05.405 349 16516.89 369.17 50848.40 88888.00 2018-12-15 01:19:05.905 349 16516.96 369.08 50848.40 88888.00 2018-12-15 01:19:06.405 349 16516.94 369.09 50848.35 88888.00 2018-12-15 01:19:06.905 349 16516.89 369.11 50848.39 88888.00 2018-12-15 01:19:07.405 349 16516.88 369.09 50848.41 88888.00 2018-12-15 01:19:07.905 349 16516.82 369.05 50848.38 88888.00 2018-12-15 01:19:08.405 349 16516.78 369.11 50848.32 88888.00 2018-12-15 01:19:08.905 349 16516.78 369.13 50848.32 88888.00 2018-12-15 01:19:09.405 349 16516.73 369.10 50848.31 88888.00 2018-12-15 01:19:09.905 349 16516.72 369.10 50848.30 88888.00 2018-12-15 01:19:10.405 349 16516.74 369.12 50848.32 88888.00 2018-12-15 01:19:10.905 349 16516.73 369.09 50848.32 88888.00 2018-12-15 01:19:11.405 349 16516.69 369.11 50848.28 88888.00 2018-12-15 01:19:11.905 349 16516.62 369.12 50848.25 88888.00 2018-12-15 01:19:12.405 349 16516.58 369.12 50848.26 88888.00 2018-12-15 01:19:12.905 349 16516.55 369.14 50848.32 88888.00 2018-12-15 01:19:13.405 349 16516.56 369.11 50848.32 88888.00 2018-12-15 01:19:13.905 349 16516.56 369.14 50848.32 88888.00 2018-12-15 01:19:14.405 349 16516.59 369.10 50848.31 88888.00 2018-12-15 01:19:14.905 349 16516.58 369.04 50848.38 88888.00 2018-12-15 01:19:15.905 349 16516.46 369.05 50848.33 88888.00 2018-12-15 01:19:16.405 349 16516.49 369.05 50848.32 88888.00 2018-12-15 01:19:16.905 349 16516.45 369.05 50848.34 88888.00 2018-12-15 01:19:17.405 349 16516.45 369.08 50848.34 88888.00 2018-12-15 01:19:17.905 349 16516.45 369.05 50848.35 88888.00 2018-12-15 01:19:18.405 349 16516.38 368.99 50848.39 88888.00 2018-12-15 01:19:18.905 349 16516.41 369.02 50848.33 88888.00 2018-12-15 01:19:19.405 349 16516.37 368.99 50848.32 88888.00 2018-12-15 01:19:19.905 349 16516.37 369.00 50848.29 88888.00 2018-12-15 01:19:20.405 349 16516.36 369.01 50848.31 88888.00 2018-12-15 01:19:20.905 349 16516.34 369.05 50848.32 88888.00 2018-12-15 01:19:21.405 349 16516.32 369.05 50848.32 88888.00 2018-12-15 01:19:21.905 349 16516.33 369.08 50848.31 88888.00 2018-12-15 01:19:22.405 349 16516.32 369.10 50848.32 88888.00 2018-12-15 01:19:22.905 349 16516.30 369.13 50848.31 88888.00 2018-12-15 01:19:23.905 349 16516.20 369.14 50848.36 88888.00 2018-12-15 01:19:24.405 349 16516.20 369.09 50848.49 88888.00 2018-12-15 01:19:24.905 349 16516.24 369.09 50848.41 88888.00 2018-12-15 01:19:25.405 349 16516.19 369.14 50848.36 88888.00 2018-12-15 01:19:25.905 349 16516.20 369.18 50848.40 88888.00 2018-12-15 01:19:26.405 349 16516.19 369.14 50848.41 88888.00 2018-12-15 01:19:26.905 349 16516.17 369.13 50848.35 88888.00 2018-12-15 01:19:27.405 349 16516.16 369.13 50848.39 88888.00 2018-12-15 01:19:27.905 349 16516.18 369.12 50848.42 88888.00 2018-12-15 01:19:28.405 349 16516.18 369.13 50848.42 88888.00 2018-12-15 01:19:28.906 349 16516.23 369.22 50848.42 88888.00 2018-12-15 01:19:29.406 349 16516.20 369.26 50848.36 88888.00 2018-12-15 01:19:29.906 349 16516.18 369.27 50848.36 88888.00 2018-12-15 01:19:30.406 349 16516.19 369.26 50848.42 88888.00 2018-12-15 01:19:30.906 349 16516.14 369.26 50848.41 88888.00 2018-12-15 01:19:31.406 349 16516.15 369.27 50848.40 88888.00 2018-12-15 01:19:31.906 349 16516.18 369.27 50848.36 88888.00 2018-12-15 01:19:32.406 349 16516.17 369.29 50848.33 88888.00 2018-12-15 01:19:32.906 349 16516.17 369.27 50848.38 88888.00 2018-12-15 01:19:33.406 349 16516.15 369.28 50848.41 88888.00 2018-12-15 01:19:33.906 349 16516.14 369.30 50848.43 88888.00 2018-12-15 01:19:34.406 349 16516.15 369.30 50848.43 88888.00 2018-12-15 01:19:34.906 349 16516.17 369.25 50848.43 88888.00 2018-12-15 01:19:35.406 349 16516.15 369.18 50848.30 88888.00 2018-12-15 01:19:35.906 349 16516.17 369.18 50848.31 88888.00 2018-12-15 01:19:36.406 349 16516.17 369.18 50848.31 88888.00 2018-12-15 01:19:36.906 349 16516.15 369.20 50848.35 88888.00 2018-12-15 01:19:37.406 349 16516.15 369.16 50848.39 88888.00 2018-12-15 01:19:37.906 349 16516.15 369.13 50848.36 88888.00 2018-12-15 01:19:38.406 349 16516.16 369.11 50848.33 88888.00 2018-12-15 01:19:38.906 349 16516.16 369.16 50848.32 88888.00 2018-12-15 01:19:39.406 349 16516.18 369.11 50848.32 88888.00 2018-12-15 01:19:39.906 349 16516.17 369.08 50848.31 88888.00 2018-12-15 01:19:40.406 349 16516.16 369.04 50848.36 88888.00 2018-12-15 01:19:40.906 349 16516.15 369.04 50848.40 88888.00 2018-12-15 01:19:41.406 349 16516.17 369.03 50848.36 88888.00 2018-12-15 01:19:41.906 349 16516.19 368.99 50848.36 88888.00 2018-12-15 01:19:42.406 349 16516.16 368.92 50848.36 88888.00 2018-12-15 01:19:42.906 349 16516.14 368.90 50848.32 88888.00 2018-12-15 01:19:43.906 349 16516.17 368.83 50848.31 88888.00 2018-12-15 01:19:44.406 349 16516.09 368.82 50848.30 88888.00 2018-12-15 01:19:44.906 349 16516.08 368.81 50848.32 88888.00 2018-12-15 01:19:45.406 349 16516.09 368.84 50848.36 88888.00 2018-12-15 01:19:45.906 349 16516.10 368.86 50848.41 88888.00 2018-12-15 01:19:46.406 349 16516.08 368.84 50848.34 88888.00 2018-12-15 01:19:46.906 349 16516.12 368.84 50848.30 88888.00 2018-12-15 01:19:47.406 349 16516.08 368.79 50848.28 88888.00 2018-12-15 01:19:47.906 349 16516.10 368.78 50848.32 88888.00 2018-12-15 01:19:48.406 349 16516.16 368.74 50848.32 88888.00 2018-12-15 01:19:48.906 349 16516.14 368.74 50848.30 88888.00 2018-12-15 01:19:49.406 349 16516.14 368.75 50848.31 88888.00 2018-12-15 01:19:49.906 349 16516.12 368.75 50848.36 88888.00 2018-12-15 01:19:50.406 349 16516.09 368.73 50848.32 88888.00 2018-12-15 01:19:50.906 349 16516.08 368.72 50848.35 88888.00 2018-12-15 01:19:51.406 349 16516.07 368.72 50848.36 88888.00 2018-12-15 01:19:51.906 349 16516.05 368.74 50848.31 88888.00 2018-12-15 01:19:52.406 349 16516.03 368.76 50848.22 88888.00 2018-12-15 01:19:52.906 349 16516.07 368.77 50848.25 88888.00 2018-12-15 01:19:53.406 349 16516.08 368.76 50848.30 88888.00 2018-12-15 01:19:53.906 349 16516.05 368.76 50848.25 88888.00 2018-12-15 01:19:54.406 349 16516.03 368.74 50848.24 88888.00 2018-12-15 01:19:54.906 349 16516.05 368.70 50848.32 88888.00 2018-12-15 01:19:55.406 349 16516.02 368.73 50848.32 88888.00 2018-12-15 01:19:55.906 349 16516.01 368.73 50848.30 88888.00 2018-12-15 01:19:56.406 349 16516.00 368.68 50848.29 88888.00 2018-12-15 01:19:56.906 349 16515.99 368.72 50848.29 88888.00 2018-12-15 01:19:57.406 349 16515.98 368.78 50848.25 88888.00 2018-12-15 01:19:57.906 349 16515.91 368.79 50848.28 88888.00 2018-12-15 01:19:58.406 349 16515.88 368.74 50848.23 88888.00 2018-12-15 01:19:58.907 349 16515.90 368.76 50848.26 88888.00 2018-12-15 01:19:59.407 349 16515.90 368.86 50848.33 88888.00 2018-12-15 01:19:59.907 349 16515.96 368.76 50848.33 88888.00 2018-12-15 01:20:00.407 349 16515.90 368.74 50848.26 88888.00 2018-12-15 01:20:00.907 349 16515.88 368.76 50848.29 88888.00 2018-12-15 01:20:01.407 349 16515.86 368.73 50848.30 88888.00 2018-12-15 01:20:01.907 349 16515.84 368.81 50848.23 88888.00 2018-12-15 01:20:02.407 349 16515.84 368.85 50848.31 88888.00 2018-12-15 01:20:02.907 349 16515.90 368.93 50848.36 88888.00 2018-12-15 01:20:03.407 349 16515.88 368.93 50848.30 88888.00 2018-12-15 01:20:03.907 349 16515.82 368.94 50848.25 88888.00 2018-12-15 01:20:04.407 349 16515.83 368.92 50848.31 88888.00 2018-12-15 01:20:04.907 349 16515.80 368.88 50848.32 88888.00 2018-12-15 01:20:05.407 349 16515.75 368.92 50848.34 88888.00 2018-12-15 01:20:05.907 349 16515.80 368.96 50848.33 88888.00 2018-12-15 01:20:06.407 349 16515.82 368.93 50848.40 88888.00 2018-12-15 01:20:07.407 349 16515.86 369.00 50848.42 88888.00 2018-12-15 01:20:07.907 349 16515.82 369.00 50848.36 88888.00 2018-12-15 01:20:08.407 349 16515.84 369.00 50848.36 88888.00 2018-12-15 01:20:08.907 349 16515.81 369.02 50848.32 88888.00 2018-12-15 01:20:09.407 349 16515.81 369.09 50848.31 88888.00 2018-12-15 01:20:09.907 349 16515.86 369.20 50848.32 88888.00 2018-12-15 01:20:10.407 349 16515.89 369.18 50848.30 88888.00 2018-12-15 01:20:10.907 349 16515.86 369.14 50848.30 88888.00 2018-12-15 01:20:11.407 349 16515.83 369.14 50848.41 88888.00 2018-12-15 01:20:11.907 349 16515.77 369.19 50848.39 88888.00 2018-12-15 01:20:12.407 349 16515.76 369.19 50848.34 88888.00 2018-12-15 01:20:12.907 349 16515.79 369.11 50848.41 88888.00 2018-12-15 01:20:13.407 349 16515.84 369.19 50848.43 88888.00 2018-12-15 01:20:13.907 349 16515.85 369.18 50848.39 88888.00 2018-12-15 01:20:14.407 349 16515.84 369.24 50848.42 88888.00 2018-12-15 01:20:14.907 349 16515.86 369.22 50848.43 88888.00 2018-12-15 01:20:15.407 349 16515.88 369.30 50848.39 88888.00 2018-12-15 01:20:15.907 349 16515.88 369.36 50848.40 88888.00 2018-12-15 01:20:16.407 349 16515.89 369.35 50848.38 88888.00 2018-12-15 01:20:16.907 349 16515.89 369.37 50848.40 88888.00 2018-12-15 01:20:17.407 349 16515.92 369.38 50848.38 88888.00 2018-12-15 01:20:17.907 349 16515.90 369.43 50848.39 88888.00 2018-12-15 01:20:18.407 349 16515.93 369.48 50848.42 88888.00 2018-12-15 01:20:18.907 349 16515.94 369.52 50848.41 88888.00 2018-12-15 01:20:19.407 349 16515.94 369.54 50848.38 88888.00 2018-12-15 01:20:19.907 349 16515.92 369.56 50848.40 88888.00 2018-12-15 01:20:20.407 349 16515.90 369.54 50848.35 88888.00 2018-12-15 01:20:20.907 349 16515.93 369.54 50848.34 88888.00 2018-12-15 01:20:21.407 349 16515.97 369.51 50848.32 88888.00 2018-12-15 01:20:21.907 349 16515.94 369.48 50848.29 88888.00 2018-12-15 01:20:22.408 349 16515.97 369.51 50848.34 88888.00 2018-12-15 01:20:22.908 349 16515.99 369.54 50848.35 88888.00 2018-12-15 01:20:23.408 349 16516.02 369.56 50848.40 88888.00 2018-12-15 01:20:23.908 349 16516.02 369.59 50848.39 88888.00 2018-12-15 01:20:24.408 349 16516.05 369.64 50848.33 88888.00 2018-12-15 01:20:24.908 349 16516.09 369.69 50848.35 88888.00 2018-12-15 01:20:25.408 349 16516.10 369.68 50848.39 88888.00 2018-12-15 01:20:25.908 349 16516.11 369.57 50848.34 88888.00 2018-12-15 01:20:26.408 349 16516.10 369.57 50848.36 88888.00 2018-12-15 01:20:26.908 349 16516.15 369.65 50848.41 88888.00 2018-12-15 01:20:27.408 349 16516.18 369.71 50848.38 88888.00 2018-12-15 01:20:27.908 349 16516.17 369.73 50848.35 88888.00 2018-12-15 01:20:28.408 349 16516.18 369.73 50848.35 88888.00 2018-12-15 01:20:28.908 349 16516.19 369.66 50848.35 88888.00 2018-12-15 01:20:29.408 349 16516.21 369.63 50848.43 88888.00 2018-12-15 01:20:29.908 349 16516.26 369.63 50848.41 88888.00 2018-12-15 01:20:30.408 349 16516.27 369.70 50848.38 88888.00 2018-12-15 01:20:30.908 349 16516.29 369.77 50848.38 88888.00 2018-12-15 01:20:31.408 349 16516.23 369.74 50848.41 88888.00 2018-12-15 01:20:31.908 349 16516.21 369.68 50848.39 88888.00 2018-12-15 01:20:32.408 349 16516.21 369.73 50848.35 88888.00 2018-12-15 01:20:32.908 349 16516.26 369.75 50848.36 88888.00 2018-12-15 01:20:33.408 349 16516.29 369.75 50848.42 88888.00 2018-12-15 01:20:33.908 349 16516.28 369.63 50848.41 88888.00 2018-12-15 01:20:34.408 349 16516.30 369.64 50848.40 88888.00 2018-12-15 01:20:34.908 349 16516.34 369.66 50848.42 88888.00 2018-12-15 01:20:35.408 349 16516.37 369.73 50848.45 88888.00 2018-12-15 01:20:35.908 349 16516.36 369.78 50848.40 88888.00 2018-12-15 01:20:36.408 349 16516.35 369.78 50848.39 88888.00 2018-12-15 01:20:36.908 349 16516.34 369.78 50848.47 88888.00 2018-12-15 01:20:37.408 349 16516.35 369.74 50848.47 88888.00 2018-12-15 01:20:37.908 349 16516.37 369.77 50848.43 88888.00 2018-12-15 01:20:38.408 349 16516.41 369.85 50848.42 88888.00 2018-12-15 01:20:38.908 349 16516.43 369.81 50848.45 88888.00 2018-12-15 01:20:39.408 349 16516.44 369.85 50848.49 88888.00 2018-12-15 01:20:39.908 349 16516.44 369.88 50848.49 88888.00 2018-12-15 01:20:40.408 349 16516.44 369.90 50848.45 88888.00 2018-12-15 01:20:40.908 349 16516.49 369.86 50848.39 88888.00 2018-12-15 01:20:41.408 349 16516.54 369.90 50848.44 88888.00 2018-12-15 01:20:41.908 349 16516.55 369.87 50848.43 88888.00 2018-12-15 01:20:42.408 349 16516.59 369.83 50848.43 88888.00 2018-12-15 01:20:42.908 349 16516.64 369.80 50848.41 88888.00 2018-12-15 01:20:43.408 349 16516.67 369.79 50848.40 88888.00 2018-12-15 01:20:43.908 349 16516.65 369.83 50848.39 88888.00 2018-12-15 01:20:44.408 349 16516.67 369.82 50848.43 88888.00 2018-12-15 01:20:44.908 349 16516.68 369.85 50848.45 88888.00 2018-12-15 01:20:45.408 349 16516.70 369.91 50848.47 88888.00 2018-12-15 01:20:45.908 349 16516.67 369.91 50848.44 88888.00 2018-12-15 01:20:46.408 349 16516.69 369.87 50848.41 88888.00 2018-12-15 01:20:46.908 349 16516.73 369.86 50848.43 88888.00 2018-12-15 01:20:47.408 349 16516.74 369.85 50848.43 88888.00 2018-12-15 01:20:47.908 349 16516.76 369.85 50848.40 88888.00 2018-12-15 01:20:48.408 349 16516.76 369.85 50848.40 88888.00 2018-12-15 01:20:48.908 349 16516.74 369.85 50848.36 88888.00 2018-12-15 01:20:49.408 349 16516.74 369.82 50848.34 88888.00 2018-12-15 01:20:49.908 349 16516.74 369.77 50848.31 88888.00 2018-12-15 01:20:50.408 349 16516.73 369.78 50848.30 88888.00 2018-12-15 01:20:50.908 349 16516.76 369.77 50848.32 88888.00 2018-12-15 01:20:51.408 349 16516.79 369.71 50848.35 88888.00 2018-12-15 01:20:51.908 349 16516.84 369.72 50848.36 88888.00 2018-12-15 01:20:52.409 349 16516.88 369.77 50848.41 88888.00 2018-12-15 01:20:52.909 349 16516.96 369.79 50848.39 88888.00 2018-12-15 01:20:53.409 349 16516.99 369.77 50848.30 88888.00 2018-12-15 01:20:53.909 349 16516.98 369.74 50848.32 88888.00 2018-12-15 01:20:54.409 349 16516.95 369.69 50848.35 88888.00 2018-12-15 01:20:54.909 349 16516.95 369.69 50848.33 88888.00 2018-12-15 01:20:55.409 349 16516.94 369.66 50848.30 88888.00 2018-12-15 01:20:55.909 349 16516.93 369.66 50848.33 88888.00 2018-12-15 01:20:56.409 349 16516.97 369.73 50848.36 88888.00 2018-12-15 01:20:56.909 349 16516.98 369.72 50848.29 88888.00 2018-12-15 01:20:57.409 349 16516.96 369.69 50848.30 88888.00 2018-12-15 01:20:57.909 349 16516.98 369.69 50848.32 88888.00 2018-12-15 01:20:58.409 349 16517.03 369.68 50848.35 88888.00 2018-12-15 01:20:58.909 349 16517.02 369.63 50848.32 88888.00 2018-12-15 01:20:59.409 349 16516.99 369.64 50848.29 88888.00 2018-12-15 01:20:59.909 349 16516.98 369.65 50848.31 88888.00 2018-12-15 01:21:00.409 349 16516.98 369.70 50848.31 88888.00 2018-12-15 01:21:00.909 349 16517.00 369.71 50848.36 88888.00 2018-12-15 01:21:01.409 349 16516.99 369.73 50848.36 88888.00 2018-12-15 01:21:01.909 349 16517.02 369.79 50848.38 88888.00 2018-12-15 01:21:02.409 349 16516.98 369.74 50848.34 88888.00 2018-12-15 01:21:02.909 349 16516.98 369.72 50848.41 88888.00 2018-12-15 01:21:03.409 349 16516.97 369.68 50848.43 88888.00 2018-12-15 01:21:03.909 349 16516.95 369.69 50848.43 88888.00 2018-12-15 01:21:04.409 349 16516.98 369.64 50848.44 88888.00 2018-12-15 01:21:04.909 349 16516.98 369.69 50848.41 88888.00 2018-12-15 01:21:05.409 349 16516.96 369.74 50848.41 88888.00 2018-12-15 01:21:05.909 349 16516.96 369.66 50848.44 88888.00 2018-12-15 01:21:06.409 349 16516.96 369.65 50848.45 88888.00 2018-12-15 01:21:06.909 349 16516.90 369.70 50848.44 88888.00 2018-12-15 01:21:07.409 349 16516.90 369.71 50848.41 88888.00 2018-12-15 01:21:07.909 349 16516.88 369.69 50848.39 88888.00 2018-12-15 01:21:08.909 349 16516.88 369.66 50848.35 88888.00 2018-12-15 01:21:09.409 349 16516.86 369.66 50848.34 88888.00 2018-12-15 01:21:09.909 349 16516.82 369.69 50848.35 88888.00 2018-12-15 01:21:10.409 349 16516.80 369.65 50848.41 88888.00 2018-12-15 01:21:10.909 349 16516.78 369.70 50848.41 88888.00 2018-12-15 01:21:11.409 349 16516.78 369.70 50848.45 88888.00 2018-12-15 01:21:11.909 349 16516.77 369.71 50848.43 88888.00 2018-12-15 01:21:12.409 349 16516.77 369.71 50848.44 88888.00 2018-12-15 01:21:12.909 349 16516.79 369.71 50848.38 88888.00 2018-12-15 01:21:13.409 349 16516.79 369.65 50848.31 88888.00 2018-12-15 01:21:13.909 349 16516.73 369.60 50848.32 88888.00 2018-12-15 01:21:14.409 349 16516.71 369.60 50848.35 88888.00 2018-12-15 01:21:14.909 349 16516.76 369.63 50848.36 88888.00 2018-12-15 01:21:15.409 349 16516.78 369.59 50848.40 88888.00 2018-12-15 01:21:15.909 349 16516.76 369.54 50848.44 88888.00 2018-12-15 01:21:16.409 349 16516.76 369.55 50848.39 88888.00 2018-12-15 01:21:16.909 349 16516.71 369.56 50848.38 88888.00 2018-12-15 01:21:17.409 349 16516.69 369.54 50848.42 88888.00 2018-12-15 01:21:17.909 349 16516.70 369.54 50848.35 88888.00 2018-12-15 01:21:18.909 349 16516.61 369.56 50848.33 88888.00 2018-12-15 01:21:19.409 349 16516.61 369.63 50848.34 88888.00 2018-12-15 01:21:19.909 349 16516.60 369.63 50848.33 88888.00 2018-12-15 01:21:20.409 349 16516.56 369.62 50848.29 88888.00 2018-12-15 01:21:20.909 349 16516.55 369.56 50848.35 88888.00 2018-12-15 01:21:21.409 349 16516.61 369.54 50848.40 88888.00 2018-12-15 01:21:21.909 349 16516.55 369.51 50848.32 88888.00 2018-12-15 01:21:22.409 349 16516.51 369.53 50848.30 88888.00 2018-12-15 01:21:22.909 349 16516.50 369.57 50848.34 88888.00 2018-12-15 01:21:23.409 349 16516.47 369.62 50848.34 88888.00 2018-12-15 01:21:23.910 349 16516.47 369.66 50848.35 88888.00 2018-12-15 01:21:24.410 349 16516.50 369.61 50848.30 88888.00 2018-12-15 01:21:24.910 349 16516.51 369.60 50848.34 88888.00 2018-12-15 01:21:25.410 349 16516.52 369.57 50848.35 88888.00 2018-12-15 01:21:25.910 349 16516.49 369.59 50848.36 88888.00 2018-12-15 01:21:26.410 349 16516.43 369.62 50848.32 88888.00 2018-12-15 01:21:26.910 349 16516.44 369.60 50848.30 88888.00 2018-12-15 01:21:27.410 349 16516.45 369.56 50848.41 88888.00 2018-12-15 01:21:27.910 349 16516.42 369.56 50848.40 88888.00 2018-12-15 01:21:28.910 349 16516.44 369.49 50848.36 88888.00 2018-12-15 01:21:29.410 349 16516.47 369.52 50848.45 88888.00 2018-12-15 01:21:29.910 349 16516.41 369.53 50848.52 88888.00 2018-12-15 01:21:30.410 349 16516.44 369.56 50848.59 88888.00 2018-12-15 01:21:30.910 349 16516.46 369.65 50848.52 88888.00 2018-12-15 01:21:31.410 349 16516.41 369.65 50848.44 88888.00 2018-12-15 01:21:31.910 349 16516.41 369.66 50848.41 88888.00 2018-12-15 01:21:32.410 349 16516.44 369.65 50848.36 88888.00 2018-12-15 01:21:32.910 349 16516.44 369.60 50848.34 88888.00 2018-12-15 01:21:33.410 349 16516.40 369.61 50848.38 88888.00 2018-12-15 01:21:33.910 349 16516.41 369.64 50848.36 88888.00 2018-12-15 01:21:34.410 349 16516.40 369.68 50848.43 88888.00 2018-12-15 01:21:34.910 349 16516.35 369.63 50848.42 88888.00 2018-12-15 01:21:35.410 349 16516.35 369.62 50848.42 88888.00 2018-12-15 01:21:35.910 349 16516.36 369.64 50848.40 88888.00 2018-12-15 01:21:36.910 349 16516.38 369.62 50848.42 88888.00 2018-12-15 01:21:37.410 349 16516.36 369.57 50848.39 88888.00 2018-12-15 01:21:37.910 349 16516.32 369.51 50848.36 88888.00 2018-12-15 01:21:38.410 349 16516.34 369.60 50848.35 88888.00 2018-12-15 01:21:38.910 349 16516.32 369.60 50848.39 88888.00 2018-12-15 01:21:39.410 349 16516.28 369.56 50848.41 88888.00 2018-12-15 01:21:39.910 349 16516.29 369.54 50848.39 88888.00 2018-12-15 01:21:40.410 349 16516.28 369.56 50848.41 88888.00 2018-12-15 01:21:40.910 349 16516.28 369.53 50848.45 88888.00 2018-12-15 01:21:41.410 349 16516.28 369.54 50848.48 88888.00 2018-12-15 01:21:41.910 349 16516.29 369.51 50848.44 88888.00 2018-12-15 01:21:42.410 349 16516.26 369.52 50848.48 88888.00 2018-12-15 01:21:42.910 349 16516.30 369.57 50848.50 88888.00 2018-12-15 01:21:43.410 349 16516.27 369.55 50848.47 88888.00 2018-12-15 01:21:43.910 349 16516.26 369.52 50848.44 88888.00 2018-12-15 01:21:44.410 349 16516.27 369.54 50848.42 88888.00 2018-12-15 01:21:44.910 349 16516.27 369.51 50848.40 88888.00 2018-12-15 01:21:45.410 349 16516.26 369.56 50848.45 88888.00 2018-12-15 01:21:45.910 349 16516.27 369.62 50848.47 88888.00 2018-12-15 01:21:46.410 349 16516.27 369.63 50848.47 88888.00 2018-12-15 01:21:46.910 349 16516.24 369.64 50848.41 88888.00 2018-12-15 01:21:47.410 349 16516.24 369.64 50848.44 88888.00 2018-12-15 01:21:47.910 349 16516.24 369.63 50848.45 88888.00 2018-12-15 01:21:48.410 349 16516.23 369.68 50848.48 88888.00 2018-12-15 01:21:48.910 349 16516.24 369.64 50848.50 88888.00 2018-12-15 01:21:49.410 349 16516.26 369.66 50848.47 88888.00 2018-12-15 01:21:49.910 349 16516.24 369.69 50848.49 88888.00 2018-12-15 01:21:50.410 349 16516.26 369.71 50848.51 88888.00 2018-12-15 01:21:50.910 349 16516.26 369.68 50848.54 88888.00 2018-12-15 01:21:51.410 349 16516.19 369.70 50848.50 88888.00 2018-12-15 01:21:51.911 349 16516.21 369.65 50848.47 88888.00 2018-12-15 01:21:52.411 349 16516.25 369.64 50848.49 88888.00 2018-12-15 01:21:52.911 349 16516.23 369.62 50848.51 88888.00 2018-12-15 01:21:53.411 349 16516.21 369.63 50848.49 88888.00 2018-12-15 01:21:53.911 349 16516.24 369.63 50848.43 88888.00 2018-12-15 01:21:54.411 349 16516.23 369.64 50848.47 88888.00 2018-12-15 01:21:54.911 349 16516.23 369.64 50848.54 88888.00 2018-12-15 01:21:55.411 349 16516.25 369.63 50848.54 88888.00 2018-12-15 01:21:55.911 349 16516.24 369.60 50848.54 88888.00 2018-12-15 01:21:56.411 349 16516.26 369.61 50848.54 88888.00 2018-12-15 01:21:56.911 349 16516.25 369.63 50848.50 88888.00 2018-12-15 01:21:57.411 349 16516.25 369.63 50848.56 88888.00 2018-12-15 01:21:57.911 349 16516.25 369.63 50848.54 88888.00 2018-12-15 01:21:58.411 349 16516.26 369.64 50848.52 88888.00 2018-12-15 01:21:58.911 349 16516.23 369.60 50848.48 88888.00 2018-12-15 01:21:59.411 349 16516.18 369.60 50848.49 88888.00 2018-12-15 01:22:00.411 349 16516.19 369.64 50848.57 88888.00 2018-12-15 01:22:00.911 349 16516.17 369.62 50848.56 88888.00 2018-12-15 01:22:01.411 349 16516.16 369.59 50848.53 88888.00 2018-12-15 01:22:01.911 349 16516.19 369.61 50848.52 88888.00 2018-12-15 01:22:02.411 349 16516.20 369.57 50848.49 88888.00 2018-12-15 01:22:02.911 349 16516.16 369.56 50848.51 88888.00 2018-12-15 01:22:03.411 349 16516.17 369.62 50848.56 88888.00 2018-12-15 01:22:03.911 349 16516.17 369.62 50848.59 88888.00 2018-12-15 01:22:04.411 349 16516.19 369.60 50848.51 88888.00 2018-12-15 01:22:04.911 349 16516.14 369.57 50848.51 88888.00 2018-12-15 01:22:05.411 349 16516.12 369.57 50848.52 88888.00 2018-12-15 01:22:05.911 349 16516.10 369.59 50848.59 88888.00 2018-12-15 01:22:06.411 349 16516.08 369.62 50848.58 88888.00 2018-12-15 01:22:06.911 349 16516.09 369.63 50848.54 88888.00 2018-12-15 01:22:07.411 349 16516.05 369.61 50848.56 88888.00 2018-12-15 01:22:07.911 349 16516.02 369.57 50848.57 88888.00 2018-12-15 01:22:08.411 349 16516.01 369.62 50848.58 88888.00 2018-12-15 01:22:08.911 349 16516.01 369.64 50848.58 88888.00 2018-12-15 01:22:09.411 349 16516.03 369.65 50848.51 88888.00 2018-12-15 01:22:10.411 349 16516.02 369.62 50848.52 88888.00 2018-12-15 01:22:10.911 349 16516.03 369.61 50848.61 88888.00 2018-12-15 01:22:11.411 349 16515.92 369.62 50848.57 88888.00 2018-12-15 01:22:11.911 349 16515.96 369.63 50848.54 88888.00 2018-12-15 01:22:12.411 349 16515.98 369.62 50848.59 88888.00 2018-12-15 01:22:12.911 349 16515.94 369.57 50848.62 88888.00 2018-12-15 01:22:13.411 349 16515.94 369.60 50848.61 88888.00 2018-12-15 01:22:13.911 349 16515.98 369.62 50848.59 88888.00 2018-12-15 01:22:14.411 349 16515.97 369.66 50848.57 88888.00 2018-12-15 01:22:14.911 349 16515.94 369.69 50848.50 88888.00 2018-12-15 01:22:15.411 349 16515.94 369.63 50848.50 88888.00 2018-12-15 01:22:15.911 349 16515.99 369.62 50848.56 88888.00 2018-12-15 01:22:16.411 349 16515.96 369.62 50848.54 88888.00 2018-12-15 01:22:16.911 349 16515.94 369.66 50848.54 88888.00 2018-12-15 01:22:17.411 349 16515.93 369.69 50848.62 88888.00 2018-12-15 01:22:17.911 349 16515.94 369.74 50848.61 88888.00 2018-12-15 01:22:18.411 349 16515.91 369.69 50848.59 88888.00 2018-12-15 01:22:18.911 349 16515.97 369.71 50848.58 88888.00 2018-12-15 01:22:19.411 349 16515.99 369.72 50848.59 88888.00 2018-12-15 01:22:20.412 349 16515.98 369.74 50848.59 88888.00 2018-12-15 01:22:20.912 349 16515.98 369.73 50848.54 88888.00 2018-12-15 01:22:21.412 349 16515.97 369.73 50848.49 88888.00 2018-12-15 01:22:21.912 349 16515.96 369.77 50848.53 88888.00 2018-12-15 01:22:22.412 349 16515.98 369.75 50848.54 88888.00 2018-12-15 01:22:22.912 349 16515.93 369.65 50848.50 88888.00 2018-12-15 01:22:23.412 349 16515.91 369.64 50848.50 88888.00 2018-12-15 01:22:23.912 349 16515.94 369.69 50848.52 88888.00 2018-12-15 01:22:24.412 349 16515.93 369.74 50848.54 88888.00 2018-12-15 01:22:24.912 349 16515.91 369.74 50848.56 88888.00 2018-12-15 01:22:25.412 349 16515.90 369.72 50848.57 88888.00 2018-12-15 01:22:25.912 349 16515.93 369.74 50848.58 88888.00 2018-12-15 01:22:26.412 349 16515.93 369.75 50848.59 88888.00 2018-12-15 01:22:26.912 349 16515.93 369.77 50848.59 88888.00 2018-12-15 01:22:27.412 349 16515.92 369.74 50848.59 88888.00 2018-12-15 01:22:27.912 349 16515.99 369.75 50848.52 88888.00 2018-12-15 01:22:28.412 349 16515.99 369.79 50848.45 88888.00 2018-12-15 01:22:28.912 349 16516.02 369.80 50848.50 88888.00 2018-12-15 01:22:29.412 349 16516.02 369.79 50848.50 88888.00 2018-12-15 01:22:30.412 349 16516.03 369.81 50848.51 88888.00 2018-12-15 01:22:30.912 349 16516.06 369.83 50848.50 88888.00 2018-12-15 01:22:31.412 349 16516.07 369.87 50848.53 88888.00 2018-12-15 01:22:31.912 349 16516.12 369.88 50848.57 88888.00 2018-12-15 01:22:32.412 349 16516.15 369.86 50848.57 88888.00 2018-12-15 01:22:32.912 349 16516.15 369.80 50848.53 88888.00 2018-12-15 01:22:33.412 349 16516.12 369.79 50848.60 88888.00 2018-12-15 01:22:33.912 349 16516.12 369.75 50848.65 88888.00 2018-12-15 01:22:34.412 349 16516.14 369.80 50848.58 88888.00 2018-12-15 01:22:34.912 349 16516.16 369.78 50848.50 88888.00 2018-12-15 01:22:35.412 349 16516.15 369.77 50848.48 88888.00 2018-12-15 01:22:35.912 349 16516.19 369.80 50848.50 88888.00 2018-12-15 01:22:36.412 349 16516.24 369.87 50848.53 88888.00 2018-12-15 01:22:36.912 349 16516.26 369.92 50848.50 88888.00 2018-12-15 01:22:37.412 349 16516.30 369.98 50848.50 88888.00 2018-12-15 01:22:37.912 349 16516.35 369.96 50848.50 88888.00 2018-12-15 01:22:38.412 349 16516.28 369.88 50848.50 88888.00 2018-12-15 01:22:38.912 349 16516.28 369.81 50848.48 88888.00 2018-12-15 01:22:39.412 349 16516.30 369.83 50848.53 88888.00 2018-12-15 01:22:40.412 349 16516.29 369.90 50848.58 88888.00 2018-12-15 01:22:40.912 349 16516.34 369.88 50848.51 88888.00 2018-12-15 01:22:41.412 349 16516.41 369.95 50848.47 88888.00 2018-12-15 01:22:41.912 349 16516.46 369.98 50848.53 88888.00 2018-12-15 01:22:42.412 349 16516.49 369.95 50848.57 88888.00 2018-12-15 01:22:42.912 349 16516.51 369.95 50848.58 88888.00 2018-12-15 01:22:43.412 349 16516.45 369.91 50848.61 88888.00 2018-12-15 01:22:43.912 349 16516.50 369.94 50848.68 88888.00 2018-12-15 01:22:44.412 349 16516.53 369.94 50848.61 88888.00 2018-12-15 01:22:44.912 349 16516.49 369.96 50848.53 88888.00 2018-12-15 01:22:45.413 349 16516.45 369.92 50848.50 88888.00 2018-12-15 01:22:45.913 349 16516.52 369.92 50848.59 88888.00 2018-12-15 01:22:46.413 349 16516.54 369.96 50848.58 88888.00 2018-12-15 01:22:46.913 349 16516.53 369.94 50848.57 88888.00 2018-12-15 01:22:47.413 349 16516.54 369.90 50848.51 88888.00 2018-12-15 01:22:47.913 349 16516.56 369.90 50848.53 88888.00 2018-12-15 01:22:48.413 349 16516.60 369.90 50848.58 88888.00 2018-12-15 01:22:48.913 349 16516.63 369.90 50848.56 88888.00 2018-12-15 01:22:49.413 349 16516.64 369.90 50848.52 88888.00 2018-12-15 01:22:50.413 349 16516.62 369.97 50848.51 88888.00 2018-12-15 01:22:50.913 349 16516.68 369.98 50848.45 88888.00 2018-12-15 01:22:51.413 349 16516.72 369.94 50848.47 88888.00 2018-12-15 01:22:51.913 349 16516.77 369.94 50848.48 88888.00 2018-12-15 01:22:52.413 349 16516.80 369.95 50848.48 88888.00 2018-12-15 01:22:52.913 349 16516.86 369.94 50848.48 88888.00 2018-12-15 01:22:53.413 349 16516.89 369.92 50848.44 88888.00 2018-12-15 01:22:53.913 349 16516.86 369.87 50848.49 88888.00 2018-12-15 01:22:54.413 349 16516.85 369.88 50848.53 88888.00 2018-12-15 01:22:54.913 349 16516.87 369.94 50848.50 88888.00 2018-12-15 01:22:55.413 349 16516.93 370.01 50848.49 88888.00 2018-12-15 01:22:55.913 349 16516.94 369.97 50848.48 88888.00 2018-12-15 01:22:56.413 349 16516.96 369.92 50848.47 88888.00 2018-12-15 01:22:56.913 349 16516.98 369.90 50848.44 88888.00 2018-12-15 01:22:57.413 349 16516.94 369.87 50848.43 88888.00 2018-12-15 01:22:57.913 349 16516.97 369.90 50848.43 88888.00 2018-12-15 01:22:58.413 349 16517.04 369.86 50848.43 88888.00 2018-12-15 01:22:58.913 349 16517.05 369.78 50848.40 88888.00 2018-12-15 01:22:59.413 349 16517.03 369.75 50848.39 88888.00 2018-12-15 01:22:59.913 349 16517.08 369.79 50848.38 88888.00 2018-12-15 01:23:00.413 349 16517.12 369.83 50848.36 88888.00 2018-12-15 01:23:00.913 349 16517.15 369.87 50848.45 88888.00 2018-12-15 01:23:01.413 349 16517.18 369.85 50848.49 88888.00 2018-12-15 01:23:01.913 349 16517.22 369.83 50848.47 88888.00 2018-12-15 01:23:02.413 349 16517.17 369.83 50848.44 88888.00 2018-12-15 01:23:02.913 349 16517.21 369.79 50848.48 88888.00 2018-12-15 01:23:03.413 349 16517.25 369.73 50848.50 88888.00 2018-12-15 01:23:03.913 349 16517.25 369.74 50848.53 88888.00 2018-12-15 01:23:04.413 349 16517.31 369.69 50848.50 88888.00 2018-12-15 01:23:04.913 349 16517.34 369.66 50848.44 88888.00 2018-12-15 01:23:05.413 349 16517.32 369.64 50848.49 88888.00 2018-12-15 01:23:05.913 349 16517.35 369.65 50848.50 88888.00 2018-12-15 01:23:06.413 349 16517.41 369.63 50848.49 88888.00 2018-12-15 01:23:06.913 349 16517.40 369.68 50848.48 88888.00 2018-12-15 01:23:07.413 349 16517.40 369.69 50848.43 88888.00 2018-12-15 01:23:07.913 349 16517.42 369.64 50848.47 88888.00 2018-12-15 01:23:08.413 349 16517.47 369.64 50848.49 88888.00 2018-12-15 01:23:08.913 349 16517.48 369.62 50848.51 88888.00 2018-12-15 01:23:09.413 349 16517.47 369.62 50848.53 88888.00 2018-12-15 01:23:09.913 349 16517.48 369.64 50848.47 88888.00 2018-12-15 01:23:10.413 349 16517.49 369.61 50848.49 88888.00 2018-12-15 01:23:10.913 349 16517.51 369.64 50848.44 88888.00 2018-12-15 01:23:11.413 349 16517.48 369.57 50848.43 88888.00 2018-12-15 01:23:11.913 349 16517.51 369.62 50848.41 88888.00 2018-12-15 01:23:12.413 349 16517.53 369.55 50848.47 88888.00 2018-12-15 01:23:12.913 349 16517.55 369.55 50848.43 88888.00 2018-12-15 01:23:13.413 349 16517.57 369.54 50848.42 88888.00 2018-12-15 01:23:13.913 349 16517.57 369.55 50848.45 88888.00 2018-12-15 01:23:14.404 349 16517.58 369.49 50848.44 88888.00 2018-12-15 01:23:14.904 349 16517.57 369.52 50848.42 88888.00 2018-12-15 01:23:15.404 349 16517.57 369.54 50848.41 88888.00 2018-12-15 01:23:15.904 349 16517.60 369.51 50848.38 88888.00 2018-12-15 01:23:16.404 349 16517.65 369.40 50848.40 88888.00 2018-12-15 01:23:16.904 349 16517.68 369.36 50848.41 88888.00 2018-12-15 01:23:17.404 349 16517.68 369.35 50848.40 88888.00 2018-12-15 01:23:17.904 349 16517.75 369.38 50848.36 88888.00 2018-12-15 01:23:18.404 349 16517.75 369.31 50848.35 88888.00 2018-12-15 01:23:18.904 349 16517.71 369.29 50848.36 88888.00 2018-12-15 01:23:19.404 349 16517.75 369.29 50848.32 88888.00 2018-12-15 01:23:19.904 349 16517.77 369.30 50848.29 88888.00 2018-12-15 01:23:20.404 349 16517.75 369.30 50848.35 88888.00 2018-12-15 01:23:20.904 349 16517.74 369.29 50848.42 88888.00 2018-12-15 01:23:21.404 349 16517.74 369.31 50848.39 88888.00 2018-12-15 01:23:21.904 349 16517.71 369.26 50848.36 88888.00 2018-12-15 01:23:22.404 349 16517.68 369.19 50848.32 88888.00 2018-12-15 01:23:22.904 349 16517.74 369.20 50848.29 88888.00 2018-12-15 01:23:23.404 349 16517.73 369.17 50848.29 88888.00 2018-12-15 01:23:23.904 349 16517.77 369.20 50848.31 88888.00 2018-12-15 01:23:24.404 349 16517.78 369.18 50848.36 88888.00 2018-12-15 01:23:24.904 349 16517.73 369.09 50848.31 88888.00 2018-12-15 01:23:25.404 349 16517.76 369.12 50848.24 88888.00 2018-12-15 01:23:25.904 349 16517.78 369.14 50848.30 88888.00 2018-12-15 01:23:26.404 349 16517.79 369.10 50848.28 88888.00 2018-12-15 01:23:26.904 349 16517.79 369.05 50848.24 88888.00 2018-12-15 01:23:27.404 349 16517.78 369.02 50848.25 88888.00 2018-12-15 01:23:27.904 349 16517.78 369.02 50848.25 88888.00 2018-12-15 01:23:28.404 349 16517.77 369.02 50848.30 88888.00 2018-12-15 01:23:28.904 349 16517.81 369.08 50848.30 88888.00 2018-12-15 01:23:29.404 349 16517.82 369.04 50848.31 88888.00 2018-12-15 01:23:29.904 349 16517.81 369.03 50848.33 88888.00 2018-12-15 01:23:30.404 349 16517.78 369.00 50848.32 88888.00 2018-12-15 01:23:30.904 349 16517.81 368.93 50848.30 88888.00 2018-12-15 01:23:31.404 349 16517.79 368.92 50848.29 88888.00 2018-12-15 01:23:31.904 349 16517.82 368.94 50848.31 88888.00 2018-12-15 01:23:32.404 349 16517.79 368.90 50848.28 88888.00 2018-12-15 01:23:32.904 349 16517.79 368.87 50848.32 88888.00 2018-12-15 01:23:33.404 349 16517.81 368.81 50848.32 88888.00 2018-12-15 01:23:33.904 349 16517.83 368.77 50848.31 88888.00 2018-12-15 01:23:34.404 349 16517.79 368.83 50848.32 88888.00 2018-12-15 01:23:34.904 349 16517.82 368.82 50848.29 88888.00 2018-12-15 01:23:35.404 349 16517.79 368.79 50848.25 88888.00 2018-12-15 01:23:35.904 349 16517.81 368.77 50848.24 88888.00 2018-12-15 01:23:36.404 349 16517.84 368.74 50848.29 88888.00 2018-12-15 01:23:36.904 349 16517.81 368.73 50848.28 88888.00 2018-12-15 01:23:37.404 349 16517.83 368.70 50848.25 88888.00 2018-12-15 01:23:37.904 349 16517.84 368.72 50848.26 88888.00 2018-12-15 01:23:38.404 349 16517.88 368.69 50848.24 88888.00 2018-12-15 01:23:38.904 349 16517.79 368.64 50848.20 88888.00 2018-12-15 01:23:39.404 349 16517.74 368.67 50848.19 88888.00 2018-12-15 01:23:39.904 349 16517.70 368.58 50848.22 88888.00 2018-12-15 01:23:40.404 349 16517.70 368.61 50848.22 88888.00 2018-12-15 01:23:40.904 349 16517.73 368.59 50848.19 88888.00 2018-12-15 01:23:41.404 349 16517.70 368.58 50848.21 88888.00 2018-12-15 01:23:41.904 349 16517.70 368.58 50848.15 88888.00 2018-12-15 01:23:42.404 349 16517.70 368.55 50848.13 88888.00 2018-12-15 01:23:42.904 349 16517.66 368.55 50848.17 88888.00 2018-12-15 01:23:43.404 349 16517.65 368.59 50848.20 88888.00 2018-12-15 01:23:43.904 349 16517.66 368.58 50848.21 88888.00 2018-12-15 01:23:44.405 349 16517.61 368.53 50848.20 88888.00 2018-12-15 01:23:44.905 349 16517.65 368.58 50848.22 88888.00 2018-12-15 01:23:45.405 349 16517.59 368.55 50848.17 88888.00 2018-12-15 01:23:45.905 349 16517.57 368.50 50848.17 88888.00 2018-12-15 01:23:46.405 349 16517.56 368.44 50848.22 88888.00 2018-12-15 01:23:46.905 349 16517.56 368.42 50848.25 88888.00 2018-12-15 01:23:47.405 349 16517.52 368.39 50848.29 88888.00 2018-12-15 01:23:47.905 349 16517.44 368.42 50848.24 88888.00 2018-12-15 01:23:48.405 349 16517.44 368.42 50848.22 88888.00 2018-12-15 01:23:48.905 349 16517.51 368.38 50848.25 88888.00 2018-12-15 01:23:49.405 349 16517.47 368.39 50848.26 88888.00 2018-12-15 01:23:49.905 349 16517.43 368.39 50848.22 88888.00 2018-12-15 01:23:50.405 349 16517.44 368.40 50848.19 88888.00 2018-12-15 01:23:50.905 349 16517.44 368.42 50848.20 88888.00 2018-12-15 01:23:51.405 349 16517.42 368.41 50848.19 88888.00 2018-12-15 01:23:51.905 349 16517.37 368.37 50848.20 88888.00 2018-12-15 01:23:52.405 349 16517.34 368.33 50848.22 88888.00 2018-12-15 01:23:52.905 349 16517.32 368.33 50848.28 88888.00 2018-12-15 01:23:53.405 349 16517.32 368.31 50848.22 88888.00 2018-12-15 01:23:53.905 349 16517.30 368.30 50848.16 88888.00 2018-12-15 01:23:54.405 349 16517.23 368.30 50848.14 88888.00 2018-12-15 01:23:54.905 349 16517.20 368.25 50848.17 88888.00 2018-12-15 01:23:55.405 349 16517.22 368.30 50848.23 88888.00 2018-12-15 01:23:55.905 349 16517.18 368.27 50848.23 88888.00 2018-12-15 01:23:56.405 349 16517.17 368.27 50848.19 88888.00 2018-12-15 01:23:56.905 349 16517.14 368.29 50848.23 88888.00 2018-12-15 01:23:57.405 349 16517.13 368.32 50848.21 88888.00 2018-12-15 01:23:57.905 349 16517.11 368.27 50848.24 88888.00 2018-12-15 01:23:58.405 349 16517.09 368.29 50848.21 88888.00 2018-12-15 01:23:58.905 349 16517.03 368.27 50848.22 88888.00 2018-12-15 01:23:59.405 349 16516.98 368.33 50848.31 88888.00 2018-12-15 01:23:59.905 349 16516.96 368.31 50848.29 88888.00 2018-12-15 01:24:00.405 349 16516.96 368.35 50848.23 88888.00 2018-12-15 01:24:00.905 349 16516.90 368.35 50848.17 88888.00 2018-12-15 01:24:01.905 349 16516.94 368.30 50848.17 88888.00 2018-12-15 01:24:02.405 349 16516.94 368.27 50848.20 88888.00 2018-12-15 01:24:02.905 349 16516.96 368.33 50848.22 88888.00 2018-12-15 01:24:03.405 349 16516.94 368.30 50848.23 88888.00 2018-12-15 01:24:03.905 349 16516.88 368.32 50848.24 88888.00 2018-12-15 01:24:04.405 349 16516.85 368.32 50848.22 88888.00 2018-12-15 01:24:04.905 349 16516.85 368.29 50848.29 88888.00 2018-12-15 01:24:05.405 349 16516.82 368.26 50848.33 88888.00 2018-12-15 01:24:05.905 349 16516.79 368.30 50848.38 88888.00 2018-12-15 01:24:06.405 349 16516.79 368.34 50848.29 88888.00 2018-12-15 01:24:06.905 349 16516.79 368.39 50848.20 88888.00 2018-12-15 01:24:07.405 349 16516.79 368.32 50848.17 88888.00 2018-12-15 01:24:07.905 349 16516.76 368.25 50848.23 88888.00 2018-12-15 01:24:08.405 349 16516.72 368.27 50848.24 88888.00 2018-12-15 01:24:08.905 349 16516.73 368.35 50848.30 88888.00 2018-12-15 01:24:09.405 349 16516.73 368.39 50848.25 88888.00 2018-12-15 01:24:09.905 349 16516.67 368.34 50848.21 88888.00 2018-12-15 01:24:10.405 349 16516.63 368.34 50848.25 88888.00 2018-12-15 01:24:10.905 349 16516.67 368.35 50848.24 88888.00 2018-12-15 01:24:11.405 349 16516.67 368.35 50848.23 88888.00 2018-12-15 01:24:11.906 349 16516.65 368.31 50848.23 88888.00 2018-12-15 01:24:12.406 349 16516.63 368.37 50848.29 88888.00 2018-12-15 01:24:12.906 349 16516.62 368.39 50848.31 88888.00 2018-12-15 01:24:13.406 349 16516.62 368.40 50848.28 88888.00 2018-12-15 01:24:13.906 349 16516.63 368.41 50848.29 88888.00 2018-12-15 01:24:14.406 349 16516.62 368.35 50848.30 88888.00 2018-12-15 01:24:14.906 349 16516.62 368.35 50848.32 88888.00 2018-12-15 01:24:15.406 349 16516.61 368.37 50848.30 88888.00 2018-12-15 01:24:15.906 349 16516.59 368.42 50848.33 88888.00 2018-12-15 01:24:16.406 349 16516.56 368.39 50848.32 88888.00 2018-12-15 01:24:16.906 349 16516.59 368.35 50848.29 88888.00 2018-12-15 01:24:17.406 349 16516.56 368.40 50848.34 88888.00 2018-12-15 01:24:17.906 349 16516.52 368.49 50848.34 88888.00 2018-12-15 01:24:18.406 349 16516.53 368.50 50848.30 88888.00 2018-12-15 01:24:18.906 349 16516.52 368.48 50848.28 88888.00 2018-12-15 01:24:19.906 349 16516.50 368.47 50848.36 88888.00 2018-12-15 01:24:20.406 349 16516.51 368.48 50848.40 88888.00 2018-12-15 01:24:20.906 349 16516.51 368.48 50848.35 88888.00 2018-12-15 01:24:21.406 349 16516.47 368.50 50848.31 88888.00 2018-12-15 01:24:21.906 349 16516.45 368.56 50848.32 88888.00 2018-12-15 01:24:22.406 349 16516.44 368.56 50848.33 88888.00 2018-12-15 01:24:22.906 349 16516.42 368.48 50848.29 88888.00 2018-12-15 01:24:23.406 349 16516.44 368.50 50848.30 88888.00 2018-12-15 01:24:23.906 349 16516.44 368.48 50848.24 88888.00 2018-12-15 01:24:24.406 349 16516.42 368.53 50848.28 88888.00 2018-12-15 01:24:24.906 349 16516.38 368.60 50848.24 88888.00 2018-12-15 01:24:25.406 349 16516.36 368.60 50848.23 88888.00 2018-12-15 01:24:25.906 349 16516.36 368.60 50848.25 88888.00 2018-12-15 01:24:26.406 349 16516.37 368.67 50848.33 88888.00 2018-12-15 01:24:26.906 349 16516.36 368.72 50848.36 88888.00 2018-12-15 01:24:27.406 349 16516.35 368.70 50848.34 88888.00 2018-12-15 01:24:27.906 349 16516.34 368.65 50848.35 88888.00 2018-12-15 01:24:28.406 349 16516.34 368.63 50848.35 88888.00 2018-12-15 01:24:28.906 349 16516.33 368.70 50848.35 88888.00 2018-12-15 01:24:29.906 349 16516.30 368.81 50848.33 88888.00 2018-12-15 01:24:30.406 349 16516.35 368.79 50848.33 88888.00 2018-12-15 01:24:30.906 349 16516.34 368.77 50848.32 88888.00 2018-12-15 01:24:31.406 349 16516.29 368.73 50848.30 88888.00 2018-12-15 01:24:31.906 349 16516.32 368.73 50848.30 88888.00 2018-12-15 01:24:32.406 349 16516.32 368.76 50848.36 88888.00 2018-12-15 01:24:32.906 349 16516.29 368.79 50848.38 88888.00 2018-12-15 01:24:33.406 349 16516.29 368.79 50848.33 88888.00 2018-12-15 01:24:33.906 349 16516.25 368.81 50848.32 88888.00 2018-12-15 01:24:34.406 349 16516.26 368.85 50848.31 88888.00 2018-12-15 01:24:34.906 349 16516.28 368.87 50848.28 88888.00 2018-12-15 01:24:35.406 349 16516.26 368.86 50848.30 88888.00 2018-12-15 01:24:35.906 349 16516.26 368.91 50848.31 88888.00 2018-12-15 01:24:36.406 349 16516.24 368.91 50848.26 88888.00 2018-12-15 01:24:36.906 349 16516.23 368.88 50848.28 88888.00 2018-12-15 01:24:37.406 349 16516.25 368.88 50848.31 88888.00 2018-12-15 01:24:37.906 349 16516.28 368.92 50848.26 88888.00 2018-12-15 01:24:38.406 349 16516.27 369.00 50848.30 88888.00 2018-12-15 01:24:38.906 349 16516.25 369.02 50848.30 88888.00 2018-12-15 01:24:39.406 349 16516.23 369.03 50848.25 88888.00 2018-12-15 01:24:39.907 349 16516.21 369.07 50848.26 88888.00 2018-12-15 01:24:40.407 349 16516.24 369.04 50848.31 88888.00 2018-12-15 01:24:40.907 349 16516.24 369.00 50848.31 88888.00 2018-12-15 01:24:41.407 349 16516.25 368.95 50848.36 88888.00 2018-12-15 01:24:41.907 349 16516.27 368.92 50848.41 88888.00 2018-12-15 01:24:42.407 349 16516.30 369.00 50848.32 88888.00 2018-12-15 01:24:42.907 349 16516.32 369.07 50848.32 88888.00 2018-12-15 01:24:43.407 349 16516.33 369.03 50848.34 88888.00 2018-12-15 01:24:43.907 349 16516.34 369.05 50848.35 88888.00 2018-12-15 01:24:44.407 349 16516.35 369.08 50848.33 88888.00 2018-12-15 01:24:44.907 349 16516.32 369.09 50848.32 88888.00 2018-12-15 01:24:45.407 349 16516.30 369.09 50848.35 88888.00 2018-12-15 01:24:45.907 349 16516.34 369.09 50848.36 88888.00 2018-12-15 01:24:46.407 349 16516.33 369.11 50848.39 88888.00 2018-12-15 01:24:46.907 349 16516.29 369.09 50848.39 88888.00 2018-12-15 01:24:47.407 349 16516.28 369.09 50848.41 88888.00 2018-12-15 01:24:47.907 349 16516.28 369.08 50848.38 88888.00 2018-12-15 01:24:48.407 349 16516.26 369.10 50848.42 88888.00 2018-12-15 01:24:48.907 349 16516.26 369.14 50848.41 88888.00 2018-12-15 01:24:49.407 349 16516.21 369.19 50848.43 88888.00 2018-12-15 01:24:49.907 349 16516.20 369.20 50848.48 88888.00 2018-12-15 01:24:50.407 349 16516.21 369.25 50848.44 88888.00 2018-12-15 01:24:50.907 349 16516.21 369.24 50848.47 88888.00 2018-12-15 01:24:51.407 349 16516.25 369.26 50848.45 88888.00 2018-12-15 01:24:51.907 349 16516.25 369.22 50848.51 88888.00 2018-12-15 01:24:52.407 349 16516.23 369.26 50848.52 88888.00 2018-12-15 01:24:52.907 349 16516.24 369.29 50848.48 88888.00 2018-12-15 01:24:53.407 349 16516.24 369.26 50848.49 88888.00 2018-12-15 01:24:53.907 349 16516.25 369.28 50848.56 88888.00 2018-12-15 01:24:54.407 349 16516.20 369.31 50848.54 88888.00 2018-12-15 01:24:54.907 349 16516.26 369.28 50848.45 88888.00 2018-12-15 01:24:55.407 349 16516.25 369.36 50848.45 88888.00 2018-12-15 01:24:55.907 349 16516.26 369.40 50848.44 88888.00 2018-12-15 01:24:56.407 349 16516.28 369.37 50848.42 88888.00 2018-12-15 01:24:56.907 349 16516.27 369.39 50848.45 88888.00 2018-12-15 01:24:57.407 349 16516.29 369.38 50848.45 88888.00 2018-12-15 01:24:57.907 349 16516.27 369.39 50848.44 88888.00 2018-12-15 01:24:58.407 349 16516.26 369.43 50848.43 88888.00 2018-12-15 01:24:58.907 349 16516.25 369.42 50848.42 88888.00 2018-12-15 01:24:59.407 349 16516.26 369.37 50848.42 88888.00 2018-12-15 01:24:59.907 349 16516.26 369.40 50848.41 88888.00 2018-12-15 01:25:00.407 349 16516.27 369.48 50848.49 88888.00 2018-12-15 01:25:00.907 349 16516.24 369.52 50848.52 88888.00 2018-12-15 01:25:01.407 349 16516.21 369.53 50848.51 88888.00 2018-12-15 01:25:01.907 349 16516.24 369.52 50848.43 88888.00 2018-12-15 01:25:02.407 349 16516.21 369.55 50848.40 88888.00 2018-12-15 01:25:02.907 349 16516.21 369.55 50848.42 88888.00 2018-12-15 01:25:03.407 349 16516.23 369.56 50848.48 88888.00 2018-12-15 01:25:03.907 349 16516.27 369.60 50848.49 88888.00 2018-12-15 01:25:04.407 349 16516.26 369.62 50848.49 88888.00 2018-12-15 01:25:04.907 349 16516.24 369.61 50848.48 88888.00 2018-12-15 01:25:05.407 349 16516.23 369.65 50848.47 88888.00 2018-12-15 01:25:05.907 349 16516.23 369.68 50848.42 88888.00 2018-12-15 01:25:06.407 349 16516.25 369.69 50848.45 88888.00 2018-12-15 01:25:06.907 349 16516.27 369.71 50848.49 88888.00 2018-12-15 01:25:07.407 349 16516.23 369.70 50848.48 88888.00 2018-12-15 01:25:07.907 349 16516.23 369.68 50848.47 88888.00 2018-12-15 01:25:08.407 349 16516.21 369.64 50848.45 88888.00 2018-12-15 01:25:08.907 349 16516.24 369.69 50848.50 88888.00 2018-12-15 01:25:09.407 349 16516.24 369.70 50848.47 88888.00 2018-12-15 01:25:09.908 349 16516.25 369.72 50848.48 88888.00 2018-12-15 01:25:10.408 349 16516.21 369.72 50848.42 88888.00 2018-12-15 01:25:10.908 349 16516.26 369.70 50848.40 88888.00 2018-12-15 01:25:11.408 349 16516.29 369.70 50848.41 88888.00 2018-12-15 01:25:11.908 349 16516.26 369.75 50848.44 88888.00 2018-12-15 01:25:12.408 349 16516.27 369.73 50848.44 88888.00 2018-12-15 01:25:13.408 349 16516.34 369.73 50848.45 88888.00 2018-12-15 01:25:13.908 349 16516.32 369.73 50848.41 88888.00 2018-12-15 01:25:14.408 349 16516.29 369.78 50848.35 88888.00 2018-12-15 01:25:14.908 349 16516.35 369.80 50848.38 88888.00 2018-12-15 01:25:15.408 349 16516.33 369.74 50848.40 88888.00 2018-12-15 01:25:15.908 349 16516.33 369.78 50848.42 88888.00 2018-12-15 01:25:16.408 349 16516.37 369.79 50848.40 88888.00 2018-12-15 01:25:16.908 349 16516.35 369.73 50848.44 88888.00 2018-12-15 01:25:17.408 349 16516.32 369.75 50848.52 88888.00 2018-12-15 01:25:17.908 349 16516.29 369.73 50848.59 88888.00 2018-12-15 01:25:18.408 349 16516.32 369.72 50848.50 88888.00 2018-12-15 01:25:18.908 349 16516.35 369.74 50848.47 88888.00 2018-12-15 01:25:19.408 349 16516.35 369.81 50848.42 88888.00 2018-12-15 01:25:19.908 349 16516.30 369.82 50848.43 88888.00 2018-12-15 01:25:20.408 349 16516.32 369.82 50848.44 88888.00 2018-12-15 01:25:20.908 349 16516.30 369.82 50848.47 88888.00 2018-12-15 01:25:21.408 349 16516.34 369.86 50848.50 88888.00 2018-12-15 01:25:21.908 349 16516.38 369.88 50848.45 88888.00 2018-12-15 01:25:22.408 349 16516.38 369.83 50848.42 88888.00 2018-12-15 01:25:23.408 349 16516.44 369.90 50848.40 88888.00 2018-12-15 01:25:23.908 349 16516.44 369.94 50848.41 88888.00 2018-12-15 01:25:24.408 349 16516.40 369.90 50848.39 88888.00 2018-12-15 01:25:24.908 349 16516.38 369.90 50848.40 88888.00 2018-12-15 01:25:25.408 349 16516.42 369.95 50848.43 88888.00 2018-12-15 01:25:25.908 349 16516.47 369.96 50848.49 88888.00 2018-12-15 01:25:26.408 349 16516.44 369.92 50848.47 88888.00 2018-12-15 01:25:26.908 349 16516.40 369.92 50848.48 88888.00 2018-12-15 01:25:27.408 349 16516.44 369.90 50848.50 88888.00 2018-12-15 01:25:27.908 349 16516.49 369.88 50848.47 88888.00 2018-12-15 01:25:28.408 349 16516.45 369.87 50848.42 88888.00 2018-12-15 01:25:28.908 349 16516.44 369.88 50848.39 88888.00 2018-12-15 01:25:29.408 349 16516.45 370.00 50848.39 88888.00 2018-12-15 01:25:29.908 349 16516.45 370.04 50848.40 88888.00 2018-12-15 01:25:30.408 349 16516.47 370.05 50848.42 88888.00 2018-12-15 01:25:30.908 349 16516.51 370.04 50848.49 88888.00 2018-12-15 01:25:31.408 349 16516.52 370.03 50848.51 88888.00 2018-12-15 01:25:31.908 349 16516.55 370.04 50848.53 88888.00 2018-12-15 01:25:32.408 349 16516.60 370.04 50848.52 88888.00 2018-12-15 01:25:32.908 349 16516.61 370.05 50848.49 88888.00 2018-12-15 01:25:33.408 349 16516.64 370.03 50848.47 88888.00 2018-12-15 01:25:33.908 349 16516.64 370.04 50848.48 88888.00 2018-12-15 01:25:34.408 349 16516.59 370.11 50848.41 88888.00 2018-12-15 01:25:34.908 349 16516.55 370.12 50848.40 88888.00 2018-12-15 01:25:35.408 349 16516.53 370.13 50848.34 88888.00 2018-12-15 01:25:35.908 349 16516.58 370.08 50848.40 88888.00 2018-12-15 01:25:36.408 349 16516.59 370.08 50848.42 88888.00 2018-12-15 01:25:36.908 349 16516.53 370.04 50848.45 88888.00 2018-12-15 01:25:37.408 349 16516.56 370.03 50848.43 88888.00 2018-12-15 01:25:37.908 349 16516.59 370.07 50848.39 88888.00 2018-12-15 01:25:38.409 349 16516.60 370.12 50848.39 88888.00 2018-12-15 01:25:38.909 349 16516.60 370.09 50848.41 88888.00 2018-12-15 01:25:39.409 349 16516.59 370.08 50848.44 88888.00 2018-12-15 01:25:39.909 349 16516.60 370.06 50848.47 88888.00 2018-12-15 01:25:40.409 349 16516.60 370.09 50848.49 88888.00 2018-12-15 01:25:40.909 349 16516.55 370.11 50848.47 88888.00 2018-12-15 01:25:41.409 349 16516.60 370.17 50848.49 88888.00 2018-12-15 01:25:41.909 349 16516.63 370.16 50848.42 88888.00 2018-12-15 01:25:42.409 349 16516.64 370.13 50848.41 88888.00 2018-12-15 01:25:42.909 349 16516.68 370.13 50848.41 88888.00 2018-12-15 01:25:43.409 349 16516.68 370.18 50848.43 88888.00 2018-12-15 01:25:43.909 349 16516.70 370.16 50848.43 88888.00 2018-12-15 01:25:44.409 349 16516.68 370.13 50848.47 88888.00 2018-12-15 01:25:44.909 349 16516.67 370.13 50848.44 88888.00 2018-12-15 01:25:45.409 349 16516.67 370.11 50848.42 88888.00 2018-12-15 01:25:45.909 349 16516.65 370.09 50848.45 88888.00 2018-12-15 01:25:46.409 349 16516.63 370.08 50848.44 88888.00 2018-12-15 01:25:46.909 349 16516.65 370.13 50848.42 88888.00 2018-12-15 01:25:47.409 349 16516.68 370.13 50848.45 88888.00 2018-12-15 01:25:47.909 349 16516.68 370.16 50848.48 88888.00 2018-12-15 01:25:48.409 349 16516.69 370.14 50848.38 88888.00 2018-12-15 01:25:48.909 349 16516.69 370.11 50848.34 88888.00 2018-12-15 01:25:49.409 349 16516.69 370.17 50848.36 88888.00 2018-12-15 01:25:49.909 349 16516.69 370.17 50848.36 88888.00 2018-12-15 01:25:50.409 349 16516.70 370.17 50848.43 88888.00 2018-12-15 01:25:50.909 349 16516.71 370.23 50848.44 88888.00 2018-12-15 01:25:51.409 349 16516.74 370.18 50848.38 88888.00 2018-12-15 01:25:51.909 349 16516.71 370.18 50848.35 88888.00 2018-12-15 01:25:52.409 349 16516.72 370.20 50848.40 88888.00 2018-12-15 01:25:52.909 349 16516.77 370.15 50848.43 88888.00 2018-12-15 01:25:53.409 349 16516.78 370.14 50848.48 88888.00 2018-12-15 01:25:53.909 349 16516.79 370.12 50848.48 88888.00 2018-12-15 01:25:54.409 349 16516.80 370.06 50848.50 88888.00 2018-12-15 01:25:54.909 349 16516.77 370.07 50848.49 88888.00 2018-12-15 01:25:55.409 349 16516.76 370.07 50848.42 88888.00 2018-12-15 01:25:55.909 349 16516.78 370.08 50848.43 88888.00 2018-12-15 01:25:56.409 349 16516.77 370.04 50848.41 88888.00 2018-12-15 01:25:56.909 349 16516.77 370.05 50848.49 88888.00 2018-12-15 01:25:57.409 349 16516.72 370.11 50848.49 88888.00 2018-12-15 01:25:57.909 349 16516.73 370.11 50848.47 88888.00 2018-12-15 01:25:58.409 349 16516.74 370.09 50848.42 88888.00 2018-12-15 01:25:58.909 349 16516.78 370.09 50848.47 88888.00 2018-12-15 01:25:59.409 349 16516.76 370.03 50848.47 88888.00 2018-12-15 01:25:59.909 349 16516.73 370.03 50848.47 88888.00 2018-12-15 01:26:00.409 349 16516.70 370.09 50848.42 88888.00 2018-12-15 01:26:00.909 349 16516.70 370.09 50848.39 88888.00 2018-12-15 01:26:01.409 349 16516.74 370.11 50848.35 88888.00 2018-12-15 01:26:01.909 349 16516.78 370.09 50848.35 88888.00 2018-12-15 01:26:02.409 349 16516.80 370.12 50848.42 88888.00 2018-12-15 01:26:02.909 349 16516.79 370.14 50848.44 88888.00 2018-12-15 01:26:03.409 349 16516.80 370.15 50848.42 88888.00 2018-12-15 01:26:03.909 349 16516.80 370.09 50848.43 88888.00 2018-12-15 01:26:04.409 349 16516.82 370.12 50848.45 88888.00 2018-12-15 01:26:04.909 349 16516.81 370.12 50848.44 88888.00 2018-12-15 01:26:05.409 349 16516.81 370.03 50848.40 88888.00 2018-12-15 01:26:05.909 349 16516.84 369.99 50848.39 88888.00 2018-12-15 01:26:06.409 349 16516.86 369.98 50848.40 88888.00 2018-12-15 01:26:06.909 349 16516.88 370.01 50848.42 88888.00 2018-12-15 01:26:07.409 349 16516.90 370.01 50848.42 88888.00 2018-12-15 01:26:07.909 349 16516.87 370.03 50848.44 88888.00 2018-12-15 01:26:08.410 349 16516.85 370.01 50848.40 88888.00 2018-12-15 01:26:08.910 349 16516.86 369.98 50848.34 88888.00 2018-12-15 01:26:09.410 349 16516.82 370.03 50848.42 88888.00 2018-12-15 01:26:09.910 349 16516.85 370.00 50848.42 88888.00 2018-12-15 01:26:10.410 349 16516.87 369.95 50848.34 88888.00 2018-12-15 01:26:10.910 349 16516.85 369.99 50848.36 88888.00 2018-12-15 01:26:11.410 349 16516.86 369.97 50848.34 88888.00 2018-12-15 01:26:11.910 349 16516.90 369.98 50848.34 88888.00 2018-12-15 01:26:12.410 349 16516.88 370.00 50848.39 88888.00 2018-12-15 01:26:12.910 349 16516.85 369.99 50848.47 88888.00 2018-12-15 01:26:13.410 349 16516.87 369.97 50848.43 88888.00 2018-12-15 01:26:13.910 349 16516.86 369.94 50848.44 88888.00 2018-12-15 01:26:14.410 349 16516.85 369.95 50848.45 88888.00 2018-12-15 01:26:14.910 349 16516.84 369.91 50848.43 88888.00 2018-12-15 01:26:15.410 349 16516.85 369.88 50848.38 88888.00 2018-12-15 01:26:15.910 349 16516.87 369.88 50848.41 88888.00 2018-12-15 01:26:16.410 349 16516.89 369.90 50848.42 88888.00 2018-12-15 01:26:16.910 349 16516.89 369.86 50848.33 88888.00 2018-12-15 01:26:17.410 349 16516.87 369.85 50848.33 88888.00 2018-12-15 01:26:17.910 349 16516.81 369.86 50848.33 88888.00 2018-12-15 01:26:18.410 349 16516.79 369.82 50848.31 88888.00 2018-12-15 01:26:18.910 349 16516.77 369.80 50848.33 88888.00 2018-12-15 01:26:19.410 349 16516.80 369.80 50848.30 88888.00 2018-12-15 01:26:19.910 349 16516.84 369.82 50848.31 88888.00 2018-12-15 01:26:20.410 349 16516.80 369.80 50848.28 88888.00 2018-12-15 01:26:20.910 349 16516.76 369.78 50848.28 88888.00 2018-12-15 01:26:21.410 349 16516.77 369.74 50848.35 88888.00 2018-12-15 01:26:21.910 349 16516.79 369.73 50848.41 88888.00 2018-12-15 01:26:22.410 349 16516.79 369.74 50848.34 88888.00 2018-12-15 01:26:22.910 349 16516.78 369.75 50848.31 88888.00 2018-12-15 01:26:23.410 349 16516.73 369.72 50848.25 88888.00 2018-12-15 01:26:23.910 349 16516.71 369.68 50848.22 88888.00 2018-12-15 01:26:24.410 349 16516.70 369.70 50848.20 88888.00 2018-12-15 01:26:24.910 349 16516.71 369.72 50848.26 88888.00 2018-12-15 01:26:25.410 349 16516.70 369.69 50848.26 88888.00 2018-12-15 01:26:25.910 349 16516.68 369.65 50848.31 88888.00 2018-12-15 01:26:26.410 349 16516.69 369.68 50848.38 88888.00 2018-12-15 01:26:26.910 349 16516.71 369.72 50848.38 88888.00 2018-12-15 01:26:27.410 349 16516.71 369.70 50848.32 88888.00 2018-12-15 01:26:27.910 349 16516.67 369.68 50848.35 88888.00 2018-12-15 01:26:28.410 349 16516.68 369.66 50848.35 88888.00 2018-12-15 01:26:28.910 349 16516.65 369.68 50848.38 88888.00 2018-12-15 01:26:29.410 349 16516.63 369.64 50848.35 88888.00 2018-12-15 01:26:29.910 349 16516.62 369.61 50848.32 88888.00 2018-12-15 01:26:30.410 349 16516.62 369.62 50848.35 88888.00 2018-12-15 01:26:30.910 349 16516.60 369.63 50848.32 88888.00 2018-12-15 01:26:31.410 349 16516.60 369.62 50848.29 88888.00 2018-12-15 01:26:31.910 349 16516.61 369.56 50848.28 88888.00 2018-12-15 01:26:32.410 349 16516.61 369.55 50848.33 88888.00 2018-12-15 01:26:32.910 349 16516.61 369.53 50848.36 88888.00 2018-12-15 01:26:33.411 349 16516.55 369.48 50848.35 88888.00 2018-12-15 01:26:33.911 349 16516.55 369.55 50848.32 88888.00 2018-12-15 01:26:34.911 349 16516.52 369.54 50848.32 88888.00 2018-12-15 01:26:35.411 349 16516.55 369.48 50848.32 88888.00 2018-12-15 01:26:35.911 349 16516.55 369.49 50848.32 88888.00 2018-12-15 01:26:36.411 349 16516.50 369.51 50848.32 88888.00 2018-12-15 01:26:36.911 349 16516.45 369.45 50848.32 88888.00 2018-12-15 01:26:37.411 349 16516.46 369.51 50848.25 88888.00 2018-12-15 01:26:37.911 349 16516.45 369.51 50848.23 88888.00 2018-12-15 01:26:38.411 349 16516.42 369.45 50848.24 88888.00 2018-12-15 01:26:38.911 349 16516.44 369.46 50848.23 88888.00 2018-12-15 01:26:39.411 349 16516.49 369.47 50848.22 88888.00 2018-12-15 01:26:39.911 349 16516.47 369.52 50848.23 88888.00 2018-12-15 01:26:40.411 349 16516.47 369.54 50848.28 88888.00 2018-12-15 01:26:40.911 349 16516.44 369.54 50848.32 88888.00 2018-12-15 01:26:41.411 349 16516.42 369.52 50848.29 88888.00 2018-12-15 01:26:41.911 349 16516.40 369.56 50848.28 88888.00 2018-12-15 01:26:42.411 349 16516.37 369.54 50848.29 88888.00 2018-12-15 01:26:42.911 349 16516.37 369.53 50848.30 88888.00 2018-12-15 01:26:43.411 349 16516.41 369.56 50848.30 88888.00 2018-12-15 01:26:43.911 349 16516.41 369.55 50848.29 88888.00 2018-12-15 01:26:44.911 349 16516.37 369.52 50848.29 88888.00 2018-12-15 01:26:45.411 349 16516.37 369.45 50848.29 88888.00 2018-12-15 01:26:45.911 349 16516.38 369.49 50848.35 88888.00 2018-12-15 01:26:46.411 349 16516.37 369.52 50848.30 88888.00 2018-12-15 01:26:46.911 349 16516.38 369.46 50848.29 88888.00 2018-12-15 01:26:47.411 349 16516.37 369.48 50848.31 88888.00 2018-12-15 01:26:47.911 349 16516.35 369.49 50848.36 88888.00 2018-12-15 01:26:48.411 349 16516.36 369.48 50848.36 88888.00 2018-12-15 01:26:48.911 349 16516.37 369.51 50848.32 88888.00 2018-12-15 01:26:49.411 349 16516.38 369.48 50848.33 88888.00 2018-12-15 01:26:49.911 349 16516.41 369.52 50848.38 88888.00 2018-12-15 01:26:50.411 349 16516.45 369.55 50848.32 88888.00 2018-12-15 01:26:50.911 349 16516.43 369.53 50848.28 88888.00 2018-12-15 01:26:51.411 349 16516.40 369.53 50848.28 88888.00 2018-12-15 01:26:51.911 349 16516.38 369.54 50848.26 88888.00 2018-12-15 01:26:52.411 349 16516.38 369.47 50848.33 88888.00 2018-12-15 01:26:52.911 349 16516.42 369.45 50848.30 88888.00 2018-12-15 01:26:53.411 349 16516.44 369.46 50848.28 88888.00 2018-12-15 01:26:53.911 349 16516.43 369.47 50848.28 88888.00 2018-12-15 01:26:54.911 349 16516.35 369.55 50848.33 88888.00 2018-12-15 01:26:55.411 349 16516.37 369.54 50848.33 88888.00 2018-12-15 01:26:55.911 349 16516.40 369.57 50848.35 88888.00 2018-12-15 01:26:56.411 349 16516.40 369.59 50848.34 88888.00 2018-12-15 01:26:56.911 349 16516.37 369.49 50848.32 88888.00 2018-12-15 01:26:57.411 349 16516.34 369.49 50848.33 88888.00 2018-12-15 01:26:57.911 349 16516.34 369.49 50848.26 88888.00 2018-12-15 01:26:58.411 349 16516.34 369.52 50848.23 88888.00 2018-12-15 01:26:58.911 349 16516.33 369.56 50848.28 88888.00 2018-12-15 01:26:59.411 349 16516.29 369.60 50848.33 88888.00 2018-12-15 01:26:59.911 349 16516.28 369.59 50848.33 88888.00 2018-12-15 01:27:00.411 349 16516.28 369.53 50848.32 88888.00 2018-12-15 01:27:00.911 349 16516.28 369.52 50848.32 88888.00 2018-12-15 01:27:01.411 349 16516.24 369.52 50848.28 88888.00 2018-12-15 01:27:01.911 349 16516.21 369.57 50848.32 88888.00 2018-12-15 01:27:02.411 349 16516.24 369.56 50848.32 88888.00 2018-12-15 01:27:02.911 349 16516.27 369.56 50848.23 88888.00 2018-12-15 01:27:03.411 349 16516.25 369.59 50848.25 88888.00 2018-12-15 01:27:03.911 349 16516.25 369.65 50848.36 88888.00 2018-12-15 01:27:04.912 349 16516.28 369.60 50848.38 88888.00 2018-12-15 01:27:05.412 349 16516.25 369.63 50848.35 88888.00 2018-12-15 01:27:05.912 349 16516.26 369.59 50848.36 88888.00 2018-12-15 01:27:06.412 349 16516.28 369.57 50848.39 88888.00 2018-12-15 01:27:06.912 349 16516.27 369.63 50848.39 88888.00 2018-12-15 01:27:07.412 349 16516.26 369.61 50848.34 88888.00 2018-12-15 01:27:07.912 349 16516.25 369.64 50848.36 88888.00 2018-12-15 01:27:08.412 349 16516.23 369.63 50848.38 88888.00 2018-12-15 01:27:08.912 349 16516.17 369.62 50848.40 88888.00 2018-12-15 01:27:09.412 349 16516.17 369.69 50848.41 88888.00 2018-12-15 01:27:09.912 349 16516.18 369.65 50848.39 88888.00 2018-12-15 01:27:10.412 349 16516.21 369.60 50848.39 88888.00 2018-12-15 01:27:10.912 349 16516.25 369.63 50848.40 88888.00 2018-12-15 01:27:11.412 349 16516.30 369.62 50848.40 88888.00 2018-12-15 01:27:11.912 349 16516.26 369.60 50848.41 88888.00 2018-12-15 01:27:12.412 349 16516.23 369.61 50848.40 88888.00 2018-12-15 01:27:12.912 349 16516.25 369.61 50848.42 88888.00 2018-12-15 01:27:13.412 349 16516.28 369.62 50848.36 88888.00 2018-12-15 01:27:13.912 349 16516.26 369.71 50848.35 88888.00 2018-12-15 01:27:14.912 349 16516.26 369.62 50848.38 88888.00 2018-12-15 01:27:15.412 349 16516.29 369.63 50848.33 88888.00 2018-12-15 01:27:15.912 349 16516.32 369.65 50848.32 88888.00 2018-12-15 01:27:16.412 349 16516.35 369.66 50848.33 88888.00 2018-12-15 01:27:16.912 349 16516.33 369.63 50848.35 88888.00 2018-12-15 01:27:17.412 349 16516.37 369.61 50848.32 88888.00 2018-12-15 01:27:17.912 349 16516.37 369.63 50848.32 88888.00 2018-12-15 01:27:18.412 349 16516.37 369.63 50848.30 88888.00 2018-12-15 01:27:18.912 349 16516.42 369.63 50848.32 88888.00 2018-12-15 01:27:19.412 349 16516.41 369.63 50848.34 88888.00 2018-12-15 01:27:19.912 349 16516.37 369.64 50848.32 88888.00 2018-12-15 01:27:20.412 349 16516.34 369.62 50848.30 88888.00 2018-12-15 01:27:20.912 349 16516.38 369.68 50848.34 88888.00 2018-12-15 01:27:21.412 349 16516.38 369.70 50848.33 88888.00 2018-12-15 01:27:21.912 349 16516.37 369.71 50848.28 88888.00 2018-12-15 01:27:22.412 349 16516.37 369.73 50848.25 88888.00 2018-12-15 01:27:22.912 349 16516.37 369.74 50848.26 88888.00 2018-12-15 01:27:23.412 349 16516.40 369.72 50848.28 88888.00 2018-12-15 01:27:23.912 349 16516.41 369.70 50848.25 88888.00 2018-12-15 01:27:24.412 349 16516.42 369.69 50848.23 88888.00 2018-12-15 01:27:24.912 349 16516.44 369.72 50848.28 88888.00 2018-12-15 01:27:25.412 349 16516.45 369.74 50848.32 88888.00 2018-12-15 01:27:25.912 349 16516.44 369.75 50848.26 88888.00 2018-12-15 01:27:26.412 349 16516.46 369.78 50848.26 88888.00 2018-12-15 01:27:26.912 349 16516.49 369.72 50848.29 88888.00 2018-12-15 01:27:27.412 349 16516.45 369.68 50848.24 88888.00 2018-12-15 01:27:27.912 349 16516.43 369.74 50848.31 88888.00 2018-12-15 01:27:28.412 349 16516.43 369.78 50848.33 88888.00 2018-12-15 01:27:28.912 349 16516.42 369.75 50848.26 88888.00 2018-12-15 01:27:29.412 349 16516.46 369.73 50848.30 88888.00 2018-12-15 01:27:29.912 349 16516.45 369.82 50848.31 88888.00 2018-12-15 01:27:30.412 349 16516.44 369.86 50848.28 88888.00 2018-12-15 01:27:30.912 349 16516.43 369.83 50848.32 88888.00 2018-12-15 01:27:31.412 349 16516.43 369.80 50848.33 88888.00 2018-12-15 01:27:31.912 349 16516.44 369.72 50848.32 88888.00 2018-12-15 01:27:32.913 349 16516.51 369.72 50848.26 88888.00 2018-12-15 01:27:33.413 349 16516.51 369.79 50848.31 88888.00 2018-12-15 01:27:33.913 349 16516.51 369.83 50848.38 88888.00 2018-12-15 01:27:34.913 349 16516.54 369.87 50848.35 88888.00 2018-12-15 01:27:35.413 349 16516.56 369.85 50848.34 88888.00 2018-12-15 01:27:35.913 349 16516.54 369.80 50848.26 88888.00 2018-12-15 01:27:36.413 349 16516.55 369.80 50848.20 88888.00 2018-12-15 01:27:36.913 349 16516.59 369.80 50848.21 88888.00 2018-12-15 01:27:37.413 349 16516.61 369.77 50848.25 88888.00 2018-12-15 01:27:37.913 349 16516.60 369.72 50848.28 88888.00 2018-12-15 01:27:38.413 349 16516.56 369.72 50848.33 88888.00 2018-12-15 01:27:38.913 349 16516.55 369.71 50848.35 88888.00 2018-12-15 01:27:39.413 349 16516.58 369.73 50848.34 88888.00 2018-12-15 01:27:39.913 349 16516.58 369.72 50848.33 88888.00 2018-12-15 01:27:40.413 349 16516.56 369.74 50848.32 88888.00 2018-12-15 01:27:40.913 349 16516.58 369.74 50848.26 88888.00 2018-12-15 01:27:41.413 349 16516.59 369.75 50848.29 88888.00 2018-12-15 01:27:41.913 349 16516.62 369.78 50848.28 88888.00 2018-12-15 01:27:42.413 349 16516.62 369.79 50848.23 88888.00 2018-12-15 01:27:42.913 349 16516.67 369.74 50848.25 88888.00 2018-12-15 01:27:43.413 349 16516.69 369.74 50848.26 88888.00 2018-12-15 01:27:43.913 349 16516.64 369.71 50848.26 88888.00 2018-12-15 01:27:44.413 349 16516.67 369.72 50848.28 88888.00 2018-12-15 01:27:44.913 349 16516.68 369.75 50848.32 88888.00 2018-12-15 01:27:45.413 349 16516.68 369.71 50848.32 88888.00 2018-12-15 01:27:45.913 349 16516.71 369.69 50848.31 88888.00 2018-12-15 01:27:46.413 349 16516.72 369.72 50848.32 88888.00 2018-12-15 01:27:46.913 349 16516.71 369.66 50848.35 88888.00 2018-12-15 01:27:47.413 349 16516.72 369.70 50848.38 88888.00 2018-12-15 01:27:47.913 349 16516.69 369.75 50848.35 88888.00 2018-12-15 01:27:48.413 349 16516.69 369.68 50848.32 88888.00 2018-12-15 01:27:48.913 349 16516.69 369.68 50848.32 88888.00 2018-12-15 01:27:49.413 349 16516.71 369.70 50848.23 88888.00 2018-12-15 01:27:49.913 349 16516.74 369.66 50848.26 88888.00 2018-12-15 01:27:50.413 349 16516.76 369.60 50848.34 88888.00 2018-12-15 01:27:50.913 349 16516.78 369.61 50848.26 88888.00 2018-12-15 01:27:51.413 349 16516.76 369.65 50848.24 88888.00 2018-12-15 01:27:51.913 349 16516.79 369.61 50848.22 88888.00 2018-12-15 01:27:52.413 349 16516.78 369.63 50848.16 88888.00 2018-12-15 01:27:52.913 349 16516.78 369.60 50848.19 88888.00 2018-12-15 01:27:53.413 349 16516.74 369.62 50848.23 88888.00 2018-12-15 01:27:53.913 349 16516.72 369.61 50848.22 88888.00 2018-12-15 01:27:54.413 349 16516.77 369.55 50848.20 88888.00 2018-12-15 01:27:54.913 349 16516.78 369.54 50848.24 88888.00 2018-12-15 01:27:55.413 349 16516.74 369.57 50848.21 88888.00 2018-12-15 01:27:55.913 349 16516.67 369.56 50848.26 88888.00 2018-12-15 01:27:56.413 349 16516.70 369.60 50848.32 88888.00 2018-12-15 01:27:56.913 349 16516.70 369.57 50848.28 88888.00 2018-12-15 01:27:57.413 349 16516.69 369.56 50848.24 88888.00 2018-12-15 01:27:57.913 349 16516.71 369.57 50848.23 88888.00 2018-12-15 01:27:58.413 349 16516.76 369.54 50848.28 88888.00 2018-12-15 01:27:58.913 349 16516.74 369.51 50848.33 88888.00 2018-12-15 01:27:59.404 349 16516.72 369.47 50848.28 88888.00 2018-12-15 01:27:59.904 349 16516.70 369.44 50848.25 88888.00 2018-12-15 01:28:00.404 349 16516.72 369.45 50848.29 88888.00 2018-12-15 01:28:00.904 349 16516.71 369.45 50848.25 88888.00 2018-12-15 01:28:01.404 349 16516.74 369.46 50848.34 88888.00 2018-12-15 01:28:01.904 349 16516.76 369.42 50848.39 88888.00 2018-12-15 01:28:02.904 349 16516.71 369.40 50848.41 88888.00 2018-12-15 01:28:03.404 349 16516.70 369.44 50848.36 88888.00 2018-12-15 01:28:03.904 349 16516.69 369.46 50848.38 88888.00 2018-12-15 01:28:04.404 349 16516.67 369.48 50848.33 88888.00 2018-12-15 01:28:04.904 349 16516.71 369.46 50848.31 88888.00 2018-12-15 01:28:05.404 349 16516.76 369.43 50848.32 88888.00 2018-12-15 01:28:05.904 349 16516.74 369.40 50848.33 88888.00 2018-12-15 01:28:06.404 349 16516.77 369.45 50848.29 88888.00 2018-12-15 01:28:06.904 349 16516.79 369.43 50848.23 88888.00 2018-12-15 01:28:07.404 349 16516.80 369.43 50848.26 88888.00 2018-12-15 01:28:07.904 349 16516.77 369.45 50848.31 88888.00 2018-12-15 01:28:08.404 349 16516.77 369.44 50848.32 88888.00 2018-12-15 01:28:08.904 349 16516.76 369.40 50848.29 88888.00 2018-12-15 01:28:09.404 349 16516.74 369.39 50848.23 88888.00 2018-12-15 01:28:09.904 349 16516.77 369.36 50848.20 88888.00 2018-12-15 01:28:10.404 349 16516.73 369.39 50848.24 88888.00 2018-12-15 01:28:10.904 349 16516.71 369.43 50848.28 88888.00 2018-12-15 01:28:11.404 349 16516.70 369.37 50848.25 88888.00 2018-12-15 01:28:11.904 349 16516.70 369.40 50848.23 88888.00 2018-12-15 01:28:12.904 349 16516.69 369.42 50848.19 88888.00 2018-12-15 01:28:13.404 349 16516.68 369.46 50848.19 88888.00 2018-12-15 01:28:13.904 349 16516.67 369.42 50848.19 88888.00 2018-12-15 01:28:14.404 349 16516.69 369.36 50848.21 88888.00 2018-12-15 01:28:14.904 349 16516.69 369.39 50848.17 88888.00 2018-12-15 01:28:15.404 349 16516.72 369.37 50848.19 88888.00 2018-12-15 01:28:15.904 349 16516.71 369.40 50848.20 88888.00 2018-12-15 01:28:16.404 349 16516.69 369.43 50848.25 88888.00 2018-12-15 01:28:16.904 349 16516.67 369.42 50848.22 88888.00 2018-12-15 01:28:17.404 349 16516.71 369.37 50848.17 88888.00 2018-12-15 01:28:17.904 349 16516.69 369.30 50848.19 88888.00 2018-12-15 01:28:18.404 349 16516.69 369.33 50848.19 88888.00 2018-12-15 01:28:18.904 349 16516.69 369.36 50848.20 88888.00 2018-12-15 01:28:19.404 349 16516.68 369.34 50848.19 88888.00 2018-12-15 01:28:19.904 349 16516.62 369.33 50848.21 88888.00 2018-12-15 01:28:20.404 349 16516.61 369.31 50848.25 88888.00 2018-12-15 01:28:20.904 349 16516.62 369.34 50848.26 88888.00 2018-12-15 01:28:21.404 349 16516.64 369.33 50848.28 88888.00 2018-12-15 01:28:21.904 349 16516.65 369.28 50848.26 88888.00 2018-12-15 01:28:22.404 349 16516.65 369.28 50848.24 88888.00 2018-12-15 01:28:22.904 349 16516.68 369.30 50848.23 88888.00 2018-12-15 01:28:23.404 349 16516.64 369.34 50848.23 88888.00 2018-12-15 01:28:23.904 349 16516.63 369.33 50848.23 88888.00 2018-12-15 01:28:24.404 349 16516.65 369.36 50848.19 88888.00 2018-12-15 01:28:24.904 349 16516.69 369.37 50848.16 88888.00 2018-12-15 01:28:25.404 349 16516.65 369.43 50848.19 88888.00 2018-12-15 01:28:25.904 349 16516.70 369.51 50848.26 88888.00 2018-12-15 01:28:26.404 349 16516.70 369.46 50848.31 88888.00 2018-12-15 01:28:26.904 349 16516.68 369.46 50848.30 88888.00 2018-12-15 01:28:27.404 349 16516.68 369.43 50848.31 88888.00 2018-12-15 01:28:27.905 349 16516.64 369.40 50848.29 88888.00 2018-12-15 01:28:28.405 349 16516.59 369.43 50848.28 88888.00 2018-12-15 01:28:28.905 349 16516.62 369.52 50848.29 88888.00 2018-12-15 01:28:29.405 349 16516.61 369.55 50848.35 88888.00 2018-12-15 01:28:29.905 349 16516.62 369.59 50848.35 88888.00 2018-12-15 01:28:30.405 349 16516.62 369.57 50848.28 88888.00 2018-12-15 01:28:30.905 349 16516.60 369.54 50848.23 88888.00 2018-12-15 01:28:31.405 349 16516.58 369.55 50848.31 88888.00 2018-12-15 01:28:31.905 349 16516.62 369.55 50848.32 88888.00 2018-12-15 01:28:32.405 349 16516.61 369.55 50848.26 88888.00 2018-12-15 01:28:32.905 349 16516.60 369.56 50848.30 88888.00 2018-12-15 01:28:33.405 349 16516.58 369.61 50848.31 88888.00 2018-12-15 01:28:33.905 349 16516.53 369.60 50848.32 88888.00 2018-12-15 01:28:34.405 349 16516.54 369.60 50848.23 88888.00 2018-12-15 01:28:34.905 349 16516.56 369.63 50848.23 88888.00 2018-12-15 01:28:35.405 349 16516.56 369.68 50848.25 88888.00 2018-12-15 01:28:35.905 349 16516.54 369.62 50848.25 88888.00 2018-12-15 01:28:36.405 349 16516.53 369.70 50848.20 88888.00 2018-12-15 01:28:36.905 349 16516.52 369.71 50848.20 88888.00 2018-12-15 01:28:37.405 349 16516.51 369.73 50848.24 88888.00 2018-12-15 01:28:37.905 349 16516.53 369.77 50848.31 88888.00 2018-12-15 01:28:38.405 349 16516.54 369.71 50848.30 88888.00 2018-12-15 01:28:38.905 349 16516.56 369.72 50848.32 88888.00 2018-12-15 01:28:39.405 349 16516.53 369.75 50848.25 88888.00 2018-12-15 01:28:39.905 349 16516.47 369.79 50848.23 88888.00 2018-12-15 01:28:40.405 349 16516.46 369.83 50848.24 88888.00 2018-12-15 01:28:40.905 349 16516.43 369.87 50848.30 88888.00 2018-12-15 01:28:41.405 349 16516.43 369.89 50848.33 88888.00 2018-12-15 01:28:41.905 349 16516.43 369.82 50848.33 88888.00 2018-12-15 01:28:42.405 349 16516.42 369.85 50848.30 88888.00 2018-12-15 01:28:42.905 349 16516.44 369.88 50848.32 88888.00 2018-12-15 01:28:43.405 349 16516.49 369.99 50848.35 88888.00 2018-12-15 01:28:43.905 349 16516.51 369.97 50848.33 88888.00 2018-12-15 01:28:44.405 349 16516.60 369.97 50848.31 88888.00 2018-12-15 01:28:44.905 349 16516.54 369.96 50848.39 88888.00 2018-12-15 01:28:45.405 349 16516.50 369.95 50848.36 88888.00 2018-12-15 01:28:45.905 349 16516.46 370.00 50848.30 88888.00 2018-12-15 01:28:46.405 349 16516.43 369.94 50848.33 88888.00 2018-12-15 01:28:46.905 349 16516.46 369.98 50848.33 88888.00 2018-12-15 01:28:47.405 349 16516.46 369.98 50848.34 88888.00 2018-12-15 01:28:47.905 349 16516.42 369.99 50848.35 88888.00 2018-12-15 01:28:48.405 349 16516.42 369.99 50848.34 88888.00 2018-12-15 01:28:48.905 349 16516.41 370.00 50848.32 88888.00 2018-12-15 01:28:49.405 349 16516.36 370.00 50848.35 88888.00 2018-12-15 01:28:49.905 349 16516.38 369.94 50848.38 88888.00 2018-12-15 01:28:50.405 349 16516.38 369.94 50848.39 88888.00 2018-12-15 01:28:50.905 349 16516.34 369.95 50848.36 88888.00 2018-12-15 01:28:51.405 349 16516.32 369.99 50848.31 88888.00 2018-12-15 01:28:51.905 349 16516.32 370.01 50848.33 88888.00 2018-12-15 01:28:52.405 349 16516.30 370.00 50848.28 88888.00 2018-12-15 01:28:52.905 349 16516.34 370.07 50848.30 88888.00 2018-12-15 01:28:53.405 349 16516.35 370.05 50848.33 88888.00 2018-12-15 01:28:53.905 349 16516.36 370.09 50848.32 88888.00 2018-12-15 01:28:54.405 349 16516.35 370.12 50848.34 88888.00 2018-12-15 01:28:54.905 349 16516.30 370.09 50848.31 88888.00 2018-12-15 01:28:55.405 349 16516.35 370.14 50848.32 88888.00 2018-12-15 01:28:55.905 349 16516.38 370.12 50848.32 88888.00 2018-12-15 01:28:56.405 349 16516.34 370.04 50848.35 88888.00 2018-12-15 01:28:56.905 349 16516.33 370.11 50848.33 88888.00 2018-12-15 01:28:57.405 349 16516.32 370.15 50848.30 88888.00 2018-12-15 01:28:57.906 349 16516.29 370.15 50848.29 88888.00 2018-12-15 01:28:58.406 349 16516.27 370.23 50848.31 88888.00 2018-12-15 01:28:58.906 349 16516.28 370.26 50848.31 88888.00 2018-12-15 01:28:59.406 349 16516.30 370.26 50848.34 88888.00 2018-12-15 01:28:59.906 349 16516.32 370.24 50848.31 88888.00 2018-12-15 01:29:00.406 349 16516.25 370.22 50848.24 88888.00 2018-12-15 01:29:00.906 349 16516.28 370.20 50848.20 88888.00 2018-12-15 01:29:01.406 349 16516.27 370.18 50848.23 88888.00 2018-12-15 01:29:01.906 349 16516.29 370.20 50848.24 88888.00 2018-12-15 01:29:02.406 349 16516.27 370.20 50848.32 88888.00 2018-12-15 01:29:02.906 349 16516.30 370.22 50848.34 88888.00 2018-12-15 01:29:03.406 349 16516.32 370.25 50848.34 88888.00 2018-12-15 01:29:03.906 349 16516.35 370.24 50848.35 88888.00 2018-12-15 01:29:04.406 349 16516.34 370.20 50848.39 88888.00 2018-12-15 01:29:04.906 349 16516.29 370.23 50848.40 88888.00 2018-12-15 01:29:05.406 349 16516.26 370.29 50848.39 88888.00 2018-12-15 01:29:06.406 349 16516.32 370.25 50848.47 88888.00 2018-12-15 01:29:06.906 349 16516.30 370.30 50848.44 88888.00 2018-12-15 01:29:07.406 349 16516.29 370.32 50848.41 88888.00 2018-12-15 01:29:07.906 349 16516.33 370.34 50848.41 88888.00 2018-12-15 01:29:08.406 349 16516.30 370.38 50848.43 88888.00 2018-12-15 01:29:08.906 349 16516.34 370.39 50848.44 88888.00 2018-12-15 01:29:09.406 349 16516.35 370.38 50848.40 88888.00 2018-12-15 01:29:09.906 349 16516.33 370.41 50848.43 88888.00 2018-12-15 01:29:10.406 349 16516.33 370.44 50848.41 88888.00 2018-12-15 01:29:10.906 349 16516.35 370.43 50848.41 88888.00 2018-12-15 01:29:11.406 349 16516.35 370.47 50848.43 88888.00 2018-12-15 01:29:11.906 349 16516.38 370.50 50848.42 88888.00 2018-12-15 01:29:12.406 349 16516.42 370.42 50848.45 88888.00 2018-12-15 01:29:12.906 349 16516.41 370.50 50848.43 88888.00 2018-12-15 01:29:13.406 349 16516.40 370.52 50848.32 88888.00 2018-12-15 01:29:13.906 349 16516.41 370.52 50848.33 88888.00 2018-12-15 01:29:14.406 349 16516.42 370.50 50848.40 88888.00 2018-12-15 01:29:14.906 349 16516.43 370.53 50848.39 88888.00 2018-12-15 01:29:15.406 349 16516.43 370.60 50848.35 88888.00 2018-12-15 01:29:16.406 349 16516.43 370.59 50848.41 88888.00 2018-12-15 01:29:16.906 349 16516.37 370.53 50848.45 88888.00 2018-12-15 01:29:17.406 349 16516.35 370.52 50848.45 88888.00 2018-12-15 01:29:17.906 349 16516.38 370.60 50848.38 88888.00 2018-12-15 01:29:18.406 349 16516.41 370.64 50848.36 88888.00 2018-12-15 01:29:18.906 349 16516.44 370.64 50848.32 88888.00 2018-12-15 01:29:19.406 349 16516.47 370.62 50848.35 88888.00 2018-12-15 01:29:19.906 349 16516.52 370.64 50848.42 88888.00 2018-12-15 01:29:20.406 349 16516.52 370.65 50848.39 88888.00 2018-12-15 01:29:20.906 349 16516.50 370.74 50848.35 88888.00 2018-12-15 01:29:21.406 349 16516.52 370.81 50848.35 88888.00 2018-12-15 01:29:21.906 349 16516.52 370.79 50848.33 88888.00 2018-12-15 01:29:22.406 349 16516.54 370.82 50848.28 88888.00 2018-12-15 01:29:22.906 349 16516.58 370.77 50848.30 88888.00 2018-12-15 01:29:23.406 349 16516.60 370.74 50848.31 88888.00 2018-12-15 01:29:23.906 349 16516.62 370.76 50848.31 88888.00 2018-12-15 01:29:24.406 349 16516.62 370.81 50848.34 88888.00 2018-12-15 01:29:24.906 349 16516.61 370.84 50848.33 88888.00 2018-12-15 01:29:25.406 349 16516.64 370.84 50848.33 88888.00 2018-12-15 01:29:25.906 349 16516.67 370.84 50848.34 88888.00 2018-12-15 01:29:26.407 349 16516.71 370.83 50848.34 88888.00 2018-12-15 01:29:26.907 349 16516.67 370.79 50848.35 88888.00 2018-12-15 01:29:27.407 349 16516.64 370.85 50848.39 88888.00 2018-12-15 01:29:27.907 349 16516.70 370.90 50848.40 88888.00 2018-12-15 01:29:28.407 349 16516.71 370.84 50848.44 88888.00 2018-12-15 01:29:28.907 349 16516.70 370.84 50848.42 88888.00 2018-12-15 01:29:29.407 349 16516.74 370.87 50848.39 88888.00 2018-12-15 01:29:29.907 349 16516.73 370.86 50848.41 88888.00 2018-12-15 01:29:30.407 349 16516.74 370.85 50848.44 88888.00 2018-12-15 01:29:30.907 349 16516.72 370.81 50848.38 88888.00 2018-12-15 01:29:31.407 349 16516.76 370.81 50848.38 88888.00 2018-12-15 01:29:31.907 349 16516.79 370.77 50848.42 88888.00 2018-12-15 01:29:32.407 349 16516.78 370.77 50848.35 88888.00 2018-12-15 01:29:32.907 349 16516.76 370.77 50848.34 88888.00 2018-12-15 01:29:33.407 349 16516.79 370.73 50848.33 88888.00 2018-12-15 01:29:33.907 349 16516.77 370.72 50848.41 88888.00 2018-12-15 01:29:34.407 349 16516.80 370.67 50848.39 88888.00 2018-12-15 01:29:34.907 349 16516.80 370.66 50848.36 88888.00 2018-12-15 01:29:35.407 349 16516.77 370.70 50848.40 88888.00 2018-12-15 01:29:35.907 349 16516.77 370.74 50848.35 88888.00 2018-12-15 01:29:36.407 349 16516.79 370.72 50848.30 88888.00 2018-12-15 01:29:36.907 349 16516.80 370.70 50848.25 88888.00 2018-12-15 01:29:37.407 349 16516.78 370.75 50848.26 88888.00 2018-12-15 01:29:37.907 349 16516.80 370.78 50848.31 88888.00 2018-12-15 01:29:38.407 349 16516.85 370.79 50848.29 88888.00 2018-12-15 01:29:38.907 349 16516.81 370.81 50848.29 88888.00 2018-12-15 01:29:39.407 349 16516.81 370.85 50848.32 88888.00 2018-12-15 01:29:39.907 349 16516.78 370.86 50848.31 88888.00 2018-12-15 01:29:40.407 349 16516.78 370.82 50848.33 88888.00 2018-12-15 01:29:40.907 349 16516.79 370.78 50848.40 88888.00 2018-12-15 01:29:41.407 349 16516.82 370.81 50848.38 88888.00 2018-12-15 01:29:41.907 349 16516.80 370.79 50848.35 88888.00 2018-12-15 01:29:42.407 349 16516.77 370.73 50848.34 88888.00 2018-12-15 01:29:42.907 349 16516.77 370.76 50848.32 88888.00 2018-12-15 01:29:43.407 349 16516.78 370.73 50848.33 88888.00 2018-12-15 01:29:43.907 349 16516.76 370.73 50848.35 88888.00 2018-12-15 01:29:44.407 349 16516.68 370.75 50848.35 88888.00 2018-12-15 01:29:44.907 349 16516.73 370.73 50848.32 88888.00 2018-12-15 01:29:45.407 349 16516.82 370.74 50848.32 88888.00 2018-12-15 01:29:45.907 349 16516.86 370.76 50848.28 88888.00 2018-12-15 01:29:46.407 349 16516.84 370.74 50848.28 88888.00 2018-12-15 01:29:46.907 349 16516.78 370.69 50848.31 88888.00 2018-12-15 01:29:47.407 349 16516.79 370.70 50848.31 88888.00 2018-12-15 01:29:47.907 349 16516.84 370.64 50848.30 88888.00 2018-12-15 01:29:48.407 349 16516.81 370.64 50848.32 88888.00 2018-12-15 01:29:48.907 349 16516.78 370.62 50848.30 88888.00 2018-12-15 01:29:49.407 349 16516.74 370.60 50848.31 88888.00 2018-12-15 01:29:49.907 349 16516.70 370.65 50848.31 88888.00 2018-12-15 01:29:50.407 349 16516.74 370.62 50848.35 88888.00 2018-12-15 01:29:50.907 349 16516.73 370.65 50848.38 88888.00 2018-12-15 01:29:51.407 349 16516.69 370.65 50848.40 88888.00 2018-12-15 01:29:51.907 349 16516.68 370.59 50848.38 88888.00 2018-12-15 01:29:52.407 349 16516.71 370.42 50848.35 88888.00 2018-12-15 01:29:52.907 349 16516.68 370.47 50848.38 88888.00 2018-12-15 01:29:53.407 349 16516.67 370.47 50848.38 88888.00 2018-12-15 01:29:53.907 349 16516.64 370.50 50848.39 88888.00 2018-12-15 01:29:54.407 349 16516.59 370.51 50848.39 88888.00 2018-12-15 01:29:54.907 349 16516.62 370.58 50848.40 88888.00 2018-12-15 01:29:55.407 349 16516.64 370.58 50848.38 88888.00 2018-12-15 01:29:55.907 349 16516.65 370.59 50848.39 88888.00 2018-12-15 01:29:56.408 349 16516.62 370.61 50848.39 88888.00 2018-12-15 01:29:56.908 349 16516.61 370.57 50848.36 88888.00 2018-12-15 01:29:57.408 349 16516.64 370.53 50848.36 88888.00 2018-12-15 01:29:57.908 349 16516.64 370.48 50848.39 88888.00 2018-12-15 01:29:58.408 349 16516.70 370.49 50848.36 88888.00 2018-12-15 01:29:58.908 349 16516.71 370.43 50848.29 88888.00 2018-12-15 01:29:59.408 349 16516.64 370.32 50848.30 88888.00 2018-12-15 01:29:59.908 349 16516.60 370.38 50848.24 88888.00 2018-12-15 01:30:00.408 349 16516.61 370.40 50848.30 88888.00 2018-12-15 01:30:00.908 349 16516.59 370.39 50848.30 88888.00 2018-12-15 01:30:01.408 349 16516.58 370.38 50848.26 88888.00 2018-12-15 01:30:01.908 349 16516.65 370.39 50848.23 88888.00 2018-12-15 01:30:02.408 349 16516.63 370.42 50848.28 88888.00 2018-12-15 01:30:02.908 349 16516.59 370.43 50848.24 88888.00 2018-12-15 01:30:03.408 349 16516.62 370.43 50848.26 88888.00 2018-12-15 01:30:03.908 349 16516.60 370.42 50848.28 88888.00 2018-12-15 01:30:04.408 349 16516.58 370.35 50848.26 88888.00 2018-12-15 01:30:04.908 349 16516.58 370.39 50848.26 88888.00 2018-12-15 01:30:05.408 349 16516.53 370.35 50848.30 88888.00 2018-12-15 01:30:05.908 349 16516.55 370.35 50848.29 88888.00 2018-12-15 01:30:06.408 349 16516.60 370.36 50848.32 88888.00 2018-12-15 01:30:06.908 349 16516.59 370.31 50848.36 88888.00 2018-12-15 01:30:07.908 349 16516.54 370.30 50848.33 88888.00 2018-12-15 01:30:08.408 349 16516.53 370.31 50848.33 88888.00 2018-12-15 01:30:08.908 349 16516.52 370.30 50848.32 88888.00 2018-12-15 01:30:09.408 349 16516.54 370.25 50848.36 88888.00 2018-12-15 01:30:09.908 349 16516.49 370.24 50848.39 88888.00 2018-12-15 01:30:10.408 349 16516.44 370.26 50848.29 88888.00 2018-12-15 01:30:10.908 349 16516.49 370.24 50848.26 88888.00 2018-12-15 01:30:11.408 349 16516.49 370.29 50848.28 88888.00 2018-12-15 01:30:11.908 349 16516.45 370.35 50848.30 88888.00 2018-12-15 01:30:12.408 349 16516.49 370.32 50848.30 88888.00 2018-12-15 01:30:12.908 349 16516.49 370.29 50848.23 88888.00 2018-12-15 01:30:13.408 349 16516.52 370.23 50848.24 88888.00 2018-12-15 01:30:13.908 349 16516.49 370.24 50848.23 88888.00 2018-12-15 01:30:14.408 349 16516.47 370.25 50848.29 88888.00 2018-12-15 01:30:14.908 349 16516.50 370.23 50848.26 88888.00 2018-12-15 01:30:15.408 349 16516.50 370.24 50848.24 88888.00 2018-12-15 01:30:15.908 349 16516.44 370.23 50848.22 88888.00 2018-12-15 01:30:16.408 349 16516.43 370.23 50848.21 88888.00 2018-12-15 01:30:16.908 349 16516.49 370.24 50848.16 88888.00 2018-12-15 01:30:17.908 349 16516.40 370.21 50848.31 88888.00 2018-12-15 01:30:18.408 349 16516.41 370.23 50848.28 88888.00 2018-12-15 01:30:18.908 349 16516.40 370.22 50848.24 88888.00 2018-12-15 01:30:19.408 349 16516.37 370.26 50848.23 88888.00 2018-12-15 01:30:19.908 349 16516.35 370.26 50848.19 88888.00 2018-12-15 01:30:20.408 349 16516.35 370.27 50848.23 88888.00 2018-12-15 01:30:20.908 349 16516.36 370.27 50848.23 88888.00 2018-12-15 01:30:21.408 349 16516.36 370.26 50848.19 88888.00 2018-12-15 01:30:21.908 349 16516.36 370.27 50848.19 88888.00 2018-12-15 01:30:22.408 349 16516.38 370.24 50848.22 88888.00 2018-12-15 01:30:22.909 349 16516.38 370.24 50848.31 88888.00 2018-12-15 01:30:23.409 349 16516.35 370.27 50848.30 88888.00 2018-12-15 01:30:23.909 349 16516.34 370.26 50848.24 88888.00 2018-12-15 01:30:24.409 349 16516.33 370.21 50848.28 88888.00 2018-12-15 01:30:24.909 349 16516.35 370.23 50848.29 88888.00 2018-12-15 01:30:25.909 349 16516.35 370.18 50848.23 88888.00 2018-12-15 01:30:26.409 349 16516.33 370.16 50848.30 88888.00 2018-12-15 01:30:26.909 349 16516.35 370.17 50848.22 88888.00 2018-12-15 01:30:27.909 349 16516.33 370.22 50848.21 88888.00 2018-12-15 01:30:28.409 349 16516.28 370.29 50848.15 88888.00 2018-12-15 01:30:28.909 349 16516.29 370.26 50848.22 88888.00 2018-12-15 01:30:29.409 349 16516.33 370.24 50848.20 88888.00 2018-12-15 01:30:29.909 349 16516.34 370.22 50848.12 88888.00 2018-12-15 01:30:30.409 349 16516.29 370.22 50848.11 88888.00 2018-12-15 01:30:30.909 349 16516.24 370.20 50848.14 88888.00 2018-12-15 01:30:31.409 349 16516.27 370.21 50848.16 88888.00 2018-12-15 01:30:31.909 349 16516.30 370.22 50848.21 88888.00 2018-12-15 01:30:32.409 349 16516.28 370.17 50848.21 88888.00 2018-12-15 01:30:32.909 349 16516.27 370.17 50848.22 88888.00 2018-12-15 01:30:33.409 349 16516.25 370.18 50848.15 88888.00 2018-12-15 01:30:33.909 349 16516.27 370.20 50848.17 88888.00 2018-12-15 01:30:34.409 349 16516.28 370.22 50848.21 88888.00 2018-12-15 01:30:34.909 349 16516.28 370.22 50848.31 88888.00 2018-12-15 01:30:35.909 349 16516.28 370.22 50848.31 88888.00 2018-12-15 01:30:36.409 349 16516.27 370.16 50848.31 88888.00 2018-12-15 01:30:36.909 349 16516.26 370.14 50848.31 88888.00 2018-12-15 01:30:37.409 349 16516.28 370.20 50848.29 88888.00 2018-12-15 01:30:37.909 349 16516.26 370.18 50848.30 88888.00 2018-12-15 01:30:38.409 349 16516.21 370.17 50848.28 88888.00 2018-12-15 01:30:38.909 349 16516.20 370.21 50848.31 88888.00 2018-12-15 01:30:39.409 349 16516.23 370.18 50848.31 88888.00 2018-12-15 01:30:39.909 349 16516.23 370.16 50848.29 88888.00 2018-12-15 01:30:40.409 349 16516.24 370.20 50848.32 88888.00 2018-12-15 01:30:40.909 349 16516.23 370.18 50848.32 88888.00 2018-12-15 01:30:41.409 349 16516.24 370.09 50848.32 88888.00 2018-12-15 01:30:41.909 349 16516.23 370.08 50848.30 88888.00 2018-12-15 01:30:42.409 349 16516.20 370.06 50848.32 88888.00 2018-12-15 01:30:42.909 349 16516.20 370.12 50848.24 88888.00 2018-12-15 01:30:43.409 349 16516.24 370.18 50848.26 88888.00 2018-12-15 01:30:43.909 349 16516.26 370.13 50848.32 88888.00 2018-12-15 01:30:44.409 349 16516.23 370.13 50848.30 88888.00 2018-12-15 01:30:44.909 349 16516.14 370.07 50848.24 88888.00 2018-12-15 01:30:45.909 349 16516.18 370.07 50848.25 88888.00 2018-12-15 01:30:46.409 349 16516.24 370.11 50848.24 88888.00 2018-12-15 01:30:46.909 349 16516.24 370.15 50848.25 88888.00 2018-12-15 01:30:47.409 349 16516.30 370.17 50848.26 88888.00 2018-12-15 01:30:47.909 349 16516.30 370.12 50848.23 88888.00 2018-12-15 01:30:48.409 349 16516.30 370.12 50848.24 88888.00 2018-12-15 01:30:48.909 349 16516.26 370.08 50848.24 88888.00 2018-12-15 01:30:49.409 349 16516.24 370.09 50848.26 88888.00 2018-12-15 01:30:49.909 349 16516.19 370.08 50848.29 88888.00 2018-12-15 01:30:50.409 349 16516.19 370.07 50848.25 88888.00 2018-12-15 01:30:50.910 349 16516.16 370.03 50848.21 88888.00 2018-12-15 01:30:51.410 349 16516.12 370.03 50848.22 88888.00 2018-12-15 01:30:51.910 349 16516.12 369.99 50848.25 88888.00 2018-12-15 01:30:52.410 349 16516.19 370.06 50848.25 88888.00 2018-12-15 01:30:52.910 349 16516.16 370.11 50848.28 88888.00 2018-12-15 01:30:53.410 349 16516.12 370.14 50848.23 88888.00 2018-12-15 01:30:53.910 349 16516.14 370.08 50848.20 88888.00 2018-12-15 01:30:54.410 349 16516.15 370.12 50848.16 88888.00 2018-12-15 01:30:54.910 349 16516.16 370.13 50848.19 88888.00 2018-12-15 01:30:55.410 349 16516.18 370.13 50848.24 88888.00 2018-12-15 01:30:55.910 349 16516.18 370.14 50848.23 88888.00 2018-12-15 01:30:56.410 349 16516.17 370.20 50848.29 88888.00 2018-12-15 01:30:56.910 349 16516.15 370.26 50848.33 88888.00 2018-12-15 01:30:57.410 349 16516.10 370.24 50848.26 88888.00 2018-12-15 01:30:57.910 349 16516.09 370.25 50848.22 88888.00 2018-12-15 01:30:58.410 349 16516.08 370.23 50848.26 88888.00 2018-12-15 01:30:59.410 349 16516.12 370.17 50848.23 88888.00 2018-12-15 01:30:59.910 349 16516.09 370.20 50848.19 88888.00 2018-12-15 01:31:00.410 349 16516.10 370.25 50848.19 88888.00 2018-12-15 01:31:00.910 349 16516.06 370.27 50848.20 88888.00 2018-12-15 01:31:01.410 349 16516.06 370.18 50848.23 88888.00 2018-12-15 01:31:01.910 349 16516.05 370.16 50848.26 88888.00 2018-12-15 01:31:02.410 349 16516.08 370.17 50848.33 88888.00 2018-12-15 01:31:02.910 349 16516.08 370.22 50848.33 88888.00 2018-12-15 01:31:03.410 349 16516.08 370.29 50848.32 88888.00 2018-12-15 01:31:03.910 349 16516.03 370.23 50848.25 88888.00 2018-12-15 01:31:04.410 349 16515.99 370.23 50848.16 88888.00 2018-12-15 01:31:04.910 349 16515.98 370.20 50848.24 88888.00 2018-12-15 01:31:05.410 349 16515.96 370.21 50848.29 88888.00 2018-12-15 01:31:05.910 349 16515.93 370.20 50848.31 88888.00 2018-12-15 01:31:06.410 349 16515.92 370.22 50848.34 88888.00 2018-12-15 01:31:06.910 349 16515.90 370.25 50848.30 88888.00 2018-12-15 01:31:07.410 349 16515.90 370.25 50848.29 88888.00 2018-12-15 01:31:07.910 349 16515.94 370.27 50848.25 88888.00 2018-12-15 01:31:08.410 349 16515.94 370.24 50848.28 88888.00 2018-12-15 01:31:08.910 349 16515.94 370.18 50848.30 88888.00 2018-12-15 01:31:09.410 349 16515.91 370.21 50848.32 88888.00 2018-12-15 01:31:09.910 349 16515.90 370.22 50848.32 88888.00 2018-12-15 01:31:10.410 349 16515.90 370.21 50848.25 88888.00 2018-12-15 01:31:10.910 349 16515.89 370.21 50848.25 88888.00 2018-12-15 01:31:11.410 349 16515.90 370.29 50848.25 88888.00 2018-12-15 01:31:11.910 349 16515.90 370.27 50848.25 88888.00 2018-12-15 01:31:12.410 349 16515.86 370.30 50848.21 88888.00 2018-12-15 01:31:12.910 349 16515.86 370.31 50848.26 88888.00 2018-12-15 01:31:13.410 349 16515.89 370.35 50848.25 88888.00 2018-12-15 01:31:13.910 349 16515.86 370.34 50848.28 88888.00 2018-12-15 01:31:14.410 349 16515.92 370.38 50848.25 88888.00 2018-12-15 01:31:14.910 349 16516.01 370.32 50848.28 88888.00 2018-12-15 01:31:15.410 349 16516.00 370.33 50848.30 88888.00 2018-12-15 01:31:15.910 349 16515.99 370.34 50848.28 88888.00 2018-12-15 01:31:16.410 349 16515.98 370.30 50848.25 88888.00 2018-12-15 01:31:16.910 349 16515.96 370.34 50848.25 88888.00 2018-12-15 01:31:17.410 349 16515.97 370.36 50848.26 88888.00 2018-12-15 01:31:17.910 349 16515.93 370.36 50848.28 88888.00 2018-12-15 01:31:18.410 349 16515.92 370.40 50848.28 88888.00 2018-12-15 01:31:18.910 349 16515.93 370.44 50848.25 88888.00 2018-12-15 01:31:19.411 349 16515.93 370.47 50848.22 88888.00 2018-12-15 01:31:19.911 349 16515.96 370.43 50848.24 88888.00 2018-12-15 01:31:20.411 349 16515.96 370.41 50848.24 88888.00 2018-12-15 01:31:20.911 349 16515.96 370.42 50848.21 88888.00 2018-12-15 01:31:21.411 349 16515.98 370.41 50848.23 88888.00 2018-12-15 01:31:21.911 349 16516.01 370.44 50848.29 88888.00 2018-12-15 01:31:22.411 349 16516.00 370.44 50848.29 88888.00 2018-12-15 01:31:22.911 349 16515.94 370.46 50848.31 88888.00 2018-12-15 01:31:23.411 349 16515.96 370.50 50848.33 88888.00 2018-12-15 01:31:23.911 349 16516.02 370.47 50848.31 88888.00 2018-12-15 01:31:24.411 349 16516.05 370.51 50848.26 88888.00 2018-12-15 01:31:24.911 349 16515.99 370.48 50848.23 88888.00 2018-12-15 01:31:25.411 349 16516.02 370.53 50848.24 88888.00 2018-12-15 01:31:25.911 349 16515.98 370.53 50848.28 88888.00 2018-12-15 01:31:26.411 349 16515.97 370.46 50848.28 88888.00 2018-12-15 01:31:26.911 349 16515.98 370.44 50848.26 88888.00 2018-12-15 01:31:27.411 349 16515.99 370.52 50848.24 88888.00 2018-12-15 01:31:27.911 349 16516.02 370.49 50848.24 88888.00 2018-12-15 01:31:28.411 349 16516.06 370.50 50848.24 88888.00 2018-12-15 01:31:28.911 349 16516.09 370.52 50848.26 88888.00 2018-12-15 01:31:29.411 349 16516.16 370.51 50848.23 88888.00 2018-12-15 01:31:29.911 349 16516.12 370.53 50848.21 88888.00 2018-12-15 01:31:30.411 349 16516.07 370.52 50848.24 88888.00 2018-12-15 01:31:30.911 349 16516.08 370.51 50848.19 88888.00 2018-12-15 01:31:31.411 349 16516.14 370.56 50848.23 88888.00 2018-12-15 01:31:31.911 349 16516.14 370.60 50848.24 88888.00 2018-12-15 01:31:32.411 349 16516.11 370.60 50848.26 88888.00 2018-12-15 01:31:32.911 349 16516.14 370.57 50848.26 88888.00 2018-12-15 01:31:33.411 349 16516.18 370.53 50848.22 88888.00 2018-12-15 01:31:33.911 349 16516.18 370.55 50848.22 88888.00 2018-12-15 01:31:34.411 349 16516.17 370.55 50848.23 88888.00 2018-12-15 01:31:34.911 349 16516.15 370.50 50848.22 88888.00 2018-12-15 01:31:35.411 349 16516.14 370.48 50848.20 88888.00 2018-12-15 01:31:35.911 349 16516.17 370.47 50848.20 88888.00 2018-12-15 01:31:36.411 349 16516.18 370.50 50848.22 88888.00 2018-12-15 01:31:36.911 349 16516.21 370.47 50848.21 88888.00 2018-12-15 01:31:37.411 349 16516.23 370.51 50848.16 88888.00 2018-12-15 01:31:37.911 349 16516.24 370.52 50848.22 88888.00 2018-12-15 01:31:38.411 349 16516.23 370.49 50848.24 88888.00 2018-12-15 01:31:38.911 349 16516.20 370.44 50848.23 88888.00 2018-12-15 01:31:39.411 349 16516.20 370.48 50848.21 88888.00 2018-12-15 01:31:39.911 349 16516.24 370.48 50848.20 88888.00 2018-12-15 01:31:40.411 349 16516.26 370.52 50848.20 88888.00 2018-12-15 01:31:40.911 349 16516.26 370.52 50848.17 88888.00 2018-12-15 01:31:41.411 349 16516.21 370.51 50848.20 88888.00 2018-12-15 01:31:41.911 349 16516.19 370.47 50848.24 88888.00 2018-12-15 01:31:42.411 349 16516.18 370.44 50848.23 88888.00 2018-12-15 01:31:42.911 349 16516.23 370.46 50848.21 88888.00 2018-12-15 01:31:43.411 349 16516.27 370.48 50848.23 88888.00 2018-12-15 01:31:43.911 349 16516.28 370.50 50848.21 88888.00 2018-12-15 01:31:44.411 349 16516.30 370.50 50848.19 88888.00 2018-12-15 01:31:44.911 349 16516.34 370.51 50848.19 88888.00 2018-12-15 01:31:45.411 349 16516.34 370.51 50848.21 88888.00 2018-12-15 01:31:45.911 349 16516.29 370.57 50848.22 88888.00 2018-12-15 01:31:46.411 349 16516.30 370.55 50848.23 88888.00 2018-12-15 01:31:46.911 349 16516.29 370.49 50848.23 88888.00 2018-12-15 01:31:47.411 349 16516.29 370.48 50848.22 88888.00 2018-12-15 01:31:47.911 349 16516.33 370.48 50848.21 88888.00 2018-12-15 01:31:48.411 349 16516.37 370.52 50848.22 88888.00 2018-12-15 01:31:48.911 349 16516.33 370.53 50848.15 88888.00 2018-12-15 01:31:49.412 349 16516.29 370.53 50848.21 88888.00 2018-12-15 01:31:49.912 349 16516.26 370.50 50848.22 88888.00 2018-12-15 01:31:50.912 349 16516.29 370.44 50848.17 88888.00 2018-12-15 01:31:51.412 349 16516.30 370.46 50848.22 88888.00 2018-12-15 01:31:51.912 349 16516.29 370.52 50848.20 88888.00 2018-12-15 01:31:52.412 349 16516.32 370.57 50848.16 88888.00 2018-12-15 01:31:52.912 349 16516.32 370.53 50848.15 88888.00 2018-12-15 01:31:53.412 349 16516.28 370.50 50848.15 88888.00 2018-12-15 01:31:53.912 349 16516.29 370.51 50848.23 88888.00 2018-12-15 01:31:54.412 349 16516.30 370.53 50848.24 88888.00 2018-12-15 01:31:54.912 349 16516.27 370.55 50848.20 88888.00 2018-12-15 01:31:55.412 349 16516.26 370.52 50848.20 88888.00 2018-12-15 01:31:55.912 349 16516.27 370.55 50848.20 88888.00 2018-12-15 01:31:56.412 349 16516.30 370.52 50848.22 88888.00 2018-12-15 01:31:56.912 349 16516.27 370.51 50848.24 88888.00 2018-12-15 01:31:57.412 349 16516.25 370.57 50848.28 88888.00 2018-12-15 01:31:57.912 349 16516.24 370.61 50848.23 88888.00 2018-12-15 01:31:58.412 349 16516.25 370.62 50848.22 88888.00 2018-12-15 01:31:58.912 349 16516.32 370.57 50848.22 88888.00 2018-12-15 01:31:59.412 349 16516.28 370.53 50848.15 88888.00 2018-12-15 01:31:59.912 349 16516.28 370.52 50848.13 88888.00 2018-12-15 01:32:00.412 349 16516.29 370.51 50848.15 88888.00 2018-12-15 01:32:00.912 349 16516.32 370.53 50848.19 88888.00 2018-12-15 01:32:01.412 349 16516.33 370.53 50848.15 88888.00 2018-12-15 01:32:01.912 349 16516.32 370.51 50848.17 88888.00 2018-12-15 01:32:02.412 349 16516.30 370.58 50848.19 88888.00 2018-12-15 01:32:02.912 349 16516.26 370.60 50848.19 88888.00 2018-12-15 01:32:03.412 349 16516.26 370.61 50848.16 88888.00 2018-12-15 01:32:03.912 349 16516.33 370.55 50848.13 88888.00 2018-12-15 01:32:04.412 349 16516.34 370.53 50848.10 88888.00 2018-12-15 01:32:04.912 349 16516.40 370.57 50848.08 88888.00 2018-12-15 01:32:05.412 349 16516.37 370.59 50848.10 88888.00 2018-12-15 01:32:05.912 349 16516.35 370.60 50848.11 88888.00 2018-12-15 01:32:06.412 349 16516.32 370.62 50848.10 88888.00 2018-12-15 01:32:06.912 349 16516.32 370.59 50848.10 88888.00 2018-12-15 01:32:07.412 349 16516.33 370.62 50848.14 88888.00 2018-12-15 01:32:07.912 349 16516.37 370.62 50848.16 88888.00 2018-12-15 01:32:08.412 349 16516.40 370.61 50848.22 88888.00 2018-12-15 01:32:08.912 349 16516.37 370.60 50848.15 88888.00 2018-12-15 01:32:09.412 349 16516.36 370.65 50848.16 88888.00 2018-12-15 01:32:09.912 349 16516.36 370.65 50848.19 88888.00 2018-12-15 01:32:10.412 349 16516.37 370.59 50848.20 88888.00 2018-12-15 01:32:10.912 349 16516.37 370.56 50848.19 88888.00 2018-12-15 01:32:11.412 349 16516.34 370.52 50848.17 88888.00 2018-12-15 01:32:11.912 349 16516.29 370.55 50848.16 88888.00 2018-12-15 01:32:12.412 349 16516.32 370.59 50848.17 88888.00 2018-12-15 01:32:12.912 349 16516.32 370.58 50848.17 88888.00 2018-12-15 01:32:13.412 349 16516.29 370.57 50848.23 88888.00 2018-12-15 01:32:13.912 349 16516.30 370.56 50848.26 88888.00 2018-12-15 01:32:14.412 349 16516.28 370.57 50848.24 88888.00 2018-12-15 01:32:14.912 349 16516.33 370.55 50848.23 88888.00 2018-12-15 01:32:15.412 349 16516.33 370.55 50848.23 88888.00 2018-12-15 01:32:15.912 349 16516.26 370.50 50848.29 88888.00 2018-12-15 01:32:16.412 349 16516.26 370.49 50848.29 88888.00 2018-12-15 01:32:16.912 349 16516.26 370.50 50848.30 88888.00 2018-12-15 01:32:17.412 349 16516.20 370.55 50848.23 88888.00 2018-12-15 01:32:17.912 349 16516.20 370.55 50848.21 88888.00 2018-12-15 01:32:18.913 349 16516.27 370.59 50848.24 88888.00 2018-12-15 01:32:19.413 349 16516.28 370.59 50848.22 88888.00 2018-12-15 01:32:19.913 349 16516.32 370.56 50848.17 88888.00 2018-12-15 01:32:20.413 349 16516.30 370.59 50848.14 88888.00 2018-12-15 01:32:20.913 349 16516.26 370.64 50848.20 88888.00 2018-12-15 01:32:21.413 349 16516.20 370.62 50848.23 88888.00 2018-12-15 01:32:21.913 349 16516.27 370.61 50848.22 88888.00 2018-12-15 01:32:22.413 349 16516.33 370.69 50848.22 88888.00 2018-12-15 01:32:22.913 349 16516.28 370.68 50848.24 88888.00 2018-12-15 01:32:23.413 349 16516.24 370.64 50848.23 88888.00 2018-12-15 01:32:23.913 349 16516.24 370.66 50848.21 88888.00 2018-12-15 01:32:24.413 349 16516.25 370.61 50848.20 88888.00 2018-12-15 01:32:24.913 349 16516.23 370.56 50848.23 88888.00 2018-12-15 01:32:25.413 349 16516.24 370.59 50848.24 88888.00 2018-12-15 01:32:25.913 349 16516.21 370.60 50848.26 88888.00 2018-12-15 01:32:26.413 349 16516.23 370.61 50848.30 88888.00 2018-12-15 01:32:26.913 349 16516.27 370.60 50848.26 88888.00 2018-12-15 01:32:27.413 349 16516.32 370.62 50848.23 88888.00 2018-12-15 01:32:27.913 349 16516.26 370.60 50848.26 88888.00 2018-12-15 01:32:28.913 349 16516.25 370.61 50848.17 88888.00 2018-12-15 01:32:29.413 349 16516.19 370.59 50848.17 88888.00 2018-12-15 01:32:29.913 349 16516.23 370.64 50848.16 88888.00 2018-12-15 01:32:30.413 349 16516.27 370.66 50848.21 88888.00 2018-12-15 01:32:30.913 349 16516.27 370.67 50848.25 88888.00 2018-12-15 01:32:31.413 349 16516.26 370.67 50848.31 88888.00 2018-12-15 01:32:31.913 349 16516.27 370.55 50848.29 88888.00 2018-12-15 01:32:32.413 349 16516.30 370.53 50848.26 88888.00 2018-12-15 01:32:32.913 349 16516.29 370.55 50848.23 88888.00 2018-12-15 01:32:33.413 349 16516.28 370.60 50848.23 88888.00 2018-12-15 01:32:33.913 349 16516.32 370.61 50848.23 88888.00 2018-12-15 01:32:34.413 349 16516.33 370.61 50848.23 88888.00 2018-12-15 01:32:34.913 349 16516.28 370.58 50848.22 88888.00 2018-12-15 01:32:35.413 349 16516.29 370.53 50848.20 88888.00 2018-12-15 01:32:35.913 349 16516.30 370.53 50848.20 88888.00 2018-12-15 01:32:36.413 349 16516.29 370.58 50848.21 88888.00 2018-12-15 01:32:36.913 349 16516.28 370.58 50848.31 88888.00 2018-12-15 01:32:37.413 349 16516.26 370.59 50848.26 88888.00 2018-12-15 01:32:37.913 349 16516.28 370.52 50848.20 88888.00 2018-12-15 01:32:38.413 349 16516.28 370.49 50848.17 88888.00 2018-12-15 01:32:38.913 349 16516.28 370.48 50848.20 88888.00 2018-12-15 01:32:39.413 349 16516.27 370.50 50848.14 88888.00 2018-12-15 01:32:39.913 349 16516.30 370.48 50848.15 88888.00 2018-12-15 01:32:40.413 349 16516.29 370.47 50848.22 88888.00 2018-12-15 01:32:40.913 349 16516.26 370.47 50848.17 88888.00 2018-12-15 01:32:41.413 349 16516.29 370.50 50848.15 88888.00 2018-12-15 01:32:41.913 349 16516.29 370.46 50848.15 88888.00 2018-12-15 01:32:42.413 349 16516.30 370.51 50848.21 88888.00 2018-12-15 01:32:42.913 349 16516.32 370.48 50848.17 88888.00 2018-12-15 01:32:43.413 349 16516.32 370.48 50848.15 88888.00 2018-12-15 01:32:43.913 349 16516.29 370.48 50848.13 88888.00 2018-12-15 01:32:44.404 349 16516.26 370.49 50848.17 88888.00 2018-12-15 01:32:44.904 349 16516.26 370.46 50848.25 88888.00 2018-12-15 01:32:45.404 349 16516.20 370.41 50848.20 88888.00 2018-12-15 01:32:45.904 349 16516.24 370.44 50848.16 88888.00 2018-12-15 01:32:46.404 349 16516.23 370.47 50848.14 88888.00 2018-12-15 01:32:46.904 349 16516.20 370.44 50848.16 88888.00 2018-12-15 01:32:47.404 349 16516.25 370.47 50848.22 88888.00 2018-12-15 01:32:47.904 349 16516.24 370.44 50848.25 88888.00 2018-12-15 01:32:48.404 349 16516.19 370.48 50848.23 88888.00 2018-12-15 01:32:48.904 349 16516.19 370.52 50848.23 88888.00 2018-12-15 01:32:49.404 349 16516.18 370.48 50848.25 88888.00 2018-12-15 01:32:49.904 349 16516.18 370.44 50848.23 88888.00 2018-12-15 01:32:50.404 349 16516.17 370.44 50848.20 88888.00 2018-12-15 01:32:50.904 349 16516.16 370.46 50848.21 88888.00 2018-12-15 01:32:51.404 349 16516.17 370.49 50848.23 88888.00 2018-12-15 01:32:51.904 349 16516.21 370.53 50848.21 88888.00 2018-12-15 01:32:52.404 349 16516.21 370.55 50848.23 88888.00 2018-12-15 01:32:52.904 349 16516.19 370.59 50848.23 88888.00 2018-12-15 01:32:53.404 349 16516.17 370.58 50848.22 88888.00 2018-12-15 01:32:53.904 349 16516.15 370.51 50848.17 88888.00 2018-12-15 01:32:54.404 349 16516.17 370.56 50848.14 88888.00 2018-12-15 01:32:54.904 349 16516.19 370.59 50848.19 88888.00 2018-12-15 01:32:55.404 349 16516.20 370.55 50848.23 88888.00 2018-12-15 01:32:55.904 349 16516.23 370.50 50848.25 88888.00 2018-12-15 01:32:56.404 349 16516.19 370.50 50848.25 88888.00 2018-12-15 01:32:56.904 349 16516.17 370.49 50848.22 88888.00 2018-12-15 01:32:57.404 349 16516.14 370.53 50848.15 88888.00 2018-12-15 01:32:57.904 349 16516.14 370.55 50848.21 88888.00 2018-12-15 01:32:58.404 349 16516.08 370.53 50848.21 88888.00 2018-12-15 01:32:58.904 349 16516.08 370.58 50848.23 88888.00 2018-12-15 01:32:59.404 349 16516.10 370.62 50848.29 88888.00 2018-12-15 01:32:59.904 349 16516.09 370.60 50848.25 88888.00 2018-12-15 01:33:00.404 349 16516.11 370.59 50848.30 88888.00 2018-12-15 01:33:00.904 349 16516.12 370.60 50848.30 88888.00 2018-12-15 01:33:01.404 349 16516.10 370.59 50848.30 88888.00 2018-12-15 01:33:01.904 349 16516.08 370.53 50848.31 88888.00 2018-12-15 01:33:02.404 349 16516.07 370.55 50848.30 88888.00 2018-12-15 01:33:02.904 349 16516.06 370.56 50848.28 88888.00 2018-12-15 01:33:03.404 349 16516.08 370.66 50848.30 88888.00 2018-12-15 01:33:03.904 349 16516.09 370.69 50848.30 88888.00 2018-12-15 01:33:04.404 349 16516.08 370.64 50848.32 88888.00 2018-12-15 01:33:04.904 349 16516.02 370.60 50848.35 88888.00 2018-12-15 01:33:05.404 349 16516.02 370.64 50848.34 88888.00 2018-12-15 01:33:05.904 349 16516.03 370.64 50848.32 88888.00 2018-12-15 01:33:06.404 349 16516.03 370.64 50848.33 88888.00 2018-12-15 01:33:06.904 349 16516.06 370.69 50848.31 88888.00 2018-12-15 01:33:07.404 349 16516.05 370.68 50848.32 88888.00 2018-12-15 01:33:07.904 349 16516.01 370.72 50848.28 88888.00 2018-12-15 01:33:08.404 349 16516.00 370.70 50848.30 88888.00 2018-12-15 01:33:08.904 349 16516.03 370.72 50848.31 88888.00 2018-12-15 01:33:09.404 349 16516.05 370.75 50848.26 88888.00 2018-12-15 01:33:09.904 349 16516.05 370.75 50848.29 88888.00 2018-12-15 01:33:10.404 349 16516.06 370.77 50848.31 88888.00 2018-12-15 01:33:10.904 349 16516.07 370.76 50848.24 88888.00 2018-12-15 01:33:11.404 349 16516.02 370.74 50848.31 88888.00 2018-12-15 01:33:12.404 349 16515.98 370.70 50848.36 88888.00 2018-12-15 01:33:12.904 349 16515.99 370.77 50848.31 88888.00 2018-12-15 01:33:13.404 349 16515.98 370.81 50848.30 88888.00 2018-12-15 01:33:13.904 349 16515.94 370.81 50848.30 88888.00 2018-12-15 01:33:14.404 349 16515.99 370.75 50848.28 88888.00 2018-12-15 01:33:14.904 349 16515.97 370.81 50848.29 88888.00 2018-12-15 01:33:15.404 349 16515.93 370.81 50848.32 88888.00 2018-12-15 01:33:15.904 349 16515.90 370.72 50848.33 88888.00 2018-12-15 01:33:16.404 349 16515.91 370.69 50848.34 88888.00 2018-12-15 01:33:16.904 349 16515.94 370.74 50848.38 88888.00 2018-12-15 01:33:17.405 349 16515.93 370.77 50848.36 88888.00 2018-12-15 01:33:17.905 349 16515.96 370.73 50848.34 88888.00 2018-12-15 01:33:18.405 349 16515.93 370.68 50848.28 88888.00 2018-12-15 01:33:18.905 349 16515.93 370.74 50848.32 88888.00 2018-12-15 01:33:19.405 349 16515.92 370.74 50848.38 88888.00 2018-12-15 01:33:19.905 349 16515.91 370.75 50848.44 88888.00 2018-12-15 01:33:20.405 349 16515.91 370.76 50848.44 88888.00 2018-12-15 01:33:20.905 349 16515.93 370.78 50848.35 88888.00 2018-12-15 01:33:21.405 349 16515.91 370.79 50848.25 88888.00 2018-12-15 01:33:22.405 349 16515.99 370.78 50848.28 88888.00 2018-12-15 01:33:22.905 349 16515.99 370.78 50848.24 88888.00 2018-12-15 01:33:23.405 349 16515.99 370.82 50848.32 88888.00 2018-12-15 01:33:23.905 349 16515.99 370.81 50848.38 88888.00 2018-12-15 01:33:24.405 349 16516.01 370.76 50848.36 88888.00 2018-12-15 01:33:24.905 349 16516.02 370.75 50848.35 88888.00 2018-12-15 01:33:25.405 349 16516.01 370.78 50848.36 88888.00 2018-12-15 01:33:25.905 349 16516.02 370.84 50848.41 88888.00 2018-12-15 01:33:26.405 349 16516.00 370.82 50848.42 88888.00 2018-12-15 01:33:26.905 349 16516.00 370.82 50848.34 88888.00 2018-12-15 01:33:27.405 349 16516.02 370.83 50848.34 88888.00 2018-12-15 01:33:27.905 349 16516.03 370.90 50848.31 88888.00 2018-12-15 01:33:28.405 349 16516.05 370.87 50848.29 88888.00 2018-12-15 01:33:28.905 349 16516.06 370.91 50848.26 88888.00 2018-12-15 01:33:29.405 349 16516.02 370.92 50848.29 88888.00 2018-12-15 01:33:29.905 349 16516.01 370.93 50848.28 88888.00 2018-12-15 01:33:30.405 349 16516.08 370.92 50848.25 88888.00 2018-12-15 01:33:30.905 349 16516.09 370.88 50848.28 88888.00 2018-12-15 01:33:31.405 349 16516.07 370.90 50848.28 88888.00 2018-12-15 01:33:32.405 349 16516.08 370.92 50848.31 88888.00 2018-12-15 01:33:32.905 349 16516.11 370.92 50848.32 88888.00 2018-12-15 01:33:33.405 349 16516.09 370.96 50848.35 88888.00 2018-12-15 01:33:33.905 349 16516.09 371.01 50848.32 88888.00 2018-12-15 01:33:34.405 349 16516.08 370.96 50848.29 88888.00 2018-12-15 01:33:34.905 349 16516.09 371.02 50848.35 88888.00 2018-12-15 01:33:35.405 349 16516.06 371.01 50848.35 88888.00 2018-12-15 01:33:35.905 349 16516.03 370.96 50848.38 88888.00 2018-12-15 01:33:36.405 349 16516.02 370.99 50848.35 88888.00 2018-12-15 01:33:36.905 349 16516.00 371.07 50848.32 88888.00 2018-12-15 01:33:37.405 349 16516.01 371.04 50848.33 88888.00 2018-12-15 01:33:37.905 349 16516.03 371.00 50848.33 88888.00 2018-12-15 01:33:38.405 349 16516.05 371.02 50848.39 88888.00 2018-12-15 01:33:38.905 349 16516.07 371.13 50848.32 88888.00 2018-12-15 01:33:39.405 349 16516.06 371.17 50848.25 88888.00 2018-12-15 01:33:39.905 349 16516.05 371.14 50848.23 88888.00 2018-12-15 01:33:40.405 349 16516.03 371.10 50848.24 88888.00 2018-12-15 01:33:40.905 349 16516.07 371.12 50848.28 88888.00 2018-12-15 01:33:41.405 349 16516.10 371.12 50848.32 88888.00 2018-12-15 01:33:42.406 349 16516.09 371.14 50848.34 88888.00 2018-12-15 01:33:42.906 349 16516.10 371.10 50848.23 88888.00 2018-12-15 01:33:43.406 349 16516.12 371.12 50848.21 88888.00 2018-12-15 01:33:43.906 349 16516.10 371.17 50848.22 88888.00 2018-12-15 01:33:44.406 349 16516.10 371.19 50848.24 88888.00 2018-12-15 01:33:44.906 349 16516.12 371.17 50848.24 88888.00 2018-12-15 01:33:45.406 349 16516.15 371.20 50848.23 88888.00 2018-12-15 01:33:45.906 349 16516.12 371.25 50848.24 88888.00 2018-12-15 01:33:46.406 349 16516.17 371.20 50848.30 88888.00 2018-12-15 01:33:46.906 349 16516.17 371.26 50848.25 88888.00 2018-12-15 01:33:47.406 349 16516.11 371.26 50848.26 88888.00 2018-12-15 01:33:47.906 349 16516.08 371.26 50848.25 88888.00 2018-12-15 01:33:48.406 349 16516.11 371.22 50848.20 88888.00 2018-12-15 01:33:48.906 349 16516.12 371.26 50848.24 88888.00 2018-12-15 01:33:49.406 349 16516.18 371.27 50848.28 88888.00 2018-12-15 01:33:49.906 349 16516.18 371.28 50848.32 88888.00 2018-12-15 01:33:50.406 349 16516.17 371.25 50848.32 88888.00 2018-12-15 01:33:50.906 349 16516.18 371.23 50848.36 88888.00 2018-12-15 01:33:51.406 349 16516.20 371.27 50848.36 88888.00 2018-12-15 01:33:52.406 349 16516.21 371.18 50848.33 88888.00 2018-12-15 01:33:52.906 349 16516.21 371.17 50848.39 88888.00 2018-12-15 01:33:53.406 349 16516.18 371.20 50848.38 88888.00 2018-12-15 01:33:53.906 349 16516.20 371.18 50848.36 88888.00 2018-12-15 01:33:54.406 349 16516.24 371.13 50848.38 88888.00 2018-12-15 01:33:54.906 349 16516.25 371.16 50848.31 88888.00 2018-12-15 01:33:55.406 349 16516.25 371.12 50848.26 88888.00 2018-12-15 01:33:55.906 349 16516.28 371.20 50848.29 88888.00 2018-12-15 01:33:56.406 349 16516.24 371.27 50848.29 88888.00 2018-12-15 01:33:56.906 349 16516.24 371.27 50848.29 88888.00 2018-12-15 01:33:57.406 349 16516.28 371.20 50848.29 88888.00 2018-12-15 01:33:57.906 349 16516.30 371.21 50848.31 88888.00 2018-12-15 01:33:58.406 349 16516.35 371.20 50848.25 88888.00 2018-12-15 01:33:58.906 349 16516.33 371.23 50848.25 88888.00 2018-12-15 01:33:59.406 349 16516.36 371.26 50848.23 88888.00 2018-12-15 01:33:59.906 349 16516.36 371.21 50848.28 88888.00 2018-12-15 01:34:00.406 349 16516.36 371.23 50848.31 88888.00 2018-12-15 01:34:00.906 349 16516.36 371.21 50848.26 88888.00 2018-12-15 01:34:01.406 349 16516.36 371.19 50848.30 88888.00 2018-12-15 01:34:01.906 349 16516.37 371.22 50848.26 88888.00 2018-12-15 01:34:02.406 349 16516.35 371.18 50848.23 88888.00 2018-12-15 01:34:02.906 349 16516.40 371.16 50848.28 88888.00 2018-12-15 01:34:03.406 349 16516.46 371.20 50848.29 88888.00 2018-12-15 01:34:03.906 349 16516.47 371.26 50848.26 88888.00 2018-12-15 01:34:04.406 349 16516.46 371.25 50848.25 88888.00 2018-12-15 01:34:04.906 349 16516.47 371.22 50848.30 88888.00 2018-12-15 01:34:05.406 349 16516.47 371.21 50848.34 88888.00 2018-12-15 01:34:05.906 349 16516.51 371.18 50848.31 88888.00 2018-12-15 01:34:06.406 349 16516.53 371.14 50848.31 88888.00 2018-12-15 01:34:06.906 349 16516.54 371.16 50848.31 88888.00 2018-12-15 01:34:07.406 349 16516.52 371.16 50848.33 88888.00 2018-12-15 01:34:07.906 349 16516.51 371.17 50848.32 88888.00 2018-12-15 01:34:08.406 349 16516.53 371.10 50848.30 88888.00 2018-12-15 01:34:08.906 349 16516.54 371.08 50848.32 88888.00 2018-12-15 01:34:09.406 349 16516.54 371.14 50848.29 88888.00 2018-12-15 01:34:09.906 349 16516.52 371.11 50848.31 88888.00 2018-12-15 01:34:10.406 349 16516.52 371.13 50848.29 88888.00 2018-12-15 01:34:10.906 349 16516.53 371.16 50848.23 88888.00 2018-12-15 01:34:11.406 349 16516.56 371.13 50848.23 88888.00 2018-12-15 01:34:11.906 349 16516.58 371.16 50848.24 88888.00 2018-12-15 01:34:12.407 349 16516.59 371.18 50848.24 88888.00 2018-12-15 01:34:12.907 349 16516.59 371.11 50848.25 88888.00 2018-12-15 01:34:13.407 349 16516.60 371.14 50848.28 88888.00 2018-12-15 01:34:13.907 349 16516.62 371.14 50848.24 88888.00 2018-12-15 01:34:14.407 349 16516.64 371.11 50848.28 88888.00 2018-12-15 01:34:14.907 349 16516.67 371.09 50848.23 88888.00 2018-12-15 01:34:15.407 349 16516.65 371.08 50848.28 88888.00 2018-12-15 01:34:15.907 349 16516.67 371.09 50848.29 88888.00 2018-12-15 01:34:16.407 349 16516.68 371.04 50848.24 88888.00 2018-12-15 01:34:16.907 349 16516.68 370.99 50848.23 88888.00 2018-12-15 01:34:17.407 349 16516.70 371.01 50848.25 88888.00 2018-12-15 01:34:17.907 349 16516.74 371.07 50848.28 88888.00 2018-12-15 01:34:18.407 349 16516.74 371.09 50848.22 88888.00 2018-12-15 01:34:18.907 349 16516.65 371.12 50848.19 88888.00 2018-12-15 01:34:19.407 349 16516.62 371.04 50848.23 88888.00 2018-12-15 01:34:19.907 349 16516.65 371.02 50848.28 88888.00 2018-12-15 01:34:20.407 349 16516.65 370.99 50848.29 88888.00 2018-12-15 01:34:20.907 349 16516.63 371.02 50848.28 88888.00 2018-12-15 01:34:21.407 349 16516.68 370.98 50848.26 88888.00 2018-12-15 01:34:21.907 349 16516.63 370.93 50848.21 88888.00 2018-12-15 01:34:22.407 349 16516.65 370.90 50848.23 88888.00 2018-12-15 01:34:22.907 349 16516.64 370.83 50848.23 88888.00 2018-12-15 01:34:23.407 349 16516.63 370.81 50848.29 88888.00 2018-12-15 01:34:23.907 349 16516.68 370.85 50848.33 88888.00 2018-12-15 01:34:24.407 349 16516.68 370.92 50848.30 88888.00 2018-12-15 01:34:24.907 349 16516.67 370.93 50848.29 88888.00 2018-12-15 01:34:25.407 349 16516.63 370.92 50848.30 88888.00 2018-12-15 01:34:25.907 349 16516.67 370.88 50848.31 88888.00 2018-12-15 01:34:26.407 349 16516.77 370.88 50848.30 88888.00 2018-12-15 01:34:26.907 349 16516.72 370.90 50848.34 88888.00 2018-12-15 01:34:27.407 349 16516.68 370.88 50848.31 88888.00 2018-12-15 01:34:27.907 349 16516.70 370.88 50848.30 88888.00 2018-12-15 01:34:28.407 349 16516.71 370.86 50848.30 88888.00 2018-12-15 01:34:28.907 349 16516.73 370.81 50848.21 88888.00 2018-12-15 01:34:29.407 349 16516.72 370.83 50848.23 88888.00 2018-12-15 01:34:29.907 349 16516.72 370.83 50848.24 88888.00 2018-12-15 01:34:30.407 349 16516.71 370.84 50848.20 88888.00 2018-12-15 01:34:30.907 349 16516.70 370.82 50848.17 88888.00 2018-12-15 01:34:31.407 349 16516.70 370.75 50848.20 88888.00 2018-12-15 01:34:31.907 349 16516.73 370.72 50848.23 88888.00 2018-12-15 01:34:32.407 349 16516.71 370.70 50848.25 88888.00 2018-12-15 01:34:32.907 349 16516.70 370.73 50848.22 88888.00 2018-12-15 01:34:33.407 349 16516.65 370.72 50848.15 88888.00 2018-12-15 01:34:33.907 349 16516.67 370.75 50848.14 88888.00 2018-12-15 01:34:34.407 349 16516.62 370.70 50848.11 88888.00 2018-12-15 01:34:34.907 349 16516.62 370.67 50848.13 88888.00 2018-12-15 01:34:35.407 349 16516.64 370.72 50848.15 88888.00 2018-12-15 01:34:35.907 349 16516.68 370.69 50848.12 88888.00 2018-12-15 01:34:36.407 349 16516.62 370.66 50848.11 88888.00 2018-12-15 01:34:36.907 349 16516.61 370.66 50848.11 88888.00 2018-12-15 01:34:37.407 349 16516.62 370.67 50848.11 88888.00 2018-12-15 01:34:37.907 349 16516.62 370.67 50848.11 88888.00 2018-12-15 01:34:38.407 349 16516.63 370.67 50848.16 88888.00 2018-12-15 01:34:38.907 349 16516.63 370.65 50848.21 88888.00 2018-12-15 01:34:39.407 349 16516.62 370.66 50848.23 88888.00 2018-12-15 01:34:39.907 349 16516.61 370.66 50848.19 88888.00 2018-12-15 01:34:40.407 349 16516.61 370.67 50848.16 88888.00 2018-12-15 01:34:40.907 349 16516.61 370.67 50848.16 88888.00 2018-12-15 01:34:41.407 349 16516.61 370.61 50848.19 88888.00 2018-12-15 01:34:41.907 349 16516.54 370.61 50848.19 88888.00 2018-12-15 01:34:42.408 349 16516.54 370.61 50848.19 88888.00 2018-12-15 01:34:42.908 349 16516.60 370.60 50848.21 88888.00 2018-12-15 01:34:43.908 349 16516.56 370.55 50848.16 88888.00 2018-12-15 01:34:44.408 349 16516.55 370.56 50848.14 88888.00 2018-12-15 01:34:44.908 349 16516.54 370.51 50848.15 88888.00 2018-12-15 01:34:45.408 349 16516.55 370.51 50848.11 88888.00 2018-12-15 01:34:45.908 349 16516.53 370.47 50848.12 88888.00 2018-12-15 01:34:46.408 349 16516.49 370.49 50848.13 88888.00 2018-12-15 01:34:46.908 349 16516.49 370.50 50848.05 88888.00 2018-12-15 01:34:47.408 349 16516.46 370.46 50848.07 88888.00 2018-12-15 01:34:47.908 349 16516.44 370.41 50848.15 88888.00 2018-12-15 01:34:48.408 349 16516.49 370.41 50848.12 88888.00 2018-12-15 01:34:48.908 349 16516.46 370.35 50848.13 88888.00 2018-12-15 01:34:49.408 349 16516.46 370.34 50848.14 88888.00 2018-12-15 01:34:49.908 349 16516.46 370.34 50848.17 88888.00 2018-12-15 01:34:50.408 349 16516.43 370.35 50848.12 88888.00 2018-12-15 01:34:50.908 349 16516.40 370.33 50848.13 88888.00 2018-12-15 01:34:51.408 349 16516.38 370.25 50848.14 88888.00 2018-12-15 01:34:51.908 349 16516.38 370.26 50848.13 88888.00 2018-12-15 01:34:52.408 349 16516.36 370.24 50848.14 88888.00 2018-12-15 01:34:52.908 349 16516.40 370.16 50848.08 88888.00 2018-12-15 01:34:53.908 349 16516.43 370.14 50848.03 88888.00 2018-12-15 01:34:54.408 349 16516.43 370.20 50848.06 88888.00 2018-12-15 01:34:54.908 349 16516.42 370.21 50848.04 88888.00 2018-12-15 01:34:55.408 349 16516.37 370.17 50848.07 88888.00 2018-12-15 01:34:55.908 349 16516.36 370.14 50848.11 88888.00 2018-12-15 01:34:56.408 349 16516.34 370.09 50848.16 88888.00 2018-12-15 01:34:56.908 349 16516.38 370.11 50848.14 88888.00 2018-12-15 01:34:57.408 349 16516.43 370.07 50848.13 88888.00 2018-12-15 01:34:57.908 349 16516.37 370.05 50848.14 88888.00 2018-12-15 01:34:58.408 349 16516.40 370.05 50848.13 88888.00 2018-12-15 01:34:58.908 349 16516.37 370.07 50848.07 88888.00 2018-12-15 01:34:59.408 349 16516.35 370.07 50848.10 88888.00 2018-12-15 01:34:59.908 349 16516.29 370.07 50848.12 88888.00 2018-12-15 01:35:00.408 349 16516.27 370.04 50848.12 88888.00 2018-12-15 01:35:00.908 349 16516.33 370.05 50848.11 88888.00 2018-12-15 01:35:01.408 349 16516.35 370.07 50848.12 88888.00 2018-12-15 01:35:01.908 349 16516.35 370.00 50848.15 88888.00 2018-12-15 01:35:02.408 349 16516.35 369.97 50848.11 88888.00 2018-12-15 01:35:02.908 349 16516.36 369.96 50848.05 88888.00 2018-12-15 01:35:03.908 349 16516.26 369.95 50848.02 88888.00 2018-12-15 01:35:04.408 349 16516.28 369.95 50848.01 88888.00 2018-12-15 01:35:04.908 349 16516.26 369.90 50848.02 88888.00 2018-12-15 01:35:05.408 349 16516.25 369.89 50848.07 88888.00 2018-12-15 01:35:05.908 349 16516.26 369.89 50848.13 88888.00 2018-12-15 01:35:06.408 349 16516.24 369.91 50848.14 88888.00 2018-12-15 01:35:06.908 349 16516.18 369.92 50848.06 88888.00 2018-12-15 01:35:07.408 349 16516.17 369.86 50848.02 88888.00 2018-12-15 01:35:07.908 349 16516.18 369.81 50847.97 88888.00 2018-12-15 01:35:08.408 349 16516.19 369.77 50847.97 88888.00 2018-12-15 01:35:08.909 349 16516.20 369.79 50848.03 88888.00 2018-12-15 01:35:09.409 349 16516.21 369.79 50848.14 88888.00 2018-12-15 01:35:09.909 349 16516.16 369.82 50848.16 88888.00 2018-12-15 01:35:10.409 349 16516.17 369.81 50848.14 88888.00 2018-12-15 01:35:10.909 349 16516.16 369.79 50848.14 88888.00 2018-12-15 01:35:11.409 349 16516.16 369.74 50848.17 88888.00 2018-12-15 01:35:11.909 349 16516.14 369.81 50848.17 88888.00 2018-12-15 01:35:12.409 349 16516.10 369.77 50848.17 88888.00 2018-12-15 01:35:12.909 349 16516.07 369.79 50848.15 88888.00 2018-12-15 01:35:13.409 349 16516.06 369.78 50848.06 88888.00 2018-12-15 01:35:13.909 349 16516.09 369.75 50848.02 88888.00 2018-12-15 01:35:14.409 349 16516.07 369.72 50848.02 88888.00 2018-12-15 01:35:14.909 349 16516.08 369.72 50848.03 88888.00 2018-12-15 01:35:15.409 349 16516.08 369.72 50848.02 88888.00 2018-12-15 01:35:15.909 349 16516.07 369.71 50848.02 88888.00 2018-12-15 01:35:16.409 349 16516.07 369.72 50848.02 88888.00 2018-12-15 01:35:16.909 349 16516.02 369.70 50847.96 88888.00 2018-12-15 01:35:17.409 349 16516.01 369.68 50847.93 88888.00 2018-12-15 01:35:17.909 349 16515.96 369.65 50847.98 88888.00 2018-12-15 01:35:18.409 349 16515.93 369.68 50848.05 88888.00 2018-12-15 01:35:18.909 349 16515.93 369.73 50848.06 88888.00 2018-12-15 01:35:19.409 349 16515.91 369.68 50848.08 88888.00 2018-12-15 01:35:19.909 349 16515.86 369.65 50848.12 88888.00 2018-12-15 01:35:20.409 349 16515.86 369.66 50848.12 88888.00 2018-12-15 01:35:20.909 349 16515.84 369.71 50848.07 88888.00 2018-12-15 01:35:21.409 349 16515.86 369.74 50848.04 88888.00 2018-12-15 01:35:21.909 349 16515.84 369.75 50848.10 88888.00 2018-12-15 01:35:22.409 349 16515.82 369.73 50848.08 88888.00 2018-12-15 01:35:22.909 349 16515.82 369.74 50848.05 88888.00 2018-12-15 01:35:23.409 349 16515.79 369.69 50848.11 88888.00 2018-12-15 01:35:23.909 349 16515.82 369.68 50848.13 88888.00 2018-12-15 01:35:24.409 349 16515.84 369.66 50848.14 88888.00 2018-12-15 01:35:24.909 349 16515.81 369.65 50848.12 88888.00 2018-12-15 01:35:25.409 349 16515.77 369.73 50848.07 88888.00 2018-12-15 01:35:25.909 349 16515.75 369.74 50848.08 88888.00 2018-12-15 01:35:26.409 349 16515.74 369.77 50848.21 88888.00 2018-12-15 01:35:26.909 349 16515.71 369.80 50848.21 88888.00 2018-12-15 01:35:27.409 349 16515.70 369.73 50848.12 88888.00 2018-12-15 01:35:27.909 349 16515.72 369.74 50848.10 88888.00 2018-12-15 01:35:28.409 349 16515.74 369.80 50848.10 88888.00 2018-12-15 01:35:28.909 349 16515.68 369.72 50848.19 88888.00 2018-12-15 01:35:29.409 349 16515.71 369.74 50848.21 88888.00 2018-12-15 01:35:29.909 349 16515.70 369.80 50848.10 88888.00 2018-12-15 01:35:30.409 349 16515.65 369.82 50848.07 88888.00 2018-12-15 01:35:30.909 349 16515.67 369.86 50848.06 88888.00 2018-12-15 01:35:31.909 349 16515.63 369.81 50848.14 88888.00 2018-12-15 01:35:32.409 349 16515.66 369.86 50848.16 88888.00 2018-12-15 01:35:32.909 349 16515.62 369.82 50848.12 88888.00 2018-12-15 01:35:33.409 349 16515.61 369.86 50848.16 88888.00 2018-12-15 01:35:33.909 349 16515.66 369.90 50848.24 88888.00 2018-12-15 01:35:34.409 349 16515.64 369.94 50848.22 88888.00 2018-12-15 01:35:34.909 349 16515.59 369.94 50848.22 88888.00 2018-12-15 01:35:35.409 349 16515.56 369.97 50848.21 88888.00 2018-12-15 01:35:35.909 349 16515.57 369.98 50848.16 88888.00 2018-12-15 01:35:36.409 349 16515.58 369.99 50848.15 88888.00 2018-12-15 01:35:36.910 349 16515.56 370.06 50848.20 88888.00 2018-12-15 01:35:37.410 349 16515.53 370.08 50848.12 88888.00 2018-12-15 01:35:37.910 349 16515.53 370.04 50848.10 88888.00 2018-12-15 01:35:38.410 349 16515.59 370.04 50848.14 88888.00 2018-12-15 01:35:38.910 349 16515.59 370.00 50848.12 88888.00 2018-12-15 01:35:39.410 349 16515.59 370.01 50848.13 88888.00 2018-12-15 01:35:39.910 349 16515.57 370.08 50848.15 88888.00 2018-12-15 01:35:40.410 349 16515.55 370.08 50848.13 88888.00 2018-12-15 01:35:40.910 349 16515.54 370.09 50848.10 88888.00 2018-12-15 01:35:41.910 349 16515.59 370.08 50848.12 88888.00 2018-12-15 01:35:42.410 349 16515.63 370.14 50848.16 88888.00 2018-12-15 01:35:42.910 349 16515.61 370.13 50848.12 88888.00 2018-12-15 01:35:43.410 349 16515.62 370.14 50848.14 88888.00 2018-12-15 01:35:43.910 349 16515.58 370.14 50848.13 88888.00 2018-12-15 01:35:44.410 349 16515.57 370.17 50848.12 88888.00 2018-12-15 01:35:44.910 349 16515.58 370.21 50848.13 88888.00 2018-12-15 01:35:45.410 349 16515.61 370.22 50848.14 88888.00 2018-12-15 01:35:45.910 349 16515.61 370.22 50848.19 88888.00 2018-12-15 01:35:46.410 349 16515.57 370.18 50848.22 88888.00 2018-12-15 01:35:46.910 349 16515.54 370.22 50848.17 88888.00 2018-12-15 01:35:47.410 349 16515.57 370.24 50848.16 88888.00 2018-12-15 01:35:47.910 349 16515.61 370.25 50848.21 88888.00 2018-12-15 01:35:48.410 349 16515.63 370.26 50848.15 88888.00 2018-12-15 01:35:48.910 349 16515.62 370.30 50848.19 88888.00 2018-12-15 01:35:49.410 349 16515.65 370.33 50848.22 88888.00 2018-12-15 01:35:49.910 349 16515.65 370.35 50848.24 88888.00 2018-12-15 01:35:50.410 349 16515.59 370.41 50848.20 88888.00 2018-12-15 01:35:50.910 349 16515.65 370.39 50848.21 88888.00 2018-12-15 01:35:51.410 349 16515.71 370.36 50848.24 88888.00 2018-12-15 01:35:51.910 349 16515.70 370.35 50848.24 88888.00 2018-12-15 01:35:52.410 349 16515.66 370.38 50848.24 88888.00 2018-12-15 01:35:52.910 349 16515.72 370.38 50848.22 88888.00 2018-12-15 01:35:53.410 349 16515.75 370.35 50848.22 88888.00 2018-12-15 01:35:53.910 349 16515.73 370.34 50848.17 88888.00 2018-12-15 01:35:54.410 349 16515.76 370.34 50848.22 88888.00 2018-12-15 01:35:54.910 349 16515.74 370.39 50848.22 88888.00 2018-12-15 01:35:55.410 349 16515.77 370.42 50848.19 88888.00 2018-12-15 01:35:55.910 349 16515.76 370.49 50848.20 88888.00 2018-12-15 01:35:56.410 349 16515.79 370.49 50848.23 88888.00 2018-12-15 01:35:56.910 349 16515.83 370.41 50848.22 88888.00 2018-12-15 01:35:57.410 349 16515.88 370.46 50848.22 88888.00 2018-12-15 01:35:57.910 349 16515.81 370.47 50848.22 88888.00 2018-12-15 01:35:58.410 349 16515.77 370.49 50848.24 88888.00 2018-12-15 01:35:58.910 349 16515.81 370.51 50848.24 88888.00 2018-12-15 01:35:59.410 349 16515.85 370.51 50848.25 88888.00 2018-12-15 01:35:59.910 349 16515.86 370.56 50848.30 88888.00 2018-12-15 01:36:00.410 349 16515.86 370.53 50848.28 88888.00 2018-12-15 01:36:00.910 349 16515.88 370.57 50848.31 88888.00 2018-12-15 01:36:01.410 349 16515.86 370.55 50848.31 88888.00 2018-12-15 01:36:01.910 349 16515.88 370.50 50848.26 88888.00 2018-12-15 01:36:02.410 349 16515.90 370.48 50848.25 88888.00 2018-12-15 01:36:02.910 349 16515.91 370.51 50848.23 88888.00 2018-12-15 01:36:03.410 349 16515.92 370.55 50848.16 88888.00 2018-12-15 01:36:03.910 349 16515.93 370.58 50848.25 88888.00 2018-12-15 01:36:04.410 349 16515.98 370.59 50848.25 88888.00 2018-12-15 01:36:04.910 349 16516.01 370.51 50848.17 88888.00 2018-12-15 01:36:05.410 349 16516.08 370.47 50848.20 88888.00 2018-12-15 01:36:05.910 349 16516.09 370.51 50848.24 88888.00 2018-12-15 01:36:06.410 349 16516.07 370.51 50848.33 88888.00 2018-12-15 01:36:06.911 349 16516.14 370.56 50848.28 88888.00 2018-12-15 01:36:07.411 349 16516.15 370.52 50848.29 88888.00 2018-12-15 01:36:07.911 349 16516.12 370.49 50848.25 88888.00 2018-12-15 01:36:08.411 349 16516.14 370.49 50848.22 88888.00 2018-12-15 01:36:08.911 349 16516.15 370.56 50848.23 88888.00 2018-12-15 01:36:09.411 349 16516.10 370.64 50848.22 88888.00 2018-12-15 01:36:09.911 349 16516.08 370.68 50848.21 88888.00 2018-12-15 01:36:10.411 349 16516.07 370.67 50848.21 88888.00 2018-12-15 01:36:10.911 349 16516.11 370.60 50848.22 88888.00 2018-12-15 01:36:11.411 349 16516.17 370.58 50848.24 88888.00 2018-12-15 01:36:11.911 349 16516.11 370.62 50848.20 88888.00 2018-12-15 01:36:12.411 349 16516.17 370.59 50848.14 88888.00 2018-12-15 01:36:12.911 349 16516.17 370.57 50848.17 88888.00 2018-12-15 01:36:13.411 349 16516.20 370.60 50848.17 88888.00 2018-12-15 01:36:13.911 349 16516.20 370.60 50848.22 88888.00 2018-12-15 01:36:14.411 349 16516.25 370.65 50848.25 88888.00 2018-12-15 01:36:15.411 349 16516.30 370.65 50848.26 88888.00 2018-12-15 01:36:15.911 349 16516.26 370.59 50848.24 88888.00 2018-12-15 01:36:16.411 349 16516.28 370.62 50848.31 88888.00 2018-12-15 01:36:16.911 349 16516.36 370.60 50848.26 88888.00 2018-12-15 01:36:17.411 349 16516.41 370.67 50848.23 88888.00 2018-12-15 01:36:17.911 349 16516.42 370.70 50848.20 88888.00 2018-12-15 01:36:18.411 349 16516.42 370.67 50848.15 88888.00 2018-12-15 01:36:18.911 349 16516.42 370.70 50848.20 88888.00 2018-12-15 01:36:19.411 349 16516.44 370.73 50848.22 88888.00 2018-12-15 01:36:19.911 349 16516.43 370.74 50848.17 88888.00 2018-12-15 01:36:20.411 349 16516.40 370.73 50848.17 88888.00 2018-12-15 01:36:20.911 349 16516.43 370.70 50848.23 88888.00 2018-12-15 01:36:21.411 349 16516.45 370.73 50848.26 88888.00 2018-12-15 01:36:21.911 349 16516.51 370.72 50848.28 88888.00 2018-12-15 01:36:22.411 349 16516.50 370.73 50848.30 88888.00 2018-12-15 01:36:22.911 349 16516.51 370.77 50848.23 88888.00 2018-12-15 01:36:23.411 349 16516.52 370.75 50848.16 88888.00 2018-12-15 01:36:23.911 349 16516.54 370.72 50848.19 88888.00 2018-12-15 01:36:24.411 349 16516.55 370.74 50848.24 88888.00 2018-12-15 01:36:25.411 349 16516.55 370.73 50848.26 88888.00 2018-12-15 01:36:25.911 349 16516.55 370.74 50848.22 88888.00 2018-12-15 01:36:26.411 349 16516.56 370.75 50848.20 88888.00 2018-12-15 01:36:26.911 349 16516.60 370.75 50848.14 88888.00 2018-12-15 01:36:27.411 349 16516.62 370.75 50848.11 88888.00 2018-12-15 01:36:27.911 349 16516.68 370.78 50848.16 88888.00 2018-12-15 01:36:28.411 349 16516.65 370.73 50848.15 88888.00 2018-12-15 01:36:28.911 349 16516.68 370.70 50848.16 88888.00 2018-12-15 01:36:29.411 349 16516.70 370.70 50848.20 88888.00 2018-12-15 01:36:29.911 349 16516.64 370.69 50848.19 88888.00 2018-12-15 01:36:30.411 349 16516.69 370.69 50848.21 88888.00 2018-12-15 01:36:30.911 349 16516.65 370.70 50848.25 88888.00 2018-12-15 01:36:31.411 349 16516.67 370.68 50848.25 88888.00 2018-12-15 01:36:31.911 349 16516.65 370.72 50848.23 88888.00 2018-12-15 01:36:32.411 349 16516.67 370.67 50848.22 88888.00 2018-12-15 01:36:32.911 349 16516.68 370.66 50848.24 88888.00 2018-12-15 01:36:33.411 349 16516.65 370.67 50848.21 88888.00 2018-12-15 01:36:33.911 349 16516.68 370.67 50848.19 88888.00 2018-12-15 01:36:34.411 349 16516.73 370.64 50848.23 88888.00 2018-12-15 01:36:35.412 349 16516.78 370.68 50848.24 88888.00 2018-12-15 01:36:35.912 349 16516.76 370.67 50848.26 88888.00 2018-12-15 01:36:36.412 349 16516.79 370.68 50848.29 88888.00 2018-12-15 01:36:36.912 349 16516.73 370.65 50848.30 88888.00 2018-12-15 01:36:37.412 349 16516.74 370.68 50848.33 88888.00 2018-12-15 01:36:37.912 349 16516.78 370.73 50848.34 88888.00 2018-12-15 01:36:38.412 349 16516.74 370.66 50848.29 88888.00 2018-12-15 01:36:38.912 349 16516.74 370.62 50848.33 88888.00 2018-12-15 01:36:39.412 349 16516.72 370.62 50848.32 88888.00 2018-12-15 01:36:39.912 349 16516.67 370.65 50848.26 88888.00 2018-12-15 01:36:40.412 349 16516.73 370.69 50848.20 88888.00 2018-12-15 01:36:40.912 349 16516.82 370.66 50848.20 88888.00 2018-12-15 01:36:41.412 349 16516.86 370.61 50848.20 88888.00 2018-12-15 01:36:41.912 349 16516.82 370.61 50848.24 88888.00 2018-12-15 01:36:42.412 349 16516.79 370.61 50848.29 88888.00 2018-12-15 01:36:42.912 349 16516.79 370.64 50848.30 88888.00 2018-12-15 01:36:43.412 349 16516.87 370.59 50848.30 88888.00 2018-12-15 01:36:43.912 349 16516.86 370.61 50848.26 88888.00 2018-12-15 01:36:44.412 349 16516.85 370.65 50848.29 88888.00 2018-12-15 01:36:44.912 349 16516.82 370.61 50848.29 88888.00 2018-12-15 01:36:45.412 349 16516.86 370.61 50848.30 88888.00 2018-12-15 01:36:45.912 349 16516.87 370.61 50848.31 88888.00 2018-12-15 01:36:46.412 349 16516.82 370.59 50848.36 88888.00 2018-12-15 01:36:46.912 349 16516.84 370.60 50848.34 88888.00 2018-12-15 01:36:47.412 349 16516.84 370.64 50848.31 88888.00 2018-12-15 01:36:47.912 349 16516.84 370.61 50848.33 88888.00 2018-12-15 01:36:48.412 349 16516.81 370.55 50848.34 88888.00 2018-12-15 01:36:48.912 349 16516.77 370.56 50848.34 88888.00 2018-12-15 01:36:49.412 349 16516.85 370.64 50848.28 88888.00 2018-12-15 01:36:49.912 349 16516.89 370.62 50848.24 88888.00 2018-12-15 01:36:50.412 349 16516.87 370.62 50848.28 88888.00 2018-12-15 01:36:50.912 349 16516.86 370.66 50848.26 88888.00 2018-12-15 01:36:51.412 349 16516.85 370.60 50848.31 88888.00 2018-12-15 01:36:51.912 349 16516.87 370.62 50848.32 88888.00 2018-12-15 01:36:52.412 349 16516.88 370.60 50848.38 88888.00 2018-12-15 01:36:52.912 349 16516.90 370.62 50848.34 88888.00 2018-12-15 01:36:53.412 349 16516.89 370.64 50848.34 88888.00 2018-12-15 01:36:53.912 349 16516.85 370.53 50848.30 88888.00 2018-12-15 01:36:54.412 349 16516.87 370.60 50848.33 88888.00 2018-12-15 01:36:54.912 349 16516.89 370.61 50848.38 88888.00 2018-12-15 01:36:55.412 349 16516.89 370.56 50848.36 88888.00 2018-12-15 01:36:55.912 349 16516.87 370.61 50848.33 88888.00 2018-12-15 01:36:56.412 349 16516.82 370.62 50848.26 88888.00 2018-12-15 01:36:56.912 349 16516.81 370.68 50848.34 88888.00 2018-12-15 01:36:57.412 349 16516.82 370.68 50848.33 88888.00 2018-12-15 01:36:57.912 349 16516.86 370.67 50848.31 88888.00 2018-12-15 01:36:58.412 349 16516.86 370.66 50848.33 88888.00 2018-12-15 01:36:58.912 349 16516.82 370.66 50848.33 88888.00 2018-12-15 01:36:59.412 349 16516.82 370.62 50848.34 88888.00 2018-12-15 01:36:59.912 349 16516.82 370.66 50848.28 88888.00 2018-12-15 01:37:00.412 349 16516.88 370.64 50848.32 88888.00 2018-12-15 01:37:00.912 349 16516.90 370.65 50848.29 88888.00 2018-12-15 01:37:01.412 349 16516.93 370.65 50848.32 88888.00 2018-12-15 01:37:01.912 349 16516.88 370.74 50848.29 88888.00 2018-12-15 01:37:02.412 349 16516.88 370.72 50848.28 88888.00 2018-12-15 01:37:02.912 349 16516.82 370.67 50848.29 88888.00 2018-12-15 01:37:03.412 349 16516.85 370.72 50848.22 88888.00 2018-12-15 01:37:03.912 349 16516.89 370.72 50848.20 88888.00 2018-12-15 01:37:04.412 349 16516.88 370.76 50848.24 88888.00 2018-12-15 01:37:04.912 349 16516.89 370.79 50848.28 88888.00 2018-12-15 01:37:05.413 349 16516.86 370.78 50848.26 88888.00 2018-12-15 01:37:05.913 349 16516.86 370.73 50848.25 88888.00 2018-12-15 01:37:06.413 349 16516.84 370.67 50848.22 88888.00 2018-12-15 01:37:06.913 349 16516.87 370.67 50848.22 88888.00 2018-12-15 01:37:07.413 349 16516.89 370.68 50848.20 88888.00 2018-12-15 01:37:07.913 349 16516.93 370.69 50848.16 88888.00 2018-12-15 01:37:08.413 349 16516.91 370.74 50848.28 88888.00 2018-12-15 01:37:08.913 349 16516.96 370.78 50848.32 88888.00 2018-12-15 01:37:09.413 349 16516.96 370.78 50848.34 88888.00 2018-12-15 01:37:09.913 349 16516.95 370.76 50848.33 88888.00 2018-12-15 01:37:10.413 349 16516.93 370.74 50848.32 88888.00 2018-12-15 01:37:10.913 349 16516.89 370.78 50848.29 88888.00 2018-12-15 01:37:11.413 349 16516.89 370.77 50848.28 88888.00 2018-12-15 01:37:11.913 349 16516.85 370.81 50848.29 88888.00 2018-12-15 01:37:12.413 349 16516.91 370.83 50848.29 88888.00 2018-12-15 01:37:12.913 349 16516.91 370.78 50848.33 88888.00 2018-12-15 01:37:13.413 349 16516.93 370.77 50848.33 88888.00 2018-12-15 01:37:13.913 349 16516.96 370.76 50848.33 88888.00 2018-12-15 01:37:14.413 349 16516.97 370.75 50848.31 88888.00 2018-12-15 01:37:14.913 349 16516.98 370.79 50848.29 88888.00 2018-12-15 01:37:15.413 349 16516.98 370.73 50848.23 88888.00 2018-12-15 01:37:15.913 349 16516.96 370.67 50848.20 88888.00 2018-12-15 01:37:16.413 349 16516.94 370.77 50848.23 88888.00 2018-12-15 01:37:16.913 349 16516.94 370.78 50848.23 88888.00 2018-12-15 01:37:17.413 349 16516.96 370.75 50848.21 88888.00 2018-12-15 01:37:17.913 349 16516.98 370.81 50848.24 88888.00 2018-12-15 01:37:18.413 349 16516.96 370.85 50848.28 88888.00 2018-12-15 01:37:18.913 349 16516.97 370.87 50848.30 88888.00 2018-12-15 01:37:19.413 349 16516.98 370.85 50848.34 88888.00 2018-12-15 01:37:19.913 349 16517.03 370.77 50848.34 88888.00 2018-12-15 01:37:20.413 349 16517.02 370.78 50848.24 88888.00 2018-12-15 01:37:20.913 349 16517.03 370.78 50848.23 88888.00 2018-12-15 01:37:21.413 349 16517.02 370.79 50848.30 88888.00 2018-12-15 01:37:21.913 349 16517.05 370.76 50848.32 88888.00 2018-12-15 01:37:22.413 349 16517.09 370.76 50848.38 88888.00 2018-12-15 01:37:22.913 349 16517.12 370.74 50848.42 88888.00 2018-12-15 01:37:23.413 349 16517.12 370.76 50848.40 88888.00 2018-12-15 01:37:23.913 349 16517.13 370.81 50848.39 88888.00 2018-12-15 01:37:24.413 349 16517.14 370.82 50848.43 88888.00 2018-12-15 01:37:24.913 349 16517.12 370.78 50848.45 88888.00 2018-12-15 01:37:25.413 349 16517.16 370.75 50848.45 88888.00 2018-12-15 01:37:25.913 349 16517.13 370.81 50848.43 88888.00 2018-12-15 01:37:26.413 349 16517.12 370.84 50848.43 88888.00 2018-12-15 01:37:26.913 349 16517.09 370.83 50848.36 88888.00 2018-12-15 01:37:27.413 349 16517.09 370.79 50848.34 88888.00 2018-12-15 01:37:27.913 349 16517.12 370.75 50848.33 88888.00 2018-12-15 01:37:28.413 349 16517.13 370.81 50848.38 88888.00 2018-12-15 01:37:28.913 349 16517.09 370.78 50848.32 88888.00 2018-12-15 01:37:29.413 349 16517.14 370.76 50848.26 88888.00 2018-12-15 01:37:29.913 349 16517.15 370.76 50848.26 88888.00 2018-12-15 01:37:30.404 349 16517.17 370.82 50848.21 88888.00 2018-12-15 01:37:30.904 349 16517.14 370.83 50848.23 88888.00 2018-12-15 01:37:31.404 349 16517.16 370.81 50848.26 88888.00 2018-12-15 01:37:31.904 349 16517.15 370.72 50848.29 88888.00 2018-12-15 01:37:32.404 349 16517.16 370.72 50848.25 88888.00 2018-12-15 01:37:32.904 349 16517.16 370.72 50848.25 88888.00 2018-12-15 01:37:33.404 349 16517.18 370.69 50848.30 88888.00 2018-12-15 01:37:33.904 349 16517.22 370.73 50848.31 88888.00 2018-12-15 01:37:34.404 349 16517.21 370.74 50848.29 88888.00 2018-12-15 01:37:34.904 349 16517.17 370.76 50848.29 88888.00 2018-12-15 01:37:35.404 349 16517.17 370.76 50848.31 88888.00 2018-12-15 01:37:35.904 349 16517.18 370.74 50848.26 88888.00 2018-12-15 01:37:36.404 349 16517.17 370.72 50848.26 88888.00 2018-12-15 01:37:36.904 349 16517.23 370.62 50848.24 88888.00 2018-12-15 01:37:37.404 349 16517.18 370.62 50848.25 88888.00 2018-12-15 01:37:37.904 349 16517.17 370.66 50848.24 88888.00 2018-12-15 01:37:38.404 349 16517.17 370.66 50848.28 88888.00 2018-12-15 01:37:38.904 349 16517.20 370.66 50848.26 88888.00 2018-12-15 01:37:39.404 349 16517.21 370.65 50848.26 88888.00 2018-12-15 01:37:39.904 349 16517.27 370.62 50848.21 88888.00 2018-12-15 01:37:40.404 349 16517.23 370.67 50848.22 88888.00 2018-12-15 01:37:40.904 349 16517.18 370.67 50848.24 88888.00 2018-12-15 01:37:41.404 349 16517.14 370.66 50848.31 88888.00 2018-12-15 01:37:41.904 349 16517.16 370.72 50848.36 88888.00 2018-12-15 01:37:42.404 349 16517.23 370.64 50848.41 88888.00 2018-12-15 01:37:42.904 349 16517.25 370.57 50848.33 88888.00 2018-12-15 01:37:43.404 349 16517.22 370.62 50848.24 88888.00 2018-12-15 01:37:43.904 349 16517.26 370.59 50848.25 88888.00 2018-12-15 01:37:44.404 349 16517.31 370.58 50848.32 88888.00 2018-12-15 01:37:44.904 349 16517.29 370.57 50848.31 88888.00 2018-12-15 01:37:45.404 349 16517.27 370.53 50848.32 88888.00 2018-12-15 01:37:45.904 349 16517.24 370.51 50848.33 88888.00 2018-12-15 01:37:46.404 349 16517.23 370.46 50848.33 88888.00 2018-12-15 01:37:46.904 349 16517.22 370.39 50848.33 88888.00 2018-12-15 01:37:47.404 349 16517.25 370.48 50848.28 88888.00 2018-12-15 01:37:47.904 349 16517.26 370.46 50848.24 88888.00 2018-12-15 01:37:48.404 349 16517.27 370.48 50848.23 88888.00 2018-12-15 01:37:48.904 349 16517.27 370.41 50848.24 88888.00 2018-12-15 01:37:49.404 349 16517.24 370.34 50848.28 88888.00 2018-12-15 01:37:49.904 349 16517.21 370.38 50848.24 88888.00 2018-12-15 01:37:50.404 349 16517.24 370.35 50848.25 88888.00 2018-12-15 01:37:50.904 349 16517.25 370.38 50848.28 88888.00 2018-12-15 01:37:51.404 349 16517.26 370.35 50848.28 88888.00 2018-12-15 01:37:51.904 349 16517.30 370.32 50848.17 88888.00 2018-12-15 01:37:52.404 349 16517.31 370.35 50848.21 88888.00 2018-12-15 01:37:52.904 349 16517.30 370.32 50848.24 88888.00 2018-12-15 01:37:53.404 349 16517.31 370.29 50848.22 88888.00 2018-12-15 01:37:53.904 349 16517.30 370.25 50848.24 88888.00 2018-12-15 01:37:54.404 349 16517.30 370.23 50848.24 88888.00 2018-12-15 01:37:54.904 349 16517.30 370.21 50848.24 88888.00 2018-12-15 01:37:55.404 349 16517.31 370.24 50848.29 88888.00 2018-12-15 01:37:55.904 349 16517.27 370.23 50848.23 88888.00 2018-12-15 01:37:56.404 349 16517.25 370.25 50848.24 88888.00 2018-12-15 01:37:56.904 349 16517.24 370.26 50848.23 88888.00 2018-12-15 01:37:57.404 349 16517.24 370.27 50848.20 88888.00 2018-12-15 01:37:57.904 349 16517.24 370.29 50848.23 88888.00 2018-12-15 01:37:58.404 349 16517.24 370.24 50848.21 88888.00 2018-12-15 01:37:58.904 349 16517.20 370.20 50848.23 88888.00 2018-12-15 01:37:59.404 349 16517.18 370.12 50848.28 88888.00 2018-12-15 01:37:59.904 349 16517.20 370.12 50848.28 88888.00 2018-12-15 01:38:00.405 349 16517.21 370.16 50848.28 88888.00 2018-12-15 01:38:00.905 349 16517.23 370.17 50848.24 88888.00 2018-12-15 01:38:01.405 349 16517.16 370.12 50848.24 88888.00 2018-12-15 01:38:01.905 349 16517.14 370.14 50848.24 88888.00 2018-12-15 01:38:02.405 349 16517.16 370.12 50848.22 88888.00 2018-12-15 01:38:02.905 349 16517.18 370.08 50848.21 88888.00 2018-12-15 01:38:03.405 349 16517.16 370.08 50848.21 88888.00 2018-12-15 01:38:03.905 349 16517.11 370.09 50848.26 88888.00 2018-12-15 01:38:04.405 349 16517.09 370.00 50848.26 88888.00 2018-12-15 01:38:04.905 349 16517.05 370.08 50848.22 88888.00 2018-12-15 01:38:05.405 349 16517.06 370.13 50848.16 88888.00 2018-12-15 01:38:05.905 349 16517.05 370.06 50848.19 88888.00 2018-12-15 01:38:06.405 349 16517.07 370.06 50848.22 88888.00 2018-12-15 01:38:06.905 349 16517.08 370.04 50848.25 88888.00 2018-12-15 01:38:07.405 349 16517.11 370.06 50848.23 88888.00 2018-12-15 01:38:07.905 349 16517.07 370.07 50848.20 88888.00 2018-12-15 01:38:08.405 349 16517.07 370.08 50848.17 88888.00 2018-12-15 01:38:08.905 349 16517.04 370.08 50848.17 88888.00 2018-12-15 01:38:09.405 349 16517.05 370.00 50848.15 88888.00 2018-12-15 01:38:09.905 349 16516.98 370.01 50848.16 88888.00 2018-12-15 01:38:10.405 349 16516.94 370.04 50848.15 88888.00 2018-12-15 01:38:10.905 349 16516.91 370.03 50848.17 88888.00 2018-12-15 01:38:11.405 349 16516.94 370.01 50848.21 88888.00 2018-12-15 01:38:11.905 349 16516.91 370.00 50848.22 88888.00 2018-12-15 01:38:12.405 349 16516.91 370.01 50848.24 88888.00 2018-12-15 01:38:12.905 349 16516.97 370.01 50848.20 88888.00 2018-12-15 01:38:13.405 349 16516.94 369.97 50848.20 88888.00 2018-12-15 01:38:13.905 349 16516.91 369.96 50848.20 88888.00 2018-12-15 01:38:14.405 349 16516.90 369.95 50848.21 88888.00 2018-12-15 01:38:14.905 349 16516.85 369.96 50848.23 88888.00 2018-12-15 01:38:15.405 349 16516.87 369.96 50848.20 88888.00 2018-12-15 01:38:15.905 349 16516.87 369.92 50848.16 88888.00 2018-12-15 01:38:16.905 349 16516.88 369.89 50848.14 88888.00 2018-12-15 01:38:17.405 349 16516.87 369.94 50848.16 88888.00 2018-12-15 01:38:17.905 349 16516.85 369.98 50848.14 88888.00 2018-12-15 01:38:18.405 349 16516.76 369.97 50848.16 88888.00 2018-12-15 01:38:18.905 349 16516.73 369.95 50848.17 88888.00 2018-12-15 01:38:19.405 349 16516.74 369.95 50848.20 88888.00 2018-12-15 01:38:19.905 349 16516.72 369.97 50848.19 88888.00 2018-12-15 01:38:20.405 349 16516.71 369.92 50848.15 88888.00 2018-12-15 01:38:20.905 349 16516.74 369.97 50848.14 88888.00 2018-12-15 01:38:21.405 349 16516.73 370.01 50848.15 88888.00 2018-12-15 01:38:21.905 349 16516.70 370.00 50848.19 88888.00 2018-12-15 01:38:22.405 349 16516.71 369.99 50848.15 88888.00 2018-12-15 01:38:22.905 349 16516.72 370.00 50848.16 88888.00 2018-12-15 01:38:23.405 349 16516.68 369.92 50848.17 88888.00 2018-12-15 01:38:23.905 349 16516.70 369.92 50848.16 88888.00 2018-12-15 01:38:24.405 349 16516.76 369.99 50848.19 88888.00 2018-12-15 01:38:24.905 349 16516.73 370.01 50848.19 88888.00 2018-12-15 01:38:25.405 349 16516.72 370.04 50848.15 88888.00 2018-12-15 01:38:25.905 349 16516.70 370.06 50848.07 88888.00 2018-12-15 01:38:26.905 349 16516.67 369.98 50848.10 88888.00 2018-12-15 01:38:27.405 349 16516.69 370.06 50848.07 88888.00 2018-12-15 01:38:27.905 349 16516.72 370.15 50848.14 88888.00 2018-12-15 01:38:28.405 349 16516.71 370.12 50848.19 88888.00 2018-12-15 01:38:28.905 349 16516.69 370.07 50848.14 88888.00 2018-12-15 01:38:29.405 349 16516.68 370.11 50848.13 88888.00 2018-12-15 01:38:29.905 349 16516.72 370.14 50848.11 88888.00 2018-12-15 01:38:30.405 349 16516.68 370.15 50848.14 88888.00 2018-12-15 01:38:30.905 349 16516.65 370.11 50848.19 88888.00 2018-12-15 01:38:31.405 349 16516.62 370.12 50848.20 88888.00 2018-12-15 01:38:31.906 349 16516.62 370.15 50848.17 88888.00 2018-12-15 01:38:32.406 349 16516.65 370.14 50848.16 88888.00 2018-12-15 01:38:32.906 349 16516.72 370.17 50848.07 88888.00 2018-12-15 01:38:33.406 349 16516.69 370.15 50848.12 88888.00 2018-12-15 01:38:33.906 349 16516.65 370.18 50848.17 88888.00 2018-12-15 01:38:34.406 349 16516.63 370.15 50848.20 88888.00 2018-12-15 01:38:34.906 349 16516.68 370.05 50848.16 88888.00 2018-12-15 01:38:35.406 349 16516.64 370.09 50848.11 88888.00 2018-12-15 01:38:35.906 349 16516.64 370.12 50848.13 88888.00 2018-12-15 01:38:36.406 349 16516.62 370.08 50848.14 88888.00 2018-12-15 01:38:36.906 349 16516.59 370.13 50848.11 88888.00 2018-12-15 01:38:37.406 349 16516.64 370.15 50848.12 88888.00 2018-12-15 01:38:37.906 349 16516.68 370.17 50848.19 88888.00 2018-12-15 01:38:38.406 349 16516.73 370.22 50848.20 88888.00 2018-12-15 01:38:38.906 349 16516.69 370.24 50848.21 88888.00 2018-12-15 01:38:39.406 349 16516.63 370.25 50848.24 88888.00 2018-12-15 01:38:39.906 349 16516.67 370.25 50848.23 88888.00 2018-12-15 01:38:40.406 349 16516.67 370.24 50848.19 88888.00 2018-12-15 01:38:40.906 349 16516.65 370.26 50848.30 88888.00 2018-12-15 01:38:41.406 349 16516.65 370.24 50848.31 88888.00 2018-12-15 01:38:41.906 349 16516.62 370.26 50848.28 88888.00 2018-12-15 01:38:42.406 349 16516.54 370.27 50848.25 88888.00 2018-12-15 01:38:42.906 349 16516.59 370.32 50848.25 88888.00 2018-12-15 01:38:43.406 349 16516.63 370.39 50848.23 88888.00 2018-12-15 01:38:43.906 349 16516.67 370.39 50848.16 88888.00 2018-12-15 01:38:44.906 349 16516.69 370.38 50848.16 88888.00 2018-12-15 01:38:45.406 349 16516.64 370.34 50848.14 88888.00 2018-12-15 01:38:45.906 349 16516.63 370.33 50848.15 88888.00 2018-12-15 01:38:46.406 349 16516.65 370.35 50848.23 88888.00 2018-12-15 01:38:46.906 349 16516.68 370.40 50848.23 88888.00 2018-12-15 01:38:47.406 349 16516.62 370.44 50848.22 88888.00 2018-12-15 01:38:47.906 349 16516.64 370.46 50848.24 88888.00 2018-12-15 01:38:48.406 349 16516.67 370.49 50848.22 88888.00 2018-12-15 01:38:48.906 349 16516.70 370.47 50848.22 88888.00 2018-12-15 01:38:49.406 349 16516.70 370.52 50848.23 88888.00 2018-12-15 01:38:49.906 349 16516.70 370.52 50848.24 88888.00 2018-12-15 01:38:50.406 349 16516.72 370.50 50848.30 88888.00 2018-12-15 01:38:50.906 349 16516.73 370.51 50848.24 88888.00 2018-12-15 01:38:51.406 349 16516.72 370.53 50848.25 88888.00 2018-12-15 01:38:51.906 349 16516.73 370.55 50848.29 88888.00 2018-12-15 01:38:52.406 349 16516.72 370.55 50848.30 88888.00 2018-12-15 01:38:52.906 349 16516.76 370.53 50848.32 88888.00 2018-12-15 01:38:53.406 349 16516.72 370.56 50848.30 88888.00 2018-12-15 01:38:53.906 349 16516.72 370.64 50848.31 88888.00 2018-12-15 01:38:54.406 349 16516.72 370.59 50848.28 88888.00 2018-12-15 01:38:54.906 349 16516.71 370.60 50848.20 88888.00 2018-12-15 01:38:55.406 349 16516.70 370.61 50848.17 88888.00 2018-12-15 01:38:55.906 349 16516.71 370.61 50848.17 88888.00 2018-12-15 01:38:56.406 349 16516.73 370.60 50848.16 88888.00 2018-12-15 01:38:56.906 349 16516.76 370.59 50848.19 88888.00 2018-12-15 01:38:57.406 349 16516.78 370.62 50848.21 88888.00 2018-12-15 01:38:57.906 349 16516.80 370.65 50848.24 88888.00 2018-12-15 01:38:58.406 349 16516.81 370.66 50848.25 88888.00 2018-12-15 01:38:58.906 349 16516.84 370.67 50848.26 88888.00 2018-12-15 01:38:59.406 349 16516.87 370.65 50848.26 88888.00 2018-12-15 01:38:59.907 349 16516.87 370.66 50848.25 88888.00 2018-12-15 01:39:00.407 349 16516.93 370.67 50848.29 88888.00 2018-12-15 01:39:00.907 349 16516.94 370.76 50848.34 88888.00 2018-12-15 01:39:01.407 349 16516.88 370.77 50848.33 88888.00 2018-12-15 01:39:01.907 349 16516.86 370.75 50848.28 88888.00 2018-12-15 01:39:02.407 349 16516.87 370.81 50848.26 88888.00 2018-12-15 01:39:02.907 349 16516.93 370.82 50848.28 88888.00 2018-12-15 01:39:03.407 349 16516.88 370.78 50848.32 88888.00 2018-12-15 01:39:03.907 349 16516.88 370.75 50848.30 88888.00 2018-12-15 01:39:04.907 349 16516.93 370.76 50848.31 88888.00 2018-12-15 01:39:05.407 349 16516.95 370.75 50848.31 88888.00 2018-12-15 01:39:05.907 349 16516.98 370.70 50848.32 88888.00 2018-12-15 01:39:06.407 349 16516.97 370.67 50848.35 88888.00 2018-12-15 01:39:06.907 349 16517.00 370.70 50848.38 88888.00 2018-12-15 01:39:07.407 349 16516.97 370.75 50848.38 88888.00 2018-12-15 01:39:07.907 349 16516.95 370.77 50848.39 88888.00 2018-12-15 01:39:08.407 349 16516.94 370.78 50848.32 88888.00 2018-12-15 01:39:08.907 349 16516.95 370.76 50848.20 88888.00 2018-12-15 01:39:09.407 349 16516.99 370.73 50848.19 88888.00 2018-12-15 01:39:09.907 349 16516.98 370.68 50848.29 88888.00 2018-12-15 01:39:10.407 349 16516.98 370.75 50848.31 88888.00 2018-12-15 01:39:10.907 349 16516.99 370.83 50848.32 88888.00 2018-12-15 01:39:11.407 349 16517.00 370.76 50848.32 88888.00 2018-12-15 01:39:11.907 349 16516.96 370.73 50848.30 88888.00 2018-12-15 01:39:12.407 349 16516.99 370.74 50848.33 88888.00 2018-12-15 01:39:12.907 349 16516.96 370.74 50848.29 88888.00 2018-12-15 01:39:13.407 349 16516.97 370.68 50848.29 88888.00 2018-12-15 01:39:13.907 349 16517.00 370.70 50848.32 88888.00 2018-12-15 01:39:14.407 349 16516.99 370.72 50848.40 88888.00 2018-12-15 01:39:14.907 349 16517.05 370.69 50848.34 88888.00 2018-12-15 01:39:15.407 349 16517.07 370.67 50848.21 88888.00 2018-12-15 01:39:15.907 349 16517.06 370.72 50848.17 88888.00 2018-12-15 01:39:16.407 349 16517.03 370.76 50848.17 88888.00 2018-12-15 01:39:16.907 349 16517.03 370.74 50848.15 88888.00 2018-12-15 01:39:17.407 349 16517.00 370.82 50848.19 88888.00 2018-12-15 01:39:17.907 349 16517.00 370.81 50848.20 88888.00 2018-12-15 01:39:18.407 349 16517.06 370.82 50848.24 88888.00 2018-12-15 01:39:18.907 349 16517.12 370.83 50848.26 88888.00 2018-12-15 01:39:19.407 349 16517.09 370.78 50848.22 88888.00 2018-12-15 01:39:19.907 349 16517.11 370.81 50848.22 88888.00 2018-12-15 01:39:20.407 349 16517.12 370.85 50848.25 88888.00 2018-12-15 01:39:20.907 349 16517.16 370.81 50848.33 88888.00 2018-12-15 01:39:21.407 349 16517.18 370.79 50848.35 88888.00 2018-12-15 01:39:21.907 349 16517.17 370.81 50848.30 88888.00 2018-12-15 01:39:22.407 349 16517.17 370.81 50848.30 88888.00 2018-12-15 01:39:22.907 349 16517.18 370.84 50848.30 88888.00 2018-12-15 01:39:23.407 349 16517.16 370.84 50848.30 88888.00 2018-12-15 01:39:23.907 349 16517.16 370.86 50848.31 88888.00 2018-12-15 01:39:24.407 349 16517.21 370.81 50848.35 88888.00 2018-12-15 01:39:24.908 349 16517.21 370.72 50848.40 88888.00 2018-12-15 01:39:25.408 349 16517.20 370.72 50848.32 88888.00 2018-12-15 01:39:25.908 349 16517.15 370.69 50848.22 88888.00 2018-12-15 01:39:26.408 349 16517.16 370.69 50848.17 88888.00 2018-12-15 01:39:26.908 349 16517.20 370.68 50848.21 88888.00 2018-12-15 01:39:27.408 349 16517.18 370.70 50848.30 88888.00 2018-12-15 01:39:27.908 349 16517.21 370.68 50848.32 88888.00 2018-12-15 01:39:28.408 349 16517.18 370.72 50848.36 88888.00 2018-12-15 01:39:28.908 349 16517.18 370.74 50848.36 88888.00 2018-12-15 01:39:29.408 349 16517.18 370.74 50848.33 88888.00 2018-12-15 01:39:29.908 349 16517.17 370.73 50848.34 88888.00 2018-12-15 01:39:30.408 349 16517.23 370.70 50848.38 88888.00 2018-12-15 01:39:30.908 349 16517.24 370.67 50848.40 88888.00 2018-12-15 01:39:31.408 349 16517.25 370.62 50848.36 88888.00 2018-12-15 01:39:31.908 349 16517.23 370.65 50848.33 88888.00 2018-12-15 01:39:32.408 349 16517.21 370.61 50848.23 88888.00 2018-12-15 01:39:32.908 349 16517.20 370.56 50848.26 88888.00 2018-12-15 01:39:33.408 349 16517.24 370.60 50848.31 88888.00 2018-12-15 01:39:33.908 349 16517.25 370.57 50848.33 88888.00 2018-12-15 01:39:34.408 349 16517.24 370.55 50848.34 88888.00 2018-12-15 01:39:34.908 349 16517.25 370.60 50848.30 88888.00 2018-12-15 01:39:35.408 349 16517.22 370.53 50848.29 88888.00 2018-12-15 01:39:35.908 349 16517.22 370.46 50848.31 88888.00 2018-12-15 01:39:36.408 349 16517.25 370.50 50848.29 88888.00 2018-12-15 01:39:36.908 349 16517.26 370.51 50848.32 88888.00 2018-12-15 01:39:37.408 349 16517.22 370.48 50848.24 88888.00 2018-12-15 01:39:37.908 349 16517.27 370.49 50848.22 88888.00 2018-12-15 01:39:38.408 349 16517.25 370.49 50848.21 88888.00 2018-12-15 01:39:38.908 349 16517.25 370.51 50848.17 88888.00 2018-12-15 01:39:39.408 349 16517.30 370.56 50848.31 88888.00 2018-12-15 01:39:39.908 349 16517.37 370.55 50848.34 88888.00 2018-12-15 01:39:40.408 349 16517.34 370.56 50848.33 88888.00 2018-12-15 01:39:40.908 349 16517.30 370.56 50848.29 88888.00 2018-12-15 01:39:41.408 349 16517.30 370.53 50848.29 88888.00 2018-12-15 01:39:41.908 349 16517.29 370.53 50848.26 88888.00 2018-12-15 01:39:42.408 349 16517.29 370.57 50848.21 88888.00 2018-12-15 01:39:42.908 349 16517.32 370.56 50848.25 88888.00 2018-12-15 01:39:43.408 349 16517.33 370.55 50848.29 88888.00 2018-12-15 01:39:43.908 349 16517.33 370.52 50848.24 88888.00 2018-12-15 01:39:44.408 349 16517.29 370.55 50848.21 88888.00 2018-12-15 01:39:44.908 349 16517.27 370.53 50848.25 88888.00 2018-12-15 01:39:45.408 349 16517.32 370.50 50848.26 88888.00 2018-12-15 01:39:45.908 349 16517.32 370.51 50848.22 88888.00 2018-12-15 01:39:46.408 349 16517.31 370.46 50848.21 88888.00 2018-12-15 01:39:46.908 349 16517.33 370.44 50848.24 88888.00 2018-12-15 01:39:47.408 349 16517.31 370.42 50848.30 88888.00 2018-12-15 01:39:48.408 349 16517.30 370.41 50848.24 88888.00 2018-12-15 01:39:48.908 349 16517.27 370.36 50848.25 88888.00 2018-12-15 01:39:49.408 349 16517.30 370.35 50848.30 88888.00 2018-12-15 01:39:49.908 349 16517.26 370.41 50848.25 88888.00 2018-12-15 01:39:50.408 349 16517.25 370.53 50848.22 88888.00 2018-12-15 01:39:50.908 349 16517.27 370.50 50848.30 88888.00 2018-12-15 01:39:51.408 349 16517.33 370.50 50848.30 88888.00 2018-12-15 01:39:51.908 349 16517.29 370.44 50848.24 88888.00 2018-12-15 01:39:52.408 349 16517.29 370.43 50848.29 88888.00 2018-12-15 01:39:52.908 349 16517.27 370.35 50848.31 88888.00 2018-12-15 01:39:53.409 349 16517.26 370.42 50848.33 88888.00 2018-12-15 01:39:53.909 349 16517.29 370.40 50848.33 88888.00 2018-12-15 01:39:54.409 349 16517.26 370.41 50848.33 88888.00 2018-12-15 01:39:54.909 349 16517.27 370.40 50848.31 88888.00 2018-12-15 01:39:55.409 349 16517.30 370.38 50848.31 88888.00 2018-12-15 01:39:55.909 349 16517.29 370.41 50848.36 88888.00 2018-12-15 01:39:56.409 349 16517.27 370.36 50848.38 88888.00 2018-12-15 01:39:56.909 349 16517.27 370.34 50848.32 88888.00 2018-12-15 01:39:57.409 349 16517.26 370.35 50848.23 88888.00 2018-12-15 01:39:58.409 349 16517.17 370.40 50848.19 88888.00 2018-12-15 01:39:58.909 349 16517.15 370.44 50848.17 88888.00 2018-12-15 01:39:59.409 349 16517.21 370.41 50848.16 88888.00 2018-12-15 01:39:59.909 349 16517.20 370.46 50848.13 88888.00 2018-12-15 01:40:00.409 349 16517.17 370.42 50848.13 88888.00 2018-12-15 01:40:00.909 349 16517.12 370.32 50848.22 88888.00 2018-12-15 01:40:01.409 349 16517.11 370.29 50848.24 88888.00 2018-12-15 01:40:01.909 349 16517.12 370.31 50848.22 88888.00 2018-12-15 01:40:02.409 349 16517.13 370.33 50848.21 88888.00 2018-12-15 01:40:02.909 349 16517.09 370.34 50848.21 88888.00 2018-12-15 01:40:03.409 349 16517.05 370.33 50848.17 88888.00 2018-12-15 01:40:03.909 349 16517.03 370.31 50848.21 88888.00 2018-12-15 01:40:04.409 349 16517.03 370.26 50848.15 88888.00 2018-12-15 01:40:04.909 349 16516.99 370.25 50848.13 88888.00 2018-12-15 01:40:05.409 349 16516.98 370.27 50848.16 88888.00 2018-12-15 01:40:05.909 349 16516.94 370.23 50848.15 88888.00 2018-12-15 01:40:06.409 349 16516.93 370.20 50848.16 88888.00 2018-12-15 01:40:06.909 349 16516.90 370.23 50848.14 88888.00 2018-12-15 01:40:07.409 349 16516.88 370.23 50848.16 88888.00 2018-12-15 01:40:07.909 349 16516.88 370.18 50848.20 88888.00 2018-12-15 01:40:08.409 349 16516.90 370.17 50848.17 88888.00 2018-12-15 01:40:08.909 349 16516.88 370.21 50848.14 88888.00 2018-12-15 01:40:09.409 349 16516.85 370.26 50848.14 88888.00 2018-12-15 01:40:09.909 349 16516.86 370.25 50848.15 88888.00 2018-12-15 01:40:10.409 349 16516.85 370.23 50848.16 88888.00 2018-12-15 01:40:10.909 349 16516.88 370.24 50848.15 88888.00 2018-12-15 01:40:11.409 349 16516.88 370.21 50848.15 88888.00 2018-12-15 01:40:11.909 349 16516.86 370.18 50848.15 88888.00 2018-12-15 01:40:12.409 349 16516.82 370.17 50848.14 88888.00 2018-12-15 01:40:12.909 349 16516.85 370.21 50848.19 88888.00 2018-12-15 01:40:13.409 349 16516.84 370.21 50848.16 88888.00 2018-12-15 01:40:13.909 349 16516.82 370.15 50848.11 88888.00 2018-12-15 01:40:14.409 349 16516.86 370.22 50848.11 88888.00 2018-12-15 01:40:14.909 349 16516.86 370.24 50848.13 88888.00 2018-12-15 01:40:15.409 349 16516.79 370.17 50848.14 88888.00 2018-12-15 01:40:15.909 349 16516.80 370.15 50848.17 88888.00 2018-12-15 01:40:16.409 349 16516.80 370.17 50848.21 88888.00 2018-12-15 01:40:16.909 349 16516.82 370.22 50848.24 88888.00 2018-12-15 01:40:17.409 349 16516.81 370.18 50848.21 88888.00 2018-12-15 01:40:18.409 349 16516.78 370.24 50848.16 88888.00 2018-12-15 01:40:18.909 349 16516.80 370.25 50848.14 88888.00 2018-12-15 01:40:19.409 349 16516.77 370.24 50848.20 88888.00 2018-12-15 01:40:19.909 349 16516.73 370.25 50848.22 88888.00 2018-12-15 01:40:20.409 349 16516.72 370.26 50848.29 88888.00 2018-12-15 01:40:20.909 349 16516.71 370.26 50848.32 88888.00 2018-12-15 01:40:21.409 349 16516.71 370.21 50848.29 88888.00 2018-12-15 01:40:21.909 349 16516.73 370.23 50848.23 88888.00 2018-12-15 01:40:22.409 349 16516.71 370.26 50848.25 88888.00 2018-12-15 01:40:22.909 349 16516.69 370.26 50848.25 88888.00 2018-12-15 01:40:23.410 349 16516.73 370.24 50848.25 88888.00 2018-12-15 01:40:23.910 349 16516.73 370.30 50848.29 88888.00 2018-12-15 01:40:24.410 349 16516.73 370.32 50848.25 88888.00 2018-12-15 01:40:24.910 349 16516.78 370.24 50848.25 88888.00 2018-12-15 01:40:25.410 349 16516.78 370.24 50848.28 88888.00 2018-12-15 01:40:25.910 349 16516.79 370.26 50848.26 88888.00 2018-12-15 01:40:26.410 349 16516.78 370.27 50848.21 88888.00 2018-12-15 01:40:26.910 349 16516.76 370.24 50848.17 88888.00 2018-12-15 01:40:27.410 349 16516.73 370.17 50848.17 88888.00 2018-12-15 01:40:27.910 349 16516.71 370.22 50848.20 88888.00 2018-12-15 01:40:28.410 349 16516.72 370.26 50848.26 88888.00 2018-12-15 01:40:28.910 349 16516.76 370.35 50848.29 88888.00 2018-12-15 01:40:29.410 349 16516.74 370.36 50848.28 88888.00 2018-12-15 01:40:29.910 349 16516.76 370.35 50848.22 88888.00 2018-12-15 01:40:30.410 349 16516.74 370.39 50848.20 88888.00 2018-12-15 01:40:30.910 349 16516.71 370.33 50848.20 88888.00 2018-12-15 01:40:31.410 349 16516.74 370.31 50848.16 88888.00 2018-12-15 01:40:31.910 349 16516.73 370.35 50848.21 88888.00 2018-12-15 01:40:32.410 349 16516.77 370.35 50848.19 88888.00 2018-12-15 01:40:32.910 349 16516.80 370.31 50848.19 88888.00 2018-12-15 01:40:33.410 349 16516.82 370.36 50848.21 88888.00 2018-12-15 01:40:33.910 349 16516.80 370.36 50848.22 88888.00 2018-12-15 01:40:34.410 349 16516.80 370.35 50848.23 88888.00 2018-12-15 01:40:34.910 349 16516.77 370.33 50848.26 88888.00 2018-12-15 01:40:35.410 349 16516.77 370.33 50848.24 88888.00 2018-12-15 01:40:35.910 349 16516.76 370.35 50848.29 88888.00 2018-12-15 01:40:36.410 349 16516.73 370.32 50848.29 88888.00 2018-12-15 01:40:36.910 349 16516.74 370.26 50848.24 88888.00 2018-12-15 01:40:37.410 349 16516.73 370.24 50848.24 88888.00 2018-12-15 01:40:37.910 349 16516.80 370.26 50848.25 88888.00 2018-12-15 01:40:38.410 349 16516.76 370.30 50848.25 88888.00 2018-12-15 01:40:38.910 349 16516.73 370.35 50848.22 88888.00 2018-12-15 01:40:39.410 349 16516.73 370.42 50848.26 88888.00 2018-12-15 01:40:39.910 349 16516.76 370.36 50848.24 88888.00 2018-12-15 01:40:40.410 349 16516.79 370.35 50848.16 88888.00 2018-12-15 01:40:40.910 349 16516.76 370.34 50848.19 88888.00 2018-12-15 01:40:41.410 349 16516.73 370.35 50848.19 88888.00 2018-12-15 01:40:41.910 349 16516.74 370.35 50848.25 88888.00 2018-12-15 01:40:42.410 349 16516.73 370.35 50848.22 88888.00 2018-12-15 01:40:42.910 349 16516.77 370.38 50848.21 88888.00 2018-12-15 01:40:43.410 349 16516.82 370.35 50848.28 88888.00 2018-12-15 01:40:43.910 349 16516.80 370.40 50848.31 88888.00 2018-12-15 01:40:44.410 349 16516.77 370.44 50848.30 88888.00 2018-12-15 01:40:44.910 349 16516.78 370.46 50848.31 88888.00 2018-12-15 01:40:45.410 349 16516.85 370.42 50848.30 88888.00 2018-12-15 01:40:45.910 349 16516.84 370.33 50848.30 88888.00 2018-12-15 01:40:46.410 349 16516.79 370.31 50848.26 88888.00 2018-12-15 01:40:46.910 349 16516.74 370.36 50848.25 88888.00 2018-12-15 01:40:47.410 349 16516.72 370.35 50848.28 88888.00 2018-12-15 01:40:47.910 349 16516.76 370.33 50848.29 88888.00 2018-12-15 01:40:48.410 349 16516.79 370.38 50848.25 88888.00 2018-12-15 01:40:48.910 349 16516.82 370.32 50848.28 88888.00 2018-12-15 01:40:49.410 349 16516.78 370.32 50848.26 88888.00 2018-12-15 01:40:49.910 349 16516.77 370.36 50848.30 88888.00 2018-12-15 01:40:50.410 349 16516.78 370.38 50848.32 88888.00 2018-12-15 01:40:50.910 349 16516.78 370.38 50848.33 88888.00 2018-12-15 01:40:51.410 349 16516.80 370.44 50848.34 88888.00 2018-12-15 01:40:51.910 349 16516.86 370.43 50848.38 88888.00 2018-12-15 01:40:52.410 349 16516.85 370.35 50848.34 88888.00 2018-12-15 01:40:52.910 349 16516.88 370.34 50848.26 88888.00 2018-12-15 01:40:53.411 349 16516.91 370.31 50848.24 88888.00 2018-12-15 01:40:53.911 349 16516.89 370.29 50848.25 88888.00 2018-12-15 01:40:54.411 349 16516.86 370.34 50848.26 88888.00 2018-12-15 01:40:54.911 349 16516.87 370.36 50848.26 88888.00 2018-12-15 01:40:55.411 349 16516.89 370.35 50848.22 88888.00 2018-12-15 01:40:55.911 349 16516.89 370.33 50848.22 88888.00 2018-12-15 01:40:56.411 349 16516.86 370.21 50848.23 88888.00 2018-12-15 01:40:56.911 349 16516.86 370.23 50848.23 88888.00 2018-12-15 01:40:57.411 349 16516.87 370.25 50848.16 88888.00 2018-12-15 01:40:57.911 349 16516.86 370.32 50848.20 88888.00 2018-12-15 01:40:58.411 349 16516.85 370.32 50848.24 88888.00 2018-12-15 01:40:58.911 349 16516.86 370.27 50848.21 88888.00 2018-12-15 01:40:59.411 349 16516.87 370.30 50848.22 88888.00 2018-12-15 01:40:59.911 349 16516.94 370.27 50848.22 88888.00 2018-12-15 01:41:00.411 349 16516.98 370.26 50848.23 88888.00 2018-12-15 01:41:00.911 349 16516.97 370.27 50848.28 88888.00 2018-12-15 01:41:01.411 349 16516.99 370.24 50848.25 88888.00 2018-12-15 01:41:01.911 349 16516.99 370.22 50848.24 88888.00 2018-12-15 01:41:02.411 349 16516.95 370.21 50848.21 88888.00 2018-12-15 01:41:02.911 349 16516.91 370.24 50848.20 88888.00 2018-12-15 01:41:03.411 349 16516.91 370.23 50848.22 88888.00 2018-12-15 01:41:03.911 349 16516.94 370.25 50848.20 88888.00 2018-12-15 01:41:04.411 349 16516.93 370.27 50848.20 88888.00 2018-12-15 01:41:04.911 349 16516.93 370.26 50848.19 88888.00 2018-12-15 01:41:05.411 349 16516.94 370.27 50848.21 88888.00 2018-12-15 01:41:05.911 349 16516.91 370.31 50848.24 88888.00 2018-12-15 01:41:06.411 349 16516.93 370.32 50848.24 88888.00 2018-12-15 01:41:06.911 349 16516.94 370.27 50848.21 88888.00 2018-12-15 01:41:07.411 349 16516.93 370.30 50848.16 88888.00 2018-12-15 01:41:07.911 349 16516.94 370.30 50848.16 88888.00 2018-12-15 01:41:08.411 349 16516.94 370.31 50848.17 88888.00 2018-12-15 01:41:08.911 349 16516.98 370.32 50848.14 88888.00 2018-12-15 01:41:09.411 349 16516.96 370.26 50848.20 88888.00 2018-12-15 01:41:09.911 349 16516.95 370.15 50848.20 88888.00 2018-12-15 01:41:10.411 349 16516.89 370.16 50848.19 88888.00 2018-12-15 01:41:10.911 349 16516.86 370.18 50848.17 88888.00 2018-12-15 01:41:11.411 349 16516.94 370.25 50848.14 88888.00 2018-12-15 01:41:11.911 349 16516.93 370.26 50848.15 88888.00 2018-12-15 01:41:12.411 349 16516.91 370.25 50848.12 88888.00 2018-12-15 01:41:12.911 349 16516.89 370.22 50848.07 88888.00 2018-12-15 01:41:13.411 349 16516.89 370.18 50848.13 88888.00 2018-12-15 01:41:13.911 349 16516.90 370.13 50848.17 88888.00 2018-12-15 01:41:14.411 349 16516.91 370.09 50848.22 88888.00 2018-12-15 01:41:14.911 349 16516.89 370.11 50848.20 88888.00 2018-12-15 01:41:15.411 349 16516.90 370.13 50848.16 88888.00 2018-12-15 01:41:15.911 349 16516.90 370.14 50848.23 88888.00 2018-12-15 01:41:16.411 349 16516.90 370.14 50848.28 88888.00 2018-12-15 01:41:16.911 349 16516.95 370.16 50848.30 88888.00 2018-12-15 01:41:17.411 349 16516.96 370.15 50848.28 88888.00 2018-12-15 01:41:17.911 349 16516.94 370.16 50848.25 88888.00 2018-12-15 01:41:18.411 349 16516.91 370.15 50848.31 88888.00 2018-12-15 01:41:18.911 349 16516.91 370.18 50848.31 88888.00 2018-12-15 01:41:19.912 349 16516.97 370.17 50848.23 88888.00 2018-12-15 01:41:20.412 349 16516.96 370.23 50848.21 88888.00 2018-12-15 01:41:20.912 349 16516.97 370.26 50848.17 88888.00 2018-12-15 01:41:21.412 349 16516.95 370.23 50848.21 88888.00 2018-12-15 01:41:21.912 349 16516.94 370.22 50848.21 88888.00 2018-12-15 01:41:22.412 349 16516.91 370.13 50848.22 88888.00 2018-12-15 01:41:22.912 349 16516.89 370.13 50848.21 88888.00 2018-12-15 01:41:23.412 349 16516.90 370.13 50848.15 88888.00 2018-12-15 01:41:23.912 349 16516.88 370.12 50848.12 88888.00 2018-12-15 01:41:24.412 349 16516.86 370.13 50848.17 88888.00 2018-12-15 01:41:24.912 349 16516.89 370.12 50848.20 88888.00 2018-12-15 01:41:25.412 349 16516.89 370.11 50848.21 88888.00 2018-12-15 01:41:25.912 349 16516.93 370.05 50848.17 88888.00 2018-12-15 01:41:26.412 349 16516.89 370.01 50848.20 88888.00 2018-12-15 01:41:26.912 349 16516.90 370.09 50848.22 88888.00 2018-12-15 01:41:27.412 349 16516.93 370.11 50848.25 88888.00 2018-12-15 01:41:27.912 349 16516.91 370.12 50848.24 88888.00 2018-12-15 01:41:28.412 349 16516.94 370.11 50848.22 88888.00 2018-12-15 01:41:28.912 349 16516.94 370.07 50848.22 88888.00 2018-12-15 01:41:29.912 349 16516.93 370.09 50848.19 88888.00 2018-12-15 01:41:30.412 349 16516.97 370.07 50848.24 88888.00 2018-12-15 01:41:30.912 349 16516.89 370.07 50848.24 88888.00 2018-12-15 01:41:31.412 349 16516.89 370.09 50848.23 88888.00 2018-12-15 01:41:31.912 349 16516.91 370.07 50848.23 88888.00 2018-12-15 01:41:32.412 349 16516.94 370.06 50848.24 88888.00 2018-12-15 01:41:32.912 349 16516.98 370.11 50848.23 88888.00 2018-12-15 01:41:33.412 349 16516.96 370.09 50848.25 88888.00 2018-12-15 01:41:33.912 349 16516.94 370.04 50848.23 88888.00 2018-12-15 01:41:34.412 349 16516.98 370.07 50848.23 88888.00 2018-12-15 01:41:34.912 349 16516.97 370.03 50848.24 88888.00 2018-12-15 01:41:35.412 349 16516.97 369.99 50848.23 88888.00 2018-12-15 01:41:35.912 349 16516.99 370.05 50848.26 88888.00 2018-12-15 01:41:36.412 349 16517.00 370.07 50848.31 88888.00 2018-12-15 01:41:36.912 349 16516.97 370.04 50848.28 88888.00 2018-12-15 01:41:37.412 349 16516.97 370.04 50848.25 88888.00 2018-12-15 01:41:37.912 349 16516.97 369.98 50848.26 88888.00 2018-12-15 01:41:38.412 349 16516.97 369.95 50848.23 88888.00 2018-12-15 01:41:38.912 349 16517.02 370.01 50848.24 88888.00 2018-12-15 01:41:39.912 349 16516.94 370.06 50848.23 88888.00 2018-12-15 01:41:40.412 349 16516.97 370.06 50848.21 88888.00 2018-12-15 01:41:40.912 349 16516.94 370.08 50848.20 88888.00 2018-12-15 01:41:41.412 349 16516.89 370.05 50848.24 88888.00 2018-12-15 01:41:41.912 349 16516.93 370.05 50848.23 88888.00 2018-12-15 01:41:42.412 349 16517.02 369.98 50848.23 88888.00 2018-12-15 01:41:42.912 349 16517.02 370.00 50848.20 88888.00 2018-12-15 01:41:43.412 349 16517.02 369.99 50848.19 88888.00 2018-12-15 01:41:43.912 349 16517.03 369.99 50848.14 88888.00 2018-12-15 01:41:44.412 349 16517.07 370.01 50848.11 88888.00 2018-12-15 01:41:44.912 349 16517.00 370.00 50848.15 88888.00 2018-12-15 01:41:45.412 349 16516.98 370.00 50848.17 88888.00 2018-12-15 01:41:45.912 349 16516.97 370.01 50848.19 88888.00 2018-12-15 01:41:46.412 349 16516.97 369.99 50848.23 88888.00 2018-12-15 01:41:46.912 349 16516.96 369.94 50848.24 88888.00 2018-12-15 01:41:47.412 349 16516.94 369.91 50848.20 88888.00 2018-12-15 01:41:47.912 349 16516.93 369.92 50848.22 88888.00 2018-12-15 01:41:48.412 349 16516.93 370.01 50848.28 88888.00 2018-12-15 01:41:48.912 349 16516.97 369.95 50848.26 88888.00 2018-12-15 01:41:49.412 349 16516.98 369.92 50848.28 88888.00 2018-12-15 01:41:49.913 349 16516.99 369.94 50848.30 88888.00 2018-12-15 01:41:50.413 349 16517.02 369.96 50848.26 88888.00 2018-12-15 01:41:50.913 349 16517.04 369.94 50848.26 88888.00 2018-12-15 01:41:51.413 349 16517.05 369.92 50848.26 88888.00 2018-12-15 01:41:51.913 349 16517.05 369.87 50848.25 88888.00 2018-12-15 01:41:52.413 349 16517.02 369.89 50848.23 88888.00 2018-12-15 01:41:52.913 349 16517.02 369.85 50848.25 88888.00 2018-12-15 01:41:53.413 349 16517.04 369.83 50848.22 88888.00 2018-12-15 01:41:53.913 349 16517.11 369.82 50848.24 88888.00 2018-12-15 01:41:54.413 349 16517.12 369.88 50848.24 88888.00 2018-12-15 01:41:54.913 349 16517.08 369.86 50848.23 88888.00 2018-12-15 01:41:55.413 349 16517.09 369.83 50848.22 88888.00 2018-12-15 01:41:55.913 349 16517.04 369.86 50848.22 88888.00 2018-12-15 01:41:56.413 349 16517.03 369.86 50848.23 88888.00 2018-12-15 01:41:56.913 349 16517.05 369.90 50848.23 88888.00 2018-12-15 01:41:57.413 349 16517.05 369.90 50848.22 88888.00 2018-12-15 01:41:57.913 349 16517.08 369.94 50848.20 88888.00 2018-12-15 01:41:58.413 349 16517.07 369.94 50848.24 88888.00 2018-12-15 01:41:58.913 349 16517.04 369.92 50848.30 88888.00 2018-12-15 01:41:59.413 349 16517.03 369.86 50848.25 88888.00 2018-12-15 01:41:59.913 349 16517.04 369.88 50848.23 88888.00 2018-12-15 01:42:00.413 349 16517.03 369.89 50848.23 88888.00 2018-12-15 01:42:00.913 349 16517.06 369.90 50848.25 88888.00 2018-12-15 01:42:01.413 349 16517.06 369.88 50848.29 88888.00 2018-12-15 01:42:01.913 349 16517.08 369.88 50848.26 88888.00 2018-12-15 01:42:02.413 349 16517.09 369.82 50848.22 88888.00 2018-12-15 01:42:02.913 349 16517.11 369.86 50848.16 88888.00 2018-12-15 01:42:03.413 349 16517.13 369.87 50848.25 88888.00 2018-12-15 01:42:03.913 349 16517.15 369.86 50848.30 88888.00 2018-12-15 01:42:04.413 349 16517.11 369.91 50848.25 88888.00 2018-12-15 01:42:04.913 349 16517.05 369.90 50848.17 88888.00 2018-12-15 01:42:05.413 349 16517.07 369.83 50848.15 88888.00 2018-12-15 01:42:05.913 349 16517.09 369.85 50848.24 88888.00 2018-12-15 01:42:06.413 349 16517.07 369.81 50848.23 88888.00 2018-12-15 01:42:06.913 349 16517.07 369.81 50848.23 88888.00 2018-12-15 01:42:07.413 349 16517.05 369.80 50848.21 88888.00 2018-12-15 01:42:07.913 349 16517.03 369.83 50848.22 88888.00 2018-12-15 01:42:08.413 349 16517.05 369.83 50848.24 88888.00 2018-12-15 01:42:08.913 349 16517.02 369.82 50848.22 88888.00 2018-12-15 01:42:09.413 349 16517.02 369.86 50848.17 88888.00 2018-12-15 01:42:09.913 349 16517.05 369.87 50848.21 88888.00 2018-12-15 01:42:10.413 349 16517.07 369.87 50848.23 88888.00 2018-12-15 01:42:10.913 349 16516.99 369.78 50848.29 88888.00 2018-12-15 01:42:11.413 349 16517.00 369.81 50848.28 88888.00 2018-12-15 01:42:11.913 349 16516.99 369.81 50848.22 88888.00 2018-12-15 01:42:12.413 349 16516.98 369.78 50848.22 88888.00 2018-12-15 01:42:12.913 349 16516.98 369.79 50848.15 88888.00 2018-12-15 01:42:13.413 349 16516.98 369.79 50848.13 88888.00 2018-12-15 01:42:13.913 349 16516.96 369.78 50848.14 88888.00 2018-12-15 01:42:14.413 349 16516.98 369.77 50848.22 88888.00 2018-12-15 01:42:14.913 349 16516.98 369.81 50848.24 88888.00 2018-12-15 01:42:15.413 349 16516.95 369.88 50848.25 88888.00 2018-12-15 01:42:15.913 349 16516.93 369.87 50848.22 88888.00 2018-12-15 01:42:16.404 349 16516.94 369.87 50848.19 88888.00 2018-12-15 01:42:16.904 349 16516.95 369.81 50848.22 88888.00 2018-12-15 01:42:17.904 349 16516.99 369.72 50848.33 88888.00 2018-12-15 01:42:18.404 349 16516.96 369.77 50848.32 88888.00 2018-12-15 01:42:18.904 349 16516.96 369.80 50848.28 88888.00 2018-12-15 01:42:19.404 349 16516.94 369.75 50848.25 88888.00 2018-12-15 01:42:19.904 349 16516.93 369.74 50848.26 88888.00 2018-12-15 01:42:20.404 349 16516.90 369.70 50848.26 88888.00 2018-12-15 01:42:20.904 349 16516.91 369.71 50848.30 88888.00 2018-12-15 01:42:21.404 349 16516.91 369.71 50848.32 88888.00 2018-12-15 01:42:21.904 349 16516.94 369.75 50848.24 88888.00 2018-12-15 01:42:22.404 349 16516.93 369.74 50848.25 88888.00 2018-12-15 01:42:22.904 349 16516.89 369.71 50848.22 88888.00 2018-12-15 01:42:23.404 349 16516.90 369.73 50848.21 88888.00 2018-12-15 01:42:23.904 349 16516.89 369.80 50848.20 88888.00 2018-12-15 01:42:24.404 349 16516.88 369.79 50848.19 88888.00 2018-12-15 01:42:24.904 349 16516.86 369.73 50848.20 88888.00 2018-12-15 01:42:25.404 349 16516.82 369.74 50848.21 88888.00 2018-12-15 01:42:25.904 349 16516.84 369.79 50848.24 88888.00 2018-12-15 01:42:26.404 349 16516.86 369.75 50848.24 88888.00 2018-12-15 01:42:26.904 349 16516.87 369.78 50848.23 88888.00 2018-12-15 01:42:27.404 349 16516.87 369.69 50848.23 88888.00 2018-12-15 01:42:27.904 349 16516.88 369.68 50848.25 88888.00 2018-12-15 01:42:28.404 349 16516.85 369.71 50848.32 88888.00 2018-12-15 01:42:28.904 349 16516.82 369.69 50848.30 88888.00 2018-12-15 01:42:29.404 349 16516.82 369.66 50848.25 88888.00 2018-12-15 01:42:29.904 349 16516.82 369.64 50848.23 88888.00 2018-12-15 01:42:30.404 349 16516.80 369.68 50848.20 88888.00 2018-12-15 01:42:30.904 349 16516.77 369.68 50848.24 88888.00 2018-12-15 01:42:31.404 349 16516.79 369.72 50848.28 88888.00 2018-12-15 01:42:31.904 349 16516.80 369.74 50848.31 88888.00 2018-12-15 01:42:32.404 349 16516.79 369.72 50848.29 88888.00 2018-12-15 01:42:32.904 349 16516.80 369.71 50848.29 88888.00 2018-12-15 01:42:33.404 349 16516.84 369.70 50848.26 88888.00 2018-12-15 01:42:33.904 349 16516.88 369.69 50848.28 88888.00 2018-12-15 01:42:34.404 349 16516.87 369.73 50848.30 88888.00 2018-12-15 01:42:34.904 349 16516.90 369.73 50848.29 88888.00 2018-12-15 01:42:35.404 349 16516.89 369.77 50848.30 88888.00 2018-12-15 01:42:35.904 349 16516.85 369.81 50848.39 88888.00 2018-12-15 01:42:36.404 349 16516.80 369.81 50848.36 88888.00 2018-12-15 01:42:36.904 349 16516.76 369.79 50848.34 88888.00 2018-12-15 01:42:37.404 349 16516.84 369.82 50848.34 88888.00 2018-12-15 01:42:37.904 349 16516.86 369.87 50848.31 88888.00 2018-12-15 01:42:38.404 349 16516.87 369.78 50848.24 88888.00 2018-12-15 01:42:38.904 349 16516.91 369.72 50848.22 88888.00 2018-12-15 01:42:39.404 349 16516.94 369.70 50848.30 88888.00 2018-12-15 01:42:39.904 349 16516.90 369.72 50848.32 88888.00 2018-12-15 01:42:40.404 349 16516.82 369.74 50848.30 88888.00 2018-12-15 01:42:40.904 349 16516.87 369.72 50848.26 88888.00 2018-12-15 01:42:41.404 349 16516.88 369.75 50848.25 88888.00 2018-12-15 01:42:41.904 349 16516.94 369.73 50848.28 88888.00 2018-12-15 01:42:42.404 349 16516.91 369.74 50848.31 88888.00 2018-12-15 01:42:42.904 349 16516.89 369.68 50848.36 88888.00 2018-12-15 01:42:43.404 349 16516.87 369.61 50848.33 88888.00 2018-12-15 01:42:43.904 349 16516.86 369.63 50848.32 88888.00 2018-12-15 01:42:44.404 349 16516.86 369.71 50848.33 88888.00 2018-12-15 01:42:44.904 349 16516.85 369.66 50848.23 88888.00 2018-12-15 01:42:45.404 349 16516.84 369.68 50848.20 88888.00 2018-12-15 01:42:45.904 349 16516.80 369.70 50848.22 88888.00 2018-12-15 01:42:46.404 349 16516.82 369.68 50848.24 88888.00 2018-12-15 01:42:46.904 349 16516.82 369.70 50848.23 88888.00 2018-12-15 01:42:47.404 349 16516.81 369.74 50848.19 88888.00 2018-12-15 01:42:47.905 349 16516.82 369.71 50848.17 88888.00 2018-12-15 01:42:48.405 349 16516.79 369.78 50848.23 88888.00 2018-12-15 01:42:48.905 349 16516.80 369.71 50848.24 88888.00 2018-12-15 01:42:49.405 349 16516.79 369.71 50848.25 88888.00 2018-12-15 01:42:49.905 349 16516.79 369.71 50848.26 88888.00 2018-12-15 01:42:50.405 349 16516.79 369.70 50848.30 88888.00 2018-12-15 01:42:50.905 349 16516.81 369.71 50848.28 88888.00 2018-12-15 01:42:51.405 349 16516.80 369.69 50848.28 88888.00 2018-12-15 01:42:51.905 349 16516.82 369.68 50848.28 88888.00 2018-12-15 01:42:52.405 349 16516.88 369.72 50848.33 88888.00 2018-12-15 01:42:52.905 349 16516.90 369.73 50848.33 88888.00 2018-12-15 01:42:53.405 349 16516.93 369.75 50848.28 88888.00 2018-12-15 01:42:53.905 349 16516.94 369.68 50848.30 88888.00 2018-12-15 01:42:54.405 349 16516.88 369.63 50848.32 88888.00 2018-12-15 01:42:54.905 349 16516.82 369.72 50848.22 88888.00 2018-12-15 01:42:55.405 349 16516.78 369.74 50848.23 88888.00 2018-12-15 01:42:55.905 349 16516.80 369.66 50848.22 88888.00 2018-12-15 01:42:56.405 349 16516.80 369.61 50848.21 88888.00 2018-12-15 01:42:56.905 349 16516.84 369.68 50848.23 88888.00 2018-12-15 01:42:57.405 349 16516.82 369.61 50848.22 88888.00 2018-12-15 01:42:57.905 349 16516.79 369.60 50848.20 88888.00 2018-12-15 01:42:58.405 349 16516.78 369.61 50848.17 88888.00 2018-12-15 01:42:58.905 349 16516.80 369.63 50848.29 88888.00 2018-12-15 01:42:59.405 349 16516.80 369.63 50848.33 88888.00 2018-12-15 01:42:59.905 349 16516.78 369.60 50848.32 88888.00 2018-12-15 01:43:00.405 349 16516.80 369.60 50848.31 88888.00 2018-12-15 01:43:00.905 349 16516.81 369.61 50848.32 88888.00 2018-12-15 01:43:01.405 349 16516.79 369.59 50848.31 88888.00 2018-12-15 01:43:01.905 349 16516.80 369.61 50848.29 88888.00 2018-12-15 01:43:02.405 349 16516.82 369.63 50848.26 88888.00 2018-12-15 01:43:02.905 349 16516.79 369.60 50848.29 88888.00 2018-12-15 01:43:03.405 349 16516.81 369.62 50848.29 88888.00 2018-12-15 01:43:03.905 349 16516.86 369.61 50848.25 88888.00 2018-12-15 01:43:04.405 349 16516.85 369.62 50848.23 88888.00 2018-12-15 01:43:04.905 349 16516.81 369.52 50848.23 88888.00 2018-12-15 01:43:05.405 349 16516.81 369.52 50848.21 88888.00 2018-12-15 01:43:05.905 349 16516.79 369.54 50848.20 88888.00 2018-12-15 01:43:06.405 349 16516.81 369.54 50848.21 88888.00 2018-12-15 01:43:06.905 349 16516.86 369.55 50848.22 88888.00 2018-12-15 01:43:07.405 349 16516.85 369.52 50848.31 88888.00 2018-12-15 01:43:07.905 349 16516.79 369.45 50848.25 88888.00 2018-12-15 01:43:08.405 349 16516.81 369.49 50848.25 88888.00 2018-12-15 01:43:08.905 349 16516.86 369.44 50848.28 88888.00 2018-12-15 01:43:09.405 349 16516.82 369.45 50848.30 88888.00 2018-12-15 01:43:09.905 349 16516.87 369.45 50848.24 88888.00 2018-12-15 01:43:10.405 349 16516.86 369.42 50848.21 88888.00 2018-12-15 01:43:10.905 349 16516.84 369.38 50848.23 88888.00 2018-12-15 01:43:11.405 349 16516.82 369.37 50848.24 88888.00 2018-12-15 01:43:11.905 349 16516.82 369.37 50848.28 88888.00 2018-12-15 01:43:12.405 349 16516.79 369.39 50848.25 88888.00 2018-12-15 01:43:12.905 349 16516.82 369.39 50848.29 88888.00 2018-12-15 01:43:13.405 349 16516.85 369.37 50848.26 88888.00 2018-12-15 01:43:13.905 349 16516.84 369.33 50848.25 88888.00 2018-12-15 01:43:14.405 349 16516.88 369.33 50848.24 88888.00 2018-12-15 01:43:14.905 349 16516.86 369.35 50848.26 88888.00 2018-12-15 01:43:15.405 349 16516.76 369.33 50848.24 88888.00 2018-12-15 01:43:15.905 349 16516.78 369.35 50848.31 88888.00 2018-12-15 01:43:16.405 349 16516.80 369.36 50848.35 88888.00 2018-12-15 01:43:16.905 349 16516.77 369.37 50848.32 88888.00 2018-12-15 01:43:17.405 349 16516.77 369.36 50848.30 88888.00 2018-12-15 01:43:17.906 349 16516.77 369.38 50848.32 88888.00 2018-12-15 01:43:18.406 349 16516.71 369.39 50848.33 88888.00 2018-12-15 01:43:18.906 349 16516.72 369.43 50848.29 88888.00 2018-12-15 01:43:19.406 349 16516.72 369.47 50848.30 88888.00 2018-12-15 01:43:19.906 349 16516.71 369.48 50848.28 88888.00 2018-12-15 01:43:20.406 349 16516.73 369.45 50848.28 88888.00 2018-12-15 01:43:21.406 349 16516.74 369.45 50848.39 88888.00 2018-12-15 01:43:21.906 349 16516.70 369.40 50848.33 88888.00 2018-12-15 01:43:22.406 349 16516.68 369.34 50848.29 88888.00 2018-12-15 01:43:22.906 349 16516.67 369.36 50848.28 88888.00 2018-12-15 01:43:23.406 349 16516.70 369.43 50848.23 88888.00 2018-12-15 01:43:23.906 349 16516.74 369.46 50848.24 88888.00 2018-12-15 01:43:24.406 349 16516.74 369.39 50848.24 88888.00 2018-12-15 01:43:24.906 349 16516.76 369.42 50848.33 88888.00 2018-12-15 01:43:25.406 349 16516.74 369.39 50848.32 88888.00 2018-12-15 01:43:25.906 349 16516.74 369.37 50848.24 88888.00 2018-12-15 01:43:26.406 349 16516.78 369.39 50848.21 88888.00 2018-12-15 01:43:26.906 349 16516.74 369.42 50848.22 88888.00 2018-12-15 01:43:27.406 349 16516.71 369.37 50848.24 88888.00 2018-12-15 01:43:27.906 349 16516.72 369.36 50848.16 88888.00 2018-12-15 01:43:28.406 349 16516.69 369.34 50848.19 88888.00 2018-12-15 01:43:28.906 349 16516.71 369.34 50848.28 88888.00 2018-12-15 01:43:29.406 349 16516.71 369.27 50848.30 88888.00 2018-12-15 01:43:29.906 349 16516.71 369.31 50848.33 88888.00 2018-12-15 01:43:30.406 349 16516.70 369.30 50848.34 88888.00 2018-12-15 01:43:31.406 349 16516.69 369.26 50848.31 88888.00 2018-12-15 01:43:31.906 349 16516.71 369.22 50848.24 88888.00 2018-12-15 01:43:32.406 349 16516.76 369.30 50848.23 88888.00 2018-12-15 01:43:32.906 349 16516.71 369.33 50848.29 88888.00 2018-12-15 01:43:33.406 349 16516.71 369.31 50848.30 88888.00 2018-12-15 01:43:33.906 349 16516.71 369.34 50848.31 88888.00 2018-12-15 01:43:34.406 349 16516.72 369.31 50848.25 88888.00 2018-12-15 01:43:34.906 349 16516.70 369.35 50848.22 88888.00 2018-12-15 01:43:35.406 349 16516.69 369.33 50848.25 88888.00 2018-12-15 01:43:35.906 349 16516.72 369.27 50848.29 88888.00 2018-12-15 01:43:36.406 349 16516.76 369.31 50848.24 88888.00 2018-12-15 01:43:36.906 349 16516.77 369.35 50848.30 88888.00 2018-12-15 01:43:37.406 349 16516.76 369.27 50848.31 88888.00 2018-12-15 01:43:37.906 349 16516.73 369.24 50848.28 88888.00 2018-12-15 01:43:38.406 349 16516.73 369.30 50848.28 88888.00 2018-12-15 01:43:38.906 349 16516.69 369.35 50848.31 88888.00 2018-12-15 01:43:39.406 349 16516.70 369.36 50848.32 88888.00 2018-12-15 01:43:39.906 349 16516.70 369.33 50848.25 88888.00 2018-12-15 01:43:40.406 349 16516.72 369.27 50848.21 88888.00 2018-12-15 01:43:41.407 349 16516.72 369.33 50848.32 88888.00 2018-12-15 01:43:41.907 349 16516.72 369.33 50848.26 88888.00 2018-12-15 01:43:42.407 349 16516.77 369.35 50848.28 88888.00 2018-12-15 01:43:42.907 349 16516.78 369.31 50848.30 88888.00 2018-12-15 01:43:43.407 349 16516.74 369.31 50848.31 88888.00 2018-12-15 01:43:43.907 349 16516.70 369.26 50848.26 88888.00 2018-12-15 01:43:44.407 349 16516.68 369.28 50848.23 88888.00 2018-12-15 01:43:44.907 349 16516.65 369.33 50848.22 88888.00 2018-12-15 01:43:45.407 349 16516.67 369.35 50848.30 88888.00 2018-12-15 01:43:45.907 349 16516.67 369.29 50848.30 88888.00 2018-12-15 01:43:46.407 349 16516.70 369.34 50848.32 88888.00 2018-12-15 01:43:46.907 349 16516.70 369.34 50848.32 88888.00 2018-12-15 01:43:47.407 349 16516.69 369.29 50848.35 88888.00 2018-12-15 01:43:47.907 349 16516.70 369.27 50848.38 88888.00 2018-12-15 01:43:48.407 349 16516.73 369.28 50848.33 88888.00 2018-12-15 01:43:48.907 349 16516.71 369.28 50848.32 88888.00 2018-12-15 01:43:49.407 349 16516.70 369.29 50848.36 88888.00 2018-12-15 01:43:49.907 349 16516.71 369.31 50848.33 88888.00 2018-12-15 01:43:50.407 349 16516.76 369.30 50848.35 88888.00 2018-12-15 01:43:50.907 349 16516.76 369.27 50848.30 88888.00 2018-12-15 01:43:51.407 349 16516.68 369.21 50848.23 88888.00 2018-12-15 01:43:51.907 349 16516.67 369.22 50848.26 88888.00 2018-12-15 01:43:52.407 349 16516.67 369.29 50848.22 88888.00 2018-12-15 01:43:52.907 349 16516.74 369.34 50848.19 88888.00 2018-12-15 01:43:53.407 349 16516.76 369.27 50848.21 88888.00 2018-12-15 01:43:53.907 349 16516.79 369.26 50848.23 88888.00 2018-12-15 01:43:54.407 349 16516.72 369.27 50848.21 88888.00 2018-12-15 01:43:54.907 349 16516.69 369.33 50848.25 88888.00 2018-12-15 01:43:55.407 349 16516.71 369.30 50848.28 88888.00 2018-12-15 01:43:55.907 349 16516.72 369.29 50848.28 88888.00 2018-12-15 01:43:56.407 349 16516.72 369.22 50848.30 88888.00 2018-12-15 01:43:56.907 349 16516.71 369.18 50848.30 88888.00 2018-12-15 01:43:57.407 349 16516.71 369.16 50848.29 88888.00 2018-12-15 01:43:57.907 349 16516.72 369.24 50848.26 88888.00 2018-12-15 01:43:58.407 349 16516.70 369.30 50848.23 88888.00 2018-12-15 01:43:58.907 349 16516.65 369.35 50848.28 88888.00 2018-12-15 01:43:59.407 349 16516.69 369.35 50848.26 88888.00 2018-12-15 01:43:59.907 349 16516.73 369.33 50848.26 88888.00 2018-12-15 01:44:00.407 349 16516.72 369.34 50848.20 88888.00 2018-12-15 01:44:00.907 349 16516.71 369.31 50848.24 88888.00 2018-12-15 01:44:01.407 349 16516.73 369.28 50848.23 88888.00 2018-12-15 01:44:01.907 349 16516.73 369.26 50848.25 88888.00 2018-12-15 01:44:02.407 349 16516.77 369.27 50848.26 88888.00 2018-12-15 01:44:02.907 349 16516.79 369.33 50848.23 88888.00 2018-12-15 01:44:03.407 349 16516.77 369.33 50848.23 88888.00 2018-12-15 01:44:03.907 349 16516.77 369.29 50848.23 88888.00 2018-12-15 01:44:04.407 349 16516.76 369.26 50848.17 88888.00 2018-12-15 01:44:04.907 349 16516.76 369.27 50848.17 88888.00 2018-12-15 01:44:05.407 349 16516.76 369.29 50848.20 88888.00 2018-12-15 01:44:05.907 349 16516.72 369.30 50848.19 88888.00 2018-12-15 01:44:06.407 349 16516.76 369.29 50848.20 88888.00 2018-12-15 01:44:06.907 349 16516.77 369.28 50848.24 88888.00 2018-12-15 01:44:07.407 349 16516.71 369.29 50848.24 88888.00 2018-12-15 01:44:07.907 349 16516.72 369.34 50848.28 88888.00 2018-12-15 01:44:08.407 349 16516.72 369.36 50848.25 88888.00 2018-12-15 01:44:08.907 349 16516.77 369.31 50848.23 88888.00 2018-12-15 01:44:09.407 349 16516.80 369.28 50848.26 88888.00 2018-12-15 01:44:09.907 349 16516.77 369.27 50848.31 88888.00 2018-12-15 01:44:10.407 349 16516.78 369.30 50848.33 88888.00 2018-12-15 01:44:10.907 349 16516.80 369.33 50848.38 88888.00 2018-12-15 01:44:11.408 349 16516.80 369.31 50848.39 88888.00 2018-12-15 01:44:11.908 349 16516.81 369.31 50848.41 88888.00 2018-12-15 01:44:12.408 349 16516.81 369.27 50848.31 88888.00 2018-12-15 01:44:12.908 349 16516.78 369.26 50848.33 88888.00 2018-12-15 01:44:13.408 349 16516.76 369.30 50848.33 88888.00 2018-12-15 01:44:13.908 349 16516.78 369.30 50848.33 88888.00 2018-12-15 01:44:14.408 349 16516.81 369.25 50848.31 88888.00 2018-12-15 01:44:14.908 349 16516.84 369.24 50848.24 88888.00 2018-12-15 01:44:15.408 349 16516.85 369.27 50848.24 88888.00 2018-12-15 01:44:15.908 349 16516.84 369.24 50848.33 88888.00 2018-12-15 01:44:16.408 349 16516.90 369.30 50848.33 88888.00 2018-12-15 01:44:16.908 349 16516.87 369.26 50848.32 88888.00 2018-12-15 01:44:17.408 349 16516.81 369.22 50848.35 88888.00 2018-12-15 01:44:17.908 349 16516.84 369.20 50848.33 88888.00 2018-12-15 01:44:18.408 349 16516.82 369.22 50848.32 88888.00 2018-12-15 01:44:18.908 349 16516.86 369.24 50848.32 88888.00 2018-12-15 01:44:19.408 349 16516.86 369.26 50848.26 88888.00 2018-12-15 01:44:19.908 349 16516.89 369.26 50848.31 88888.00 2018-12-15 01:44:20.408 349 16516.84 369.28 50848.32 88888.00 2018-12-15 01:44:20.908 349 16516.84 369.30 50848.28 88888.00 2018-12-15 01:44:21.408 349 16516.84 369.28 50848.23 88888.00 2018-12-15 01:44:21.908 349 16516.84 369.26 50848.26 88888.00 2018-12-15 01:44:22.408 349 16516.87 369.25 50848.28 88888.00 2018-12-15 01:44:22.908 349 16516.85 369.30 50848.32 88888.00 2018-12-15 01:44:23.408 349 16516.87 369.31 50848.34 88888.00 2018-12-15 01:44:23.908 349 16516.89 369.25 50848.31 88888.00 2018-12-15 01:44:24.408 349 16516.91 369.21 50848.35 88888.00 2018-12-15 01:44:24.908 349 16516.87 369.22 50848.36 88888.00 2018-12-15 01:44:25.408 349 16516.82 369.22 50848.35 88888.00 2018-12-15 01:44:25.908 349 16516.80 369.18 50848.34 88888.00 2018-12-15 01:44:26.408 349 16516.84 369.20 50848.36 88888.00 2018-12-15 01:44:26.908 349 16516.88 369.21 50848.36 88888.00 2018-12-15 01:44:27.408 349 16516.97 369.16 50848.32 88888.00 2018-12-15 01:44:27.908 349 16516.90 369.13 50848.28 88888.00 2018-12-15 01:44:28.408 349 16516.88 369.16 50848.26 88888.00 2018-12-15 01:44:28.908 349 16516.87 369.18 50848.26 88888.00 2018-12-15 01:44:29.408 349 16516.87 369.21 50848.24 88888.00 2018-12-15 01:44:29.908 349 16516.87 369.20 50848.29 88888.00 2018-12-15 01:44:30.408 349 16516.88 369.19 50848.24 88888.00 2018-12-15 01:44:30.908 349 16516.88 369.19 50848.19 88888.00 2018-12-15 01:44:31.408 349 16516.87 369.20 50848.21 88888.00 2018-12-15 01:44:31.908 349 16516.90 369.18 50848.25 88888.00 2018-12-15 01:44:32.908 349 16516.93 369.18 50848.20 88888.00 2018-12-15 01:44:33.408 349 16516.90 369.19 50848.20 88888.00 2018-12-15 01:44:33.908 349 16516.89 369.17 50848.23 88888.00 2018-12-15 01:44:34.408 349 16516.90 369.18 50848.25 88888.00 2018-12-15 01:44:34.908 349 16516.90 369.20 50848.34 88888.00 2018-12-15 01:44:35.408 349 16516.89 369.20 50848.34 88888.00 2018-12-15 01:44:35.908 349 16516.90 369.20 50848.35 88888.00 2018-12-15 01:44:36.408 349 16516.93 369.20 50848.34 88888.00 2018-12-15 01:44:36.908 349 16516.93 369.20 50848.32 88888.00 2018-12-15 01:44:37.408 349 16516.87 369.14 50848.36 88888.00 2018-12-15 01:44:37.908 349 16516.86 369.10 50848.38 88888.00 2018-12-15 01:44:38.408 349 16516.88 369.16 50848.33 88888.00 2018-12-15 01:44:38.908 349 16516.89 369.16 50848.29 88888.00 2018-12-15 01:44:39.408 349 16516.89 369.16 50848.29 88888.00 2018-12-15 01:44:39.908 349 16516.90 369.12 50848.33 88888.00 2018-12-15 01:44:40.408 349 16516.89 369.09 50848.32 88888.00 2018-12-15 01:44:40.908 349 16516.91 369.03 50848.35 88888.00 2018-12-15 01:44:41.408 349 16516.88 369.09 50848.32 88888.00 2018-12-15 01:44:41.908 349 16516.89 369.07 50848.25 88888.00 2018-12-15 01:44:42.909 349 16516.89 369.08 50848.23 88888.00 2018-12-15 01:44:43.409 349 16516.91 369.09 50848.23 88888.00 2018-12-15 01:44:43.909 349 16516.87 369.09 50848.30 88888.00 2018-12-15 01:44:44.409 349 16516.89 369.09 50848.30 88888.00 2018-12-15 01:44:44.909 349 16516.93 369.09 50848.26 88888.00 2018-12-15 01:44:45.409 349 16516.96 369.11 50848.24 88888.00 2018-12-15 01:44:45.909 349 16516.95 369.12 50848.23 88888.00 2018-12-15 01:44:46.409 349 16516.89 369.05 50848.23 88888.00 2018-12-15 01:44:46.909 349 16516.89 369.01 50848.25 88888.00 2018-12-15 01:44:47.409 349 16516.87 369.04 50848.32 88888.00 2018-12-15 01:44:47.909 349 16516.85 369.09 50848.29 88888.00 2018-12-15 01:44:48.409 349 16516.88 369.04 50848.23 88888.00 2018-12-15 01:44:48.909 349 16516.90 368.98 50848.23 88888.00 2018-12-15 01:44:49.409 349 16516.88 369.00 50848.28 88888.00 2018-12-15 01:44:49.909 349 16516.85 369.04 50848.25 88888.00 2018-12-15 01:44:50.409 349 16516.89 369.02 50848.25 88888.00 2018-12-15 01:44:50.909 349 16516.89 369.02 50848.22 88888.00 2018-12-15 01:44:51.409 349 16516.89 368.98 50848.24 88888.00 2018-12-15 01:44:51.909 349 16516.91 368.96 50848.23 88888.00 2018-12-15 01:44:52.409 349 16516.94 369.00 50848.26 88888.00 2018-12-15 01:44:52.909 349 16516.91 369.02 50848.24 88888.00 2018-12-15 01:44:53.409 349 16516.94 369.07 50848.26 88888.00 2018-12-15 01:44:53.909 349 16516.96 369.05 50848.31 88888.00 2018-12-15 01:44:54.409 349 16516.96 369.01 50848.36 88888.00 2018-12-15 01:44:54.909 349 16516.91 368.99 50848.32 88888.00 2018-12-15 01:44:55.409 349 16516.96 369.00 50848.29 88888.00 2018-12-15 01:44:55.909 349 16516.91 369.00 50848.29 88888.00 2018-12-15 01:44:56.409 349 16516.91 368.95 50848.32 88888.00 2018-12-15 01:44:56.909 349 16516.94 368.99 50848.33 88888.00 2018-12-15 01:44:57.409 349 16516.88 368.99 50848.29 88888.00 2018-12-15 01:44:57.909 349 16516.86 369.00 50848.23 88888.00 2018-12-15 01:44:58.409 349 16516.89 368.95 50848.24 88888.00 2018-12-15 01:44:58.909 349 16516.91 368.95 50848.22 88888.00 2018-12-15 01:44:59.409 349 16516.93 368.96 50848.25 88888.00 2018-12-15 01:44:59.909 349 16516.95 368.98 50848.30 88888.00 2018-12-15 01:45:00.409 349 16517.02 368.95 50848.31 88888.00 2018-12-15 01:45:00.909 349 16517.04 368.88 50848.26 88888.00 2018-12-15 01:45:01.409 349 16516.99 368.91 50848.26 88888.00 2018-12-15 01:45:01.909 349 16516.95 368.87 50848.30 88888.00 2018-12-15 01:45:02.409 349 16516.95 368.84 50848.34 88888.00 2018-12-15 01:45:02.909 349 16516.97 368.81 50848.33 88888.00 2018-12-15 01:45:03.409 349 16516.99 368.81 50848.36 88888.00 2018-12-15 01:45:03.909 349 16516.98 368.83 50848.33 88888.00 2018-12-15 01:45:04.409 349 16516.98 368.88 50848.28 88888.00 2018-12-15 01:45:04.909 349 16517.00 368.84 50848.31 88888.00 2018-12-15 01:45:05.409 349 16516.98 368.79 50848.31 88888.00 2018-12-15 01:45:05.909 349 16516.96 368.82 50848.32 88888.00 2018-12-15 01:45:06.409 349 16516.99 368.85 50848.22 88888.00 2018-12-15 01:45:06.909 349 16516.98 368.84 50848.21 88888.00 2018-12-15 01:45:07.409 349 16516.97 368.85 50848.21 88888.00 2018-12-15 01:45:07.910 349 16516.96 368.79 50848.20 88888.00 2018-12-15 01:45:08.410 349 16516.96 368.82 50848.14 88888.00 2018-12-15 01:45:08.910 349 16516.91 368.84 50848.15 88888.00 2018-12-15 01:45:09.410 349 16516.95 368.82 50848.25 88888.00 2018-12-15 01:45:09.910 349 16516.97 368.82 50848.24 88888.00 2018-12-15 01:45:10.410 349 16516.97 368.84 50848.23 88888.00 2018-12-15 01:45:10.910 349 16516.96 368.86 50848.23 88888.00 2018-12-15 01:45:11.410 349 16516.94 368.86 50848.21 88888.00 2018-12-15 01:45:11.910 349 16517.00 368.85 50848.25 88888.00 2018-12-15 01:45:12.410 349 16516.98 368.91 50848.26 88888.00 2018-12-15 01:45:12.910 349 16516.95 368.82 50848.24 88888.00 2018-12-15 01:45:13.410 349 16516.94 368.81 50848.24 88888.00 2018-12-15 01:45:13.910 349 16516.97 368.84 50848.25 88888.00 2018-12-15 01:45:14.410 349 16516.97 368.83 50848.31 88888.00 2018-12-15 01:45:14.910 349 16516.95 368.82 50848.29 88888.00 2018-12-15 01:45:15.410 349 16516.95 368.81 50848.26 88888.00 2018-12-15 01:45:15.910 349 16516.95 368.73 50848.30 88888.00 2018-12-15 01:45:16.410 349 16516.96 368.76 50848.33 88888.00 2018-12-15 01:45:16.910 349 16516.93 368.77 50848.32 88888.00 2018-12-15 01:45:17.410 349 16516.89 368.74 50848.32 88888.00 2018-12-15 01:45:17.910 349 16516.88 368.75 50848.30 88888.00 2018-12-15 01:45:18.410 349 16516.89 368.79 50848.25 88888.00 2018-12-15 01:45:18.910 349 16516.90 368.78 50848.32 88888.00 2018-12-15 01:45:19.410 349 16516.93 368.82 50848.35 88888.00 2018-12-15 01:45:19.910 349 16516.88 368.73 50848.34 88888.00 2018-12-15 01:45:20.410 349 16516.87 368.73 50848.32 88888.00 2018-12-15 01:45:20.910 349 16516.88 368.73 50848.35 88888.00 2018-12-15 01:45:21.410 349 16516.94 368.73 50848.26 88888.00 2018-12-15 01:45:21.910 349 16516.87 368.72 50848.23 88888.00 2018-12-15 01:45:22.410 349 16516.85 368.75 50848.19 88888.00 2018-12-15 01:45:22.910 349 16516.90 368.73 50848.22 88888.00 2018-12-15 01:45:23.410 349 16516.96 368.72 50848.21 88888.00 2018-12-15 01:45:23.910 349 16516.96 368.73 50848.14 88888.00 2018-12-15 01:45:24.410 349 16516.93 368.76 50848.17 88888.00 2018-12-15 01:45:24.910 349 16516.89 368.74 50848.28 88888.00 2018-12-15 01:45:25.410 349 16516.88 368.77 50848.33 88888.00 2018-12-15 01:45:25.910 349 16516.91 368.75 50848.32 88888.00 2018-12-15 01:45:26.410 349 16516.94 368.70 50848.32 88888.00 2018-12-15 01:45:26.910 349 16516.88 368.70 50848.25 88888.00 2018-12-15 01:45:27.410 349 16516.86 368.68 50848.28 88888.00 2018-12-15 01:45:27.910 349 16516.87 368.64 50848.34 88888.00 2018-12-15 01:45:28.410 349 16516.88 368.60 50848.34 88888.00 2018-12-15 01:45:28.910 349 16516.89 368.66 50848.30 88888.00 2018-12-15 01:45:29.410 349 16516.86 368.70 50848.32 88888.00 2018-12-15 01:45:29.910 349 16516.80 368.75 50848.32 88888.00 2018-12-15 01:45:30.410 349 16516.84 368.75 50848.34 88888.00 2018-12-15 01:45:30.910 349 16516.84 368.74 50848.30 88888.00 2018-12-15 01:45:31.410 349 16516.81 368.69 50848.25 88888.00 2018-12-15 01:45:31.910 349 16516.85 368.67 50848.24 88888.00 2018-12-15 01:45:32.410 349 16516.87 368.64 50848.26 88888.00 2018-12-15 01:45:32.910 349 16516.82 368.68 50848.26 88888.00 2018-12-15 01:45:33.410 349 16516.88 368.73 50848.22 88888.00 2018-12-15 01:45:34.410 349 16516.87 368.66 50848.23 88888.00 2018-12-15 01:45:34.910 349 16516.87 368.65 50848.24 88888.00 2018-12-15 01:45:35.410 349 16516.86 368.63 50848.29 88888.00 2018-12-15 01:45:35.910 349 16516.87 368.63 50848.33 88888.00 2018-12-15 01:45:36.410 349 16516.88 368.63 50848.32 88888.00 2018-12-15 01:45:36.910 349 16516.88 368.61 50848.28 88888.00 2018-12-15 01:45:37.410 349 16516.84 368.64 50848.26 88888.00 2018-12-15 01:45:37.910 349 16516.84 368.68 50848.28 88888.00 2018-12-15 01:45:38.410 349 16516.86 368.69 50848.35 88888.00 2018-12-15 01:45:38.910 349 16516.84 368.64 50848.32 88888.00 2018-12-15 01:45:39.411 349 16516.84 368.63 50848.31 88888.00 2018-12-15 01:45:39.911 349 16516.85 368.64 50848.38 88888.00 2018-12-15 01:45:40.411 349 16516.82 368.61 50848.39 88888.00 2018-12-15 01:45:40.911 349 16516.79 368.65 50848.39 88888.00 2018-12-15 01:45:41.411 349 16516.84 368.66 50848.36 88888.00 2018-12-15 01:45:41.911 349 16516.80 368.61 50848.32 88888.00 2018-12-15 01:45:42.411 349 16516.84 368.65 50848.39 88888.00 2018-12-15 01:45:42.911 349 16516.87 368.66 50848.32 88888.00 2018-12-15 01:45:43.411 349 16516.87 368.63 50848.30 88888.00 2018-12-15 01:45:44.411 349 16516.84 368.73 50848.26 88888.00 2018-12-15 01:45:44.911 349 16516.82 368.73 50848.25 88888.00 2018-12-15 01:45:45.411 349 16516.85 368.60 50848.26 88888.00 2018-12-15 01:45:45.911 349 16516.88 368.61 50848.28 88888.00 2018-12-15 01:45:46.411 349 16516.88 368.63 50848.30 88888.00 2018-12-15 01:45:46.911 349 16516.88 368.64 50848.29 88888.00 2018-12-15 01:45:47.411 349 16516.90 368.61 50848.28 88888.00 2018-12-15 01:45:47.911 349 16516.89 368.65 50848.29 88888.00 2018-12-15 01:45:48.411 349 16516.85 368.63 50848.29 88888.00 2018-12-15 01:45:48.911 349 16516.87 368.60 50848.25 88888.00 2018-12-15 01:45:49.411 349 16516.84 368.61 50848.23 88888.00 2018-12-15 01:45:49.911 349 16516.86 368.67 50848.17 88888.00 2018-12-15 01:45:50.411 349 16516.85 368.68 50848.23 88888.00 2018-12-15 01:45:50.911 349 16516.87 368.68 50848.26 88888.00 2018-12-15 01:45:51.411 349 16516.93 368.70 50848.24 88888.00 2018-12-15 01:45:51.911 349 16516.90 368.67 50848.33 88888.00 2018-12-15 01:45:52.411 349 16516.89 368.60 50848.33 88888.00 2018-12-15 01:45:52.911 349 16516.93 368.56 50848.30 88888.00 2018-12-15 01:45:53.411 349 16516.89 368.55 50848.30 88888.00 2018-12-15 01:45:54.411 349 16516.86 368.64 50848.29 88888.00 2018-12-15 01:45:54.911 349 16516.79 368.65 50848.32 88888.00 2018-12-15 01:45:55.411 349 16516.77 368.66 50848.34 88888.00 2018-12-15 01:45:55.911 349 16516.81 368.59 50848.38 88888.00 2018-12-15 01:45:56.411 349 16516.86 368.53 50848.38 88888.00 2018-12-15 01:45:56.911 349 16516.86 368.57 50848.33 88888.00 2018-12-15 01:45:57.411 349 16516.84 368.59 50848.30 88888.00 2018-12-15 01:45:57.911 349 16516.84 368.53 50848.33 88888.00 2018-12-15 01:45:58.411 349 16516.79 368.53 50848.32 88888.00 2018-12-15 01:45:58.911 349 16516.84 368.52 50848.30 88888.00 2018-12-15 01:45:59.411 349 16516.84 368.63 50848.34 88888.00 2018-12-15 01:45:59.911 349 16516.86 368.63 50848.30 88888.00 2018-12-15 01:46:00.411 349 16516.85 368.57 50848.34 88888.00 2018-12-15 01:46:00.911 349 16516.80 368.53 50848.33 88888.00 2018-12-15 01:46:01.411 349 16516.81 368.52 50848.32 88888.00 2018-12-15 01:46:01.911 349 16516.77 368.57 50848.35 88888.00 2018-12-15 01:46:02.411 349 16516.73 368.56 50848.32 88888.00 2018-12-15 01:46:02.911 349 16516.73 368.56 50848.29 88888.00 2018-12-15 01:46:03.411 349 16516.76 368.51 50848.34 88888.00 2018-12-15 01:46:03.911 349 16516.77 368.44 50848.30 88888.00 2018-12-15 01:46:04.412 349 16516.79 368.55 50848.31 88888.00 2018-12-15 01:46:04.912 349 16516.79 368.57 50848.33 88888.00 2018-12-15 01:46:05.412 349 16516.73 368.55 50848.32 88888.00 2018-12-15 01:46:05.912 349 16516.72 368.60 50848.34 88888.00 2018-12-15 01:46:06.412 349 16516.73 368.56 50848.31 88888.00 2018-12-15 01:46:06.912 349 16516.71 368.50 50848.23 88888.00 2018-12-15 01:46:07.412 349 16516.68 368.49 50848.25 88888.00 2018-12-15 01:46:07.912 349 16516.69 368.53 50848.23 88888.00 2018-12-15 01:46:08.412 349 16516.73 368.55 50848.23 88888.00 2018-12-15 01:46:08.912 349 16516.69 368.53 50848.23 88888.00 2018-12-15 01:46:09.412 349 16516.67 368.51 50848.15 88888.00 2018-12-15 01:46:09.912 349 16516.72 368.53 50848.14 88888.00 2018-12-15 01:46:10.412 349 16516.77 368.59 50848.22 88888.00 2018-12-15 01:46:10.912 349 16516.72 368.58 50848.23 88888.00 2018-12-15 01:46:11.412 349 16516.74 368.51 50848.24 88888.00 2018-12-15 01:46:11.912 349 16516.78 368.52 50848.25 88888.00 2018-12-15 01:46:12.412 349 16516.74 368.55 50848.25 88888.00 2018-12-15 01:46:12.912 349 16516.77 368.52 50848.23 88888.00 2018-12-15 01:46:13.412 349 16516.79 368.55 50848.26 88888.00 2018-12-15 01:46:13.912 349 16516.77 368.58 50848.22 88888.00 2018-12-15 01:46:14.412 349 16516.71 368.58 50848.16 88888.00 2018-12-15 01:46:14.912 349 16516.72 368.57 50848.19 88888.00 2018-12-15 01:46:15.412 349 16516.74 368.56 50848.21 88888.00 2018-12-15 01:46:15.912 349 16516.72 368.60 50848.20 88888.00 2018-12-15 01:46:16.412 349 16516.73 368.64 50848.19 88888.00 2018-12-15 01:46:16.912 349 16516.74 368.65 50848.17 88888.00 2018-12-15 01:46:17.412 349 16516.76 368.63 50848.12 88888.00 2018-12-15 01:46:17.912 349 16516.71 368.58 50848.22 88888.00 2018-12-15 01:46:18.412 349 16516.72 368.56 50848.35 88888.00 2018-12-15 01:46:18.912 349 16516.76 368.55 50848.35 88888.00 2018-12-15 01:46:19.412 349 16516.76 368.52 50848.29 88888.00 2018-12-15 01:46:19.912 349 16516.73 368.55 50848.24 88888.00 2018-12-15 01:46:20.412 349 16516.68 368.55 50848.29 88888.00 2018-12-15 01:46:20.912 349 16516.68 368.60 50848.25 88888.00 2018-12-15 01:46:21.412 349 16516.74 368.59 50848.23 88888.00 2018-12-15 01:46:21.912 349 16516.70 368.52 50848.19 88888.00 2018-12-15 01:46:22.412 349 16516.71 368.52 50848.21 88888.00 2018-12-15 01:46:22.912 349 16516.70 368.51 50848.25 88888.00 2018-12-15 01:46:23.412 349 16516.65 368.47 50848.30 88888.00 2018-12-15 01:46:23.912 349 16516.68 368.44 50848.34 88888.00 2018-12-15 01:46:24.412 349 16516.69 368.52 50848.33 88888.00 2018-12-15 01:46:24.912 349 16516.63 368.59 50848.34 88888.00 2018-12-15 01:46:25.412 349 16516.68 368.57 50848.31 88888.00 2018-12-15 01:46:25.912 349 16516.70 368.58 50848.28 88888.00 2018-12-15 01:46:26.412 349 16516.68 368.59 50848.26 88888.00 2018-12-15 01:46:26.912 349 16516.69 368.57 50848.28 88888.00 2018-12-15 01:46:27.412 349 16516.68 368.57 50848.29 88888.00 2018-12-15 01:46:27.912 349 16516.69 368.61 50848.28 88888.00 2018-12-15 01:46:28.412 349 16516.65 368.52 50848.25 88888.00 2018-12-15 01:46:28.912 349 16516.74 368.53 50848.17 88888.00 2018-12-15 01:46:29.412 349 16516.70 368.56 50848.17 88888.00 2018-12-15 01:46:29.912 349 16516.65 368.61 50848.25 88888.00 2018-12-15 01:46:30.412 349 16516.67 368.58 50848.24 88888.00 2018-12-15 01:46:30.912 349 16516.67 368.55 50848.28 88888.00 2018-12-15 01:46:31.412 349 16516.62 368.56 50848.34 88888.00 2018-12-15 01:46:31.912 349 16516.64 368.55 50848.32 88888.00 2018-12-15 01:46:32.412 349 16516.63 368.48 50848.41 88888.00 2018-12-15 01:46:32.912 349 16516.61 368.47 50848.40 88888.00 2018-12-15 01:46:33.412 349 16516.65 368.46 50848.44 88888.00 2018-12-15 01:46:33.912 349 16516.62 368.44 50848.44 88888.00 2018-12-15 01:46:34.413 349 16516.59 368.48 50848.40 88888.00 2018-12-15 01:46:34.913 349 16516.60 368.48 50848.35 88888.00 2018-12-15 01:46:35.913 349 16516.61 368.55 50848.34 88888.00 2018-12-15 01:46:36.413 349 16516.64 368.48 50848.31 88888.00 2018-12-15 01:46:36.913 349 16516.64 368.48 50848.32 88888.00 2018-12-15 01:46:37.413 349 16516.67 368.50 50848.34 88888.00 2018-12-15 01:46:37.913 349 16516.69 368.52 50848.43 88888.00 2018-12-15 01:46:38.413 349 16516.63 368.55 50848.42 88888.00 2018-12-15 01:46:38.913 349 16516.63 368.60 50848.38 88888.00 2018-12-15 01:46:39.413 349 16516.63 368.57 50848.33 88888.00 2018-12-15 01:46:39.913 349 16516.63 368.56 50848.31 88888.00 2018-12-15 01:46:40.413 349 16516.67 368.50 50848.32 88888.00 2018-12-15 01:46:40.913 349 16516.69 368.51 50848.31 88888.00 2018-12-15 01:46:41.413 349 16516.67 368.51 50848.32 88888.00 2018-12-15 01:46:41.913 349 16516.65 368.58 50848.32 88888.00 2018-12-15 01:46:42.413 349 16516.63 368.53 50848.26 88888.00 2018-12-15 01:46:42.913 349 16516.63 368.51 50848.26 88888.00 2018-12-15 01:46:43.413 349 16516.69 368.57 50848.30 88888.00 2018-12-15 01:46:43.913 349 16516.64 368.49 50848.26 88888.00 2018-12-15 01:46:44.413 349 16516.63 368.47 50848.29 88888.00 2018-12-15 01:46:44.913 349 16516.62 368.51 50848.31 88888.00 2018-12-15 01:46:45.913 349 16516.60 368.50 50848.32 88888.00 2018-12-15 01:46:46.413 349 16516.65 368.51 50848.40 88888.00 2018-12-15 01:46:46.913 349 16516.63 368.55 50848.38 88888.00 2018-12-15 01:46:47.413 349 16516.62 368.56 50848.31 88888.00 2018-12-15 01:46:47.913 349 16516.61 368.56 50848.31 88888.00 2018-12-15 01:46:48.413 349 16516.63 368.56 50848.32 88888.00 2018-12-15 01:46:48.913 349 16516.64 368.50 50848.35 88888.00 2018-12-15 01:46:49.413 349 16516.63 368.43 50848.38 88888.00 2018-12-15 01:46:49.913 349 16516.60 368.37 50848.34 88888.00 2018-12-15 01:46:50.413 349 16516.60 368.40 50848.40 88888.00 2018-12-15 01:46:50.913 349 16516.60 368.47 50848.35 88888.00 2018-12-15 01:46:51.413 349 16516.62 368.50 50848.32 88888.00 2018-12-15 01:46:51.913 349 16516.63 368.49 50848.29 88888.00 2018-12-15 01:46:52.413 349 16516.64 368.49 50848.32 88888.00 2018-12-15 01:46:52.913 349 16516.62 368.51 50848.30 88888.00 2018-12-15 01:46:53.413 349 16516.56 368.53 50848.23 88888.00 2018-12-15 01:46:53.913 349 16516.55 368.55 50848.23 88888.00 2018-12-15 01:46:54.413 349 16516.59 368.53 50848.28 88888.00 2018-12-15 01:46:54.913 349 16516.61 368.53 50848.31 88888.00 2018-12-15 01:46:55.913 349 16516.63 368.53 50848.36 88888.00 2018-12-15 01:46:56.413 349 16516.62 368.46 50848.32 88888.00 2018-12-15 01:46:56.913 349 16516.59 368.42 50848.33 88888.00 2018-12-15 01:46:57.413 349 16516.62 368.44 50848.28 88888.00 2018-12-15 01:46:57.913 349 16516.59 368.43 50848.29 88888.00 2018-12-15 01:46:58.413 349 16516.59 368.43 50848.32 88888.00 2018-12-15 01:46:58.913 349 16516.58 368.46 50848.32 88888.00 2018-12-15 01:46:59.413 349 16516.54 368.46 50848.24 88888.00 2018-12-15 01:46:59.913 349 16516.55 368.51 50848.24 88888.00 2018-12-15 01:47:00.413 349 16516.53 368.48 50848.26 88888.00 2018-12-15 01:47:00.913 349 16516.53 368.46 50848.28 88888.00 2018-12-15 01:47:01.404 349 16516.54 368.43 50848.28 88888.00 2018-12-15 01:47:01.904 349 16516.51 368.44 50848.29 88888.00 2018-12-15 01:47:02.404 349 16516.52 368.44 50848.23 88888.00 2018-12-15 01:47:02.904 349 16516.51 368.48 50848.22 88888.00 2018-12-15 01:47:03.404 349 16516.50 368.47 50848.23 88888.00 2018-12-15 01:47:03.904 349 16516.45 368.46 50848.29 88888.00 2018-12-15 01:47:04.404 349 16516.46 368.42 50848.25 88888.00 2018-12-15 01:47:04.904 349 16516.44 368.40 50848.31 88888.00 2018-12-15 01:47:05.904 349 16516.46 368.41 50848.33 88888.00 2018-12-15 01:47:06.404 349 16516.49 368.47 50848.35 88888.00 2018-12-15 01:47:06.904 349 16516.44 368.48 50848.30 88888.00 2018-12-15 01:47:07.404 349 16516.44 368.50 50848.32 88888.00 2018-12-15 01:47:07.904 349 16516.44 368.49 50848.30 88888.00 2018-12-15 01:47:08.404 349 16516.46 368.46 50848.21 88888.00 2018-12-15 01:47:08.904 349 16516.44 368.39 50848.23 88888.00 2018-12-15 01:47:09.404 349 16516.37 368.48 50848.30 88888.00 2018-12-15 01:47:09.904 349 16516.38 368.47 50848.30 88888.00 2018-12-15 01:47:10.404 349 16516.37 368.48 50848.32 88888.00 2018-12-15 01:47:10.904 349 16516.38 368.49 50848.36 88888.00 2018-12-15 01:47:11.404 349 16516.38 368.49 50848.36 88888.00 2018-12-15 01:47:11.904 349 16516.40 368.44 50848.32 88888.00 2018-12-15 01:47:12.404 349 16516.41 368.42 50848.38 88888.00 2018-12-15 01:47:12.904 349 16516.42 368.39 50848.45 88888.00 2018-12-15 01:47:13.904 349 16516.38 368.44 50848.41 88888.00 2018-12-15 01:47:14.404 349 16516.37 368.46 50848.43 88888.00 2018-12-15 01:47:14.904 349 16516.40 368.46 50848.39 88888.00 2018-12-15 01:47:15.404 349 16516.41 368.43 50848.35 88888.00 2018-12-15 01:47:15.904 349 16516.40 368.40 50848.38 88888.00 2018-12-15 01:47:16.404 349 16516.40 368.39 50848.33 88888.00 2018-12-15 01:47:16.904 349 16516.37 368.40 50848.32 88888.00 2018-12-15 01:47:17.404 349 16516.37 368.40 50848.40 88888.00 2018-12-15 01:47:17.904 349 16516.36 368.41 50848.44 88888.00 2018-12-15 01:47:18.404 349 16516.36 368.43 50848.40 88888.00 2018-12-15 01:47:18.904 349 16516.37 368.43 50848.38 88888.00 2018-12-15 01:47:19.404 349 16516.36 368.46 50848.35 88888.00 2018-12-15 01:47:19.904 349 16516.37 368.51 50848.35 88888.00 2018-12-15 01:47:20.404 349 16516.36 368.52 50848.36 88888.00 2018-12-15 01:47:20.904 349 16516.34 368.49 50848.34 88888.00 2018-12-15 01:47:21.404 349 16516.35 368.44 50848.33 88888.00 2018-12-15 01:47:21.904 349 16516.37 368.46 50848.41 88888.00 2018-12-15 01:47:22.404 349 16516.38 368.46 50848.40 88888.00 2018-12-15 01:47:22.904 349 16516.35 368.46 50848.34 88888.00 2018-12-15 01:47:23.404 349 16516.32 368.44 50848.38 88888.00 2018-12-15 01:47:23.904 349 16516.30 368.41 50848.32 88888.00 2018-12-15 01:47:24.404 349 16516.32 368.41 50848.32 88888.00 2018-12-15 01:47:24.904 349 16516.32 368.41 50848.32 88888.00 2018-12-15 01:47:25.404 349 16516.34 368.42 50848.36 88888.00 2018-12-15 01:47:25.904 349 16516.29 368.37 50848.40 88888.00 2018-12-15 01:47:26.404 349 16516.32 368.31 50848.40 88888.00 2018-12-15 01:47:26.904 349 16516.28 368.31 50848.29 88888.00 2018-12-15 01:47:27.404 349 16516.30 368.32 50848.29 88888.00 2018-12-15 01:47:27.904 349 16516.28 368.35 50848.34 88888.00 2018-12-15 01:47:28.404 349 16516.25 368.40 50848.42 88888.00 2018-12-15 01:47:28.904 349 16516.26 368.40 50848.40 88888.00 2018-12-15 01:47:29.404 349 16516.26 368.39 50848.36 88888.00 2018-12-15 01:47:29.904 349 16516.26 368.37 50848.38 88888.00 2018-12-15 01:47:30.404 349 16516.27 368.39 50848.42 88888.00 2018-12-15 01:47:30.904 349 16516.23 368.41 50848.38 88888.00 2018-12-15 01:47:31.404 349 16516.30 368.40 50848.39 88888.00 2018-12-15 01:47:31.904 349 16516.32 368.40 50848.36 88888.00 2018-12-15 01:47:32.404 349 16516.30 368.44 50848.39 88888.00 2018-12-15 01:47:32.904 349 16516.30 368.41 50848.35 88888.00 2018-12-15 01:47:33.404 349 16516.34 368.39 50848.28 88888.00 2018-12-15 01:47:33.905 349 16516.29 368.39 50848.25 88888.00 2018-12-15 01:47:34.405 349 16516.28 368.42 50848.25 88888.00 2018-12-15 01:47:34.905 349 16516.29 368.43 50848.34 88888.00 2018-12-15 01:47:35.405 349 16516.28 368.42 50848.31 88888.00 2018-12-15 01:47:35.905 349 16516.20 368.42 50848.26 88888.00 2018-12-15 01:47:36.405 349 16516.19 368.44 50848.29 88888.00 2018-12-15 01:47:36.905 349 16516.21 368.47 50848.32 88888.00 2018-12-15 01:47:37.405 349 16516.20 368.48 50848.29 88888.00 2018-12-15 01:47:37.905 349 16516.21 368.44 50848.26 88888.00 2018-12-15 01:47:38.405 349 16516.21 368.40 50848.24 88888.00 2018-12-15 01:47:38.905 349 16516.27 368.35 50848.25 88888.00 2018-12-15 01:47:39.405 349 16516.25 368.37 50848.28 88888.00 2018-12-15 01:47:39.905 349 16516.19 368.42 50848.29 88888.00 2018-12-15 01:47:40.405 349 16516.18 368.40 50848.25 88888.00 2018-12-15 01:47:40.905 349 16516.21 368.38 50848.33 88888.00 2018-12-15 01:47:41.405 349 16516.21 368.41 50848.30 88888.00 2018-12-15 01:47:41.905 349 16516.19 368.42 50848.28 88888.00 2018-12-15 01:47:42.405 349 16516.10 368.38 50848.30 88888.00 2018-12-15 01:47:42.905 349 16516.09 368.40 50848.24 88888.00 2018-12-15 01:47:43.405 349 16516.10 368.37 50848.28 88888.00 2018-12-15 01:47:43.905 349 16516.08 368.37 50848.31 88888.00 2018-12-15 01:47:44.405 349 16516.11 368.39 50848.31 88888.00 2018-12-15 01:47:44.905 349 16516.15 368.43 50848.33 88888.00 2018-12-15 01:47:45.405 349 16516.18 368.42 50848.32 88888.00 2018-12-15 01:47:45.905 349 16516.17 368.41 50848.39 88888.00 2018-12-15 01:47:46.405 349 16516.17 368.41 50848.34 88888.00 2018-12-15 01:47:46.905 349 16516.18 368.38 50848.32 88888.00 2018-12-15 01:47:47.405 349 16516.15 368.39 50848.36 88888.00 2018-12-15 01:47:47.905 349 16516.12 368.40 50848.39 88888.00 2018-12-15 01:47:48.405 349 16516.08 368.41 50848.35 88888.00 2018-12-15 01:47:48.905 349 16516.08 368.41 50848.38 88888.00 2018-12-15 01:47:49.405 349 16516.07 368.43 50848.42 88888.00 2018-12-15 01:47:49.905 349 16516.08 368.40 50848.41 88888.00 2018-12-15 01:47:50.405 349 16516.07 368.39 50848.34 88888.00 2018-12-15 01:47:50.905 349 16516.05 368.41 50848.34 88888.00 2018-12-15 01:47:51.405 349 16516.05 368.42 50848.33 88888.00 2018-12-15 01:47:51.905 349 16516.01 368.38 50848.30 88888.00 2018-12-15 01:47:52.405 349 16516.02 368.37 50848.34 88888.00 2018-12-15 01:47:52.905 349 16516.03 368.41 50848.41 88888.00 2018-12-15 01:47:53.405 349 16516.01 368.49 50848.34 88888.00 2018-12-15 01:47:53.905 349 16516.02 368.49 50848.32 88888.00 2018-12-15 01:47:54.405 349 16516.03 368.44 50848.31 88888.00 2018-12-15 01:47:54.905 349 16516.03 368.37 50848.32 88888.00 2018-12-15 01:47:55.405 349 16516.01 368.38 50848.32 88888.00 2018-12-15 01:47:55.905 349 16515.98 368.46 50848.29 88888.00 2018-12-15 01:47:56.405 349 16516.01 368.47 50848.25 88888.00 2018-12-15 01:47:57.405 349 16516.08 368.41 50848.25 88888.00 2018-12-15 01:47:57.905 349 16516.02 368.40 50848.23 88888.00 2018-12-15 01:47:58.405 349 16516.03 368.41 50848.22 88888.00 2018-12-15 01:47:58.905 349 16516.05 368.42 50848.21 88888.00 2018-12-15 01:47:59.405 349 16516.09 368.38 50848.32 88888.00 2018-12-15 01:47:59.905 349 16516.06 368.44 50848.35 88888.00 2018-12-15 01:48:00.405 349 16516.02 368.47 50848.36 88888.00 2018-12-15 01:48:00.905 349 16516.03 368.47 50848.38 88888.00 2018-12-15 01:48:01.405 349 16516.00 368.47 50848.35 88888.00 2018-12-15 01:48:01.905 349 16516.03 368.46 50848.33 88888.00 2018-12-15 01:48:02.406 349 16516.07 368.49 50848.29 88888.00 2018-12-15 01:48:02.906 349 16516.06 368.49 50848.28 88888.00 2018-12-15 01:48:03.406 349 16516.09 368.49 50848.29 88888.00 2018-12-15 01:48:03.906 349 16516.02 368.46 50848.35 88888.00 2018-12-15 01:48:04.406 349 16516.03 368.44 50848.31 88888.00 2018-12-15 01:48:04.906 349 16516.08 368.46 50848.30 88888.00 2018-12-15 01:48:05.406 349 16516.10 368.41 50848.28 88888.00 2018-12-15 01:48:05.906 349 16516.09 368.39 50848.29 88888.00 2018-12-15 01:48:06.406 349 16516.09 368.42 50848.30 88888.00 2018-12-15 01:48:06.906 349 16516.10 368.44 50848.30 88888.00 2018-12-15 01:48:07.406 349 16516.07 368.42 50848.34 88888.00 2018-12-15 01:48:07.906 349 16516.02 368.46 50848.38 88888.00 2018-12-15 01:48:08.406 349 16516.02 368.53 50848.40 88888.00 2018-12-15 01:48:08.906 349 16516.02 368.47 50848.41 88888.00 2018-12-15 01:48:09.406 349 16515.99 368.46 50848.40 88888.00 2018-12-15 01:48:09.906 349 16515.94 368.52 50848.41 88888.00 2018-12-15 01:48:10.406 349 16515.98 368.46 50848.43 88888.00 2018-12-15 01:48:10.906 349 16515.98 368.46 50848.42 88888.00 2018-12-15 01:48:11.406 349 16515.98 368.44 50848.43 88888.00 2018-12-15 01:48:11.906 349 16516.02 368.47 50848.38 88888.00 2018-12-15 01:48:12.406 349 16516.05 368.49 50848.41 88888.00 2018-12-15 01:48:12.906 349 16516.03 368.42 50848.43 88888.00 2018-12-15 01:48:13.406 349 16516.02 368.35 50848.42 88888.00 2018-12-15 01:48:13.906 349 16516.00 368.35 50848.41 88888.00 2018-12-15 01:48:14.406 349 16515.99 368.41 50848.40 88888.00 2018-12-15 01:48:14.906 349 16515.99 368.44 50848.41 88888.00 2018-12-15 01:48:15.406 349 16516.05 368.44 50848.39 88888.00 2018-12-15 01:48:15.906 349 16516.05 368.44 50848.39 88888.00 2018-12-15 01:48:16.406 349 16516.03 368.47 50848.38 88888.00 2018-12-15 01:48:16.906 349 16516.00 368.52 50848.44 88888.00 2018-12-15 01:48:17.406 349 16516.01 368.56 50848.48 88888.00 2018-12-15 01:48:17.906 349 16516.01 368.59 50848.49 88888.00 2018-12-15 01:48:18.406 349 16516.02 368.58 50848.45 88888.00 2018-12-15 01:48:18.906 349 16516.05 368.61 50848.33 88888.00 2018-12-15 01:48:19.406 349 16515.97 368.60 50848.30 88888.00 2018-12-15 01:48:19.906 349 16515.97 368.55 50848.30 88888.00 2018-12-15 01:48:20.406 349 16515.98 368.51 50848.34 88888.00 2018-12-15 01:48:20.906 349 16515.98 368.58 50848.38 88888.00 2018-12-15 01:48:21.406 349 16515.93 368.59 50848.38 88888.00 2018-12-15 01:48:21.906 349 16515.93 368.58 50848.38 88888.00 2018-12-15 01:48:22.406 349 16515.98 368.56 50848.47 88888.00 2018-12-15 01:48:22.906 349 16515.96 368.51 50848.51 88888.00 2018-12-15 01:48:23.406 349 16515.98 368.43 50848.45 88888.00 2018-12-15 01:48:23.906 349 16515.96 368.43 50848.39 88888.00 2018-12-15 01:48:24.406 349 16515.98 368.48 50848.44 88888.00 2018-12-15 01:48:24.906 349 16515.98 368.48 50848.43 88888.00 2018-12-15 01:48:25.406 349 16515.96 368.53 50848.39 88888.00 2018-12-15 01:48:25.906 349 16515.97 368.57 50848.43 88888.00 2018-12-15 01:48:26.406 349 16515.94 368.55 50848.41 88888.00 2018-12-15 01:48:26.906 349 16515.90 368.52 50848.43 88888.00 2018-12-15 01:48:27.407 349 16515.93 368.55 50848.43 88888.00 2018-12-15 01:48:27.907 349 16515.93 368.55 50848.47 88888.00 2018-12-15 01:48:28.407 349 16515.90 368.58 50848.49 88888.00 2018-12-15 01:48:28.907 349 16515.90 368.56 50848.43 88888.00 2018-12-15 01:48:29.407 349 16515.92 368.52 50848.38 88888.00 2018-12-15 01:48:29.907 349 16515.92 368.52 50848.41 88888.00 2018-12-15 01:48:30.407 349 16515.90 368.58 50848.45 88888.00 2018-12-15 01:48:30.907 349 16515.91 368.64 50848.44 88888.00 2018-12-15 01:48:31.407 349 16515.96 368.60 50848.41 88888.00 2018-12-15 01:48:31.907 349 16515.96 368.58 50848.41 88888.00 2018-12-15 01:48:32.407 349 16515.98 368.58 50848.38 88888.00 2018-12-15 01:48:32.907 349 16515.99 368.63 50848.40 88888.00 2018-12-15 01:48:33.407 349 16515.96 368.59 50848.41 88888.00 2018-12-15 01:48:33.907 349 16515.97 368.51 50848.44 88888.00 2018-12-15 01:48:34.407 349 16515.98 368.48 50848.49 88888.00 2018-12-15 01:48:34.907 349 16515.99 368.52 50848.45 88888.00 2018-12-15 01:48:35.407 349 16515.97 368.55 50848.44 88888.00 2018-12-15 01:48:35.907 349 16516.00 368.60 50848.48 88888.00 2018-12-15 01:48:36.407 349 16515.98 368.63 50848.49 88888.00 2018-12-15 01:48:36.907 349 16516.01 368.66 50848.48 88888.00 2018-12-15 01:48:37.407 349 16516.03 368.57 50848.50 88888.00 2018-12-15 01:48:37.907 349 16516.01 368.51 50848.51 88888.00 2018-12-15 01:48:38.407 349 16516.00 368.47 50848.52 88888.00 2018-12-15 01:48:38.907 349 16516.00 368.50 50848.53 88888.00 2018-12-15 01:48:39.407 349 16516.01 368.52 50848.52 88888.00 2018-12-15 01:48:39.907 349 16515.97 368.50 50848.44 88888.00 2018-12-15 01:48:40.407 349 16515.97 368.44 50848.47 88888.00 2018-12-15 01:48:40.907 349 16516.01 368.49 50848.43 88888.00 2018-12-15 01:48:41.407 349 16515.99 368.55 50848.48 88888.00 2018-12-15 01:48:41.907 349 16515.97 368.55 50848.47 88888.00 2018-12-15 01:48:42.407 349 16515.96 368.51 50848.44 88888.00 2018-12-15 01:48:42.907 349 16515.96 368.52 50848.45 88888.00 2018-12-15 01:48:43.407 349 16515.97 368.57 50848.48 88888.00 2018-12-15 01:48:43.907 349 16515.96 368.56 50848.45 88888.00 2018-12-15 01:48:44.407 349 16515.90 368.55 50848.43 88888.00 2018-12-15 01:48:44.907 349 16515.90 368.50 50848.41 88888.00 2018-12-15 01:48:45.407 349 16515.91 368.51 50848.47 88888.00 2018-12-15 01:48:45.907 349 16515.91 368.56 50848.47 88888.00 2018-12-15 01:48:46.407 349 16515.86 368.52 50848.43 88888.00 2018-12-15 01:48:46.907 349 16515.90 368.53 50848.43 88888.00 2018-12-15 01:48:47.407 349 16515.96 368.51 50848.39 88888.00 2018-12-15 01:48:47.907 349 16515.94 368.51 50848.36 88888.00 2018-12-15 01:48:48.407 349 16515.94 368.56 50848.38 88888.00 2018-12-15 01:48:48.907 349 16515.93 368.56 50848.34 88888.00 2018-12-15 01:48:49.407 349 16515.90 368.60 50848.33 88888.00 2018-12-15 01:48:49.907 349 16515.92 368.57 50848.33 88888.00 2018-12-15 01:48:50.407 349 16515.91 368.58 50848.41 88888.00 2018-12-15 01:48:50.907 349 16515.90 368.60 50848.33 88888.00 2018-12-15 01:48:51.407 349 16515.92 368.67 50848.38 88888.00 2018-12-15 01:48:51.907 349 16515.92 368.64 50848.39 88888.00 2018-12-15 01:48:52.407 349 16515.93 368.60 50848.34 88888.00 2018-12-15 01:48:52.907 349 16515.94 368.61 50848.31 88888.00 2018-12-15 01:48:53.407 349 16515.89 368.58 50848.36 88888.00 2018-12-15 01:48:53.907 349 16515.83 368.59 50848.42 88888.00 2018-12-15 01:48:54.407 349 16515.86 368.64 50848.42 88888.00 2018-12-15 01:48:54.907 349 16515.92 368.65 50848.39 88888.00 2018-12-15 01:48:55.407 349 16515.94 368.65 50848.42 88888.00 2018-12-15 01:48:55.907 349 16515.98 368.67 50848.41 88888.00 2018-12-15 01:48:56.407 349 16515.96 368.70 50848.38 88888.00 2018-12-15 01:48:56.907 349 16515.89 368.73 50848.42 88888.00 2018-12-15 01:48:57.408 349 16515.90 368.67 50848.47 88888.00 2018-12-15 01:48:57.908 349 16515.94 368.64 50848.44 88888.00 2018-12-15 01:48:59.408 349 16515.90 368.64 50848.40 88888.00 2018-12-15 01:48:59.908 349 16515.93 368.66 50848.32 88888.00 2018-12-15 01:49:00.408 349 16515.92 368.65 50848.35 88888.00 2018-12-15 01:49:00.908 349 16515.93 368.68 50848.43 88888.00 2018-12-15 01:49:01.408 349 16515.92 368.64 50848.45 88888.00 2018-12-15 01:49:01.908 349 16515.88 368.63 50848.45 88888.00 2018-12-15 01:49:02.408 349 16515.84 368.64 50848.43 88888.00 2018-12-15 01:49:02.908 349 16515.86 368.64 50848.48 88888.00 2018-12-15 01:49:03.408 349 16515.88 368.72 50848.45 88888.00 2018-12-15 01:49:03.908 349 16515.92 368.73 50848.49 88888.00 2018-12-15 01:49:04.408 349 16515.90 368.69 50848.50 88888.00 2018-12-15 01:49:04.908 349 16515.94 368.67 50848.48 88888.00 2018-12-15 01:49:05.408 349 16515.90 368.73 50848.45 88888.00 2018-12-15 01:49:05.908 349 16515.93 368.77 50848.44 88888.00 2018-12-15 01:49:06.408 349 16515.91 368.79 50848.47 88888.00 2018-12-15 01:49:06.908 349 16515.91 368.76 50848.52 88888.00 2018-12-15 01:49:07.408 349 16515.91 368.74 50848.49 88888.00 2018-12-15 01:49:07.908 349 16515.90 368.68 50848.49 88888.00 2018-12-15 01:49:08.908 349 16515.86 368.67 50848.45 88888.00 2018-12-15 01:49:09.408 349 16515.83 368.69 50848.47 88888.00 2018-12-15 01:49:09.908 349 16515.85 368.73 50848.50 88888.00 2018-12-15 01:49:10.408 349 16515.85 368.79 50848.47 88888.00 2018-12-15 01:49:10.908 349 16515.91 368.81 50848.49 88888.00 2018-12-15 01:49:11.408 349 16515.91 368.79 50848.47 88888.00 2018-12-15 01:49:11.908 349 16515.89 368.78 50848.40 88888.00 2018-12-15 01:49:12.408 349 16515.85 368.76 50848.41 88888.00 2018-12-15 01:49:12.908 349 16515.89 368.78 50848.44 88888.00 2018-12-15 01:49:13.408 349 16515.91 368.81 50848.38 88888.00 2018-12-15 01:49:13.908 349 16515.90 368.82 50848.33 88888.00 2018-12-15 01:49:14.408 349 16515.85 368.79 50848.30 88888.00 2018-12-15 01:49:14.908 349 16515.84 368.79 50848.33 88888.00 2018-12-15 01:49:15.408 349 16515.89 368.83 50848.32 88888.00 2018-12-15 01:49:15.908 349 16515.91 368.81 50848.32 88888.00 2018-12-15 01:49:16.908 349 16515.92 368.77 50848.25 88888.00 2018-12-15 01:49:17.408 349 16515.92 368.77 50848.31 88888.00 2018-12-15 01:49:17.908 349 16515.89 368.76 50848.43 88888.00 2018-12-15 01:49:18.408 349 16515.90 368.77 50848.47 88888.00 2018-12-15 01:49:18.908 349 16515.88 368.75 50848.44 88888.00 2018-12-15 01:49:19.408 349 16515.90 368.78 50848.43 88888.00 2018-12-15 01:49:19.908 349 16515.93 368.83 50848.50 88888.00 2018-12-15 01:49:20.408 349 16515.88 368.85 50848.50 88888.00 2018-12-15 01:49:20.908 349 16515.85 368.92 50848.47 88888.00 2018-12-15 01:49:21.408 349 16515.92 368.82 50848.44 88888.00 2018-12-15 01:49:21.908 349 16515.97 368.81 50848.40 88888.00 2018-12-15 01:49:22.408 349 16515.93 368.77 50848.41 88888.00 2018-12-15 01:49:22.908 349 16515.89 368.82 50848.45 88888.00 2018-12-15 01:49:23.408 349 16515.85 368.85 50848.50 88888.00 2018-12-15 01:49:23.908 349 16515.90 368.85 50848.50 88888.00 2018-12-15 01:49:24.408 349 16515.92 368.83 50848.45 88888.00 2018-12-15 01:49:24.908 349 16515.91 368.82 50848.47 88888.00 2018-12-15 01:49:25.408 349 16515.91 368.77 50848.45 88888.00 2018-12-15 01:49:25.908 349 16515.92 368.78 50848.44 88888.00 2018-12-15 01:49:26.909 349 16515.91 368.88 50848.49 88888.00 2018-12-15 01:49:27.409 349 16515.89 368.87 50848.42 88888.00 2018-12-15 01:49:27.909 349 16515.89 368.78 50848.41 88888.00 2018-12-15 01:49:28.909 349 16515.91 368.83 50848.42 88888.00 2018-12-15 01:49:29.409 349 16515.96 368.83 50848.39 88888.00 2018-12-15 01:49:29.909 349 16515.99 368.84 50848.34 88888.00 2018-12-15 01:49:30.409 349 16516.01 368.82 50848.45 88888.00 2018-12-15 01:49:30.909 349 16516.00 368.83 50848.47 88888.00 2018-12-15 01:49:31.409 349 16515.99 368.84 50848.51 88888.00 2018-12-15 01:49:31.909 349 16515.98 368.88 50848.41 88888.00 2018-12-15 01:49:32.409 349 16515.96 368.87 50848.39 88888.00 2018-12-15 01:49:32.909 349 16515.98 368.84 50848.44 88888.00 2018-12-15 01:49:33.409 349 16515.93 368.86 50848.49 88888.00 2018-12-15 01:49:33.909 349 16515.89 368.86 50848.50 88888.00 2018-12-15 01:49:34.409 349 16515.92 368.88 50848.45 88888.00 2018-12-15 01:49:34.909 349 16516.00 368.86 50848.49 88888.00 2018-12-15 01:49:35.409 349 16516.00 368.85 50848.50 88888.00 2018-12-15 01:49:35.909 349 16515.98 368.92 50848.48 88888.00 2018-12-15 01:49:36.409 349 16515.94 368.91 50848.47 88888.00 2018-12-15 01:49:36.909 349 16515.93 368.91 50848.47 88888.00 2018-12-15 01:49:37.409 349 16515.92 368.90 50848.50 88888.00 2018-12-15 01:49:37.909 349 16515.94 368.90 50848.49 88888.00 2018-12-15 01:49:38.409 349 16515.96 368.87 50848.48 88888.00 2018-12-15 01:49:38.909 349 16515.98 368.86 50848.47 88888.00 2018-12-15 01:49:39.409 349 16516.00 368.84 50848.49 88888.00 2018-12-15 01:49:39.909 349 16515.96 368.85 50848.48 88888.00 2018-12-15 01:49:40.409 349 16515.97 368.92 50848.43 88888.00 2018-12-15 01:49:40.909 349 16515.97 368.88 50848.47 88888.00 2018-12-15 01:49:41.409 349 16515.96 368.87 50848.47 88888.00 2018-12-15 01:49:41.909 349 16515.96 368.83 50848.50 88888.00 2018-12-15 01:49:42.409 349 16515.96 368.79 50848.47 88888.00 2018-12-15 01:49:42.909 349 16515.94 368.81 50848.43 88888.00 2018-12-15 01:49:43.409 349 16515.91 368.82 50848.45 88888.00 2018-12-15 01:49:43.909 349 16515.89 368.83 50848.48 88888.00 2018-12-15 01:49:44.409 349 16515.91 368.84 50848.47 88888.00 2018-12-15 01:49:44.909 349 16515.96 368.86 50848.42 88888.00 2018-12-15 01:49:45.409 349 16515.98 368.85 50848.43 88888.00 2018-12-15 01:49:45.909 349 16515.93 368.91 50848.40 88888.00 2018-12-15 01:49:46.409 349 16515.92 368.95 50848.39 88888.00 2018-12-15 01:49:46.909 349 16515.96 368.86 50848.41 88888.00 2018-12-15 01:49:47.409 349 16516.00 368.81 50848.44 88888.00 2018-12-15 01:49:47.909 349 16516.05 368.81 50848.44 88888.00 2018-12-15 01:49:48.409 349 16515.97 368.86 50848.39 88888.00 2018-12-15 01:49:48.909 349 16515.96 368.91 50848.45 88888.00 2018-12-15 01:49:49.409 349 16515.97 368.92 50848.48 88888.00 2018-12-15 01:49:49.909 349 16516.01 368.91 50848.42 88888.00 2018-12-15 01:49:50.409 349 16515.98 368.87 50848.38 88888.00 2018-12-15 01:49:50.909 349 16515.99 368.86 50848.38 88888.00 2018-12-15 01:49:51.409 349 16515.99 368.87 50848.42 88888.00 2018-12-15 01:49:51.909 349 16515.99 368.82 50848.36 88888.00 2018-12-15 01:49:52.409 349 16516.01 368.81 50848.40 88888.00 2018-12-15 01:49:52.909 349 16516.02 368.86 50848.48 88888.00 2018-12-15 01:49:53.409 349 16516.01 368.86 50848.48 88888.00 2018-12-15 01:49:53.910 349 16515.99 368.85 50848.39 88888.00 2018-12-15 01:49:54.410 349 16515.94 368.85 50848.38 88888.00 2018-12-15 01:49:54.910 349 16515.96 368.86 50848.40 88888.00 2018-12-15 01:49:55.410 349 16515.97 368.92 50848.39 88888.00 2018-12-15 01:49:55.910 349 16515.98 368.93 50848.39 88888.00 2018-12-15 01:49:56.410 349 16515.99 368.92 50848.34 88888.00 2018-12-15 01:49:56.910 349 16515.94 368.95 50848.36 88888.00 2018-12-15 01:49:57.410 349 16515.94 368.93 50848.34 88888.00 2018-12-15 01:49:57.910 349 16515.94 368.90 50848.34 88888.00 2018-12-15 01:49:58.410 349 16515.96 368.81 50848.43 88888.00 2018-12-15 01:49:58.910 349 16515.98 368.81 50848.43 88888.00 2018-12-15 01:49:59.410 349 16516.03 368.82 50848.39 88888.00 2018-12-15 01:49:59.910 349 16516.01 368.79 50848.33 88888.00 2018-12-15 01:50:00.410 349 16515.99 368.79 50848.36 88888.00 2018-12-15 01:50:00.910 349 16516.02 368.82 50848.40 88888.00 2018-12-15 01:50:01.410 349 16515.99 368.87 50848.38 88888.00 2018-12-15 01:50:01.910 349 16515.99 368.85 50848.35 88888.00 2018-12-15 01:50:02.410 349 16516.02 368.83 50848.35 88888.00 2018-12-15 01:50:02.910 349 16516.03 368.86 50848.36 88888.00 2018-12-15 01:50:03.410 349 16516.00 368.93 50848.34 88888.00 2018-12-15 01:50:03.910 349 16516.03 368.91 50848.33 88888.00 2018-12-15 01:50:04.410 349 16516.03 368.90 50848.32 88888.00 2018-12-15 01:50:04.910 349 16516.05 368.92 50848.31 88888.00 2018-12-15 01:50:05.410 349 16516.02 368.94 50848.33 88888.00 2018-12-15 01:50:05.910 349 16516.01 368.92 50848.30 88888.00 2018-12-15 01:50:06.410 349 16516.05 368.88 50848.29 88888.00 2018-12-15 01:50:06.910 349 16516.03 368.87 50848.34 88888.00 2018-12-15 01:50:07.410 349 16515.98 368.91 50848.33 88888.00 2018-12-15 01:50:07.910 349 16516.00 368.90 50848.41 88888.00 2018-12-15 01:50:08.410 349 16516.00 368.90 50848.43 88888.00 2018-12-15 01:50:08.910 349 16515.97 368.88 50848.43 88888.00 2018-12-15 01:50:09.410 349 16515.94 368.83 50848.40 88888.00 2018-12-15 01:50:10.410 349 16515.99 368.85 50848.35 88888.00 2018-12-15 01:50:10.910 349 16516.00 368.82 50848.33 88888.00 2018-12-15 01:50:11.410 349 16515.98 368.81 50848.40 88888.00 2018-12-15 01:50:11.910 349 16515.98 368.82 50848.35 88888.00 2018-12-15 01:50:12.410 349 16516.02 368.85 50848.35 88888.00 2018-12-15 01:50:12.910 349 16516.00 368.84 50848.39 88888.00 2018-12-15 01:50:13.410 349 16516.02 368.83 50848.41 88888.00 2018-12-15 01:50:13.910 349 16515.99 368.82 50848.44 88888.00 2018-12-15 01:50:14.410 349 16515.99 368.81 50848.36 88888.00 2018-12-15 01:50:14.910 349 16516.01 368.85 50848.33 88888.00 2018-12-15 01:50:15.410 349 16516.05 368.81 50848.40 88888.00 2018-12-15 01:50:15.910 349 16516.05 368.76 50848.44 88888.00 2018-12-15 01:50:16.410 349 16516.07 368.78 50848.45 88888.00 2018-12-15 01:50:16.910 349 16516.03 368.81 50848.42 88888.00 2018-12-15 01:50:17.410 349 16516.05 368.78 50848.48 88888.00 2018-12-15 01:50:17.910 349 16516.06 368.77 50848.50 88888.00 2018-12-15 01:50:18.410 349 16516.02 368.79 50848.47 88888.00 2018-12-15 01:50:18.910 349 16516.08 368.81 50848.43 88888.00 2018-12-15 01:50:19.410 349 16516.07 368.78 50848.42 88888.00 2018-12-15 01:50:20.410 349 16516.07 368.82 50848.36 88888.00 2018-12-15 01:50:20.910 349 16516.06 368.77 50848.41 88888.00 2018-12-15 01:50:21.410 349 16516.01 368.75 50848.39 88888.00 2018-12-15 01:50:21.910 349 16516.01 368.77 50848.33 88888.00 2018-12-15 01:50:22.410 349 16516.02 368.76 50848.30 88888.00 2018-12-15 01:50:22.910 349 16516.02 368.83 50848.35 88888.00 2018-12-15 01:50:23.410 349 16516.07 368.78 50848.38 88888.00 2018-12-15 01:50:23.910 349 16516.07 368.78 50848.34 88888.00 2018-12-15 01:50:24.410 349 16516.09 368.81 50848.35 88888.00 2018-12-15 01:50:24.910 349 16516.11 368.77 50848.35 88888.00 2018-12-15 01:50:25.411 349 16516.07 368.74 50848.36 88888.00 2018-12-15 01:50:25.911 349 16516.07 368.79 50848.31 88888.00 2018-12-15 01:50:26.411 349 16516.07 368.77 50848.33 88888.00 2018-12-15 01:50:26.911 349 16516.02 368.76 50848.38 88888.00 2018-12-15 01:50:27.411 349 16516.05 368.75 50848.45 88888.00 2018-12-15 01:50:27.911 349 16516.00 368.77 50848.42 88888.00 2018-12-15 01:50:28.411 349 16516.00 368.77 50848.41 88888.00 2018-12-15 01:50:28.911 349 16516.02 368.81 50848.45 88888.00 2018-12-15 01:50:29.411 349 16516.00 368.75 50848.43 88888.00 2018-12-15 01:50:30.411 349 16516.01 368.76 50848.35 88888.00 2018-12-15 01:50:30.911 349 16516.03 368.77 50848.38 88888.00 2018-12-15 01:50:31.411 349 16516.03 368.76 50848.40 88888.00 2018-12-15 01:50:31.911 349 16516.02 368.70 50848.36 88888.00 2018-12-15 01:50:32.411 349 16515.98 368.65 50848.41 88888.00 2018-12-15 01:50:32.911 349 16515.97 368.64 50848.43 88888.00 2018-12-15 01:50:33.411 349 16515.99 368.65 50848.42 88888.00 2018-12-15 01:50:33.911 349 16516.01 368.68 50848.34 88888.00 2018-12-15 01:50:34.411 349 16516.03 368.70 50848.32 88888.00 2018-12-15 01:50:34.911 349 16516.03 368.67 50848.29 88888.00 2018-12-15 01:50:35.411 349 16516.02 368.73 50848.28 88888.00 2018-12-15 01:50:35.911 349 16516.02 368.78 50848.32 88888.00 2018-12-15 01:50:36.411 349 16516.01 368.70 50848.38 88888.00 2018-12-15 01:50:36.911 349 16516.07 368.72 50848.35 88888.00 2018-12-15 01:50:37.411 349 16516.05 368.76 50848.38 88888.00 2018-12-15 01:50:37.911 349 16516.06 368.75 50848.39 88888.00 2018-12-15 01:50:38.411 349 16516.03 368.77 50848.38 88888.00 2018-12-15 01:50:38.911 349 16516.07 368.75 50848.41 88888.00 2018-12-15 01:50:39.411 349 16516.03 368.77 50848.42 88888.00 2018-12-15 01:50:39.911 349 16515.96 368.74 50848.40 88888.00 2018-12-15 01:50:40.411 349 16515.97 368.72 50848.40 88888.00 2018-12-15 01:50:40.911 349 16516.01 368.73 50848.42 88888.00 2018-12-15 01:50:41.411 349 16515.99 368.68 50848.47 88888.00 2018-12-15 01:50:41.911 349 16516.01 368.73 50848.44 88888.00 2018-12-15 01:50:42.411 349 16515.99 368.68 50848.38 88888.00 2018-12-15 01:50:42.911 349 16515.98 368.72 50848.50 88888.00 2018-12-15 01:50:43.411 349 16515.99 368.70 50848.49 88888.00 2018-12-15 01:50:43.911 349 16515.97 368.73 50848.42 88888.00 2018-12-15 01:50:44.411 349 16515.98 368.74 50848.43 88888.00 2018-12-15 01:50:44.911 349 16515.97 368.73 50848.50 88888.00 2018-12-15 01:50:45.411 349 16515.98 368.75 50848.48 88888.00 2018-12-15 01:50:45.911 349 16515.93 368.72 50848.52 88888.00 2018-12-15 01:50:46.411 349 16515.92 368.73 50848.48 88888.00 2018-12-15 01:50:46.911 349 16515.91 368.75 50848.44 88888.00 2018-12-15 01:50:47.411 349 16515.90 368.73 50848.48 88888.00 2018-12-15 01:50:47.911 349 16515.90 368.70 50848.47 88888.00 2018-12-15 01:50:48.411 349 16515.91 368.73 50848.45 88888.00 2018-12-15 01:50:48.911 349 16515.91 368.73 50848.41 88888.00 2018-12-15 01:50:49.411 349 16515.93 368.69 50848.41 88888.00 2018-12-15 01:50:49.911 349 16516.00 368.65 50848.41 88888.00 2018-12-15 01:50:50.412 349 16516.00 368.65 50848.43 88888.00 2018-12-15 01:50:50.912 349 16515.94 368.67 50848.44 88888.00 2018-12-15 01:50:51.412 349 16515.96 368.75 50848.47 88888.00 2018-12-15 01:50:51.912 349 16515.99 368.74 50848.42 88888.00 2018-12-15 01:50:52.412 349 16515.99 368.73 50848.38 88888.00 2018-12-15 01:50:52.912 349 16516.00 368.70 50848.45 88888.00 2018-12-15 01:50:53.412 349 16515.94 368.65 50848.47 88888.00 2018-12-15 01:50:53.912 349 16515.92 368.65 50848.42 88888.00 2018-12-15 01:50:54.412 349 16515.99 368.63 50848.40 88888.00 2018-12-15 01:50:54.912 349 16515.94 368.69 50848.44 88888.00 2018-12-15 01:50:55.412 349 16515.94 368.66 50848.43 88888.00 2018-12-15 01:50:55.912 349 16515.90 368.63 50848.42 88888.00 2018-12-15 01:50:56.412 349 16515.92 368.60 50848.45 88888.00 2018-12-15 01:50:56.912 349 16515.98 368.61 50848.48 88888.00 2018-12-15 01:50:57.412 349 16515.99 368.67 50848.50 88888.00 2018-12-15 01:50:57.912 349 16516.01 368.63 50848.45 88888.00 2018-12-15 01:50:58.412 349 16516.00 368.60 50848.48 88888.00 2018-12-15 01:50:58.912 349 16515.96 368.61 50848.44 88888.00 2018-12-15 01:50:59.412 349 16515.97 368.67 50848.44 88888.00 2018-12-15 01:50:59.912 349 16515.99 368.67 50848.40 88888.00 2018-12-15 01:51:00.412 349 16515.96 368.64 50848.42 88888.00 2018-12-15 01:51:00.912 349 16515.97 368.64 50848.47 88888.00 2018-12-15 01:51:01.412 349 16515.99 368.64 50848.47 88888.00 2018-12-15 01:51:01.912 349 16515.97 368.61 50848.45 88888.00 2018-12-15 01:51:02.412 349 16515.96 368.63 50848.47 88888.00 2018-12-15 01:51:02.912 349 16515.96 368.64 50848.48 88888.00 2018-12-15 01:51:03.412 349 16515.97 368.65 50848.49 88888.00 2018-12-15 01:51:03.912 349 16516.00 368.64 50848.48 88888.00 2018-12-15 01:51:04.412 349 16516.00 368.63 50848.50 88888.00 2018-12-15 01:51:04.912 349 16515.99 368.60 50848.47 88888.00 2018-12-15 01:51:05.412 349 16516.02 368.53 50848.41 88888.00 2018-12-15 01:51:05.912 349 16516.05 368.56 50848.44 88888.00 2018-12-15 01:51:06.412 349 16515.99 368.64 50848.48 88888.00 2018-12-15 01:51:06.912 349 16515.99 368.61 50848.43 88888.00 2018-12-15 01:51:07.412 349 16515.99 368.66 50848.45 88888.00 2018-12-15 01:51:07.912 349 16516.00 368.65 50848.44 88888.00 2018-12-15 01:51:08.412 349 16515.97 368.65 50848.40 88888.00 2018-12-15 01:51:08.912 349 16515.96 368.58 50848.40 88888.00 2018-12-15 01:51:09.412 349 16515.98 368.55 50848.50 88888.00 2018-12-15 01:51:09.912 349 16515.98 368.63 50848.52 88888.00 2018-12-15 01:51:10.412 349 16515.97 368.67 50848.47 88888.00 2018-12-15 01:51:10.912 349 16516.00 368.63 50848.45 88888.00 2018-12-15 01:51:11.412 349 16516.00 368.58 50848.45 88888.00 2018-12-15 01:51:11.912 349 16516.00 368.56 50848.45 88888.00 2018-12-15 01:51:12.412 349 16516.00 368.59 50848.48 88888.00 2018-12-15 01:51:12.912 349 16516.02 368.64 50848.47 88888.00 2018-12-15 01:51:13.412 349 16515.99 368.63 50848.47 88888.00 2018-12-15 01:51:13.912 349 16516.05 368.63 50848.43 88888.00 2018-12-15 01:51:14.412 349 16516.02 368.64 50848.44 88888.00 2018-12-15 01:51:14.912 349 16516.01 368.64 50848.47 88888.00 2018-12-15 01:51:15.412 349 16516.07 368.64 50848.49 88888.00 2018-12-15 01:51:15.912 349 16516.08 368.57 50848.43 88888.00 2018-12-15 01:51:16.412 349 16516.07 368.56 50848.41 88888.00 2018-12-15 01:51:16.912 349 16516.10 368.61 50848.42 88888.00 2018-12-15 01:51:17.412 349 16516.06 368.60 50848.47 88888.00 2018-12-15 01:51:17.912 349 16516.05 368.57 50848.50 88888.00 2018-12-15 01:51:18.412 349 16516.05 368.57 50848.58 88888.00 2018-12-15 01:51:18.912 349 16516.09 368.66 50848.54 88888.00 2018-12-15 01:51:19.412 349 16516.07 368.59 50848.43 88888.00 2018-12-15 01:51:19.912 349 16516.03 368.56 50848.44 88888.00 2018-12-15 01:51:20.413 349 16516.08 368.53 50848.48 88888.00 2018-12-15 01:51:20.913 349 16516.11 368.51 50848.47 88888.00 2018-12-15 01:51:21.413 349 16516.10 368.55 50848.43 88888.00 2018-12-15 01:51:21.913 349 16516.14 368.66 50848.43 88888.00 2018-12-15 01:51:22.413 349 16516.14 368.64 50848.39 88888.00 2018-12-15 01:51:22.913 349 16516.15 368.63 50848.38 88888.00 2018-12-15 01:51:23.413 349 16516.10 368.61 50848.41 88888.00 2018-12-15 01:51:23.913 349 16516.12 368.60 50848.41 88888.00 2018-12-15 01:51:24.413 349 16516.11 368.59 50848.39 88888.00 2018-12-15 01:51:24.913 349 16516.10 368.57 50848.40 88888.00 2018-12-15 01:51:25.413 349 16516.07 368.58 50848.45 88888.00 2018-12-15 01:51:25.913 349 16516.07 368.61 50848.48 88888.00 2018-12-15 01:51:26.413 349 16516.11 368.66 50848.44 88888.00 2018-12-15 01:51:26.913 349 16516.08 368.70 50848.39 88888.00 2018-12-15 01:51:27.413 349 16516.05 368.58 50848.40 88888.00 2018-12-15 01:51:27.913 349 16516.02 368.59 50848.39 88888.00 2018-12-15 01:51:28.413 349 16516.07 368.61 50848.41 88888.00 2018-12-15 01:51:28.913 349 16516.06 368.64 50848.45 88888.00 2018-12-15 01:51:29.413 349 16516.02 368.66 50848.45 88888.00 2018-12-15 01:51:29.913 349 16516.02 368.60 50848.40 88888.00 2018-12-15 01:51:30.413 349 16516.03 368.63 50848.39 88888.00 2018-12-15 01:51:30.913 349 16516.03 368.66 50848.45 88888.00 2018-12-15 01:51:31.413 349 16516.03 368.67 50848.43 88888.00 2018-12-15 01:51:31.913 349 16515.99 368.68 50848.39 88888.00 2018-12-15 01:51:32.413 349 16516.01 368.70 50848.43 88888.00 2018-12-15 01:51:32.913 349 16516.08 368.68 50848.47 88888.00 2018-12-15 01:51:33.413 349 16516.09 368.69 50848.43 88888.00 2018-12-15 01:51:33.913 349 16516.01 368.64 50848.43 88888.00 2018-12-15 01:51:34.413 349 16516.03 368.58 50848.43 88888.00 2018-12-15 01:51:34.913 349 16516.05 368.64 50848.41 88888.00 2018-12-15 01:51:35.413 349 16516.01 368.64 50848.47 88888.00 2018-12-15 01:51:35.913 349 16516.00 368.67 50848.48 88888.00 2018-12-15 01:51:36.413 349 16516.00 368.69 50848.49 88888.00 2018-12-15 01:51:36.913 349 16516.00 368.63 50848.51 88888.00 2018-12-15 01:51:37.413 349 16516.03 368.63 50848.53 88888.00 2018-12-15 01:51:37.913 349 16516.03 368.68 50848.51 88888.00 2018-12-15 01:51:38.413 349 16516.03 368.68 50848.48 88888.00 2018-12-15 01:51:38.913 349 16516.07 368.73 50848.52 88888.00 2018-12-15 01:51:39.413 349 16516.05 368.72 50848.53 88888.00 2018-12-15 01:51:39.913 349 16516.03 368.68 50848.50 88888.00 2018-12-15 01:51:40.413 349 16516.06 368.66 50848.44 88888.00 2018-12-15 01:51:40.913 349 16516.09 368.67 50848.48 88888.00 2018-12-15 01:51:41.913 349 16516.10 368.63 50848.49 88888.00 2018-12-15 01:51:42.413 349 16516.08 368.58 50848.44 88888.00 2018-12-15 01:51:42.913 349 16516.01 368.61 50848.40 88888.00 2018-12-15 01:51:43.413 349 16516.01 368.59 50848.43 88888.00 2018-12-15 01:51:43.913 349 16516.03 368.60 50848.44 88888.00 2018-12-15 01:51:44.413 349 16516.01 368.64 50848.41 88888.00 2018-12-15 01:51:44.913 349 16516.03 368.65 50848.47 88888.00 2018-12-15 01:51:45.413 349 16516.07 368.68 50848.47 88888.00 2018-12-15 01:51:45.913 349 16516.09 368.68 50848.44 88888.00 2018-12-15 01:51:46.404 349 16516.10 368.63 50848.43 88888.00 2018-12-15 01:51:46.904 349 16516.08 368.65 50848.41 88888.00 2018-12-15 01:51:47.404 349 16516.07 368.67 50848.41 88888.00 2018-12-15 01:51:47.904 349 16516.06 368.67 50848.47 88888.00 2018-12-15 01:51:48.404 349 16516.05 368.59 50848.45 88888.00 2018-12-15 01:51:48.904 349 16516.01 368.58 50848.50 88888.00 2018-12-15 01:51:49.404 349 16516.05 368.61 50848.50 88888.00 2018-12-15 01:51:49.904 349 16516.07 368.61 50848.50 88888.00 2018-12-15 01:51:50.404 349 16516.12 368.64 50848.50 88888.00 2018-12-15 01:51:50.904 349 16516.08 368.61 50848.42 88888.00 2018-12-15 01:51:51.404 349 16516.03 368.61 50848.42 88888.00 2018-12-15 01:51:51.904 349 16516.05 368.58 50848.44 88888.00 2018-12-15 01:51:52.404 349 16516.09 368.57 50848.45 88888.00 2018-12-15 01:51:52.904 349 16516.12 368.58 50848.47 88888.00 2018-12-15 01:51:53.404 349 16516.14 368.58 50848.47 88888.00 2018-12-15 01:51:53.904 349 16516.11 368.65 50848.42 88888.00 2018-12-15 01:51:54.404 349 16516.14 368.64 50848.41 88888.00 2018-12-15 01:51:54.904 349 16516.14 368.59 50848.48 88888.00 2018-12-15 01:51:55.404 349 16516.10 368.58 50848.51 88888.00 2018-12-15 01:51:55.904 349 16516.10 368.59 50848.53 88888.00 2018-12-15 01:51:56.404 349 16516.14 368.64 50848.58 88888.00 2018-12-15 01:51:56.904 349 16516.12 368.63 50848.50 88888.00 2018-12-15 01:51:57.404 349 16516.14 368.56 50848.45 88888.00 2018-12-15 01:51:57.904 349 16516.14 368.64 50848.44 88888.00 2018-12-15 01:51:58.404 349 16516.14 368.66 50848.50 88888.00 2018-12-15 01:51:58.904 349 16516.11 368.63 50848.52 88888.00 2018-12-15 01:51:59.904 349 16516.11 368.65 50848.50 88888.00 2018-12-15 01:52:00.404 349 16516.16 368.65 50848.50 88888.00 2018-12-15 01:52:00.904 349 16516.15 368.64 50848.48 88888.00 2018-12-15 01:52:01.904 349 16516.15 368.65 50848.45 88888.00 2018-12-15 01:52:02.404 349 16516.15 368.63 50848.45 88888.00 2018-12-15 01:52:02.904 349 16516.11 368.65 50848.42 88888.00 2018-12-15 01:52:03.404 349 16516.08 368.66 50848.40 88888.00 2018-12-15 01:52:03.904 349 16516.08 368.64 50848.41 88888.00 2018-12-15 01:52:04.404 349 16516.11 368.56 50848.42 88888.00 2018-12-15 01:52:04.904 349 16516.12 368.63 50848.47 88888.00 2018-12-15 01:52:05.404 349 16516.10 368.64 50848.51 88888.00 2018-12-15 01:52:05.904 349 16516.12 368.64 50848.56 88888.00 2018-12-15 01:52:06.404 349 16516.14 368.65 50848.51 88888.00 2018-12-15 01:52:06.904 349 16516.10 368.68 50848.50 88888.00 2018-12-15 01:52:07.404 349 16516.11 368.66 50848.53 88888.00 2018-12-15 01:52:07.904 349 16516.14 368.64 50848.51 88888.00 2018-12-15 01:52:08.404 349 16516.18 368.67 50848.45 88888.00 2018-12-15 01:52:08.904 349 16516.18 368.67 50848.49 88888.00 2018-12-15 01:52:09.404 349 16516.16 368.68 50848.54 88888.00 2018-12-15 01:52:09.904 349 16516.14 368.68 50848.52 88888.00 2018-12-15 01:52:10.404 349 16516.12 368.64 50848.49 88888.00 2018-12-15 01:52:10.904 349 16516.17 368.63 50848.50 88888.00 2018-12-15 01:52:11.904 349 16516.17 368.61 50848.54 88888.00 2018-12-15 01:52:12.404 349 16516.18 368.55 50848.50 88888.00 2018-12-15 01:52:12.904 349 16516.20 368.59 50848.54 88888.00 2018-12-15 01:52:13.404 349 16516.21 368.63 50848.58 88888.00 2018-12-15 01:52:13.904 349 16516.20 368.64 50848.61 88888.00 2018-12-15 01:52:14.404 349 16516.17 368.70 50848.58 88888.00 2018-12-15 01:52:14.904 349 16516.24 368.72 50848.60 88888.00 2018-12-15 01:52:15.404 349 16516.26 368.65 50848.60 88888.00 2018-12-15 01:52:15.904 349 16516.24 368.64 50848.57 88888.00 2018-12-15 01:52:16.404 349 16516.18 368.60 50848.62 88888.00 2018-12-15 01:52:16.905 349 16516.20 368.51 50848.51 88888.00 2018-12-15 01:52:17.405 349 16516.20 368.51 50848.48 88888.00 2018-12-15 01:52:17.905 349 16516.17 368.53 50848.51 88888.00 2018-12-15 01:52:18.405 349 16516.18 368.57 50848.43 88888.00 2018-12-15 01:52:18.905 349 16516.17 368.56 50848.43 88888.00 2018-12-15 01:52:19.405 349 16516.15 368.51 50848.50 88888.00 2018-12-15 01:52:19.905 349 16516.18 368.51 50848.53 88888.00 2018-12-15 01:52:20.405 349 16516.18 368.53 50848.51 88888.00 2018-12-15 01:52:20.905 349 16516.19 368.58 50848.57 88888.00 2018-12-15 01:52:21.405 349 16516.21 368.60 50848.56 88888.00 2018-12-15 01:52:21.905 349 16516.21 368.56 50848.54 88888.00 2018-12-15 01:52:22.405 349 16516.21 368.55 50848.53 88888.00 2018-12-15 01:52:22.905 349 16516.25 368.55 50848.49 88888.00 2018-12-15 01:52:23.405 349 16516.23 368.55 50848.49 88888.00 2018-12-15 01:52:23.905 349 16516.21 368.56 50848.50 88888.00 2018-12-15 01:52:24.405 349 16516.23 368.51 50848.48 88888.00 2018-12-15 01:52:24.905 349 16516.19 368.55 50848.49 88888.00 2018-12-15 01:52:25.405 349 16516.18 368.53 50848.47 88888.00 2018-12-15 01:52:25.905 349 16516.16 368.46 50848.48 88888.00 2018-12-15 01:52:26.405 349 16516.16 368.47 50848.47 88888.00 2018-12-15 01:52:26.905 349 16516.15 368.52 50848.41 88888.00 2018-12-15 01:52:27.405 349 16516.19 368.48 50848.41 88888.00 2018-12-15 01:52:27.905 349 16516.19 368.46 50848.41 88888.00 2018-12-15 01:52:28.405 349 16516.19 368.44 50848.49 88888.00 2018-12-15 01:52:28.905 349 16516.17 368.39 50848.50 88888.00 2018-12-15 01:52:29.905 349 16516.18 368.42 50848.47 88888.00 2018-12-15 01:52:30.405 349 16516.15 368.43 50848.44 88888.00 2018-12-15 01:52:30.905 349 16516.12 368.42 50848.41 88888.00 2018-12-15 01:52:31.405 349 16516.17 368.41 50848.45 88888.00 2018-12-15 01:52:31.905 349 16516.18 368.44 50848.44 88888.00 2018-12-15 01:52:32.405 349 16516.15 368.48 50848.45 88888.00 2018-12-15 01:52:32.905 349 16516.20 368.48 50848.41 88888.00 2018-12-15 01:52:33.405 349 16516.17 368.44 50848.40 88888.00 2018-12-15 01:52:33.905 349 16516.11 368.44 50848.45 88888.00 2018-12-15 01:52:34.405 349 16516.12 368.41 50848.51 88888.00 2018-12-15 01:52:34.905 349 16516.20 368.38 50848.50 88888.00 2018-12-15 01:52:35.405 349 16516.20 368.34 50848.47 88888.00 2018-12-15 01:52:35.905 349 16516.20 368.34 50848.47 88888.00 2018-12-15 01:52:36.405 349 16516.20 368.34 50848.43 88888.00 2018-12-15 01:52:36.905 349 16516.17 368.32 50848.47 88888.00 2018-12-15 01:52:37.405 349 16516.21 368.31 50848.50 88888.00 2018-12-15 01:52:37.905 349 16516.23 368.33 50848.48 88888.00 2018-12-15 01:52:38.405 349 16516.21 368.32 50848.45 88888.00 2018-12-15 01:52:38.905 349 16516.21 368.33 50848.45 88888.00 2018-12-15 01:52:39.405 349 16516.18 368.35 50848.48 88888.00 2018-12-15 01:52:39.905 349 16516.19 368.34 50848.50 88888.00 2018-12-15 01:52:40.405 349 16516.20 368.33 50848.54 88888.00 2018-12-15 01:52:40.905 349 16516.24 368.35 50848.52 88888.00 2018-12-15 01:52:41.405 349 16516.26 368.34 50848.53 88888.00 2018-12-15 01:52:41.905 349 16516.27 368.37 50848.49 88888.00 2018-12-15 01:52:42.405 349 16516.26 368.37 50848.40 88888.00 2018-12-15 01:52:42.905 349 16516.25 368.34 50848.42 88888.00 2018-12-15 01:52:43.405 349 16516.26 368.41 50848.50 88888.00 2018-12-15 01:52:43.905 349 16516.21 368.37 50848.47 88888.00 2018-12-15 01:52:44.405 349 16516.24 368.33 50848.45 88888.00 2018-12-15 01:52:44.906 349 16516.26 368.39 50848.47 88888.00 2018-12-15 01:52:45.406 349 16516.24 368.40 50848.45 88888.00 2018-12-15 01:52:45.906 349 16516.21 368.30 50848.41 88888.00 2018-12-15 01:52:46.406 349 16516.20 368.32 50848.41 88888.00 2018-12-15 01:52:46.906 349 16516.23 368.32 50848.51 88888.00 2018-12-15 01:52:47.406 349 16516.24 368.30 50848.51 88888.00 2018-12-15 01:52:47.906 349 16516.24 368.27 50848.52 88888.00 2018-12-15 01:52:48.406 349 16516.21 368.31 50848.57 88888.00 2018-12-15 01:52:48.906 349 16516.24 368.33 50848.51 88888.00 2018-12-15 01:52:49.406 349 16516.25 368.35 50848.48 88888.00 2018-12-15 01:52:49.906 349 16516.24 368.35 50848.50 88888.00 2018-12-15 01:52:50.406 349 16516.25 368.31 50848.50 88888.00 2018-12-15 01:52:50.906 349 16516.20 368.34 50848.49 88888.00 2018-12-15 01:52:51.406 349 16516.20 368.35 50848.48 88888.00 2018-12-15 01:52:51.906 349 16516.21 368.38 50848.50 88888.00 2018-12-15 01:52:52.406 349 16516.23 368.33 50848.53 88888.00 2018-12-15 01:52:52.906 349 16516.26 368.32 50848.49 88888.00 2018-12-15 01:52:53.406 349 16516.26 368.34 50848.43 88888.00 2018-12-15 01:52:53.906 349 16516.33 368.34 50848.50 88888.00 2018-12-15 01:52:54.406 349 16516.28 368.32 50848.53 88888.00 2018-12-15 01:52:54.906 349 16516.24 368.33 50848.57 88888.00 2018-12-15 01:52:55.406 349 16516.23 368.31 50848.52 88888.00 2018-12-15 01:52:55.906 349 16516.25 368.30 50848.49 88888.00 2018-12-15 01:52:56.406 349 16516.26 368.35 50848.48 88888.00 2018-12-15 01:52:56.906 349 16516.24 368.39 50848.50 88888.00 2018-12-15 01:52:57.406 349 16516.21 368.39 50848.56 88888.00 2018-12-15 01:52:57.906 349 16516.26 368.38 50848.51 88888.00 2018-12-15 01:52:58.406 349 16516.29 368.40 50848.43 88888.00 2018-12-15 01:52:58.906 349 16516.33 368.38 50848.42 88888.00 2018-12-15 01:52:59.406 349 16516.28 368.34 50848.44 88888.00 2018-12-15 01:52:59.906 349 16516.28 368.34 50848.45 88888.00 2018-12-15 01:53:00.406 349 16516.28 368.39 50848.51 88888.00 2018-12-15 01:53:00.906 349 16516.30 368.31 50848.49 88888.00 2018-12-15 01:53:01.406 349 16516.28 368.37 50848.50 88888.00 2018-12-15 01:53:01.906 349 16516.27 368.35 50848.51 88888.00 2018-12-15 01:53:02.406 349 16516.27 368.26 50848.57 88888.00 2018-12-15 01:53:03.406 349 16516.29 368.31 50848.54 88888.00 2018-12-15 01:53:03.906 349 16516.29 368.31 50848.53 88888.00 2018-12-15 01:53:04.406 349 16516.30 368.29 50848.49 88888.00 2018-12-15 01:53:04.906 349 16516.33 368.31 50848.53 88888.00 2018-12-15 01:53:05.406 349 16516.35 368.29 50848.52 88888.00 2018-12-15 01:53:05.906 349 16516.35 368.31 50848.48 88888.00 2018-12-15 01:53:06.406 349 16516.34 368.32 50848.45 88888.00 2018-12-15 01:53:06.906 349 16516.35 368.30 50848.50 88888.00 2018-12-15 01:53:07.406 349 16516.34 368.32 50848.50 88888.00 2018-12-15 01:53:07.906 349 16516.34 368.30 50848.47 88888.00 2018-12-15 01:53:08.406 349 16516.33 368.29 50848.48 88888.00 2018-12-15 01:53:08.906 349 16516.28 368.25 50848.51 88888.00 2018-12-15 01:53:09.406 349 16516.32 368.16 50848.52 88888.00 2018-12-15 01:53:09.906 349 16516.30 368.16 50848.51 88888.00 2018-12-15 01:53:10.406 349 16516.34 368.18 50848.50 88888.00 2018-12-15 01:53:10.906 349 16516.38 368.22 50848.59 88888.00 2018-12-15 01:53:11.406 349 16516.38 368.18 50848.60 88888.00 2018-12-15 01:53:11.906 349 16516.35 368.18 50848.58 88888.00 2018-12-15 01:53:12.406 349 16516.35 368.20 50848.54 88888.00 2018-12-15 01:53:13.407 349 16516.29 368.22 50848.54 88888.00 2018-12-15 01:53:13.907 349 16516.28 368.18 50848.51 88888.00 2018-12-15 01:53:14.407 349 16516.37 368.18 50848.51 88888.00 2018-12-15 01:53:14.907 349 16516.41 368.17 50848.56 88888.00 2018-12-15 01:53:15.407 349 16516.38 368.18 50848.52 88888.00 2018-12-15 01:53:15.907 349 16516.37 368.18 50848.53 88888.00 2018-12-15 01:53:16.407 349 16516.45 368.20 50848.48 88888.00 2018-12-15 01:53:16.907 349 16516.45 368.20 50848.45 88888.00 2018-12-15 01:53:17.407 349 16516.46 368.17 50848.45 88888.00 2018-12-15 01:53:17.907 349 16516.41 368.21 50848.45 88888.00 2018-12-15 01:53:18.407 349 16516.42 368.22 50848.43 88888.00 2018-12-15 01:53:18.907 349 16516.42 368.18 50848.44 88888.00 2018-12-15 01:53:19.407 349 16516.38 368.15 50848.48 88888.00 2018-12-15 01:53:19.907 349 16516.47 368.13 50848.51 88888.00 2018-12-15 01:53:20.407 349 16516.50 368.18 50848.50 88888.00 2018-12-15 01:53:20.907 349 16516.56 368.20 50848.51 88888.00 2018-12-15 01:53:21.407 349 16516.56 368.24 50848.54 88888.00 2018-12-15 01:53:21.907 349 16516.51 368.20 50848.52 88888.00 2018-12-15 01:53:22.407 349 16516.47 368.14 50848.54 88888.00 2018-12-15 01:53:22.907 349 16516.47 368.13 50848.58 88888.00 2018-12-15 01:53:23.407 349 16516.46 368.13 50848.52 88888.00 2018-12-15 01:53:23.907 349 16516.49 368.14 50848.51 88888.00 2018-12-15 01:53:24.407 349 16516.51 368.15 50848.49 88888.00 2018-12-15 01:53:24.907 349 16516.46 368.16 50848.50 88888.00 2018-12-15 01:53:25.407 349 16516.44 368.18 50848.56 88888.00 2018-12-15 01:53:25.907 349 16516.47 368.15 50848.57 88888.00 2018-12-15 01:53:26.407 349 16516.49 368.15 50848.53 88888.00 2018-12-15 01:53:26.907 349 16516.53 368.13 50848.50 88888.00 2018-12-15 01:53:27.407 349 16516.51 368.15 50848.49 88888.00 2018-12-15 01:53:27.907 349 16516.51 368.20 50848.51 88888.00 2018-12-15 01:53:28.407 349 16516.53 368.15 50848.47 88888.00 2018-12-15 01:53:28.907 349 16516.60 368.18 50848.51 88888.00 2018-12-15 01:53:29.407 349 16516.59 368.20 50848.52 88888.00 2018-12-15 01:53:29.907 349 16516.56 368.17 50848.44 88888.00 2018-12-15 01:53:30.407 349 16516.58 368.14 50848.42 88888.00 2018-12-15 01:53:30.907 349 16516.56 368.14 50848.45 88888.00 2018-12-15 01:53:31.407 349 16516.60 368.15 50848.49 88888.00 2018-12-15 01:53:31.907 349 16516.64 368.12 50848.49 88888.00 2018-12-15 01:53:32.407 349 16516.64 368.13 50848.43 88888.00 2018-12-15 01:53:32.907 349 16516.61 368.09 50848.42 88888.00 2018-12-15 01:53:33.407 349 16516.59 368.04 50848.44 88888.00 2018-12-15 01:53:33.907 349 16516.59 368.08 50848.49 88888.00 2018-12-15 01:53:34.407 349 16516.62 368.16 50848.51 88888.00 2018-12-15 01:53:34.907 349 16516.61 368.13 50848.54 88888.00 2018-12-15 01:53:35.407 349 16516.60 368.09 50848.53 88888.00 2018-12-15 01:53:35.907 349 16516.62 368.14 50848.60 88888.00 2018-12-15 01:53:36.407 349 16516.67 368.16 50848.54 88888.00 2018-12-15 01:53:36.907 349 16516.65 368.13 50848.53 88888.00 2018-12-15 01:53:37.407 349 16516.65 368.11 50848.50 88888.00 2018-12-15 01:53:37.907 349 16516.65 368.11 50848.50 88888.00 2018-12-15 01:53:38.407 349 16516.67 368.13 50848.53 88888.00 2018-12-15 01:53:38.907 349 16516.65 368.15 50848.53 88888.00 2018-12-15 01:53:39.407 349 16516.62 368.13 50848.53 88888.00 2018-12-15 01:53:39.907 349 16516.59 368.09 50848.51 88888.00 2018-12-15 01:53:40.407 349 16516.63 368.09 50848.49 88888.00 2018-12-15 01:53:40.907 349 16516.64 368.08 50848.56 88888.00 2018-12-15 01:53:41.407 349 16516.68 368.09 50848.54 88888.00 2018-12-15 01:53:41.907 349 16516.67 368.06 50848.54 88888.00 2018-12-15 01:53:42.407 349 16516.65 368.08 50848.56 88888.00 2018-12-15 01:53:42.907 349 16516.69 368.11 50848.57 88888.00 2018-12-15 01:53:43.408 349 16516.68 368.05 50848.56 88888.00 2018-12-15 01:53:43.908 349 16516.73 368.01 50848.53 88888.00 2018-12-15 01:53:44.408 349 16516.78 368.00 50848.54 88888.00 2018-12-15 01:53:44.908 349 16516.77 368.05 50848.50 88888.00 2018-12-15 01:53:45.408 349 16516.72 368.08 50848.48 88888.00 2018-12-15 01:53:45.908 349 16516.71 368.05 50848.48 88888.00 2018-12-15 01:53:46.408 349 16516.72 368.03 50848.43 88888.00 2018-12-15 01:53:46.908 349 16516.71 368.00 50848.48 88888.00 2018-12-15 01:53:47.408 349 16516.73 367.97 50848.52 88888.00 2018-12-15 01:53:47.908 349 16516.73 368.04 50848.56 88888.00 2018-12-15 01:53:48.408 349 16516.73 368.08 50848.57 88888.00 2018-12-15 01:53:48.908 349 16516.73 368.06 50848.53 88888.00 2018-12-15 01:53:49.408 349 16516.72 368.11 50848.51 88888.00 2018-12-15 01:53:49.908 349 16516.72 368.08 50848.50 88888.00 2018-12-15 01:53:50.408 349 16516.73 368.07 50848.51 88888.00 2018-12-15 01:53:50.908 349 16516.74 368.03 50848.57 88888.00 2018-12-15 01:53:51.408 349 16516.74 368.06 50848.56 88888.00 2018-12-15 01:53:51.908 349 16516.73 368.05 50848.54 88888.00 2018-12-15 01:53:52.408 349 16516.77 368.05 50848.57 88888.00 2018-12-15 01:53:52.908 349 16516.74 368.05 50848.56 88888.00 2018-12-15 01:53:53.408 349 16516.79 368.06 50848.57 88888.00 2018-12-15 01:53:53.908 349 16516.79 368.13 50848.51 88888.00 2018-12-15 01:53:54.408 349 16516.77 368.12 50848.47 88888.00 2018-12-15 01:53:54.908 349 16516.79 368.15 50848.49 88888.00 2018-12-15 01:53:55.408 349 16516.80 368.08 50848.52 88888.00 2018-12-15 01:53:55.908 349 16516.76 368.11 50848.52 88888.00 2018-12-15 01:53:56.408 349 16516.79 368.16 50848.49 88888.00 2018-12-15 01:53:56.908 349 16516.81 368.13 50848.50 88888.00 2018-12-15 01:53:57.408 349 16516.81 368.04 50848.56 88888.00 2018-12-15 01:53:57.908 349 16516.88 368.08 50848.59 88888.00 2018-12-15 01:53:58.408 349 16516.85 368.12 50848.57 88888.00 2018-12-15 01:53:58.908 349 16516.81 368.09 50848.56 88888.00 2018-12-15 01:53:59.408 349 16516.80 368.07 50848.50 88888.00 2018-12-15 01:53:59.908 349 16516.78 368.08 50848.52 88888.00 2018-12-15 01:54:00.408 349 16516.78 368.11 50848.50 88888.00 2018-12-15 01:54:00.908 349 16516.78 368.08 50848.50 88888.00 2018-12-15 01:54:01.408 349 16516.78 368.04 50848.50 88888.00 2018-12-15 01:54:01.908 349 16516.74 368.08 50848.49 88888.00 2018-12-15 01:54:02.408 349 16516.74 368.06 50848.45 88888.00 2018-12-15 01:54:02.908 349 16516.76 368.05 50848.51 88888.00 2018-12-15 01:54:03.408 349 16516.79 368.11 50848.53 88888.00 2018-12-15 01:54:03.908 349 16516.82 368.12 50848.49 88888.00 2018-12-15 01:54:04.408 349 16516.85 368.13 50848.50 88888.00 2018-12-15 01:54:04.908 349 16516.78 368.09 50848.44 88888.00 2018-12-15 01:54:05.408 349 16516.76 368.14 50848.44 88888.00 2018-12-15 01:54:05.908 349 16516.76 368.20 50848.47 88888.00 2018-12-15 01:54:06.408 349 16516.77 368.15 50848.53 88888.00 2018-12-15 01:54:06.908 349 16516.72 368.08 50848.62 88888.00 2018-12-15 01:54:07.408 349 16516.70 368.13 50848.66 88888.00 2018-12-15 01:54:07.908 349 16516.69 368.24 50848.65 88888.00 2018-12-15 01:54:08.408 349 16516.71 368.24 50848.56 88888.00 2018-12-15 01:54:08.908 349 16516.77 368.24 50848.54 88888.00 2018-12-15 01:54:09.408 349 16516.82 368.24 50848.57 88888.00 2018-12-15 01:54:09.908 349 16516.81 368.20 50848.58 88888.00 2018-12-15 01:54:10.408 349 16516.79 368.25 50848.60 88888.00 2018-12-15 01:54:10.908 349 16516.81 368.22 50848.59 88888.00 2018-12-15 01:54:11.408 349 16516.81 368.29 50848.58 88888.00 2018-12-15 01:54:11.908 349 16516.71 368.24 50848.51 88888.00 2018-12-15 01:54:12.408 349 16516.71 368.24 50848.53 88888.00 2018-12-15 01:54:12.908 349 16516.72 368.20 50848.60 88888.00 2018-12-15 01:54:13.409 349 16516.71 368.20 50848.65 88888.00 2018-12-15 01:54:13.909 349 16516.70 368.24 50848.62 88888.00 2018-12-15 01:54:14.909 349 16516.72 368.23 50848.56 88888.00 2018-12-15 01:54:15.409 349 16516.70 368.24 50848.56 88888.00 2018-12-15 01:54:15.909 349 16516.70 368.24 50848.60 88888.00 2018-12-15 01:54:16.409 349 16516.69 368.27 50848.58 88888.00 2018-12-15 01:54:16.909 349 16516.71 368.30 50848.57 88888.00 2018-12-15 01:54:17.409 349 16516.76 368.29 50848.54 88888.00 2018-12-15 01:54:17.909 349 16516.76 368.29 50848.57 88888.00 2018-12-15 01:54:18.409 349 16516.72 368.30 50848.57 88888.00 2018-12-15 01:54:18.909 349 16516.71 368.27 50848.56 88888.00 2018-12-15 01:54:19.409 349 16516.71 368.30 50848.59 88888.00 2018-12-15 01:54:19.909 349 16516.69 368.24 50848.60 88888.00 2018-12-15 01:54:20.409 349 16516.72 368.23 50848.63 88888.00 2018-12-15 01:54:20.909 349 16516.71 368.23 50848.56 88888.00 2018-12-15 01:54:21.409 349 16516.65 368.29 50848.52 88888.00 2018-12-15 01:54:21.909 349 16516.67 368.24 50848.56 88888.00 2018-12-15 01:54:22.409 349 16516.68 368.23 50848.56 88888.00 2018-12-15 01:54:22.909 349 16516.69 368.22 50848.59 88888.00 2018-12-15 01:54:23.409 349 16516.68 368.18 50848.59 88888.00 2018-12-15 01:54:23.909 349 16516.69 368.17 50848.59 88888.00 2018-12-15 01:54:24.909 349 16516.70 368.26 50848.59 88888.00 2018-12-15 01:54:25.409 349 16516.71 368.27 50848.60 88888.00 2018-12-15 01:54:25.909 349 16516.71 368.27 50848.60 88888.00 2018-12-15 01:54:26.409 349 16516.70 368.25 50848.59 88888.00 2018-12-15 01:54:26.909 349 16516.65 368.22 50848.63 88888.00 2018-12-15 01:54:27.409 349 16516.64 368.23 50848.68 88888.00 2018-12-15 01:54:27.909 349 16516.62 368.17 50848.62 88888.00 2018-12-15 01:54:28.409 349 16516.63 368.22 50848.58 88888.00 2018-12-15 01:54:28.909 349 16516.64 368.25 50848.59 88888.00 2018-12-15 01:54:29.409 349 16516.64 368.27 50848.54 88888.00 2018-12-15 01:54:29.909 349 16516.64 368.32 50848.59 88888.00 2018-12-15 01:54:30.409 349 16516.65 368.33 50848.68 88888.00 2018-12-15 01:54:30.909 349 16516.64 368.25 50848.67 88888.00 2018-12-15 01:54:31.409 349 16516.60 368.32 50848.63 88888.00 2018-12-15 01:54:31.909 349 16516.58 368.31 50848.65 88888.00 2018-12-15 01:54:32.409 349 16516.54 368.33 50848.68 88888.00 2018-12-15 01:54:32.909 349 16516.56 368.34 50848.66 88888.00 2018-12-15 01:54:33.409 349 16516.56 368.34 50848.59 88888.00 2018-12-15 01:54:33.909 349 16516.55 368.34 50848.57 88888.00 2018-12-15 01:54:34.409 349 16516.61 368.31 50848.59 88888.00 2018-12-15 01:54:34.909 349 16516.60 368.29 50848.62 88888.00 2018-12-15 01:54:35.409 349 16516.59 368.30 50848.65 88888.00 2018-12-15 01:54:35.909 349 16516.56 368.30 50848.62 88888.00 2018-12-15 01:54:36.409 349 16516.58 368.32 50848.58 88888.00 2018-12-15 01:54:36.909 349 16516.56 368.37 50848.59 88888.00 2018-12-15 01:54:37.409 349 16516.61 368.37 50848.60 88888.00 2018-12-15 01:54:37.909 349 16516.63 368.34 50848.60 88888.00 2018-12-15 01:54:38.409 349 16516.62 368.31 50848.66 88888.00 2018-12-15 01:54:38.909 349 16516.54 368.33 50848.66 88888.00 2018-12-15 01:54:39.409 349 16516.55 368.38 50848.57 88888.00 2018-12-15 01:54:39.910 349 16516.53 368.39 50848.56 88888.00 2018-12-15 01:54:40.410 349 16516.51 368.40 50848.62 88888.00 2018-12-15 01:54:40.910 349 16516.51 368.38 50848.56 88888.00 2018-12-15 01:54:41.410 349 16516.51 368.37 50848.52 88888.00 2018-12-15 01:54:41.910 349 16516.53 368.34 50848.54 88888.00 2018-12-15 01:54:42.410 349 16516.59 368.34 50848.60 88888.00 2018-12-15 01:54:42.910 349 16516.60 368.42 50848.60 88888.00 2018-12-15 01:54:43.410 349 16516.58 368.39 50848.52 88888.00 2018-12-15 01:54:43.910 349 16516.58 368.35 50848.52 88888.00 2018-12-15 01:54:44.410 349 16516.62 368.35 50848.57 88888.00 2018-12-15 01:54:44.910 349 16516.63 368.35 50848.57 88888.00 2018-12-15 01:54:45.410 349 16516.62 368.35 50848.53 88888.00 2018-12-15 01:54:45.910 349 16516.62 368.29 50848.59 88888.00 2018-12-15 01:54:46.410 349 16516.65 368.31 50848.57 88888.00 2018-12-15 01:54:46.910 349 16516.63 368.39 50848.61 88888.00 2018-12-15 01:54:47.410 349 16516.58 368.39 50848.61 88888.00 2018-12-15 01:54:47.910 349 16516.60 368.32 50848.56 88888.00 2018-12-15 01:54:48.410 349 16516.61 368.33 50848.62 88888.00 2018-12-15 01:54:48.910 349 16516.64 368.37 50848.60 88888.00 2018-12-15 01:54:49.410 349 16516.62 368.32 50848.63 88888.00 2018-12-15 01:54:49.910 349 16516.61 368.30 50848.68 88888.00 2018-12-15 01:54:50.410 349 16516.67 368.29 50848.66 88888.00 2018-12-15 01:54:50.910 349 16516.69 368.37 50848.60 88888.00 2018-12-15 01:54:51.410 349 16516.67 368.37 50848.63 88888.00 2018-12-15 01:54:51.910 349 16516.68 368.30 50848.72 88888.00 2018-12-15 01:54:52.410 349 16516.60 368.27 50848.68 88888.00 2018-12-15 01:54:52.910 349 16516.55 368.25 50848.63 88888.00 2018-12-15 01:54:53.410 349 16516.54 368.21 50848.62 88888.00 2018-12-15 01:54:53.910 349 16516.53 368.23 50848.63 88888.00 2018-12-15 01:54:54.410 349 16516.61 368.22 50848.66 88888.00 2018-12-15 01:54:54.910 349 16516.61 368.21 50848.65 88888.00 2018-12-15 01:54:55.410 349 16516.67 368.18 50848.65 88888.00 2018-12-15 01:54:55.910 349 16516.63 368.18 50848.61 88888.00 2018-12-15 01:54:56.410 349 16516.60 368.18 50848.62 88888.00 2018-12-15 01:54:56.910 349 16516.60 368.15 50848.59 88888.00 2018-12-15 01:54:57.410 349 16516.62 368.17 50848.60 88888.00 2018-12-15 01:54:57.910 349 16516.68 368.14 50848.60 88888.00 2018-12-15 01:54:58.410 349 16516.71 368.17 50848.60 88888.00 2018-12-15 01:54:58.910 349 16516.68 368.16 50848.60 88888.00 2018-12-15 01:54:59.410 349 16516.62 368.15 50848.57 88888.00 2018-12-15 01:54:59.910 349 16516.54 368.16 50848.56 88888.00 2018-12-15 01:55:00.410 349 16516.55 368.14 50848.57 88888.00 2018-12-15 01:55:00.910 349 16516.54 368.13 50848.61 88888.00 2018-12-15 01:55:01.410 349 16516.55 368.14 50848.58 88888.00 2018-12-15 01:55:01.910 349 16516.60 368.17 50848.58 88888.00 2018-12-15 01:55:02.410 349 16516.61 368.16 50848.59 88888.00 2018-12-15 01:55:02.910 349 16516.59 368.15 50848.61 88888.00 2018-12-15 01:55:03.410 349 16516.59 368.12 50848.58 88888.00 2018-12-15 01:55:03.910 349 16516.59 368.13 50848.59 88888.00 2018-12-15 01:55:04.410 349 16516.58 368.11 50848.60 88888.00 2018-12-15 01:55:04.910 349 16516.52 368.11 50848.58 88888.00 2018-12-15 01:55:05.410 349 16516.51 368.11 50848.59 88888.00 2018-12-15 01:55:05.910 349 16516.52 368.08 50848.59 88888.00 2018-12-15 01:55:06.410 349 16516.55 368.06 50848.61 88888.00 2018-12-15 01:55:06.910 349 16516.50 368.09 50848.59 88888.00 2018-12-15 01:55:07.410 349 16516.50 368.12 50848.59 88888.00 2018-12-15 01:55:07.910 349 16516.50 368.11 50848.60 88888.00 2018-12-15 01:55:08.410 349 16516.53 368.08 50848.59 88888.00 2018-12-15 01:55:08.910 349 16516.53 368.09 50848.60 88888.00 2018-12-15 01:55:09.410 349 16516.56 368.11 50848.63 88888.00 2018-12-15 01:55:09.911 349 16516.56 368.08 50848.63 88888.00 2018-12-15 01:55:10.411 349 16516.53 368.09 50848.65 88888.00 2018-12-15 01:55:10.911 349 16516.50 368.09 50848.63 88888.00 2018-12-15 01:55:11.411 349 16516.52 368.11 50848.65 88888.00 2018-12-15 01:55:11.911 349 16516.50 368.12 50848.62 88888.00 2018-12-15 01:55:12.411 349 16516.44 368.08 50848.61 88888.00 2018-12-15 01:55:12.911 349 16516.45 368.06 50848.62 88888.00 2018-12-15 01:55:13.411 349 16516.45 368.09 50848.59 88888.00 2018-12-15 01:55:13.911 349 16516.49 368.01 50848.57 88888.00 2018-12-15 01:55:14.411 349 16516.46 368.04 50848.54 88888.00 2018-12-15 01:55:14.911 349 16516.46 368.01 50848.53 88888.00 2018-12-15 01:55:15.411 349 16516.46 368.01 50848.56 88888.00 2018-12-15 01:55:15.911 349 16516.46 368.04 50848.54 88888.00 2018-12-15 01:55:16.411 349 16516.51 368.05 50848.53 88888.00 2018-12-15 01:55:16.911 349 16516.49 368.05 50848.52 88888.00 2018-12-15 01:55:17.411 349 16516.45 368.08 50848.51 88888.00 2018-12-15 01:55:17.911 349 16516.49 368.05 50848.59 88888.00 2018-12-15 01:55:18.411 349 16516.46 368.07 50848.59 88888.00 2018-12-15 01:55:18.911 349 16516.46 368.03 50848.58 88888.00 2018-12-15 01:55:19.411 349 16516.47 368.09 50848.58 88888.00 2018-12-15 01:55:19.911 349 16516.47 368.09 50848.54 88888.00 2018-12-15 01:55:20.411 349 16516.45 368.09 50848.56 88888.00 2018-12-15 01:55:20.911 349 16516.41 368.11 50848.56 88888.00 2018-12-15 01:55:21.411 349 16516.45 368.07 50848.53 88888.00 2018-12-15 01:55:21.911 349 16516.47 368.04 50848.60 88888.00 2018-12-15 01:55:22.411 349 16516.46 368.08 50848.60 88888.00 2018-12-15 01:55:22.911 349 16516.44 368.11 50848.59 88888.00 2018-12-15 01:55:23.411 349 16516.42 368.08 50848.53 88888.00 2018-12-15 01:55:23.911 349 16516.50 368.06 50848.57 88888.00 2018-12-15 01:55:24.411 349 16516.51 368.12 50848.52 88888.00 2018-12-15 01:55:24.911 349 16516.49 368.06 50848.51 88888.00 2018-12-15 01:55:25.411 349 16516.44 368.04 50848.58 88888.00 2018-12-15 01:55:26.411 349 16516.40 368.05 50848.65 88888.00 2018-12-15 01:55:26.911 349 16516.40 368.07 50848.63 88888.00 2018-12-15 01:55:27.411 349 16516.38 368.07 50848.61 88888.00 2018-12-15 01:55:27.911 349 16516.35 368.09 50848.59 88888.00 2018-12-15 01:55:28.411 349 16516.36 368.08 50848.58 88888.00 2018-12-15 01:55:28.911 349 16516.40 368.05 50848.62 88888.00 2018-12-15 01:55:29.411 349 16516.41 368.01 50848.52 88888.00 2018-12-15 01:55:29.911 349 16516.42 368.08 50848.54 88888.00 2018-12-15 01:55:30.411 349 16516.37 368.09 50848.49 88888.00 2018-12-15 01:55:30.911 349 16516.38 368.12 50848.41 88888.00 2018-12-15 01:55:31.411 349 16516.36 368.14 50848.43 88888.00 2018-12-15 01:55:31.911 349 16516.35 368.13 50848.50 88888.00 2018-12-15 01:55:32.411 349 16516.42 368.08 50848.49 88888.00 2018-12-15 01:55:32.911 349 16516.41 368.09 50848.45 88888.00 2018-12-15 01:55:33.411 349 16516.40 368.07 50848.49 88888.00 2018-12-15 01:55:33.911 349 16516.40 368.07 50848.53 88888.00 2018-12-15 01:55:34.411 349 16516.36 368.09 50848.54 88888.00 2018-12-15 01:55:34.911 349 16516.37 368.13 50848.50 88888.00 2018-12-15 01:55:35.411 349 16516.42 368.06 50848.50 88888.00 2018-12-15 01:55:36.412 349 16516.35 368.12 50848.60 88888.00 2018-12-15 01:55:36.912 349 16516.36 368.15 50848.59 88888.00 2018-12-15 01:55:37.412 349 16516.38 368.11 50848.60 88888.00 2018-12-15 01:55:37.912 349 16516.43 368.08 50848.63 88888.00 2018-12-15 01:55:38.412 349 16516.41 368.05 50848.67 88888.00 2018-12-15 01:55:38.912 349 16516.38 368.06 50848.60 88888.00 2018-12-15 01:55:39.412 349 16516.43 368.04 50848.60 88888.00 2018-12-15 01:55:39.912 349 16516.43 368.06 50848.65 88888.00 2018-12-15 01:55:40.412 349 16516.43 368.14 50848.69 88888.00 2018-12-15 01:55:40.912 349 16516.44 368.12 50848.66 88888.00 2018-12-15 01:55:41.412 349 16516.44 368.12 50848.60 88888.00 2018-12-15 01:55:41.912 349 16516.43 368.07 50848.58 88888.00 2018-12-15 01:55:42.412 349 16516.41 368.01 50848.60 88888.00 2018-12-15 01:55:42.912 349 16516.41 368.07 50848.63 88888.00 2018-12-15 01:55:43.412 349 16516.42 368.08 50848.60 88888.00 2018-12-15 01:55:43.912 349 16516.41 368.06 50848.58 88888.00 2018-12-15 01:55:44.412 349 16516.47 368.06 50848.59 88888.00 2018-12-15 01:55:44.912 349 16516.45 368.06 50848.62 88888.00 2018-12-15 01:55:45.412 349 16516.47 368.09 50848.57 88888.00 2018-12-15 01:55:45.912 349 16516.51 368.09 50848.59 88888.00 2018-12-15 01:55:46.412 349 16516.47 368.13 50848.60 88888.00 2018-12-15 01:55:46.912 349 16516.44 368.14 50848.62 88888.00 2018-12-15 01:55:47.412 349 16516.40 368.16 50848.61 88888.00 2018-12-15 01:55:47.912 349 16516.38 368.17 50848.59 88888.00 2018-12-15 01:55:48.412 349 16516.40 368.15 50848.61 88888.00 2018-12-15 01:55:48.912 349 16516.42 368.09 50848.56 88888.00 2018-12-15 01:55:49.412 349 16516.38 368.14 50848.59 88888.00 2018-12-15 01:55:49.912 349 16516.44 368.12 50848.61 88888.00 2018-12-15 01:55:50.412 349 16516.43 368.11 50848.63 88888.00 2018-12-15 01:55:50.912 349 16516.45 368.16 50848.66 88888.00 2018-12-15 01:55:51.412 349 16516.50 368.20 50848.58 88888.00 2018-12-15 01:55:51.912 349 16516.49 368.20 50848.57 88888.00 2018-12-15 01:55:52.412 349 16516.49 368.17 50848.58 88888.00 2018-12-15 01:55:52.912 349 16516.54 368.15 50848.60 88888.00 2018-12-15 01:55:53.412 349 16516.53 368.12 50848.60 88888.00 2018-12-15 01:55:53.912 349 16516.54 368.15 50848.58 88888.00 2018-12-15 01:55:54.412 349 16516.55 368.13 50848.62 88888.00 2018-12-15 01:55:54.912 349 16516.53 368.15 50848.65 88888.00 2018-12-15 01:55:55.412 349 16516.51 368.18 50848.62 88888.00 2018-12-15 01:55:55.912 349 16516.50 368.13 50848.56 88888.00 2018-12-15 01:55:56.412 349 16516.51 368.13 50848.52 88888.00 2018-12-15 01:55:56.912 349 16516.53 368.15 50848.54 88888.00 2018-12-15 01:55:57.412 349 16516.53 368.17 50848.60 88888.00 2018-12-15 01:55:57.912 349 16516.51 368.18 50848.62 88888.00 2018-12-15 01:55:58.412 349 16516.49 368.18 50848.62 88888.00 2018-12-15 01:55:58.912 349 16516.50 368.18 50848.62 88888.00 2018-12-15 01:55:59.412 349 16516.50 368.17 50848.61 88888.00 2018-12-15 01:55:59.912 349 16516.50 368.14 50848.67 88888.00 2018-12-15 01:56:00.412 349 16516.52 368.14 50848.68 88888.00 2018-12-15 01:56:00.912 349 16516.54 368.17 50848.65 88888.00 2018-12-15 01:56:01.412 349 16516.53 368.20 50848.63 88888.00 2018-12-15 01:56:01.912 349 16516.51 368.16 50848.65 88888.00 2018-12-15 01:56:02.412 349 16516.49 368.07 50848.67 88888.00 2018-12-15 01:56:02.912 349 16516.49 368.09 50848.68 88888.00 2018-12-15 01:56:03.412 349 16516.49 368.14 50848.69 88888.00 2018-12-15 01:56:03.912 349 16516.56 368.16 50848.68 88888.00 2018-12-15 01:56:04.412 349 16516.53 368.18 50848.68 88888.00 2018-12-15 01:56:04.912 349 16516.53 368.21 50848.67 88888.00 2018-12-15 01:56:05.412 349 16516.60 368.18 50848.67 88888.00 2018-12-15 01:56:05.912 349 16516.60 368.16 50848.65 88888.00 2018-12-15 01:56:06.413 349 16516.55 368.16 50848.61 88888.00 2018-12-15 01:56:06.913 349 16516.52 368.25 50848.59 88888.00 2018-12-15 01:56:07.413 349 16516.49 368.24 50848.61 88888.00 2018-12-15 01:56:07.913 349 16516.51 368.22 50848.63 88888.00 2018-12-15 01:56:08.413 349 16516.49 368.25 50848.68 88888.00 2018-12-15 01:56:08.913 349 16516.51 368.25 50848.67 88888.00 2018-12-15 01:56:09.413 349 16516.53 368.23 50848.63 88888.00 2018-12-15 01:56:09.913 349 16516.53 368.23 50848.62 88888.00 2018-12-15 01:56:10.413 349 16516.53 368.30 50848.67 88888.00 2018-12-15 01:56:10.913 349 16516.54 368.32 50848.66 88888.00 2018-12-15 01:56:11.413 349 16516.61 368.29 50848.61 88888.00 2018-12-15 01:56:11.913 349 16516.61 368.25 50848.60 88888.00 2018-12-15 01:56:12.413 349 16516.63 368.24 50848.61 88888.00 2018-12-15 01:56:12.913 349 16516.62 368.23 50848.62 88888.00 2018-12-15 01:56:13.413 349 16516.64 368.23 50848.66 88888.00 2018-12-15 01:56:13.913 349 16516.65 368.27 50848.63 88888.00 2018-12-15 01:56:14.413 349 16516.61 368.27 50848.62 88888.00 2018-12-15 01:56:14.913 349 16516.58 368.24 50848.63 88888.00 2018-12-15 01:56:15.413 349 16516.62 368.29 50848.60 88888.00 2018-12-15 01:56:15.913 349 16516.56 368.29 50848.63 88888.00 2018-12-15 01:56:16.413 349 16516.60 368.30 50848.61 88888.00 2018-12-15 01:56:16.913 349 16516.60 368.30 50848.67 88888.00 2018-12-15 01:56:17.913 349 16516.58 368.32 50848.66 88888.00 2018-12-15 01:56:18.413 349 16516.56 368.37 50848.67 88888.00 2018-12-15 01:56:18.913 349 16516.60 368.37 50848.66 88888.00 2018-12-15 01:56:19.413 349 16516.61 368.34 50848.62 88888.00 2018-12-15 01:56:19.913 349 16516.62 368.25 50848.57 88888.00 2018-12-15 01:56:20.413 349 16516.65 368.22 50848.57 88888.00 2018-12-15 01:56:20.913 349 16516.62 368.24 50848.60 88888.00 2018-12-15 01:56:21.413 349 16516.58 368.23 50848.65 88888.00 2018-12-15 01:56:21.913 349 16516.56 368.21 50848.65 88888.00 2018-12-15 01:56:22.413 349 16516.54 368.18 50848.61 88888.00 2018-12-15 01:56:22.913 349 16516.62 368.27 50848.58 88888.00 2018-12-15 01:56:23.413 349 16516.64 368.30 50848.59 88888.00 2018-12-15 01:56:23.913 349 16516.62 368.22 50848.54 88888.00 2018-12-15 01:56:24.413 349 16516.65 368.18 50848.54 88888.00 2018-12-15 01:56:24.913 349 16516.61 368.17 50848.56 88888.00 2018-12-15 01:56:25.413 349 16516.59 368.16 50848.53 88888.00 2018-12-15 01:56:25.913 349 16516.59 368.20 50848.57 88888.00 2018-12-15 01:56:26.413 349 16516.60 368.16 50848.65 88888.00 2018-12-15 01:56:26.913 349 16516.56 368.17 50848.63 88888.00 2018-12-15 01:56:27.913 349 16516.56 368.16 50848.57 88888.00 2018-12-15 01:56:28.413 349 16516.51 368.18 50848.56 88888.00 2018-12-15 01:56:28.913 349 16516.53 368.22 50848.60 88888.00 2018-12-15 01:56:29.413 349 16516.53 368.20 50848.62 88888.00 2018-12-15 01:56:29.913 349 16516.54 368.23 50848.60 88888.00 2018-12-15 01:56:30.413 349 16516.51 368.21 50848.56 88888.00 2018-12-15 01:56:30.913 349 16516.50 368.20 50848.54 88888.00 2018-12-15 01:56:31.404 349 16516.52 368.17 50848.65 88888.00 2018-12-15 01:56:31.904 349 16516.53 368.22 50848.62 88888.00 2018-12-15 01:56:32.404 349 16516.49 368.18 50848.59 88888.00 2018-12-15 01:56:32.904 349 16516.49 368.18 50848.54 88888.00 2018-12-15 01:56:33.404 349 16516.50 368.24 50848.54 88888.00 2018-12-15 01:56:33.904 349 16516.52 368.22 50848.56 88888.00 2018-12-15 01:56:34.404 349 16516.50 368.25 50848.63 88888.00 2018-12-15 01:56:34.904 349 16516.44 368.21 50848.68 88888.00 2018-12-15 01:56:35.404 349 16516.47 368.18 50848.63 88888.00 2018-12-15 01:56:35.904 349 16516.51 368.21 50848.61 88888.00 2018-12-15 01:56:36.404 349 16516.43 368.22 50848.58 88888.00 2018-12-15 01:56:36.904 349 16516.38 368.30 50848.59 88888.00 2018-12-15 01:56:37.904 349 16516.43 368.31 50848.62 88888.00 2018-12-15 01:56:38.404 349 16516.40 368.21 50848.61 88888.00 2018-12-15 01:56:38.904 349 16516.37 368.27 50848.60 88888.00 2018-12-15 01:56:39.404 349 16516.35 368.30 50848.62 88888.00 2018-12-15 01:56:39.904 349 16516.38 368.24 50848.61 88888.00 2018-12-15 01:56:40.404 349 16516.41 368.21 50848.63 88888.00 2018-12-15 01:56:40.904 349 16516.42 368.23 50848.62 88888.00 2018-12-15 01:56:41.404 349 16516.44 368.23 50848.58 88888.00 2018-12-15 01:56:41.904 349 16516.42 368.23 50848.57 88888.00 2018-12-15 01:56:42.404 349 16516.41 368.22 50848.57 88888.00 2018-12-15 01:56:42.904 349 16516.43 368.24 50848.53 88888.00 2018-12-15 01:56:43.404 349 16516.42 368.30 50848.54 88888.00 2018-12-15 01:56:43.904 349 16516.40 368.27 50848.56 88888.00 2018-12-15 01:56:44.404 349 16516.38 368.26 50848.50 88888.00 2018-12-15 01:56:44.904 349 16516.38 368.26 50848.56 88888.00 2018-12-15 01:56:45.404 349 16516.35 368.24 50848.54 88888.00 2018-12-15 01:56:45.904 349 16516.40 368.30 50848.56 88888.00 2018-12-15 01:56:46.404 349 16516.40 368.32 50848.56 88888.00 2018-12-15 01:56:46.904 349 16516.38 368.34 50848.57 88888.00 2018-12-15 01:56:47.404 349 16516.35 368.32 50848.57 88888.00 2018-12-15 01:56:47.904 349 16516.30 368.29 50848.63 88888.00 2018-12-15 01:56:48.404 349 16516.34 368.27 50848.65 88888.00 2018-12-15 01:56:48.904 349 16516.35 368.27 50848.60 88888.00 2018-12-15 01:56:49.404 349 16516.37 368.30 50848.53 88888.00 2018-12-15 01:56:49.904 349 16516.36 368.31 50848.56 88888.00 2018-12-15 01:56:50.404 349 16516.38 368.33 50848.50 88888.00 2018-12-15 01:56:50.904 349 16516.36 368.29 50848.51 88888.00 2018-12-15 01:56:51.404 349 16516.29 368.26 50848.53 88888.00 2018-12-15 01:56:51.904 349 16516.28 368.27 50848.56 88888.00 2018-12-15 01:56:52.404 349 16516.26 368.29 50848.59 88888.00 2018-12-15 01:56:52.904 349 16516.24 368.25 50848.61 88888.00 2018-12-15 01:56:53.404 349 16516.21 368.29 50848.65 88888.00 2018-12-15 01:56:53.904 349 16516.19 368.30 50848.58 88888.00 2018-12-15 01:56:54.404 349 16516.18 368.35 50848.61 88888.00 2018-12-15 01:56:54.904 349 16516.24 368.32 50848.60 88888.00 2018-12-15 01:56:55.404 349 16516.25 368.32 50848.59 88888.00 2018-12-15 01:56:55.904 349 16516.25 368.32 50848.53 88888.00 2018-12-15 01:56:56.404 349 16516.21 368.33 50848.53 88888.00 2018-12-15 01:56:56.904 349 16516.23 368.31 50848.54 88888.00 2018-12-15 01:56:57.404 349 16516.27 368.29 50848.52 88888.00 2018-12-15 01:56:57.904 349 16516.25 368.29 50848.56 88888.00 2018-12-15 01:56:58.404 349 16516.27 368.30 50848.50 88888.00 2018-12-15 01:56:58.904 349 16516.25 368.31 50848.53 88888.00 2018-12-15 01:56:59.404 349 16516.20 368.29 50848.51 88888.00 2018-12-15 01:56:59.904 349 16516.18 368.29 50848.53 88888.00 2018-12-15 01:57:00.404 349 16516.19 368.35 50848.56 88888.00 2018-12-15 01:57:00.904 349 16516.25 368.39 50848.56 88888.00 2018-12-15 01:57:01.404 349 16516.21 368.32 50848.48 88888.00 2018-12-15 01:57:01.904 349 16516.21 368.29 50848.49 88888.00 2018-12-15 01:57:02.404 349 16516.19 368.30 50848.50 88888.00 2018-12-15 01:57:02.905 349 16516.17 368.31 50848.52 88888.00 2018-12-15 01:57:03.405 349 16516.19 368.26 50848.53 88888.00 2018-12-15 01:57:03.905 349 16516.21 368.25 50848.56 88888.00 2018-12-15 01:57:04.405 349 16516.19 368.26 50848.50 88888.00 2018-12-15 01:57:04.905 349 16516.23 368.23 50848.58 88888.00 2018-12-15 01:57:05.405 349 16516.26 368.22 50848.59 88888.00 2018-12-15 01:57:05.905 349 16516.23 368.24 50848.58 88888.00 2018-12-15 01:57:06.405 349 16516.17 368.22 50848.59 88888.00 2018-12-15 01:57:06.905 349 16516.19 368.21 50848.58 88888.00 2018-12-15 01:57:07.405 349 16516.18 368.26 50848.59 88888.00 2018-12-15 01:57:07.905 349 16516.23 368.31 50848.58 88888.00 2018-12-15 01:57:08.405 349 16516.23 368.30 50848.58 88888.00 2018-12-15 01:57:08.905 349 16516.24 368.30 50848.59 88888.00 2018-12-15 01:57:09.405 349 16516.20 368.25 50848.57 88888.00 2018-12-15 01:57:09.905 349 16516.19 368.21 50848.53 88888.00 2018-12-15 01:57:10.405 349 16516.18 368.20 50848.56 88888.00 2018-12-15 01:57:10.905 349 16516.18 368.24 50848.54 88888.00 2018-12-15 01:57:11.405 349 16516.21 368.24 50848.56 88888.00 2018-12-15 01:57:11.905 349 16516.20 368.29 50848.53 88888.00 2018-12-15 01:57:12.405 349 16516.18 368.34 50848.54 88888.00 2018-12-15 01:57:12.905 349 16516.18 368.35 50848.54 88888.00 2018-12-15 01:57:13.405 349 16516.20 368.27 50848.53 88888.00 2018-12-15 01:57:13.905 349 16516.27 368.26 50848.57 88888.00 2018-12-15 01:57:14.405 349 16516.28 368.30 50848.59 88888.00 2018-12-15 01:57:14.905 349 16516.26 368.32 50848.62 88888.00 2018-12-15 01:57:15.905 349 16516.19 368.27 50848.62 88888.00 2018-12-15 01:57:16.405 349 16516.17 368.30 50848.60 88888.00 2018-12-15 01:57:16.905 349 16516.17 368.29 50848.53 88888.00 2018-12-15 01:57:17.405 349 16516.14 368.23 50848.52 88888.00 2018-12-15 01:57:17.905 349 16516.12 368.14 50848.57 88888.00 2018-12-15 01:57:18.405 349 16516.16 368.15 50848.56 88888.00 2018-12-15 01:57:18.905 349 16516.21 368.16 50848.52 88888.00 2018-12-15 01:57:19.405 349 16516.25 368.13 50848.51 88888.00 2018-12-15 01:57:19.905 349 16516.18 368.11 50848.51 88888.00 2018-12-15 01:57:20.405 349 16516.16 368.13 50848.49 88888.00 2018-12-15 01:57:20.905 349 16516.16 368.18 50848.50 88888.00 2018-12-15 01:57:21.405 349 16516.18 368.23 50848.56 88888.00 2018-12-15 01:57:21.905 349 16516.15 368.24 50848.59 88888.00 2018-12-15 01:57:22.405 349 16516.08 368.22 50848.57 88888.00 2018-12-15 01:57:22.905 349 16516.08 368.20 50848.56 88888.00 2018-12-15 01:57:23.405 349 16516.10 368.17 50848.56 88888.00 2018-12-15 01:57:23.905 349 16516.08 368.18 50848.59 88888.00 2018-12-15 01:57:24.405 349 16516.12 368.16 50848.57 88888.00 2018-12-15 01:57:24.905 349 16516.12 368.22 50848.52 88888.00 2018-12-15 01:57:25.405 349 16516.11 368.22 50848.52 88888.00 2018-12-15 01:57:25.905 349 16516.10 368.22 50848.58 88888.00 2018-12-15 01:57:26.405 349 16516.12 368.22 50848.59 88888.00 2018-12-15 01:57:26.905 349 16516.06 368.26 50848.62 88888.00 2018-12-15 01:57:27.405 349 16516.05 368.31 50848.63 88888.00 2018-12-15 01:57:27.905 349 16516.06 368.31 50848.59 88888.00 2018-12-15 01:57:28.405 349 16516.07 368.27 50848.58 88888.00 2018-12-15 01:57:28.905 349 16516.03 368.25 50848.61 88888.00 2018-12-15 01:57:29.405 349 16516.08 368.26 50848.60 88888.00 2018-12-15 01:57:29.905 349 16516.10 368.23 50848.54 88888.00 2018-12-15 01:57:30.405 349 16516.06 368.22 50848.54 88888.00 2018-12-15 01:57:30.906 349 16516.01 368.21 50848.53 88888.00 2018-12-15 01:57:31.406 349 16516.01 368.21 50848.51 88888.00 2018-12-15 01:57:31.906 349 16516.01 368.21 50848.57 88888.00 2018-12-15 01:57:32.406 349 16516.00 368.22 50848.51 88888.00 2018-12-15 01:57:32.906 349 16516.03 368.17 50848.52 88888.00 2018-12-15 01:57:33.406 349 16516.01 368.21 50848.52 88888.00 2018-12-15 01:57:33.906 349 16516.02 368.25 50848.50 88888.00 2018-12-15 01:57:34.406 349 16516.03 368.25 50848.50 88888.00 2018-12-15 01:57:34.906 349 16515.97 368.27 50848.49 88888.00 2018-12-15 01:57:35.406 349 16515.97 368.24 50848.53 88888.00 2018-12-15 01:57:35.906 349 16515.99 368.24 50848.56 88888.00 2018-12-15 01:57:36.406 349 16516.00 368.32 50848.56 88888.00 2018-12-15 01:57:36.906 349 16516.03 368.32 50848.56 88888.00 2018-12-15 01:57:37.406 349 16515.98 368.30 50848.57 88888.00 2018-12-15 01:57:37.906 349 16515.98 368.32 50848.54 88888.00 2018-12-15 01:57:38.406 349 16515.98 368.30 50848.56 88888.00 2018-12-15 01:57:38.906 349 16515.99 368.27 50848.63 88888.00 2018-12-15 01:57:39.406 349 16515.96 368.26 50848.63 88888.00 2018-12-15 01:57:39.906 349 16515.97 368.23 50848.60 88888.00 2018-12-15 01:57:40.406 349 16515.97 368.20 50848.62 88888.00 2018-12-15 01:57:40.906 349 16516.01 368.20 50848.59 88888.00 2018-12-15 01:57:41.406 349 16516.01 368.25 50848.58 88888.00 2018-12-15 01:57:41.906 349 16516.07 368.20 50848.59 88888.00 2018-12-15 01:57:42.406 349 16516.09 368.17 50848.59 88888.00 2018-12-15 01:57:42.906 349 16516.08 368.21 50848.60 88888.00 2018-12-15 01:57:43.406 349 16516.06 368.23 50848.59 88888.00 2018-12-15 01:57:43.906 349 16516.05 368.22 50848.56 88888.00 2018-12-15 01:57:44.406 349 16516.06 368.17 50848.57 88888.00 2018-12-15 01:57:44.906 349 16516.05 368.17 50848.60 88888.00 2018-12-15 01:57:45.406 349 16516.03 368.16 50848.54 88888.00 2018-12-15 01:57:45.906 349 16516.03 368.14 50848.53 88888.00 2018-12-15 01:57:46.406 349 16516.05 368.13 50848.57 88888.00 2018-12-15 01:57:46.906 349 16516.02 368.11 50848.60 88888.00 2018-12-15 01:57:47.406 349 16515.98 368.12 50848.53 88888.00 2018-12-15 01:57:47.906 349 16515.98 368.13 50848.54 88888.00 2018-12-15 01:57:48.406 349 16515.98 368.09 50848.58 88888.00 2018-12-15 01:57:49.406 349 16515.94 368.17 50848.61 88888.00 2018-12-15 01:57:49.906 349 16515.94 368.14 50848.69 88888.00 2018-12-15 01:57:50.406 349 16515.98 368.12 50848.68 88888.00 2018-12-15 01:57:50.906 349 16515.99 368.13 50848.61 88888.00 2018-12-15 01:57:51.406 349 16515.98 368.15 50848.58 88888.00 2018-12-15 01:57:51.906 349 16515.97 368.16 50848.59 88888.00 2018-12-15 01:57:52.406 349 16515.96 368.13 50848.66 88888.00 2018-12-15 01:57:52.906 349 16516.00 368.07 50848.60 88888.00 2018-12-15 01:57:53.406 349 16515.99 368.06 50848.59 88888.00 2018-12-15 01:57:53.906 349 16515.97 368.06 50848.59 88888.00 2018-12-15 01:57:54.406 349 16516.01 368.14 50848.61 88888.00 2018-12-15 01:57:54.906 349 16516.03 368.12 50848.59 88888.00 2018-12-15 01:57:55.406 349 16515.99 368.01 50848.58 88888.00 2018-12-15 01:57:55.906 349 16515.99 367.96 50848.59 88888.00 2018-12-15 01:57:56.406 349 16515.99 368.03 50848.58 88888.00 2018-12-15 01:57:56.906 349 16515.98 368.09 50848.58 88888.00 2018-12-15 01:57:57.406 349 16515.99 368.07 50848.58 88888.00 2018-12-15 01:57:57.906 349 16515.97 367.96 50848.59 88888.00 2018-12-15 01:57:58.406 349 16515.96 367.96 50848.61 88888.00 2018-12-15 01:57:58.906 349 16515.96 367.91 50848.62 88888.00 2018-12-15 01:57:59.407 349 16515.99 367.91 50848.58 88888.00 2018-12-15 01:57:59.907 349 16515.97 367.94 50848.53 88888.00 2018-12-15 01:58:00.407 349 16515.92 367.94 50848.56 88888.00 2018-12-15 01:58:00.907 349 16515.98 367.90 50848.52 88888.00 2018-12-15 01:58:01.407 349 16516.00 367.92 50848.52 88888.00 2018-12-15 01:58:01.907 349 16515.93 367.95 50848.52 88888.00 2018-12-15 01:58:02.407 349 16515.89 367.94 50848.48 88888.00 2018-12-15 01:58:02.907 349 16515.84 367.98 50848.49 88888.00 2018-12-15 01:58:03.407 349 16515.88 368.00 50848.56 88888.00 2018-12-15 01:58:03.907 349 16515.90 367.96 50848.56 88888.00 2018-12-15 01:58:04.407 349 16515.90 367.91 50848.54 88888.00 2018-12-15 01:58:04.907 349 16515.89 367.87 50848.52 88888.00 2018-12-15 01:58:05.407 349 16515.92 367.81 50848.53 88888.00 2018-12-15 01:58:05.907 349 16515.90 367.78 50848.49 88888.00 2018-12-15 01:58:06.407 349 16515.88 367.78 50848.56 88888.00 2018-12-15 01:58:06.907 349 16515.84 367.76 50848.57 88888.00 2018-12-15 01:58:07.407 349 16515.86 367.76 50848.47 88888.00 2018-12-15 01:58:07.907 349 16515.90 367.76 50848.42 88888.00 2018-12-15 01:58:08.407 349 16515.89 367.82 50848.50 88888.00 2018-12-15 01:58:08.907 349 16515.84 367.81 50848.58 88888.00 2018-12-15 01:58:09.407 349 16515.82 367.76 50848.53 88888.00 2018-12-15 01:58:09.907 349 16515.81 367.79 50848.52 88888.00 2018-12-15 01:58:10.407 349 16515.81 367.80 50848.51 88888.00 2018-12-15 01:58:10.907 349 16515.81 367.81 50848.48 88888.00 2018-12-15 01:58:11.407 349 16515.83 367.77 50848.50 88888.00 2018-12-15 01:58:11.907 349 16515.82 367.78 50848.52 88888.00 2018-12-15 01:58:12.407 349 16515.84 367.82 50848.50 88888.00 2018-12-15 01:58:12.907 349 16515.88 367.80 50848.49 88888.00 2018-12-15 01:58:13.407 349 16515.84 367.73 50848.49 88888.00 2018-12-15 01:58:13.907 349 16515.79 367.73 50848.49 88888.00 2018-12-15 01:58:14.407 349 16515.77 367.76 50848.45 88888.00 2018-12-15 01:58:14.907 349 16515.77 367.71 50848.48 88888.00 2018-12-15 01:58:15.407 349 16515.76 367.71 50848.49 88888.00 2018-12-15 01:58:15.907 349 16515.71 367.73 50848.48 88888.00 2018-12-15 01:58:16.407 349 16515.71 367.71 50848.50 88888.00 2018-12-15 01:58:16.907 349 16515.71 367.69 50848.51 88888.00 2018-12-15 01:58:17.407 349 16515.68 367.73 50848.57 88888.00 2018-12-15 01:58:17.907 349 16515.67 367.76 50848.56 88888.00 2018-12-15 01:58:18.407 349 16515.72 367.81 50848.53 88888.00 2018-12-15 01:58:18.907 349 16515.72 367.78 50848.52 88888.00 2018-12-15 01:58:19.407 349 16515.70 367.74 50848.53 88888.00 2018-12-15 01:58:19.907 349 16515.68 367.71 50848.54 88888.00 2018-12-15 01:58:20.407 349 16515.68 367.68 50848.60 88888.00 2018-12-15 01:58:20.907 349 16515.70 367.70 50848.62 88888.00 2018-12-15 01:58:21.407 349 16515.71 367.74 50848.63 88888.00 2018-12-15 01:58:21.907 349 16515.76 367.77 50848.63 88888.00 2018-12-15 01:58:22.407 349 16515.74 367.80 50848.67 88888.00 2018-12-15 01:58:22.907 349 16515.79 367.80 50848.70 88888.00 2018-12-15 01:58:23.407 349 16515.80 367.80 50848.71 88888.00 2018-12-15 01:58:23.907 349 16515.76 367.83 50848.67 88888.00 2018-12-15 01:58:24.407 349 16515.75 367.82 50848.61 88888.00 2018-12-15 01:58:24.907 349 16515.76 367.85 50848.60 88888.00 2018-12-15 01:58:25.407 349 16515.75 367.85 50848.61 88888.00 2018-12-15 01:58:25.907 349 16515.75 367.86 50848.59 88888.00 2018-12-15 01:58:26.407 349 16515.72 367.86 50848.59 88888.00 2018-12-15 01:58:26.907 349 16515.72 367.85 50848.61 88888.00 2018-12-15 01:58:27.407 349 16515.71 367.85 50848.58 88888.00 2018-12-15 01:58:27.907 349 16515.67 367.85 50848.59 88888.00 2018-12-15 01:58:28.407 349 16515.64 367.85 50848.57 88888.00 2018-12-15 01:58:28.907 349 16515.67 367.88 50848.49 88888.00 2018-12-15 01:58:29.408 349 16515.71 367.89 50848.52 88888.00 2018-12-15 01:58:29.908 349 16515.65 367.88 50848.59 88888.00 2018-12-15 01:58:30.408 349 16515.68 367.88 50848.59 88888.00 2018-12-15 01:58:30.908 349 16515.67 367.89 50848.53 88888.00 2018-12-15 01:58:31.408 349 16515.66 367.88 50848.47 88888.00 2018-12-15 01:58:31.908 349 16515.67 367.87 50848.50 88888.00 2018-12-15 01:58:32.408 349 16515.67 367.92 50848.54 88888.00 2018-12-15 01:58:32.908 349 16515.67 367.98 50848.56 88888.00 2018-12-15 01:58:33.408 349 16515.68 367.99 50848.54 88888.00 2018-12-15 01:58:33.908 349 16515.70 368.00 50848.54 88888.00 2018-12-15 01:58:34.408 349 16515.72 368.01 50848.59 88888.00 2018-12-15 01:58:34.908 349 16515.68 368.03 50848.57 88888.00 2018-12-15 01:58:35.408 349 16515.68 368.09 50848.61 88888.00 2018-12-15 01:58:35.908 349 16515.71 368.12 50848.52 88888.00 2018-12-15 01:58:36.408 349 16515.70 368.09 50848.53 88888.00 2018-12-15 01:58:36.908 349 16515.75 368.07 50848.57 88888.00 2018-12-15 01:58:37.408 349 16515.76 368.00 50848.62 88888.00 2018-12-15 01:58:37.908 349 16515.79 367.98 50848.68 88888.00 2018-12-15 01:58:38.408 349 16515.77 368.04 50848.67 88888.00 2018-12-15 01:58:38.908 349 16515.75 368.09 50848.60 88888.00 2018-12-15 01:58:39.408 349 16515.77 368.11 50848.56 88888.00 2018-12-15 01:58:39.908 349 16515.79 368.14 50848.54 88888.00 2018-12-15 01:58:40.408 349 16515.80 368.16 50848.58 88888.00 2018-12-15 01:58:40.908 349 16515.81 368.18 50848.57 88888.00 2018-12-15 01:58:41.408 349 16515.83 368.20 50848.56 88888.00 2018-12-15 01:58:41.908 349 16515.86 368.26 50848.59 88888.00 2018-12-15 01:58:42.408 349 16515.88 368.21 50848.67 88888.00 2018-12-15 01:58:42.908 349 16515.91 368.14 50848.65 88888.00 2018-12-15 01:58:43.408 349 16515.91 368.15 50848.62 88888.00 2018-12-15 01:58:43.908 349 16515.90 368.20 50848.63 88888.00 2018-12-15 01:58:44.408 349 16515.90 368.21 50848.68 88888.00 2018-12-15 01:58:44.908 349 16515.91 368.24 50848.61 88888.00 2018-12-15 01:58:45.408 349 16515.88 368.25 50848.59 88888.00 2018-12-15 01:58:45.908 349 16515.90 368.27 50848.67 88888.00 2018-12-15 01:58:46.408 349 16515.94 368.24 50848.63 88888.00 2018-12-15 01:58:46.908 349 16515.93 368.23 50848.61 88888.00 2018-12-15 01:58:47.408 349 16515.96 368.23 50848.56 88888.00 2018-12-15 01:58:47.908 349 16515.99 368.26 50848.54 88888.00 2018-12-15 01:58:48.408 349 16515.97 368.25 50848.59 88888.00 2018-12-15 01:58:48.908 349 16515.94 368.31 50848.58 88888.00 2018-12-15 01:58:49.408 349 16515.99 368.34 50848.51 88888.00 2018-12-15 01:58:49.908 349 16516.01 368.37 50848.48 88888.00 2018-12-15 01:58:51.408 349 16516.08 368.32 50848.49 88888.00 2018-12-15 01:58:51.908 349 16516.06 368.33 50848.45 88888.00 2018-12-15 01:58:52.408 349 16516.08 368.32 50848.48 88888.00 2018-12-15 01:58:52.908 349 16516.09 368.37 50848.51 88888.00 2018-12-15 01:58:53.408 349 16516.08 368.39 50848.56 88888.00 2018-12-15 01:58:53.908 349 16516.12 368.47 50848.56 88888.00 2018-12-15 01:58:54.408 349 16516.18 368.53 50848.51 88888.00 2018-12-15 01:58:54.908 349 16516.15 368.51 50848.50 88888.00 2018-12-15 01:58:55.408 349 16516.09 368.47 50848.47 88888.00 2018-12-15 01:58:55.908 349 16516.16 368.50 50848.52 88888.00 2018-12-15 01:58:56.409 349 16516.20 368.53 50848.51 88888.00 2018-12-15 01:58:56.909 349 16516.20 368.56 50848.49 88888.00 2018-12-15 01:58:57.409 349 16516.20 368.55 50848.52 88888.00 2018-12-15 01:58:57.909 349 16516.20 368.55 50848.57 88888.00 2018-12-15 01:58:58.909 349 16516.19 368.61 50848.63 88888.00 2018-12-15 01:58:59.409 349 16516.21 368.64 50848.68 88888.00 2018-12-15 01:58:59.909 349 16516.25 368.57 50848.62 88888.00 2018-12-15 01:59:00.909 349 16516.33 368.55 50848.53 88888.00 2018-12-15 01:59:01.409 349 16516.27 368.52 50848.52 88888.00 2018-12-15 01:59:01.909 349 16516.28 368.56 50848.58 88888.00 2018-12-15 01:59:02.409 349 16516.27 368.55 50848.62 88888.00 2018-12-15 01:59:02.909 349 16516.26 368.59 50848.63 88888.00 2018-12-15 01:59:03.409 349 16516.32 368.64 50848.68 88888.00 2018-12-15 01:59:03.909 349 16516.32 368.61 50848.66 88888.00 2018-12-15 01:59:04.409 349 16516.32 368.60 50848.61 88888.00 2018-12-15 01:59:04.909 349 16516.37 368.65 50848.65 88888.00 2018-12-15 01:59:05.409 349 16516.40 368.69 50848.65 88888.00 2018-12-15 01:59:05.909 349 16516.42 368.68 50848.61 88888.00 2018-12-15 01:59:06.409 349 16516.47 368.64 50848.61 88888.00 2018-12-15 01:59:06.909 349 16516.47 368.65 50848.65 88888.00 2018-12-15 01:59:07.409 349 16516.45 368.64 50848.69 88888.00 2018-12-15 01:59:07.909 349 16516.43 368.72 50848.67 88888.00 2018-12-15 01:59:08.409 349 16516.43 368.77 50848.66 88888.00 2018-12-15 01:59:08.909 349 16516.44 368.69 50848.68 88888.00 2018-12-15 01:59:09.409 349 16516.45 368.78 50848.65 88888.00 2018-12-15 01:59:09.909 349 16516.52 368.77 50848.69 88888.00 2018-12-15 01:59:10.409 349 16516.55 368.78 50848.74 88888.00 2018-12-15 01:59:10.909 349 16516.56 368.73 50848.71 88888.00 2018-12-15 01:59:11.409 349 16516.60 368.73 50848.68 88888.00 2018-12-15 01:59:11.909 349 16516.61 368.73 50848.66 88888.00 2018-12-15 01:59:12.409 349 16516.69 368.75 50848.61 88888.00 2018-12-15 01:59:12.909 349 16516.71 368.76 50848.56 88888.00 2018-12-15 01:59:13.409 349 16516.65 368.75 50848.58 88888.00 2018-12-15 01:59:13.909 349 16516.70 368.73 50848.66 88888.00 2018-12-15 01:59:14.409 349 16516.71 368.73 50848.63 88888.00 2018-12-15 01:59:14.909 349 16516.71 368.76 50848.72 88888.00 2018-12-15 01:59:15.409 349 16516.73 368.72 50848.72 88888.00 2018-12-15 01:59:15.909 349 16516.76 368.73 50848.71 88888.00 2018-12-15 01:59:16.409 349 16516.78 368.76 50848.69 88888.00 2018-12-15 01:59:16.909 349 16516.81 368.75 50848.65 88888.00 2018-12-15 01:59:17.409 349 16516.86 368.77 50848.67 88888.00 2018-12-15 01:59:17.909 349 16516.88 368.77 50848.65 88888.00 2018-12-15 01:59:18.409 349 16516.89 368.75 50848.62 88888.00 2018-12-15 01:59:18.909 349 16516.94 368.77 50848.61 88888.00 2018-12-15 01:59:19.409 349 16516.97 368.75 50848.63 88888.00 2018-12-15 01:59:19.909 349 16516.93 368.75 50848.67 88888.00 2018-12-15 01:59:20.409 349 16516.94 368.78 50848.69 88888.00 2018-12-15 01:59:20.909 349 16516.93 368.72 50848.63 88888.00 2018-12-15 01:59:21.409 349 16516.96 368.73 50848.62 88888.00 2018-12-15 01:59:21.909 349 16516.96 368.73 50848.66 88888.00 2018-12-15 01:59:22.409 349 16516.95 368.74 50848.62 88888.00 2018-12-15 01:59:22.909 349 16516.91 368.75 50848.62 88888.00 2018-12-15 01:59:23.409 349 16516.91 368.74 50848.61 88888.00 2018-12-15 01:59:23.909 349 16516.99 368.69 50848.61 88888.00 2018-12-15 01:59:24.409 349 16517.07 368.77 50848.66 88888.00 2018-12-15 01:59:24.909 349 16517.07 368.70 50848.66 88888.00 2018-12-15 01:59:25.409 349 16517.06 368.77 50848.62 88888.00 2018-12-15 01:59:25.910 349 16517.07 368.77 50848.58 88888.00 2018-12-15 01:59:26.410 349 16517.08 368.75 50848.58 88888.00 2018-12-15 01:59:26.910 349 16517.13 368.72 50848.59 88888.00 2018-12-15 01:59:27.410 349 16517.13 368.66 50848.54 88888.00 2018-12-15 01:59:27.910 349 16517.15 368.67 50848.53 88888.00 2018-12-15 01:59:28.410 349 16517.14 368.68 50848.65 88888.00 2018-12-15 01:59:28.910 349 16517.13 368.65 50848.68 88888.00 2018-12-15 01:59:29.410 349 16517.12 368.64 50848.67 88888.00 2018-12-15 01:59:29.910 349 16517.14 368.59 50848.66 88888.00 2018-12-15 01:59:30.410 349 16517.17 368.60 50848.71 88888.00 2018-12-15 01:59:30.910 349 16517.18 368.53 50848.66 88888.00 2018-12-15 01:59:31.410 349 16517.20 368.55 50848.63 88888.00 2018-12-15 01:59:31.910 349 16517.22 368.64 50848.62 88888.00 2018-12-15 01:59:32.410 349 16517.20 368.61 50848.60 88888.00 2018-12-15 01:59:32.910 349 16517.22 368.63 50848.59 88888.00 2018-12-15 01:59:33.410 349 16517.23 368.57 50848.63 88888.00 2018-12-15 01:59:33.910 349 16517.20 368.52 50848.60 88888.00 2018-12-15 01:59:34.410 349 16517.16 368.56 50848.56 88888.00 2018-12-15 01:59:34.910 349 16517.17 368.60 50848.51 88888.00 2018-12-15 01:59:35.410 349 16517.22 368.58 50848.54 88888.00 2018-12-15 01:59:35.910 349 16517.27 368.50 50848.57 88888.00 2018-12-15 01:59:36.410 349 16517.29 368.50 50848.58 88888.00 2018-12-15 01:59:36.910 349 16517.29 368.50 50848.56 88888.00 2018-12-15 01:59:37.410 349 16517.25 368.48 50848.59 88888.00 2018-12-15 01:59:37.910 349 16517.20 368.49 50848.59 88888.00 2018-12-15 01:59:38.410 349 16517.18 368.52 50848.61 88888.00 2018-12-15 01:59:38.910 349 16517.22 368.51 50848.58 88888.00 2018-12-15 01:59:39.410 349 16517.21 368.55 50848.56 88888.00 2018-12-15 01:59:39.910 349 16517.20 368.57 50848.65 88888.00 2018-12-15 01:59:40.410 349 16517.22 368.53 50848.68 88888.00 2018-12-15 01:59:40.910 349 16517.25 368.51 50848.63 88888.00 2018-12-15 01:59:41.410 349 16517.27 368.42 50848.60 88888.00 2018-12-15 01:59:42.410 349 16517.29 368.40 50848.68 88888.00 2018-12-15 01:59:42.910 349 16517.30 368.44 50848.62 88888.00 2018-12-15 01:59:43.410 349 16517.30 368.46 50848.61 88888.00 2018-12-15 01:59:43.910 349 16517.26 368.46 50848.60 88888.00 2018-12-15 01:59:44.410 349 16517.27 368.47 50848.61 88888.00 2018-12-15 01:59:44.910 349 16517.30 368.46 50848.66 88888.00 2018-12-15 01:59:45.410 349 16517.30 368.47 50848.70 88888.00 2018-12-15 01:59:45.910 349 16517.26 368.48 50848.68 88888.00 2018-12-15 01:59:46.410 349 16517.25 368.48 50848.68 88888.00 2018-12-15 01:59:46.910 349 16517.32 368.42 50848.70 88888.00 2018-12-15 01:59:47.410 349 16517.35 368.35 50848.68 88888.00 2018-12-15 01:59:47.910 349 16517.34 368.39 50848.61 88888.00 2018-12-15 01:59:48.410 349 16517.35 368.40 50848.57 88888.00 2018-12-15 01:59:48.910 349 16517.33 368.42 50848.58 88888.00 2018-12-15 01:59:49.410 349 16517.31 368.42 50848.52 88888.00 2018-12-15 01:59:49.910 349 16517.30 368.40 50848.52 88888.00 2018-12-15 01:59:50.410 349 16517.34 368.39 50848.52 88888.00 2018-12-15 01:59:50.910 349 16517.33 368.37 50848.51 88888.00 2018-12-15 01:59:51.410 349 16517.27 368.40 50848.47 88888.00 2018-12-15 01:59:52.411 349 16517.26 368.40 50848.50 88888.00 2018-12-15 01:59:52.911 349 16517.29 368.40 50848.47 88888.00 2018-12-15 01:59:53.411 349 16517.27 368.43 50848.56 88888.00 2018-12-15 01:59:53.911 349 16517.26 368.34 50848.58 88888.00 2018-12-15 01:59:54.411 349 16517.23 368.32 50848.54 88888.00 2018-12-15 01:59:54.911 349 16517.24 368.31 50848.59 88888.00 2018-12-15 01:59:55.411 349 16517.20 368.33 50848.59 88888.00 2018-12-15 01:59:55.911 349 16517.15 368.30 50848.56 88888.00 2018-12-15 01:59:56.411 349 16517.15 368.29 50848.57 88888.00 2018-12-15 01:59:56.911 349 16517.13 368.25 50848.60 88888.00 2018-12-15 01:59:57.411 349 16517.13 368.22 50848.56 88888.00 2018-12-15 01:59:57.911 349 16517.11 368.16 50848.52 88888.00 2018-12-15 01:59:58.411 349 16517.11 368.16 50848.57 88888.00 2018-12-15 01:59:58.911 349 16517.09 368.17 50848.56 88888.00 2018-12-15 01:59:59.411 349 16517.05 368.15 50848.51 88888.00 2018-12-15 01:59:59.911 349 16517.02 368.09 50848.48 88888.00 2018-12-15 02:00:00.411 349 16517.02 368.11 50848.45 88888.00 2018-12-15 02:00:00.911 349 16517.06 368.13 50848.48 88888.00 2018-12-15 02:00:01.411 349 16517.08 368.15 50848.45 88888.00 2018-12-15 02:00:02.411 349 16517.02 368.12 50848.52 88888.00 2018-12-15 02:00:02.911 349 16517.03 368.12 50848.48 88888.00 2018-12-15 02:00:03.411 349 16516.98 368.12 50848.54 88888.00 2018-12-15 02:00:03.911 349 16516.96 368.11 50848.53 88888.00 2018-12-15 02:00:04.411 349 16516.96 368.04 50848.58 88888.00 2018-12-15 02:00:04.911 349 16516.95 367.99 50848.59 88888.00 2018-12-15 02:00:05.411 349 16516.97 368.01 50848.59 88888.00 2018-12-15 02:00:05.911 349 16516.96 368.04 50848.51 88888.00 2018-12-15 02:00:06.411 349 16516.97 367.98 50848.54 88888.00 2018-12-15 02:00:06.911 349 16516.96 368.00 50848.54 88888.00 2018-12-15 02:00:07.411 349 16516.94 367.98 50848.57 88888.00 2018-12-15 02:00:07.911 349 16516.91 367.98 50848.54 88888.00 2018-12-15 02:00:08.411 349 16516.90 367.98 50848.54 88888.00 2018-12-15 02:00:08.911 349 16516.90 367.95 50848.61 88888.00 2018-12-15 02:00:09.411 349 16516.90 367.91 50848.57 88888.00 2018-12-15 02:00:09.911 349 16516.93 367.90 50848.58 88888.00 2018-12-15 02:00:10.411 349 16516.90 367.90 50848.56 88888.00 2018-12-15 02:00:10.911 349 16516.93 367.91 50848.54 88888.00 2018-12-15 02:00:11.411 349 16516.89 367.96 50848.58 88888.00 2018-12-15 02:00:12.411 349 16516.88 367.91 50848.54 88888.00 2018-12-15 02:00:12.911 349 16516.86 367.86 50848.49 88888.00 2018-12-15 02:00:13.411 349 16516.84 367.89 50848.49 88888.00 2018-12-15 02:00:13.911 349 16516.81 367.90 50848.54 88888.00 2018-12-15 02:00:14.411 349 16516.79 367.87 50848.60 88888.00 2018-12-15 02:00:14.911 349 16516.74 367.90 50848.61 88888.00 2018-12-15 02:00:15.411 349 16516.73 367.82 50848.60 88888.00 2018-12-15 02:00:15.911 349 16516.73 367.78 50848.59 88888.00 2018-12-15 02:00:16.411 349 16516.71 367.81 50848.53 88888.00 2018-12-15 02:00:16.911 349 16516.73 367.82 50848.49 88888.00 2018-12-15 02:00:17.411 349 16516.78 367.86 50848.43 88888.00 2018-12-15 02:00:17.911 349 16516.78 367.86 50848.45 88888.00 2018-12-15 02:00:18.411 349 16516.81 367.82 50848.54 88888.00 2018-12-15 02:00:18.911 349 16516.78 367.76 50848.54 88888.00 2018-12-15 02:00:19.411 349 16516.74 367.66 50848.53 88888.00 2018-12-15 02:00:19.911 349 16516.77 367.68 50848.53 88888.00 2018-12-15 02:00:20.411 349 16516.72 367.71 50848.53 88888.00 2018-12-15 02:00:20.911 349 16516.70 367.68 50848.52 88888.00 2018-12-15 02:00:21.411 349 16516.70 367.63 50848.48 88888.00 2018-12-15 02:00:21.911 349 16516.69 367.64 50848.49 88888.00 2018-12-15 02:00:22.412 349 16516.70 367.63 50848.53 88888.00 2018-12-15 02:00:22.912 349 16516.70 367.64 50848.53 88888.00 2018-12-15 02:00:23.412 349 16516.68 367.60 50848.49 88888.00 2018-12-15 02:00:23.912 349 16516.67 367.59 50848.47 88888.00 2018-12-15 02:00:24.412 349 16516.64 367.57 50848.52 88888.00 2018-12-15 02:00:24.912 349 16516.62 367.51 50848.56 88888.00 2018-12-15 02:00:25.412 349 16516.68 367.47 50848.57 88888.00 2018-12-15 02:00:25.912 349 16516.63 367.50 50848.57 88888.00 2018-12-15 02:00:26.412 349 16516.62 367.43 50848.63 88888.00 2018-12-15 02:00:26.912 349 16516.58 367.45 50848.58 88888.00 2018-12-15 02:00:27.412 349 16516.55 367.48 50848.62 88888.00 2018-12-15 02:00:27.912 349 16516.54 367.52 50848.61 88888.00 2018-12-15 02:00:28.412 349 16516.51 367.50 50848.58 88888.00 2018-12-15 02:00:28.912 349 16516.51 367.52 50848.56 88888.00 2018-12-15 02:00:29.412 349 16516.58 367.47 50848.52 88888.00 2018-12-15 02:00:29.912 349 16516.60 367.44 50848.58 88888.00 2018-12-15 02:00:30.412 349 16516.54 367.42 50848.60 88888.00 2018-12-15 02:00:30.912 349 16516.55 367.46 50848.56 88888.00 2018-12-15 02:00:31.412 349 16516.54 367.39 50848.54 88888.00 2018-12-15 02:00:31.912 349 16516.50 367.38 50848.54 88888.00 2018-12-15 02:00:32.412 349 16516.44 367.43 50848.60 88888.00 2018-12-15 02:00:32.912 349 16516.45 367.42 50848.59 88888.00 2018-12-15 02:00:33.412 349 16516.47 367.44 50848.58 88888.00 2018-12-15 02:00:33.912 349 16516.44 367.46 50848.62 88888.00 2018-12-15 02:00:34.412 349 16516.43 367.40 50848.59 88888.00 2018-12-15 02:00:34.912 349 16516.42 367.38 50848.57 88888.00 2018-12-15 02:00:35.412 349 16516.35 367.42 50848.57 88888.00 2018-12-15 02:00:35.912 349 16516.37 367.37 50848.51 88888.00 2018-12-15 02:00:36.412 349 16516.40 367.36 50848.53 88888.00 2018-12-15 02:00:36.912 349 16516.41 367.36 50848.56 88888.00 2018-12-15 02:00:37.412 349 16516.43 367.34 50848.48 88888.00 2018-12-15 02:00:37.912 349 16516.45 367.35 50848.45 88888.00 2018-12-15 02:00:38.412 349 16516.42 367.33 50848.50 88888.00 2018-12-15 02:00:38.912 349 16516.38 367.30 50848.50 88888.00 2018-12-15 02:00:39.412 349 16516.33 367.33 50848.52 88888.00 2018-12-15 02:00:39.912 349 16516.34 367.37 50848.54 88888.00 2018-12-15 02:00:40.412 349 16516.35 367.39 50848.57 88888.00 2018-12-15 02:00:40.912 349 16516.29 367.38 50848.57 88888.00 2018-12-15 02:00:41.412 349 16516.27 367.37 50848.58 88888.00 2018-12-15 02:00:41.912 349 16516.32 367.35 50848.56 88888.00 2018-12-15 02:00:42.412 349 16516.30 367.33 50848.52 88888.00 2018-12-15 02:00:42.912 349 16516.32 367.35 50848.51 88888.00 2018-12-15 02:00:43.412 349 16516.30 367.35 50848.48 88888.00 2018-12-15 02:00:43.912 349 16516.30 367.37 50848.50 88888.00 2018-12-15 02:00:44.412 349 16516.30 367.35 50848.53 88888.00 2018-12-15 02:00:44.912 349 16516.32 367.30 50848.50 88888.00 2018-12-15 02:00:45.412 349 16516.30 367.29 50848.49 88888.00 2018-12-15 02:00:45.912 349 16516.28 367.27 50848.49 88888.00 2018-12-15 02:00:46.412 349 16516.28 367.28 50848.49 88888.00 2018-12-15 02:00:46.912 349 16516.32 367.27 50848.44 88888.00 2018-12-15 02:00:47.412 349 16516.28 367.29 50848.49 88888.00 2018-12-15 02:00:47.912 349 16516.28 367.30 50848.50 88888.00 2018-12-15 02:00:48.412 349 16516.28 367.29 50848.54 88888.00 2018-12-15 02:00:48.912 349 16516.25 367.25 50848.51 88888.00 2018-12-15 02:00:49.412 349 16516.26 367.27 50848.50 88888.00 2018-12-15 02:00:49.912 349 16516.27 367.29 50848.50 88888.00 2018-12-15 02:00:50.412 349 16516.29 367.28 50848.49 88888.00 2018-12-15 02:00:50.912 349 16516.30 367.28 50848.50 88888.00 2018-12-15 02:00:51.412 349 16516.28 367.28 50848.49 88888.00 2018-12-15 02:00:51.912 349 16516.27 367.29 50848.50 88888.00 2018-12-15 02:00:52.413 349 16516.27 367.28 50848.48 88888.00 2018-12-15 02:00:52.913 349 16516.28 367.29 50848.51 88888.00 2018-12-15 02:00:53.413 349 16516.30 367.35 50848.52 88888.00 2018-12-15 02:00:53.913 349 16516.26 367.33 50848.58 88888.00 2018-12-15 02:00:54.413 349 16516.26 367.31 50848.56 88888.00 2018-12-15 02:00:54.913 349 16516.24 367.26 50848.53 88888.00 2018-12-15 02:00:55.413 349 16516.23 367.26 50848.51 88888.00 2018-12-15 02:00:55.913 349 16516.21 367.29 50848.57 88888.00 2018-12-15 02:00:56.413 349 16516.23 367.19 50848.56 88888.00 2018-12-15 02:00:56.913 349 16516.27 367.18 50848.51 88888.00 2018-12-15 02:00:57.413 349 16516.25 367.27 50848.50 88888.00 2018-12-15 02:00:57.913 349 16516.20 367.28 50848.50 88888.00 2018-12-15 02:00:58.413 349 16516.25 367.27 50848.53 88888.00 2018-12-15 02:00:58.913 349 16516.29 367.25 50848.54 88888.00 2018-12-15 02:00:59.413 349 16516.28 367.24 50848.56 88888.00 2018-12-15 02:00:59.913 349 16516.28 367.24 50848.57 88888.00 2018-12-15 02:01:00.413 349 16516.23 367.24 50848.50 88888.00 2018-12-15 02:01:00.913 349 16516.20 367.22 50848.51 88888.00 2018-12-15 02:01:01.413 349 16516.19 367.21 50848.53 88888.00 2018-12-15 02:01:01.913 349 16516.24 367.18 50848.58 88888.00 2018-12-15 02:01:02.413 349 16516.25 367.22 50848.54 88888.00 2018-12-15 02:01:02.913 349 16516.20 367.24 50848.56 88888.00 2018-12-15 02:01:04.413 349 16516.16 367.29 50848.59 88888.00 2018-12-15 02:01:04.913 349 16516.15 367.27 50848.54 88888.00 2018-12-15 02:01:05.413 349 16516.15 367.24 50848.52 88888.00 2018-12-15 02:01:05.913 349 16516.14 367.20 50848.53 88888.00 2018-12-15 02:01:06.413 349 16516.14 367.20 50848.50 88888.00 2018-12-15 02:01:06.913 349 16516.15 367.19 50848.50 88888.00 2018-12-15 02:01:07.413 349 16516.12 367.24 50848.50 88888.00 2018-12-15 02:01:07.913 349 16516.09 367.28 50848.53 88888.00 2018-12-15 02:01:08.413 349 16516.07 367.29 50848.59 88888.00 2018-12-15 02:01:08.913 349 16516.08 367.21 50848.60 88888.00 2018-12-15 02:01:09.413 349 16516.10 367.20 50848.59 88888.00 2018-12-15 02:01:09.913 349 16516.15 367.18 50848.53 88888.00 2018-12-15 02:01:10.413 349 16516.14 367.14 50848.50 88888.00 2018-12-15 02:01:10.913 349 16516.10 367.12 50848.53 88888.00 2018-12-15 02:01:11.413 349 16516.06 367.21 50848.58 88888.00 2018-12-15 02:01:11.913 349 16516.09 367.25 50848.57 88888.00 2018-12-15 02:01:12.413 349 16516.07 367.21 50848.57 88888.00 2018-12-15 02:01:12.913 349 16516.03 367.27 50848.58 88888.00 2018-12-15 02:01:13.913 349 16516.02 367.29 50848.53 88888.00 2018-12-15 02:01:14.413 349 16516.00 367.24 50848.52 88888.00 2018-12-15 02:01:14.913 349 16515.96 367.29 50848.58 88888.00 2018-12-15 02:01:15.413 349 16515.98 367.26 50848.54 88888.00 2018-12-15 02:01:15.913 349 16515.97 367.22 50848.53 88888.00 2018-12-15 02:01:16.404 349 16515.98 367.22 50848.54 88888.00 2018-12-15 02:01:16.904 349 16515.94 367.24 50848.52 88888.00 2018-12-15 02:01:17.404 349 16515.93 367.29 50848.54 88888.00 2018-12-15 02:01:17.904 349 16515.92 367.28 50848.60 88888.00 2018-12-15 02:01:18.404 349 16515.96 367.29 50848.56 88888.00 2018-12-15 02:01:18.904 349 16515.93 367.30 50848.58 88888.00 2018-12-15 02:01:19.404 349 16515.86 367.37 50848.61 88888.00 2018-12-15 02:01:19.904 349 16515.91 367.37 50848.61 88888.00 2018-12-15 02:01:20.404 349 16515.90 367.35 50848.60 88888.00 2018-12-15 02:01:20.904 349 16515.89 367.37 50848.62 88888.00 2018-12-15 02:01:21.404 349 16515.89 367.40 50848.61 88888.00 2018-12-15 02:01:21.904 349 16515.89 367.46 50848.65 88888.00 2018-12-15 02:01:22.404 349 16515.86 367.45 50848.61 88888.00 2018-12-15 02:01:22.904 349 16515.85 367.42 50848.65 88888.00 2018-12-15 02:01:23.404 349 16515.86 367.42 50848.62 88888.00 2018-12-15 02:01:23.904 349 16515.83 367.44 50848.59 88888.00 2018-12-15 02:01:24.404 349 16515.90 367.44 50848.63 88888.00 2018-12-15 02:01:24.904 349 16515.86 367.46 50848.61 88888.00 2018-12-15 02:01:25.404 349 16515.79 367.44 50848.61 88888.00 2018-12-15 02:01:25.904 349 16515.79 367.51 50848.62 88888.00 2018-12-15 02:01:26.404 349 16515.77 367.57 50848.60 88888.00 2018-12-15 02:01:26.904 349 16515.79 367.60 50848.61 88888.00 2018-12-15 02:01:27.404 349 16515.81 367.59 50848.60 88888.00 2018-12-15 02:01:27.904 349 16515.83 367.57 50848.56 88888.00 2018-12-15 02:01:28.404 349 16515.82 367.56 50848.57 88888.00 2018-12-15 02:01:28.904 349 16515.86 367.56 50848.61 88888.00 2018-12-15 02:01:29.404 349 16515.90 367.57 50848.61 88888.00 2018-12-15 02:01:29.904 349 16515.86 367.59 50848.62 88888.00 2018-12-15 02:01:30.404 349 16515.85 367.59 50848.58 88888.00 2018-12-15 02:01:30.904 349 16515.85 367.55 50848.54 88888.00 2018-12-15 02:01:31.404 349 16515.83 367.56 50848.59 88888.00 2018-12-15 02:01:31.904 349 16515.83 367.54 50848.61 88888.00 2018-12-15 02:01:32.404 349 16515.84 367.55 50848.59 88888.00 2018-12-15 02:01:32.904 349 16515.89 367.56 50848.56 88888.00 2018-12-15 02:01:33.404 349 16515.89 367.54 50848.59 88888.00 2018-12-15 02:01:33.904 349 16515.91 367.54 50848.53 88888.00 2018-12-15 02:01:34.404 349 16515.93 367.55 50848.53 88888.00 2018-12-15 02:01:34.904 349 16515.90 367.59 50848.54 88888.00 2018-12-15 02:01:35.404 349 16515.86 367.63 50848.62 88888.00 2018-12-15 02:01:35.904 349 16515.85 367.63 50848.63 88888.00 2018-12-15 02:01:36.404 349 16515.88 367.65 50848.59 88888.00 2018-12-15 02:01:36.904 349 16515.90 367.66 50848.61 88888.00 2018-12-15 02:01:37.404 349 16515.93 367.65 50848.57 88888.00 2018-12-15 02:01:37.904 349 16515.92 367.64 50848.59 88888.00 2018-12-15 02:01:38.404 349 16515.91 367.68 50848.57 88888.00 2018-12-15 02:01:38.904 349 16515.89 367.71 50848.59 88888.00 2018-12-15 02:01:39.404 349 16515.88 367.73 50848.63 88888.00 2018-12-15 02:01:39.904 349 16515.89 367.69 50848.59 88888.00 2018-12-15 02:01:40.404 349 16515.90 367.69 50848.59 88888.00 2018-12-15 02:01:40.904 349 16515.93 367.76 50848.57 88888.00 2018-12-15 02:01:41.904 349 16515.90 367.69 50848.49 88888.00 2018-12-15 02:01:42.404 349 16515.90 367.66 50848.49 88888.00 2018-12-15 02:01:42.904 349 16515.89 367.70 50848.53 88888.00 2018-12-15 02:01:43.404 349 16515.93 367.74 50848.60 88888.00 2018-12-15 02:01:43.904 349 16515.89 367.76 50848.61 88888.00 2018-12-15 02:01:44.404 349 16515.96 367.76 50848.61 88888.00 2018-12-15 02:01:44.904 349 16515.99 367.78 50848.59 88888.00 2018-12-15 02:01:45.404 349 16515.97 367.76 50848.50 88888.00 2018-12-15 02:01:45.904 349 16515.96 367.74 50848.47 88888.00 2018-12-15 02:01:46.404 349 16515.97 367.81 50848.52 88888.00 2018-12-15 02:01:46.905 349 16515.98 367.83 50848.51 88888.00 2018-12-15 02:01:47.405 349 16515.99 367.82 50848.54 88888.00 2018-12-15 02:01:47.905 349 16515.99 367.80 50848.57 88888.00 2018-12-15 02:01:48.405 349 16516.02 367.85 50848.58 88888.00 2018-12-15 02:01:48.905 349 16516.05 367.79 50848.59 88888.00 2018-12-15 02:01:49.405 349 16516.01 367.82 50848.62 88888.00 2018-12-15 02:01:49.905 349 16515.96 367.85 50848.63 88888.00 2018-12-15 02:01:50.405 349 16515.96 367.78 50848.59 88888.00 2018-12-15 02:01:50.905 349 16516.00 367.81 50848.58 88888.00 2018-12-15 02:01:51.405 349 16516.05 367.91 50848.58 88888.00 2018-12-15 02:01:51.905 349 16516.07 367.94 50848.58 88888.00 2018-12-15 02:01:52.405 349 16516.08 367.90 50848.60 88888.00 2018-12-15 02:01:52.905 349 16516.10 367.89 50848.68 88888.00 2018-12-15 02:01:53.405 349 16516.10 367.92 50848.65 88888.00 2018-12-15 02:01:53.905 349 16516.08 367.90 50848.63 88888.00 2018-12-15 02:01:54.405 349 16516.08 367.91 50848.65 88888.00 2018-12-15 02:01:54.905 349 16516.10 367.91 50848.68 88888.00 2018-12-15 02:01:55.405 349 16516.14 367.97 50848.62 88888.00 2018-12-15 02:01:55.905 349 16516.12 367.91 50848.61 88888.00 2018-12-15 02:01:56.405 349 16516.11 367.87 50848.61 88888.00 2018-12-15 02:01:56.905 349 16516.17 367.87 50848.65 88888.00 2018-12-15 02:01:57.405 349 16516.17 367.81 50848.61 88888.00 2018-12-15 02:01:57.905 349 16516.11 367.81 50848.60 88888.00 2018-12-15 02:01:58.405 349 16516.12 367.89 50848.66 88888.00 2018-12-15 02:01:58.905 349 16516.16 367.92 50848.62 88888.00 2018-12-15 02:01:59.405 349 16516.17 367.94 50848.60 88888.00 2018-12-15 02:01:59.905 349 16516.20 367.94 50848.63 88888.00 2018-12-15 02:02:00.405 349 16516.25 367.95 50848.68 88888.00 2018-12-15 02:02:00.905 349 16516.26 367.96 50848.62 88888.00 2018-12-15 02:02:01.405 349 16516.24 367.99 50848.65 88888.00 2018-12-15 02:02:01.905 349 16516.25 368.03 50848.62 88888.00 2018-12-15 02:02:02.405 349 16516.28 368.00 50848.60 88888.00 2018-12-15 02:02:02.905 349 16516.32 367.99 50848.62 88888.00 2018-12-15 02:02:03.405 349 16516.32 367.96 50848.59 88888.00 2018-12-15 02:02:03.905 349 16516.29 367.98 50848.56 88888.00 2018-12-15 02:02:04.405 349 16516.32 367.92 50848.48 88888.00 2018-12-15 02:02:04.905 349 16516.34 367.97 50848.52 88888.00 2018-12-15 02:02:05.405 349 16516.41 368.01 50848.53 88888.00 2018-12-15 02:02:05.905 349 16516.38 368.03 50848.52 88888.00 2018-12-15 02:02:06.405 349 16516.40 368.00 50848.52 88888.00 2018-12-15 02:02:06.905 349 16516.37 367.96 50848.52 88888.00 2018-12-15 02:02:07.405 349 16516.36 367.95 50848.53 88888.00 2018-12-15 02:02:07.905 349 16516.38 367.97 50848.48 88888.00 2018-12-15 02:02:08.405 349 16516.40 367.94 50848.44 88888.00 2018-12-15 02:02:08.905 349 16516.43 367.89 50848.49 88888.00 2018-12-15 02:02:09.405 349 16516.43 367.81 50848.45 88888.00 2018-12-15 02:02:09.905 349 16516.43 367.85 50848.47 88888.00 2018-12-15 02:02:10.405 349 16516.45 367.87 50848.53 88888.00 2018-12-15 02:02:10.905 349 16516.43 367.90 50848.58 88888.00 2018-12-15 02:02:11.405 349 16516.45 367.94 50848.61 88888.00 2018-12-15 02:02:11.905 349 16516.44 367.96 50848.60 88888.00 2018-12-15 02:02:12.405 349 16516.50 367.96 50848.58 88888.00 2018-12-15 02:02:12.905 349 16516.52 367.98 50848.57 88888.00 2018-12-15 02:02:13.405 349 16516.55 367.99 50848.53 88888.00 2018-12-15 02:02:13.905 349 16516.54 368.00 50848.48 88888.00 2018-12-15 02:02:14.405 349 16516.51 368.00 50848.52 88888.00 2018-12-15 02:02:14.905 349 16516.46 367.99 50848.57 88888.00 2018-12-15 02:02:15.405 349 16516.49 367.97 50848.58 88888.00 2018-12-15 02:02:15.905 349 16516.50 367.96 50848.60 88888.00 2018-12-15 02:02:16.405 349 16516.53 367.92 50848.58 88888.00 2018-12-15 02:02:16.906 349 16516.55 367.92 50848.51 88888.00 2018-12-15 02:02:17.406 349 16516.60 367.94 50848.53 88888.00 2018-12-15 02:02:17.906 349 16516.63 367.88 50848.52 88888.00 2018-12-15 02:02:18.406 349 16516.63 367.86 50848.56 88888.00 2018-12-15 02:02:18.906 349 16516.67 367.91 50848.58 88888.00 2018-12-15 02:02:19.406 349 16516.65 367.92 50848.61 88888.00 2018-12-15 02:02:19.906 349 16516.61 367.90 50848.65 88888.00 2018-12-15 02:02:20.406 349 16516.55 367.88 50848.63 88888.00 2018-12-15 02:02:20.906 349 16516.51 367.86 50848.65 88888.00 2018-12-15 02:02:21.406 349 16516.59 367.88 50848.66 88888.00 2018-12-15 02:02:21.906 349 16516.62 367.94 50848.63 88888.00 2018-12-15 02:02:22.406 349 16516.61 367.97 50848.65 88888.00 2018-12-15 02:02:22.906 349 16516.64 367.91 50848.66 88888.00 2018-12-15 02:02:23.406 349 16516.65 367.91 50848.68 88888.00 2018-12-15 02:02:23.906 349 16516.63 367.89 50848.69 88888.00 2018-12-15 02:02:24.406 349 16516.62 367.91 50848.62 88888.00 2018-12-15 02:02:24.906 349 16516.65 367.92 50848.62 88888.00 2018-12-15 02:02:25.406 349 16516.69 367.90 50848.66 88888.00 2018-12-15 02:02:25.906 349 16516.65 367.87 50848.65 88888.00 2018-12-15 02:02:26.406 349 16516.68 367.91 50848.68 88888.00 2018-12-15 02:02:26.906 349 16516.63 367.86 50848.71 88888.00 2018-12-15 02:02:27.406 349 16516.64 367.87 50848.65 88888.00 2018-12-15 02:02:27.906 349 16516.69 367.91 50848.68 88888.00 2018-12-15 02:02:28.406 349 16516.67 367.91 50848.70 88888.00 2018-12-15 02:02:28.906 349 16516.69 367.90 50848.70 88888.00 2018-12-15 02:02:29.406 349 16516.72 367.89 50848.68 88888.00 2018-12-15 02:02:29.906 349 16516.72 367.89 50848.66 88888.00 2018-12-15 02:02:30.406 349 16516.76 367.95 50848.60 88888.00 2018-12-15 02:02:30.906 349 16516.73 367.94 50848.60 88888.00 2018-12-15 02:02:31.406 349 16516.73 367.91 50848.59 88888.00 2018-12-15 02:02:31.906 349 16516.72 367.91 50848.59 88888.00 2018-12-15 02:02:32.406 349 16516.74 367.85 50848.59 88888.00 2018-12-15 02:02:32.906 349 16516.77 367.78 50848.61 88888.00 2018-12-15 02:02:33.406 349 16516.77 367.79 50848.70 88888.00 2018-12-15 02:02:33.906 349 16516.72 367.87 50848.72 88888.00 2018-12-15 02:02:34.406 349 16516.67 367.88 50848.69 88888.00 2018-12-15 02:02:34.906 349 16516.64 367.82 50848.66 88888.00 2018-12-15 02:02:35.406 349 16516.69 367.80 50848.66 88888.00 2018-12-15 02:02:35.906 349 16516.67 367.78 50848.69 88888.00 2018-12-15 02:02:36.406 349 16516.63 367.76 50848.66 88888.00 2018-12-15 02:02:36.906 349 16516.67 367.74 50848.66 88888.00 2018-12-15 02:02:37.406 349 16516.69 367.73 50848.69 88888.00 2018-12-15 02:02:37.906 349 16516.74 367.71 50848.72 88888.00 2018-12-15 02:02:38.406 349 16516.71 367.70 50848.71 88888.00 2018-12-15 02:02:38.906 349 16516.71 367.71 50848.65 88888.00 2018-12-15 02:02:39.406 349 16516.72 367.69 50848.66 88888.00 2018-12-15 02:02:39.906 349 16516.70 367.68 50848.67 88888.00 2018-12-15 02:02:40.406 349 16516.77 367.66 50848.63 88888.00 2018-12-15 02:02:40.906 349 16516.76 367.66 50848.67 88888.00 2018-12-15 02:02:41.406 349 16516.70 367.66 50848.67 88888.00 2018-12-15 02:02:41.906 349 16516.70 367.66 50848.61 88888.00 2018-12-15 02:02:42.406 349 16516.68 367.66 50848.59 88888.00 2018-12-15 02:02:42.906 349 16516.63 367.66 50848.59 88888.00 2018-12-15 02:02:43.406 349 16516.62 367.64 50848.62 88888.00 2018-12-15 02:02:43.906 349 16516.67 367.64 50848.66 88888.00 2018-12-15 02:02:44.406 349 16516.62 367.68 50848.63 88888.00 2018-12-15 02:02:44.906 349 16516.63 367.63 50848.54 88888.00 2018-12-15 02:02:45.406 349 16516.68 367.63 50848.45 88888.00 2018-12-15 02:02:45.906 349 16516.70 367.64 50848.48 88888.00 2018-12-15 02:02:46.406 349 16516.65 367.61 50848.50 88888.00 2018-12-15 02:02:46.907 349 16516.67 367.61 50848.59 88888.00 2018-12-15 02:02:47.407 349 16516.64 367.57 50848.58 88888.00 2018-12-15 02:02:47.907 349 16516.67 367.57 50848.61 88888.00 2018-12-15 02:02:48.407 349 16516.67 367.59 50848.60 88888.00 2018-12-15 02:02:48.907 349 16516.65 367.64 50848.59 88888.00 2018-12-15 02:02:49.407 349 16516.67 367.63 50848.65 88888.00 2018-12-15 02:02:49.907 349 16516.62 367.59 50848.59 88888.00 2018-12-15 02:02:50.407 349 16516.60 367.66 50848.58 88888.00 2018-12-15 02:02:50.907 349 16516.61 367.69 50848.60 88888.00 2018-12-15 02:02:51.407 349 16516.60 367.64 50848.58 88888.00 2018-12-15 02:02:51.907 349 16516.59 367.68 50848.57 88888.00 2018-12-15 02:02:52.407 349 16516.59 367.69 50848.59 88888.00 2018-12-15 02:02:52.907 349 16516.58 367.65 50848.65 88888.00 2018-12-15 02:02:53.407 349 16516.58 367.62 50848.65 88888.00 2018-12-15 02:02:53.907 349 16516.63 367.59 50848.68 88888.00 2018-12-15 02:02:54.407 349 16516.62 367.57 50848.61 88888.00 2018-12-15 02:02:55.407 349 16516.58 367.55 50848.65 88888.00 2018-12-15 02:02:55.907 349 16516.58 367.54 50848.60 88888.00 2018-12-15 02:02:56.407 349 16516.61 367.54 50848.63 88888.00 2018-12-15 02:02:56.907 349 16516.67 367.53 50848.63 88888.00 2018-12-15 02:02:57.407 349 16516.63 367.52 50848.62 88888.00 2018-12-15 02:02:57.907 349 16516.62 367.48 50848.67 88888.00 2018-12-15 02:02:58.407 349 16516.63 367.47 50848.62 88888.00 2018-12-15 02:02:58.907 349 16516.62 367.47 50848.58 88888.00 2018-12-15 02:02:59.407 349 16516.58 367.52 50848.60 88888.00 2018-12-15 02:02:59.907 349 16516.56 367.46 50848.67 88888.00 2018-12-15 02:03:00.407 349 16516.58 367.44 50848.60 88888.00 2018-12-15 02:03:00.907 349 16516.58 367.45 50848.53 88888.00 2018-12-15 02:03:01.407 349 16516.58 367.39 50848.49 88888.00 2018-12-15 02:03:01.907 349 16516.52 367.40 50848.56 88888.00 2018-12-15 02:03:02.407 349 16516.52 367.43 50848.58 88888.00 2018-12-15 02:03:02.907 349 16516.52 367.44 50848.57 88888.00 2018-12-15 02:03:03.407 349 16516.53 367.43 50848.58 88888.00 2018-12-15 02:03:03.907 349 16516.56 367.37 50848.60 88888.00 2018-12-15 02:03:04.407 349 16516.56 367.34 50848.61 88888.00 2018-12-15 02:03:04.907 349 16516.56 367.35 50848.60 88888.00 2018-12-15 02:03:05.407 349 16516.59 367.33 50848.66 88888.00 2018-12-15 02:03:05.907 349 16516.58 367.36 50848.61 88888.00 2018-12-15 02:03:06.407 349 16516.54 367.35 50848.62 88888.00 2018-12-15 02:03:06.907 349 16516.55 367.33 50848.61 88888.00 2018-12-15 02:03:07.407 349 16516.54 367.34 50848.58 88888.00 2018-12-15 02:03:07.907 349 16516.53 367.31 50848.56 88888.00 2018-12-15 02:03:08.407 349 16516.53 367.25 50848.56 88888.00 2018-12-15 02:03:08.907 349 16516.53 367.29 50848.59 88888.00 2018-12-15 02:03:09.407 349 16516.55 367.31 50848.65 88888.00 2018-12-15 02:03:09.907 349 16516.62 367.28 50848.62 88888.00 2018-12-15 02:03:10.408 349 16516.60 367.28 50848.61 88888.00 2018-12-15 02:03:10.908 349 16516.61 367.27 50848.60 88888.00 2018-12-15 02:03:11.408 349 16516.61 367.27 50848.65 88888.00 2018-12-15 02:03:11.908 349 16516.60 367.22 50848.59 88888.00 2018-12-15 02:03:12.408 349 16516.56 367.27 50848.61 88888.00 2018-12-15 02:03:12.908 349 16516.56 367.30 50848.60 88888.00 2018-12-15 02:03:13.408 349 16516.55 367.28 50848.62 88888.00 2018-12-15 02:03:13.908 349 16516.54 367.27 50848.68 88888.00 2018-12-15 02:03:14.408 349 16516.53 367.22 50848.65 88888.00 2018-12-15 02:03:14.908 349 16516.55 367.20 50848.68 88888.00 2018-12-15 02:03:15.408 349 16516.54 367.20 50848.68 88888.00 2018-12-15 02:03:15.908 349 16516.53 367.17 50848.68 88888.00 2018-12-15 02:03:16.408 349 16516.54 367.19 50848.63 88888.00 2018-12-15 02:03:16.908 349 16516.50 367.25 50848.60 88888.00 2018-12-15 02:03:17.408 349 16516.46 367.21 50848.61 88888.00 2018-12-15 02:03:17.908 349 16516.47 367.19 50848.63 88888.00 2018-12-15 02:03:18.408 349 16516.46 367.12 50848.59 88888.00 2018-12-15 02:03:18.908 349 16516.47 367.12 50848.54 88888.00 2018-12-15 02:03:19.408 349 16516.45 367.14 50848.58 88888.00 2018-12-15 02:03:19.908 349 16516.49 367.18 50848.62 88888.00 2018-12-15 02:03:20.408 349 16516.53 367.16 50848.54 88888.00 2018-12-15 02:03:20.908 349 16516.54 367.11 50848.58 88888.00 2018-12-15 02:03:21.408 349 16516.50 367.09 50848.68 88888.00 2018-12-15 02:03:21.908 349 16516.46 367.10 50848.63 88888.00 2018-12-15 02:03:22.408 349 16516.45 367.07 50848.57 88888.00 2018-12-15 02:03:22.908 349 16516.42 367.02 50848.56 88888.00 2018-12-15 02:03:23.408 349 16516.42 367.04 50848.59 88888.00 2018-12-15 02:03:23.908 349 16516.40 367.07 50848.59 88888.00 2018-12-15 02:03:24.408 349 16516.38 367.10 50848.60 88888.00 2018-12-15 02:03:24.908 349 16516.44 367.08 50848.59 88888.00 2018-12-15 02:03:25.408 349 16516.44 367.09 50848.59 88888.00 2018-12-15 02:03:25.908 349 16516.44 367.11 50848.59 88888.00 2018-12-15 02:03:26.408 349 16516.45 367.07 50848.58 88888.00 2018-12-15 02:03:26.908 349 16516.51 367.07 50848.58 88888.00 2018-12-15 02:03:27.408 349 16516.53 367.05 50848.57 88888.00 2018-12-15 02:03:27.908 349 16516.54 367.01 50848.56 88888.00 2018-12-15 02:03:28.408 349 16516.54 366.95 50848.60 88888.00 2018-12-15 02:03:28.908 349 16516.47 366.95 50848.65 88888.00 2018-12-15 02:03:29.408 349 16516.45 367.01 50848.69 88888.00 2018-12-15 02:03:29.908 349 16516.47 367.01 50848.66 88888.00 2018-12-15 02:03:30.408 349 16516.45 366.99 50848.69 88888.00 2018-12-15 02:03:30.908 349 16516.42 366.98 50848.67 88888.00 2018-12-15 02:03:31.408 349 16516.42 366.93 50848.60 88888.00 2018-12-15 02:03:31.908 349 16516.46 366.86 50848.63 88888.00 2018-12-15 02:03:32.408 349 16516.47 366.92 50848.60 88888.00 2018-12-15 02:03:32.908 349 16516.44 366.96 50848.59 88888.00 2018-12-15 02:03:33.408 349 16516.47 366.96 50848.63 88888.00 2018-12-15 02:03:33.908 349 16516.52 366.90 50848.62 88888.00 2018-12-15 02:03:34.408 349 16516.50 366.95 50848.61 88888.00 2018-12-15 02:03:34.908 349 16516.47 366.90 50848.61 88888.00 2018-12-15 02:03:35.408 349 16516.46 366.87 50848.62 88888.00 2018-12-15 02:03:35.908 349 16516.47 366.86 50848.65 88888.00 2018-12-15 02:03:36.408 349 16516.47 366.89 50848.65 88888.00 2018-12-15 02:03:36.908 349 16516.49 366.92 50848.63 88888.00 2018-12-15 02:03:37.408 349 16516.45 366.93 50848.68 88888.00 2018-12-15 02:03:37.908 349 16516.42 366.92 50848.68 88888.00 2018-12-15 02:03:38.408 349 16516.45 366.99 50848.67 88888.00 2018-12-15 02:03:38.908 349 16516.49 366.96 50848.60 88888.00 2018-12-15 02:03:39.408 349 16516.44 367.00 50848.58 88888.00 2018-12-15 02:03:39.908 349 16516.43 366.99 50848.61 88888.00 2018-12-15 02:03:40.409 349 16516.54 366.94 50848.63 88888.00 2018-12-15 02:03:40.909 349 16516.55 366.93 50848.62 88888.00 2018-12-15 02:03:41.409 349 16516.52 366.89 50848.59 88888.00 2018-12-15 02:03:41.909 349 16516.49 366.91 50848.63 88888.00 2018-12-15 02:03:42.409 349 16516.45 366.92 50848.61 88888.00 2018-12-15 02:03:42.909 349 16516.52 366.87 50848.58 88888.00 2018-12-15 02:03:43.409 349 16516.54 366.87 50848.53 88888.00 2018-12-15 02:03:43.909 349 16516.53 366.93 50848.51 88888.00 2018-12-15 02:03:44.409 349 16516.51 366.90 50848.61 88888.00 2018-12-15 02:03:44.909 349 16516.49 366.94 50848.61 88888.00 2018-12-15 02:03:45.409 349 16516.44 366.95 50848.60 88888.00 2018-12-15 02:03:45.909 349 16516.50 367.01 50848.65 88888.00 2018-12-15 02:03:46.909 349 16516.52 366.94 50848.66 88888.00 2018-12-15 02:03:47.409 349 16516.46 366.92 50848.61 88888.00 2018-12-15 02:03:47.909 349 16516.46 366.85 50848.59 88888.00 2018-12-15 02:03:48.409 349 16516.49 366.91 50848.62 88888.00 2018-12-15 02:03:48.909 349 16516.51 366.90 50848.59 88888.00 2018-12-15 02:03:49.409 349 16516.54 366.87 50848.61 88888.00 2018-12-15 02:03:49.909 349 16516.54 366.87 50848.57 88888.00 2018-12-15 02:03:50.409 349 16516.52 366.85 50848.57 88888.00 2018-12-15 02:03:50.909 349 16516.50 366.90 50848.58 88888.00 2018-12-15 02:03:51.409 349 16516.51 366.94 50848.52 88888.00 2018-12-15 02:03:51.909 349 16516.52 366.91 50848.48 88888.00 2018-12-15 02:03:52.409 349 16516.51 366.93 50848.52 88888.00 2018-12-15 02:03:52.909 349 16516.50 366.92 50848.50 88888.00 2018-12-15 02:03:53.409 349 16516.49 366.93 50848.52 88888.00 2018-12-15 02:03:53.909 349 16516.53 366.94 50848.56 88888.00 2018-12-15 02:03:54.409 349 16516.58 366.94 50848.63 88888.00 2018-12-15 02:03:54.909 349 16516.58 366.92 50848.66 88888.00 2018-12-15 02:03:55.409 349 16516.59 366.95 50848.60 88888.00 2018-12-15 02:03:55.909 349 16516.56 366.94 50848.61 88888.00 2018-12-15 02:03:56.409 349 16516.53 366.91 50848.69 88888.00 2018-12-15 02:03:56.909 349 16516.54 366.93 50848.71 88888.00 2018-12-15 02:03:57.409 349 16516.59 367.00 50848.75 88888.00 2018-12-15 02:03:57.909 349 16516.59 367.01 50848.69 88888.00 2018-12-15 02:03:58.409 349 16516.59 367.01 50848.65 88888.00 2018-12-15 02:03:58.909 349 16516.62 367.00 50848.59 88888.00 2018-12-15 02:03:59.409 349 16516.65 366.99 50848.56 88888.00 2018-12-15 02:03:59.909 349 16516.62 367.00 50848.51 88888.00 2018-12-15 02:04:00.409 349 16516.60 367.05 50848.50 88888.00 2018-12-15 02:04:00.909 349 16516.67 366.98 50848.50 88888.00 2018-12-15 02:04:01.409 349 16516.59 366.95 50848.50 88888.00 2018-12-15 02:04:01.909 349 16516.59 366.98 50848.52 88888.00 2018-12-15 02:04:02.409 349 16516.62 366.95 50848.59 88888.00 2018-12-15 02:04:02.909 349 16516.65 367.00 50848.63 88888.00 2018-12-15 02:04:03.409 349 16516.62 367.00 50848.63 88888.00 2018-12-15 02:04:03.909 349 16516.64 366.99 50848.69 88888.00 2018-12-15 02:04:04.409 349 16516.72 366.94 50848.69 88888.00 2018-12-15 02:04:04.909 349 16516.65 366.93 50848.63 88888.00 2018-12-15 02:04:05.409 349 16516.65 367.00 50848.62 88888.00 2018-12-15 02:04:05.909 349 16516.63 367.05 50848.65 88888.00 2018-12-15 02:04:06.909 349 16516.69 367.05 50848.59 88888.00 2018-12-15 02:04:07.409 349 16516.68 367.04 50848.56 88888.00 2018-12-15 02:04:07.909 349 16516.60 367.00 50848.62 88888.00 2018-12-15 02:04:08.409 349 16516.62 367.00 50848.61 88888.00 2018-12-15 02:04:08.909 349 16516.65 367.01 50848.62 88888.00 2018-12-15 02:04:09.409 349 16516.68 367.04 50848.66 88888.00 2018-12-15 02:04:09.909 349 16516.65 367.04 50848.62 88888.00 2018-12-15 02:04:10.409 349 16516.62 367.04 50848.61 88888.00 2018-12-15 02:04:10.909 349 16516.63 367.03 50848.67 88888.00 2018-12-15 02:04:11.409 349 16516.64 367.00 50848.69 88888.00 2018-12-15 02:04:11.910 349 16516.65 367.02 50848.67 88888.00 2018-12-15 02:04:12.410 349 16516.65 367.05 50848.66 88888.00 2018-12-15 02:04:12.910 349 16516.63 367.05 50848.67 88888.00 2018-12-15 02:04:13.410 349 16516.60 367.04 50848.67 88888.00 2018-12-15 02:04:13.910 349 16516.62 367.10 50848.66 88888.00 2018-12-15 02:04:14.910 349 16516.63 367.17 50848.59 88888.00 2018-12-15 02:04:15.410 349 16516.61 367.17 50848.59 88888.00 2018-12-15 02:04:15.910 349 16516.62 367.16 50848.61 88888.00 2018-12-15 02:04:16.410 349 16516.67 367.12 50848.62 88888.00 2018-12-15 02:04:16.910 349 16516.61 367.03 50848.65 88888.00 2018-12-15 02:04:17.410 349 16516.60 367.05 50848.70 88888.00 2018-12-15 02:04:17.910 349 16516.62 367.11 50848.71 88888.00 2018-12-15 02:04:18.410 349 16516.61 367.14 50848.68 88888.00 2018-12-15 02:04:18.910 349 16516.63 367.16 50848.66 88888.00 2018-12-15 02:04:19.410 349 16516.67 367.10 50848.68 88888.00 2018-12-15 02:04:19.910 349 16516.64 367.16 50848.67 88888.00 2018-12-15 02:04:20.410 349 16516.67 367.17 50848.63 88888.00 2018-12-15 02:04:20.910 349 16516.65 367.12 50848.70 88888.00 2018-12-15 02:04:21.410 349 16516.67 367.14 50848.70 88888.00 2018-12-15 02:04:21.910 349 16516.68 367.16 50848.66 88888.00 2018-12-15 02:04:22.410 349 16516.68 367.14 50848.72 88888.00 2018-12-15 02:04:22.910 349 16516.67 367.11 50848.75 88888.00 2018-12-15 02:04:23.410 349 16516.69 367.11 50848.74 88888.00 2018-12-15 02:04:23.910 349 16516.72 367.11 50848.69 88888.00 2018-12-15 02:04:24.410 349 16516.72 367.14 50848.68 88888.00 2018-12-15 02:04:24.910 349 16516.71 367.16 50848.68 88888.00 2018-12-15 02:04:25.410 349 16516.72 367.09 50848.68 88888.00 2018-12-15 02:04:25.910 349 16516.65 367.14 50848.59 88888.00 2018-12-15 02:04:26.410 349 16516.64 367.17 50848.56 88888.00 2018-12-15 02:04:26.910 349 16516.65 367.21 50848.60 88888.00 2018-12-15 02:04:27.410 349 16516.65 367.20 50848.66 88888.00 2018-12-15 02:04:27.910 349 16516.68 367.19 50848.70 88888.00 2018-12-15 02:04:28.410 349 16516.65 367.16 50848.71 88888.00 2018-12-15 02:04:28.910 349 16516.70 367.16 50848.76 88888.00 2018-12-15 02:04:29.410 349 16516.73 367.19 50848.77 88888.00 2018-12-15 02:04:29.910 349 16516.74 367.21 50848.71 88888.00 2018-12-15 02:04:30.410 349 16516.78 367.20 50848.68 88888.00 2018-12-15 02:04:30.910 349 16516.82 367.16 50848.76 88888.00 2018-12-15 02:04:31.410 349 16516.76 367.18 50848.79 88888.00 2018-12-15 02:04:31.910 349 16516.73 367.16 50848.72 88888.00 2018-12-15 02:04:32.410 349 16516.78 367.19 50848.67 88888.00 2018-12-15 02:04:32.910 349 16516.81 367.19 50848.66 88888.00 2018-12-15 02:04:33.410 349 16516.80 367.14 50848.65 88888.00 2018-12-15 02:04:33.910 349 16516.80 367.17 50848.68 88888.00 2018-12-15 02:04:34.410 349 16516.79 367.13 50848.71 88888.00 2018-12-15 02:04:34.910 349 16516.80 367.13 50848.72 88888.00 2018-12-15 02:04:35.410 349 16516.81 367.12 50848.69 88888.00 2018-12-15 02:04:35.910 349 16516.81 367.08 50848.66 88888.00 2018-12-15 02:04:36.410 349 16516.80 367.01 50848.62 88888.00 2018-12-15 02:04:36.910 349 16516.82 367.05 50848.61 88888.00 2018-12-15 02:04:37.410 349 16516.79 367.12 50848.68 88888.00 2018-12-15 02:04:38.411 349 16516.79 367.12 50848.71 88888.00 2018-12-15 02:04:38.911 349 16516.80 367.11 50848.76 88888.00 2018-12-15 02:04:39.411 349 16516.82 367.10 50848.69 88888.00 2018-12-15 02:04:39.911 349 16516.81 367.08 50848.63 88888.00 2018-12-15 02:04:40.411 349 16516.85 367.02 50848.65 88888.00 2018-12-15 02:04:40.911 349 16516.89 367.05 50848.69 88888.00 2018-12-15 02:04:41.411 349 16516.94 367.02 50848.72 88888.00 2018-12-15 02:04:41.911 349 16516.90 367.03 50848.77 88888.00 2018-12-15 02:04:42.411 349 16516.90 367.03 50848.75 88888.00 2018-12-15 02:04:42.911 349 16516.88 367.00 50848.70 88888.00 2018-12-15 02:04:43.411 349 16516.89 367.01 50848.65 88888.00 2018-12-15 02:04:43.911 349 16516.89 367.05 50848.61 88888.00 2018-12-15 02:04:44.411 349 16516.93 367.07 50848.63 88888.00 2018-12-15 02:04:44.911 349 16516.89 367.03 50848.70 88888.00 2018-12-15 02:04:45.411 349 16516.86 367.02 50848.74 88888.00 2018-12-15 02:04:45.911 349 16516.91 367.00 50848.75 88888.00 2018-12-15 02:04:46.411 349 16516.95 366.95 50848.70 88888.00 2018-12-15 02:04:46.911 349 16516.96 366.98 50848.69 88888.00 2018-12-15 02:04:47.411 349 16516.98 367.03 50848.70 88888.00 2018-12-15 02:04:48.411 349 16516.97 367.03 50848.62 88888.00 2018-12-15 02:04:48.911 349 16516.93 367.02 50848.63 88888.00 2018-12-15 02:04:49.411 349 16516.93 366.99 50848.66 88888.00 2018-12-15 02:04:49.911 349 16516.98 366.98 50848.63 88888.00 2018-12-15 02:04:50.411 349 16516.97 367.03 50848.61 88888.00 2018-12-15 02:04:50.911 349 16516.94 367.02 50848.59 88888.00 2018-12-15 02:04:51.411 349 16516.95 367.02 50848.66 88888.00 2018-12-15 02:04:51.911 349 16517.04 366.99 50848.77 88888.00 2018-12-15 02:04:52.411 349 16516.99 366.96 50848.74 88888.00 2018-12-15 02:04:52.911 349 16516.98 366.94 50848.70 88888.00 2018-12-15 02:04:53.411 349 16516.98 367.01 50848.63 88888.00 2018-12-15 02:04:53.911 349 16516.95 366.99 50848.65 88888.00 2018-12-15 02:04:54.411 349 16517.02 366.96 50848.68 88888.00 2018-12-15 02:04:54.911 349 16517.00 366.98 50848.68 88888.00 2018-12-15 02:04:55.411 349 16516.99 366.94 50848.71 88888.00 2018-12-15 02:04:55.911 349 16516.99 366.99 50848.68 88888.00 2018-12-15 02:04:56.411 349 16517.00 366.99 50848.68 88888.00 2018-12-15 02:04:56.911 349 16516.97 366.95 50848.72 88888.00 2018-12-15 02:04:57.411 349 16516.99 367.02 50848.69 88888.00 2018-12-15 02:04:58.411 349 16516.94 366.99 50848.71 88888.00 2018-12-15 02:04:58.911 349 16516.96 367.04 50848.70 88888.00 2018-12-15 02:04:59.411 349 16517.00 367.01 50848.71 88888.00 2018-12-15 02:04:59.911 349 16516.96 367.00 50848.71 88888.00 2018-12-15 02:05:00.411 349 16516.96 366.96 50848.74 88888.00 2018-12-15 02:05:00.911 349 16516.97 366.99 50848.72 88888.00 2018-12-15 02:05:01.411 349 16516.96 366.92 50848.65 88888.00 2018-12-15 02:05:01.911 349 16516.93 366.91 50848.67 88888.00 2018-12-15 02:05:02.411 349 16516.95 366.98 50848.66 88888.00 2018-12-15 02:05:02.911 349 16516.96 366.99 50848.67 88888.00 2018-12-15 02:05:03.411 349 16516.95 367.04 50848.69 88888.00 2018-12-15 02:05:03.911 349 16516.95 367.02 50848.69 88888.00 2018-12-15 02:05:04.411 349 16516.91 367.05 50848.65 88888.00 2018-12-15 02:05:04.911 349 16516.91 367.01 50848.67 88888.00 2018-12-15 02:05:05.411 349 16516.94 367.04 50848.67 88888.00 2018-12-15 02:05:05.911 349 16516.91 367.02 50848.66 88888.00 2018-12-15 02:05:06.411 349 16516.97 367.07 50848.57 88888.00 2018-12-15 02:05:06.911 349 16517.00 367.05 50848.60 88888.00 2018-12-15 02:05:07.411 349 16516.98 367.01 50848.67 88888.00 2018-12-15 02:05:07.911 349 16516.97 367.04 50848.63 88888.00 2018-12-15 02:05:08.412 349 16516.89 367.02 50848.61 88888.00 2018-12-15 02:05:08.912 349 16516.88 367.01 50848.58 88888.00 2018-12-15 02:05:09.412 349 16516.93 366.95 50848.54 88888.00 2018-12-15 02:05:09.912 349 16516.99 366.92 50848.58 88888.00 2018-12-15 02:05:10.412 349 16517.00 366.94 50848.59 88888.00 2018-12-15 02:05:10.912 349 16516.97 366.98 50848.65 88888.00 2018-12-15 02:05:11.412 349 16516.96 366.96 50848.62 88888.00 2018-12-15 02:05:11.912 349 16516.97 366.99 50848.59 88888.00 2018-12-15 02:05:12.412 349 16517.00 366.96 50848.57 88888.00 2018-12-15 02:05:12.912 349 16516.98 366.96 50848.59 88888.00 2018-12-15 02:05:13.412 349 16516.97 366.96 50848.63 88888.00 2018-12-15 02:05:13.912 349 16516.97 367.00 50848.61 88888.00 2018-12-15 02:05:14.412 349 16516.97 366.99 50848.66 88888.00 2018-12-15 02:05:14.912 349 16516.94 366.92 50848.62 88888.00 2018-12-15 02:05:15.412 349 16516.93 366.93 50848.63 88888.00 2018-12-15 02:05:15.912 349 16516.91 366.94 50848.63 88888.00 2018-12-15 02:05:16.412 349 16516.89 366.98 50848.63 88888.00 2018-12-15 02:05:16.912 349 16516.88 366.93 50848.66 88888.00 2018-12-15 02:05:17.412 349 16516.90 366.91 50848.62 88888.00 2018-12-15 02:05:17.912 349 16516.89 366.92 50848.61 88888.00 2018-12-15 02:05:18.412 349 16516.90 366.98 50848.62 88888.00 2018-12-15 02:05:18.912 349 16516.87 366.95 50848.67 88888.00 2018-12-15 02:05:19.412 349 16516.85 367.00 50848.66 88888.00 2018-12-15 02:05:19.912 349 16516.84 367.01 50848.60 88888.00 2018-12-15 02:05:20.412 349 16516.85 366.95 50848.57 88888.00 2018-12-15 02:05:20.912 349 16516.86 366.93 50848.61 88888.00 2018-12-15 02:05:21.412 349 16516.82 366.99 50848.69 88888.00 2018-12-15 02:05:21.912 349 16516.86 367.01 50848.67 88888.00 2018-12-15 02:05:22.412 349 16516.88 366.95 50848.67 88888.00 2018-12-15 02:05:22.912 349 16516.86 366.93 50848.69 88888.00 2018-12-15 02:05:23.412 349 16516.87 366.94 50848.71 88888.00 2018-12-15 02:05:23.912 349 16516.88 367.01 50848.67 88888.00 2018-12-15 02:05:24.412 349 16516.85 367.01 50848.62 88888.00 2018-12-15 02:05:24.912 349 16516.78 366.99 50848.59 88888.00 2018-12-15 02:05:25.412 349 16516.80 367.02 50848.59 88888.00 2018-12-15 02:05:25.912 349 16516.80 367.02 50848.62 88888.00 2018-12-15 02:05:26.412 349 16516.87 367.03 50848.63 88888.00 2018-12-15 02:05:26.912 349 16516.88 367.04 50848.60 88888.00 2018-12-15 02:05:27.412 349 16516.89 367.07 50848.60 88888.00 2018-12-15 02:05:27.912 349 16516.85 367.07 50848.59 88888.00 2018-12-15 02:05:28.412 349 16516.79 367.01 50848.61 88888.00 2018-12-15 02:05:28.912 349 16516.80 366.94 50848.60 88888.00 2018-12-15 02:05:29.412 349 16516.84 366.98 50848.63 88888.00 2018-12-15 02:05:29.912 349 16516.84 366.99 50848.63 88888.00 2018-12-15 02:05:30.412 349 16516.86 366.94 50848.72 88888.00 2018-12-15 02:05:30.912 349 16516.81 366.92 50848.76 88888.00 2018-12-15 02:05:31.412 349 16516.84 366.89 50848.77 88888.00 2018-12-15 02:05:31.912 349 16516.81 366.95 50848.75 88888.00 2018-12-15 02:05:32.412 349 16516.84 366.98 50848.74 88888.00 2018-12-15 02:05:32.912 349 16516.81 366.95 50848.70 88888.00 2018-12-15 02:05:33.413 349 16516.87 366.93 50848.75 88888.00 2018-12-15 02:05:33.913 349 16516.85 366.94 50848.69 88888.00 2018-12-15 02:05:34.413 349 16516.84 366.99 50848.63 88888.00 2018-12-15 02:05:34.913 349 16516.85 366.99 50848.63 88888.00 2018-12-15 02:05:35.413 349 16516.84 367.01 50848.76 88888.00 2018-12-15 02:05:35.913 349 16516.82 366.99 50848.75 88888.00 2018-12-15 02:05:36.413 349 16516.81 367.01 50848.72 88888.00 2018-12-15 02:05:36.913 349 16516.76 367.02 50848.74 88888.00 2018-12-15 02:05:37.413 349 16516.77 367.00 50848.75 88888.00 2018-12-15 02:05:37.913 349 16516.80 367.01 50848.77 88888.00 2018-12-15 02:05:38.413 349 16516.78 367.04 50848.80 88888.00 2018-12-15 02:05:38.913 349 16516.79 367.08 50848.75 88888.00 2018-12-15 02:05:39.413 349 16516.82 367.02 50848.80 88888.00 2018-12-15 02:05:39.913 349 16516.86 367.04 50848.81 88888.00 2018-12-15 02:05:40.413 349 16516.85 366.96 50848.71 88888.00 2018-12-15 02:05:40.913 349 16516.81 366.98 50848.68 88888.00 2018-12-15 02:05:41.413 349 16516.80 367.00 50848.69 88888.00 2018-12-15 02:05:41.913 349 16516.74 367.09 50848.72 88888.00 2018-12-15 02:05:42.413 349 16516.73 367.10 50848.75 88888.00 2018-12-15 02:05:42.913 349 16516.79 367.07 50848.82 88888.00 2018-12-15 02:05:43.413 349 16516.78 367.03 50848.85 88888.00 2018-12-15 02:05:43.913 349 16516.71 367.05 50848.84 88888.00 2018-12-15 02:05:44.413 349 16516.68 367.09 50848.75 88888.00 2018-12-15 02:05:44.913 349 16516.71 367.10 50848.76 88888.00 2018-12-15 02:05:45.413 349 16516.69 367.10 50848.78 88888.00 2018-12-15 02:05:45.913 349 16516.69 367.07 50848.79 88888.00 2018-12-15 02:05:46.413 349 16516.64 367.08 50848.76 88888.00 2018-12-15 02:05:46.913 349 16516.69 367.04 50848.72 88888.00 2018-12-15 02:05:47.413 349 16516.72 367.01 50848.70 88888.00 2018-12-15 02:05:47.913 349 16516.69 367.00 50848.71 88888.00 2018-12-15 02:05:48.413 349 16516.65 367.00 50848.72 88888.00 2018-12-15 02:05:48.913 349 16516.68 367.01 50848.77 88888.00 2018-12-15 02:05:49.413 349 16516.65 367.01 50848.78 88888.00 2018-12-15 02:05:49.913 349 16516.63 367.03 50848.78 88888.00 2018-12-15 02:05:50.413 349 16516.64 367.04 50848.75 88888.00 2018-12-15 02:05:50.913 349 16516.65 367.07 50848.79 88888.00 2018-12-15 02:05:51.413 349 16516.62 367.11 50848.78 88888.00 2018-12-15 02:05:51.913 349 16516.58 367.10 50848.71 88888.00 2018-12-15 02:05:52.413 349 16516.61 367.04 50848.71 88888.00 2018-12-15 02:05:52.913 349 16516.63 367.01 50848.72 88888.00 2018-12-15 02:05:53.413 349 16516.62 367.01 50848.75 88888.00 2018-12-15 02:05:53.913 349 16516.61 367.05 50848.77 88888.00 2018-12-15 02:05:54.413 349 16516.63 367.05 50848.76 88888.00 2018-12-15 02:05:54.913 349 16516.56 366.99 50848.76 88888.00 2018-12-15 02:05:55.413 349 16516.55 367.00 50848.77 88888.00 2018-12-15 02:05:55.913 349 16516.58 367.07 50848.78 88888.00 2018-12-15 02:05:56.413 349 16516.56 367.08 50848.74 88888.00 2018-12-15 02:05:56.913 349 16516.54 367.11 50848.76 88888.00 2018-12-15 02:05:57.413 349 16516.55 367.05 50848.77 88888.00 2018-12-15 02:05:57.913 349 16516.53 367.02 50848.75 88888.00 2018-12-15 02:05:58.413 349 16516.56 367.07 50848.75 88888.00 2018-12-15 02:05:58.913 349 16516.54 367.03 50848.67 88888.00 2018-12-15 02:05:59.413 349 16516.55 367.02 50848.66 88888.00 2018-12-15 02:05:59.913 349 16516.56 367.01 50848.68 88888.00 2018-12-15 02:06:00.413 349 16516.54 367.02 50848.72 88888.00 2018-12-15 02:06:00.913 349 16516.55 367.01 50848.70 88888.00 2018-12-15 02:06:01.404 349 16516.52 367.08 50848.70 88888.00 2018-12-15 02:06:01.904 349 16516.47 367.04 50848.71 88888.00 2018-12-15 02:06:02.404 349 16516.50 367.05 50848.76 88888.00 2018-12-15 02:06:02.904 349 16516.51 367.05 50848.76 88888.00 2018-12-15 02:06:03.404 349 16516.49 367.07 50848.76 88888.00 2018-12-15 02:06:03.904 349 16516.46 367.13 50848.72 88888.00 2018-12-15 02:06:04.404 349 16516.45 367.14 50848.76 88888.00 2018-12-15 02:06:04.904 349 16516.47 367.09 50848.77 88888.00 2018-12-15 02:06:05.404 349 16516.45 367.10 50848.69 88888.00 2018-12-15 02:06:05.904 349 16516.47 367.10 50848.68 88888.00 2018-12-15 02:06:06.404 349 16516.47 367.11 50848.67 88888.00 2018-12-15 02:06:06.904 349 16516.41 367.10 50848.65 88888.00 2018-12-15 02:06:07.404 349 16516.38 367.08 50848.68 88888.00 2018-12-15 02:06:07.904 349 16516.38 367.09 50848.70 88888.00 2018-12-15 02:06:08.404 349 16516.36 367.09 50848.68 88888.00 2018-12-15 02:06:08.904 349 16516.36 367.10 50848.68 88888.00 2018-12-15 02:06:09.404 349 16516.37 367.08 50848.71 88888.00 2018-12-15 02:06:09.904 349 16516.38 367.09 50848.77 88888.00 2018-12-15 02:06:10.404 349 16516.34 367.05 50848.79 88888.00 2018-12-15 02:06:10.904 349 16516.32 367.08 50848.70 88888.00 2018-12-15 02:06:11.404 349 16516.37 367.09 50848.69 88888.00 2018-12-15 02:06:11.904 349 16516.36 367.08 50848.70 88888.00 2018-12-15 02:06:12.404 349 16516.35 367.11 50848.76 88888.00 2018-12-15 02:06:12.904 349 16516.36 367.10 50848.76 88888.00 2018-12-15 02:06:13.404 349 16516.42 367.11 50848.68 88888.00 2018-12-15 02:06:13.904 349 16516.41 367.10 50848.66 88888.00 2018-12-15 02:06:14.404 349 16516.44 367.09 50848.71 88888.00 2018-12-15 02:06:14.904 349 16516.42 367.12 50848.71 88888.00 2018-12-15 02:06:15.404 349 16516.43 367.12 50848.67 88888.00 2018-12-15 02:06:15.904 349 16516.35 367.07 50848.65 88888.00 2018-12-15 02:06:16.404 349 16516.35 367.00 50848.63 88888.00 2018-12-15 02:06:16.904 349 16516.38 367.00 50848.68 88888.00 2018-12-15 02:06:17.404 349 16516.41 367.08 50848.75 88888.00 2018-12-15 02:06:17.904 349 16516.34 367.09 50848.72 88888.00 2018-12-15 02:06:18.404 349 16516.32 367.05 50848.74 88888.00 2018-12-15 02:06:18.904 349 16516.33 367.03 50848.70 88888.00 2018-12-15 02:06:20.404 349 16516.27 367.04 50848.74 88888.00 2018-12-15 02:06:20.904 349 16516.28 367.03 50848.74 88888.00 2018-12-15 02:06:21.404 349 16516.35 367.03 50848.74 88888.00 2018-12-15 02:06:21.904 349 16516.36 367.01 50848.75 88888.00 2018-12-15 02:06:22.404 349 16516.30 367.03 50848.74 88888.00 2018-12-15 02:06:22.904 349 16516.35 367.00 50848.74 88888.00 2018-12-15 02:06:23.404 349 16516.40 366.98 50848.82 88888.00 2018-12-15 02:06:23.904 349 16516.34 367.07 50848.84 88888.00 2018-12-15 02:06:24.404 349 16516.33 367.07 50848.78 88888.00 2018-12-15 02:06:24.904 349 16516.33 367.07 50848.76 88888.00 2018-12-15 02:06:25.404 349 16516.28 367.03 50848.79 88888.00 2018-12-15 02:06:25.904 349 16516.30 367.01 50848.72 88888.00 2018-12-15 02:06:26.404 349 16516.34 367.00 50848.67 88888.00 2018-12-15 02:06:26.904 349 16516.37 366.99 50848.67 88888.00 2018-12-15 02:06:27.404 349 16516.30 366.94 50848.72 88888.00 2018-12-15 02:06:27.904 349 16516.27 366.98 50848.77 88888.00 2018-12-15 02:06:28.404 349 16516.27 367.02 50848.74 88888.00 2018-12-15 02:06:28.904 349 16516.27 366.98 50848.74 88888.00 2018-12-15 02:06:29.904 349 16516.29 367.00 50848.68 88888.00 2018-12-15 02:06:30.404 349 16516.29 366.99 50848.69 88888.00 2018-12-15 02:06:30.904 349 16516.32 367.02 50848.69 88888.00 2018-12-15 02:06:31.404 349 16516.34 366.99 50848.70 88888.00 2018-12-15 02:06:31.904 349 16516.35 366.94 50848.76 88888.00 2018-12-15 02:06:32.404 349 16516.35 366.89 50848.79 88888.00 2018-12-15 02:06:32.904 349 16516.37 366.91 50848.71 88888.00 2018-12-15 02:06:33.404 349 16516.36 366.92 50848.71 88888.00 2018-12-15 02:06:33.904 349 16516.37 366.94 50848.68 88888.00 2018-12-15 02:06:34.404 349 16516.41 366.91 50848.70 88888.00 2018-12-15 02:06:34.905 349 16516.40 366.87 50848.71 88888.00 2018-12-15 02:06:35.405 349 16516.40 366.84 50848.70 88888.00 2018-12-15 02:06:35.905 349 16516.34 366.91 50848.70 88888.00 2018-12-15 02:06:36.405 349 16516.37 366.93 50848.76 88888.00 2018-12-15 02:06:36.905 349 16516.43 366.91 50848.80 88888.00 2018-12-15 02:06:37.405 349 16516.36 366.86 50848.79 88888.00 2018-12-15 02:06:37.905 349 16516.37 366.87 50848.70 88888.00 2018-12-15 02:06:38.405 349 16516.46 366.91 50848.71 88888.00 2018-12-15 02:06:38.905 349 16516.45 366.91 50848.75 88888.00 2018-12-15 02:06:39.405 349 16516.43 366.78 50848.80 88888.00 2018-12-15 02:06:39.905 349 16516.42 366.78 50848.75 88888.00 2018-12-15 02:06:40.405 349 16516.44 366.82 50848.76 88888.00 2018-12-15 02:06:40.905 349 16516.42 366.79 50848.72 88888.00 2018-12-15 02:06:41.405 349 16516.40 366.84 50848.72 88888.00 2018-12-15 02:06:41.905 349 16516.40 366.84 50848.74 88888.00 2018-12-15 02:06:42.405 349 16516.41 366.89 50848.76 88888.00 2018-12-15 02:06:42.905 349 16516.37 366.91 50848.78 88888.00 2018-12-15 02:06:43.405 349 16516.38 366.87 50848.75 88888.00 2018-12-15 02:06:43.905 349 16516.37 366.83 50848.71 88888.00 2018-12-15 02:06:44.405 349 16516.36 366.84 50848.75 88888.00 2018-12-15 02:06:44.905 349 16516.37 366.85 50848.77 88888.00 2018-12-15 02:06:45.405 349 16516.45 366.87 50848.77 88888.00 2018-12-15 02:06:45.905 349 16516.46 366.81 50848.75 88888.00 2018-12-15 02:06:46.405 349 16516.45 366.82 50848.77 88888.00 2018-12-15 02:06:46.905 349 16516.45 366.81 50848.74 88888.00 2018-12-15 02:06:47.405 349 16516.45 366.76 50848.65 88888.00 2018-12-15 02:06:47.905 349 16516.49 366.74 50848.66 88888.00 2018-12-15 02:06:48.405 349 16516.45 366.73 50848.65 88888.00 2018-12-15 02:06:48.905 349 16516.42 366.74 50848.67 88888.00 2018-12-15 02:06:49.405 349 16516.44 366.81 50848.66 88888.00 2018-12-15 02:06:49.905 349 16516.44 366.74 50848.66 88888.00 2018-12-15 02:06:50.405 349 16516.44 366.75 50848.63 88888.00 2018-12-15 02:06:50.905 349 16516.43 366.79 50848.68 88888.00 2018-12-15 02:06:51.405 349 16516.44 366.77 50848.67 88888.00 2018-12-15 02:06:51.905 349 16516.42 366.81 50848.68 88888.00 2018-12-15 02:06:52.405 349 16516.38 366.82 50848.65 88888.00 2018-12-15 02:06:52.905 349 16516.37 366.81 50848.67 88888.00 2018-12-15 02:06:53.405 349 16516.44 366.81 50848.69 88888.00 2018-12-15 02:06:53.905 349 16516.45 366.79 50848.70 88888.00 2018-12-15 02:06:54.405 349 16516.44 366.84 50848.69 88888.00 2018-12-15 02:06:54.905 349 16516.42 366.79 50848.68 88888.00 2018-12-15 02:06:55.405 349 16516.38 366.78 50848.68 88888.00 2018-12-15 02:06:55.905 349 16516.40 366.84 50848.67 88888.00 2018-12-15 02:06:56.405 349 16516.42 366.89 50848.74 88888.00 2018-12-15 02:06:56.905 349 16516.43 366.87 50848.75 88888.00 2018-12-15 02:06:57.405 349 16516.41 366.86 50848.68 88888.00 2018-12-15 02:06:57.905 349 16516.38 366.90 50848.65 88888.00 2018-12-15 02:06:58.405 349 16516.34 366.85 50848.69 88888.00 2018-12-15 02:06:58.905 349 16516.33 366.83 50848.67 88888.00 2018-12-15 02:06:59.405 349 16516.33 366.83 50848.66 88888.00 2018-12-15 02:06:59.906 349 16516.35 366.78 50848.63 88888.00 2018-12-15 02:07:00.406 349 16516.35 366.78 50848.63 88888.00 2018-12-15 02:07:00.906 349 16516.34 366.84 50848.61 88888.00 2018-12-15 02:07:01.406 349 16516.32 366.81 50848.62 88888.00 2018-12-15 02:07:01.906 349 16516.29 366.81 50848.68 88888.00 2018-12-15 02:07:02.406 349 16516.29 366.83 50848.70 88888.00 2018-12-15 02:07:02.906 349 16516.34 366.76 50848.75 88888.00 2018-12-15 02:07:03.406 349 16516.34 366.75 50848.70 88888.00 2018-12-15 02:07:03.906 349 16516.33 366.79 50848.68 88888.00 2018-12-15 02:07:04.406 349 16516.28 366.79 50848.71 88888.00 2018-12-15 02:07:04.906 349 16516.25 366.78 50848.63 88888.00 2018-12-15 02:07:05.406 349 16516.27 366.81 50848.54 88888.00 2018-12-15 02:07:05.906 349 16516.27 366.79 50848.62 88888.00 2018-12-15 02:07:06.406 349 16516.26 366.78 50848.60 88888.00 2018-12-15 02:07:06.906 349 16516.28 366.82 50848.57 88888.00 2018-12-15 02:07:07.406 349 16516.26 366.77 50848.52 88888.00 2018-12-15 02:07:07.906 349 16516.26 366.81 50848.57 88888.00 2018-12-15 02:07:08.406 349 16516.28 366.78 50848.65 88888.00 2018-12-15 02:07:08.906 349 16516.28 366.81 50848.68 88888.00 2018-12-15 02:07:09.406 349 16516.23 366.78 50848.66 88888.00 2018-12-15 02:07:09.906 349 16516.24 366.73 50848.65 88888.00 2018-12-15 02:07:10.406 349 16516.21 366.76 50848.70 88888.00 2018-12-15 02:07:10.906 349 16516.16 366.76 50848.72 88888.00 2018-12-15 02:07:11.406 349 16516.14 366.83 50848.63 88888.00 2018-12-15 02:07:11.906 349 16516.15 366.83 50848.61 88888.00 2018-12-15 02:07:12.406 349 16516.17 366.81 50848.65 88888.00 2018-12-15 02:07:12.906 349 16516.17 366.78 50848.68 88888.00 2018-12-15 02:07:13.406 349 16516.20 366.77 50848.70 88888.00 2018-12-15 02:07:13.906 349 16516.25 366.75 50848.69 88888.00 2018-12-15 02:07:14.406 349 16516.21 366.75 50848.67 88888.00 2018-12-15 02:07:14.906 349 16516.19 366.70 50848.61 88888.00 2018-12-15 02:07:15.406 349 16516.21 366.72 50848.63 88888.00 2018-12-15 02:07:15.906 349 16516.20 366.77 50848.65 88888.00 2018-12-15 02:07:16.406 349 16516.17 366.78 50848.63 88888.00 2018-12-15 02:07:16.906 349 16516.18 366.77 50848.60 88888.00 2018-12-15 02:07:17.406 349 16516.18 366.70 50848.66 88888.00 2018-12-15 02:07:17.906 349 16516.12 366.69 50848.67 88888.00 2018-12-15 02:07:18.406 349 16516.15 366.70 50848.68 88888.00 2018-12-15 02:07:18.906 349 16516.11 366.77 50848.69 88888.00 2018-12-15 02:07:19.406 349 16516.05 366.73 50848.66 88888.00 2018-12-15 02:07:19.906 349 16516.07 366.67 50848.63 88888.00 2018-12-15 02:07:20.406 349 16516.11 366.74 50848.62 88888.00 2018-12-15 02:07:20.906 349 16516.07 366.76 50848.60 88888.00 2018-12-15 02:07:21.406 349 16516.02 366.76 50848.67 88888.00 2018-12-15 02:07:21.906 349 16516.06 366.77 50848.68 88888.00 2018-12-15 02:07:22.406 349 16516.06 366.81 50848.61 88888.00 2018-12-15 02:07:22.906 349 16516.06 366.73 50848.60 88888.00 2018-12-15 02:07:23.406 349 16516.09 366.67 50848.62 88888.00 2018-12-15 02:07:23.906 349 16516.06 366.67 50848.58 88888.00 2018-12-15 02:07:24.406 349 16516.02 366.70 50848.56 88888.00 2018-12-15 02:07:24.906 349 16515.98 366.68 50848.61 88888.00 2018-12-15 02:07:25.406 349 16515.99 366.67 50848.65 88888.00 2018-12-15 02:07:25.906 349 16516.00 366.66 50848.65 88888.00 2018-12-15 02:07:26.406 349 16516.00 366.67 50848.68 88888.00 2018-12-15 02:07:26.906 349 16516.01 366.69 50848.66 88888.00 2018-12-15 02:07:27.406 349 16515.98 366.69 50848.70 88888.00 2018-12-15 02:07:27.906 349 16515.96 366.73 50848.62 88888.00 2018-12-15 02:07:28.406 349 16515.94 366.70 50848.66 88888.00 2018-12-15 02:07:28.906 349 16515.91 366.69 50848.67 88888.00 2018-12-15 02:07:29.406 349 16515.88 366.72 50848.66 88888.00 2018-12-15 02:07:29.907 349 16515.88 366.72 50848.69 88888.00 2018-12-15 02:07:30.407 349 16515.86 366.68 50848.65 88888.00 2018-12-15 02:07:31.407 349 16515.91 366.72 50848.60 88888.00 2018-12-15 02:07:31.907 349 16515.93 366.67 50848.62 88888.00 2018-12-15 02:07:32.407 349 16515.93 366.67 50848.62 88888.00 2018-12-15 02:07:32.907 349 16515.92 366.67 50848.62 88888.00 2018-12-15 02:07:33.407 349 16515.96 366.68 50848.61 88888.00 2018-12-15 02:07:33.907 349 16515.90 366.64 50848.57 88888.00 2018-12-15 02:07:34.407 349 16515.89 366.56 50848.56 88888.00 2018-12-15 02:07:34.907 349 16515.96 366.56 50848.57 88888.00 2018-12-15 02:07:35.407 349 16515.92 366.66 50848.58 88888.00 2018-12-15 02:07:35.907 349 16515.92 366.68 50848.65 88888.00 2018-12-15 02:07:36.407 349 16515.90 366.68 50848.63 88888.00 2018-12-15 02:07:36.907 349 16515.93 366.67 50848.65 88888.00 2018-12-15 02:07:37.407 349 16515.90 366.68 50848.69 88888.00 2018-12-15 02:07:37.907 349 16515.86 366.65 50848.74 88888.00 2018-12-15 02:07:38.407 349 16515.90 366.63 50848.66 88888.00 2018-12-15 02:07:38.907 349 16515.98 366.66 50848.66 88888.00 2018-12-15 02:07:39.407 349 16516.00 366.68 50848.62 88888.00 2018-12-15 02:07:39.907 349 16515.92 366.68 50848.67 88888.00 2018-12-15 02:07:40.407 349 16515.89 366.64 50848.70 88888.00 2018-12-15 02:07:41.407 349 16515.91 366.64 50848.68 88888.00 2018-12-15 02:07:41.907 349 16515.89 366.65 50848.66 88888.00 2018-12-15 02:07:42.407 349 16515.90 366.63 50848.65 88888.00 2018-12-15 02:07:42.907 349 16515.92 366.61 50848.68 88888.00 2018-12-15 02:07:43.407 349 16515.88 366.65 50848.65 88888.00 2018-12-15 02:07:43.907 349 16515.92 366.69 50848.65 88888.00 2018-12-15 02:07:44.407 349 16515.92 366.67 50848.61 88888.00 2018-12-15 02:07:44.907 349 16515.91 366.59 50848.60 88888.00 2018-12-15 02:07:45.407 349 16515.85 366.56 50848.57 88888.00 2018-12-15 02:07:45.907 349 16515.88 366.61 50848.53 88888.00 2018-12-15 02:07:46.407 349 16515.86 366.63 50848.51 88888.00 2018-12-15 02:07:46.907 349 16515.84 366.56 50848.52 88888.00 2018-12-15 02:07:47.407 349 16515.76 366.56 50848.53 88888.00 2018-12-15 02:07:47.907 349 16515.75 366.57 50848.60 88888.00 2018-12-15 02:07:48.407 349 16515.75 366.58 50848.62 88888.00 2018-12-15 02:07:48.907 349 16515.77 366.56 50848.63 88888.00 2018-12-15 02:07:49.407 349 16515.76 366.50 50848.63 88888.00 2018-12-15 02:07:49.907 349 16515.83 366.52 50848.67 88888.00 2018-12-15 02:07:50.407 349 16515.83 366.56 50848.63 88888.00 2018-12-15 02:07:51.407 349 16515.83 366.49 50848.63 88888.00 2018-12-15 02:07:51.907 349 16515.79 366.51 50848.62 88888.00 2018-12-15 02:07:52.407 349 16515.80 366.52 50848.61 88888.00 2018-12-15 02:07:52.907 349 16515.82 366.47 50848.58 88888.00 2018-12-15 02:07:53.407 349 16515.80 366.46 50848.54 88888.00 2018-12-15 02:07:53.907 349 16515.77 366.50 50848.58 88888.00 2018-12-15 02:07:54.407 349 16515.75 366.49 50848.59 88888.00 2018-12-15 02:07:54.907 349 16515.76 366.50 50848.56 88888.00 2018-12-15 02:07:55.407 349 16515.76 366.49 50848.52 88888.00 2018-12-15 02:07:55.907 349 16515.71 366.46 50848.45 88888.00 2018-12-15 02:07:56.408 349 16515.71 366.51 50848.43 88888.00 2018-12-15 02:07:56.908 349 16515.74 366.49 50848.56 88888.00 2018-12-15 02:07:57.408 349 16515.73 366.50 50848.60 88888.00 2018-12-15 02:07:57.908 349 16515.74 366.49 50848.58 88888.00 2018-12-15 02:07:58.408 349 16515.77 366.49 50848.49 88888.00 2018-12-15 02:07:58.908 349 16515.75 366.51 50848.41 88888.00 2018-12-15 02:07:59.408 349 16515.72 366.52 50848.50 88888.00 2018-12-15 02:07:59.908 349 16515.72 366.53 50848.53 88888.00 2018-12-15 02:08:00.408 349 16515.67 366.51 50848.58 88888.00 2018-12-15 02:08:00.908 349 16515.71 366.47 50848.58 88888.00 2018-12-15 02:08:01.408 349 16515.74 366.43 50848.53 88888.00 2018-12-15 02:08:01.908 349 16515.73 366.43 50848.54 88888.00 2018-12-15 02:08:02.408 349 16515.73 366.47 50848.50 88888.00 2018-12-15 02:08:02.908 349 16515.73 366.52 50848.54 88888.00 2018-12-15 02:08:03.408 349 16515.72 366.56 50848.59 88888.00 2018-12-15 02:08:03.908 349 16515.67 366.53 50848.60 88888.00 2018-12-15 02:08:04.408 349 16515.67 366.56 50848.57 88888.00 2018-12-15 02:08:04.908 349 16515.66 366.61 50848.58 88888.00 2018-12-15 02:08:05.408 349 16515.62 366.52 50848.57 88888.00 2018-12-15 02:08:05.908 349 16515.58 366.47 50848.52 88888.00 2018-12-15 02:08:06.408 349 16515.50 366.43 50848.54 88888.00 2018-12-15 02:08:06.908 349 16515.50 366.46 50848.60 88888.00 2018-12-15 02:08:07.408 349 16515.52 366.47 50848.65 88888.00 2018-12-15 02:08:07.908 349 16515.53 366.48 50848.58 88888.00 2018-12-15 02:08:08.408 349 16515.55 366.55 50848.54 88888.00 2018-12-15 02:08:08.908 349 16515.54 366.49 50848.51 88888.00 2018-12-15 02:08:09.408 349 16515.54 366.47 50848.49 88888.00 2018-12-15 02:08:09.908 349 16515.53 366.46 50848.49 88888.00 2018-12-15 02:08:10.408 349 16515.52 366.50 50848.51 88888.00 2018-12-15 02:08:10.908 349 16515.49 366.49 50848.52 88888.00 2018-12-15 02:08:11.408 349 16515.49 366.46 50848.59 88888.00 2018-12-15 02:08:11.908 349 16515.52 366.48 50848.63 88888.00 2018-12-15 02:08:12.408 349 16515.49 366.53 50848.59 88888.00 2018-12-15 02:08:12.908 349 16515.46 366.55 50848.59 88888.00 2018-12-15 02:08:13.408 349 16515.47 366.50 50848.58 88888.00 2018-12-15 02:08:13.908 349 16515.40 366.52 50848.58 88888.00 2018-12-15 02:08:14.408 349 16515.40 366.55 50848.57 88888.00 2018-12-15 02:08:14.908 349 16515.42 366.46 50848.57 88888.00 2018-12-15 02:08:15.408 349 16515.48 366.51 50848.60 88888.00 2018-12-15 02:08:15.908 349 16515.46 366.56 50848.58 88888.00 2018-12-15 02:08:16.408 349 16515.45 366.59 50848.61 88888.00 2018-12-15 02:08:16.908 349 16515.42 366.57 50848.60 88888.00 2018-12-15 02:08:17.408 349 16515.42 366.61 50848.59 88888.00 2018-12-15 02:08:17.908 349 16515.42 366.63 50848.59 88888.00 2018-12-15 02:08:18.408 349 16515.42 366.64 50848.58 88888.00 2018-12-15 02:08:18.908 349 16515.44 366.65 50848.57 88888.00 2018-12-15 02:08:19.408 349 16515.41 366.61 50848.59 88888.00 2018-12-15 02:08:19.908 349 16515.38 366.60 50848.51 88888.00 2018-12-15 02:08:20.408 349 16515.38 366.56 50848.51 88888.00 2018-12-15 02:08:20.908 349 16515.32 366.63 50848.54 88888.00 2018-12-15 02:08:21.408 349 16515.31 366.61 50848.58 88888.00 2018-12-15 02:08:21.908 349 16515.36 366.66 50848.61 88888.00 2018-12-15 02:08:22.408 349 16515.35 366.69 50848.60 88888.00 2018-12-15 02:08:22.908 349 16515.32 366.70 50848.61 88888.00 2018-12-15 02:08:23.408 349 16515.33 366.70 50848.61 88888.00 2018-12-15 02:08:23.908 349 16515.35 366.65 50848.66 88888.00 2018-12-15 02:08:24.408 349 16515.31 366.68 50848.67 88888.00 2018-12-15 02:08:24.908 349 16515.27 366.68 50848.63 88888.00 2018-12-15 02:08:25.408 349 16515.23 366.70 50848.67 88888.00 2018-12-15 02:08:25.908 349 16515.18 366.68 50848.66 88888.00 2018-12-15 02:08:26.409 349 16515.18 366.68 50848.65 88888.00 2018-12-15 02:08:26.909 349 16515.20 366.72 50848.61 88888.00 2018-12-15 02:08:27.409 349 16515.24 366.73 50848.68 88888.00 2018-12-15 02:08:27.909 349 16515.22 366.79 50848.72 88888.00 2018-12-15 02:08:28.409 349 16515.18 366.81 50848.68 88888.00 2018-12-15 02:08:28.909 349 16515.17 366.76 50848.66 88888.00 2018-12-15 02:08:29.409 349 16515.18 366.77 50848.61 88888.00 2018-12-15 02:08:29.909 349 16515.21 366.76 50848.61 88888.00 2018-12-15 02:08:30.409 349 16515.26 366.73 50848.62 88888.00 2018-12-15 02:08:30.909 349 16515.27 366.74 50848.67 88888.00 2018-12-15 02:08:31.409 349 16515.22 366.75 50848.66 88888.00 2018-12-15 02:08:31.909 349 16515.18 366.74 50848.67 88888.00 2018-12-15 02:08:32.409 349 16515.17 366.74 50848.67 88888.00 2018-12-15 02:08:32.909 349 16515.11 366.76 50848.65 88888.00 2018-12-15 02:08:33.409 349 16515.11 366.76 50848.67 88888.00 2018-12-15 02:08:33.909 349 16515.14 366.81 50848.70 88888.00 2018-12-15 02:08:34.409 349 16515.17 366.79 50848.70 88888.00 2018-12-15 02:08:34.909 349 16515.12 366.78 50848.60 88888.00 2018-12-15 02:08:35.409 349 16515.13 366.84 50848.61 88888.00 2018-12-15 02:08:35.909 349 16515.09 366.89 50848.62 88888.00 2018-12-15 02:08:36.409 349 16515.04 366.87 50848.65 88888.00 2018-12-15 02:08:36.909 349 16515.08 366.87 50848.71 88888.00 2018-12-15 02:08:37.409 349 16515.06 366.89 50848.62 88888.00 2018-12-15 02:08:37.909 349 16515.01 366.85 50848.63 88888.00 2018-12-15 02:08:38.409 349 16515.00 366.85 50848.67 88888.00 2018-12-15 02:08:38.909 349 16515.04 366.83 50848.66 88888.00 2018-12-15 02:08:39.409 349 16515.05 366.86 50848.67 88888.00 2018-12-15 02:08:39.909 349 16515.06 366.85 50848.70 88888.00 2018-12-15 02:08:40.409 349 16515.08 366.89 50848.65 88888.00 2018-12-15 02:08:40.909 349 16515.08 366.89 50848.68 88888.00 2018-12-15 02:08:41.409 349 16515.05 366.90 50848.66 88888.00 2018-12-15 02:08:41.909 349 16515.03 366.82 50848.60 88888.00 2018-12-15 02:08:43.409 349 16515.00 366.95 50848.65 88888.00 2018-12-15 02:08:43.909 349 16514.97 366.96 50848.65 88888.00 2018-12-15 02:08:44.409 349 16514.93 366.94 50848.61 88888.00 2018-12-15 02:08:44.909 349 16514.92 366.94 50848.63 88888.00 2018-12-15 02:08:45.409 349 16514.95 366.95 50848.63 88888.00 2018-12-15 02:08:45.909 349 16514.96 366.96 50848.62 88888.00 2018-12-15 02:08:46.409 349 16514.96 366.99 50848.61 88888.00 2018-12-15 02:08:46.909 349 16514.95 367.00 50848.67 88888.00 2018-12-15 02:08:47.409 349 16514.94 367.04 50848.69 88888.00 2018-12-15 02:08:47.909 349 16514.95 367.10 50848.67 88888.00 2018-12-15 02:08:48.409 349 16514.92 367.12 50848.65 88888.00 2018-12-15 02:08:48.909 349 16514.92 367.09 50848.60 88888.00 2018-12-15 02:08:49.409 349 16514.94 367.13 50848.68 88888.00 2018-12-15 02:08:49.909 349 16514.96 367.16 50848.72 88888.00 2018-12-15 02:08:50.409 349 16514.93 367.14 50848.74 88888.00 2018-12-15 02:08:50.909 349 16514.94 367.17 50848.71 88888.00 2018-12-15 02:08:51.409 349 16514.96 367.12 50848.70 88888.00 2018-12-15 02:08:51.909 349 16514.88 367.10 50848.72 88888.00 2018-12-15 02:08:52.910 349 16514.92 367.12 50848.68 88888.00 2018-12-15 02:08:53.410 349 16514.88 367.16 50848.68 88888.00 2018-12-15 02:08:53.910 349 16514.85 367.18 50848.69 88888.00 2018-12-15 02:08:54.410 349 16514.85 367.20 50848.69 88888.00 2018-12-15 02:08:54.910 349 16514.84 367.24 50848.72 88888.00 2018-12-15 02:08:55.410 349 16514.83 367.22 50848.74 88888.00 2018-12-15 02:08:55.910 349 16514.84 367.30 50848.74 88888.00 2018-12-15 02:08:56.410 349 16514.85 367.35 50848.78 88888.00 2018-12-15 02:08:56.910 349 16514.88 367.31 50848.76 88888.00 2018-12-15 02:08:57.410 349 16514.87 367.33 50848.72 88888.00 2018-12-15 02:08:57.910 349 16514.84 367.27 50848.77 88888.00 2018-12-15 02:08:58.410 349 16514.84 367.29 50848.81 88888.00 2018-12-15 02:08:58.910 349 16514.86 367.28 50848.80 88888.00 2018-12-15 02:08:59.410 349 16514.83 367.27 50848.75 88888.00 2018-12-15 02:08:59.910 349 16514.83 367.26 50848.79 88888.00 2018-12-15 02:09:00.910 349 16514.82 367.28 50848.76 88888.00 2018-12-15 02:09:01.410 349 16514.84 367.26 50848.79 88888.00 2018-12-15 02:09:01.910 349 16514.89 367.31 50848.82 88888.00 2018-12-15 02:09:02.410 349 16514.85 367.31 50848.76 88888.00 2018-12-15 02:09:02.910 349 16514.84 367.35 50848.72 88888.00 2018-12-15 02:09:03.410 349 16514.85 367.37 50848.76 88888.00 2018-12-15 02:09:03.910 349 16514.91 367.39 50848.85 88888.00 2018-12-15 02:09:04.410 349 16514.91 367.36 50848.81 88888.00 2018-12-15 02:09:04.910 349 16514.91 367.36 50848.67 88888.00 2018-12-15 02:09:05.410 349 16514.92 367.43 50848.62 88888.00 2018-12-15 02:09:05.910 349 16514.92 367.46 50848.71 88888.00 2018-12-15 02:09:06.410 349 16514.93 367.42 50848.75 88888.00 2018-12-15 02:09:06.910 349 16514.86 367.42 50848.71 88888.00 2018-12-15 02:09:07.410 349 16514.89 367.40 50848.68 88888.00 2018-12-15 02:09:07.910 349 16514.93 367.39 50848.68 88888.00 2018-12-15 02:09:08.410 349 16514.91 367.39 50848.68 88888.00 2018-12-15 02:09:08.910 349 16514.96 367.43 50848.69 88888.00 2018-12-15 02:09:09.410 349 16514.96 367.43 50848.72 88888.00 2018-12-15 02:09:09.910 349 16514.95 367.42 50848.77 88888.00 2018-12-15 02:09:10.910 349 16515.00 367.52 50848.72 88888.00 2018-12-15 02:09:11.410 349 16514.99 367.46 50848.74 88888.00 2018-12-15 02:09:11.910 349 16514.96 367.51 50848.72 88888.00 2018-12-15 02:09:12.410 349 16514.96 367.53 50848.70 88888.00 2018-12-15 02:09:12.910 349 16514.95 367.53 50848.72 88888.00 2018-12-15 02:09:13.410 349 16514.94 367.52 50848.75 88888.00 2018-12-15 02:09:13.910 349 16514.97 367.54 50848.78 88888.00 2018-12-15 02:09:14.410 349 16514.95 367.56 50848.77 88888.00 2018-12-15 02:09:14.910 349 16514.97 367.60 50848.80 88888.00 2018-12-15 02:09:15.410 349 16515.01 367.59 50848.84 88888.00 2018-12-15 02:09:15.910 349 16515.01 367.64 50848.85 88888.00 2018-12-15 02:09:16.410 349 16514.97 367.66 50848.82 88888.00 2018-12-15 02:09:16.910 349 16514.99 367.64 50848.84 88888.00 2018-12-15 02:09:17.410 349 16514.97 367.65 50848.82 88888.00 2018-12-15 02:09:17.910 349 16514.99 367.68 50848.82 88888.00 2018-12-15 02:09:18.410 349 16515.01 367.69 50848.81 88888.00 2018-12-15 02:09:18.910 349 16515.04 367.62 50848.82 88888.00 2018-12-15 02:09:19.410 349 16515.04 367.63 50848.85 88888.00 2018-12-15 02:09:19.910 349 16515.05 367.61 50848.81 88888.00 2018-12-15 02:09:20.410 349 16515.02 367.63 50848.80 88888.00 2018-12-15 02:09:20.910 349 16515.00 367.69 50848.78 88888.00 2018-12-15 02:09:21.410 349 16515.01 367.72 50848.81 88888.00 2018-12-15 02:09:21.910 349 16515.01 367.73 50848.80 88888.00 2018-12-15 02:09:22.410 349 16514.99 367.65 50848.81 88888.00 2018-12-15 02:09:22.910 349 16514.96 367.64 50848.80 88888.00 2018-12-15 02:09:23.410 349 16515.01 367.66 50848.77 88888.00 2018-12-15 02:09:23.910 349 16514.99 367.63 50848.80 88888.00 2018-12-15 02:09:24.410 349 16514.96 367.64 50848.86 88888.00 2018-12-15 02:09:24.910 349 16514.97 367.66 50848.81 88888.00 2018-12-15 02:09:25.410 349 16515.00 367.70 50848.80 88888.00 2018-12-15 02:09:25.911 349 16514.96 367.78 50848.80 88888.00 2018-12-15 02:09:26.411 349 16515.00 367.79 50848.85 88888.00 2018-12-15 02:09:26.911 349 16515.03 367.81 50848.87 88888.00 2018-12-15 02:09:27.411 349 16515.04 367.78 50848.79 88888.00 2018-12-15 02:09:27.911 349 16515.00 367.73 50848.79 88888.00 2018-12-15 02:09:28.411 349 16514.96 367.74 50848.80 88888.00 2018-12-15 02:09:28.911 349 16515.00 367.77 50848.87 88888.00 2018-12-15 02:09:29.411 349 16515.04 367.79 50848.81 88888.00 2018-12-15 02:09:29.911 349 16515.00 367.82 50848.80 88888.00 2018-12-15 02:09:30.411 349 16514.99 367.80 50848.79 88888.00 2018-12-15 02:09:30.911 349 16514.96 367.81 50848.82 88888.00 2018-12-15 02:09:31.411 349 16514.97 367.79 50848.84 88888.00 2018-12-15 02:09:31.911 349 16514.99 367.80 50848.78 88888.00 2018-12-15 02:09:32.411 349 16514.96 367.79 50848.86 88888.00 2018-12-15 02:09:32.911 349 16514.95 367.79 50848.86 88888.00 2018-12-15 02:09:33.411 349 16514.97 367.79 50848.88 88888.00 2018-12-15 02:09:33.911 349 16514.94 367.78 50848.85 88888.00 2018-12-15 02:09:34.411 349 16514.94 367.78 50848.88 88888.00 2018-12-15 02:09:34.911 349 16514.95 367.74 50848.88 88888.00 2018-12-15 02:09:35.411 349 16514.95 367.80 50848.88 88888.00 2018-12-15 02:09:35.911 349 16514.92 367.77 50848.84 88888.00 2018-12-15 02:09:36.411 349 16514.94 367.79 50848.85 88888.00 2018-12-15 02:09:36.911 349 16514.95 367.82 50848.85 88888.00 2018-12-15 02:09:37.411 349 16515.00 367.86 50848.84 88888.00 2018-12-15 02:09:37.911 349 16515.00 367.85 50848.81 88888.00 2018-12-15 02:09:38.411 349 16514.99 367.86 50848.87 88888.00 2018-12-15 02:09:38.911 349 16514.96 367.91 50848.84 88888.00 2018-12-15 02:09:39.411 349 16515.01 367.95 50848.82 88888.00 2018-12-15 02:09:39.911 349 16514.96 367.98 50848.77 88888.00 2018-12-15 02:09:40.411 349 16514.97 367.91 50848.78 88888.00 2018-12-15 02:09:40.911 349 16515.02 367.87 50848.86 88888.00 2018-12-15 02:09:41.411 349 16515.00 367.89 50848.78 88888.00 2018-12-15 02:09:41.911 349 16514.93 367.91 50848.74 88888.00 2018-12-15 02:09:42.411 349 16514.93 367.88 50848.75 88888.00 2018-12-15 02:09:42.911 349 16514.91 367.87 50848.80 88888.00 2018-12-15 02:09:43.411 349 16514.99 367.89 50848.78 88888.00 2018-12-15 02:09:43.911 349 16515.01 367.97 50848.80 88888.00 2018-12-15 02:09:44.411 349 16515.03 367.98 50848.82 88888.00 2018-12-15 02:09:44.911 349 16515.01 368.04 50848.78 88888.00 2018-12-15 02:09:45.411 349 16515.02 368.04 50848.75 88888.00 2018-12-15 02:09:45.911 349 16515.06 368.07 50848.79 88888.00 2018-12-15 02:09:46.411 349 16515.06 368.06 50848.94 88888.00 2018-12-15 02:09:46.911 349 16515.08 368.06 50848.97 88888.00 2018-12-15 02:09:47.411 349 16515.06 368.03 50848.95 88888.00 2018-12-15 02:09:47.911 349 16515.06 367.99 50848.86 88888.00 2018-12-15 02:09:48.411 349 16515.01 368.00 50848.87 88888.00 2018-12-15 02:09:48.911 349 16515.00 368.03 50848.87 88888.00 2018-12-15 02:09:49.411 349 16515.03 368.04 50848.87 88888.00 2018-12-15 02:09:49.911 349 16515.04 368.01 50848.85 88888.00 2018-12-15 02:09:50.411 349 16515.04 368.01 50848.84 88888.00 2018-12-15 02:09:50.912 349 16515.05 368.08 50848.81 88888.00 2018-12-15 02:09:51.412 349 16515.05 368.05 50848.84 88888.00 2018-12-15 02:09:51.912 349 16515.06 368.04 50848.84 88888.00 2018-12-15 02:09:52.412 349 16515.06 368.03 50848.88 88888.00 2018-12-15 02:09:52.912 349 16515.08 368.00 50848.84 88888.00 2018-12-15 02:09:53.412 349 16515.08 368.03 50848.78 88888.00 2018-12-15 02:09:54.412 349 16515.09 368.05 50848.78 88888.00 2018-12-15 02:09:54.912 349 16515.11 368.09 50848.82 88888.00 2018-12-15 02:09:55.412 349 16515.12 368.13 50848.78 88888.00 2018-12-15 02:09:55.912 349 16515.09 368.04 50848.75 88888.00 2018-12-15 02:09:56.412 349 16515.04 368.01 50848.81 88888.00 2018-12-15 02:09:56.912 349 16515.11 367.98 50848.85 88888.00 2018-12-15 02:09:57.412 349 16515.12 368.01 50848.86 88888.00 2018-12-15 02:09:57.912 349 16515.12 368.00 50848.90 88888.00 2018-12-15 02:09:58.412 349 16515.10 368.04 50848.86 88888.00 2018-12-15 02:09:58.912 349 16515.09 368.06 50848.79 88888.00 2018-12-15 02:09:59.412 349 16515.09 368.08 50848.84 88888.00 2018-12-15 02:09:59.912 349 16515.12 368.01 50848.82 88888.00 2018-12-15 02:10:00.412 349 16515.14 367.99 50848.84 88888.00 2018-12-15 02:10:00.912 349 16515.13 367.98 50848.85 88888.00 2018-12-15 02:10:01.412 349 16515.11 368.00 50848.87 88888.00 2018-12-15 02:10:01.912 349 16515.17 367.99 50848.81 88888.00 2018-12-15 02:10:02.412 349 16515.20 367.99 50848.80 88888.00 2018-12-15 02:10:02.912 349 16515.20 367.99 50848.84 88888.00 2018-12-15 02:10:03.412 349 16515.22 367.95 50848.81 88888.00 2018-12-15 02:10:04.412 349 16515.21 367.97 50848.78 88888.00 2018-12-15 02:10:04.912 349 16515.17 367.92 50848.77 88888.00 2018-12-15 02:10:05.412 349 16515.15 367.92 50848.81 88888.00 2018-12-15 02:10:05.912 349 16515.15 367.95 50848.85 88888.00 2018-12-15 02:10:06.412 349 16515.12 367.87 50848.79 88888.00 2018-12-15 02:10:06.912 349 16515.12 367.90 50848.79 88888.00 2018-12-15 02:10:07.412 349 16515.15 367.96 50848.82 88888.00 2018-12-15 02:10:07.912 349 16515.21 367.95 50848.90 88888.00 2018-12-15 02:10:08.412 349 16515.21 367.96 50848.89 88888.00 2018-12-15 02:10:08.912 349 16515.19 367.92 50848.91 88888.00 2018-12-15 02:10:09.412 349 16515.15 367.94 50848.87 88888.00 2018-12-15 02:10:09.912 349 16515.17 367.98 50848.80 88888.00 2018-12-15 02:10:10.412 349 16515.18 367.96 50848.77 88888.00 2018-12-15 02:10:10.912 349 16515.15 367.91 50848.82 88888.00 2018-12-15 02:10:11.412 349 16515.14 367.86 50848.91 88888.00 2018-12-15 02:10:11.912 349 16515.18 367.85 50848.88 88888.00 2018-12-15 02:10:12.412 349 16515.18 367.81 50848.88 88888.00 2018-12-15 02:10:12.912 349 16515.20 367.82 50848.97 88888.00 2018-12-15 02:10:13.412 349 16515.22 367.83 50848.91 88888.00 2018-12-15 02:10:13.912 349 16515.20 367.88 50848.84 88888.00 2018-12-15 02:10:14.412 349 16515.21 367.87 50848.91 88888.00 2018-12-15 02:10:14.912 349 16515.21 367.85 50848.95 88888.00 2018-12-15 02:10:15.412 349 16515.21 367.82 50848.87 88888.00 2018-12-15 02:10:15.912 349 16515.26 367.81 50848.87 88888.00 2018-12-15 02:10:16.412 349 16515.29 367.82 50848.88 88888.00 2018-12-15 02:10:16.912 349 16515.27 367.81 50848.84 88888.00 2018-12-15 02:10:17.412 349 16515.24 367.80 50848.81 88888.00 2018-12-15 02:10:17.912 349 16515.29 367.78 50848.79 88888.00 2018-12-15 02:10:18.412 349 16515.30 367.77 50848.76 88888.00 2018-12-15 02:10:18.912 349 16515.30 367.77 50848.74 88888.00 2018-12-15 02:10:19.413 349 16515.29 367.73 50848.76 88888.00 2018-12-15 02:10:19.913 349 16515.29 367.76 50848.74 88888.00 2018-12-15 02:10:20.413 349 16515.27 367.79 50848.75 88888.00 2018-12-15 02:10:20.913 349 16515.29 367.79 50848.78 88888.00 2018-12-15 02:10:21.413 349 16515.27 367.80 50848.77 88888.00 2018-12-15 02:10:21.913 349 16515.24 367.74 50848.71 88888.00 2018-12-15 02:10:22.413 349 16515.24 367.74 50848.77 88888.00 2018-12-15 02:10:22.913 349 16515.24 367.71 50848.78 88888.00 2018-12-15 02:10:23.413 349 16515.24 367.76 50848.81 88888.00 2018-12-15 02:10:23.913 349 16515.21 367.72 50848.79 88888.00 2018-12-15 02:10:24.413 349 16515.22 367.69 50848.81 88888.00 2018-12-15 02:10:24.913 349 16515.29 367.65 50848.76 88888.00 2018-12-15 02:10:25.413 349 16515.31 367.64 50848.71 88888.00 2018-12-15 02:10:25.913 349 16515.26 367.63 50848.72 88888.00 2018-12-15 02:10:26.413 349 16515.24 367.64 50848.70 88888.00 2018-12-15 02:10:26.913 349 16515.29 367.65 50848.72 88888.00 2018-12-15 02:10:27.413 349 16515.27 367.64 50848.68 88888.00 2018-12-15 02:10:27.913 349 16515.26 367.63 50848.63 88888.00 2018-12-15 02:10:28.413 349 16515.26 367.65 50848.69 88888.00 2018-12-15 02:10:28.913 349 16515.28 367.68 50848.72 88888.00 2018-12-15 02:10:29.413 349 16515.28 367.63 50848.74 88888.00 2018-12-15 02:10:29.913 349 16515.27 367.64 50848.72 88888.00 2018-12-15 02:10:30.413 349 16515.26 367.63 50848.77 88888.00 2018-12-15 02:10:30.913 349 16515.22 367.64 50848.79 88888.00 2018-12-15 02:10:31.413 349 16515.27 367.62 50848.74 88888.00 2018-12-15 02:10:31.913 349 16515.31 367.59 50848.68 88888.00 2018-12-15 02:10:32.413 349 16515.29 367.59 50848.69 88888.00 2018-12-15 02:10:32.913 349 16515.27 367.56 50848.74 88888.00 2018-12-15 02:10:33.413 349 16515.23 367.57 50848.75 88888.00 2018-12-15 02:10:33.913 349 16515.27 367.62 50848.72 88888.00 2018-12-15 02:10:34.413 349 16515.28 367.63 50848.70 88888.00 2018-12-15 02:10:34.913 349 16515.27 367.63 50848.72 88888.00 2018-12-15 02:10:35.413 349 16515.23 367.61 50848.69 88888.00 2018-12-15 02:10:35.913 349 16515.18 367.61 50848.69 88888.00 2018-12-15 02:10:36.413 349 16515.23 367.57 50848.70 88888.00 2018-12-15 02:10:36.913 349 16515.27 367.56 50848.71 88888.00 2018-12-15 02:10:37.413 349 16515.23 367.53 50848.78 88888.00 2018-12-15 02:10:37.913 349 16515.19 367.53 50848.74 88888.00 2018-12-15 02:10:38.413 349 16515.26 367.51 50848.80 88888.00 2018-12-15 02:10:38.913 349 16515.28 367.54 50848.77 88888.00 2018-12-15 02:10:39.413 349 16515.26 367.53 50848.76 88888.00 2018-12-15 02:10:39.913 349 16515.24 367.59 50848.72 88888.00 2018-12-15 02:10:40.413 349 16515.23 367.59 50848.74 88888.00 2018-12-15 02:10:40.913 349 16515.20 367.55 50848.76 88888.00 2018-12-15 02:10:41.413 349 16515.23 367.47 50848.75 88888.00 2018-12-15 02:10:41.913 349 16515.23 367.42 50848.72 88888.00 2018-12-15 02:10:42.413 349 16515.17 367.42 50848.72 88888.00 2018-12-15 02:10:42.913 349 16515.22 367.37 50848.76 88888.00 2018-12-15 02:10:43.413 349 16515.18 367.37 50848.74 88888.00 2018-12-15 02:10:43.913 349 16515.15 367.37 50848.74 88888.00 2018-12-15 02:10:44.413 349 16515.18 367.37 50848.65 88888.00 2018-12-15 02:10:44.913 349 16515.21 367.44 50848.65 88888.00 2018-12-15 02:10:45.413 349 16515.12 367.39 50848.74 88888.00 2018-12-15 02:10:45.913 349 16515.05 367.37 50848.72 88888.00 2018-12-15 02:10:46.404 349 16515.08 367.38 50848.77 88888.00 2018-12-15 02:10:46.904 349 16515.10 367.34 50848.81 88888.00 2018-12-15 02:10:47.404 349 16515.10 367.34 50848.79 88888.00 2018-12-15 02:10:47.904 349 16515.05 367.35 50848.77 88888.00 2018-12-15 02:10:48.404 349 16515.02 367.37 50848.76 88888.00 2018-12-15 02:10:48.904 349 16515.01 367.30 50848.68 88888.00 2018-12-15 02:10:49.404 349 16515.00 367.29 50848.70 88888.00 2018-12-15 02:10:49.904 349 16514.99 367.33 50848.75 88888.00 2018-12-15 02:10:50.404 349 16515.01 367.30 50848.80 88888.00 2018-12-15 02:10:50.904 349 16515.03 367.34 50848.76 88888.00 2018-12-15 02:10:51.404 349 16515.08 367.30 50848.76 88888.00 2018-12-15 02:10:51.904 349 16515.02 367.28 50848.76 88888.00 2018-12-15 02:10:52.404 349 16515.01 367.30 50848.79 88888.00 2018-12-15 02:10:52.904 349 16515.03 367.29 50848.74 88888.00 2018-12-15 02:10:53.404 349 16515.02 367.24 50848.69 88888.00 2018-12-15 02:10:53.904 349 16515.00 367.25 50848.81 88888.00 2018-12-15 02:10:54.404 349 16514.99 367.26 50848.82 88888.00 2018-12-15 02:10:54.904 349 16515.02 367.24 50848.77 88888.00 2018-12-15 02:10:55.404 349 16515.01 367.25 50848.70 88888.00 2018-12-15 02:10:55.904 349 16514.97 367.26 50848.68 88888.00 2018-12-15 02:10:56.404 349 16514.94 367.28 50848.70 88888.00 2018-12-15 02:10:56.904 349 16514.94 367.24 50848.68 88888.00 2018-12-15 02:10:57.404 349 16514.94 367.21 50848.70 88888.00 2018-12-15 02:10:57.904 349 16514.91 367.27 50848.71 88888.00 2018-12-15 02:10:58.404 349 16514.88 367.29 50848.68 88888.00 2018-12-15 02:10:58.904 349 16514.84 367.29 50848.72 88888.00 2018-12-15 02:10:59.404 349 16514.83 367.31 50848.71 88888.00 2018-12-15 02:10:59.904 349 16514.82 367.28 50848.72 88888.00 2018-12-15 02:11:00.404 349 16514.85 367.27 50848.72 88888.00 2018-12-15 02:11:00.904 349 16514.87 367.27 50848.72 88888.00 2018-12-15 02:11:01.404 349 16514.84 367.24 50848.67 88888.00 2018-12-15 02:11:01.904 349 16514.78 367.25 50848.70 88888.00 2018-12-15 02:11:02.404 349 16514.80 367.21 50848.69 88888.00 2018-12-15 02:11:02.904 349 16514.79 367.20 50848.63 88888.00 2018-12-15 02:11:03.404 349 16514.73 367.19 50848.69 88888.00 2018-12-15 02:11:03.904 349 16514.70 367.22 50848.72 88888.00 2018-12-15 02:11:04.404 349 16514.71 367.27 50848.72 88888.00 2018-12-15 02:11:04.904 349 16514.75 367.24 50848.71 88888.00 2018-12-15 02:11:05.404 349 16514.77 367.21 50848.71 88888.00 2018-12-15 02:11:05.904 349 16514.78 367.24 50848.70 88888.00 2018-12-15 02:11:06.404 349 16514.79 367.21 50848.74 88888.00 2018-12-15 02:11:06.904 349 16514.77 367.16 50848.71 88888.00 2018-12-15 02:11:07.404 349 16514.75 367.12 50848.70 88888.00 2018-12-15 02:11:07.904 349 16514.70 367.14 50848.74 88888.00 2018-12-15 02:11:08.404 349 16514.70 367.16 50848.76 88888.00 2018-12-15 02:11:08.904 349 16514.70 367.18 50848.75 88888.00 2018-12-15 02:11:09.404 349 16514.71 367.18 50848.74 88888.00 2018-12-15 02:11:09.904 349 16514.68 367.14 50848.68 88888.00 2018-12-15 02:11:10.404 349 16514.66 367.19 50848.72 88888.00 2018-12-15 02:11:10.904 349 16514.68 367.14 50848.68 88888.00 2018-12-15 02:11:11.404 349 16514.73 367.11 50848.63 88888.00 2018-12-15 02:11:11.904 349 16514.70 367.12 50848.67 88888.00 2018-12-15 02:11:12.404 349 16514.69 367.16 50848.68 88888.00 2018-12-15 02:11:12.904 349 16514.70 367.14 50848.65 88888.00 2018-12-15 02:11:13.404 349 16514.69 367.19 50848.66 88888.00 2018-12-15 02:11:13.904 349 16514.64 367.13 50848.70 88888.00 2018-12-15 02:11:14.404 349 16514.61 367.11 50848.72 88888.00 2018-12-15 02:11:14.904 349 16514.66 367.10 50848.75 88888.00 2018-12-15 02:11:15.905 349 16514.61 367.08 50848.65 88888.00 2018-12-15 02:11:16.405 349 16514.59 367.05 50848.67 88888.00 2018-12-15 02:11:16.905 349 16514.57 367.07 50848.61 88888.00 2018-12-15 02:11:17.405 349 16514.56 367.00 50848.65 88888.00 2018-12-15 02:11:17.905 349 16514.55 367.05 50848.62 88888.00 2018-12-15 02:11:18.405 349 16514.56 367.09 50848.63 88888.00 2018-12-15 02:11:18.905 349 16514.52 367.10 50848.57 88888.00 2018-12-15 02:11:19.405 349 16514.53 367.08 50848.54 88888.00 2018-12-15 02:11:19.905 349 16514.55 367.11 50848.52 88888.00 2018-12-15 02:11:20.405 349 16514.56 367.14 50848.57 88888.00 2018-12-15 02:11:20.905 349 16514.52 367.13 50848.61 88888.00 2018-12-15 02:11:21.405 349 16514.57 367.14 50848.62 88888.00 2018-12-15 02:11:21.905 349 16514.57 367.14 50848.66 88888.00 2018-12-15 02:11:22.405 349 16514.53 367.16 50848.62 88888.00 2018-12-15 02:11:22.905 349 16514.53 367.17 50848.58 88888.00 2018-12-15 02:11:23.905 349 16514.62 367.16 50848.60 88888.00 2018-12-15 02:11:24.405 349 16514.64 367.09 50848.60 88888.00 2018-12-15 02:11:24.905 349 16514.64 367.10 50848.66 88888.00 2018-12-15 02:11:25.905 349 16514.62 367.09 50848.69 88888.00 2018-12-15 02:11:26.405 349 16514.61 367.12 50848.72 88888.00 2018-12-15 02:11:26.905 349 16514.61 367.16 50848.70 88888.00 2018-12-15 02:11:27.405 349 16514.55 367.20 50848.69 88888.00 2018-12-15 02:11:27.905 349 16514.50 367.19 50848.70 88888.00 2018-12-15 02:11:28.405 349 16514.52 367.20 50848.72 88888.00 2018-12-15 02:11:28.905 349 16514.53 367.20 50848.70 88888.00 2018-12-15 02:11:29.405 349 16514.51 367.18 50848.68 88888.00 2018-12-15 02:11:29.905 349 16514.53 367.21 50848.65 88888.00 2018-12-15 02:11:30.405 349 16514.53 367.25 50848.62 88888.00 2018-12-15 02:11:30.905 349 16514.52 367.26 50848.63 88888.00 2018-12-15 02:11:31.405 349 16514.53 367.25 50848.68 88888.00 2018-12-15 02:11:31.905 349 16514.55 367.33 50848.67 88888.00 2018-12-15 02:11:32.405 349 16514.55 367.35 50848.66 88888.00 2018-12-15 02:11:32.905 349 16514.57 367.31 50848.67 88888.00 2018-12-15 02:11:33.905 349 16514.51 367.30 50848.70 88888.00 2018-12-15 02:11:34.405 349 16514.50 367.26 50848.66 88888.00 2018-12-15 02:11:34.905 349 16514.47 367.27 50848.68 88888.00 2018-12-15 02:11:35.405 349 16514.47 367.29 50848.69 88888.00 2018-12-15 02:11:35.905 349 16514.45 367.35 50848.70 88888.00 2018-12-15 02:11:36.405 349 16514.44 367.35 50848.68 88888.00 2018-12-15 02:11:36.905 349 16514.43 367.28 50848.67 88888.00 2018-12-15 02:11:37.405 349 16514.45 367.36 50848.71 88888.00 2018-12-15 02:11:37.905 349 16514.50 367.35 50848.68 88888.00 2018-12-15 02:11:38.405 349 16514.51 367.37 50848.71 88888.00 2018-12-15 02:11:38.905 349 16514.52 367.36 50848.77 88888.00 2018-12-15 02:11:39.405 349 16514.52 367.34 50848.76 88888.00 2018-12-15 02:11:39.905 349 16514.55 367.27 50848.76 88888.00 2018-12-15 02:11:40.405 349 16514.47 367.28 50848.76 88888.00 2018-12-15 02:11:40.905 349 16514.47 367.34 50848.76 88888.00 2018-12-15 02:11:41.405 349 16514.48 367.30 50848.71 88888.00 2018-12-15 02:11:41.905 349 16514.48 367.36 50848.75 88888.00 2018-12-15 02:11:42.405 349 16514.48 367.45 50848.62 88888.00 2018-12-15 02:11:42.905 349 16514.48 367.43 50848.59 88888.00 2018-12-15 02:11:43.405 349 16514.48 367.43 50848.58 88888.00 2018-12-15 02:11:43.906 349 16514.51 367.46 50848.56 88888.00 2018-12-15 02:11:44.406 349 16514.57 367.46 50848.57 88888.00 2018-12-15 02:11:44.906 349 16514.55 367.47 50848.54 88888.00 2018-12-15 02:11:45.406 349 16514.51 367.50 50848.57 88888.00 2018-12-15 02:11:45.906 349 16514.52 367.54 50848.59 88888.00 2018-12-15 02:11:46.406 349 16514.53 367.56 50848.59 88888.00 2018-12-15 02:11:46.906 349 16514.60 367.52 50848.58 88888.00 2018-12-15 02:11:47.406 349 16514.60 367.56 50848.53 88888.00 2018-12-15 02:11:47.906 349 16514.59 367.62 50848.58 88888.00 2018-12-15 02:11:48.406 349 16514.58 367.54 50848.62 88888.00 2018-12-15 02:11:48.906 349 16514.57 367.47 50848.61 88888.00 2018-12-15 02:11:49.406 349 16514.58 367.51 50848.56 88888.00 2018-12-15 02:11:49.906 349 16514.62 367.55 50848.56 88888.00 2018-12-15 02:11:50.406 349 16514.62 367.63 50848.63 88888.00 2018-12-15 02:11:50.906 349 16514.61 367.68 50848.62 88888.00 2018-12-15 02:11:51.406 349 16514.57 367.68 50848.59 88888.00 2018-12-15 02:11:51.906 349 16514.61 367.70 50848.56 88888.00 2018-12-15 02:11:52.406 349 16514.64 367.69 50848.56 88888.00 2018-12-15 02:11:52.906 349 16514.68 367.65 50848.56 88888.00 2018-12-15 02:11:53.406 349 16514.68 367.69 50848.60 88888.00 2018-12-15 02:11:53.906 349 16514.73 367.79 50848.62 88888.00 2018-12-15 02:11:54.406 349 16514.75 367.81 50848.63 88888.00 2018-12-15 02:11:54.906 349 16514.76 367.80 50848.66 88888.00 2018-12-15 02:11:55.406 349 16514.75 367.81 50848.62 88888.00 2018-12-15 02:11:55.906 349 16514.75 367.85 50848.62 88888.00 2018-12-15 02:11:56.406 349 16514.79 367.88 50848.60 88888.00 2018-12-15 02:11:56.906 349 16514.84 367.87 50848.61 88888.00 2018-12-15 02:11:57.406 349 16514.82 367.82 50848.58 88888.00 2018-12-15 02:11:57.906 349 16514.80 367.88 50848.65 88888.00 2018-12-15 02:11:58.406 349 16514.79 367.94 50848.67 88888.00 2018-12-15 02:11:58.906 349 16514.86 367.97 50848.77 88888.00 2018-12-15 02:11:59.406 349 16514.89 367.98 50848.76 88888.00 2018-12-15 02:11:59.906 349 16514.91 367.98 50848.77 88888.00 2018-12-15 02:12:00.406 349 16514.89 367.99 50848.81 88888.00 2018-12-15 02:12:00.906 349 16514.91 368.04 50848.81 88888.00 2018-12-15 02:12:01.406 349 16514.93 368.04 50848.80 88888.00 2018-12-15 02:12:01.906 349 16514.93 368.07 50848.85 88888.00 2018-12-15 02:12:02.406 349 16514.95 368.07 50848.78 88888.00 2018-12-15 02:12:02.906 349 16514.99 368.12 50848.75 88888.00 2018-12-15 02:12:03.406 349 16514.97 368.08 50848.74 88888.00 2018-12-15 02:12:03.906 349 16515.00 368.07 50848.74 88888.00 2018-12-15 02:12:04.406 349 16515.04 368.07 50848.76 88888.00 2018-12-15 02:12:04.906 349 16515.01 368.08 50848.75 88888.00 2018-12-15 02:12:05.406 349 16515.00 368.14 50848.71 88888.00 2018-12-15 02:12:05.906 349 16515.02 368.11 50848.69 88888.00 2018-12-15 02:12:06.406 349 16515.08 368.09 50848.72 88888.00 2018-12-15 02:12:06.906 349 16515.11 368.11 50848.80 88888.00 2018-12-15 02:12:07.406 349 16515.09 368.13 50848.85 88888.00 2018-12-15 02:12:07.906 349 16515.09 368.09 50848.79 88888.00 2018-12-15 02:12:08.406 349 16515.13 368.16 50848.79 88888.00 2018-12-15 02:12:08.906 349 16515.13 368.16 50848.81 88888.00 2018-12-15 02:12:09.406 349 16515.12 368.18 50848.86 88888.00 2018-12-15 02:12:09.906 349 16515.10 368.18 50848.86 88888.00 2018-12-15 02:12:10.406 349 16515.13 368.14 50848.82 88888.00 2018-12-15 02:12:10.906 349 16515.19 368.18 50848.84 88888.00 2018-12-15 02:12:11.406 349 16515.26 368.23 50848.82 88888.00 2018-12-15 02:12:11.906 349 16515.26 368.24 50848.86 88888.00 2018-12-15 02:12:12.406 349 16515.23 368.24 50848.81 88888.00 2018-12-15 02:12:12.906 349 16515.27 368.26 50848.81 88888.00 2018-12-15 02:12:13.406 349 16515.27 368.24 50848.86 88888.00 2018-12-15 02:12:13.907 349 16515.31 368.23 50848.91 88888.00 2018-12-15 02:12:14.407 349 16515.29 368.30 50848.90 88888.00 2018-12-15 02:12:14.907 349 16515.28 368.31 50848.86 88888.00 2018-12-15 02:12:15.407 349 16515.35 368.31 50848.88 88888.00 2018-12-15 02:12:15.907 349 16515.38 368.25 50848.89 88888.00 2018-12-15 02:12:16.407 349 16515.41 368.32 50848.86 88888.00 2018-12-15 02:12:17.407 349 16515.45 368.38 50848.85 88888.00 2018-12-15 02:12:17.907 349 16515.44 368.35 50848.84 88888.00 2018-12-15 02:12:18.407 349 16515.46 368.35 50848.76 88888.00 2018-12-15 02:12:18.907 349 16515.46 368.32 50848.77 88888.00 2018-12-15 02:12:19.407 349 16515.45 368.33 50848.79 88888.00 2018-12-15 02:12:19.907 349 16515.47 368.34 50848.82 88888.00 2018-12-15 02:12:20.407 349 16515.49 368.35 50848.80 88888.00 2018-12-15 02:12:20.907 349 16515.55 368.37 50848.79 88888.00 2018-12-15 02:12:21.407 349 16515.58 368.30 50848.81 88888.00 2018-12-15 02:12:21.907 349 16515.54 368.22 50848.82 88888.00 2018-12-15 02:12:22.407 349 16515.54 368.23 50848.85 88888.00 2018-12-15 02:12:22.907 349 16515.56 368.25 50848.86 88888.00 2018-12-15 02:12:23.407 349 16515.62 368.33 50848.87 88888.00 2018-12-15 02:12:23.907 349 16515.64 368.37 50848.85 88888.00 2018-12-15 02:12:24.407 349 16515.64 368.39 50848.79 88888.00 2018-12-15 02:12:24.907 349 16515.70 368.40 50848.81 88888.00 2018-12-15 02:12:25.407 349 16515.67 368.42 50848.78 88888.00 2018-12-15 02:12:25.907 349 16515.66 368.39 50848.74 88888.00 2018-12-15 02:12:26.407 349 16515.71 368.35 50848.81 88888.00 2018-12-15 02:12:27.407 349 16515.70 368.32 50848.74 88888.00 2018-12-15 02:12:27.907 349 16515.71 368.33 50848.67 88888.00 2018-12-15 02:12:28.407 349 16515.79 368.33 50848.68 88888.00 2018-12-15 02:12:28.907 349 16515.81 368.32 50848.76 88888.00 2018-12-15 02:12:29.407 349 16515.82 368.35 50848.78 88888.00 2018-12-15 02:12:29.907 349 16515.83 368.42 50848.77 88888.00 2018-12-15 02:12:30.407 349 16515.85 368.37 50848.72 88888.00 2018-12-15 02:12:30.907 349 16515.84 368.34 50848.68 88888.00 2018-12-15 02:12:31.407 349 16515.83 368.30 50848.68 88888.00 2018-12-15 02:12:31.907 349 16515.83 368.24 50848.74 88888.00 2018-12-15 02:12:32.407 349 16515.90 368.27 50848.67 88888.00 2018-12-15 02:12:32.907 349 16515.86 368.31 50848.67 88888.00 2018-12-15 02:12:33.407 349 16515.86 368.30 50848.75 88888.00 2018-12-15 02:12:33.907 349 16515.90 368.26 50848.80 88888.00 2018-12-15 02:12:34.407 349 16515.92 368.23 50848.81 88888.00 2018-12-15 02:12:34.907 349 16515.94 368.24 50848.78 88888.00 2018-12-15 02:12:35.407 349 16515.94 368.26 50848.77 88888.00 2018-12-15 02:12:35.907 349 16515.98 368.22 50848.82 88888.00 2018-12-15 02:12:36.407 349 16516.02 368.22 50848.87 88888.00 2018-12-15 02:12:36.907 349 16516.09 368.20 50848.82 88888.00 2018-12-15 02:12:37.407 349 16516.03 368.21 50848.82 88888.00 2018-12-15 02:12:37.907 349 16515.99 368.17 50848.82 88888.00 2018-12-15 02:12:38.407 349 16516.00 368.17 50848.77 88888.00 2018-12-15 02:12:38.907 349 16515.97 368.20 50848.78 88888.00 2018-12-15 02:12:39.407 349 16515.97 368.17 50848.81 88888.00 2018-12-15 02:12:39.907 349 16516.03 368.15 50848.81 88888.00 2018-12-15 02:12:40.407 349 16516.01 368.15 50848.87 88888.00 2018-12-15 02:12:40.907 349 16516.03 368.16 50848.88 88888.00 2018-12-15 02:12:41.407 349 16516.08 368.15 50848.86 88888.00 2018-12-15 02:12:41.907 349 16516.09 368.15 50848.82 88888.00 2018-12-15 02:12:42.408 349 16516.12 368.11 50848.79 88888.00 2018-12-15 02:12:42.908 349 16516.14 368.12 50848.79 88888.00 2018-12-15 02:12:43.408 349 16516.14 368.13 50848.78 88888.00 2018-12-15 02:12:43.908 349 16516.11 368.08 50848.77 88888.00 2018-12-15 02:12:44.408 349 16516.10 368.03 50848.75 88888.00 2018-12-15 02:12:44.908 349 16516.09 368.00 50848.80 88888.00 2018-12-15 02:12:45.408 349 16516.08 367.97 50848.84 88888.00 2018-12-15 02:12:45.908 349 16516.10 367.92 50848.76 88888.00 2018-12-15 02:12:46.408 349 16516.09 367.90 50848.68 88888.00 2018-12-15 02:12:47.408 349 16516.07 367.90 50848.78 88888.00 2018-12-15 02:12:47.908 349 16516.08 367.91 50848.80 88888.00 2018-12-15 02:12:48.408 349 16516.15 367.89 50848.72 88888.00 2018-12-15 02:12:48.908 349 16516.12 367.91 50848.74 88888.00 2018-12-15 02:12:49.408 349 16516.08 367.81 50848.74 88888.00 2018-12-15 02:12:49.908 349 16516.08 367.82 50848.74 88888.00 2018-12-15 02:12:50.408 349 16516.07 367.86 50848.77 88888.00 2018-12-15 02:12:50.908 349 16516.05 367.79 50848.72 88888.00 2018-12-15 02:12:51.408 349 16516.07 367.81 50848.72 88888.00 2018-12-15 02:12:51.908 349 16516.07 367.79 50848.75 88888.00 2018-12-15 02:12:52.408 349 16516.07 367.81 50848.72 88888.00 2018-12-15 02:12:52.908 349 16516.07 367.80 50848.70 88888.00 2018-12-15 02:12:53.408 349 16516.09 367.79 50848.68 88888.00 2018-12-15 02:12:53.908 349 16516.08 367.76 50848.66 88888.00 2018-12-15 02:12:54.408 349 16516.05 367.80 50848.68 88888.00 2018-12-15 02:12:54.908 349 16516.02 367.78 50848.70 88888.00 2018-12-15 02:12:55.408 349 16515.99 367.76 50848.72 88888.00 2018-12-15 02:12:55.908 349 16516.00 367.72 50848.74 88888.00 2018-12-15 02:12:56.408 349 16516.02 367.71 50848.80 88888.00 2018-12-15 02:12:56.908 349 16516.00 367.72 50848.77 88888.00 2018-12-15 02:12:57.408 349 16515.94 367.68 50848.71 88888.00 2018-12-15 02:12:57.908 349 16515.90 367.70 50848.75 88888.00 2018-12-15 02:12:58.408 349 16515.94 367.69 50848.72 88888.00 2018-12-15 02:12:58.908 349 16515.91 367.61 50848.72 88888.00 2018-12-15 02:12:59.408 349 16515.92 367.60 50848.68 88888.00 2018-12-15 02:12:59.908 349 16515.90 367.57 50848.70 88888.00 2018-12-15 02:13:00.408 349 16515.84 367.50 50848.75 88888.00 2018-12-15 02:13:00.908 349 16515.84 367.56 50848.74 88888.00 2018-12-15 02:13:01.408 349 16515.84 367.54 50848.71 88888.00 2018-12-15 02:13:01.908 349 16515.86 367.55 50848.74 88888.00 2018-12-15 02:13:02.408 349 16515.84 367.59 50848.74 88888.00 2018-12-15 02:13:02.908 349 16515.81 367.55 50848.71 88888.00 2018-12-15 02:13:03.408 349 16515.83 367.57 50848.75 88888.00 2018-12-15 02:13:03.908 349 16515.81 367.54 50848.77 88888.00 2018-12-15 02:13:04.408 349 16515.75 367.53 50848.76 88888.00 2018-12-15 02:13:04.908 349 16515.73 367.48 50848.74 88888.00 2018-12-15 02:13:05.408 349 16515.79 367.52 50848.77 88888.00 2018-12-15 02:13:05.908 349 16515.73 367.47 50848.80 88888.00 2018-12-15 02:13:06.408 349 16515.65 367.46 50848.76 88888.00 2018-12-15 02:13:06.908 349 16515.64 367.48 50848.75 88888.00 2018-12-15 02:13:07.408 349 16515.62 367.42 50848.78 88888.00 2018-12-15 02:13:07.908 349 16515.64 367.39 50848.75 88888.00 2018-12-15 02:13:08.408 349 16515.62 367.38 50848.68 88888.00 2018-12-15 02:13:08.908 349 16515.65 367.40 50848.68 88888.00 2018-12-15 02:13:09.408 349 16515.65 367.39 50848.68 88888.00 2018-12-15 02:13:09.908 349 16515.66 367.39 50848.71 88888.00 2018-12-15 02:13:10.408 349 16515.61 367.34 50848.77 88888.00 2018-12-15 02:13:10.908 349 16515.55 367.37 50848.75 88888.00 2018-12-15 02:13:11.408 349 16515.46 367.36 50848.67 88888.00 2018-12-15 02:13:11.908 349 16515.40 367.31 50848.69 88888.00 2018-12-15 02:13:12.409 349 16515.39 367.30 50848.69 88888.00 2018-12-15 02:13:12.909 349 16515.42 367.30 50848.61 88888.00 2018-12-15 02:13:13.409 349 16515.40 367.28 50848.67 88888.00 2018-12-15 02:13:13.909 349 16515.41 367.26 50848.74 88888.00 2018-12-15 02:13:14.409 349 16515.38 367.27 50848.69 88888.00 2018-12-15 02:13:14.909 349 16515.35 367.34 50848.72 88888.00 2018-12-15 02:13:15.409 349 16515.36 367.34 50848.74 88888.00 2018-12-15 02:13:15.909 349 16515.35 367.28 50848.77 88888.00 2018-12-15 02:13:16.409 349 16515.31 367.26 50848.74 88888.00 2018-12-15 02:13:16.909 349 16515.27 367.22 50848.72 88888.00 2018-12-15 02:13:17.409 349 16515.26 367.24 50848.74 88888.00 2018-12-15 02:13:17.909 349 16515.26 367.24 50848.72 88888.00 2018-12-15 02:13:18.409 349 16515.22 367.26 50848.71 88888.00 2018-12-15 02:13:18.909 349 16515.21 367.27 50848.66 88888.00 2018-12-15 02:13:19.409 349 16515.18 367.16 50848.70 88888.00 2018-12-15 02:13:19.909 349 16515.11 367.21 50848.71 88888.00 2018-12-15 02:13:20.409 349 16515.11 367.27 50848.74 88888.00 2018-12-15 02:13:20.909 349 16515.15 367.19 50848.74 88888.00 2018-12-15 02:13:21.409 349 16515.14 367.21 50848.76 88888.00 2018-12-15 02:13:21.909 349 16515.13 367.19 50848.76 88888.00 2018-12-15 02:13:22.409 349 16515.08 367.19 50848.77 88888.00 2018-12-15 02:13:22.909 349 16515.06 367.18 50848.72 88888.00 2018-12-15 02:13:23.409 349 16515.12 367.17 50848.72 88888.00 2018-12-15 02:13:23.909 349 16515.12 367.11 50848.75 88888.00 2018-12-15 02:13:24.409 349 16515.13 367.17 50848.71 88888.00 2018-12-15 02:13:24.909 349 16515.13 367.18 50848.76 88888.00 2018-12-15 02:13:25.409 349 16515.11 367.16 50848.71 88888.00 2018-12-15 02:13:25.909 349 16515.09 367.14 50848.68 88888.00 2018-12-15 02:13:26.409 349 16515.05 367.14 50848.69 88888.00 2018-12-15 02:13:26.909 349 16515.05 367.12 50848.72 88888.00 2018-12-15 02:13:27.409 349 16515.03 367.12 50848.78 88888.00 2018-12-15 02:13:27.909 349 16515.02 367.11 50848.79 88888.00 2018-12-15 02:13:28.909 349 16515.00 367.03 50848.75 88888.00 2018-12-15 02:13:29.409 349 16514.96 367.04 50848.74 88888.00 2018-12-15 02:13:29.909 349 16514.96 367.08 50848.69 88888.00 2018-12-15 02:13:30.409 349 16514.92 367.10 50848.71 88888.00 2018-12-15 02:13:30.909 349 16514.87 367.08 50848.78 88888.00 2018-12-15 02:13:31.409 349 16514.92 367.09 50848.80 88888.00 2018-12-15 02:13:31.909 349 16515.00 367.10 50848.80 88888.00 2018-12-15 02:13:32.409 349 16515.00 367.10 50848.81 88888.00 2018-12-15 02:13:32.909 349 16514.95 367.08 50848.77 88888.00 2018-12-15 02:13:33.409 349 16514.93 367.09 50848.71 88888.00 2018-12-15 02:13:33.909 349 16514.96 367.10 50848.71 88888.00 2018-12-15 02:13:34.409 349 16514.96 367.08 50848.71 88888.00 2018-12-15 02:13:34.909 349 16515.00 367.12 50848.72 88888.00 2018-12-15 02:13:35.409 349 16514.97 367.07 50848.75 88888.00 2018-12-15 02:13:35.909 349 16514.92 367.00 50848.74 88888.00 2018-12-15 02:13:36.409 349 16514.93 367.01 50848.68 88888.00 2018-12-15 02:13:36.909 349 16514.94 367.07 50848.68 88888.00 2018-12-15 02:13:37.409 349 16514.91 367.05 50848.68 88888.00 2018-12-15 02:13:37.909 349 16514.87 367.09 50848.66 88888.00 2018-12-15 02:13:38.409 349 16514.87 367.04 50848.72 88888.00 2018-12-15 02:13:38.910 349 16514.88 367.02 50848.76 88888.00 2018-12-15 02:13:39.410 349 16514.87 367.02 50848.69 88888.00 2018-12-15 02:13:39.910 349 16514.87 367.13 50848.68 88888.00 2018-12-15 02:13:40.410 349 16514.84 367.13 50848.77 88888.00 2018-12-15 02:13:40.910 349 16514.86 367.12 50848.79 88888.00 2018-12-15 02:13:41.410 349 16514.89 367.07 50848.85 88888.00 2018-12-15 02:13:41.910 349 16514.88 367.01 50848.84 88888.00 2018-12-15 02:13:42.410 349 16514.83 366.96 50848.77 88888.00 2018-12-15 02:13:42.910 349 16514.80 366.99 50848.80 88888.00 2018-12-15 02:13:43.410 349 16514.79 367.02 50848.81 88888.00 2018-12-15 02:13:43.910 349 16514.79 367.00 50848.72 88888.00 2018-12-15 02:13:44.410 349 16514.76 367.01 50848.71 88888.00 2018-12-15 02:13:44.910 349 16514.75 367.00 50848.76 88888.00 2018-12-15 02:13:45.410 349 16514.73 366.98 50848.79 88888.00 2018-12-15 02:13:45.910 349 16514.71 366.95 50848.76 88888.00 2018-12-15 02:13:46.410 349 16514.73 366.98 50848.75 88888.00 2018-12-15 02:13:46.910 349 16514.75 366.95 50848.71 88888.00 2018-12-15 02:13:47.410 349 16514.77 366.99 50848.75 88888.00 2018-12-15 02:13:47.910 349 16514.76 367.02 50848.75 88888.00 2018-12-15 02:13:48.410 349 16514.74 366.98 50848.75 88888.00 2018-12-15 02:13:48.910 349 16514.69 366.99 50848.80 88888.00 2018-12-15 02:13:49.410 349 16514.73 367.00 50848.77 88888.00 2018-12-15 02:13:49.910 349 16514.74 367.04 50848.75 88888.00 2018-12-15 02:13:50.410 349 16514.74 367.04 50848.74 88888.00 2018-12-15 02:13:50.910 349 16514.73 367.01 50848.74 88888.00 2018-12-15 02:13:51.410 349 16514.73 367.02 50848.76 88888.00 2018-12-15 02:13:51.910 349 16514.76 367.02 50848.72 88888.00 2018-12-15 02:13:52.410 349 16514.77 367.00 50848.71 88888.00 2018-12-15 02:13:52.910 349 16514.76 366.95 50848.72 88888.00 2018-12-15 02:13:53.410 349 16514.73 366.99 50848.72 88888.00 2018-12-15 02:13:53.910 349 16514.65 367.04 50848.77 88888.00 2018-12-15 02:13:54.410 349 16514.64 367.00 50848.81 88888.00 2018-12-15 02:13:54.910 349 16514.65 366.95 50848.78 88888.00 2018-12-15 02:13:55.410 349 16514.61 366.98 50848.70 88888.00 2018-12-15 02:13:55.910 349 16514.60 366.94 50848.74 88888.00 2018-12-15 02:13:56.910 349 16514.66 366.95 50848.81 88888.00 2018-12-15 02:13:57.410 349 16514.68 366.98 50848.75 88888.00 2018-12-15 02:13:57.910 349 16514.68 366.96 50848.76 88888.00 2018-12-15 02:13:58.410 349 16514.62 366.93 50848.74 88888.00 2018-12-15 02:13:58.910 349 16514.64 366.91 50848.72 88888.00 2018-12-15 02:13:59.410 349 16514.64 366.98 50848.75 88888.00 2018-12-15 02:13:59.910 349 16514.67 367.07 50848.78 88888.00 2018-12-15 02:14:00.410 349 16514.67 367.10 50848.79 88888.00 2018-12-15 02:14:00.910 349 16514.67 367.08 50848.77 88888.00 2018-12-15 02:14:01.410 349 16514.64 367.10 50848.76 88888.00 2018-12-15 02:14:01.910 349 16514.60 367.13 50848.77 88888.00 2018-12-15 02:14:02.410 349 16514.62 367.04 50848.76 88888.00 2018-12-15 02:14:02.910 349 16514.66 367.00 50848.71 88888.00 2018-12-15 02:14:03.410 349 16514.66 366.99 50848.76 88888.00 2018-12-15 02:14:03.910 349 16514.64 367.01 50848.77 88888.00 2018-12-15 02:14:04.410 349 16514.57 367.04 50848.79 88888.00 2018-12-15 02:14:04.910 349 16514.58 367.11 50848.78 88888.00 2018-12-15 02:14:05.410 349 16514.52 367.12 50848.78 88888.00 2018-12-15 02:14:05.910 349 16514.56 367.09 50848.78 88888.00 2018-12-15 02:14:06.410 349 16514.59 367.04 50848.80 88888.00 2018-12-15 02:14:06.911 349 16514.57 367.04 50848.79 88888.00 2018-12-15 02:14:07.411 349 16514.62 367.05 50848.78 88888.00 2018-12-15 02:14:07.911 349 16514.59 367.12 50848.78 88888.00 2018-12-15 02:14:08.411 349 16514.62 367.10 50848.80 88888.00 2018-12-15 02:14:08.911 349 16514.64 367.09 50848.79 88888.00 2018-12-15 02:14:09.411 349 16514.64 367.10 50848.85 88888.00 2018-12-15 02:14:09.911 349 16514.61 367.12 50848.88 88888.00 2018-12-15 02:14:10.411 349 16514.59 367.14 50848.94 88888.00 2018-12-15 02:14:10.911 349 16514.62 367.16 50848.90 88888.00 2018-12-15 02:14:11.411 349 16514.60 367.17 50848.86 88888.00 2018-12-15 02:14:11.911 349 16514.60 367.12 50848.93 88888.00 2018-12-15 02:14:12.411 349 16514.64 367.10 50848.88 88888.00 2018-12-15 02:14:12.911 349 16514.67 367.20 50848.84 88888.00 2018-12-15 02:14:13.411 349 16514.66 367.12 50848.88 88888.00 2018-12-15 02:14:13.911 349 16514.68 367.19 50848.87 88888.00 2018-12-15 02:14:14.411 349 16514.65 367.22 50848.81 88888.00 2018-12-15 02:14:14.911 349 16514.67 367.24 50848.84 88888.00 2018-12-15 02:14:15.411 349 16514.67 367.27 50848.79 88888.00 2018-12-15 02:14:15.911 349 16514.64 367.26 50848.84 88888.00 2018-12-15 02:14:16.411 349 16514.64 367.26 50848.77 88888.00 2018-12-15 02:14:16.911 349 16514.64 367.27 50848.76 88888.00 2018-12-15 02:14:17.411 349 16514.68 367.22 50848.78 88888.00 2018-12-15 02:14:17.911 349 16514.71 367.24 50848.76 88888.00 2018-12-15 02:14:18.411 349 16514.69 367.26 50848.72 88888.00 2018-12-15 02:14:18.911 349 16514.74 367.27 50848.80 88888.00 2018-12-15 02:14:19.411 349 16514.75 367.28 50848.85 88888.00 2018-12-15 02:14:19.911 349 16514.73 367.31 50848.80 88888.00 2018-12-15 02:14:20.411 349 16514.73 367.34 50848.84 88888.00 2018-12-15 02:14:20.911 349 16514.74 367.34 50848.84 88888.00 2018-12-15 02:14:21.411 349 16514.68 367.37 50848.82 88888.00 2018-12-15 02:14:21.911 349 16514.67 367.43 50848.77 88888.00 2018-12-15 02:14:22.411 349 16514.67 367.37 50848.80 88888.00 2018-12-15 02:14:22.911 349 16514.68 367.38 50848.81 88888.00 2018-12-15 02:14:23.411 349 16514.71 367.43 50848.81 88888.00 2018-12-15 02:14:23.911 349 16514.73 367.45 50848.78 88888.00 2018-12-15 02:14:24.411 349 16514.75 367.45 50848.77 88888.00 2018-12-15 02:14:24.911 349 16514.73 367.45 50848.71 88888.00 2018-12-15 02:14:25.411 349 16514.68 367.46 50848.71 88888.00 2018-12-15 02:14:25.911 349 16514.68 367.48 50848.71 88888.00 2018-12-15 02:14:26.411 349 16514.69 367.47 50848.72 88888.00 2018-12-15 02:14:26.911 349 16514.70 367.54 50848.80 88888.00 2018-12-15 02:14:27.411 349 16514.71 367.53 50848.80 88888.00 2018-12-15 02:14:27.911 349 16514.70 367.48 50848.80 88888.00 2018-12-15 02:14:28.411 349 16514.67 367.56 50848.79 88888.00 2018-12-15 02:14:28.911 349 16514.70 367.54 50848.79 88888.00 2018-12-15 02:14:29.411 349 16514.71 367.52 50848.76 88888.00 2018-12-15 02:14:29.911 349 16514.70 367.55 50848.74 88888.00 2018-12-15 02:14:30.411 349 16514.75 367.56 50848.78 88888.00 2018-12-15 02:14:30.911 349 16514.73 367.51 50848.75 88888.00 2018-12-15 02:14:31.411 349 16514.73 367.54 50848.76 88888.00 2018-12-15 02:14:31.911 349 16514.68 367.55 50848.75 88888.00 2018-12-15 02:14:32.411 349 16514.62 367.60 50848.74 88888.00 2018-12-15 02:14:32.911 349 16514.60 367.57 50848.75 88888.00 2018-12-15 02:14:33.411 349 16514.62 367.59 50848.71 88888.00 2018-12-15 02:14:33.911 349 16514.62 367.57 50848.71 88888.00 2018-12-15 02:14:34.411 349 16514.70 367.60 50848.74 88888.00 2018-12-15 02:14:34.911 349 16514.74 367.60 50848.78 88888.00 2018-12-15 02:14:35.411 349 16514.73 367.65 50848.77 88888.00 2018-12-15 02:14:35.911 349 16514.75 367.63 50848.77 88888.00 2018-12-15 02:14:36.411 349 16514.73 367.64 50848.82 88888.00 2018-12-15 02:14:36.912 349 16514.74 367.70 50848.81 88888.00 2018-12-15 02:14:37.412 349 16514.76 367.63 50848.85 88888.00 2018-12-15 02:14:37.912 349 16514.74 367.62 50848.80 88888.00 2018-12-15 02:14:38.412 349 16514.77 367.66 50848.81 88888.00 2018-12-15 02:14:38.912 349 16514.77 367.71 50848.84 88888.00 2018-12-15 02:14:39.412 349 16514.77 367.71 50848.78 88888.00 2018-12-15 02:14:40.412 349 16514.76 367.78 50848.78 88888.00 2018-12-15 02:14:40.912 349 16514.77 367.77 50848.76 88888.00 2018-12-15 02:14:41.412 349 16514.78 367.78 50848.78 88888.00 2018-12-15 02:14:41.912 349 16514.76 367.76 50848.80 88888.00 2018-12-15 02:14:42.412 349 16514.77 367.78 50848.77 88888.00 2018-12-15 02:14:42.912 349 16514.75 367.83 50848.76 88888.00 2018-12-15 02:14:43.412 349 16514.78 367.82 50848.78 88888.00 2018-12-15 02:14:43.912 349 16514.79 367.82 50848.79 88888.00 2018-12-15 02:14:44.412 349 16514.76 367.81 50848.77 88888.00 2018-12-15 02:14:44.912 349 16514.76 367.81 50848.75 88888.00 2018-12-15 02:14:45.412 349 16514.79 367.83 50848.77 88888.00 2018-12-15 02:14:45.912 349 16514.79 367.83 50848.79 88888.00 2018-12-15 02:14:46.412 349 16514.78 367.82 50848.80 88888.00 2018-12-15 02:14:46.912 349 16514.83 367.83 50848.78 88888.00 2018-12-15 02:14:47.412 349 16514.80 367.85 50848.82 88888.00 2018-12-15 02:14:47.912 349 16514.83 367.79 50848.85 88888.00 2018-12-15 02:14:48.412 349 16514.87 367.77 50848.84 88888.00 2018-12-15 02:14:48.912 349 16514.84 367.80 50848.80 88888.00 2018-12-15 02:14:49.412 349 16514.85 367.82 50848.79 88888.00 2018-12-15 02:14:49.912 349 16514.84 367.87 50848.76 88888.00 2018-12-15 02:14:50.412 349 16514.83 367.82 50848.69 88888.00 2018-12-15 02:14:50.912 349 16514.85 367.86 50848.69 88888.00 2018-12-15 02:14:51.412 349 16514.87 367.89 50848.76 88888.00 2018-12-15 02:14:51.912 349 16514.84 367.92 50848.74 88888.00 2018-12-15 02:14:52.412 349 16514.82 367.97 50848.76 88888.00 2018-12-15 02:14:52.912 349 16514.83 367.96 50848.77 88888.00 2018-12-15 02:14:53.412 349 16514.82 367.98 50848.77 88888.00 2018-12-15 02:14:53.912 349 16514.88 367.92 50848.79 88888.00 2018-12-15 02:14:54.412 349 16514.92 367.88 50848.80 88888.00 2018-12-15 02:14:54.912 349 16514.97 367.90 50848.85 88888.00 2018-12-15 02:14:55.412 349 16514.92 367.96 50848.81 88888.00 2018-12-15 02:14:55.912 349 16514.87 367.97 50848.84 88888.00 2018-12-15 02:14:56.412 349 16514.92 367.98 50848.81 88888.00 2018-12-15 02:14:56.912 349 16514.99 367.98 50848.81 88888.00 2018-12-15 02:14:57.412 349 16515.05 367.98 50848.80 88888.00 2018-12-15 02:14:57.912 349 16515.00 367.95 50848.77 88888.00 2018-12-15 02:14:58.412 349 16514.97 367.94 50848.74 88888.00 2018-12-15 02:14:58.912 349 16515.00 367.90 50848.75 88888.00 2018-12-15 02:14:59.412 349 16515.01 367.94 50848.76 88888.00 2018-12-15 02:14:59.912 349 16515.03 367.96 50848.74 88888.00 2018-12-15 02:15:00.412 349 16515.04 367.91 50848.69 88888.00 2018-12-15 02:15:00.912 349 16515.08 367.90 50848.69 88888.00 2018-12-15 02:15:01.412 349 16515.09 367.89 50848.71 88888.00 2018-12-15 02:15:01.912 349 16515.10 367.95 50848.67 88888.00 2018-12-15 02:15:02.412 349 16515.06 367.95 50848.67 88888.00 2018-12-15 02:15:02.912 349 16515.05 367.98 50848.76 88888.00 2018-12-15 02:15:03.412 349 16515.03 367.91 50848.78 88888.00 2018-12-15 02:15:03.912 349 16515.05 367.87 50848.77 88888.00 2018-12-15 02:15:04.412 349 16515.09 367.88 50848.80 88888.00 2018-12-15 02:15:04.912 349 16515.10 367.90 50848.76 88888.00 2018-12-15 02:15:05.413 349 16515.09 367.90 50848.70 88888.00 2018-12-15 02:15:05.913 349 16515.06 367.97 50848.67 88888.00 2018-12-15 02:15:06.413 349 16515.06 368.00 50848.75 88888.00 2018-12-15 02:15:06.913 349 16515.10 367.97 50848.75 88888.00 2018-12-15 02:15:07.413 349 16515.14 367.99 50848.68 88888.00 2018-12-15 02:15:07.913 349 16515.14 367.95 50848.69 88888.00 2018-12-15 02:15:08.413 349 16515.14 367.91 50848.77 88888.00 2018-12-15 02:15:08.913 349 16515.12 367.99 50848.68 88888.00 2018-12-15 02:15:09.413 349 16515.14 368.00 50848.61 88888.00 2018-12-15 02:15:10.413 349 16515.19 367.98 50848.67 88888.00 2018-12-15 02:15:10.913 349 16515.23 367.98 50848.68 88888.00 2018-12-15 02:15:11.413 349 16515.24 367.98 50848.65 88888.00 2018-12-15 02:15:11.913 349 16515.21 367.97 50848.65 88888.00 2018-12-15 02:15:12.413 349 16515.22 367.98 50848.67 88888.00 2018-12-15 02:15:12.913 349 16515.27 368.03 50848.75 88888.00 2018-12-15 02:15:13.413 349 16515.28 368.03 50848.76 88888.00 2018-12-15 02:15:13.913 349 16515.27 368.04 50848.78 88888.00 2018-12-15 02:15:14.413 349 16515.29 368.01 50848.77 88888.00 2018-12-15 02:15:14.913 349 16515.30 367.96 50848.76 88888.00 2018-12-15 02:15:15.413 349 16515.26 368.00 50848.75 88888.00 2018-12-15 02:15:15.913 349 16515.24 368.04 50848.74 88888.00 2018-12-15 02:15:16.413 349 16515.26 368.07 50848.74 88888.00 2018-12-15 02:15:16.913 349 16515.30 368.08 50848.78 88888.00 2018-12-15 02:15:17.413 349 16515.31 368.04 50848.77 88888.00 2018-12-15 02:15:17.913 349 16515.29 368.04 50848.74 88888.00 2018-12-15 02:15:18.413 349 16515.31 368.01 50848.69 88888.00 2018-12-15 02:15:18.913 349 16515.32 368.05 50848.66 88888.00 2018-12-15 02:15:19.413 349 16515.29 368.08 50848.69 88888.00 2018-12-15 02:15:20.413 349 16515.30 368.04 50848.65 88888.00 2018-12-15 02:15:20.913 349 16515.31 367.99 50848.66 88888.00 2018-12-15 02:15:21.413 349 16515.28 367.99 50848.74 88888.00 2018-12-15 02:15:21.913 349 16515.27 368.03 50848.77 88888.00 2018-12-15 02:15:22.413 349 16515.28 368.03 50848.76 88888.00 2018-12-15 02:15:22.913 349 16515.27 368.07 50848.72 88888.00 2018-12-15 02:15:23.413 349 16515.29 368.08 50848.74 88888.00 2018-12-15 02:15:23.913 349 16515.27 368.04 50848.78 88888.00 2018-12-15 02:15:24.413 349 16515.23 368.09 50848.84 88888.00 2018-12-15 02:15:24.913 349 16515.24 368.09 50848.81 88888.00 2018-12-15 02:15:25.413 349 16515.26 368.01 50848.71 88888.00 2018-12-15 02:15:25.913 349 16515.28 368.06 50848.69 88888.00 2018-12-15 02:15:26.413 349 16515.30 368.07 50848.71 88888.00 2018-12-15 02:15:26.913 349 16515.30 368.01 50848.75 88888.00 2018-12-15 02:15:27.413 349 16515.30 368.00 50848.79 88888.00 2018-12-15 02:15:27.913 349 16515.28 368.05 50848.77 88888.00 2018-12-15 02:15:28.413 349 16515.29 368.08 50848.74 88888.00 2018-12-15 02:15:28.913 349 16515.30 368.06 50848.77 88888.00 2018-12-15 02:15:29.413 349 16515.32 368.06 50848.82 88888.00 2018-12-15 02:15:29.913 349 16515.29 368.08 50848.80 88888.00 2018-12-15 02:15:30.413 349 16515.27 368.09 50848.78 88888.00 2018-12-15 02:15:30.913 349 16515.23 368.09 50848.77 88888.00 2018-12-15 02:15:31.413 349 16515.31 368.06 50848.75 88888.00 2018-12-15 02:15:31.913 349 16515.35 368.09 50848.69 88888.00 2018-12-15 02:15:32.404 349 16515.28 368.12 50848.70 88888.00 2018-12-15 02:15:32.904 349 16515.23 368.11 50848.78 88888.00 2018-12-15 02:15:33.404 349 16515.23 368.14 50848.76 88888.00 2018-12-15 02:15:33.904 349 16515.27 368.06 50848.69 88888.00 2018-12-15 02:15:34.404 349 16515.26 368.09 50848.69 88888.00 2018-12-15 02:15:34.904 349 16515.23 368.12 50848.70 88888.00 2018-12-15 02:15:35.404 349 16515.27 368.08 50848.65 88888.00 2018-12-15 02:15:35.904 349 16515.28 368.11 50848.68 88888.00 2018-12-15 02:15:36.404 349 16515.22 368.12 50848.70 88888.00 2018-12-15 02:15:36.904 349 16515.22 368.09 50848.75 88888.00 2018-12-15 02:15:37.404 349 16515.23 368.07 50848.76 88888.00 2018-12-15 02:15:37.904 349 16515.19 368.13 50848.75 88888.00 2018-12-15 02:15:38.404 349 16515.18 368.14 50848.72 88888.00 2018-12-15 02:15:38.904 349 16515.19 368.11 50848.69 88888.00 2018-12-15 02:15:39.404 349 16515.21 368.12 50848.66 88888.00 2018-12-15 02:15:40.404 349 16515.18 368.16 50848.72 88888.00 2018-12-15 02:15:40.904 349 16515.14 368.17 50848.72 88888.00 2018-12-15 02:15:41.404 349 16515.21 368.14 50848.70 88888.00 2018-12-15 02:15:41.904 349 16515.20 368.07 50848.71 88888.00 2018-12-15 02:15:42.404 349 16515.20 368.05 50848.76 88888.00 2018-12-15 02:15:42.904 349 16515.19 368.14 50848.71 88888.00 2018-12-15 02:15:43.404 349 16515.17 368.20 50848.69 88888.00 2018-12-15 02:15:43.904 349 16515.13 368.17 50848.78 88888.00 2018-12-15 02:15:44.404 349 16515.15 368.11 50848.82 88888.00 2018-12-15 02:15:44.904 349 16515.14 368.06 50848.79 88888.00 2018-12-15 02:15:45.404 349 16515.13 368.08 50848.74 88888.00 2018-12-15 02:15:45.904 349 16515.14 368.12 50848.74 88888.00 2018-12-15 02:15:46.404 349 16515.14 368.12 50848.79 88888.00 2018-12-15 02:15:46.904 349 16515.19 368.14 50848.78 88888.00 2018-12-15 02:15:47.404 349 16515.18 368.07 50848.75 88888.00 2018-12-15 02:15:47.904 349 16515.14 368.00 50848.77 88888.00 2018-12-15 02:15:48.404 349 16515.14 367.99 50848.74 88888.00 2018-12-15 02:15:48.904 349 16515.14 367.98 50848.71 88888.00 2018-12-15 02:15:49.404 349 16515.18 368.05 50848.74 88888.00 2018-12-15 02:15:49.904 349 16515.19 368.15 50848.77 88888.00 2018-12-15 02:15:50.404 349 16515.19 368.12 50848.76 88888.00 2018-12-15 02:15:50.904 349 16515.17 368.07 50848.77 88888.00 2018-12-15 02:15:51.404 349 16515.23 368.09 50848.81 88888.00 2018-12-15 02:15:51.904 349 16515.23 368.08 50848.85 88888.00 2018-12-15 02:15:52.404 349 16515.15 368.09 50848.87 88888.00 2018-12-15 02:15:52.904 349 16515.13 368.05 50848.84 88888.00 2018-12-15 02:15:53.404 349 16515.12 367.99 50848.70 88888.00 2018-12-15 02:15:53.904 349 16515.10 367.99 50848.71 88888.00 2018-12-15 02:15:54.404 349 16515.13 367.99 50848.71 88888.00 2018-12-15 02:15:54.904 349 16515.13 367.95 50848.70 88888.00 2018-12-15 02:15:55.404 349 16515.19 367.98 50848.77 88888.00 2018-12-15 02:15:55.904 349 16515.24 367.97 50848.79 88888.00 2018-12-15 02:15:56.404 349 16515.26 367.98 50848.80 88888.00 2018-12-15 02:15:56.904 349 16515.22 368.01 50848.76 88888.00 2018-12-15 02:15:57.404 349 16515.22 367.98 50848.77 88888.00 2018-12-15 02:15:57.904 349 16515.21 368.04 50848.77 88888.00 2018-12-15 02:15:58.404 349 16515.23 368.04 50848.74 88888.00 2018-12-15 02:15:58.904 349 16515.23 368.00 50848.76 88888.00 2018-12-15 02:15:59.404 349 16515.15 368.01 50848.81 88888.00 2018-12-15 02:15:59.904 349 16515.15 368.00 50848.81 88888.00 2018-12-15 02:16:00.405 349 16515.18 367.99 50848.81 88888.00 2018-12-15 02:16:00.905 349 16515.23 368.01 50848.81 88888.00 2018-12-15 02:16:01.405 349 16515.21 368.04 50848.82 88888.00 2018-12-15 02:16:01.905 349 16515.23 368.01 50848.78 88888.00 2018-12-15 02:16:02.405 349 16515.23 368.04 50848.75 88888.00 2018-12-15 02:16:02.905 349 16515.26 368.00 50848.74 88888.00 2018-12-15 02:16:03.405 349 16515.23 367.99 50848.75 88888.00 2018-12-15 02:16:03.905 349 16515.27 367.96 50848.76 88888.00 2018-12-15 02:16:04.405 349 16515.27 367.88 50848.79 88888.00 2018-12-15 02:16:04.905 349 16515.23 367.90 50848.81 88888.00 2018-12-15 02:16:05.405 349 16515.26 367.88 50848.79 88888.00 2018-12-15 02:16:05.905 349 16515.31 367.85 50848.82 88888.00 2018-12-15 02:16:06.405 349 16515.30 367.78 50848.78 88888.00 2018-12-15 02:16:06.905 349 16515.23 367.82 50848.74 88888.00 2018-12-15 02:16:07.405 349 16515.22 367.86 50848.75 88888.00 2018-12-15 02:16:07.905 349 16515.19 367.82 50848.74 88888.00 2018-12-15 02:16:08.405 349 16515.21 367.82 50848.81 88888.00 2018-12-15 02:16:08.905 349 16515.23 367.81 50848.80 88888.00 2018-12-15 02:16:09.405 349 16515.24 367.86 50848.84 88888.00 2018-12-15 02:16:09.905 349 16515.21 367.88 50848.77 88888.00 2018-12-15 02:16:10.405 349 16515.18 367.87 50848.82 88888.00 2018-12-15 02:16:10.905 349 16515.18 367.83 50848.82 88888.00 2018-12-15 02:16:11.405 349 16515.18 367.82 50848.77 88888.00 2018-12-15 02:16:11.905 349 16515.20 367.85 50848.76 88888.00 2018-12-15 02:16:12.405 349 16515.23 367.90 50848.79 88888.00 2018-12-15 02:16:12.905 349 16515.19 367.89 50848.79 88888.00 2018-12-15 02:16:13.405 349 16515.21 367.87 50848.75 88888.00 2018-12-15 02:16:13.905 349 16515.21 367.89 50848.80 88888.00 2018-12-15 02:16:14.405 349 16515.20 367.83 50848.86 88888.00 2018-12-15 02:16:14.905 349 16515.15 367.80 50848.84 88888.00 2018-12-15 02:16:15.405 349 16515.21 367.78 50848.80 88888.00 2018-12-15 02:16:15.905 349 16515.26 367.77 50848.77 88888.00 2018-12-15 02:16:16.405 349 16515.24 367.77 50848.72 88888.00 2018-12-15 02:16:16.905 349 16515.23 367.78 50848.75 88888.00 2018-12-15 02:16:17.405 349 16515.23 367.81 50848.76 88888.00 2018-12-15 02:16:17.905 349 16515.26 367.79 50848.79 88888.00 2018-12-15 02:16:18.405 349 16515.22 367.74 50848.72 88888.00 2018-12-15 02:16:18.905 349 16515.19 367.74 50848.78 88888.00 2018-12-15 02:16:19.405 349 16515.22 367.73 50848.85 88888.00 2018-12-15 02:16:19.905 349 16515.24 367.73 50848.77 88888.00 2018-12-15 02:16:20.405 349 16515.21 367.72 50848.77 88888.00 2018-12-15 02:16:20.905 349 16515.24 367.69 50848.78 88888.00 2018-12-15 02:16:21.905 349 16515.24 367.68 50848.75 88888.00 2018-12-15 02:16:22.405 349 16515.23 367.66 50848.71 88888.00 2018-12-15 02:16:22.905 349 16515.19 367.71 50848.75 88888.00 2018-12-15 02:16:23.405 349 16515.18 367.69 50848.78 88888.00 2018-12-15 02:16:23.905 349 16515.15 367.73 50848.77 88888.00 2018-12-15 02:16:24.405 349 16515.13 367.71 50848.75 88888.00 2018-12-15 02:16:24.905 349 16515.17 367.63 50848.75 88888.00 2018-12-15 02:16:25.405 349 16515.18 367.62 50848.78 88888.00 2018-12-15 02:16:25.905 349 16515.23 367.61 50848.81 88888.00 2018-12-15 02:16:26.405 349 16515.23 367.65 50848.76 88888.00 2018-12-15 02:16:26.905 349 16515.20 367.63 50848.76 88888.00 2018-12-15 02:16:27.405 349 16515.12 367.57 50848.80 88888.00 2018-12-15 02:16:27.905 349 16515.14 367.64 50848.85 88888.00 2018-12-15 02:16:28.405 349 16515.15 367.66 50848.81 88888.00 2018-12-15 02:16:28.905 349 16515.13 367.62 50848.80 88888.00 2018-12-15 02:16:29.405 349 16515.15 367.59 50848.78 88888.00 2018-12-15 02:16:29.905 349 16515.19 367.59 50848.79 88888.00 2018-12-15 02:16:30.405 349 16515.22 367.62 50848.81 88888.00 2018-12-15 02:16:30.905 349 16515.21 367.61 50848.77 88888.00 2018-12-15 02:16:31.906 349 16515.14 367.57 50848.81 88888.00 2018-12-15 02:16:32.406 349 16515.14 367.57 50848.82 88888.00 2018-12-15 02:16:32.906 349 16515.17 367.56 50848.86 88888.00 2018-12-15 02:16:33.406 349 16515.17 367.62 50848.93 88888.00 2018-12-15 02:16:33.906 349 16515.13 367.64 50848.88 88888.00 2018-12-15 02:16:34.406 349 16515.13 367.64 50848.84 88888.00 2018-12-15 02:16:34.906 349 16515.10 367.68 50848.86 88888.00 2018-12-15 02:16:35.406 349 16515.13 367.64 50848.87 88888.00 2018-12-15 02:16:35.906 349 16515.11 367.57 50848.86 88888.00 2018-12-15 02:16:36.406 349 16515.10 367.63 50848.81 88888.00 2018-12-15 02:16:36.906 349 16515.09 367.68 50848.80 88888.00 2018-12-15 02:16:37.406 349 16515.11 367.69 50848.79 88888.00 2018-12-15 02:16:37.906 349 16515.17 367.63 50848.77 88888.00 2018-12-15 02:16:38.406 349 16515.17 367.55 50848.72 88888.00 2018-12-15 02:16:38.906 349 16515.18 367.62 50848.85 88888.00 2018-12-15 02:16:39.906 349 16515.09 367.62 50848.75 88888.00 2018-12-15 02:16:40.406 349 16515.06 367.71 50848.74 88888.00 2018-12-15 02:16:40.906 349 16515.05 367.70 50848.75 88888.00 2018-12-15 02:16:41.906 349 16515.02 367.63 50848.78 88888.00 2018-12-15 02:16:42.406 349 16515.10 367.68 50848.74 88888.00 2018-12-15 02:16:42.906 349 16515.10 367.65 50848.75 88888.00 2018-12-15 02:16:43.406 349 16515.13 367.71 50848.70 88888.00 2018-12-15 02:16:43.906 349 16515.06 367.73 50848.79 88888.00 2018-12-15 02:16:44.406 349 16515.04 367.72 50848.82 88888.00 2018-12-15 02:16:44.906 349 16515.12 367.71 50848.82 88888.00 2018-12-15 02:16:45.406 349 16515.21 367.73 50848.80 88888.00 2018-12-15 02:16:45.906 349 16515.19 367.79 50848.77 88888.00 2018-12-15 02:16:46.406 349 16515.13 367.71 50848.76 88888.00 2018-12-15 02:16:46.906 349 16515.15 367.73 50848.80 88888.00 2018-12-15 02:16:47.406 349 16515.18 367.74 50848.86 88888.00 2018-12-15 02:16:47.906 349 16515.18 367.76 50848.80 88888.00 2018-12-15 02:16:48.406 349 16515.20 367.79 50848.77 88888.00 2018-12-15 02:16:48.906 349 16515.20 367.77 50848.80 88888.00 2018-12-15 02:16:49.406 349 16515.20 367.77 50848.82 88888.00 2018-12-15 02:16:49.906 349 16515.18 367.74 50848.80 88888.00 2018-12-15 02:16:50.406 349 16515.20 367.71 50848.82 88888.00 2018-12-15 02:16:50.906 349 16515.17 367.66 50848.82 88888.00 2018-12-15 02:16:51.406 349 16515.11 367.68 50848.78 88888.00 2018-12-15 02:16:51.906 349 16515.10 367.71 50848.72 88888.00 2018-12-15 02:16:52.406 349 16515.17 367.71 50848.74 88888.00 2018-12-15 02:16:52.906 349 16515.22 367.74 50848.71 88888.00 2018-12-15 02:16:53.406 349 16515.23 367.77 50848.76 88888.00 2018-12-15 02:16:53.906 349 16515.19 367.74 50848.75 88888.00 2018-12-15 02:16:54.406 349 16515.18 367.79 50848.72 88888.00 2018-12-15 02:16:54.906 349 16515.21 367.77 50848.76 88888.00 2018-12-15 02:16:55.406 349 16515.20 367.73 50848.77 88888.00 2018-12-15 02:16:55.906 349 16515.23 367.76 50848.78 88888.00 2018-12-15 02:16:56.406 349 16515.27 367.74 50848.78 88888.00 2018-12-15 02:16:56.906 349 16515.30 367.71 50848.82 88888.00 2018-12-15 02:16:57.406 349 16515.24 367.68 50848.79 88888.00 2018-12-15 02:16:57.906 349 16515.23 367.69 50848.80 88888.00 2018-12-15 02:16:58.406 349 16515.29 367.72 50848.85 88888.00 2018-12-15 02:16:58.906 349 16515.33 367.72 50848.82 88888.00 2018-12-15 02:16:59.406 349 16515.35 367.63 50848.80 88888.00 2018-12-15 02:16:59.906 349 16515.29 367.68 50848.80 88888.00 2018-12-15 02:17:00.406 349 16515.28 367.70 50848.82 88888.00 2018-12-15 02:17:00.906 349 16515.30 367.68 50848.84 88888.00 2018-12-15 02:17:01.406 349 16515.28 367.68 50848.86 88888.00 2018-12-15 02:17:01.907 349 16515.33 367.69 50848.82 88888.00 2018-12-15 02:17:02.407 349 16515.32 367.65 50848.82 88888.00 2018-12-15 02:17:02.907 349 16515.30 367.65 50848.86 88888.00 2018-12-15 02:17:03.407 349 16515.28 367.66 50848.85 88888.00 2018-12-15 02:17:03.907 349 16515.27 367.65 50848.79 88888.00 2018-12-15 02:17:04.407 349 16515.23 367.61 50848.77 88888.00 2018-12-15 02:17:04.907 349 16515.24 367.62 50848.86 88888.00 2018-12-15 02:17:05.407 349 16515.28 367.63 50848.95 88888.00 2018-12-15 02:17:05.907 349 16515.29 367.59 50848.95 88888.00 2018-12-15 02:17:06.407 349 16515.27 367.56 50848.88 88888.00 2018-12-15 02:17:06.907 349 16515.26 367.56 50848.84 88888.00 2018-12-15 02:17:07.407 349 16515.31 367.56 50848.80 88888.00 2018-12-15 02:17:07.907 349 16515.30 367.59 50848.77 88888.00 2018-12-15 02:17:08.407 349 16515.31 367.62 50848.79 88888.00 2018-12-15 02:17:08.907 349 16515.30 367.62 50848.82 88888.00 2018-12-15 02:17:09.407 349 16515.31 367.63 50848.80 88888.00 2018-12-15 02:17:09.907 349 16515.30 367.64 50848.84 88888.00 2018-12-15 02:17:10.407 349 16515.32 367.63 50848.84 88888.00 2018-12-15 02:17:10.907 349 16515.35 367.63 50848.86 88888.00 2018-12-15 02:17:11.407 349 16515.32 367.65 50848.86 88888.00 2018-12-15 02:17:11.907 349 16515.28 367.65 50848.86 88888.00 2018-12-15 02:17:12.407 349 16515.31 367.60 50848.90 88888.00 2018-12-15 02:17:12.907 349 16515.35 367.62 50848.88 88888.00 2018-12-15 02:17:13.407 349 16515.33 367.62 50848.91 88888.00 2018-12-15 02:17:13.907 349 16515.35 367.62 50848.91 88888.00 2018-12-15 02:17:14.407 349 16515.37 367.60 50848.84 88888.00 2018-12-15 02:17:14.907 349 16515.39 367.61 50848.85 88888.00 2018-12-15 02:17:15.407 349 16515.40 367.64 50848.86 88888.00 2018-12-15 02:17:15.907 349 16515.44 367.62 50848.87 88888.00 2018-12-15 02:17:16.407 349 16515.42 367.60 50848.89 88888.00 2018-12-15 02:17:16.907 349 16515.39 367.59 50848.87 88888.00 2018-12-15 02:17:17.407 349 16515.40 367.61 50848.82 88888.00 2018-12-15 02:17:17.907 349 16515.42 367.62 50848.85 88888.00 2018-12-15 02:17:18.407 349 16515.37 367.56 50848.87 88888.00 2018-12-15 02:17:18.907 349 16515.37 367.53 50848.82 88888.00 2018-12-15 02:17:19.407 349 16515.38 367.54 50848.80 88888.00 2018-12-15 02:17:19.907 349 16515.35 367.60 50848.79 88888.00 2018-12-15 02:17:20.407 349 16515.37 367.61 50848.81 88888.00 2018-12-15 02:17:20.907 349 16515.40 367.64 50848.85 88888.00 2018-12-15 02:17:21.407 349 16515.38 367.66 50848.82 88888.00 2018-12-15 02:17:21.907 349 16515.38 367.68 50848.84 88888.00 2018-12-15 02:17:22.407 349 16515.39 367.64 50848.82 88888.00 2018-12-15 02:17:23.407 349 16515.45 367.64 50848.91 88888.00 2018-12-15 02:17:23.907 349 16515.48 367.56 50848.82 88888.00 2018-12-15 02:17:24.407 349 16515.49 367.52 50848.82 88888.00 2018-12-15 02:17:24.907 349 16515.46 367.53 50848.86 88888.00 2018-12-15 02:17:25.407 349 16515.40 367.56 50848.90 88888.00 2018-12-15 02:17:25.907 349 16515.39 367.55 50848.86 88888.00 2018-12-15 02:17:26.407 349 16515.46 367.57 50848.77 88888.00 2018-12-15 02:17:26.907 349 16515.53 367.59 50848.76 88888.00 2018-12-15 02:17:27.407 349 16515.52 367.57 50848.72 88888.00 2018-12-15 02:17:27.907 349 16515.47 367.57 50848.77 88888.00 2018-12-15 02:17:28.408 349 16515.44 367.60 50848.77 88888.00 2018-12-15 02:17:28.908 349 16515.45 367.64 50848.74 88888.00 2018-12-15 02:17:29.408 349 16515.48 367.63 50848.74 88888.00 2018-12-15 02:17:29.908 349 16515.52 367.54 50848.80 88888.00 2018-12-15 02:17:30.408 349 16515.53 367.53 50848.89 88888.00 2018-12-15 02:17:30.908 349 16515.52 367.59 50848.91 88888.00 2018-12-15 02:17:31.408 349 16515.52 367.59 50848.93 88888.00 2018-12-15 02:17:31.908 349 16515.57 367.57 50848.86 88888.00 2018-12-15 02:17:32.408 349 16515.63 367.61 50848.80 88888.00 2018-12-15 02:17:33.408 349 16515.52 367.62 50848.86 88888.00 2018-12-15 02:17:33.908 349 16515.55 367.64 50848.84 88888.00 2018-12-15 02:17:34.408 349 16515.54 367.57 50848.80 88888.00 2018-12-15 02:17:34.908 349 16515.52 367.55 50848.79 88888.00 2018-12-15 02:17:35.408 349 16515.58 367.52 50848.80 88888.00 2018-12-15 02:17:35.908 349 16515.57 367.60 50848.84 88888.00 2018-12-15 02:17:36.408 349 16515.54 367.64 50848.87 88888.00 2018-12-15 02:17:36.908 349 16515.53 367.70 50848.80 88888.00 2018-12-15 02:17:37.408 349 16515.55 367.62 50848.77 88888.00 2018-12-15 02:17:37.908 349 16515.57 367.56 50848.86 88888.00 2018-12-15 02:17:38.408 349 16515.55 367.57 50848.89 88888.00 2018-12-15 02:17:38.908 349 16515.54 367.55 50848.84 88888.00 2018-12-15 02:17:39.408 349 16515.57 367.56 50848.82 88888.00 2018-12-15 02:17:39.908 349 16515.58 367.59 50848.84 88888.00 2018-12-15 02:17:40.408 349 16515.58 367.63 50848.81 88888.00 2018-12-15 02:17:40.908 349 16515.61 367.56 50848.81 88888.00 2018-12-15 02:17:41.408 349 16515.61 367.59 50848.79 88888.00 2018-12-15 02:17:41.908 349 16515.61 367.61 50848.79 88888.00 2018-12-15 02:17:42.408 349 16515.64 367.59 50848.77 88888.00 2018-12-15 02:17:43.408 349 16515.66 367.63 50848.76 88888.00 2018-12-15 02:17:43.908 349 16515.66 367.59 50848.79 88888.00 2018-12-15 02:17:44.408 349 16515.66 367.60 50848.82 88888.00 2018-12-15 02:17:44.908 349 16515.64 367.53 50848.90 88888.00 2018-12-15 02:17:45.408 349 16515.68 367.48 50848.87 88888.00 2018-12-15 02:17:45.908 349 16515.64 367.51 50848.82 88888.00 2018-12-15 02:17:46.408 349 16515.66 367.56 50848.80 88888.00 2018-12-15 02:17:46.908 349 16515.67 367.57 50848.88 88888.00 2018-12-15 02:17:47.408 349 16515.67 367.57 50848.89 88888.00 2018-12-15 02:17:47.908 349 16515.67 367.54 50848.86 88888.00 2018-12-15 02:17:48.408 349 16515.65 367.54 50848.82 88888.00 2018-12-15 02:17:48.908 349 16515.63 367.59 50848.81 88888.00 2018-12-15 02:17:49.408 349 16515.63 367.60 50848.80 88888.00 2018-12-15 02:17:49.908 349 16515.65 367.59 50848.77 88888.00 2018-12-15 02:17:50.408 349 16515.67 367.50 50848.79 88888.00 2018-12-15 02:17:50.908 349 16515.68 367.50 50848.77 88888.00 2018-12-15 02:17:51.408 349 16515.66 367.55 50848.74 88888.00 2018-12-15 02:17:51.908 349 16515.68 367.60 50848.76 88888.00 2018-12-15 02:17:52.408 349 16515.72 367.60 50848.75 88888.00 2018-12-15 02:17:52.908 349 16515.71 367.61 50848.75 88888.00 2018-12-15 02:17:53.408 349 16515.75 367.55 50848.80 88888.00 2018-12-15 02:17:53.908 349 16515.72 367.53 50848.79 88888.00 2018-12-15 02:17:54.408 349 16515.66 367.44 50848.78 88888.00 2018-12-15 02:17:54.908 349 16515.66 367.44 50848.78 88888.00 2018-12-15 02:17:55.408 349 16515.70 367.48 50848.79 88888.00 2018-12-15 02:17:55.908 349 16515.67 367.51 50848.68 88888.00 2018-12-15 02:17:56.408 349 16515.72 367.54 50848.67 88888.00 2018-12-15 02:17:56.908 349 16515.74 367.47 50848.70 88888.00 2018-12-15 02:17:57.408 349 16515.73 367.50 50848.75 88888.00 2018-12-15 02:17:57.908 349 16515.74 367.46 50848.78 88888.00 2018-12-15 02:17:58.409 349 16515.76 367.50 50848.77 88888.00 2018-12-15 02:17:58.909 349 16515.75 367.60 50848.71 88888.00 2018-12-15 02:17:59.409 349 16515.79 367.55 50848.77 88888.00 2018-12-15 02:17:59.909 349 16515.80 367.55 50848.79 88888.00 2018-12-15 02:18:00.409 349 16515.76 367.57 50848.79 88888.00 2018-12-15 02:18:00.909 349 16515.76 367.55 50848.77 88888.00 2018-12-15 02:18:01.409 349 16515.72 367.53 50848.78 88888.00 2018-12-15 02:18:01.909 349 16515.71 367.51 50848.79 88888.00 2018-12-15 02:18:02.409 349 16515.72 367.54 50848.76 88888.00 2018-12-15 02:18:02.909 349 16515.72 367.51 50848.75 88888.00 2018-12-15 02:18:03.409 349 16515.76 367.48 50848.75 88888.00 2018-12-15 02:18:03.909 349 16515.76 367.55 50848.77 88888.00 2018-12-15 02:18:04.409 349 16515.73 367.56 50848.69 88888.00 2018-12-15 02:18:04.909 349 16515.72 367.52 50848.70 88888.00 2018-12-15 02:18:05.409 349 16515.72 367.50 50848.69 88888.00 2018-12-15 02:18:05.909 349 16515.73 367.51 50848.68 88888.00 2018-12-15 02:18:06.409 349 16515.79 367.54 50848.66 88888.00 2018-12-15 02:18:06.909 349 16515.76 367.55 50848.66 88888.00 2018-12-15 02:18:07.409 349 16515.74 367.56 50848.68 88888.00 2018-12-15 02:18:07.909 349 16515.73 367.52 50848.70 88888.00 2018-12-15 02:18:08.409 349 16515.70 367.48 50848.69 88888.00 2018-12-15 02:18:08.909 349 16515.72 367.51 50848.71 88888.00 2018-12-15 02:18:09.409 349 16515.70 367.48 50848.72 88888.00 2018-12-15 02:18:09.909 349 16515.72 367.47 50848.74 88888.00 2018-12-15 02:18:10.409 349 16515.73 367.44 50848.70 88888.00 2018-12-15 02:18:10.909 349 16515.67 367.55 50848.72 88888.00 2018-12-15 02:18:11.409 349 16515.68 367.56 50848.68 88888.00 2018-12-15 02:18:11.909 349 16515.74 367.53 50848.71 88888.00 2018-12-15 02:18:12.409 349 16515.72 367.51 50848.72 88888.00 2018-12-15 02:18:12.909 349 16515.72 367.53 50848.69 88888.00 2018-12-15 02:18:13.409 349 16515.75 367.54 50848.67 88888.00 2018-12-15 02:18:13.909 349 16515.74 367.47 50848.65 88888.00 2018-12-15 02:18:14.409 349 16515.71 367.44 50848.67 88888.00 2018-12-15 02:18:14.909 349 16515.70 367.51 50848.67 88888.00 2018-12-15 02:18:15.409 349 16515.71 367.53 50848.61 88888.00 2018-12-15 02:18:15.909 349 16515.70 367.46 50848.59 88888.00 2018-12-15 02:18:16.409 349 16515.73 367.47 50848.60 88888.00 2018-12-15 02:18:16.909 349 16515.74 367.47 50848.66 88888.00 2018-12-15 02:18:17.409 349 16515.73 367.44 50848.66 88888.00 2018-12-15 02:18:17.909 349 16515.71 367.45 50848.68 88888.00 2018-12-15 02:18:18.409 349 16515.75 367.40 50848.71 88888.00 2018-12-15 02:18:18.909 349 16515.84 367.43 50848.84 88888.00 2018-12-15 02:18:19.409 349 16515.82 367.43 50848.82 88888.00 2018-12-15 02:18:19.909 349 16515.76 367.46 50848.75 88888.00 2018-12-15 02:18:20.409 349 16515.72 367.43 50848.70 88888.00 2018-12-15 02:18:20.909 349 16515.72 367.43 50848.72 88888.00 2018-12-15 02:18:21.409 349 16515.72 367.46 50848.75 88888.00 2018-12-15 02:18:21.909 349 16515.72 367.48 50848.72 88888.00 2018-12-15 02:18:22.409 349 16515.74 367.51 50848.69 88888.00 2018-12-15 02:18:22.909 349 16515.72 367.51 50848.69 88888.00 2018-12-15 02:18:23.410 349 16515.73 367.55 50848.70 88888.00 2018-12-15 02:18:23.910 349 16515.72 367.60 50848.72 88888.00 2018-12-15 02:18:24.410 349 16515.74 367.55 50848.75 88888.00 2018-12-15 02:18:24.910 349 16515.79 367.52 50848.77 88888.00 2018-12-15 02:18:25.410 349 16515.75 367.52 50848.75 88888.00 2018-12-15 02:18:25.910 349 16515.73 367.52 50848.77 88888.00 2018-12-15 02:18:26.410 349 16515.73 367.48 50848.72 88888.00 2018-12-15 02:18:26.910 349 16515.67 367.50 50848.69 88888.00 2018-12-15 02:18:27.410 349 16515.68 367.50 50848.71 88888.00 2018-12-15 02:18:27.910 349 16515.68 367.53 50848.66 88888.00 2018-12-15 02:18:28.410 349 16515.70 367.54 50848.68 88888.00 2018-12-15 02:18:28.910 349 16515.70 367.53 50848.68 88888.00 2018-12-15 02:18:29.410 349 16515.65 367.47 50848.68 88888.00 2018-12-15 02:18:29.910 349 16515.63 367.51 50848.68 88888.00 2018-12-15 02:18:30.410 349 16515.65 367.55 50848.63 88888.00 2018-12-15 02:18:30.910 349 16515.64 367.55 50848.60 88888.00 2018-12-15 02:18:31.410 349 16515.67 367.56 50848.62 88888.00 2018-12-15 02:18:31.910 349 16515.67 367.57 50848.69 88888.00 2018-12-15 02:18:32.410 349 16515.68 367.56 50848.68 88888.00 2018-12-15 02:18:32.910 349 16515.70 367.53 50848.65 88888.00 2018-12-15 02:18:33.410 349 16515.67 367.54 50848.63 88888.00 2018-12-15 02:18:33.910 349 16515.62 367.53 50848.66 88888.00 2018-12-15 02:18:34.410 349 16515.66 367.52 50848.70 88888.00 2018-12-15 02:18:34.910 349 16515.67 367.52 50848.71 88888.00 2018-12-15 02:18:35.410 349 16515.64 367.47 50848.70 88888.00 2018-12-15 02:18:35.910 349 16515.63 367.43 50848.72 88888.00 2018-12-15 02:18:36.410 349 16515.58 367.45 50848.79 88888.00 2018-12-15 02:18:36.910 349 16515.58 367.45 50848.76 88888.00 2018-12-15 02:18:37.410 349 16515.61 367.48 50848.72 88888.00 2018-12-15 02:18:37.910 349 16515.63 367.51 50848.71 88888.00 2018-12-15 02:18:38.410 349 16515.59 367.51 50848.70 88888.00 2018-12-15 02:18:38.910 349 16515.57 367.54 50848.74 88888.00 2018-12-15 02:18:39.410 349 16515.56 367.54 50848.71 88888.00 2018-12-15 02:18:39.910 349 16515.59 367.46 50848.72 88888.00 2018-12-15 02:18:40.410 349 16515.59 367.43 50848.71 88888.00 2018-12-15 02:18:40.910 349 16515.61 367.42 50848.69 88888.00 2018-12-15 02:18:41.410 349 16515.62 367.39 50848.71 88888.00 2018-12-15 02:18:41.910 349 16515.63 367.40 50848.68 88888.00 2018-12-15 02:18:42.410 349 16515.62 367.44 50848.75 88888.00 2018-12-15 02:18:42.910 349 16515.59 367.39 50848.69 88888.00 2018-12-15 02:18:43.410 349 16515.57 367.45 50848.71 88888.00 2018-12-15 02:18:43.910 349 16515.54 367.50 50848.77 88888.00 2018-12-15 02:18:44.910 349 16515.54 367.38 50848.77 88888.00 2018-12-15 02:18:45.410 349 16515.53 367.42 50848.75 88888.00 2018-12-15 02:18:45.910 349 16515.52 367.38 50848.81 88888.00 2018-12-15 02:18:46.410 349 16515.50 367.37 50848.77 88888.00 2018-12-15 02:18:46.910 349 16515.55 367.38 50848.72 88888.00 2018-12-15 02:18:47.410 349 16515.54 367.34 50848.70 88888.00 2018-12-15 02:18:47.910 349 16515.54 367.39 50848.68 88888.00 2018-12-15 02:18:48.410 349 16515.55 367.35 50848.76 88888.00 2018-12-15 02:18:48.910 349 16515.54 367.35 50848.79 88888.00 2018-12-15 02:18:49.410 349 16515.58 367.33 50848.77 88888.00 2018-12-15 02:18:49.910 349 16515.57 367.28 50848.72 88888.00 2018-12-15 02:18:50.410 349 16515.54 367.27 50848.77 88888.00 2018-12-15 02:18:50.910 349 16515.58 367.25 50848.80 88888.00 2018-12-15 02:18:51.410 349 16515.58 367.26 50848.76 88888.00 2018-12-15 02:18:51.910 349 16515.58 367.27 50848.72 88888.00 2018-12-15 02:18:52.410 349 16515.57 367.24 50848.67 88888.00 2018-12-15 02:18:52.910 349 16515.54 367.27 50848.69 88888.00 2018-12-15 02:18:53.410 349 16515.52 367.26 50848.76 88888.00 2018-12-15 02:18:53.910 349 16515.53 367.31 50848.76 88888.00 2018-12-15 02:18:54.911 349 16515.54 367.31 50848.72 88888.00 2018-12-15 02:18:55.411 349 16515.58 367.28 50848.72 88888.00 2018-12-15 02:18:55.911 349 16515.61 367.27 50848.72 88888.00 2018-12-15 02:18:56.411 349 16515.56 367.27 50848.76 88888.00 2018-12-15 02:18:56.911 349 16515.52 367.25 50848.77 88888.00 2018-12-15 02:18:57.411 349 16515.55 367.33 50848.75 88888.00 2018-12-15 02:18:57.911 349 16515.63 367.33 50848.72 88888.00 2018-12-15 02:18:58.411 349 16515.62 367.30 50848.71 88888.00 2018-12-15 02:18:58.911 349 16515.63 367.28 50848.68 88888.00 2018-12-15 02:18:59.411 349 16515.59 367.24 50848.71 88888.00 2018-12-15 02:18:59.911 349 16515.59 367.26 50848.71 88888.00 2018-12-15 02:19:00.411 349 16515.57 367.25 50848.71 88888.00 2018-12-15 02:19:00.911 349 16515.58 367.26 50848.70 88888.00 2018-12-15 02:19:01.411 349 16515.58 367.21 50848.71 88888.00 2018-12-15 02:19:01.911 349 16515.58 367.28 50848.68 88888.00 2018-12-15 02:19:02.411 349 16515.58 367.30 50848.68 88888.00 2018-12-15 02:19:02.911 349 16515.59 367.24 50848.68 88888.00 2018-12-15 02:19:03.411 349 16515.63 367.24 50848.69 88888.00 2018-12-15 02:19:03.911 349 16515.62 367.24 50848.74 88888.00 2018-12-15 02:19:04.411 349 16515.59 367.26 50848.70 88888.00 2018-12-15 02:19:04.911 349 16515.62 367.25 50848.70 88888.00 2018-12-15 02:19:05.411 349 16515.63 367.26 50848.76 88888.00 2018-12-15 02:19:05.911 349 16515.66 367.27 50848.75 88888.00 2018-12-15 02:19:06.411 349 16515.62 367.26 50848.77 88888.00 2018-12-15 02:19:06.911 349 16515.61 367.22 50848.76 88888.00 2018-12-15 02:19:07.411 349 16515.64 367.26 50848.77 88888.00 2018-12-15 02:19:07.911 349 16515.68 367.27 50848.76 88888.00 2018-12-15 02:19:08.411 349 16515.67 367.25 50848.79 88888.00 2018-12-15 02:19:08.911 349 16515.64 367.27 50848.78 88888.00 2018-12-15 02:19:09.411 349 16515.65 367.27 50848.75 88888.00 2018-12-15 02:19:09.911 349 16515.63 367.24 50848.65 88888.00 2018-12-15 02:19:10.411 349 16515.67 367.24 50848.65 88888.00 2018-12-15 02:19:10.911 349 16515.65 367.24 50848.66 88888.00 2018-12-15 02:19:11.411 349 16515.59 367.22 50848.68 88888.00 2018-12-15 02:19:11.911 349 16515.61 367.22 50848.69 88888.00 2018-12-15 02:19:12.411 349 16515.61 367.21 50848.70 88888.00 2018-12-15 02:19:12.911 349 16515.59 367.21 50848.65 88888.00 2018-12-15 02:19:13.411 349 16515.59 367.18 50848.66 88888.00 2018-12-15 02:19:13.911 349 16515.59 367.21 50848.65 88888.00 2018-12-15 02:19:14.411 349 16515.62 367.26 50848.61 88888.00 2018-12-15 02:19:14.911 349 16515.64 367.28 50848.66 88888.00 2018-12-15 02:19:15.411 349 16515.63 367.28 50848.66 88888.00 2018-12-15 02:19:15.911 349 16515.59 367.19 50848.63 88888.00 2018-12-15 02:19:16.411 349 16515.58 367.19 50848.68 88888.00 2018-12-15 02:19:16.911 349 16515.53 367.22 50848.74 88888.00 2018-12-15 02:19:17.411 349 16515.54 367.19 50848.74 88888.00 2018-12-15 02:19:17.911 349 16515.56 367.22 50848.76 88888.00 2018-12-15 02:19:18.411 349 16515.58 367.21 50848.76 88888.00 2018-12-15 02:19:18.911 349 16515.61 367.22 50848.74 88888.00 2018-12-15 02:19:19.411 349 16515.62 367.27 50848.69 88888.00 2018-12-15 02:19:19.911 349 16515.59 367.31 50848.74 88888.00 2018-12-15 02:19:20.411 349 16515.56 367.28 50848.72 88888.00 2018-12-15 02:19:20.911 349 16515.58 367.30 50848.71 88888.00 2018-12-15 02:19:21.411 349 16515.57 367.26 50848.72 88888.00 2018-12-15 02:19:21.911 349 16515.56 367.22 50848.69 88888.00 2018-12-15 02:19:22.411 349 16515.55 367.25 50848.65 88888.00 2018-12-15 02:19:22.911 349 16515.53 367.19 50848.62 88888.00 2018-12-15 02:19:23.411 349 16515.50 367.20 50848.68 88888.00 2018-12-15 02:19:23.911 349 16515.49 367.24 50848.71 88888.00 2018-12-15 02:19:24.411 349 16515.52 367.19 50848.76 88888.00 2018-12-15 02:19:24.912 349 16515.55 367.21 50848.75 88888.00 2018-12-15 02:19:25.412 349 16515.52 367.28 50848.69 88888.00 2018-12-15 02:19:25.912 349 16515.45 367.29 50848.62 88888.00 2018-12-15 02:19:26.412 349 16515.46 367.29 50848.67 88888.00 2018-12-15 02:19:26.912 349 16515.41 367.29 50848.74 88888.00 2018-12-15 02:19:27.412 349 16515.40 367.24 50848.76 88888.00 2018-12-15 02:19:27.912 349 16515.46 367.25 50848.74 88888.00 2018-12-15 02:19:28.412 349 16515.45 367.25 50848.76 88888.00 2018-12-15 02:19:28.912 349 16515.42 367.26 50848.69 88888.00 2018-12-15 02:19:29.412 349 16515.41 367.22 50848.67 88888.00 2018-12-15 02:19:29.912 349 16515.44 367.24 50848.71 88888.00 2018-12-15 02:19:30.412 349 16515.46 367.28 50848.72 88888.00 2018-12-15 02:19:30.912 349 16515.38 367.18 50848.74 88888.00 2018-12-15 02:19:31.412 349 16515.31 367.21 50848.75 88888.00 2018-12-15 02:19:31.912 349 16515.36 367.29 50848.71 88888.00 2018-12-15 02:19:32.412 349 16515.32 367.26 50848.67 88888.00 2018-12-15 02:19:32.912 349 16515.32 367.25 50848.69 88888.00 2018-12-15 02:19:33.412 349 16515.36 367.22 50848.71 88888.00 2018-12-15 02:19:33.912 349 16515.36 367.22 50848.69 88888.00 2018-12-15 02:19:34.412 349 16515.29 367.21 50848.67 88888.00 2018-12-15 02:19:34.912 349 16515.27 367.18 50848.71 88888.00 2018-12-15 02:19:35.412 349 16515.28 367.17 50848.71 88888.00 2018-12-15 02:19:35.912 349 16515.35 367.16 50848.76 88888.00 2018-12-15 02:19:36.412 349 16515.39 367.14 50848.75 88888.00 2018-12-15 02:19:36.912 349 16515.38 367.13 50848.68 88888.00 2018-12-15 02:19:37.412 349 16515.33 367.11 50848.69 88888.00 2018-12-15 02:19:37.912 349 16515.30 367.13 50848.72 88888.00 2018-12-15 02:19:38.412 349 16515.35 367.16 50848.71 88888.00 2018-12-15 02:19:38.912 349 16515.35 367.18 50848.69 88888.00 2018-12-15 02:19:39.412 349 16515.33 367.17 50848.77 88888.00 2018-12-15 02:19:39.912 349 16515.33 367.21 50848.76 88888.00 2018-12-15 02:19:40.412 349 16515.31 367.25 50848.72 88888.00 2018-12-15 02:19:40.912 349 16515.28 367.17 50848.69 88888.00 2018-12-15 02:19:41.412 349 16515.26 367.19 50848.63 88888.00 2018-12-15 02:19:41.912 349 16515.30 367.19 50848.60 88888.00 2018-12-15 02:19:42.412 349 16515.36 367.18 50848.65 88888.00 2018-12-15 02:19:42.912 349 16515.35 367.19 50848.61 88888.00 2018-12-15 02:19:43.412 349 16515.33 367.17 50848.66 88888.00 2018-12-15 02:19:43.912 349 16515.32 367.18 50848.62 88888.00 2018-12-15 02:19:44.412 349 16515.31 367.16 50848.63 88888.00 2018-12-15 02:19:44.912 349 16515.30 367.16 50848.69 88888.00 2018-12-15 02:19:45.412 349 16515.27 367.19 50848.71 88888.00 2018-12-15 02:19:45.912 349 16515.28 367.19 50848.71 88888.00 2018-12-15 02:19:46.412 349 16515.32 367.22 50848.71 88888.00 2018-12-15 02:19:46.912 349 16515.32 367.22 50848.69 88888.00 2018-12-15 02:19:47.412 349 16515.29 367.20 50848.72 88888.00 2018-12-15 02:19:47.912 349 16515.28 367.19 50848.75 88888.00 2018-12-15 02:19:48.412 349 16515.28 367.20 50848.76 88888.00 2018-12-15 02:19:48.912 349 16515.28 367.21 50848.78 88888.00 2018-12-15 02:19:49.412 349 16515.27 367.22 50848.77 88888.00 2018-12-15 02:19:49.913 349 16515.26 367.22 50848.74 88888.00 2018-12-15 02:19:50.413 349 16515.30 367.21 50848.70 88888.00 2018-12-15 02:19:50.913 349 16515.29 367.21 50848.65 88888.00 2018-12-15 02:19:51.413 349 16515.27 367.20 50848.65 88888.00 2018-12-15 02:19:51.913 349 16515.26 367.19 50848.71 88888.00 2018-12-15 02:19:52.413 349 16515.24 367.13 50848.71 88888.00 2018-12-15 02:19:52.913 349 16515.28 367.11 50848.71 88888.00 2018-12-15 02:19:53.413 349 16515.29 367.13 50848.69 88888.00 2018-12-15 02:19:53.913 349 16515.30 367.14 50848.69 88888.00 2018-12-15 02:19:54.413 349 16515.30 367.19 50848.68 88888.00 2018-12-15 02:19:54.913 349 16515.32 367.21 50848.66 88888.00 2018-12-15 02:19:55.413 349 16515.36 367.17 50848.75 88888.00 2018-12-15 02:19:55.913 349 16515.29 367.17 50848.74 88888.00 2018-12-15 02:19:56.413 349 16515.26 367.18 50848.70 88888.00 2018-12-15 02:19:56.913 349 16515.27 367.13 50848.72 88888.00 2018-12-15 02:19:57.413 349 16515.29 367.12 50848.66 88888.00 2018-12-15 02:19:57.913 349 16515.29 367.09 50848.63 88888.00 2018-12-15 02:19:58.413 349 16515.31 367.12 50848.61 88888.00 2018-12-15 02:19:58.913 349 16515.36 367.11 50848.66 88888.00 2018-12-15 02:19:59.413 349 16515.33 367.17 50848.75 88888.00 2018-12-15 02:19:59.913 349 16515.32 367.19 50848.69 88888.00 2018-12-15 02:20:00.413 349 16515.38 367.16 50848.66 88888.00 2018-12-15 02:20:00.913 349 16515.42 367.11 50848.66 88888.00 2018-12-15 02:20:01.413 349 16515.40 367.05 50848.68 88888.00 2018-12-15 02:20:01.913 349 16515.39 367.13 50848.69 88888.00 2018-12-15 02:20:02.413 349 16515.38 367.22 50848.66 88888.00 2018-12-15 02:20:02.913 349 16515.36 367.14 50848.67 88888.00 2018-12-15 02:20:03.413 349 16515.40 367.16 50848.66 88888.00 2018-12-15 02:20:03.913 349 16515.36 367.17 50848.71 88888.00 2018-12-15 02:20:04.413 349 16515.37 367.13 50848.72 88888.00 2018-12-15 02:20:04.913 349 16515.35 367.10 50848.67 88888.00 2018-12-15 02:20:05.413 349 16515.32 367.09 50848.66 88888.00 2018-12-15 02:20:05.913 349 16515.35 367.12 50848.68 88888.00 2018-12-15 02:20:06.413 349 16515.31 367.14 50848.70 88888.00 2018-12-15 02:20:06.913 349 16515.35 367.14 50848.72 88888.00 2018-12-15 02:20:07.413 349 16515.39 367.11 50848.70 88888.00 2018-12-15 02:20:07.913 349 16515.36 367.11 50848.69 88888.00 2018-12-15 02:20:08.413 349 16515.35 367.11 50848.63 88888.00 2018-12-15 02:20:08.913 349 16515.33 367.16 50848.59 88888.00 2018-12-15 02:20:09.413 349 16515.30 367.17 50848.60 88888.00 2018-12-15 02:20:09.913 349 16515.32 367.13 50848.66 88888.00 2018-12-15 02:20:10.413 349 16515.37 367.10 50848.70 88888.00 2018-12-15 02:20:10.913 349 16515.35 367.12 50848.66 88888.00 2018-12-15 02:20:11.413 349 16515.32 367.14 50848.65 88888.00 2018-12-15 02:20:11.913 349 16515.30 367.19 50848.62 88888.00 2018-12-15 02:20:12.413 349 16515.29 367.20 50848.60 88888.00 2018-12-15 02:20:12.913 349 16515.27 367.21 50848.65 88888.00 2018-12-15 02:20:13.413 349 16515.27 367.11 50848.71 88888.00 2018-12-15 02:20:13.913 349 16515.29 367.11 50848.70 88888.00 2018-12-15 02:20:14.413 349 16515.33 367.13 50848.70 88888.00 2018-12-15 02:20:14.913 349 16515.30 367.13 50848.74 88888.00 2018-12-15 02:20:15.413 349 16515.28 367.13 50848.75 88888.00 2018-12-15 02:20:15.913 349 16515.30 367.05 50848.74 88888.00 2018-12-15 02:20:16.413 349 16515.30 367.09 50848.72 88888.00 2018-12-15 02:20:16.913 349 16515.28 367.09 50848.74 88888.00 2018-12-15 02:20:17.404 349 16515.31 367.09 50848.75 88888.00 2018-12-15 02:20:17.904 349 16515.30 367.16 50848.68 88888.00 2018-12-15 02:20:18.404 349 16515.31 367.16 50848.62 88888.00 2018-12-15 02:20:18.904 349 16515.32 367.14 50848.63 88888.00 2018-12-15 02:20:19.404 349 16515.31 367.13 50848.65 88888.00 2018-12-15 02:20:19.904 349 16515.29 367.20 50848.59 88888.00 2018-12-15 02:20:20.404 349 16515.27 367.27 50848.60 88888.00 2018-12-15 02:20:20.904 349 16515.37 367.26 50848.61 88888.00 2018-12-15 02:20:21.404 349 16515.39 367.24 50848.65 88888.00 2018-12-15 02:20:21.904 349 16515.33 367.24 50848.68 88888.00 2018-12-15 02:20:22.404 349 16515.31 367.25 50848.69 88888.00 2018-12-15 02:20:22.904 349 16515.33 367.25 50848.68 88888.00 2018-12-15 02:20:23.404 349 16515.32 367.24 50848.63 88888.00 2018-12-15 02:20:23.904 349 16515.33 367.22 50848.68 88888.00 2018-12-15 02:20:24.404 349 16515.37 367.19 50848.71 88888.00 2018-12-15 02:20:24.904 349 16515.33 367.21 50848.75 88888.00 2018-12-15 02:20:25.404 349 16515.31 367.25 50848.77 88888.00 2018-12-15 02:20:25.904 349 16515.35 367.25 50848.72 88888.00 2018-12-15 02:20:26.404 349 16515.36 367.21 50848.69 88888.00 2018-12-15 02:20:26.904 349 16515.36 367.21 50848.68 88888.00 2018-12-15 02:20:27.404 349 16515.37 367.24 50848.69 88888.00 2018-12-15 02:20:27.904 349 16515.37 367.27 50848.75 88888.00 2018-12-15 02:20:28.404 349 16515.37 367.27 50848.72 88888.00 2018-12-15 02:20:28.904 349 16515.38 367.25 50848.72 88888.00 2018-12-15 02:20:29.404 349 16515.40 367.19 50848.71 88888.00 2018-12-15 02:20:29.904 349 16515.44 367.19 50848.71 88888.00 2018-12-15 02:20:30.404 349 16515.38 367.14 50848.68 88888.00 2018-12-15 02:20:30.904 349 16515.36 367.21 50848.63 88888.00 2018-12-15 02:20:31.404 349 16515.35 367.22 50848.69 88888.00 2018-12-15 02:20:31.904 349 16515.44 367.18 50848.71 88888.00 2018-12-15 02:20:32.404 349 16515.48 367.18 50848.71 88888.00 2018-12-15 02:20:32.904 349 16515.46 367.21 50848.74 88888.00 2018-12-15 02:20:33.404 349 16515.45 367.24 50848.71 88888.00 2018-12-15 02:20:33.904 349 16515.44 367.28 50848.68 88888.00 2018-12-15 02:20:34.404 349 16515.42 367.28 50848.69 88888.00 2018-12-15 02:20:34.904 349 16515.38 367.26 50848.74 88888.00 2018-12-15 02:20:35.404 349 16515.38 367.21 50848.65 88888.00 2018-12-15 02:20:35.904 349 16515.40 367.21 50848.66 88888.00 2018-12-15 02:20:36.404 349 16515.42 367.19 50848.68 88888.00 2018-12-15 02:20:36.904 349 16515.45 367.18 50848.67 88888.00 2018-12-15 02:20:37.404 349 16515.44 367.20 50848.69 88888.00 2018-12-15 02:20:37.904 349 16515.41 367.17 50848.78 88888.00 2018-12-15 02:20:38.404 349 16515.42 367.16 50848.82 88888.00 2018-12-15 02:20:38.904 349 16515.38 367.16 50848.71 88888.00 2018-12-15 02:20:39.404 349 16515.40 367.19 50848.70 88888.00 2018-12-15 02:20:39.904 349 16515.42 367.18 50848.75 88888.00 2018-12-15 02:20:40.404 349 16515.44 367.14 50848.75 88888.00 2018-12-15 02:20:40.904 349 16515.47 367.18 50848.75 88888.00 2018-12-15 02:20:41.404 349 16515.48 367.17 50848.70 88888.00 2018-12-15 02:20:41.904 349 16515.52 367.13 50848.67 88888.00 2018-12-15 02:20:42.404 349 16515.52 367.14 50848.71 88888.00 2018-12-15 02:20:42.904 349 16515.50 367.17 50848.70 88888.00 2018-12-15 02:20:43.404 349 16515.54 367.14 50848.71 88888.00 2018-12-15 02:20:43.904 349 16515.53 367.16 50848.70 88888.00 2018-12-15 02:20:44.404 349 16515.48 367.16 50848.67 88888.00 2018-12-15 02:20:44.904 349 16515.45 367.17 50848.67 88888.00 2018-12-15 02:20:45.404 349 16515.44 367.17 50848.67 88888.00 2018-12-15 02:20:46.405 349 16515.47 367.21 50848.70 88888.00 2018-12-15 02:20:46.905 349 16515.50 367.22 50848.69 88888.00 2018-12-15 02:20:47.405 349 16515.53 367.22 50848.71 88888.00 2018-12-15 02:20:47.905 349 16515.55 367.20 50848.68 88888.00 2018-12-15 02:20:48.405 349 16515.54 367.16 50848.67 88888.00 2018-12-15 02:20:48.905 349 16515.55 367.20 50848.69 88888.00 2018-12-15 02:20:49.405 349 16515.55 367.22 50848.69 88888.00 2018-12-15 02:20:49.905 349 16515.57 367.20 50848.72 88888.00 2018-12-15 02:20:50.405 349 16515.56 367.25 50848.76 88888.00 2018-12-15 02:20:50.905 349 16515.57 367.30 50848.74 88888.00 2018-12-15 02:20:51.405 349 16515.61 367.30 50848.69 88888.00 2018-12-15 02:20:51.905 349 16515.61 367.30 50848.63 88888.00 2018-12-15 02:20:52.405 349 16515.61 367.33 50848.71 88888.00 2018-12-15 02:20:52.905 349 16515.61 367.27 50848.74 88888.00 2018-12-15 02:20:53.405 349 16515.62 367.25 50848.71 88888.00 2018-12-15 02:20:53.905 349 16515.54 367.28 50848.69 88888.00 2018-12-15 02:20:54.405 349 16515.50 367.22 50848.71 88888.00 2018-12-15 02:20:54.905 349 16515.53 367.22 50848.70 88888.00 2018-12-15 02:20:55.405 349 16515.57 367.20 50848.67 88888.00 2018-12-15 02:20:56.405 349 16515.55 367.27 50848.60 88888.00 2018-12-15 02:20:56.905 349 16515.58 367.24 50848.59 88888.00 2018-12-15 02:20:57.405 349 16515.59 367.21 50848.63 88888.00 2018-12-15 02:20:57.905 349 16515.55 367.20 50848.67 88888.00 2018-12-15 02:20:58.405 349 16515.55 367.16 50848.67 88888.00 2018-12-15 02:20:58.905 349 16515.61 367.22 50848.66 88888.00 2018-12-15 02:20:59.405 349 16515.61 367.28 50848.61 88888.00 2018-12-15 02:20:59.905 349 16515.63 367.27 50848.65 88888.00 2018-12-15 02:21:00.405 349 16515.61 367.29 50848.68 88888.00 2018-12-15 02:21:00.905 349 16515.56 367.25 50848.67 88888.00 2018-12-15 02:21:01.405 349 16515.58 367.26 50848.63 88888.00 2018-12-15 02:21:01.905 349 16515.62 367.28 50848.63 88888.00 2018-12-15 02:21:02.405 349 16515.62 367.28 50848.67 88888.00 2018-12-15 02:21:02.905 349 16515.58 367.29 50848.67 88888.00 2018-12-15 02:21:03.405 349 16515.58 367.33 50848.68 88888.00 2018-12-15 02:21:03.905 349 16515.57 367.31 50848.68 88888.00 2018-12-15 02:21:04.405 349 16515.54 367.27 50848.65 88888.00 2018-12-15 02:21:04.905 349 16515.54 367.26 50848.68 88888.00 2018-12-15 02:21:05.405 349 16515.52 367.25 50848.67 88888.00 2018-12-15 02:21:05.905 349 16515.52 367.28 50848.67 88888.00 2018-12-15 02:21:06.405 349 16515.56 367.34 50848.71 88888.00 2018-12-15 02:21:06.905 349 16515.56 367.33 50848.75 88888.00 2018-12-15 02:21:07.405 349 16515.54 367.33 50848.75 88888.00 2018-12-15 02:21:07.905 349 16515.61 367.33 50848.76 88888.00 2018-12-15 02:21:08.405 349 16515.61 367.37 50848.71 88888.00 2018-12-15 02:21:08.905 349 16515.61 367.43 50848.69 88888.00 2018-12-15 02:21:09.405 349 16515.56 367.43 50848.70 88888.00 2018-12-15 02:21:09.905 349 16515.56 367.35 50848.69 88888.00 2018-12-15 02:21:10.405 349 16515.57 367.29 50848.71 88888.00 2018-12-15 02:21:10.905 349 16515.62 367.28 50848.76 88888.00 2018-12-15 02:21:11.405 349 16515.62 367.34 50848.77 88888.00 2018-12-15 02:21:11.905 349 16515.59 367.35 50848.72 88888.00 2018-12-15 02:21:12.405 349 16515.58 367.34 50848.75 88888.00 2018-12-15 02:21:12.905 349 16515.56 367.36 50848.76 88888.00 2018-12-15 02:21:13.405 349 16515.55 367.33 50848.74 88888.00 2018-12-15 02:21:13.905 349 16515.54 367.29 50848.78 88888.00 2018-12-15 02:21:14.405 349 16515.54 367.26 50848.76 88888.00 2018-12-15 02:21:14.905 349 16515.54 367.28 50848.77 88888.00 2018-12-15 02:21:15.405 349 16515.53 367.33 50848.78 88888.00 2018-12-15 02:21:15.905 349 16515.50 367.26 50848.77 88888.00 2018-12-15 02:21:16.406 349 16515.53 367.27 50848.71 88888.00 2018-12-15 02:21:16.906 349 16515.53 367.33 50848.69 88888.00 2018-12-15 02:21:17.406 349 16515.54 367.36 50848.65 88888.00 2018-12-15 02:21:17.906 349 16515.57 367.39 50848.66 88888.00 2018-12-15 02:21:18.406 349 16515.58 367.37 50848.63 88888.00 2018-12-15 02:21:18.906 349 16515.57 367.36 50848.62 88888.00 2018-12-15 02:21:19.406 349 16515.56 367.36 50848.70 88888.00 2018-12-15 02:21:19.906 349 16515.55 367.28 50848.77 88888.00 2018-12-15 02:21:20.406 349 16515.55 367.25 50848.74 88888.00 2018-12-15 02:21:20.906 349 16515.58 367.26 50848.75 88888.00 2018-12-15 02:21:21.406 349 16515.62 367.27 50848.75 88888.00 2018-12-15 02:21:21.906 349 16515.61 367.24 50848.70 88888.00 2018-12-15 02:21:22.406 349 16515.62 367.28 50848.76 88888.00 2018-12-15 02:21:22.906 349 16515.59 367.33 50848.77 88888.00 2018-12-15 02:21:23.406 349 16515.65 367.33 50848.77 88888.00 2018-12-15 02:21:23.906 349 16515.63 367.35 50848.69 88888.00 2018-12-15 02:21:24.406 349 16515.63 367.30 50848.71 88888.00 2018-12-15 02:21:24.906 349 16515.65 367.33 50848.74 88888.00 2018-12-15 02:21:25.406 349 16515.63 367.43 50848.76 88888.00 2018-12-15 02:21:25.906 349 16515.54 367.37 50848.76 88888.00 2018-12-15 02:21:26.406 349 16515.57 367.37 50848.78 88888.00 2018-12-15 02:21:26.906 349 16515.57 367.29 50848.81 88888.00 2018-12-15 02:21:27.406 349 16515.58 367.29 50848.77 88888.00 2018-12-15 02:21:27.906 349 16515.59 367.30 50848.76 88888.00 2018-12-15 02:21:28.906 349 16515.65 367.18 50848.75 88888.00 2018-12-15 02:21:29.406 349 16515.67 367.21 50848.75 88888.00 2018-12-15 02:21:29.906 349 16515.62 367.27 50848.69 88888.00 2018-12-15 02:21:30.406 349 16515.58 367.28 50848.66 88888.00 2018-12-15 02:21:30.906 349 16515.62 367.22 50848.69 88888.00 2018-12-15 02:21:31.406 349 16515.61 367.20 50848.76 88888.00 2018-12-15 02:21:31.906 349 16515.65 367.26 50848.76 88888.00 2018-12-15 02:21:32.406 349 16515.67 367.39 50848.75 88888.00 2018-12-15 02:21:32.906 349 16515.68 367.33 50848.69 88888.00 2018-12-15 02:21:33.406 349 16515.70 367.30 50848.75 88888.00 2018-12-15 02:21:33.906 349 16515.68 367.31 50848.72 88888.00 2018-12-15 02:21:34.406 349 16515.66 367.30 50848.72 88888.00 2018-12-15 02:21:34.906 349 16515.67 367.29 50848.72 88888.00 2018-12-15 02:21:35.406 349 16515.64 367.27 50848.69 88888.00 2018-12-15 02:21:35.906 349 16515.66 367.27 50848.69 88888.00 2018-12-15 02:21:36.406 349 16515.65 367.30 50848.77 88888.00 2018-12-15 02:21:36.906 349 16515.72 367.30 50848.79 88888.00 2018-12-15 02:21:37.906 349 16515.76 367.21 50848.77 88888.00 2018-12-15 02:21:38.406 349 16515.72 367.26 50848.74 88888.00 2018-12-15 02:21:38.906 349 16515.73 367.28 50848.70 88888.00 2018-12-15 02:21:39.406 349 16515.73 367.28 50848.74 88888.00 2018-12-15 02:21:39.906 349 16515.67 367.26 50848.68 88888.00 2018-12-15 02:21:40.406 349 16515.70 367.31 50848.66 88888.00 2018-12-15 02:21:40.906 349 16515.72 367.21 50848.67 88888.00 2018-12-15 02:21:41.406 349 16515.70 367.24 50848.67 88888.00 2018-12-15 02:21:41.906 349 16515.70 367.21 50848.61 88888.00 2018-12-15 02:21:42.406 349 16515.73 367.18 50848.68 88888.00 2018-12-15 02:21:42.906 349 16515.73 367.24 50848.69 88888.00 2018-12-15 02:21:43.406 349 16515.70 367.28 50848.71 88888.00 2018-12-15 02:21:43.906 349 16515.77 367.29 50848.74 88888.00 2018-12-15 02:21:44.406 349 16515.76 367.27 50848.76 88888.00 2018-12-15 02:21:44.906 349 16515.75 367.26 50848.74 88888.00 2018-12-15 02:21:45.406 349 16515.73 367.24 50848.72 88888.00 2018-12-15 02:21:45.906 349 16515.73 367.21 50848.80 88888.00 2018-12-15 02:21:46.406 349 16515.68 367.24 50848.82 88888.00 2018-12-15 02:21:46.906 349 16515.68 367.19 50848.71 88888.00 2018-12-15 02:21:47.907 349 16515.73 367.22 50848.67 88888.00 2018-12-15 02:21:48.407 349 16515.80 367.24 50848.71 88888.00 2018-12-15 02:21:48.907 349 16515.81 367.24 50848.69 88888.00 2018-12-15 02:21:49.407 349 16515.79 367.20 50848.65 88888.00 2018-12-15 02:21:49.907 349 16515.75 367.18 50848.68 88888.00 2018-12-15 02:21:50.407 349 16515.76 367.12 50848.68 88888.00 2018-12-15 02:21:50.907 349 16515.77 367.19 50848.69 88888.00 2018-12-15 02:21:51.407 349 16515.76 367.17 50848.72 88888.00 2018-12-15 02:21:51.907 349 16515.71 367.18 50848.71 88888.00 2018-12-15 02:21:52.407 349 16515.73 367.16 50848.72 88888.00 2018-12-15 02:21:52.907 349 16515.75 367.16 50848.74 88888.00 2018-12-15 02:21:53.407 349 16515.79 367.20 50848.71 88888.00 2018-12-15 02:21:53.907 349 16515.77 367.28 50848.67 88888.00 2018-12-15 02:21:54.407 349 16515.75 367.24 50848.68 88888.00 2018-12-15 02:21:54.907 349 16515.77 367.18 50848.70 88888.00 2018-12-15 02:21:55.407 349 16515.74 367.13 50848.67 88888.00 2018-12-15 02:21:55.907 349 16515.73 367.10 50848.70 88888.00 2018-12-15 02:21:56.407 349 16515.75 367.13 50848.74 88888.00 2018-12-15 02:21:56.907 349 16515.73 367.09 50848.71 88888.00 2018-12-15 02:21:57.407 349 16515.71 367.10 50848.70 88888.00 2018-12-15 02:21:57.907 349 16515.71 367.13 50848.72 88888.00 2018-12-15 02:21:58.407 349 16515.72 367.16 50848.75 88888.00 2018-12-15 02:21:58.907 349 16515.73 367.18 50848.72 88888.00 2018-12-15 02:21:59.407 349 16515.72 367.17 50848.74 88888.00 2018-12-15 02:21:59.907 349 16515.74 367.22 50848.75 88888.00 2018-12-15 02:22:00.407 349 16515.72 367.17 50848.71 88888.00 2018-12-15 02:22:00.907 349 16515.75 367.17 50848.78 88888.00 2018-12-15 02:22:01.407 349 16515.76 367.17 50848.72 88888.00 2018-12-15 02:22:01.907 349 16515.67 367.16 50848.69 88888.00 2018-12-15 02:22:02.407 349 16515.70 367.16 50848.77 88888.00 2018-12-15 02:22:02.907 349 16515.73 367.14 50848.76 88888.00 2018-12-15 02:22:03.407 349 16515.73 367.04 50848.75 88888.00 2018-12-15 02:22:03.907 349 16515.74 367.04 50848.71 88888.00 2018-12-15 02:22:04.407 349 16515.75 367.10 50848.70 88888.00 2018-12-15 02:22:04.907 349 16515.72 367.11 50848.74 88888.00 2018-12-15 02:22:05.407 349 16515.72 367.10 50848.69 88888.00 2018-12-15 02:22:05.907 349 16515.72 367.03 50848.68 88888.00 2018-12-15 02:22:06.407 349 16515.74 366.99 50848.68 88888.00 2018-12-15 02:22:06.907 349 16515.75 367.00 50848.68 88888.00 2018-12-15 02:22:07.907 349 16515.72 367.08 50848.61 88888.00 2018-12-15 02:22:08.407 349 16515.72 367.05 50848.69 88888.00 2018-12-15 02:22:08.907 349 16515.74 367.05 50848.72 88888.00 2018-12-15 02:22:09.407 349 16515.72 367.09 50848.69 88888.00 2018-12-15 02:22:09.907 349 16515.71 367.09 50848.71 88888.00 2018-12-15 02:22:10.407 349 16515.77 367.08 50848.72 88888.00 2018-12-15 02:22:10.907 349 16515.75 367.07 50848.68 88888.00 2018-12-15 02:22:11.407 349 16515.72 367.11 50848.63 88888.00 2018-12-15 02:22:11.907 349 16515.71 367.07 50848.60 88888.00 2018-12-15 02:22:12.407 349 16515.73 367.09 50848.60 88888.00 2018-12-15 02:22:12.908 349 16515.75 367.09 50848.66 88888.00 2018-12-15 02:22:13.408 349 16515.74 367.05 50848.62 88888.00 2018-12-15 02:22:13.908 349 16515.76 367.02 50848.61 88888.00 2018-12-15 02:22:14.408 349 16515.73 367.03 50848.60 88888.00 2018-12-15 02:22:14.908 349 16515.66 367.08 50848.62 88888.00 2018-12-15 02:22:15.908 349 16515.72 367.03 50848.66 88888.00 2018-12-15 02:22:16.408 349 16515.68 367.02 50848.69 88888.00 2018-12-15 02:22:16.908 349 16515.67 367.02 50848.74 88888.00 2018-12-15 02:22:17.408 349 16515.71 367.00 50848.72 88888.00 2018-12-15 02:22:17.908 349 16515.66 367.00 50848.68 88888.00 2018-12-15 02:22:18.408 349 16515.65 367.02 50848.67 88888.00 2018-12-15 02:22:18.908 349 16515.71 366.99 50848.66 88888.00 2018-12-15 02:22:19.408 349 16515.71 366.99 50848.69 88888.00 2018-12-15 02:22:19.908 349 16515.72 367.00 50848.72 88888.00 2018-12-15 02:22:20.408 349 16515.72 366.96 50848.70 88888.00 2018-12-15 02:22:20.908 349 16515.72 366.95 50848.65 88888.00 2018-12-15 02:22:21.408 349 16515.65 366.94 50848.65 88888.00 2018-12-15 02:22:21.908 349 16515.64 366.96 50848.68 88888.00 2018-12-15 02:22:22.408 349 16515.63 366.92 50848.70 88888.00 2018-12-15 02:22:22.908 349 16515.63 366.89 50848.72 88888.00 2018-12-15 02:22:23.408 349 16515.61 366.83 50848.74 88888.00 2018-12-15 02:22:23.908 349 16515.55 366.93 50848.70 88888.00 2018-12-15 02:22:24.408 349 16515.55 366.94 50848.70 88888.00 2018-12-15 02:22:24.908 349 16515.54 366.93 50848.72 88888.00 2018-12-15 02:22:25.408 349 16515.58 366.89 50848.68 88888.00 2018-12-15 02:22:25.908 349 16515.59 366.90 50848.67 88888.00 2018-12-15 02:22:26.408 349 16515.58 366.89 50848.69 88888.00 2018-12-15 02:22:26.908 349 16515.55 366.92 50848.68 88888.00 2018-12-15 02:22:27.408 349 16515.59 366.94 50848.63 88888.00 2018-12-15 02:22:27.908 349 16515.61 366.98 50848.57 88888.00 2018-12-15 02:22:28.408 349 16515.58 367.01 50848.58 88888.00 2018-12-15 02:22:28.908 349 16515.58 367.00 50848.59 88888.00 2018-12-15 02:22:29.408 349 16515.57 366.96 50848.58 88888.00 2018-12-15 02:22:29.908 349 16515.58 366.94 50848.59 88888.00 2018-12-15 02:22:30.408 349 16515.54 366.94 50848.62 88888.00 2018-12-15 02:22:30.908 349 16515.57 366.95 50848.60 88888.00 2018-12-15 02:22:31.408 349 16515.63 366.91 50848.59 88888.00 2018-12-15 02:22:31.908 349 16515.59 366.91 50848.54 88888.00 2018-12-15 02:22:32.408 349 16515.65 366.91 50848.52 88888.00 2018-12-15 02:22:32.908 349 16515.66 366.91 50848.53 88888.00 2018-12-15 02:22:33.408 349 16515.61 366.87 50848.56 88888.00 2018-12-15 02:22:33.908 349 16515.59 366.89 50848.54 88888.00 2018-12-15 02:22:34.408 349 16515.56 366.91 50848.58 88888.00 2018-12-15 02:22:34.908 349 16515.58 366.89 50848.60 88888.00 2018-12-15 02:22:35.908 349 16515.57 366.95 50848.58 88888.00 2018-12-15 02:22:36.408 349 16515.56 366.92 50848.58 88888.00 2018-12-15 02:22:36.908 349 16515.52 366.90 50848.54 88888.00 2018-12-15 02:22:37.408 349 16515.57 366.92 50848.56 88888.00 2018-12-15 02:22:37.908 349 16515.57 366.94 50848.62 88888.00 2018-12-15 02:22:38.408 349 16515.55 366.90 50848.67 88888.00 2018-12-15 02:22:38.908 349 16515.54 366.89 50848.69 88888.00 2018-12-15 02:22:39.408 349 16515.52 366.91 50848.61 88888.00 2018-12-15 02:22:39.908 349 16515.48 366.95 50848.62 88888.00 2018-12-15 02:22:40.408 349 16515.46 366.90 50848.59 88888.00 2018-12-15 02:22:40.909 349 16515.46 366.86 50848.66 88888.00 2018-12-15 02:22:41.409 349 16515.47 366.86 50848.68 88888.00 2018-12-15 02:22:41.909 349 16515.53 366.89 50848.63 88888.00 2018-12-15 02:22:42.409 349 16515.55 366.87 50848.59 88888.00 2018-12-15 02:22:42.909 349 16515.55 366.91 50848.62 88888.00 2018-12-15 02:22:43.409 349 16515.53 366.93 50848.59 88888.00 2018-12-15 02:22:43.909 349 16515.53 366.89 50848.61 88888.00 2018-12-15 02:22:44.409 349 16515.54 366.91 50848.62 88888.00 2018-12-15 02:22:44.909 349 16515.48 366.85 50848.66 88888.00 2018-12-15 02:22:45.409 349 16515.46 366.87 50848.68 88888.00 2018-12-15 02:22:45.909 349 16515.47 366.90 50848.66 88888.00 2018-12-15 02:22:46.409 349 16515.49 366.95 50848.65 88888.00 2018-12-15 02:22:46.909 349 16515.52 366.91 50848.65 88888.00 2018-12-15 02:22:47.409 349 16515.49 366.83 50848.63 88888.00 2018-12-15 02:22:47.909 349 16515.52 366.84 50848.65 88888.00 2018-12-15 02:22:48.409 349 16515.54 366.91 50848.68 88888.00 2018-12-15 02:22:49.409 349 16515.56 366.91 50848.65 88888.00 2018-12-15 02:22:49.909 349 16515.54 366.91 50848.68 88888.00 2018-12-15 02:22:50.409 349 16515.52 366.95 50848.68 88888.00 2018-12-15 02:22:50.909 349 16515.52 366.90 50848.70 88888.00 2018-12-15 02:22:51.409 349 16515.52 366.81 50848.65 88888.00 2018-12-15 02:22:51.909 349 16515.54 366.81 50848.60 88888.00 2018-12-15 02:22:52.409 349 16515.55 366.79 50848.67 88888.00 2018-12-15 02:22:52.909 349 16515.53 366.84 50848.63 88888.00 2018-12-15 02:22:53.409 349 16515.54 366.87 50848.65 88888.00 2018-12-15 02:22:53.909 349 16515.48 366.93 50848.68 88888.00 2018-12-15 02:22:54.409 349 16515.46 366.85 50848.61 88888.00 2018-12-15 02:22:54.909 349 16515.45 366.81 50848.57 88888.00 2018-12-15 02:22:55.409 349 16515.46 366.86 50848.60 88888.00 2018-12-15 02:22:55.909 349 16515.45 366.90 50848.62 88888.00 2018-12-15 02:22:56.409 349 16515.46 366.87 50848.63 88888.00 2018-12-15 02:22:56.909 349 16515.46 366.85 50848.67 88888.00 2018-12-15 02:22:57.409 349 16515.45 366.85 50848.68 88888.00 2018-12-15 02:22:57.909 349 16515.46 366.83 50848.67 88888.00 2018-12-15 02:22:58.409 349 16515.45 366.86 50848.70 88888.00 2018-12-15 02:22:59.409 349 16515.52 366.81 50848.66 88888.00 2018-12-15 02:22:59.909 349 16515.52 366.83 50848.67 88888.00 2018-12-15 02:23:00.409 349 16515.55 366.84 50848.66 88888.00 2018-12-15 02:23:00.909 349 16515.48 366.81 50848.65 88888.00 2018-12-15 02:23:01.409 349 16515.44 366.77 50848.70 88888.00 2018-12-15 02:23:01.909 349 16515.39 366.74 50848.70 88888.00 2018-12-15 02:23:02.409 349 16515.41 366.74 50848.70 88888.00 2018-12-15 02:23:02.909 349 16515.42 366.79 50848.63 88888.00 2018-12-15 02:23:03.409 349 16515.38 366.73 50848.60 88888.00 2018-12-15 02:23:03.909 349 16515.36 366.70 50848.52 88888.00 2018-12-15 02:23:04.409 349 16515.31 366.75 50848.53 88888.00 2018-12-15 02:23:04.909 349 16515.32 366.74 50848.61 88888.00 2018-12-15 02:23:05.409 349 16515.33 366.70 50848.68 88888.00 2018-12-15 02:23:05.909 349 16515.35 366.69 50848.65 88888.00 2018-12-15 02:23:06.409 349 16515.39 366.75 50848.67 88888.00 2018-12-15 02:23:06.909 349 16515.38 366.73 50848.68 88888.00 2018-12-15 02:23:07.409 349 16515.42 366.74 50848.69 88888.00 2018-12-15 02:23:07.909 349 16515.45 366.68 50848.68 88888.00 2018-12-15 02:23:08.409 349 16515.41 366.63 50848.67 88888.00 2018-12-15 02:23:09.410 349 16515.35 366.65 50848.62 88888.00 2018-12-15 02:23:09.910 349 16515.33 366.69 50848.66 88888.00 2018-12-15 02:23:10.410 349 16515.40 366.69 50848.61 88888.00 2018-12-15 02:23:10.910 349 16515.39 366.68 50848.62 88888.00 2018-12-15 02:23:11.410 349 16515.40 366.73 50848.60 88888.00 2018-12-15 02:23:11.910 349 16515.41 366.76 50848.59 88888.00 2018-12-15 02:23:12.410 349 16515.42 366.79 50848.59 88888.00 2018-12-15 02:23:12.910 349 16515.39 366.73 50848.56 88888.00 2018-12-15 02:23:13.410 349 16515.41 366.66 50848.58 88888.00 2018-12-15 02:23:13.910 349 16515.40 366.65 50848.59 88888.00 2018-12-15 02:23:14.410 349 16515.37 366.65 50848.58 88888.00 2018-12-15 02:23:14.910 349 16515.41 366.63 50848.58 88888.00 2018-12-15 02:23:15.410 349 16515.40 366.65 50848.58 88888.00 2018-12-15 02:23:15.910 349 16515.32 366.66 50848.59 88888.00 2018-12-15 02:23:16.410 349 16515.37 366.68 50848.61 88888.00 2018-12-15 02:23:16.910 349 16515.41 366.63 50848.63 88888.00 2018-12-15 02:23:17.410 349 16515.41 366.60 50848.62 88888.00 2018-12-15 02:23:17.910 349 16515.41 366.51 50848.67 88888.00 2018-12-15 02:23:18.410 349 16515.47 366.55 50848.63 88888.00 2018-12-15 02:23:19.410 349 16515.42 366.64 50848.68 88888.00 2018-12-15 02:23:19.910 349 16515.42 366.63 50848.66 88888.00 2018-12-15 02:23:20.410 349 16515.46 366.59 50848.76 88888.00 2018-12-15 02:23:20.910 349 16515.52 366.58 50848.76 88888.00 2018-12-15 02:23:21.410 349 16515.49 366.59 50848.77 88888.00 2018-12-15 02:23:21.910 349 16515.49 366.59 50848.80 88888.00 2018-12-15 02:23:22.410 349 16515.48 366.59 50848.74 88888.00 2018-12-15 02:23:22.910 349 16515.45 366.56 50848.70 88888.00 2018-12-15 02:23:23.410 349 16515.42 366.57 50848.68 88888.00 2018-12-15 02:23:23.910 349 16515.45 366.56 50848.67 88888.00 2018-12-15 02:23:24.410 349 16515.41 366.56 50848.69 88888.00 2018-12-15 02:23:24.910 349 16515.45 366.53 50848.68 88888.00 2018-12-15 02:23:25.410 349 16515.45 366.55 50848.70 88888.00 2018-12-15 02:23:25.910 349 16515.46 366.56 50848.69 88888.00 2018-12-15 02:23:26.410 349 16515.48 366.57 50848.66 88888.00 2018-12-15 02:23:26.910 349 16515.44 366.52 50848.61 88888.00 2018-12-15 02:23:27.410 349 16515.42 366.50 50848.67 88888.00 2018-12-15 02:23:27.910 349 16515.45 366.51 50848.68 88888.00 2018-12-15 02:23:28.410 349 16515.47 366.56 50848.57 88888.00 2018-12-15 02:23:29.410 349 16515.46 366.56 50848.66 88888.00 2018-12-15 02:23:29.910 349 16515.50 366.61 50848.63 88888.00 2018-12-15 02:23:30.410 349 16515.47 366.61 50848.66 88888.00 2018-12-15 02:23:30.910 349 16515.48 366.60 50848.69 88888.00 2018-12-15 02:23:31.410 349 16515.47 366.58 50848.67 88888.00 2018-12-15 02:23:31.910 349 16515.48 366.60 50848.72 88888.00 2018-12-15 02:23:32.410 349 16515.47 366.65 50848.76 88888.00 2018-12-15 02:23:32.910 349 16515.47 366.63 50848.72 88888.00 2018-12-15 02:23:33.410 349 16515.47 366.59 50848.66 88888.00 2018-12-15 02:23:33.910 349 16515.49 366.59 50848.56 88888.00 2018-12-15 02:23:34.410 349 16515.47 366.57 50848.53 88888.00 2018-12-15 02:23:34.910 349 16515.44 366.56 50848.51 88888.00 2018-12-15 02:23:35.410 349 16515.40 366.59 50848.54 88888.00 2018-12-15 02:23:35.910 349 16515.40 366.59 50848.57 88888.00 2018-12-15 02:23:36.410 349 16515.38 366.59 50848.57 88888.00 2018-12-15 02:23:36.910 349 16515.38 366.60 50848.61 88888.00 2018-12-15 02:23:37.410 349 16515.40 366.60 50848.58 88888.00 2018-12-15 02:23:37.910 349 16515.39 366.50 50848.60 88888.00 2018-12-15 02:23:38.410 349 16515.39 366.50 50848.57 88888.00 2018-12-15 02:23:39.411 349 16515.38 366.60 50848.54 88888.00 2018-12-15 02:23:39.911 349 16515.35 366.64 50848.51 88888.00 2018-12-15 02:23:40.411 349 16515.33 366.61 50848.50 88888.00 2018-12-15 02:23:40.911 349 16515.35 366.60 50848.50 88888.00 2018-12-15 02:23:41.411 349 16515.37 366.65 50848.56 88888.00 2018-12-15 02:23:41.911 349 16515.35 366.67 50848.60 88888.00 2018-12-15 02:23:42.411 349 16515.40 366.66 50848.56 88888.00 2018-12-15 02:23:42.911 349 16515.42 366.65 50848.53 88888.00 2018-12-15 02:23:43.411 349 16515.39 366.63 50848.54 88888.00 2018-12-15 02:23:43.911 349 16515.37 366.57 50848.54 88888.00 2018-12-15 02:23:44.411 349 16515.37 366.59 50848.57 88888.00 2018-12-15 02:23:44.911 349 16515.41 366.59 50848.56 88888.00 2018-12-15 02:23:45.411 349 16515.41 366.59 50848.58 88888.00 2018-12-15 02:23:45.911 349 16515.41 366.60 50848.60 88888.00 2018-12-15 02:23:46.411 349 16515.45 366.61 50848.54 88888.00 2018-12-15 02:23:46.911 349 16515.47 366.63 50848.53 88888.00 2018-12-15 02:23:47.411 349 16515.42 366.63 50848.49 88888.00 2018-12-15 02:23:47.911 349 16515.38 366.67 50848.53 88888.00 2018-12-15 02:23:48.411 349 16515.36 366.70 50848.60 88888.00 2018-12-15 02:23:48.911 349 16515.37 366.69 50848.59 88888.00 2018-12-15 02:23:49.411 349 16515.44 366.70 50848.54 88888.00 2018-12-15 02:23:49.911 349 16515.45 366.69 50848.59 88888.00 2018-12-15 02:23:50.411 349 16515.42 366.61 50848.59 88888.00 2018-12-15 02:23:50.911 349 16515.44 366.55 50848.59 88888.00 2018-12-15 02:23:51.411 349 16515.42 366.59 50848.61 88888.00 2018-12-15 02:23:51.911 349 16515.47 366.63 50848.67 88888.00 2018-12-15 02:23:52.411 349 16515.47 366.66 50848.68 88888.00 2018-12-15 02:23:52.911 349 16515.45 366.66 50848.72 88888.00 2018-12-15 02:23:53.411 349 16515.48 366.65 50848.74 88888.00 2018-12-15 02:23:53.911 349 16515.53 366.66 50848.69 88888.00 2018-12-15 02:23:54.411 349 16515.53 366.65 50848.72 88888.00 2018-12-15 02:23:54.911 349 16515.50 366.66 50848.76 88888.00 2018-12-15 02:23:55.411 349 16515.47 366.66 50848.70 88888.00 2018-12-15 02:23:55.911 349 16515.47 366.65 50848.67 88888.00 2018-12-15 02:23:56.411 349 16515.46 366.61 50848.68 88888.00 2018-12-15 02:23:56.911 349 16515.46 366.64 50848.66 88888.00 2018-12-15 02:23:57.411 349 16515.46 366.58 50848.68 88888.00 2018-12-15 02:23:57.911 349 16515.46 366.59 50848.65 88888.00 2018-12-15 02:23:58.411 349 16515.44 366.63 50848.58 88888.00 2018-12-15 02:23:58.911 349 16515.44 366.66 50848.62 88888.00 2018-12-15 02:23:59.411 349 16515.42 366.65 50848.63 88888.00 2018-12-15 02:23:59.911 349 16515.46 366.60 50848.58 88888.00 2018-12-15 02:24:00.411 349 16515.46 366.56 50848.61 88888.00 2018-12-15 02:24:00.911 349 16515.52 366.53 50848.63 88888.00 2018-12-15 02:24:01.411 349 16515.55 366.59 50848.67 88888.00 2018-12-15 02:24:01.911 349 16515.58 366.60 50848.65 88888.00 2018-12-15 02:24:02.411 349 16515.59 366.61 50848.62 88888.00 2018-12-15 02:24:02.911 349 16515.61 366.56 50848.58 88888.00 2018-12-15 02:24:03.411 349 16515.56 366.57 50848.59 88888.00 2018-12-15 02:24:03.911 349 16515.52 366.65 50848.57 88888.00 2018-12-15 02:24:04.411 349 16515.46 366.68 50848.61 88888.00 2018-12-15 02:24:04.911 349 16515.47 366.67 50848.61 88888.00 2018-12-15 02:24:05.411 349 16515.48 366.61 50848.56 88888.00 2018-12-15 02:24:05.911 349 16515.47 366.65 50848.54 88888.00 2018-12-15 02:24:06.411 349 16515.48 366.67 50848.58 88888.00 2018-12-15 02:24:06.911 349 16515.50 366.61 50848.62 88888.00 2018-12-15 02:24:07.411 349 16515.54 366.60 50848.66 88888.00 2018-12-15 02:24:07.911 349 16515.49 366.63 50848.65 88888.00 2018-12-15 02:24:08.411 349 16515.46 366.63 50848.68 88888.00 2018-12-15 02:24:08.911 349 16515.47 366.57 50848.67 88888.00 2018-12-15 02:24:09.412 349 16515.49 366.64 50848.66 88888.00 2018-12-15 02:24:09.912 349 16515.50 366.67 50848.67 88888.00 2018-12-15 02:24:10.412 349 16515.53 366.68 50848.65 88888.00 2018-12-15 02:24:10.912 349 16515.54 366.68 50848.58 88888.00 2018-12-15 02:24:11.412 349 16515.52 366.69 50848.59 88888.00 2018-12-15 02:24:11.912 349 16515.50 366.67 50848.59 88888.00 2018-12-15 02:24:12.412 349 16515.52 366.59 50848.66 88888.00 2018-12-15 02:24:12.912 349 16515.46 366.67 50848.68 88888.00 2018-12-15 02:24:13.412 349 16515.45 366.68 50848.68 88888.00 2018-12-15 02:24:13.912 349 16515.53 366.64 50848.65 88888.00 2018-12-15 02:24:14.412 349 16515.54 366.58 50848.61 88888.00 2018-12-15 02:24:14.912 349 16515.50 366.64 50848.61 88888.00 2018-12-15 02:24:15.412 349 16515.52 366.64 50848.60 88888.00 2018-12-15 02:24:15.912 349 16515.50 366.58 50848.58 88888.00 2018-12-15 02:24:16.412 349 16515.53 366.55 50848.53 88888.00 2018-12-15 02:24:16.912 349 16515.55 366.59 50848.57 88888.00 2018-12-15 02:24:17.412 349 16515.54 366.60 50848.54 88888.00 2018-12-15 02:24:17.912 349 16515.54 366.59 50848.53 88888.00 2018-12-15 02:24:18.412 349 16515.54 366.57 50848.60 88888.00 2018-12-15 02:24:18.912 349 16515.52 366.59 50848.60 88888.00 2018-12-15 02:24:19.412 349 16515.49 366.61 50848.60 88888.00 2018-12-15 02:24:19.912 349 16515.52 366.57 50848.59 88888.00 2018-12-15 02:24:20.412 349 16515.53 366.58 50848.59 88888.00 2018-12-15 02:24:20.912 349 16515.52 366.58 50848.59 88888.00 2018-12-15 02:24:21.412 349 16515.48 366.53 50848.62 88888.00 2018-12-15 02:24:21.912 349 16515.54 366.50 50848.66 88888.00 2018-12-15 02:24:22.412 349 16515.55 366.48 50848.66 88888.00 2018-12-15 02:24:22.912 349 16515.57 366.49 50848.66 88888.00 2018-12-15 02:24:23.412 349 16515.55 366.49 50848.63 88888.00 2018-12-15 02:24:23.912 349 16515.53 366.50 50848.59 88888.00 2018-12-15 02:24:24.412 349 16515.54 366.52 50848.53 88888.00 2018-12-15 02:24:24.912 349 16515.54 366.49 50848.50 88888.00 2018-12-15 02:24:25.412 349 16515.49 366.48 50848.49 88888.00 2018-12-15 02:24:25.912 349 16515.47 366.47 50848.59 88888.00 2018-12-15 02:24:26.412 349 16515.48 366.48 50848.60 88888.00 2018-12-15 02:24:26.912 349 16515.48 366.47 50848.57 88888.00 2018-12-15 02:24:27.412 349 16515.49 366.48 50848.56 88888.00 2018-12-15 02:24:27.912 349 16515.52 366.53 50848.60 88888.00 2018-12-15 02:24:28.412 349 16515.49 366.52 50848.57 88888.00 2018-12-15 02:24:28.912 349 16515.47 366.56 50848.62 88888.00 2018-12-15 02:24:29.412 349 16515.49 366.58 50848.67 88888.00 2018-12-15 02:24:29.912 349 16515.49 366.53 50848.68 88888.00 2018-12-15 02:24:30.412 349 16515.54 366.53 50848.67 88888.00 2018-12-15 02:24:30.912 349 16515.50 366.46 50848.67 88888.00 2018-12-15 02:24:31.412 349 16515.49 366.47 50848.69 88888.00 2018-12-15 02:24:31.912 349 16515.53 366.50 50848.68 88888.00 2018-12-15 02:24:32.412 349 16515.48 366.55 50848.67 88888.00 2018-12-15 02:24:32.912 349 16515.50 366.53 50848.66 88888.00 2018-12-15 02:24:33.412 349 16515.54 366.55 50848.63 88888.00 2018-12-15 02:24:33.912 349 16515.54 366.51 50848.66 88888.00 2018-12-15 02:24:34.413 349 16515.57 366.48 50848.65 88888.00 2018-12-15 02:24:34.913 349 16515.54 366.52 50848.61 88888.00 2018-12-15 02:24:35.413 349 16515.52 366.51 50848.57 88888.00 2018-12-15 02:24:35.913 349 16515.49 366.51 50848.63 88888.00 2018-12-15 02:24:36.413 349 16515.50 366.51 50848.67 88888.00 2018-12-15 02:24:36.913 349 16515.55 366.52 50848.61 88888.00 2018-12-15 02:24:37.413 349 16515.55 366.52 50848.61 88888.00 2018-12-15 02:24:37.913 349 16515.58 366.46 50848.58 88888.00 2018-12-15 02:24:38.413 349 16515.61 366.47 50848.58 88888.00 2018-12-15 02:24:38.913 349 16515.59 366.43 50848.61 88888.00 2018-12-15 02:24:39.413 349 16515.58 366.42 50848.61 88888.00 2018-12-15 02:24:39.913 349 16515.57 366.44 50848.62 88888.00 2018-12-15 02:24:40.413 349 16515.59 366.51 50848.60 88888.00 2018-12-15 02:24:40.913 349 16515.64 366.47 50848.60 88888.00 2018-12-15 02:24:41.413 349 16515.64 366.48 50848.61 88888.00 2018-12-15 02:24:41.913 349 16515.61 366.44 50848.63 88888.00 2018-12-15 02:24:42.413 349 16515.57 366.40 50848.68 88888.00 2018-12-15 02:24:42.913 349 16515.62 366.43 50848.66 88888.00 2018-12-15 02:24:43.413 349 16515.63 366.47 50848.69 88888.00 2018-12-15 02:24:43.913 349 16515.58 366.43 50848.63 88888.00 2018-12-15 02:24:44.413 349 16515.61 366.40 50848.61 88888.00 2018-12-15 02:24:44.913 349 16515.61 366.46 50848.62 88888.00 2018-12-15 02:24:45.413 349 16515.59 366.52 50848.63 88888.00 2018-12-15 02:24:45.913 349 16515.58 366.52 50848.67 88888.00 2018-12-15 02:24:46.413 349 16515.58 366.51 50848.66 88888.00 2018-12-15 02:24:46.913 349 16515.57 366.48 50848.61 88888.00 2018-12-15 02:24:47.413 349 16515.61 366.44 50848.65 88888.00 2018-12-15 02:24:47.913 349 16515.63 366.46 50848.69 88888.00 2018-12-15 02:24:48.413 349 16515.59 366.38 50848.70 88888.00 2018-12-15 02:24:48.913 349 16515.61 366.39 50848.69 88888.00 2018-12-15 02:24:49.413 349 16515.63 366.42 50848.66 88888.00 2018-12-15 02:24:49.913 349 16515.63 366.47 50848.68 88888.00 2018-12-15 02:24:50.913 349 16515.65 366.44 50848.74 88888.00 2018-12-15 02:24:51.413 349 16515.64 366.46 50848.67 88888.00 2018-12-15 02:24:51.913 349 16515.68 366.41 50848.63 88888.00 2018-12-15 02:24:52.413 349 16515.66 366.40 50848.59 88888.00 2018-12-15 02:24:52.913 349 16515.63 366.40 50848.60 88888.00 2018-12-15 02:24:53.413 349 16515.64 366.41 50848.59 88888.00 2018-12-15 02:24:53.913 349 16515.65 366.46 50848.62 88888.00 2018-12-15 02:24:54.413 349 16515.66 366.41 50848.65 88888.00 2018-12-15 02:24:54.913 349 16515.70 366.37 50848.67 88888.00 2018-12-15 02:24:55.413 349 16515.67 366.39 50848.65 88888.00 2018-12-15 02:24:55.913 349 16515.64 366.44 50848.61 88888.00 2018-12-15 02:24:56.413 349 16515.63 366.40 50848.57 88888.00 2018-12-15 02:24:56.913 349 16515.65 366.40 50848.59 88888.00 2018-12-15 02:24:57.413 349 16515.63 366.39 50848.62 88888.00 2018-12-15 02:24:57.913 349 16515.61 366.40 50848.62 88888.00 2018-12-15 02:24:58.413 349 16515.59 366.39 50848.60 88888.00 2018-12-15 02:24:58.913 349 16515.58 366.37 50848.63 88888.00 2018-12-15 02:24:59.413 349 16515.61 366.39 50848.66 88888.00 2018-12-15 02:24:59.913 349 16515.56 366.39 50848.69 88888.00 2018-12-15 02:25:00.413 349 16515.53 366.39 50848.70 88888.00 2018-12-15 02:25:00.913 349 16515.57 366.34 50848.69 88888.00 2018-12-15 02:25:01.413 349 16515.61 366.33 50848.71 88888.00 2018-12-15 02:25:01.913 349 16515.59 366.35 50848.74 88888.00 2018-12-15 02:25:02.413 349 16515.58 366.33 50848.75 88888.00 2018-12-15 02:25:02.913 349 16515.61 366.41 50848.71 88888.00 2018-12-15 02:25:03.404 349 16515.64 366.37 50848.72 88888.00 2018-12-15 02:25:03.904 349 16515.64 366.33 50848.69 88888.00 2018-12-15 02:25:04.404 349 16515.59 366.31 50848.68 88888.00 2018-12-15 02:25:04.904 349 16515.59 366.29 50848.67 88888.00 2018-12-15 02:25:05.404 349 16515.62 366.29 50848.63 88888.00 2018-12-15 02:25:05.904 349 16515.61 366.29 50848.66 88888.00 2018-12-15 02:25:06.404 349 16515.59 366.27 50848.66 88888.00 2018-12-15 02:25:06.904 349 16515.62 366.31 50848.61 88888.00 2018-12-15 02:25:07.404 349 16515.63 366.34 50848.65 88888.00 2018-12-15 02:25:07.904 349 16515.63 366.33 50848.62 88888.00 2018-12-15 02:25:08.404 349 16515.61 366.30 50848.66 88888.00 2018-12-15 02:25:08.904 349 16515.54 366.29 50848.68 88888.00 2018-12-15 02:25:09.404 349 16515.56 366.25 50848.67 88888.00 2018-12-15 02:25:09.904 349 16515.59 366.30 50848.65 88888.00 2018-12-15 02:25:10.904 349 16515.61 366.33 50848.71 88888.00 2018-12-15 02:25:11.404 349 16515.65 366.30 50848.65 88888.00 2018-12-15 02:25:11.904 349 16515.62 366.30 50848.66 88888.00 2018-12-15 02:25:12.404 349 16515.56 366.27 50848.66 88888.00 2018-12-15 02:25:12.904 349 16515.55 366.23 50848.69 88888.00 2018-12-15 02:25:13.404 349 16515.58 366.22 50848.71 88888.00 2018-12-15 02:25:13.904 349 16515.57 366.26 50848.68 88888.00 2018-12-15 02:25:14.404 349 16515.55 366.31 50848.60 88888.00 2018-12-15 02:25:14.904 349 16515.53 366.29 50848.63 88888.00 2018-12-15 02:25:15.404 349 16515.49 366.27 50848.66 88888.00 2018-12-15 02:25:15.904 349 16515.53 366.31 50848.71 88888.00 2018-12-15 02:25:16.404 349 16515.54 366.30 50848.74 88888.00 2018-12-15 02:25:16.904 349 16515.52 366.30 50848.69 88888.00 2018-12-15 02:25:17.404 349 16515.49 366.32 50848.63 88888.00 2018-12-15 02:25:17.904 349 16515.48 366.26 50848.60 88888.00 2018-12-15 02:25:18.404 349 16515.46 366.25 50848.71 88888.00 2018-12-15 02:25:18.904 349 16515.48 366.23 50848.66 88888.00 2018-12-15 02:25:19.404 349 16515.44 366.30 50848.62 88888.00 2018-12-15 02:25:19.904 349 16515.44 366.27 50848.62 88888.00 2018-12-15 02:25:20.404 349 16515.42 366.22 50848.67 88888.00 2018-12-15 02:25:20.904 349 16515.42 366.20 50848.67 88888.00 2018-12-15 02:25:21.404 349 16515.41 366.17 50848.70 88888.00 2018-12-15 02:25:21.904 349 16515.39 366.16 50848.65 88888.00 2018-12-15 02:25:22.404 349 16515.40 366.20 50848.53 88888.00 2018-12-15 02:25:22.904 349 16515.40 366.22 50848.50 88888.00 2018-12-15 02:25:23.404 349 16515.45 366.15 50848.53 88888.00 2018-12-15 02:25:23.904 349 16515.40 366.20 50848.52 88888.00 2018-12-15 02:25:24.404 349 16515.38 366.23 50848.59 88888.00 2018-12-15 02:25:24.904 349 16515.37 366.27 50848.54 88888.00 2018-12-15 02:25:25.404 349 16515.36 366.22 50848.53 88888.00 2018-12-15 02:25:25.904 349 16515.37 366.18 50848.56 88888.00 2018-12-15 02:25:26.404 349 16515.39 366.16 50848.57 88888.00 2018-12-15 02:25:26.904 349 16515.35 366.14 50848.62 88888.00 2018-12-15 02:25:27.404 349 16515.35 366.15 50848.59 88888.00 2018-12-15 02:25:27.904 349 16515.32 366.07 50848.52 88888.00 2018-12-15 02:25:28.904 349 16515.37 366.14 50848.62 88888.00 2018-12-15 02:25:29.404 349 16515.40 366.17 50848.65 88888.00 2018-12-15 02:25:29.904 349 16515.41 366.17 50848.58 88888.00 2018-12-15 02:25:30.404 349 16515.44 366.13 50848.60 88888.00 2018-12-15 02:25:30.904 349 16515.41 366.11 50848.59 88888.00 2018-12-15 02:25:31.404 349 16515.42 366.11 50848.56 88888.00 2018-12-15 02:25:31.904 349 16515.39 366.11 50848.53 88888.00 2018-12-15 02:25:32.404 349 16515.36 366.09 50848.53 88888.00 2018-12-15 02:25:32.904 349 16515.37 366.12 50848.52 88888.00 2018-12-15 02:25:33.404 349 16515.36 366.16 50848.50 88888.00 2018-12-15 02:25:33.905 349 16515.31 366.14 50848.49 88888.00 2018-12-15 02:25:34.405 349 16515.31 366.11 50848.51 88888.00 2018-12-15 02:25:34.905 349 16515.31 366.13 50848.57 88888.00 2018-12-15 02:25:35.405 349 16515.36 366.17 50848.60 88888.00 2018-12-15 02:25:35.905 349 16515.36 366.13 50848.60 88888.00 2018-12-15 02:25:36.405 349 16515.36 366.07 50848.61 88888.00 2018-12-15 02:25:36.905 349 16515.32 366.15 50848.58 88888.00 2018-12-15 02:25:37.405 349 16515.35 366.14 50848.63 88888.00 2018-12-15 02:25:37.905 349 16515.36 366.11 50848.66 88888.00 2018-12-15 02:25:38.905 349 16515.36 366.03 50848.63 88888.00 2018-12-15 02:25:39.405 349 16515.38 366.08 50848.60 88888.00 2018-12-15 02:25:39.905 349 16515.30 366.05 50848.66 88888.00 2018-12-15 02:25:40.405 349 16515.29 366.04 50848.61 88888.00 2018-12-15 02:25:40.905 349 16515.30 366.07 50848.60 88888.00 2018-12-15 02:25:41.405 349 16515.36 366.06 50848.66 88888.00 2018-12-15 02:25:41.905 349 16515.35 366.08 50848.68 88888.00 2018-12-15 02:25:42.405 349 16515.32 366.04 50848.68 88888.00 2018-12-15 02:25:42.905 349 16515.31 366.05 50848.65 88888.00 2018-12-15 02:25:43.405 349 16515.36 366.05 50848.67 88888.00 2018-12-15 02:25:43.905 349 16515.33 366.03 50848.67 88888.00 2018-12-15 02:25:44.405 349 16515.29 365.96 50848.65 88888.00 2018-12-15 02:25:44.905 349 16515.22 365.99 50848.65 88888.00 2018-12-15 02:25:45.405 349 16515.26 366.00 50848.67 88888.00 2018-12-15 02:25:45.905 349 16515.27 366.09 50848.70 88888.00 2018-12-15 02:25:46.405 349 16515.26 366.06 50848.66 88888.00 2018-12-15 02:25:46.905 349 16515.26 366.00 50848.58 88888.00 2018-12-15 02:25:47.405 349 16515.21 366.00 50848.56 88888.00 2018-12-15 02:25:47.905 349 16515.15 366.00 50848.53 88888.00 2018-12-15 02:25:48.905 349 16515.18 366.02 50848.60 88888.00 2018-12-15 02:25:49.405 349 16515.20 365.95 50848.59 88888.00 2018-12-15 02:25:49.905 349 16515.18 365.98 50848.61 88888.00 2018-12-15 02:25:50.405 349 16515.20 366.05 50848.57 88888.00 2018-12-15 02:25:50.905 349 16515.21 365.99 50848.59 88888.00 2018-12-15 02:25:51.405 349 16515.22 366.00 50848.65 88888.00 2018-12-15 02:25:51.905 349 16515.18 366.00 50848.72 88888.00 2018-12-15 02:25:52.405 349 16515.15 366.03 50848.67 88888.00 2018-12-15 02:25:52.905 349 16515.18 365.99 50848.72 88888.00 2018-12-15 02:25:53.405 349 16515.17 365.92 50848.70 88888.00 2018-12-15 02:25:53.905 349 16515.18 366.00 50848.67 88888.00 2018-12-15 02:25:54.405 349 16515.21 366.04 50848.76 88888.00 2018-12-15 02:25:54.905 349 16515.17 366.03 50848.77 88888.00 2018-12-15 02:25:55.405 349 16515.15 366.02 50848.66 88888.00 2018-12-15 02:25:55.905 349 16515.19 365.98 50848.66 88888.00 2018-12-15 02:25:56.405 349 16515.22 365.98 50848.63 88888.00 2018-12-15 02:25:56.905 349 16515.22 365.95 50848.67 88888.00 2018-12-15 02:25:57.405 349 16515.22 365.92 50848.69 88888.00 2018-12-15 02:25:57.905 349 16515.21 365.95 50848.65 88888.00 2018-12-15 02:25:58.405 349 16515.18 365.99 50848.68 88888.00 2018-12-15 02:25:58.905 349 16515.19 365.99 50848.69 88888.00 2018-12-15 02:25:59.405 349 16515.18 365.98 50848.69 88888.00 2018-12-15 02:25:59.905 349 16515.15 366.03 50848.68 88888.00 2018-12-15 02:26:00.405 349 16515.15 366.06 50848.71 88888.00 2018-12-15 02:26:00.905 349 16515.18 366.05 50848.74 88888.00 2018-12-15 02:26:01.405 349 16515.13 365.99 50848.74 88888.00 2018-12-15 02:26:01.905 349 16515.13 365.96 50848.68 88888.00 2018-12-15 02:26:02.405 349 16515.12 366.04 50848.70 88888.00 2018-12-15 02:26:02.905 349 16515.11 366.00 50848.69 88888.00 2018-12-15 02:26:03.405 349 16515.18 366.00 50848.76 88888.00 2018-12-15 02:26:03.906 349 16515.13 366.03 50848.77 88888.00 2018-12-15 02:26:04.406 349 16515.13 366.02 50848.75 88888.00 2018-12-15 02:26:04.906 349 16515.17 366.07 50848.76 88888.00 2018-12-15 02:26:05.406 349 16515.13 366.06 50848.72 88888.00 2018-12-15 02:26:05.906 349 16515.13 365.99 50848.71 88888.00 2018-12-15 02:26:06.406 349 16515.12 365.98 50848.75 88888.00 2018-12-15 02:26:06.906 349 16515.15 365.99 50848.77 88888.00 2018-12-15 02:26:07.406 349 16515.15 366.00 50848.71 88888.00 2018-12-15 02:26:07.906 349 16515.17 366.05 50848.76 88888.00 2018-12-15 02:26:08.406 349 16515.17 365.98 50848.75 88888.00 2018-12-15 02:26:08.906 349 16515.19 365.99 50848.75 88888.00 2018-12-15 02:26:09.406 349 16515.19 365.98 50848.71 88888.00 2018-12-15 02:26:09.906 349 16515.17 365.96 50848.70 88888.00 2018-12-15 02:26:10.406 349 16515.15 365.94 50848.69 88888.00 2018-12-15 02:26:10.906 349 16515.24 365.94 50848.70 88888.00 2018-12-15 02:26:11.406 349 16515.21 365.94 50848.71 88888.00 2018-12-15 02:26:12.406 349 16515.17 365.98 50848.72 88888.00 2018-12-15 02:26:12.906 349 16515.14 365.92 50848.75 88888.00 2018-12-15 02:26:13.406 349 16515.13 365.95 50848.75 88888.00 2018-12-15 02:26:13.906 349 16515.09 366.02 50848.69 88888.00 2018-12-15 02:26:14.406 349 16515.12 365.97 50848.71 88888.00 2018-12-15 02:26:14.906 349 16515.13 365.97 50848.75 88888.00 2018-12-15 02:26:15.406 349 16515.15 365.97 50848.72 88888.00 2018-12-15 02:26:15.906 349 16515.14 365.91 50848.69 88888.00 2018-12-15 02:26:16.406 349 16515.13 365.87 50848.66 88888.00 2018-12-15 02:26:16.906 349 16515.11 365.88 50848.67 88888.00 2018-12-15 02:26:17.406 349 16515.08 365.86 50848.66 88888.00 2018-12-15 02:26:17.906 349 16515.09 365.92 50848.66 88888.00 2018-12-15 02:26:18.406 349 16515.11 365.89 50848.68 88888.00 2018-12-15 02:26:18.906 349 16515.10 365.90 50848.67 88888.00 2018-12-15 02:26:19.406 349 16515.11 365.88 50848.65 88888.00 2018-12-15 02:26:19.906 349 16515.12 365.86 50848.63 88888.00 2018-12-15 02:26:20.406 349 16515.14 365.89 50848.69 88888.00 2018-12-15 02:26:20.906 349 16515.17 365.81 50848.70 88888.00 2018-12-15 02:26:21.406 349 16515.15 365.85 50848.66 88888.00 2018-12-15 02:26:21.906 349 16515.18 365.91 50848.66 88888.00 2018-12-15 02:26:22.406 349 16515.18 365.90 50848.68 88888.00 2018-12-15 02:26:22.906 349 16515.18 365.92 50848.70 88888.00 2018-12-15 02:26:23.406 349 16515.18 365.95 50848.75 88888.00 2018-12-15 02:26:23.906 349 16515.15 365.97 50848.72 88888.00 2018-12-15 02:26:24.406 349 16515.13 365.92 50848.75 88888.00 2018-12-15 02:26:24.906 349 16515.14 365.95 50848.76 88888.00 2018-12-15 02:26:25.406 349 16515.15 365.92 50848.76 88888.00 2018-12-15 02:26:25.906 349 16515.13 365.88 50848.72 88888.00 2018-12-15 02:26:26.406 349 16515.09 365.88 50848.76 88888.00 2018-12-15 02:26:26.906 349 16515.10 365.88 50848.71 88888.00 2018-12-15 02:26:27.406 349 16515.11 365.88 50848.72 88888.00 2018-12-15 02:26:27.906 349 16515.11 365.89 50848.70 88888.00 2018-12-15 02:26:28.406 349 16515.13 365.96 50848.69 88888.00 2018-12-15 02:26:28.906 349 16515.09 365.94 50848.72 88888.00 2018-12-15 02:26:29.406 349 16515.09 365.92 50848.61 88888.00 2018-12-15 02:26:29.906 349 16515.12 365.90 50848.63 88888.00 2018-12-15 02:26:30.406 349 16515.10 365.89 50848.67 88888.00 2018-12-15 02:26:30.906 349 16515.17 365.86 50848.62 88888.00 2018-12-15 02:26:31.406 349 16515.15 365.89 50848.65 88888.00 2018-12-15 02:26:31.906 349 16515.12 365.89 50848.60 88888.00 2018-12-15 02:26:32.407 349 16515.09 365.88 50848.60 88888.00 2018-12-15 02:26:32.907 349 16515.09 365.94 50848.60 88888.00 2018-12-15 02:26:33.407 349 16515.11 365.97 50848.66 88888.00 2018-12-15 02:26:33.907 349 16515.09 365.96 50848.65 88888.00 2018-12-15 02:26:34.407 349 16515.06 365.96 50848.66 88888.00 2018-12-15 02:26:34.907 349 16515.02 365.90 50848.62 88888.00 2018-12-15 02:26:35.407 349 16515.09 365.85 50848.61 88888.00 2018-12-15 02:26:35.907 349 16515.09 365.85 50848.67 88888.00 2018-12-15 02:26:36.407 349 16515.09 365.76 50848.60 88888.00 2018-12-15 02:26:36.907 349 16515.09 365.82 50848.61 88888.00 2018-12-15 02:26:37.407 349 16515.10 365.87 50848.61 88888.00 2018-12-15 02:26:37.907 349 16515.08 365.83 50848.65 88888.00 2018-12-15 02:26:38.407 349 16515.05 365.87 50848.57 88888.00 2018-12-15 02:26:38.907 349 16515.13 365.94 50848.56 88888.00 2018-12-15 02:26:39.407 349 16515.10 365.91 50848.62 88888.00 2018-12-15 02:26:39.907 349 16515.08 365.92 50848.66 88888.00 2018-12-15 02:26:40.407 349 16515.08 365.90 50848.66 88888.00 2018-12-15 02:26:40.907 349 16515.10 365.87 50848.69 88888.00 2018-12-15 02:26:41.407 349 16515.09 365.88 50848.72 88888.00 2018-12-15 02:26:42.407 349 16515.08 365.88 50848.67 88888.00 2018-12-15 02:26:42.907 349 16515.06 365.83 50848.63 88888.00 2018-12-15 02:26:43.407 349 16515.08 365.77 50848.69 88888.00 2018-12-15 02:26:43.907 349 16515.05 365.76 50848.71 88888.00 2018-12-15 02:26:44.407 349 16515.03 365.77 50848.69 88888.00 2018-12-15 02:26:44.907 349 16515.04 365.78 50848.74 88888.00 2018-12-15 02:26:45.407 349 16515.05 365.78 50848.76 88888.00 2018-12-15 02:26:45.907 349 16515.12 365.86 50848.77 88888.00 2018-12-15 02:26:46.407 349 16515.09 365.89 50848.74 88888.00 2018-12-15 02:26:46.907 349 16515.04 365.88 50848.70 88888.00 2018-12-15 02:26:47.407 349 16515.08 365.90 50848.76 88888.00 2018-12-15 02:26:47.907 349 16515.12 365.88 50848.78 88888.00 2018-12-15 02:26:48.407 349 16515.17 365.92 50848.76 88888.00 2018-12-15 02:26:48.907 349 16515.10 365.91 50848.75 88888.00 2018-12-15 02:26:49.407 349 16515.09 365.89 50848.74 88888.00 2018-12-15 02:26:49.907 349 16515.08 365.86 50848.69 88888.00 2018-12-15 02:26:50.407 349 16515.08 365.88 50848.70 88888.00 2018-12-15 02:26:50.907 349 16515.06 365.91 50848.68 88888.00 2018-12-15 02:26:51.407 349 16515.11 365.89 50848.70 88888.00 2018-12-15 02:26:51.907 349 16515.14 365.87 50848.72 88888.00 2018-12-15 02:26:52.407 349 16515.11 365.87 50848.68 88888.00 2018-12-15 02:26:52.907 349 16515.09 365.90 50848.66 88888.00 2018-12-15 02:26:53.407 349 16515.09 365.87 50848.68 88888.00 2018-12-15 02:26:53.907 349 16515.08 365.92 50848.69 88888.00 2018-12-15 02:26:54.407 349 16515.12 365.95 50848.74 88888.00 2018-12-15 02:26:54.907 349 16515.14 365.92 50848.70 88888.00 2018-12-15 02:26:55.407 349 16515.13 365.87 50848.72 88888.00 2018-12-15 02:26:55.907 349 16515.09 365.90 50848.71 88888.00 2018-12-15 02:26:56.407 349 16515.08 365.97 50848.69 88888.00 2018-12-15 02:26:56.907 349 16515.10 365.98 50848.67 88888.00 2018-12-15 02:26:57.408 349 16515.13 365.91 50848.70 88888.00 2018-12-15 02:26:57.908 349 16515.14 365.87 50848.70 88888.00 2018-12-15 02:26:58.408 349 16515.14 365.91 50848.68 88888.00 2018-12-15 02:26:58.908 349 16515.17 365.92 50848.72 88888.00 2018-12-15 02:26:59.408 349 16515.13 365.90 50848.71 88888.00 2018-12-15 02:26:59.908 349 16515.12 365.91 50848.65 88888.00 2018-12-15 02:27:00.408 349 16515.13 365.95 50848.62 88888.00 2018-12-15 02:27:00.908 349 16515.18 365.92 50848.60 88888.00 2018-12-15 02:27:01.408 349 16515.21 365.91 50848.53 88888.00 2018-12-15 02:27:01.908 349 16515.23 365.91 50848.57 88888.00 2018-12-15 02:27:02.408 349 16515.20 365.87 50848.53 88888.00 2018-12-15 02:27:02.908 349 16515.22 365.90 50848.51 88888.00 2018-12-15 02:27:03.408 349 16515.18 365.92 50848.56 88888.00 2018-12-15 02:27:03.908 349 16515.14 365.96 50848.61 88888.00 2018-12-15 02:27:04.408 349 16515.17 365.95 50848.65 88888.00 2018-12-15 02:27:04.908 349 16515.18 365.90 50848.69 88888.00 2018-12-15 02:27:05.408 349 16515.18 365.90 50848.68 88888.00 2018-12-15 02:27:05.908 349 16515.09 365.90 50848.65 88888.00 2018-12-15 02:27:06.408 349 16515.09 365.90 50848.63 88888.00 2018-12-15 02:27:06.908 349 16515.09 365.86 50848.68 88888.00 2018-12-15 02:27:07.408 349 16515.12 365.89 50848.70 88888.00 2018-12-15 02:27:07.908 349 16515.15 365.88 50848.67 88888.00 2018-12-15 02:27:08.408 349 16515.12 365.88 50848.68 88888.00 2018-12-15 02:27:08.908 349 16515.13 365.92 50848.67 88888.00 2018-12-15 02:27:09.408 349 16515.15 365.94 50848.61 88888.00 2018-12-15 02:27:09.908 349 16515.20 365.92 50848.59 88888.00 2018-12-15 02:27:10.408 349 16515.18 365.95 50848.60 88888.00 2018-12-15 02:27:10.908 349 16515.14 365.94 50848.57 88888.00 2018-12-15 02:27:11.408 349 16515.19 365.91 50848.56 88888.00 2018-12-15 02:27:11.908 349 16515.26 365.95 50848.63 88888.00 2018-12-15 02:27:12.408 349 16515.21 365.96 50848.63 88888.00 2018-12-15 02:27:12.908 349 16515.21 365.89 50848.58 88888.00 2018-12-15 02:27:13.408 349 16515.24 365.92 50848.60 88888.00 2018-12-15 02:27:13.908 349 16515.22 365.94 50848.59 88888.00 2018-12-15 02:27:14.408 349 16515.22 365.92 50848.54 88888.00 2018-12-15 02:27:14.908 349 16515.22 365.92 50848.53 88888.00 2018-12-15 02:27:15.408 349 16515.21 365.95 50848.58 88888.00 2018-12-15 02:27:15.908 349 16515.20 365.89 50848.62 88888.00 2018-12-15 02:27:16.408 349 16515.23 365.90 50848.58 88888.00 2018-12-15 02:27:16.908 349 16515.27 365.91 50848.52 88888.00 2018-12-15 02:27:17.408 349 16515.20 365.91 50848.56 88888.00 2018-12-15 02:27:17.908 349 16515.20 365.92 50848.62 88888.00 2018-12-15 02:27:18.408 349 16515.20 365.92 50848.66 88888.00 2018-12-15 02:27:18.908 349 16515.20 365.95 50848.57 88888.00 2018-12-15 02:27:19.408 349 16515.14 365.94 50848.58 88888.00 2018-12-15 02:27:19.908 349 16515.17 365.90 50848.59 88888.00 2018-12-15 02:27:20.408 349 16515.17 365.89 50848.58 88888.00 2018-12-15 02:27:20.908 349 16515.18 365.87 50848.56 88888.00 2018-12-15 02:27:21.408 349 16515.24 365.86 50848.49 88888.00 2018-12-15 02:27:21.908 349 16515.26 365.85 50848.56 88888.00 2018-12-15 02:27:22.408 349 16515.23 365.83 50848.61 88888.00 2018-12-15 02:27:22.908 349 16515.21 365.82 50848.61 88888.00 2018-12-15 02:27:23.408 349 16515.17 365.86 50848.57 88888.00 2018-12-15 02:27:23.908 349 16515.15 365.91 50848.54 88888.00 2018-12-15 02:27:24.408 349 16515.18 365.94 50848.53 88888.00 2018-12-15 02:27:24.908 349 16515.18 365.97 50848.57 88888.00 2018-12-15 02:27:25.408 349 16515.20 365.96 50848.56 88888.00 2018-12-15 02:27:25.908 349 16515.23 365.96 50848.56 88888.00 2018-12-15 02:27:26.408 349 16515.18 365.95 50848.54 88888.00 2018-12-15 02:27:26.908 349 16515.19 365.96 50848.58 88888.00 2018-12-15 02:27:27.409 349 16515.21 365.92 50848.62 88888.00 2018-12-15 02:27:27.909 349 16515.22 365.96 50848.59 88888.00 2018-12-15 02:27:28.409 349 16515.21 365.99 50848.60 88888.00 2018-12-15 02:27:28.909 349 16515.23 365.96 50848.60 88888.00 2018-12-15 02:27:29.409 349 16515.23 365.92 50848.59 88888.00 2018-12-15 02:27:29.909 349 16515.23 365.92 50848.59 88888.00 2018-12-15 02:27:30.409 349 16515.21 365.92 50848.61 88888.00 2018-12-15 02:27:30.909 349 16515.26 365.95 50848.57 88888.00 2018-12-15 02:27:31.409 349 16515.21 365.98 50848.59 88888.00 2018-12-15 02:27:31.909 349 16515.23 365.91 50848.59 88888.00 2018-12-15 02:27:32.409 349 16515.26 365.92 50848.57 88888.00 2018-12-15 02:27:32.909 349 16515.22 365.98 50848.57 88888.00 2018-12-15 02:27:33.409 349 16515.24 365.95 50848.59 88888.00 2018-12-15 02:27:33.909 349 16515.24 365.85 50848.61 88888.00 2018-12-15 02:27:34.409 349 16515.22 365.86 50848.63 88888.00 2018-12-15 02:27:34.909 349 16515.23 365.92 50848.62 88888.00 2018-12-15 02:27:35.409 349 16515.21 365.90 50848.63 88888.00 2018-12-15 02:27:35.909 349 16515.20 365.88 50848.67 88888.00 2018-12-15 02:27:36.409 349 16515.22 365.86 50848.69 88888.00 2018-12-15 02:27:36.909 349 16515.23 365.83 50848.62 88888.00 2018-12-15 02:27:37.409 349 16515.28 365.91 50848.62 88888.00 2018-12-15 02:27:37.909 349 16515.26 365.95 50848.62 88888.00 2018-12-15 02:27:38.409 349 16515.22 365.91 50848.60 88888.00 2018-12-15 02:27:38.909 349 16515.22 365.85 50848.58 88888.00 2018-12-15 02:27:39.409 349 16515.22 365.85 50848.59 88888.00 2018-12-15 02:27:39.909 349 16515.26 365.88 50848.54 88888.00 2018-12-15 02:27:40.409 349 16515.24 365.92 50848.51 88888.00 2018-12-15 02:27:40.909 349 16515.22 365.91 50848.56 88888.00 2018-12-15 02:27:41.409 349 16515.21 365.92 50848.59 88888.00 2018-12-15 02:27:41.909 349 16515.22 365.88 50848.54 88888.00 2018-12-15 02:27:42.409 349 16515.27 365.88 50848.58 88888.00 2018-12-15 02:27:42.909 349 16515.28 365.82 50848.52 88888.00 2018-12-15 02:27:43.409 349 16515.29 365.77 50848.54 88888.00 2018-12-15 02:27:43.909 349 16515.27 365.77 50848.59 88888.00 2018-12-15 02:27:44.409 349 16515.23 365.80 50848.57 88888.00 2018-12-15 02:27:44.909 349 16515.26 365.85 50848.57 88888.00 2018-12-15 02:27:45.409 349 16515.26 365.83 50848.53 88888.00 2018-12-15 02:27:45.909 349 16515.26 365.86 50848.52 88888.00 2018-12-15 02:27:46.409 349 16515.30 365.87 50848.54 88888.00 2018-12-15 02:27:46.909 349 16515.32 365.82 50848.53 88888.00 2018-12-15 02:27:47.409 349 16515.24 365.77 50848.44 88888.00 2018-12-15 02:27:47.909 349 16515.27 365.79 50848.52 88888.00 2018-12-15 02:27:48.409 349 16515.31 365.80 50848.59 88888.00 2018-12-15 02:27:48.909 349 16515.29 365.82 50848.53 88888.00 2018-12-15 02:27:49.409 349 16515.29 365.83 50848.56 88888.00 2018-12-15 02:27:49.909 349 16515.27 365.85 50848.61 88888.00 2018-12-15 02:27:50.409 349 16515.28 365.81 50848.57 88888.00 2018-12-15 02:27:50.909 349 16515.29 365.77 50848.60 88888.00 2018-12-15 02:27:51.409 349 16515.27 365.78 50848.60 88888.00 2018-12-15 02:27:51.909 349 16515.30 365.77 50848.59 88888.00 2018-12-15 02:27:52.409 349 16515.37 365.78 50848.58 88888.00 2018-12-15 02:27:52.909 349 16515.41 365.82 50848.54 88888.00 2018-12-15 02:27:53.409 349 16515.44 365.80 50848.58 88888.00 2018-12-15 02:27:53.909 349 16515.45 365.79 50848.62 88888.00 2018-12-15 02:27:54.409 349 16515.45 365.78 50848.62 88888.00 2018-12-15 02:27:54.909 349 16515.45 365.76 50848.58 88888.00 2018-12-15 02:27:55.409 349 16515.46 365.72 50848.58 88888.00 2018-12-15 02:27:55.909 349 16515.46 365.71 50848.59 88888.00 2018-12-15 02:27:56.409 349 16515.45 365.74 50848.57 88888.00 2018-12-15 02:27:56.909 349 16515.45 365.76 50848.57 88888.00 2018-12-15 02:27:57.410 349 16515.48 365.72 50848.57 88888.00 2018-12-15 02:27:57.910 349 16515.49 365.72 50848.53 88888.00 2018-12-15 02:27:58.410 349 16515.49 365.66 50848.50 88888.00 2018-12-15 02:27:58.910 349 16515.47 365.68 50848.52 88888.00 2018-12-15 02:27:59.410 349 16515.44 365.71 50848.50 88888.00 2018-12-15 02:27:59.910 349 16515.45 365.70 50848.58 88888.00 2018-12-15 02:28:00.410 349 16515.48 365.71 50848.59 88888.00 2018-12-15 02:28:00.910 349 16515.47 365.70 50848.57 88888.00 2018-12-15 02:28:01.410 349 16515.45 365.70 50848.57 88888.00 2018-12-15 02:28:01.910 349 16515.47 365.70 50848.53 88888.00 2018-12-15 02:28:02.410 349 16515.49 365.69 50848.61 88888.00 2018-12-15 02:28:02.910 349 16515.48 365.70 50848.61 88888.00 2018-12-15 02:28:03.410 349 16515.48 365.69 50848.62 88888.00 2018-12-15 02:28:03.910 349 16515.47 365.72 50848.66 88888.00 2018-12-15 02:28:04.410 349 16515.44 365.74 50848.65 88888.00 2018-12-15 02:28:04.910 349 16515.48 365.70 50848.60 88888.00 2018-12-15 02:28:05.410 349 16515.49 365.71 50848.60 88888.00 2018-12-15 02:28:05.910 349 16515.46 365.69 50848.60 88888.00 2018-12-15 02:28:06.410 349 16515.48 365.68 50848.61 88888.00 2018-12-15 02:28:06.910 349 16515.47 365.69 50848.66 88888.00 2018-12-15 02:28:07.410 349 16515.48 365.70 50848.63 88888.00 2018-12-15 02:28:07.910 349 16515.48 365.72 50848.70 88888.00 2018-12-15 02:28:08.410 349 16515.50 365.68 50848.71 88888.00 2018-12-15 02:28:08.910 349 16515.54 365.70 50848.68 88888.00 2018-12-15 02:28:09.410 349 16515.53 365.72 50848.62 88888.00 2018-12-15 02:28:09.910 349 16515.55 365.70 50848.54 88888.00 2018-12-15 02:28:10.410 349 16515.55 365.66 50848.53 88888.00 2018-12-15 02:28:10.910 349 16515.49 365.71 50848.56 88888.00 2018-12-15 02:28:11.410 349 16515.47 365.69 50848.62 88888.00 2018-12-15 02:28:11.910 349 16515.49 365.68 50848.66 88888.00 2018-12-15 02:28:12.410 349 16515.54 365.73 50848.66 88888.00 2018-12-15 02:28:12.910 349 16515.57 365.76 50848.66 88888.00 2018-12-15 02:28:13.910 349 16515.52 365.73 50848.59 88888.00 2018-12-15 02:28:14.410 349 16515.48 365.69 50848.61 88888.00 2018-12-15 02:28:14.910 349 16515.47 365.68 50848.61 88888.00 2018-12-15 02:28:15.410 349 16515.46 365.71 50848.66 88888.00 2018-12-15 02:28:15.910 349 16515.47 365.72 50848.65 88888.00 2018-12-15 02:28:16.410 349 16515.49 365.72 50848.67 88888.00 2018-12-15 02:28:16.910 349 16515.48 365.66 50848.59 88888.00 2018-12-15 02:28:17.410 349 16515.44 365.68 50848.62 88888.00 2018-12-15 02:28:17.910 349 16515.36 365.71 50848.63 88888.00 2018-12-15 02:28:18.410 349 16515.36 365.77 50848.65 88888.00 2018-12-15 02:28:18.910 349 16515.40 365.76 50848.65 88888.00 2018-12-15 02:28:19.410 349 16515.46 365.80 50848.66 88888.00 2018-12-15 02:28:19.910 349 16515.44 365.77 50848.65 88888.00 2018-12-15 02:28:20.410 349 16515.42 365.73 50848.65 88888.00 2018-12-15 02:28:20.910 349 16515.44 365.74 50848.68 88888.00 2018-12-15 02:28:21.410 349 16515.46 365.77 50848.68 88888.00 2018-12-15 02:28:21.910 349 16515.49 365.76 50848.65 88888.00 2018-12-15 02:28:22.410 349 16515.47 365.72 50848.59 88888.00 2018-12-15 02:28:22.910 349 16515.46 365.74 50848.66 88888.00 2018-12-15 02:28:23.911 349 16515.44 365.77 50848.66 88888.00 2018-12-15 02:28:24.411 349 16515.45 365.71 50848.65 88888.00 2018-12-15 02:28:24.911 349 16515.52 365.73 50848.59 88888.00 2018-12-15 02:28:25.411 349 16515.54 365.76 50848.57 88888.00 2018-12-15 02:28:25.911 349 16515.54 365.79 50848.63 88888.00 2018-12-15 02:28:26.411 349 16515.54 365.77 50848.68 88888.00 2018-12-15 02:28:26.911 349 16515.54 365.70 50848.63 88888.00 2018-12-15 02:28:27.411 349 16515.52 365.71 50848.63 88888.00 2018-12-15 02:28:27.911 349 16515.49 365.71 50848.68 88888.00 2018-12-15 02:28:28.411 349 16515.52 365.73 50848.63 88888.00 2018-12-15 02:28:28.911 349 16515.54 365.74 50848.58 88888.00 2018-12-15 02:28:29.411 349 16515.56 365.72 50848.59 88888.00 2018-12-15 02:28:29.911 349 16515.52 365.70 50848.61 88888.00 2018-12-15 02:28:30.411 349 16515.52 365.76 50848.62 88888.00 2018-12-15 02:28:30.911 349 16515.53 365.78 50848.66 88888.00 2018-12-15 02:28:31.411 349 16515.53 365.81 50848.74 88888.00 2018-12-15 02:28:31.911 349 16515.54 365.74 50848.74 88888.00 2018-12-15 02:28:32.411 349 16515.53 365.72 50848.71 88888.00 2018-12-15 02:28:32.911 349 16515.55 365.70 50848.69 88888.00 2018-12-15 02:28:33.411 349 16515.56 365.65 50848.72 88888.00 2018-12-15 02:28:33.911 349 16515.58 365.70 50848.78 88888.00 2018-12-15 02:28:34.411 349 16515.57 365.71 50848.78 88888.00 2018-12-15 02:28:34.911 349 16515.52 365.71 50848.76 88888.00 2018-12-15 02:28:35.411 349 16515.53 365.78 50848.78 88888.00 2018-12-15 02:28:35.911 349 16515.56 365.78 50848.77 88888.00 2018-12-15 02:28:36.411 349 16515.58 365.76 50848.78 88888.00 2018-12-15 02:28:36.911 349 16515.56 365.71 50848.77 88888.00 2018-12-15 02:28:37.411 349 16515.59 365.73 50848.72 88888.00 2018-12-15 02:28:37.911 349 16515.61 365.77 50848.77 88888.00 2018-12-15 02:28:38.411 349 16515.56 365.74 50848.79 88888.00 2018-12-15 02:28:38.911 349 16515.54 365.72 50848.77 88888.00 2018-12-15 02:28:39.411 349 16515.59 365.72 50848.74 88888.00 2018-12-15 02:28:39.911 349 16515.61 365.70 50848.74 88888.00 2018-12-15 02:28:40.411 349 16515.64 365.74 50848.72 88888.00 2018-12-15 02:28:40.911 349 16515.63 365.74 50848.74 88888.00 2018-12-15 02:28:41.411 349 16515.59 365.73 50848.78 88888.00 2018-12-15 02:28:41.911 349 16515.56 365.70 50848.76 88888.00 2018-12-15 02:28:42.411 349 16515.55 365.71 50848.70 88888.00 2018-12-15 02:28:42.911 349 16515.56 365.71 50848.67 88888.00 2018-12-15 02:28:43.411 349 16515.55 365.68 50848.67 88888.00 2018-12-15 02:28:43.911 349 16515.54 365.64 50848.67 88888.00 2018-12-15 02:28:44.411 349 16515.48 365.62 50848.66 88888.00 2018-12-15 02:28:44.911 349 16515.50 365.61 50848.66 88888.00 2018-12-15 02:28:45.411 349 16515.52 365.68 50848.71 88888.00 2018-12-15 02:28:45.911 349 16515.50 365.65 50848.68 88888.00 2018-12-15 02:28:46.411 349 16515.53 365.61 50848.61 88888.00 2018-12-15 02:28:46.911 349 16515.54 365.62 50848.61 88888.00 2018-12-15 02:28:47.411 349 16515.49 365.68 50848.61 88888.00 2018-12-15 02:28:47.911 349 16515.47 365.63 50848.60 88888.00 2018-12-15 02:28:48.411 349 16515.47 365.65 50848.62 88888.00 2018-12-15 02:28:48.911 349 16515.45 365.68 50848.68 88888.00 2018-12-15 02:28:49.411 349 16515.41 365.65 50848.63 88888.00 2018-12-15 02:28:49.911 349 16515.44 365.59 50848.60 88888.00 2018-12-15 02:28:50.411 349 16515.47 365.60 50848.60 88888.00 2018-12-15 02:28:50.911 349 16515.47 365.62 50848.62 88888.00 2018-12-15 02:28:51.912 349 16515.42 365.62 50848.67 88888.00 2018-12-15 02:28:52.412 349 16515.45 365.65 50848.69 88888.00 2018-12-15 02:28:52.912 349 16515.42 365.63 50848.69 88888.00 2018-12-15 02:28:53.412 349 16515.44 365.66 50848.69 88888.00 2018-12-15 02:28:53.912 349 16515.49 365.68 50848.72 88888.00 2018-12-15 02:28:54.412 349 16515.48 365.66 50848.71 88888.00 2018-12-15 02:28:54.912 349 16515.46 365.61 50848.66 88888.00 2018-12-15 02:28:55.412 349 16515.44 365.60 50848.63 88888.00 2018-12-15 02:28:55.912 349 16515.45 365.62 50848.63 88888.00 2018-12-15 02:28:56.412 349 16515.46 365.60 50848.63 88888.00 2018-12-15 02:28:56.912 349 16515.40 365.60 50848.63 88888.00 2018-12-15 02:28:57.412 349 16515.40 365.57 50848.62 88888.00 2018-12-15 02:28:57.912 349 16515.40 365.51 50848.63 88888.00 2018-12-15 02:28:58.412 349 16515.37 365.56 50848.61 88888.00 2018-12-15 02:28:58.912 349 16515.41 365.59 50848.69 88888.00 2018-12-15 02:28:59.412 349 16515.36 365.54 50848.69 88888.00 2018-12-15 02:28:59.912 349 16515.32 365.61 50848.61 88888.00 2018-12-15 02:29:00.412 349 16515.31 365.62 50848.68 88888.00 2018-12-15 02:29:00.912 349 16515.31 365.62 50848.65 88888.00 2018-12-15 02:29:01.412 349 16515.27 365.60 50848.61 88888.00 2018-12-15 02:29:01.912 349 16515.33 365.62 50848.61 88888.00 2018-12-15 02:29:02.412 349 16515.32 365.63 50848.63 88888.00 2018-12-15 02:29:02.912 349 16515.37 365.64 50848.66 88888.00 2018-12-15 02:29:03.412 349 16515.36 365.65 50848.70 88888.00 2018-12-15 02:29:03.912 349 16515.30 365.66 50848.75 88888.00 2018-12-15 02:29:04.412 349 16515.29 365.65 50848.77 88888.00 2018-12-15 02:29:04.912 349 16515.30 365.62 50848.75 88888.00 2018-12-15 02:29:05.412 349 16515.31 365.61 50848.71 88888.00 2018-12-15 02:29:05.912 349 16515.36 365.60 50848.69 88888.00 2018-12-15 02:29:06.412 349 16515.38 365.56 50848.71 88888.00 2018-12-15 02:29:06.912 349 16515.36 365.60 50848.67 88888.00 2018-12-15 02:29:07.412 349 16515.38 365.61 50848.62 88888.00 2018-12-15 02:29:07.912 349 16515.33 365.61 50848.66 88888.00 2018-12-15 02:29:08.412 349 16515.32 365.64 50848.68 88888.00 2018-12-15 02:29:08.912 349 16515.32 365.64 50848.71 88888.00 2018-12-15 02:29:09.412 349 16515.33 365.63 50848.70 88888.00 2018-12-15 02:29:09.912 349 16515.28 365.66 50848.72 88888.00 2018-12-15 02:29:10.412 349 16515.31 365.64 50848.67 88888.00 2018-12-15 02:29:10.912 349 16515.29 365.60 50848.68 88888.00 2018-12-15 02:29:11.412 349 16515.29 365.61 50848.71 88888.00 2018-12-15 02:29:11.912 349 16515.28 365.56 50848.63 88888.00 2018-12-15 02:29:12.412 349 16515.27 365.54 50848.63 88888.00 2018-12-15 02:29:12.912 349 16515.29 365.54 50848.65 88888.00 2018-12-15 02:29:13.412 349 16515.28 365.52 50848.67 88888.00 2018-12-15 02:29:13.912 349 16515.26 365.46 50848.65 88888.00 2018-12-15 02:29:14.412 349 16515.28 365.47 50848.66 88888.00 2018-12-15 02:29:15.412 349 16515.28 365.52 50848.62 88888.00 2018-12-15 02:29:15.912 349 16515.29 365.55 50848.67 88888.00 2018-12-15 02:29:16.412 349 16515.32 365.52 50848.69 88888.00 2018-12-15 02:29:16.912 349 16515.30 365.48 50848.59 88888.00 2018-12-15 02:29:17.412 349 16515.27 365.51 50848.59 88888.00 2018-12-15 02:29:17.912 349 16515.24 365.55 50848.63 88888.00 2018-12-15 02:29:18.412 349 16515.23 365.52 50848.69 88888.00 2018-12-15 02:29:18.912 349 16515.23 365.52 50848.70 88888.00 2018-12-15 02:29:19.412 349 16515.24 365.50 50848.68 88888.00 2018-12-15 02:29:19.912 349 16515.27 365.55 50848.67 88888.00 2018-12-15 02:29:20.413 349 16515.27 365.60 50848.65 88888.00 2018-12-15 02:29:20.913 349 16515.26 365.57 50848.65 88888.00 2018-12-15 02:29:21.413 349 16515.26 365.50 50848.60 88888.00 2018-12-15 02:29:21.913 349 16515.24 365.50 50848.61 88888.00 2018-12-15 02:29:22.413 349 16515.26 365.52 50848.61 88888.00 2018-12-15 02:29:22.913 349 16515.23 365.52 50848.62 88888.00 2018-12-15 02:29:23.413 349 16515.20 365.52 50848.62 88888.00 2018-12-15 02:29:23.913 349 16515.20 365.48 50848.67 88888.00 2018-12-15 02:29:24.413 349 16515.21 365.46 50848.65 88888.00 2018-12-15 02:29:25.413 349 16515.23 365.48 50848.68 88888.00 2018-12-15 02:29:25.913 349 16515.21 365.52 50848.69 88888.00 2018-12-15 02:29:26.413 349 16515.18 365.57 50848.66 88888.00 2018-12-15 02:29:26.913 349 16515.17 365.64 50848.68 88888.00 2018-12-15 02:29:27.413 349 16515.14 365.62 50848.69 88888.00 2018-12-15 02:29:27.913 349 16515.20 365.59 50848.75 88888.00 2018-12-15 02:29:28.413 349 16515.26 365.55 50848.69 88888.00 2018-12-15 02:29:28.913 349 16515.23 365.59 50848.66 88888.00 2018-12-15 02:29:29.413 349 16515.24 365.59 50848.67 88888.00 2018-12-15 02:29:29.913 349 16515.23 365.54 50848.68 88888.00 2018-12-15 02:29:30.413 349 16515.26 365.52 50848.70 88888.00 2018-12-15 02:29:30.913 349 16515.21 365.56 50848.72 88888.00 2018-12-15 02:29:31.413 349 16515.22 365.60 50848.68 88888.00 2018-12-15 02:29:31.913 349 16515.24 365.56 50848.74 88888.00 2018-12-15 02:29:32.413 349 16515.22 365.52 50848.71 88888.00 2018-12-15 02:29:32.913 349 16515.23 365.50 50848.74 88888.00 2018-12-15 02:29:33.413 349 16515.20 365.45 50848.72 88888.00 2018-12-15 02:29:33.913 349 16515.21 365.48 50848.70 88888.00 2018-12-15 02:29:34.413 349 16515.17 365.60 50848.74 88888.00 2018-12-15 02:29:35.413 349 16515.15 365.53 50848.72 88888.00 2018-12-15 02:29:35.913 349 16515.17 365.52 50848.74 88888.00 2018-12-15 02:29:36.413 349 16515.19 365.52 50848.74 88888.00 2018-12-15 02:29:36.913 349 16515.19 365.48 50848.71 88888.00 2018-12-15 02:29:37.413 349 16515.18 365.53 50848.77 88888.00 2018-12-15 02:29:37.913 349 16515.20 365.54 50848.78 88888.00 2018-12-15 02:29:38.413 349 16515.15 365.56 50848.80 88888.00 2018-12-15 02:29:38.913 349 16515.17 365.64 50848.72 88888.00 2018-12-15 02:29:39.413 349 16515.18 365.64 50848.69 88888.00 2018-12-15 02:29:39.913 349 16515.14 365.57 50848.77 88888.00 2018-12-15 02:29:40.413 349 16515.17 365.59 50848.85 88888.00 2018-12-15 02:29:40.913 349 16515.17 365.65 50848.80 88888.00 2018-12-15 02:29:41.413 349 16515.17 365.65 50848.75 88888.00 2018-12-15 02:29:41.913 349 16515.20 365.62 50848.75 88888.00 2018-12-15 02:29:42.413 349 16515.13 365.56 50848.75 88888.00 2018-12-15 02:29:42.913 349 16515.15 365.54 50848.79 88888.00 2018-12-15 02:29:43.413 349 16515.18 365.56 50848.82 88888.00 2018-12-15 02:29:43.913 349 16515.17 365.61 50848.75 88888.00 2018-12-15 02:29:44.413 349 16515.18 365.59 50848.75 88888.00 2018-12-15 02:29:45.413 349 16515.14 365.55 50848.81 88888.00 2018-12-15 02:29:45.913 349 16515.20 365.57 50848.74 88888.00 2018-12-15 02:29:46.413 349 16515.18 365.57 50848.71 88888.00 2018-12-15 02:29:46.913 349 16515.17 365.60 50848.71 88888.00 2018-12-15 02:29:47.413 349 16515.13 365.68 50848.72 88888.00 2018-12-15 02:29:47.913 349 16515.15 365.66 50848.72 88888.00 2018-12-15 02:29:48.404 349 16515.14 365.61 50848.74 88888.00 2018-12-15 02:29:48.904 349 16515.17 365.57 50848.75 88888.00 2018-12-15 02:29:49.404 349 16515.10 365.59 50848.70 88888.00 2018-12-15 02:29:49.904 349 16515.08 365.62 50848.66 88888.00 2018-12-15 02:29:50.404 349 16515.13 365.65 50848.69 88888.00 2018-12-15 02:29:50.904 349 16515.15 365.61 50848.72 88888.00 2018-12-15 02:29:51.404 349 16515.17 365.62 50848.68 88888.00 2018-12-15 02:29:51.904 349 16515.09 365.57 50848.68 88888.00 2018-12-15 02:29:52.404 349 16515.09 365.59 50848.66 88888.00 2018-12-15 02:29:52.904 349 16515.09 365.60 50848.66 88888.00 2018-12-15 02:29:53.404 349 16515.05 365.64 50848.67 88888.00 2018-12-15 02:29:53.904 349 16515.02 365.65 50848.67 88888.00 2018-12-15 02:29:54.404 349 16515.06 365.66 50848.66 88888.00 2018-12-15 02:29:55.404 349 16515.09 365.64 50848.68 88888.00 2018-12-15 02:29:55.904 349 16515.03 365.65 50848.61 88888.00 2018-12-15 02:29:56.404 349 16515.00 365.63 50848.69 88888.00 2018-12-15 02:29:56.904 349 16515.03 365.62 50848.69 88888.00 2018-12-15 02:29:57.404 349 16515.00 365.65 50848.66 88888.00 2018-12-15 02:29:57.904 349 16515.00 365.64 50848.69 88888.00 2018-12-15 02:29:58.404 349 16514.99 365.60 50848.67 88888.00 2018-12-15 02:29:58.904 349 16515.02 365.59 50848.61 88888.00 2018-12-15 02:29:59.404 349 16515.00 365.64 50848.68 88888.00 2018-12-15 02:29:59.904 349 16515.00 365.65 50848.76 88888.00 2018-12-15 02:30:00.404 349 16514.97 365.63 50848.72 88888.00 2018-12-15 02:30:00.904 349 16515.01 365.59 50848.72 88888.00 2018-12-15 02:30:01.404 349 16515.01 365.60 50848.68 88888.00 2018-12-15 02:30:01.904 349 16514.99 365.60 50848.67 88888.00 2018-12-15 02:30:02.404 349 16515.01 365.62 50848.74 88888.00 2018-12-15 02:30:02.904 349 16514.96 365.62 50848.71 88888.00 2018-12-15 02:30:03.404 349 16514.95 365.64 50848.63 88888.00 2018-12-15 02:30:03.904 349 16514.93 365.66 50848.61 88888.00 2018-12-15 02:30:04.404 349 16514.92 365.64 50848.66 88888.00 2018-12-15 02:30:04.904 349 16514.94 365.64 50848.66 88888.00 2018-12-15 02:30:05.404 349 16514.97 365.71 50848.63 88888.00 2018-12-15 02:30:05.904 349 16514.93 365.70 50848.66 88888.00 2018-12-15 02:30:06.404 349 16515.00 365.69 50848.68 88888.00 2018-12-15 02:30:06.904 349 16515.03 365.65 50848.65 88888.00 2018-12-15 02:30:07.404 349 16515.01 365.60 50848.65 88888.00 2018-12-15 02:30:07.904 349 16515.04 365.59 50848.68 88888.00 2018-12-15 02:30:08.404 349 16515.08 365.63 50848.68 88888.00 2018-12-15 02:30:08.904 349 16515.05 365.63 50848.72 88888.00 2018-12-15 02:30:09.404 349 16514.97 365.60 50848.78 88888.00 2018-12-15 02:30:09.904 349 16514.97 365.62 50848.77 88888.00 2018-12-15 02:30:10.404 349 16515.01 365.62 50848.74 88888.00 2018-12-15 02:30:10.904 349 16515.03 365.59 50848.76 88888.00 2018-12-15 02:30:11.404 349 16515.02 365.63 50848.69 88888.00 2018-12-15 02:30:11.904 349 16515.02 365.64 50848.71 88888.00 2018-12-15 02:30:12.404 349 16515.02 365.64 50848.72 88888.00 2018-12-15 02:30:12.904 349 16515.03 365.62 50848.76 88888.00 2018-12-15 02:30:13.404 349 16515.08 365.64 50848.75 88888.00 2018-12-15 02:30:13.904 349 16515.05 365.64 50848.69 88888.00 2018-12-15 02:30:14.404 349 16515.08 365.68 50848.70 88888.00 2018-12-15 02:30:14.904 349 16515.08 365.68 50848.71 88888.00 2018-12-15 02:30:15.404 349 16515.08 365.71 50848.70 88888.00 2018-12-15 02:30:15.904 349 16515.05 365.71 50848.67 88888.00 2018-12-15 02:30:16.404 349 16515.01 365.71 50848.63 88888.00 2018-12-15 02:30:16.904 349 16515.03 365.63 50848.66 88888.00 2018-12-15 02:30:17.404 349 16515.02 365.64 50848.71 88888.00 2018-12-15 02:30:17.904 349 16515.01 365.63 50848.77 88888.00 2018-12-15 02:30:18.404 349 16515.00 365.64 50848.75 88888.00 2018-12-15 02:30:18.904 349 16515.04 365.65 50848.69 88888.00 2018-12-15 02:30:19.404 349 16515.05 365.61 50848.70 88888.00 2018-12-15 02:30:19.904 349 16515.04 365.62 50848.68 88888.00 2018-12-15 02:30:20.405 349 16515.10 365.62 50848.67 88888.00 2018-12-15 02:30:20.905 349 16515.09 365.60 50848.67 88888.00 2018-12-15 02:30:21.405 349 16515.08 365.62 50848.70 88888.00 2018-12-15 02:30:21.905 349 16515.05 365.62 50848.71 88888.00 2018-12-15 02:30:22.405 349 16515.05 365.61 50848.74 88888.00 2018-12-15 02:30:22.905 349 16515.09 365.56 50848.72 88888.00 2018-12-15 02:30:23.405 349 16515.09 365.56 50848.66 88888.00 2018-12-15 02:30:23.905 349 16515.09 365.62 50848.66 88888.00 2018-12-15 02:30:24.405 349 16515.04 365.57 50848.70 88888.00 2018-12-15 02:30:24.905 349 16515.05 365.56 50848.70 88888.00 2018-12-15 02:30:25.405 349 16515.03 365.55 50848.69 88888.00 2018-12-15 02:30:25.905 349 16515.05 365.53 50848.71 88888.00 2018-12-15 02:30:26.405 349 16515.05 365.50 50848.76 88888.00 2018-12-15 02:30:26.905 349 16515.01 365.53 50848.76 88888.00 2018-12-15 02:30:27.405 349 16515.00 365.54 50848.74 88888.00 2018-12-15 02:30:27.905 349 16515.05 365.59 50848.68 88888.00 2018-12-15 02:30:28.405 349 16515.01 365.60 50848.66 88888.00 2018-12-15 02:30:28.905 349 16514.99 365.59 50848.71 88888.00 2018-12-15 02:30:29.405 349 16515.03 365.54 50848.71 88888.00 2018-12-15 02:30:29.905 349 16515.05 365.52 50848.72 88888.00 2018-12-15 02:30:30.405 349 16515.06 365.47 50848.68 88888.00 2018-12-15 02:30:30.905 349 16515.03 365.44 50848.63 88888.00 2018-12-15 02:30:31.405 349 16515.03 365.51 50848.62 88888.00 2018-12-15 02:30:31.905 349 16515.03 365.53 50848.62 88888.00 2018-12-15 02:30:32.405 349 16514.99 365.52 50848.62 88888.00 2018-12-15 02:30:32.905 349 16514.91 365.57 50848.65 88888.00 2018-12-15 02:30:33.405 349 16514.91 365.57 50848.63 88888.00 2018-12-15 02:30:33.905 349 16514.97 365.59 50848.62 88888.00 2018-12-15 02:30:34.405 349 16515.00 365.57 50848.59 88888.00 2018-12-15 02:30:34.905 349 16515.03 365.50 50848.62 88888.00 2018-12-15 02:30:35.405 349 16515.01 365.43 50848.70 88888.00 2018-12-15 02:30:35.905 349 16515.03 365.44 50848.72 88888.00 2018-12-15 02:30:36.405 349 16515.05 365.47 50848.69 88888.00 2018-12-15 02:30:36.905 349 16515.04 365.50 50848.68 88888.00 2018-12-15 02:30:37.405 349 16515.04 365.51 50848.71 88888.00 2018-12-15 02:30:37.905 349 16515.04 365.47 50848.69 88888.00 2018-12-15 02:30:38.405 349 16514.97 365.46 50848.68 88888.00 2018-12-15 02:30:38.905 349 16514.94 365.46 50848.68 88888.00 2018-12-15 02:30:39.405 349 16514.94 365.47 50848.68 88888.00 2018-12-15 02:30:39.905 349 16514.95 365.51 50848.71 88888.00 2018-12-15 02:30:40.405 349 16515.02 365.52 50848.70 88888.00 2018-12-15 02:30:40.905 349 16515.01 365.52 50848.65 88888.00 2018-12-15 02:30:41.405 349 16515.01 365.52 50848.63 88888.00 2018-12-15 02:30:41.905 349 16515.01 365.54 50848.63 88888.00 2018-12-15 02:30:42.405 349 16515.01 365.54 50848.61 88888.00 2018-12-15 02:30:42.905 349 16514.97 365.50 50848.59 88888.00 2018-12-15 02:30:43.405 349 16515.03 365.52 50848.61 88888.00 2018-12-15 02:30:43.905 349 16515.02 365.60 50848.69 88888.00 2018-12-15 02:30:44.405 349 16515.01 365.61 50848.68 88888.00 2018-12-15 02:30:44.905 349 16514.96 365.56 50848.66 88888.00 2018-12-15 02:30:45.405 349 16514.99 365.56 50848.69 88888.00 2018-12-15 02:30:45.905 349 16515.02 365.59 50848.76 88888.00 2018-12-15 02:30:46.906 349 16515.03 365.59 50848.70 88888.00 2018-12-15 02:30:47.406 349 16515.06 365.64 50848.69 88888.00 2018-12-15 02:30:47.906 349 16515.05 365.60 50848.70 88888.00 2018-12-15 02:30:48.406 349 16515.03 365.57 50848.59 88888.00 2018-12-15 02:30:48.906 349 16515.06 365.56 50848.57 88888.00 2018-12-15 02:30:49.406 349 16515.06 365.59 50848.62 88888.00 2018-12-15 02:30:49.906 349 16515.04 365.56 50848.67 88888.00 2018-12-15 02:30:50.406 349 16515.04 365.59 50848.70 88888.00 2018-12-15 02:30:50.906 349 16515.06 365.57 50848.68 88888.00 2018-12-15 02:30:51.406 349 16515.02 365.57 50848.57 88888.00 2018-12-15 02:30:51.906 349 16515.01 365.63 50848.57 88888.00 2018-12-15 02:30:52.406 349 16515.08 365.63 50848.60 88888.00 2018-12-15 02:30:52.906 349 16515.12 365.60 50848.66 88888.00 2018-12-15 02:30:53.406 349 16515.10 365.60 50848.63 88888.00 2018-12-15 02:30:53.906 349 16515.06 365.62 50848.65 88888.00 2018-12-15 02:30:54.406 349 16515.02 365.68 50848.72 88888.00 2018-12-15 02:30:54.906 349 16515.01 365.71 50848.74 88888.00 2018-12-15 02:30:55.406 349 16515.02 365.74 50848.70 88888.00 2018-12-15 02:30:55.906 349 16515.04 365.72 50848.75 88888.00 2018-12-15 02:30:56.406 349 16515.04 365.70 50848.79 88888.00 2018-12-15 02:30:56.906 349 16515.00 365.71 50848.78 88888.00 2018-12-15 02:30:57.406 349 16514.97 365.70 50848.76 88888.00 2018-12-15 02:30:57.906 349 16515.00 365.72 50848.81 88888.00 2018-12-15 02:30:58.406 349 16514.96 365.80 50848.72 88888.00 2018-12-15 02:30:58.906 349 16514.95 365.76 50848.71 88888.00 2018-12-15 02:30:59.406 349 16515.00 365.73 50848.70 88888.00 2018-12-15 02:30:59.906 349 16515.02 365.69 50848.77 88888.00 2018-12-15 02:31:00.406 349 16515.04 365.69 50848.71 88888.00 2018-12-15 02:31:00.906 349 16515.03 365.72 50848.68 88888.00 2018-12-15 02:31:01.406 349 16515.04 365.72 50848.63 88888.00 2018-12-15 02:31:01.906 349 16515.03 365.70 50848.61 88888.00 2018-12-15 02:31:02.406 349 16515.08 365.74 50848.67 88888.00 2018-12-15 02:31:02.906 349 16515.14 365.70 50848.69 88888.00 2018-12-15 02:31:03.406 349 16515.06 365.66 50848.71 88888.00 2018-12-15 02:31:03.906 349 16515.04 365.68 50848.76 88888.00 2018-12-15 02:31:04.406 349 16515.01 365.68 50848.72 88888.00 2018-12-15 02:31:04.906 349 16515.02 365.65 50848.71 88888.00 2018-12-15 02:31:05.406 349 16515.03 365.68 50848.74 88888.00 2018-12-15 02:31:05.906 349 16515.04 365.66 50848.74 88888.00 2018-12-15 02:31:06.906 349 16515.06 365.66 50848.71 88888.00 2018-12-15 02:31:07.406 349 16515.03 365.66 50848.74 88888.00 2018-12-15 02:31:07.906 349 16515.05 365.65 50848.70 88888.00 2018-12-15 02:31:08.406 349 16515.05 365.65 50848.75 88888.00 2018-12-15 02:31:08.906 349 16514.95 365.73 50848.76 88888.00 2018-12-15 02:31:09.406 349 16514.92 365.71 50848.70 88888.00 2018-12-15 02:31:09.906 349 16514.92 365.76 50848.67 88888.00 2018-12-15 02:31:10.406 349 16514.94 365.77 50848.66 88888.00 2018-12-15 02:31:10.906 349 16514.99 365.77 50848.68 88888.00 2018-12-15 02:31:11.406 349 16514.96 365.77 50848.68 88888.00 2018-12-15 02:31:11.906 349 16515.00 365.74 50848.65 88888.00 2018-12-15 02:31:12.406 349 16514.93 365.76 50848.69 88888.00 2018-12-15 02:31:12.906 349 16514.95 365.79 50848.76 88888.00 2018-12-15 02:31:13.406 349 16515.00 365.78 50848.74 88888.00 2018-12-15 02:31:13.906 349 16514.97 365.81 50848.74 88888.00 2018-12-15 02:31:14.907 349 16514.96 365.72 50848.72 88888.00 2018-12-15 02:31:15.407 349 16514.95 365.77 50848.74 88888.00 2018-12-15 02:31:15.907 349 16514.96 365.73 50848.74 88888.00 2018-12-15 02:31:16.907 349 16515.01 365.80 50848.77 88888.00 2018-12-15 02:31:17.407 349 16514.99 365.83 50848.70 88888.00 2018-12-15 02:31:17.907 349 16515.00 365.83 50848.68 88888.00 2018-12-15 02:31:18.407 349 16515.04 365.79 50848.67 88888.00 2018-12-15 02:31:18.907 349 16515.06 365.78 50848.70 88888.00 2018-12-15 02:31:19.407 349 16515.06 365.72 50848.72 88888.00 2018-12-15 02:31:19.907 349 16515.08 365.73 50848.70 88888.00 2018-12-15 02:31:20.407 349 16515.05 365.85 50848.69 88888.00 2018-12-15 02:31:20.907 349 16515.03 365.83 50848.71 88888.00 2018-12-15 02:31:21.407 349 16515.05 365.73 50848.77 88888.00 2018-12-15 02:31:21.907 349 16515.06 365.76 50848.77 88888.00 2018-12-15 02:31:22.407 349 16515.02 365.80 50848.79 88888.00 2018-12-15 02:31:22.907 349 16515.01 365.83 50848.78 88888.00 2018-12-15 02:31:23.407 349 16515.03 365.83 50848.80 88888.00 2018-12-15 02:31:23.907 349 16515.03 365.76 50848.78 88888.00 2018-12-15 02:31:24.407 349 16515.02 365.74 50848.77 88888.00 2018-12-15 02:31:24.907 349 16514.99 365.74 50848.78 88888.00 2018-12-15 02:31:25.407 349 16515.00 365.73 50848.77 88888.00 2018-12-15 02:31:25.907 349 16515.01 365.79 50848.77 88888.00 2018-12-15 02:31:26.407 349 16515.04 365.81 50848.78 88888.00 2018-12-15 02:31:26.907 349 16515.10 365.85 50848.81 88888.00 2018-12-15 02:31:27.407 349 16515.12 365.86 50848.79 88888.00 2018-12-15 02:31:27.907 349 16515.09 365.91 50848.79 88888.00 2018-12-15 02:31:28.407 349 16515.02 365.90 50848.80 88888.00 2018-12-15 02:31:28.907 349 16515.02 365.88 50848.79 88888.00 2018-12-15 02:31:29.407 349 16515.02 365.83 50848.80 88888.00 2018-12-15 02:31:29.907 349 16515.02 365.80 50848.81 88888.00 2018-12-15 02:31:30.407 349 16514.99 365.86 50848.78 88888.00 2018-12-15 02:31:30.907 349 16514.97 365.91 50848.77 88888.00 2018-12-15 02:31:31.407 349 16515.01 365.94 50848.76 88888.00 2018-12-15 02:31:31.907 349 16515.03 365.94 50848.79 88888.00 2018-12-15 02:31:32.407 349 16515.00 365.94 50848.77 88888.00 2018-12-15 02:31:32.907 349 16515.04 365.89 50848.74 88888.00 2018-12-15 02:31:33.407 349 16515.05 365.91 50848.75 88888.00 2018-12-15 02:31:33.907 349 16515.00 365.98 50848.69 88888.00 2018-12-15 02:31:34.907 349 16515.02 365.92 50848.78 88888.00 2018-12-15 02:31:35.407 349 16515.04 365.92 50848.75 88888.00 2018-12-15 02:31:35.907 349 16515.05 365.94 50848.75 88888.00 2018-12-15 02:31:36.407 349 16515.02 365.97 50848.72 88888.00 2018-12-15 02:31:36.907 349 16515.00 365.98 50848.70 88888.00 2018-12-15 02:31:37.407 349 16515.01 365.97 50848.70 88888.00 2018-12-15 02:31:37.907 349 16515.00 366.00 50848.72 88888.00 2018-12-15 02:31:38.407 349 16514.97 366.05 50848.77 88888.00 2018-12-15 02:31:38.907 349 16514.99 365.99 50848.76 88888.00 2018-12-15 02:31:39.407 349 16515.00 365.98 50848.80 88888.00 2018-12-15 02:31:39.907 349 16514.97 366.00 50848.80 88888.00 2018-12-15 02:31:40.407 349 16515.01 366.02 50848.81 88888.00 2018-12-15 02:31:40.907 349 16515.01 365.98 50848.84 88888.00 2018-12-15 02:31:41.407 349 16515.00 365.94 50848.81 88888.00 2018-12-15 02:31:41.907 349 16514.95 366.02 50848.78 88888.00 2018-12-15 02:31:42.407 349 16514.92 366.02 50848.76 88888.00 2018-12-15 02:31:42.907 349 16514.93 366.00 50848.76 88888.00 2018-12-15 02:31:43.407 349 16514.95 365.97 50848.81 88888.00 2018-12-15 02:31:43.907 349 16515.01 365.97 50848.84 88888.00 2018-12-15 02:31:44.908 349 16515.06 365.96 50848.78 88888.00 2018-12-15 02:31:45.408 349 16515.06 366.00 50848.80 88888.00 2018-12-15 02:31:45.908 349 16515.10 365.99 50848.80 88888.00 2018-12-15 02:31:46.408 349 16515.10 366.02 50848.80 88888.00 2018-12-15 02:31:46.908 349 16515.04 365.96 50848.80 88888.00 2018-12-15 02:31:47.408 349 16515.03 365.95 50848.88 88888.00 2018-12-15 02:31:47.908 349 16515.09 366.02 50848.91 88888.00 2018-12-15 02:31:48.408 349 16515.06 366.04 50848.91 88888.00 2018-12-15 02:31:48.908 349 16515.02 366.06 50848.87 88888.00 2018-12-15 02:31:49.408 349 16515.05 366.06 50848.81 88888.00 2018-12-15 02:31:49.908 349 16515.01 366.09 50848.79 88888.00 2018-12-15 02:31:50.408 349 16515.04 366.12 50848.81 88888.00 2018-12-15 02:31:50.908 349 16515.04 366.08 50848.75 88888.00 2018-12-15 02:31:51.408 349 16515.01 365.99 50848.76 88888.00 2018-12-15 02:31:51.908 349 16515.01 366.02 50848.76 88888.00 2018-12-15 02:31:52.408 349 16515.04 366.04 50848.76 88888.00 2018-12-15 02:31:52.908 349 16515.09 366.05 50848.71 88888.00 2018-12-15 02:31:53.408 349 16515.06 366.08 50848.79 88888.00 2018-12-15 02:31:53.908 349 16515.04 366.05 50848.78 88888.00 2018-12-15 02:31:54.408 349 16515.06 366.06 50848.74 88888.00 2018-12-15 02:31:54.908 349 16515.08 366.06 50848.77 88888.00 2018-12-15 02:31:55.408 349 16515.06 366.06 50848.76 88888.00 2018-12-15 02:31:55.908 349 16515.02 366.04 50848.79 88888.00 2018-12-15 02:31:56.408 349 16515.00 366.08 50848.77 88888.00 2018-12-15 02:31:56.908 349 16514.99 366.08 50848.84 88888.00 2018-12-15 02:31:57.408 349 16514.97 366.13 50848.85 88888.00 2018-12-15 02:31:57.908 349 16515.04 366.13 50848.79 88888.00 2018-12-15 02:31:58.408 349 16515.08 366.12 50848.79 88888.00 2018-12-15 02:31:58.908 349 16515.03 366.11 50848.79 88888.00 2018-12-15 02:31:59.408 349 16514.99 366.14 50848.77 88888.00 2018-12-15 02:31:59.908 349 16514.96 366.14 50848.75 88888.00 2018-12-15 02:32:00.408 349 16514.99 366.13 50848.77 88888.00 2018-12-15 02:32:00.908 349 16514.97 366.09 50848.78 88888.00 2018-12-15 02:32:01.408 349 16515.03 366.16 50848.85 88888.00 2018-12-15 02:32:01.908 349 16515.00 366.20 50848.82 88888.00 2018-12-15 02:32:02.408 349 16514.95 366.20 50848.79 88888.00 2018-12-15 02:32:02.908 349 16514.97 366.18 50848.85 88888.00 2018-12-15 02:32:03.408 349 16515.01 366.17 50848.87 88888.00 2018-12-15 02:32:03.908 349 16515.00 366.11 50848.85 88888.00 2018-12-15 02:32:04.408 349 16514.95 366.14 50848.86 88888.00 2018-12-15 02:32:04.908 349 16514.96 366.15 50848.85 88888.00 2018-12-15 02:32:05.408 349 16515.00 366.13 50848.81 88888.00 2018-12-15 02:32:05.908 349 16515.00 366.13 50848.82 88888.00 2018-12-15 02:32:06.408 349 16514.96 366.14 50848.80 88888.00 2018-12-15 02:32:06.908 349 16514.96 366.15 50848.77 88888.00 2018-12-15 02:32:07.408 349 16514.96 366.08 50848.81 88888.00 2018-12-15 02:32:07.908 349 16515.01 366.13 50848.82 88888.00 2018-12-15 02:32:08.408 349 16515.00 366.14 50848.82 88888.00 2018-12-15 02:32:08.908 349 16515.01 366.14 50848.77 88888.00 2018-12-15 02:32:09.408 349 16514.99 366.13 50848.75 88888.00 2018-12-15 02:32:09.908 349 16515.00 366.16 50848.77 88888.00 2018-12-15 02:32:10.408 349 16515.04 366.17 50848.81 88888.00 2018-12-15 02:32:10.908 349 16515.00 366.15 50848.85 88888.00 2018-12-15 02:32:11.408 349 16514.97 366.09 50848.84 88888.00 2018-12-15 02:32:11.908 349 16515.02 366.11 50848.80 88888.00 2018-12-15 02:32:12.408 349 16515.04 366.14 50848.82 88888.00 2018-12-15 02:32:12.908 349 16515.03 366.14 50848.84 88888.00 2018-12-15 02:32:13.408 349 16515.05 366.13 50848.80 88888.00 2018-12-15 02:32:13.908 349 16515.03 366.12 50848.82 88888.00 2018-12-15 02:32:14.408 349 16515.05 366.16 50848.85 88888.00 2018-12-15 02:32:14.909 349 16515.05 366.14 50848.86 88888.00 2018-12-15 02:32:15.409 349 16515.02 366.12 50848.86 88888.00 2018-12-15 02:32:15.909 349 16515.03 366.11 50848.82 88888.00 2018-12-15 02:32:16.409 349 16515.01 366.16 50848.78 88888.00 2018-12-15 02:32:16.909 349 16515.01 366.16 50848.80 88888.00 2018-12-15 02:32:17.409 349 16515.01 366.15 50848.82 88888.00 2018-12-15 02:32:18.409 349 16515.08 366.16 50848.84 88888.00 2018-12-15 02:32:18.909 349 16515.05 366.08 50848.82 88888.00 2018-12-15 02:32:19.409 349 16515.02 366.06 50848.81 88888.00 2018-12-15 02:32:19.909 349 16515.01 366.07 50848.82 88888.00 2018-12-15 02:32:20.409 349 16515.04 366.07 50848.86 88888.00 2018-12-15 02:32:20.909 349 16515.05 366.08 50848.86 88888.00 2018-12-15 02:32:21.409 349 16515.05 366.09 50848.86 88888.00 2018-12-15 02:32:21.909 349 16515.08 366.13 50848.96 88888.00 2018-12-15 02:32:22.409 349 16515.05 366.13 50848.88 88888.00 2018-12-15 02:32:22.909 349 16515.05 366.11 50848.82 88888.00 2018-12-15 02:32:23.409 349 16515.06 366.13 50848.81 88888.00 2018-12-15 02:32:23.909 349 16515.02 366.06 50848.90 88888.00 2018-12-15 02:32:24.409 349 16515.03 366.07 50848.87 88888.00 2018-12-15 02:32:24.909 349 16515.08 366.09 50848.82 88888.00 2018-12-15 02:32:25.409 349 16515.13 366.11 50848.86 88888.00 2018-12-15 02:32:25.909 349 16515.12 366.15 50848.89 88888.00 2018-12-15 02:32:26.409 349 16515.14 366.18 50848.89 88888.00 2018-12-15 02:32:26.909 349 16515.14 366.18 50848.86 88888.00 2018-12-15 02:32:27.409 349 16515.12 366.15 50848.81 88888.00 2018-12-15 02:32:28.409 349 16515.11 366.13 50848.80 88888.00 2018-12-15 02:32:28.909 349 16515.11 366.14 50848.79 88888.00 2018-12-15 02:32:29.409 349 16515.11 366.16 50848.79 88888.00 2018-12-15 02:32:29.909 349 16515.13 366.15 50848.77 88888.00 2018-12-15 02:32:30.409 349 16515.12 366.09 50848.78 88888.00 2018-12-15 02:32:30.909 349 16515.13 366.14 50848.81 88888.00 2018-12-15 02:32:31.409 349 16515.11 366.16 50848.79 88888.00 2018-12-15 02:32:31.909 349 16515.14 366.17 50848.78 88888.00 2018-12-15 02:32:32.409 349 16515.17 366.13 50848.78 88888.00 2018-12-15 02:32:32.909 349 16515.14 366.11 50848.76 88888.00 2018-12-15 02:32:33.409 349 16515.09 366.07 50848.87 88888.00 2018-12-15 02:32:33.909 349 16515.06 366.13 50848.90 88888.00 2018-12-15 02:32:34.409 349 16515.13 366.16 50848.89 88888.00 2018-12-15 02:32:34.909 349 16515.11 366.12 50848.84 88888.00 2018-12-15 02:32:35.409 349 16515.09 366.09 50848.80 88888.00 2018-12-15 02:32:35.909 349 16515.09 366.15 50848.85 88888.00 2018-12-15 02:32:36.409 349 16515.09 366.15 50848.86 88888.00 2018-12-15 02:32:36.909 349 16515.06 366.14 50848.86 88888.00 2018-12-15 02:32:37.409 349 16515.06 366.14 50848.90 88888.00 2018-12-15 02:32:38.409 349 16515.10 366.14 50848.78 88888.00 2018-12-15 02:32:38.909 349 16515.11 366.22 50848.77 88888.00 2018-12-15 02:32:39.409 349 16515.12 366.18 50848.71 88888.00 2018-12-15 02:32:39.909 349 16515.13 366.22 50848.71 88888.00 2018-12-15 02:32:40.409 349 16515.17 366.23 50848.72 88888.00 2018-12-15 02:32:40.909 349 16515.14 366.22 50848.69 88888.00 2018-12-15 02:32:41.409 349 16515.17 366.21 50848.71 88888.00 2018-12-15 02:32:41.909 349 16515.09 366.22 50848.75 88888.00 2018-12-15 02:32:42.409 349 16515.11 366.23 50848.77 88888.00 2018-12-15 02:32:42.909 349 16515.12 366.25 50848.70 88888.00 2018-12-15 02:32:43.410 349 16515.13 366.20 50848.65 88888.00 2018-12-15 02:32:43.910 349 16515.09 366.20 50848.71 88888.00 2018-12-15 02:32:44.410 349 16515.04 366.22 50848.75 88888.00 2018-12-15 02:32:44.910 349 16515.05 366.27 50848.79 88888.00 2018-12-15 02:32:45.410 349 16515.04 366.26 50848.82 88888.00 2018-12-15 02:32:45.910 349 16515.04 366.23 50848.85 88888.00 2018-12-15 02:32:46.410 349 16515.04 366.25 50848.77 88888.00 2018-12-15 02:32:46.910 349 16515.12 366.29 50848.77 88888.00 2018-12-15 02:32:47.410 349 16515.12 366.27 50848.81 88888.00 2018-12-15 02:32:47.910 349 16515.09 366.25 50848.74 88888.00 2018-12-15 02:32:48.410 349 16515.11 366.18 50848.71 88888.00 2018-12-15 02:32:48.910 349 16515.10 366.17 50848.66 88888.00 2018-12-15 02:32:49.410 349 16515.11 366.17 50848.71 88888.00 2018-12-15 02:32:49.910 349 16515.13 366.23 50848.75 88888.00 2018-12-15 02:32:50.410 349 16515.11 366.24 50848.71 88888.00 2018-12-15 02:32:50.910 349 16515.13 366.27 50848.70 88888.00 2018-12-15 02:32:51.410 349 16515.10 366.23 50848.77 88888.00 2018-12-15 02:32:51.910 349 16515.11 366.23 50848.78 88888.00 2018-12-15 02:32:52.410 349 16515.11 366.20 50848.84 88888.00 2018-12-15 02:32:52.910 349 16515.11 366.26 50848.81 88888.00 2018-12-15 02:32:53.410 349 16515.11 366.29 50848.79 88888.00 2018-12-15 02:32:53.910 349 16515.14 366.31 50848.82 88888.00 2018-12-15 02:32:54.410 349 16515.08 366.32 50848.77 88888.00 2018-12-15 02:32:54.910 349 16515.06 366.37 50848.76 88888.00 2018-12-15 02:32:55.410 349 16515.06 366.34 50848.77 88888.00 2018-12-15 02:32:55.910 349 16515.05 366.29 50848.72 88888.00 2018-12-15 02:32:56.410 349 16515.10 366.29 50848.69 88888.00 2018-12-15 02:32:56.910 349 16515.12 366.30 50848.72 88888.00 2018-12-15 02:32:57.410 349 16515.11 366.32 50848.79 88888.00 2018-12-15 02:32:58.410 349 16515.11 366.30 50848.76 88888.00 2018-12-15 02:32:58.910 349 16515.09 366.30 50848.75 88888.00 2018-12-15 02:32:59.410 349 16515.10 366.37 50848.68 88888.00 2018-12-15 02:32:59.910 349 16515.11 366.32 50848.69 88888.00 2018-12-15 02:33:00.410 349 16515.12 366.29 50848.77 88888.00 2018-12-15 02:33:00.910 349 16515.11 366.31 50848.81 88888.00 2018-12-15 02:33:01.410 349 16515.09 366.34 50848.77 88888.00 2018-12-15 02:33:01.910 349 16515.14 366.29 50848.77 88888.00 2018-12-15 02:33:02.410 349 16515.17 366.33 50848.79 88888.00 2018-12-15 02:33:02.910 349 16515.15 366.32 50848.75 88888.00 2018-12-15 02:33:03.410 349 16515.15 366.29 50848.76 88888.00 2018-12-15 02:33:03.910 349 16515.14 366.29 50848.78 88888.00 2018-12-15 02:33:04.410 349 16515.15 366.29 50848.76 88888.00 2018-12-15 02:33:04.910 349 16515.15 366.22 50848.78 88888.00 2018-12-15 02:33:05.410 349 16515.14 366.26 50848.80 88888.00 2018-12-15 02:33:05.910 349 16515.13 366.30 50848.84 88888.00 2018-12-15 02:33:06.410 349 16515.15 366.32 50848.81 88888.00 2018-12-15 02:33:06.910 349 16515.21 366.31 50848.78 88888.00 2018-12-15 02:33:07.410 349 16515.14 366.31 50848.81 88888.00 2018-12-15 02:33:07.910 349 16515.15 366.29 50848.80 88888.00 2018-12-15 02:33:08.411 349 16515.19 366.29 50848.82 88888.00 2018-12-15 02:33:08.911 349 16515.19 366.26 50848.84 88888.00 2018-12-15 02:33:09.411 349 16515.15 366.26 50848.85 88888.00 2018-12-15 02:33:09.911 349 16515.13 366.24 50848.86 88888.00 2018-12-15 02:33:10.411 349 16515.13 366.25 50848.90 88888.00 2018-12-15 02:33:10.911 349 16515.17 366.29 50848.82 88888.00 2018-12-15 02:33:11.411 349 16515.22 366.29 50848.70 88888.00 2018-12-15 02:33:11.911 349 16515.23 366.29 50848.71 88888.00 2018-12-15 02:33:12.411 349 16515.20 366.30 50848.77 88888.00 2018-12-15 02:33:12.911 349 16515.19 366.33 50848.80 88888.00 2018-12-15 02:33:13.411 349 16515.17 366.33 50848.75 88888.00 2018-12-15 02:33:13.911 349 16515.18 366.31 50848.72 88888.00 2018-12-15 02:33:14.411 349 16515.14 366.23 50848.74 88888.00 2018-12-15 02:33:14.911 349 16515.13 366.23 50848.77 88888.00 2018-12-15 02:33:15.411 349 16515.13 366.25 50848.78 88888.00 2018-12-15 02:33:15.911 349 16515.12 366.31 50848.81 88888.00 2018-12-15 02:33:16.411 349 16515.14 366.32 50848.81 88888.00 2018-12-15 02:33:16.911 349 16515.15 366.31 50848.78 88888.00 2018-12-15 02:33:17.411 349 16515.11 366.30 50848.77 88888.00 2018-12-15 02:33:17.911 349 16515.12 366.25 50848.74 88888.00 2018-12-15 02:33:18.411 349 16515.10 366.24 50848.74 88888.00 2018-12-15 02:33:18.911 349 16515.10 366.23 50848.80 88888.00 2018-12-15 02:33:19.411 349 16515.09 366.23 50848.81 88888.00 2018-12-15 02:33:19.911 349 16515.11 366.23 50848.79 88888.00 2018-12-15 02:33:20.411 349 16515.08 366.30 50848.79 88888.00 2018-12-15 02:33:20.911 349 16515.13 366.29 50848.85 88888.00 2018-12-15 02:33:21.411 349 16515.14 366.27 50848.87 88888.00 2018-12-15 02:33:21.911 349 16515.10 366.24 50848.87 88888.00 2018-12-15 02:33:22.411 349 16515.09 366.23 50848.84 88888.00 2018-12-15 02:33:22.911 349 16515.12 366.29 50848.79 88888.00 2018-12-15 02:33:23.411 349 16515.18 366.27 50848.88 88888.00 2018-12-15 02:33:23.911 349 16515.10 366.21 50848.95 88888.00 2018-12-15 02:33:24.411 349 16515.13 366.23 50848.85 88888.00 2018-12-15 02:33:24.911 349 16515.11 366.24 50848.78 88888.00 2018-12-15 02:33:25.411 349 16515.10 366.18 50848.76 88888.00 2018-12-15 02:33:25.911 349 16515.06 366.11 50848.70 88888.00 2018-12-15 02:33:26.411 349 16515.09 366.16 50848.75 88888.00 2018-12-15 02:33:26.911 349 16515.09 366.23 50848.71 88888.00 2018-12-15 02:33:27.411 349 16515.12 366.18 50848.69 88888.00 2018-12-15 02:33:27.911 349 16515.05 366.20 50848.76 88888.00 2018-12-15 02:33:28.411 349 16515.09 366.22 50848.84 88888.00 2018-12-15 02:33:28.911 349 16515.14 366.21 50848.81 88888.00 2018-12-15 02:33:29.411 349 16515.15 366.26 50848.75 88888.00 2018-12-15 02:33:29.911 349 16515.11 366.26 50848.72 88888.00 2018-12-15 02:33:30.411 349 16515.09 366.21 50848.76 88888.00 2018-12-15 02:33:30.911 349 16515.06 366.16 50848.75 88888.00 2018-12-15 02:33:31.411 349 16515.08 366.11 50848.79 88888.00 2018-12-15 02:33:31.911 349 16515.09 366.15 50848.79 88888.00 2018-12-15 02:33:32.411 349 16515.12 366.22 50848.78 88888.00 2018-12-15 02:33:32.911 349 16515.11 366.20 50848.79 88888.00 2018-12-15 02:33:33.411 349 16515.05 366.18 50848.72 88888.00 2018-12-15 02:33:33.911 349 16515.05 366.22 50848.76 88888.00 2018-12-15 02:33:34.411 349 16515.03 366.21 50848.77 88888.00 2018-12-15 02:33:34.911 349 16515.03 366.20 50848.78 88888.00 2018-12-15 02:33:35.411 349 16515.04 366.18 50848.77 88888.00 2018-12-15 02:33:35.911 349 16515.03 366.15 50848.78 88888.00 2018-12-15 02:33:36.411 349 16515.04 366.13 50848.76 88888.00 2018-12-15 02:33:36.911 349 16515.02 366.14 50848.75 88888.00 2018-12-15 02:33:37.411 349 16515.01 366.22 50848.74 88888.00 2018-12-15 02:33:37.911 349 16515.03 366.22 50848.76 88888.00 2018-12-15 02:33:38.412 349 16515.00 366.22 50848.76 88888.00 2018-12-15 02:33:38.912 349 16515.03 366.25 50848.80 88888.00 2018-12-15 02:33:39.912 349 16515.02 366.27 50848.89 88888.00 2018-12-15 02:33:40.412 349 16515.03 366.22 50848.91 88888.00 2018-12-15 02:33:40.912 349 16514.97 366.22 50848.89 88888.00 2018-12-15 02:33:41.412 349 16515.01 366.20 50848.87 88888.00 2018-12-15 02:33:41.912 349 16514.97 366.24 50848.84 88888.00 2018-12-15 02:33:42.412 349 16515.00 366.25 50848.77 88888.00 2018-12-15 02:33:42.912 349 16514.99 366.25 50848.76 88888.00 2018-12-15 02:33:43.412 349 16515.04 366.25 50848.77 88888.00 2018-12-15 02:33:43.912 349 16514.99 366.21 50848.82 88888.00 2018-12-15 02:33:44.412 349 16515.02 366.20 50848.87 88888.00 2018-12-15 02:33:44.912 349 16515.06 366.23 50848.85 88888.00 2018-12-15 02:33:45.412 349 16515.03 366.20 50848.80 88888.00 2018-12-15 02:33:45.912 349 16514.97 366.23 50848.75 88888.00 2018-12-15 02:33:46.412 349 16514.97 366.30 50848.71 88888.00 2018-12-15 02:33:46.912 349 16514.96 366.29 50848.76 88888.00 2018-12-15 02:33:47.412 349 16514.96 366.26 50848.77 88888.00 2018-12-15 02:33:47.912 349 16514.93 366.22 50848.82 88888.00 2018-12-15 02:33:48.412 349 16514.95 366.25 50848.78 88888.00 2018-12-15 02:33:48.912 349 16514.96 366.30 50848.77 88888.00 2018-12-15 02:33:49.912 349 16514.94 366.29 50848.77 88888.00 2018-12-15 02:33:50.412 349 16514.93 366.30 50848.72 88888.00 2018-12-15 02:33:50.912 349 16514.95 366.25 50848.70 88888.00 2018-12-15 02:33:51.412 349 16514.97 366.26 50848.76 88888.00 2018-12-15 02:33:51.912 349 16514.96 366.27 50848.75 88888.00 2018-12-15 02:33:52.412 349 16514.93 366.25 50848.70 88888.00 2018-12-15 02:33:52.912 349 16514.95 366.23 50848.72 88888.00 2018-12-15 02:33:53.412 349 16514.93 366.26 50848.77 88888.00 2018-12-15 02:33:53.912 349 16514.93 366.26 50848.81 88888.00 2018-12-15 02:33:54.412 349 16514.91 366.29 50848.82 88888.00 2018-12-15 02:33:54.912 349 16514.92 366.31 50848.80 88888.00 2018-12-15 02:33:55.412 349 16514.93 366.35 50848.81 88888.00 2018-12-15 02:33:55.912 349 16514.95 366.34 50848.85 88888.00 2018-12-15 02:33:56.412 349 16514.92 366.37 50848.80 88888.00 2018-12-15 02:33:56.912 349 16514.96 366.33 50848.79 88888.00 2018-12-15 02:33:57.412 349 16514.96 366.30 50848.77 88888.00 2018-12-15 02:33:57.912 349 16514.95 366.33 50848.72 88888.00 2018-12-15 02:33:58.412 349 16514.92 366.34 50848.70 88888.00 2018-12-15 02:33:58.912 349 16514.93 366.38 50848.75 88888.00 2018-12-15 02:33:59.912 349 16514.89 366.40 50848.72 88888.00 2018-12-15 02:34:00.412 349 16514.92 366.43 50848.75 88888.00 2018-12-15 02:34:00.912 349 16514.96 366.41 50848.72 88888.00 2018-12-15 02:34:01.412 349 16514.99 366.47 50848.72 88888.00 2018-12-15 02:34:01.912 349 16514.95 366.50 50848.78 88888.00 2018-12-15 02:34:02.412 349 16514.96 366.46 50848.78 88888.00 2018-12-15 02:34:02.912 349 16514.99 366.43 50848.71 88888.00 2018-12-15 02:34:03.412 349 16514.97 366.47 50848.76 88888.00 2018-12-15 02:34:03.912 349 16514.93 366.50 50848.78 88888.00 2018-12-15 02:34:04.412 349 16514.95 366.48 50848.78 88888.00 2018-12-15 02:34:04.912 349 16514.96 366.50 50848.78 88888.00 2018-12-15 02:34:05.412 349 16515.00 366.46 50848.79 88888.00 2018-12-15 02:34:05.912 349 16515.00 366.52 50848.77 88888.00 2018-12-15 02:34:06.412 349 16514.97 366.55 50848.77 88888.00 2018-12-15 02:34:06.912 349 16515.00 366.48 50848.76 88888.00 2018-12-15 02:34:07.412 349 16515.02 366.48 50848.76 88888.00 2018-12-15 02:34:07.912 349 16514.97 366.46 50848.77 88888.00 2018-12-15 02:34:08.412 349 16514.96 366.52 50848.82 88888.00 2018-12-15 02:34:08.912 349 16515.00 366.50 50848.80 88888.00 2018-12-15 02:34:09.913 349 16515.11 366.39 50848.71 88888.00 2018-12-15 02:34:10.413 349 16515.08 366.42 50848.74 88888.00 2018-12-15 02:34:10.913 349 16515.04 366.50 50848.77 88888.00 2018-12-15 02:34:11.413 349 16515.04 366.52 50848.74 88888.00 2018-12-15 02:34:11.913 349 16515.05 366.56 50848.74 88888.00 2018-12-15 02:34:12.413 349 16515.08 366.60 50848.76 88888.00 2018-12-15 02:34:12.913 349 16515.10 366.56 50848.77 88888.00 2018-12-15 02:34:13.413 349 16515.10 366.57 50848.77 88888.00 2018-12-15 02:34:13.913 349 16515.10 366.50 50848.72 88888.00 2018-12-15 02:34:14.413 349 16515.11 366.50 50848.72 88888.00 2018-12-15 02:34:14.913 349 16515.13 366.47 50848.71 88888.00 2018-12-15 02:34:15.413 349 16515.10 366.50 50848.69 88888.00 2018-12-15 02:34:15.913 349 16515.09 366.49 50848.70 88888.00 2018-12-15 02:34:16.413 349 16515.11 366.44 50848.69 88888.00 2018-12-15 02:34:16.913 349 16515.13 366.41 50848.68 88888.00 2018-12-15 02:34:17.413 349 16515.15 366.44 50848.66 88888.00 2018-12-15 02:34:17.913 349 16515.21 366.49 50848.69 88888.00 2018-12-15 02:34:18.413 349 16515.12 366.51 50848.76 88888.00 2018-12-15 02:34:18.913 349 16515.14 366.55 50848.80 88888.00 2018-12-15 02:34:19.413 349 16515.13 366.60 50848.82 88888.00 2018-12-15 02:34:19.913 349 16515.10 366.60 50848.82 88888.00 2018-12-15 02:34:20.413 349 16515.14 366.59 50848.77 88888.00 2018-12-15 02:34:20.913 349 16515.18 366.57 50848.78 88888.00 2018-12-15 02:34:21.413 349 16515.17 366.55 50848.77 88888.00 2018-12-15 02:34:21.913 349 16515.15 366.56 50848.79 88888.00 2018-12-15 02:34:22.413 349 16515.15 366.52 50848.81 88888.00 2018-12-15 02:34:22.913 349 16515.14 366.56 50848.75 88888.00 2018-12-15 02:34:23.413 349 16515.15 366.59 50848.77 88888.00 2018-12-15 02:34:23.913 349 16515.17 366.57 50848.79 88888.00 2018-12-15 02:34:24.413 349 16515.15 366.64 50848.77 88888.00 2018-12-15 02:34:24.913 349 16515.17 366.64 50848.80 88888.00 2018-12-15 02:34:25.413 349 16515.15 366.64 50848.82 88888.00 2018-12-15 02:34:25.913 349 16515.15 366.57 50848.81 88888.00 2018-12-15 02:34:26.413 349 16515.13 366.50 50848.80 88888.00 2018-12-15 02:34:26.913 349 16515.17 366.59 50848.79 88888.00 2018-12-15 02:34:27.413 349 16515.20 366.53 50848.79 88888.00 2018-12-15 02:34:27.913 349 16515.21 366.56 50848.80 88888.00 2018-12-15 02:34:28.413 349 16515.27 366.55 50848.77 88888.00 2018-12-15 02:34:28.913 349 16515.26 366.58 50848.77 88888.00 2018-12-15 02:34:29.413 349 16515.24 366.56 50848.82 88888.00 2018-12-15 02:34:29.913 349 16515.26 366.52 50848.72 88888.00 2018-12-15 02:34:30.413 349 16515.27 366.52 50848.74 88888.00 2018-12-15 02:34:30.913 349 16515.24 366.56 50848.70 88888.00 2018-12-15 02:34:31.413 349 16515.26 366.56 50848.70 88888.00 2018-12-15 02:34:31.913 349 16515.23 366.53 50848.76 88888.00 2018-12-15 02:34:32.413 349 16515.22 366.52 50848.78 88888.00 2018-12-15 02:34:32.913 349 16515.21 366.49 50848.77 88888.00 2018-12-15 02:34:33.413 349 16515.19 366.43 50848.75 88888.00 2018-12-15 02:34:33.913 349 16515.23 366.53 50848.81 88888.00 2018-12-15 02:34:34.404 349 16515.23 366.53 50848.86 88888.00 2018-12-15 02:34:34.904 349 16515.21 366.53 50848.86 88888.00 2018-12-15 02:34:35.404 349 16515.22 366.58 50848.80 88888.00 2018-12-15 02:34:35.904 349 16515.27 366.56 50848.79 88888.00 2018-12-15 02:34:36.404 349 16515.23 366.55 50848.77 88888.00 2018-12-15 02:34:36.904 349 16515.23 366.51 50848.79 88888.00 2018-12-15 02:34:37.404 349 16515.23 366.55 50848.81 88888.00 2018-12-15 02:34:37.904 349 16515.23 366.49 50848.72 88888.00 2018-12-15 02:34:38.404 349 16515.26 366.49 50848.71 88888.00 2018-12-15 02:34:38.904 349 16515.28 366.50 50848.75 88888.00 2018-12-15 02:34:39.904 349 16515.20 366.49 50848.84 88888.00 2018-12-15 02:34:40.404 349 16515.24 366.55 50848.86 88888.00 2018-12-15 02:34:40.904 349 16515.27 366.56 50848.82 88888.00 2018-12-15 02:34:41.404 349 16515.29 366.56 50848.79 88888.00 2018-12-15 02:34:41.904 349 16515.26 366.58 50848.78 88888.00 2018-12-15 02:34:42.404 349 16515.28 366.58 50848.80 88888.00 2018-12-15 02:34:42.904 349 16515.30 366.58 50848.86 88888.00 2018-12-15 02:34:43.404 349 16515.31 366.63 50848.81 88888.00 2018-12-15 02:34:43.904 349 16515.32 366.60 50848.75 88888.00 2018-12-15 02:34:44.404 349 16515.29 366.57 50848.78 88888.00 2018-12-15 02:34:44.904 349 16515.27 366.58 50848.76 88888.00 2018-12-15 02:34:45.404 349 16515.28 366.58 50848.77 88888.00 2018-12-15 02:34:45.904 349 16515.29 366.58 50848.75 88888.00 2018-12-15 02:34:46.404 349 16515.31 366.59 50848.74 88888.00 2018-12-15 02:34:46.904 349 16515.28 366.60 50848.75 88888.00 2018-12-15 02:34:47.404 349 16515.30 366.57 50848.72 88888.00 2018-12-15 02:34:47.904 349 16515.31 366.55 50848.76 88888.00 2018-12-15 02:34:48.404 349 16515.30 366.61 50848.80 88888.00 2018-12-15 02:34:48.904 349 16515.35 366.64 50848.84 88888.00 2018-12-15 02:34:49.904 349 16515.38 366.68 50848.82 88888.00 2018-12-15 02:34:50.404 349 16515.36 366.63 50848.81 88888.00 2018-12-15 02:34:50.904 349 16515.35 366.56 50848.79 88888.00 2018-12-15 02:34:51.404 349 16515.36 366.60 50848.77 88888.00 2018-12-15 02:34:51.904 349 16515.35 366.65 50848.78 88888.00 2018-12-15 02:34:52.404 349 16515.37 366.59 50848.77 88888.00 2018-12-15 02:34:52.904 349 16515.38 366.57 50848.67 88888.00 2018-12-15 02:34:53.404 349 16515.40 366.60 50848.71 88888.00 2018-12-15 02:34:53.904 349 16515.39 366.61 50848.72 88888.00 2018-12-15 02:34:54.404 349 16515.39 366.65 50848.70 88888.00 2018-12-15 02:34:54.904 349 16515.33 366.66 50848.67 88888.00 2018-12-15 02:34:55.404 349 16515.35 366.61 50848.70 88888.00 2018-12-15 02:34:55.904 349 16515.38 366.57 50848.80 88888.00 2018-12-15 02:34:56.404 349 16515.41 366.60 50848.84 88888.00 2018-12-15 02:34:56.904 349 16515.42 366.67 50848.89 88888.00 2018-12-15 02:34:57.904 349 16515.38 366.74 50848.77 88888.00 2018-12-15 02:34:58.404 349 16515.38 366.74 50848.77 88888.00 2018-12-15 02:34:58.904 349 16515.38 366.72 50848.74 88888.00 2018-12-15 02:34:59.404 349 16515.44 366.72 50848.77 88888.00 2018-12-15 02:34:59.904 349 16515.42 366.77 50848.78 88888.00 2018-12-15 02:35:00.404 349 16515.42 366.79 50848.77 88888.00 2018-12-15 02:35:00.904 349 16515.46 366.76 50848.76 88888.00 2018-12-15 02:35:01.404 349 16515.49 366.75 50848.81 88888.00 2018-12-15 02:35:01.904 349 16515.45 366.79 50848.81 88888.00 2018-12-15 02:35:02.404 349 16515.45 366.77 50848.78 88888.00 2018-12-15 02:35:02.905 349 16515.52 366.72 50848.76 88888.00 2018-12-15 02:35:03.405 349 16515.49 366.72 50848.77 88888.00 2018-12-15 02:35:03.905 349 16515.47 366.75 50848.77 88888.00 2018-12-15 02:35:04.405 349 16515.48 366.73 50848.77 88888.00 2018-12-15 02:35:04.905 349 16515.46 366.75 50848.72 88888.00 2018-12-15 02:35:05.405 349 16515.49 366.74 50848.78 88888.00 2018-12-15 02:35:05.905 349 16515.54 366.76 50848.79 88888.00 2018-12-15 02:35:06.405 349 16515.55 366.77 50848.81 88888.00 2018-12-15 02:35:06.905 349 16515.53 366.72 50848.78 88888.00 2018-12-15 02:35:07.405 349 16515.55 366.68 50848.79 88888.00 2018-12-15 02:35:07.905 349 16515.57 366.73 50848.79 88888.00 2018-12-15 02:35:08.405 349 16515.56 366.78 50848.78 88888.00 2018-12-15 02:35:08.905 349 16515.58 366.77 50848.82 88888.00 2018-12-15 02:35:09.405 349 16515.58 366.75 50848.89 88888.00 2018-12-15 02:35:09.905 349 16515.61 366.77 50848.85 88888.00 2018-12-15 02:35:10.405 349 16515.63 366.77 50848.79 88888.00 2018-12-15 02:35:10.905 349 16515.63 366.79 50848.84 88888.00 2018-12-15 02:35:11.405 349 16515.59 366.81 50848.84 88888.00 2018-12-15 02:35:11.905 349 16515.59 366.77 50848.79 88888.00 2018-12-15 02:35:12.405 349 16515.55 366.79 50848.79 88888.00 2018-12-15 02:35:12.905 349 16515.56 366.82 50848.86 88888.00 2018-12-15 02:35:13.405 349 16515.57 366.79 50848.88 88888.00 2018-12-15 02:35:13.905 349 16515.59 366.77 50848.85 88888.00 2018-12-15 02:35:14.405 349 16515.61 366.76 50848.82 88888.00 2018-12-15 02:35:14.905 349 16515.57 366.81 50848.84 88888.00 2018-12-15 02:35:15.405 349 16515.59 366.78 50848.79 88888.00 2018-12-15 02:35:15.905 349 16515.62 366.75 50848.76 88888.00 2018-12-15 02:35:16.405 349 16515.62 366.75 50848.80 88888.00 2018-12-15 02:35:16.905 349 16515.59 366.73 50848.78 88888.00 2018-12-15 02:35:17.405 349 16515.63 366.72 50848.78 88888.00 2018-12-15 02:35:17.905 349 16515.61 366.73 50848.80 88888.00 2018-12-15 02:35:18.405 349 16515.56 366.72 50848.82 88888.00 2018-12-15 02:35:18.905 349 16515.58 366.73 50848.85 88888.00 2018-12-15 02:35:19.405 349 16515.63 366.74 50848.88 88888.00 2018-12-15 02:35:19.905 349 16515.67 366.70 50848.81 88888.00 2018-12-15 02:35:20.405 349 16515.70 366.69 50848.84 88888.00 2018-12-15 02:35:20.905 349 16515.67 366.68 50848.86 88888.00 2018-12-15 02:35:21.405 349 16515.71 366.66 50848.82 88888.00 2018-12-15 02:35:21.905 349 16515.66 366.74 50848.85 88888.00 2018-12-15 02:35:22.405 349 16515.64 366.73 50848.84 88888.00 2018-12-15 02:35:22.905 349 16515.68 366.66 50848.86 88888.00 2018-12-15 02:35:23.405 349 16515.70 366.70 50848.90 88888.00 2018-12-15 02:35:23.905 349 16515.66 366.68 50848.88 88888.00 2018-12-15 02:35:24.405 349 16515.65 366.66 50848.86 88888.00 2018-12-15 02:35:24.905 349 16515.66 366.67 50848.87 88888.00 2018-12-15 02:35:25.405 349 16515.70 366.64 50848.86 88888.00 2018-12-15 02:35:25.905 349 16515.67 366.57 50848.81 88888.00 2018-12-15 02:35:26.405 349 16515.75 366.63 50848.88 88888.00 2018-12-15 02:35:26.905 349 16515.74 366.67 50848.91 88888.00 2018-12-15 02:35:27.405 349 16515.71 366.69 50848.84 88888.00 2018-12-15 02:35:27.905 349 16515.70 366.72 50848.80 88888.00 2018-12-15 02:35:28.405 349 16515.70 366.67 50848.79 88888.00 2018-12-15 02:35:28.905 349 16515.72 366.67 50848.80 88888.00 2018-12-15 02:35:29.405 349 16515.73 366.65 50848.79 88888.00 2018-12-15 02:35:29.905 349 16515.72 366.63 50848.87 88888.00 2018-12-15 02:35:30.405 349 16515.70 366.65 50848.91 88888.00 2018-12-15 02:35:31.406 349 16515.79 366.55 50848.85 88888.00 2018-12-15 02:35:31.906 349 16515.79 366.57 50848.86 88888.00 2018-12-15 02:35:32.406 349 16515.77 366.56 50848.81 88888.00 2018-12-15 02:35:32.906 349 16515.74 366.56 50848.81 88888.00 2018-12-15 02:35:33.406 349 16515.75 366.57 50848.84 88888.00 2018-12-15 02:35:33.906 349 16515.79 366.59 50848.87 88888.00 2018-12-15 02:35:34.406 349 16515.79 366.63 50848.84 88888.00 2018-12-15 02:35:34.906 349 16515.72 366.64 50848.87 88888.00 2018-12-15 02:35:35.406 349 16515.72 366.68 50848.86 88888.00 2018-12-15 02:35:35.906 349 16515.73 366.65 50848.85 88888.00 2018-12-15 02:35:36.406 349 16515.73 366.65 50848.88 88888.00 2018-12-15 02:35:36.906 349 16515.74 366.65 50848.78 88888.00 2018-12-15 02:35:37.406 349 16515.75 366.66 50848.77 88888.00 2018-12-15 02:35:37.906 349 16515.75 366.68 50848.86 88888.00 2018-12-15 02:35:38.406 349 16515.72 366.61 50848.79 88888.00 2018-12-15 02:35:38.906 349 16515.68 366.60 50848.77 88888.00 2018-12-15 02:35:39.406 349 16515.68 366.65 50848.78 88888.00 2018-12-15 02:35:39.906 349 16515.73 366.68 50848.76 88888.00 2018-12-15 02:35:40.406 349 16515.74 366.64 50848.80 88888.00 2018-12-15 02:35:41.406 349 16515.80 366.65 50848.80 88888.00 2018-12-15 02:35:41.906 349 16515.84 366.64 50848.77 88888.00 2018-12-15 02:35:42.406 349 16515.81 366.63 50848.71 88888.00 2018-12-15 02:35:42.906 349 16515.79 366.65 50848.69 88888.00 2018-12-15 02:35:43.406 349 16515.81 366.67 50848.71 88888.00 2018-12-15 02:35:43.906 349 16515.81 366.69 50848.75 88888.00 2018-12-15 02:35:44.406 349 16515.75 366.70 50848.84 88888.00 2018-12-15 02:35:44.906 349 16515.79 366.66 50848.86 88888.00 2018-12-15 02:35:45.406 349 16515.79 366.63 50848.80 88888.00 2018-12-15 02:35:45.906 349 16515.77 366.63 50848.78 88888.00 2018-12-15 02:35:46.406 349 16515.79 366.63 50848.82 88888.00 2018-12-15 02:35:46.906 349 16515.80 366.66 50848.85 88888.00 2018-12-15 02:35:47.406 349 16515.75 366.69 50848.80 88888.00 2018-12-15 02:35:47.906 349 16515.74 366.69 50848.79 88888.00 2018-12-15 02:35:48.406 349 16515.72 366.68 50848.86 88888.00 2018-12-15 02:35:48.906 349 16515.73 366.69 50848.82 88888.00 2018-12-15 02:35:49.406 349 16515.72 366.65 50848.77 88888.00 2018-12-15 02:35:49.906 349 16515.74 366.59 50848.76 88888.00 2018-12-15 02:35:50.406 349 16515.76 366.64 50848.80 88888.00 2018-12-15 02:35:51.406 349 16515.71 366.67 50848.81 88888.00 2018-12-15 02:35:51.906 349 16515.70 366.65 50848.82 88888.00 2018-12-15 02:35:52.406 349 16515.70 366.66 50848.86 88888.00 2018-12-15 02:35:52.906 349 16515.68 366.70 50848.81 88888.00 2018-12-15 02:35:53.406 349 16515.71 366.72 50848.79 88888.00 2018-12-15 02:35:53.906 349 16515.73 366.69 50848.81 88888.00 2018-12-15 02:35:54.406 349 16515.73 366.66 50848.85 88888.00 2018-12-15 02:35:54.906 349 16515.74 366.75 50848.82 88888.00 2018-12-15 02:35:55.406 349 16515.75 366.74 50848.84 88888.00 2018-12-15 02:35:55.906 349 16515.75 366.72 50848.77 88888.00 2018-12-15 02:35:56.406 349 16515.74 366.65 50848.74 88888.00 2018-12-15 02:35:56.906 349 16515.80 366.59 50848.79 88888.00 2018-12-15 02:35:57.406 349 16515.81 366.65 50848.82 88888.00 2018-12-15 02:35:57.906 349 16515.80 366.65 50848.82 88888.00 2018-12-15 02:35:58.406 349 16515.76 366.66 50848.82 88888.00 2018-12-15 02:35:58.906 349 16515.74 366.67 50848.79 88888.00 2018-12-15 02:35:59.406 349 16515.81 366.65 50848.82 88888.00 2018-12-15 02:35:59.906 349 16515.82 366.66 50848.79 88888.00 2018-12-15 02:36:00.406 349 16515.79 366.70 50848.80 88888.00 2018-12-15 02:36:00.906 349 16515.77 366.70 50848.82 88888.00 2018-12-15 02:36:01.407 349 16515.76 366.67 50848.84 88888.00 2018-12-15 02:36:01.907 349 16515.80 366.63 50848.85 88888.00 2018-12-15 02:36:02.407 349 16515.81 366.61 50848.95 88888.00 2018-12-15 02:36:02.907 349 16515.80 366.65 50848.90 88888.00 2018-12-15 02:36:03.407 349 16515.77 366.68 50848.86 88888.00 2018-12-15 02:36:03.907 349 16515.77 366.67 50848.88 88888.00 2018-12-15 02:36:04.407 349 16515.80 366.63 50848.89 88888.00 2018-12-15 02:36:04.907 349 16515.82 366.55 50848.86 88888.00 2018-12-15 02:36:05.407 349 16515.80 366.55 50848.87 88888.00 2018-12-15 02:36:05.907 349 16515.80 366.60 50848.87 88888.00 2018-12-15 02:36:06.407 349 16515.81 366.60 50848.88 88888.00 2018-12-15 02:36:06.907 349 16515.75 366.61 50848.86 88888.00 2018-12-15 02:36:07.407 349 16515.76 366.61 50848.71 88888.00 2018-12-15 02:36:07.907 349 16515.76 366.64 50848.67 88888.00 2018-12-15 02:36:08.407 349 16515.81 366.63 50848.75 88888.00 2018-12-15 02:36:08.907 349 16515.79 366.52 50848.76 88888.00 2018-12-15 02:36:09.407 349 16515.80 366.51 50848.76 88888.00 2018-12-15 02:36:09.907 349 16515.77 366.53 50848.81 88888.00 2018-12-15 02:36:10.407 349 16515.76 366.49 50848.78 88888.00 2018-12-15 02:36:10.907 349 16515.71 366.46 50848.75 88888.00 2018-12-15 02:36:11.407 349 16515.71 366.48 50848.77 88888.00 2018-12-15 02:36:11.907 349 16515.74 366.48 50848.78 88888.00 2018-12-15 02:36:12.407 349 16515.76 366.48 50848.86 88888.00 2018-12-15 02:36:12.907 349 16515.75 366.56 50848.87 88888.00 2018-12-15 02:36:13.407 349 16515.73 366.57 50848.90 88888.00 2018-12-15 02:36:13.907 349 16515.72 366.53 50848.90 88888.00 2018-12-15 02:36:14.407 349 16515.73 366.51 50848.86 88888.00 2018-12-15 02:36:14.907 349 16515.68 366.50 50848.82 88888.00 2018-12-15 02:36:15.407 349 16515.71 366.49 50848.85 88888.00 2018-12-15 02:36:15.907 349 16515.72 366.47 50848.85 88888.00 2018-12-15 02:36:16.407 349 16515.71 366.47 50848.84 88888.00 2018-12-15 02:36:16.907 349 16515.68 366.50 50848.74 88888.00 2018-12-15 02:36:17.407 349 16515.70 366.50 50848.75 88888.00 2018-12-15 02:36:17.907 349 16515.66 366.49 50848.78 88888.00 2018-12-15 02:36:18.407 349 16515.67 366.55 50848.79 88888.00 2018-12-15 02:36:18.907 349 16515.68 366.55 50848.71 88888.00 2018-12-15 02:36:19.407 349 16515.68 366.55 50848.75 88888.00 2018-12-15 02:36:19.907 349 16515.68 366.44 50848.82 88888.00 2018-12-15 02:36:20.407 349 16515.64 366.49 50848.80 88888.00 2018-12-15 02:36:20.907 349 16515.66 366.55 50848.75 88888.00 2018-12-15 02:36:21.407 349 16515.65 366.51 50848.72 88888.00 2018-12-15 02:36:21.907 349 16515.64 366.49 50848.74 88888.00 2018-12-15 02:36:22.407 349 16515.64 366.52 50848.75 88888.00 2018-12-15 02:36:22.907 349 16515.59 366.55 50848.74 88888.00 2018-12-15 02:36:23.407 349 16515.62 366.57 50848.77 88888.00 2018-12-15 02:36:23.907 349 16515.63 366.58 50848.80 88888.00 2018-12-15 02:36:24.407 349 16515.62 366.58 50848.79 88888.00 2018-12-15 02:36:24.907 349 16515.62 366.57 50848.77 88888.00 2018-12-15 02:36:25.407 349 16515.65 366.52 50848.72 88888.00 2018-12-15 02:36:25.907 349 16515.64 366.53 50848.70 88888.00 2018-12-15 02:36:26.407 349 16515.63 366.49 50848.80 88888.00 2018-12-15 02:36:26.907 349 16515.61 366.51 50848.82 88888.00 2018-12-15 02:36:27.407 349 16515.59 366.52 50848.84 88888.00 2018-12-15 02:36:27.907 349 16515.59 366.51 50848.81 88888.00 2018-12-15 02:36:28.407 349 16515.62 366.51 50848.78 88888.00 2018-12-15 02:36:28.907 349 16515.58 366.51 50848.78 88888.00 2018-12-15 02:36:29.407 349 16515.54 366.50 50848.72 88888.00 2018-12-15 02:36:29.907 349 16515.54 366.52 50848.75 88888.00 2018-12-15 02:36:30.407 349 16515.57 366.51 50848.74 88888.00 2018-12-15 02:36:30.907 349 16515.61 366.42 50848.77 88888.00 2018-12-15 02:36:31.408 349 16515.58 366.41 50848.84 88888.00 2018-12-15 02:36:31.908 349 16515.58 366.46 50848.81 88888.00 2018-12-15 02:36:32.408 349 16515.54 366.51 50848.84 88888.00 2018-12-15 02:36:32.908 349 16515.56 366.50 50848.84 88888.00 2018-12-15 02:36:33.408 349 16515.57 366.43 50848.78 88888.00 2018-12-15 02:36:33.908 349 16515.56 366.43 50848.76 88888.00 2018-12-15 02:36:34.408 349 16515.54 366.49 50848.75 88888.00 2018-12-15 02:36:34.908 349 16515.56 366.48 50848.75 88888.00 2018-12-15 02:36:35.408 349 16515.53 366.47 50848.77 88888.00 2018-12-15 02:36:35.908 349 16515.48 366.48 50848.74 88888.00 2018-12-15 02:36:36.408 349 16515.50 366.49 50848.68 88888.00 2018-12-15 02:36:36.908 349 16515.49 366.48 50848.66 88888.00 2018-12-15 02:36:37.408 349 16515.57 366.49 50848.65 88888.00 2018-12-15 02:36:37.908 349 16515.61 366.47 50848.66 88888.00 2018-12-15 02:36:38.408 349 16515.56 366.48 50848.66 88888.00 2018-12-15 02:36:38.908 349 16515.52 366.47 50848.67 88888.00 2018-12-15 02:36:39.408 349 16515.54 366.46 50848.69 88888.00 2018-12-15 02:36:39.908 349 16515.53 366.47 50848.77 88888.00 2018-12-15 02:36:40.408 349 16515.54 366.48 50848.72 88888.00 2018-12-15 02:36:40.908 349 16515.50 366.46 50848.69 88888.00 2018-12-15 02:36:41.408 349 16515.47 366.42 50848.68 88888.00 2018-12-15 02:36:41.908 349 16515.48 366.40 50848.66 88888.00 2018-12-15 02:36:42.908 349 16515.48 366.47 50848.80 88888.00 2018-12-15 02:36:43.408 349 16515.49 366.43 50848.78 88888.00 2018-12-15 02:36:43.908 349 16515.48 366.41 50848.74 88888.00 2018-12-15 02:36:44.408 349 16515.52 366.44 50848.75 88888.00 2018-12-15 02:36:44.908 349 16515.52 366.50 50848.79 88888.00 2018-12-15 02:36:45.408 349 16515.49 366.51 50848.76 88888.00 2018-12-15 02:36:45.908 349 16515.54 366.53 50848.79 88888.00 2018-12-15 02:36:46.408 349 16515.58 366.51 50848.81 88888.00 2018-12-15 02:36:46.908 349 16515.56 366.50 50848.80 88888.00 2018-12-15 02:36:47.408 349 16515.53 366.53 50848.84 88888.00 2018-12-15 02:36:47.908 349 16515.49 366.51 50848.85 88888.00 2018-12-15 02:36:48.408 349 16515.54 366.43 50848.84 88888.00 2018-12-15 02:36:48.908 349 16515.52 366.39 50848.86 88888.00 2018-12-15 02:36:49.408 349 16515.52 366.42 50848.84 88888.00 2018-12-15 02:36:49.908 349 16515.54 366.40 50848.81 88888.00 2018-12-15 02:36:50.408 349 16515.55 366.43 50848.80 88888.00 2018-12-15 02:36:50.908 349 16515.56 366.46 50848.80 88888.00 2018-12-15 02:36:51.408 349 16515.56 366.46 50848.76 88888.00 2018-12-15 02:36:51.908 349 16515.58 366.51 50848.68 88888.00 2018-12-15 02:36:52.908 349 16515.58 366.46 50848.70 88888.00 2018-12-15 02:36:53.408 349 16515.56 366.42 50848.68 88888.00 2018-12-15 02:36:53.908 349 16515.50 366.43 50848.74 88888.00 2018-12-15 02:36:54.408 349 16515.50 366.43 50848.68 88888.00 2018-12-15 02:36:54.908 349 16515.52 366.46 50848.68 88888.00 2018-12-15 02:36:55.408 349 16515.49 366.40 50848.68 88888.00 2018-12-15 02:36:55.908 349 16515.45 366.39 50848.66 88888.00 2018-12-15 02:36:56.408 349 16515.44 366.43 50848.70 88888.00 2018-12-15 02:36:56.908 349 16515.49 366.39 50848.70 88888.00 2018-12-15 02:36:57.408 349 16515.45 366.47 50848.75 88888.00 2018-12-15 02:36:57.909 349 16515.45 366.41 50848.74 88888.00 2018-12-15 02:36:58.409 349 16515.45 366.39 50848.75 88888.00 2018-12-15 02:36:58.909 349 16515.46 366.38 50848.74 88888.00 2018-12-15 02:36:59.409 349 16515.42 366.33 50848.72 88888.00 2018-12-15 02:36:59.909 349 16515.40 366.34 50848.74 88888.00 2018-12-15 02:37:00.409 349 16515.42 366.37 50848.69 88888.00 2018-12-15 02:37:00.909 349 16515.42 366.34 50848.72 88888.00 2018-12-15 02:37:01.409 349 16515.44 366.35 50848.76 88888.00 2018-12-15 02:37:01.909 349 16515.42 366.33 50848.72 88888.00 2018-12-15 02:37:02.409 349 16515.42 366.31 50848.72 88888.00 2018-12-15 02:37:02.909 349 16515.39 366.38 50848.71 88888.00 2018-12-15 02:37:03.409 349 16515.39 366.41 50848.74 88888.00 2018-12-15 02:37:03.909 349 16515.41 366.46 50848.78 88888.00 2018-12-15 02:37:04.409 349 16515.42 366.48 50848.78 88888.00 2018-12-15 02:37:04.909 349 16515.42 366.44 50848.76 88888.00 2018-12-15 02:37:05.409 349 16515.41 366.49 50848.69 88888.00 2018-12-15 02:37:05.909 349 16515.39 366.44 50848.74 88888.00 2018-12-15 02:37:06.409 349 16515.36 366.41 50848.72 88888.00 2018-12-15 02:37:06.909 349 16515.36 366.44 50848.70 88888.00 2018-12-15 02:37:07.409 349 16515.37 366.42 50848.74 88888.00 2018-12-15 02:37:07.909 349 16515.39 366.43 50848.72 88888.00 2018-12-15 02:37:08.409 349 16515.35 366.43 50848.70 88888.00 2018-12-15 02:37:08.909 349 16515.37 366.40 50848.72 88888.00 2018-12-15 02:37:09.409 349 16515.39 366.42 50848.71 88888.00 2018-12-15 02:37:09.909 349 16515.39 366.50 50848.68 88888.00 2018-12-15 02:37:10.409 349 16515.36 366.50 50848.72 88888.00 2018-12-15 02:37:10.909 349 16515.33 366.48 50848.68 88888.00 2018-12-15 02:37:11.409 349 16515.31 366.48 50848.72 88888.00 2018-12-15 02:37:11.909 349 16515.32 366.50 50848.72 88888.00 2018-12-15 02:37:12.409 349 16515.39 366.52 50848.70 88888.00 2018-12-15 02:37:12.909 349 16515.37 366.52 50848.72 88888.00 2018-12-15 02:37:13.409 349 16515.32 366.52 50848.72 88888.00 2018-12-15 02:37:13.909 349 16515.36 366.52 50848.77 88888.00 2018-12-15 02:37:14.409 349 16515.38 366.52 50848.78 88888.00 2018-12-15 02:37:14.909 349 16515.38 366.55 50848.77 88888.00 2018-12-15 02:37:15.409 349 16515.36 366.55 50848.77 88888.00 2018-12-15 02:37:15.909 349 16515.31 366.53 50848.76 88888.00 2018-12-15 02:37:16.409 349 16515.29 366.50 50848.71 88888.00 2018-12-15 02:37:16.909 349 16515.27 366.52 50848.71 88888.00 2018-12-15 02:37:17.409 349 16515.31 366.47 50848.67 88888.00 2018-12-15 02:37:17.909 349 16515.31 366.47 50848.70 88888.00 2018-12-15 02:37:18.409 349 16515.32 366.51 50848.69 88888.00 2018-12-15 02:37:18.909 349 16515.37 366.46 50848.68 88888.00 2018-12-15 02:37:19.409 349 16515.33 366.43 50848.68 88888.00 2018-12-15 02:37:19.909 349 16515.30 366.41 50848.68 88888.00 2018-12-15 02:37:20.409 349 16515.31 366.46 50848.77 88888.00 2018-12-15 02:37:20.909 349 16515.32 366.48 50848.79 88888.00 2018-12-15 02:37:21.409 349 16515.31 366.51 50848.79 88888.00 2018-12-15 02:37:21.909 349 16515.27 366.51 50848.79 88888.00 2018-12-15 02:37:22.409 349 16515.28 366.52 50848.77 88888.00 2018-12-15 02:37:22.909 349 16515.32 366.49 50848.72 88888.00 2018-12-15 02:37:23.409 349 16515.32 366.57 50848.75 88888.00 2018-12-15 02:37:23.909 349 16515.32 366.58 50848.81 88888.00 2018-12-15 02:37:24.409 349 16515.31 366.58 50848.74 88888.00 2018-12-15 02:37:24.909 349 16515.31 366.64 50848.70 88888.00 2018-12-15 02:37:25.409 349 16515.33 366.63 50848.72 88888.00 2018-12-15 02:37:25.909 349 16515.33 366.57 50848.70 88888.00 2018-12-15 02:37:26.409 349 16515.31 366.55 50848.66 88888.00 2018-12-15 02:37:26.909 349 16515.31 366.53 50848.67 88888.00 2018-12-15 02:37:27.409 349 16515.33 366.59 50848.68 88888.00 2018-12-15 02:37:27.910 349 16515.37 366.64 50848.74 88888.00 2018-12-15 02:37:28.410 349 16515.37 366.60 50848.70 88888.00 2018-12-15 02:37:28.910 349 16515.42 366.60 50848.72 88888.00 2018-12-15 02:37:29.410 349 16515.42 366.60 50848.76 88888.00 2018-12-15 02:37:29.910 349 16515.37 366.60 50848.68 88888.00 2018-12-15 02:37:30.910 349 16515.39 366.53 50848.63 88888.00 2018-12-15 02:37:31.410 349 16515.40 366.50 50848.72 88888.00 2018-12-15 02:37:31.910 349 16515.37 366.59 50848.69 88888.00 2018-12-15 02:37:32.410 349 16515.32 366.53 50848.70 88888.00 2018-12-15 02:37:32.910 349 16515.32 366.51 50848.65 88888.00 2018-12-15 02:37:33.410 349 16515.31 366.55 50848.62 88888.00 2018-12-15 02:37:33.910 349 16515.28 366.51 50848.66 88888.00 2018-12-15 02:37:34.410 349 16515.33 366.47 50848.60 88888.00 2018-12-15 02:37:34.910 349 16515.36 366.56 50848.65 88888.00 2018-12-15 02:37:35.410 349 16515.37 366.57 50848.66 88888.00 2018-12-15 02:37:35.910 349 16515.37 366.58 50848.62 88888.00 2018-12-15 02:37:36.410 349 16515.35 366.59 50848.68 88888.00 2018-12-15 02:37:36.910 349 16515.33 366.63 50848.66 88888.00 2018-12-15 02:37:37.410 349 16515.33 366.68 50848.65 88888.00 2018-12-15 02:37:37.910 349 16515.33 366.65 50848.65 88888.00 2018-12-15 02:37:38.410 349 16515.35 366.63 50848.60 88888.00 2018-12-15 02:37:38.910 349 16515.35 366.67 50848.63 88888.00 2018-12-15 02:37:39.410 349 16515.29 366.67 50848.63 88888.00 2018-12-15 02:37:39.910 349 16515.33 366.66 50848.58 88888.00 2018-12-15 02:37:40.410 349 16515.38 366.68 50848.53 88888.00 2018-12-15 02:37:40.910 349 16515.37 366.73 50848.57 88888.00 2018-12-15 02:37:41.410 349 16515.35 366.73 50848.62 88888.00 2018-12-15 02:37:41.910 349 16515.35 366.70 50848.63 88888.00 2018-12-15 02:37:42.410 349 16515.30 366.74 50848.60 88888.00 2018-12-15 02:37:42.910 349 16515.32 366.73 50848.65 88888.00 2018-12-15 02:37:43.410 349 16515.31 366.77 50848.63 88888.00 2018-12-15 02:37:43.910 349 16515.31 366.77 50848.61 88888.00 2018-12-15 02:37:44.410 349 16515.30 366.83 50848.59 88888.00 2018-12-15 02:37:44.910 349 16515.30 366.82 50848.56 88888.00 2018-12-15 02:37:45.410 349 16515.31 366.83 50848.57 88888.00 2018-12-15 02:37:45.910 349 16515.31 366.85 50848.59 88888.00 2018-12-15 02:37:46.410 349 16515.36 366.87 50848.57 88888.00 2018-12-15 02:37:46.910 349 16515.40 366.85 50848.53 88888.00 2018-12-15 02:37:47.410 349 16515.36 366.85 50848.58 88888.00 2018-12-15 02:37:47.910 349 16515.31 366.86 50848.56 88888.00 2018-12-15 02:37:48.410 349 16515.33 366.91 50848.59 88888.00 2018-12-15 02:37:48.910 349 16515.37 366.92 50848.62 88888.00 2018-12-15 02:37:49.410 349 16515.37 366.85 50848.65 88888.00 2018-12-15 02:37:49.910 349 16515.37 366.83 50848.65 88888.00 2018-12-15 02:37:50.410 349 16515.41 366.85 50848.66 88888.00 2018-12-15 02:37:50.910 349 16515.45 366.91 50848.68 88888.00 2018-12-15 02:37:51.410 349 16515.44 366.84 50848.65 88888.00 2018-12-15 02:37:51.910 349 16515.47 366.86 50848.63 88888.00 2018-12-15 02:37:52.410 349 16515.45 366.91 50848.66 88888.00 2018-12-15 02:37:52.910 349 16515.46 366.94 50848.65 88888.00 2018-12-15 02:37:53.410 349 16515.48 366.94 50848.66 88888.00 2018-12-15 02:37:54.411 349 16515.50 366.91 50848.69 88888.00 2018-12-15 02:37:54.911 349 16515.50 366.89 50848.61 88888.00 2018-12-15 02:37:55.411 349 16515.47 366.92 50848.59 88888.00 2018-12-15 02:37:55.911 349 16515.46 367.01 50848.54 88888.00 2018-12-15 02:37:56.411 349 16515.49 367.03 50848.51 88888.00 2018-12-15 02:37:56.911 349 16515.49 367.03 50848.49 88888.00 2018-12-15 02:37:57.411 349 16515.50 367.03 50848.50 88888.00 2018-12-15 02:37:57.911 349 16515.48 367.02 50848.57 88888.00 2018-12-15 02:37:58.411 349 16515.50 366.98 50848.58 88888.00 2018-12-15 02:37:58.911 349 16515.50 366.95 50848.56 88888.00 2018-12-15 02:37:59.411 349 16515.47 366.96 50848.60 88888.00 2018-12-15 02:37:59.911 349 16515.42 367.04 50848.61 88888.00 2018-12-15 02:38:00.411 349 16515.45 367.05 50848.60 88888.00 2018-12-15 02:38:00.911 349 16515.45 367.05 50848.60 88888.00 2018-12-15 02:38:01.411 349 16515.46 367.02 50848.62 88888.00 2018-12-15 02:38:01.911 349 16515.47 367.04 50848.66 88888.00 2018-12-15 02:38:02.411 349 16515.49 367.07 50848.68 88888.00 2018-12-15 02:38:02.911 349 16515.52 367.07 50848.68 88888.00 2018-12-15 02:38:03.411 349 16515.50 367.08 50848.68 88888.00 2018-12-15 02:38:03.911 349 16515.48 367.10 50848.66 88888.00 2018-12-15 02:38:04.411 349 16515.50 367.12 50848.69 88888.00 2018-12-15 02:38:04.911 349 16515.53 367.11 50848.66 88888.00 2018-12-15 02:38:05.411 349 16515.53 367.07 50848.70 88888.00 2018-12-15 02:38:05.911 349 16515.48 367.09 50848.72 88888.00 2018-12-15 02:38:06.411 349 16515.49 367.03 50848.70 88888.00 2018-12-15 02:38:06.911 349 16515.50 367.07 50848.69 88888.00 2018-12-15 02:38:07.411 349 16515.52 367.11 50848.74 88888.00 2018-12-15 02:38:07.911 349 16515.55 367.17 50848.77 88888.00 2018-12-15 02:38:08.411 349 16515.56 367.18 50848.76 88888.00 2018-12-15 02:38:08.911 349 16515.63 367.13 50848.76 88888.00 2018-12-15 02:38:09.411 349 16515.62 367.08 50848.74 88888.00 2018-12-15 02:38:09.911 349 16515.58 367.01 50848.75 88888.00 2018-12-15 02:38:10.411 349 16515.55 367.01 50848.74 88888.00 2018-12-15 02:38:10.911 349 16515.62 367.08 50848.72 88888.00 2018-12-15 02:38:11.411 349 16515.61 367.08 50848.66 88888.00 2018-12-15 02:38:11.911 349 16515.55 367.10 50848.65 88888.00 2018-12-15 02:38:12.411 349 16515.56 367.10 50848.68 88888.00 2018-12-15 02:38:12.911 349 16515.61 367.09 50848.74 88888.00 2018-12-15 02:38:13.411 349 16515.62 367.00 50848.69 88888.00 2018-12-15 02:38:13.911 349 16515.62 367.01 50848.72 88888.00 2018-12-15 02:38:14.411 349 16515.64 367.04 50848.75 88888.00 2018-12-15 02:38:14.911 349 16515.64 367.05 50848.68 88888.00 2018-12-15 02:38:15.411 349 16515.64 367.05 50848.66 88888.00 2018-12-15 02:38:15.911 349 16515.62 367.10 50848.68 88888.00 2018-12-15 02:38:16.411 349 16515.67 367.14 50848.67 88888.00 2018-12-15 02:38:16.911 349 16515.66 367.20 50848.69 88888.00 2018-12-15 02:38:17.411 349 16515.67 367.17 50848.72 88888.00 2018-12-15 02:38:17.911 349 16515.64 367.16 50848.81 88888.00 2018-12-15 02:38:18.411 349 16515.64 367.16 50848.80 88888.00 2018-12-15 02:38:18.911 349 16515.72 367.14 50848.76 88888.00 2018-12-15 02:38:19.411 349 16515.72 367.19 50848.78 88888.00 2018-12-15 02:38:19.911 349 16515.74 367.14 50848.77 88888.00 2018-12-15 02:38:20.411 349 16515.76 367.16 50848.78 88888.00 2018-12-15 02:38:20.911 349 16515.77 367.18 50848.84 88888.00 2018-12-15 02:38:21.411 349 16515.81 367.21 50848.80 88888.00 2018-12-15 02:38:21.911 349 16515.81 367.26 50848.77 88888.00 2018-12-15 02:38:22.411 349 16515.81 367.24 50848.77 88888.00 2018-12-15 02:38:22.911 349 16515.82 367.21 50848.77 88888.00 2018-12-15 02:38:23.411 349 16515.85 367.21 50848.77 88888.00 2018-12-15 02:38:23.911 349 16515.86 367.21 50848.81 88888.00 2018-12-15 02:38:24.412 349 16515.84 367.22 50848.81 88888.00 2018-12-15 02:38:24.912 349 16515.85 367.24 50848.75 88888.00 2018-12-15 02:38:25.412 349 16515.84 367.20 50848.81 88888.00 2018-12-15 02:38:25.912 349 16515.85 367.24 50848.78 88888.00 2018-12-15 02:38:26.412 349 16515.89 367.22 50848.81 88888.00 2018-12-15 02:38:26.912 349 16515.88 367.19 50848.79 88888.00 2018-12-15 02:38:27.412 349 16515.90 367.20 50848.78 88888.00 2018-12-15 02:38:27.912 349 16515.88 367.26 50848.82 88888.00 2018-12-15 02:38:28.412 349 16515.85 367.21 50848.84 88888.00 2018-12-15 02:38:28.912 349 16515.86 367.22 50848.87 88888.00 2018-12-15 02:38:29.412 349 16515.90 367.26 50848.84 88888.00 2018-12-15 02:38:29.912 349 16515.91 367.26 50848.78 88888.00 2018-12-15 02:38:30.412 349 16515.94 367.26 50848.81 88888.00 2018-12-15 02:38:30.912 349 16515.98 367.26 50848.77 88888.00 2018-12-15 02:38:31.412 349 16515.97 367.28 50848.78 88888.00 2018-12-15 02:38:31.912 349 16515.93 367.35 50848.74 88888.00 2018-12-15 02:38:32.412 349 16515.97 367.29 50848.76 88888.00 2018-12-15 02:38:32.912 349 16516.01 367.29 50848.79 88888.00 2018-12-15 02:38:33.412 349 16516.01 367.31 50848.82 88888.00 2018-12-15 02:38:33.912 349 16516.03 367.27 50848.80 88888.00 2018-12-15 02:38:34.412 349 16516.02 367.21 50848.81 88888.00 2018-12-15 02:38:34.912 349 16516.02 367.26 50848.78 88888.00 2018-12-15 02:38:35.412 349 16516.00 367.31 50848.78 88888.00 2018-12-15 02:38:35.912 349 16516.00 367.30 50848.81 88888.00 2018-12-15 02:38:36.412 349 16515.99 367.34 50848.77 88888.00 2018-12-15 02:38:36.912 349 16515.93 367.39 50848.72 88888.00 2018-12-15 02:38:37.412 349 16515.97 367.38 50848.70 88888.00 2018-12-15 02:38:37.912 349 16516.00 367.35 50848.69 88888.00 2018-12-15 02:38:38.412 349 16515.98 367.30 50848.57 88888.00 2018-12-15 02:38:38.912 349 16515.97 367.31 50848.60 88888.00 2018-12-15 02:38:39.412 349 16515.94 367.37 50848.67 88888.00 2018-12-15 02:38:39.912 349 16515.89 367.39 50848.68 88888.00 2018-12-15 02:38:40.412 349 16515.90 367.37 50848.71 88888.00 2018-12-15 02:38:40.912 349 16515.93 367.34 50848.72 88888.00 2018-12-15 02:38:41.412 349 16515.97 367.43 50848.69 88888.00 2018-12-15 02:38:41.912 349 16515.97 367.43 50848.69 88888.00 2018-12-15 02:38:42.412 349 16516.02 367.42 50848.72 88888.00 2018-12-15 02:38:42.912 349 16516.00 367.44 50848.71 88888.00 2018-12-15 02:38:43.412 349 16515.99 367.50 50848.74 88888.00 2018-12-15 02:38:43.912 349 16515.99 367.51 50848.76 88888.00 2018-12-15 02:38:44.412 349 16515.99 367.53 50848.75 88888.00 2018-12-15 02:38:44.912 349 16516.00 367.44 50848.72 88888.00 2018-12-15 02:38:45.412 349 16515.98 367.45 50848.71 88888.00 2018-12-15 02:38:45.912 349 16515.91 367.46 50848.74 88888.00 2018-12-15 02:38:46.412 349 16515.92 367.43 50848.68 88888.00 2018-12-15 02:38:46.912 349 16515.97 367.46 50848.66 88888.00 2018-12-15 02:38:47.412 349 16515.98 367.47 50848.66 88888.00 2018-12-15 02:38:47.912 349 16515.93 367.51 50848.67 88888.00 2018-12-15 02:38:48.412 349 16515.93 367.47 50848.69 88888.00 2018-12-15 02:38:48.912 349 16515.93 367.46 50848.68 88888.00 2018-12-15 02:38:49.412 349 16515.91 367.47 50848.65 88888.00 2018-12-15 02:38:49.912 349 16516.01 367.50 50848.69 88888.00 2018-12-15 02:38:50.412 349 16516.01 367.51 50848.70 88888.00 2018-12-15 02:38:50.912 349 16516.02 367.48 50848.70 88888.00 2018-12-15 02:38:51.412 349 16516.03 367.50 50848.75 88888.00 2018-12-15 02:38:51.912 349 16516.02 367.50 50848.78 88888.00 2018-12-15 02:38:52.412 349 16516.00 367.54 50848.78 88888.00 2018-12-15 02:38:52.912 349 16515.98 367.54 50848.78 88888.00 2018-12-15 02:38:53.412 349 16516.01 367.52 50848.76 88888.00 2018-12-15 02:38:53.912 349 16516.01 367.51 50848.75 88888.00 2018-12-15 02:38:54.413 349 16516.00 367.52 50848.75 88888.00 2018-12-15 02:38:54.913 349 16515.98 367.45 50848.71 88888.00 2018-12-15 02:38:55.413 349 16516.02 367.48 50848.70 88888.00 2018-12-15 02:38:55.913 349 16516.01 367.44 50848.78 88888.00 2018-12-15 02:38:56.413 349 16515.97 367.40 50848.81 88888.00 2018-12-15 02:38:56.913 349 16516.00 367.38 50848.85 88888.00 2018-12-15 02:38:57.413 349 16515.98 367.42 50848.81 88888.00 2018-12-15 02:38:57.913 349 16515.97 367.44 50848.76 88888.00 2018-12-15 02:38:58.413 349 16515.93 367.42 50848.77 88888.00 2018-12-15 02:38:58.913 349 16515.96 367.48 50848.74 88888.00 2018-12-15 02:38:59.413 349 16516.02 367.47 50848.74 88888.00 2018-12-15 02:38:59.913 349 16516.01 367.44 50848.69 88888.00 2018-12-15 02:39:00.413 349 16516.02 367.40 50848.65 88888.00 2018-12-15 02:39:00.913 349 16515.99 367.38 50848.62 88888.00 2018-12-15 02:39:01.413 349 16516.01 367.40 50848.62 88888.00 2018-12-15 02:39:01.913 349 16516.00 367.40 50848.61 88888.00 2018-12-15 02:39:02.413 349 16515.99 367.36 50848.63 88888.00 2018-12-15 02:39:02.913 349 16516.01 367.30 50848.63 88888.00 2018-12-15 02:39:03.413 349 16515.99 367.36 50848.70 88888.00 2018-12-15 02:39:03.913 349 16516.00 367.42 50848.68 88888.00 2018-12-15 02:39:04.413 349 16515.99 367.40 50848.67 88888.00 2018-12-15 02:39:04.913 349 16516.01 367.39 50848.70 88888.00 2018-12-15 02:39:05.413 349 16515.97 367.37 50848.69 88888.00 2018-12-15 02:39:05.913 349 16515.98 367.34 50848.68 88888.00 2018-12-15 02:39:06.413 349 16515.96 367.31 50848.72 88888.00 2018-12-15 02:39:06.913 349 16515.91 367.36 50848.70 88888.00 2018-12-15 02:39:07.413 349 16515.90 367.31 50848.68 88888.00 2018-12-15 02:39:07.913 349 16515.93 367.33 50848.71 88888.00 2018-12-15 02:39:08.413 349 16515.98 367.37 50848.71 88888.00 2018-12-15 02:39:08.913 349 16516.00 367.40 50848.72 88888.00 2018-12-15 02:39:09.413 349 16515.98 367.37 50848.75 88888.00 2018-12-15 02:39:09.913 349 16515.93 367.37 50848.82 88888.00 2018-12-15 02:39:10.413 349 16515.92 367.40 50848.79 88888.00 2018-12-15 02:39:10.913 349 16515.96 367.36 50848.75 88888.00 2018-12-15 02:39:11.413 349 16515.99 367.36 50848.72 88888.00 2018-12-15 02:39:11.913 349 16515.98 367.30 50848.77 88888.00 2018-12-15 02:39:12.413 349 16516.01 367.29 50848.78 88888.00 2018-12-15 02:39:12.913 349 16516.01 367.30 50848.80 88888.00 2018-12-15 02:39:13.413 349 16515.97 367.29 50848.78 88888.00 2018-12-15 02:39:13.913 349 16515.96 367.28 50848.77 88888.00 2018-12-15 02:39:14.413 349 16515.91 367.31 50848.78 88888.00 2018-12-15 02:39:14.913 349 16515.92 367.26 50848.75 88888.00 2018-12-15 02:39:15.413 349 16515.91 367.25 50848.68 88888.00 2018-12-15 02:39:15.913 349 16515.97 367.30 50848.72 88888.00 2018-12-15 02:39:16.413 349 16515.94 367.33 50848.72 88888.00 2018-12-15 02:39:16.913 349 16515.99 367.36 50848.67 88888.00 2018-12-15 02:39:17.413 349 16516.05 367.36 50848.74 88888.00 2018-12-15 02:39:17.913 349 16516.06 367.35 50848.71 88888.00 2018-12-15 02:39:18.413 349 16516.02 367.40 50848.67 88888.00 2018-12-15 02:39:18.913 349 16515.99 367.38 50848.72 88888.00 2018-12-15 02:39:19.404 349 16515.98 367.36 50848.78 88888.00 2018-12-15 02:39:19.904 349 16515.99 367.38 50848.77 88888.00 2018-12-15 02:39:20.404 349 16515.93 367.37 50848.75 88888.00 2018-12-15 02:39:20.904 349 16515.91 367.36 50848.76 88888.00 2018-12-15 02:39:21.404 349 16515.88 367.42 50848.70 88888.00 2018-12-15 02:39:21.904 349 16515.90 367.38 50848.74 88888.00 2018-12-15 02:39:22.404 349 16515.92 367.39 50848.72 88888.00 2018-12-15 02:39:22.904 349 16515.94 367.37 50848.63 88888.00 2018-12-15 02:39:23.404 349 16515.91 367.34 50848.71 88888.00 2018-12-15 02:39:23.904 349 16515.91 367.29 50848.78 88888.00 2018-12-15 02:39:24.404 349 16515.92 367.28 50848.71 88888.00 2018-12-15 02:39:24.904 349 16515.91 367.33 50848.69 88888.00 2018-12-15 02:39:25.404 349 16515.98 367.30 50848.70 88888.00 2018-12-15 02:39:25.904 349 16515.92 367.24 50848.70 88888.00 2018-12-15 02:39:26.404 349 16515.91 367.29 50848.71 88888.00 2018-12-15 02:39:26.904 349 16515.91 367.34 50848.70 88888.00 2018-12-15 02:39:27.404 349 16515.89 367.30 50848.69 88888.00 2018-12-15 02:39:27.904 349 16515.93 367.27 50848.70 88888.00 2018-12-15 02:39:28.404 349 16515.97 367.30 50848.66 88888.00 2018-12-15 02:39:28.904 349 16515.94 367.29 50848.69 88888.00 2018-12-15 02:39:29.404 349 16515.93 367.28 50848.69 88888.00 2018-12-15 02:39:29.904 349 16515.88 367.25 50848.70 88888.00 2018-12-15 02:39:30.404 349 16515.83 367.33 50848.69 88888.00 2018-12-15 02:39:30.904 349 16515.88 367.34 50848.70 88888.00 2018-12-15 02:39:31.404 349 16515.88 367.33 50848.68 88888.00 2018-12-15 02:39:31.904 349 16515.81 367.36 50848.63 88888.00 2018-12-15 02:39:32.404 349 16515.79 367.28 50848.70 88888.00 2018-12-15 02:39:32.904 349 16515.83 367.24 50848.76 88888.00 2018-12-15 02:39:33.404 349 16515.84 367.24 50848.69 88888.00 2018-12-15 02:39:33.904 349 16515.84 367.24 50848.70 88888.00 2018-12-15 02:39:34.404 349 16515.86 367.19 50848.69 88888.00 2018-12-15 02:39:34.904 349 16515.85 367.12 50848.67 88888.00 2018-12-15 02:39:35.404 349 16515.88 367.14 50848.66 88888.00 2018-12-15 02:39:35.904 349 16515.84 367.19 50848.66 88888.00 2018-12-15 02:39:36.404 349 16515.83 367.19 50848.67 88888.00 2018-12-15 02:39:36.904 349 16515.77 367.18 50848.69 88888.00 2018-12-15 02:39:37.404 349 16515.80 367.20 50848.66 88888.00 2018-12-15 02:39:37.904 349 16515.80 367.20 50848.66 88888.00 2018-12-15 02:39:38.404 349 16515.76 367.21 50848.66 88888.00 2018-12-15 02:39:38.904 349 16515.75 367.22 50848.70 88888.00 2018-12-15 02:39:39.404 349 16515.75 367.21 50848.67 88888.00 2018-12-15 02:39:39.904 349 16515.74 367.17 50848.70 88888.00 2018-12-15 02:39:40.404 349 16515.73 367.14 50848.63 88888.00 2018-12-15 02:39:40.904 349 16515.72 367.13 50848.63 88888.00 2018-12-15 02:39:41.404 349 16515.72 367.19 50848.63 88888.00 2018-12-15 02:39:41.904 349 16515.68 367.26 50848.66 88888.00 2018-12-15 02:39:42.404 349 16515.71 367.28 50848.68 88888.00 2018-12-15 02:39:42.904 349 16515.72 367.29 50848.67 88888.00 2018-12-15 02:39:43.404 349 16515.65 367.26 50848.74 88888.00 2018-12-15 02:39:43.904 349 16515.68 367.21 50848.75 88888.00 2018-12-15 02:39:44.404 349 16515.71 367.21 50848.70 88888.00 2018-12-15 02:39:44.904 349 16515.70 367.20 50848.70 88888.00 2018-12-15 02:39:45.404 349 16515.70 367.17 50848.68 88888.00 2018-12-15 02:39:45.904 349 16515.65 367.17 50848.70 88888.00 2018-12-15 02:39:46.404 349 16515.59 367.21 50848.70 88888.00 2018-12-15 02:39:46.904 349 16515.61 367.22 50848.68 88888.00 2018-12-15 02:39:47.404 349 16515.63 367.21 50848.60 88888.00 2018-12-15 02:39:47.904 349 16515.63 367.20 50848.58 88888.00 2018-12-15 02:39:48.404 349 16515.59 367.18 50848.59 88888.00 2018-12-15 02:39:48.904 349 16515.58 367.19 50848.62 88888.00 2018-12-15 02:39:49.405 349 16515.58 367.17 50848.66 88888.00 2018-12-15 02:39:49.905 349 16515.57 367.19 50848.65 88888.00 2018-12-15 02:39:50.405 349 16515.58 367.18 50848.65 88888.00 2018-12-15 02:39:50.905 349 16515.61 367.19 50848.62 88888.00 2018-12-15 02:39:51.405 349 16515.63 367.22 50848.67 88888.00 2018-12-15 02:39:51.905 349 16515.55 367.14 50848.69 88888.00 2018-12-15 02:39:52.405 349 16515.55 367.14 50848.66 88888.00 2018-12-15 02:39:52.905 349 16515.59 367.17 50848.62 88888.00 2018-12-15 02:39:53.405 349 16515.57 367.21 50848.70 88888.00 2018-12-15 02:39:53.905 349 16515.55 367.18 50848.76 88888.00 2018-12-15 02:39:54.405 349 16515.50 367.18 50848.71 88888.00 2018-12-15 02:39:54.905 349 16515.52 367.22 50848.66 88888.00 2018-12-15 02:39:55.405 349 16515.50 367.20 50848.68 88888.00 2018-12-15 02:39:55.905 349 16515.49 367.20 50848.62 88888.00 2018-12-15 02:39:56.405 349 16515.50 367.19 50848.63 88888.00 2018-12-15 02:39:56.905 349 16515.56 367.19 50848.65 88888.00 2018-12-15 02:39:57.405 349 16515.56 367.18 50848.65 88888.00 2018-12-15 02:39:57.905 349 16515.55 367.12 50848.62 88888.00 2018-12-15 02:39:58.405 349 16515.53 367.12 50848.67 88888.00 2018-12-15 02:39:58.905 349 16515.50 367.16 50848.63 88888.00 2018-12-15 02:39:59.405 349 16515.49 367.13 50848.66 88888.00 2018-12-15 02:39:59.905 349 16515.48 367.12 50848.60 88888.00 2018-12-15 02:40:00.405 349 16515.48 367.13 50848.58 88888.00 2018-12-15 02:40:00.905 349 16515.52 367.09 50848.60 88888.00 2018-12-15 02:40:01.405 349 16515.50 367.08 50848.67 88888.00 2018-12-15 02:40:01.905 349 16515.46 367.10 50848.67 88888.00 2018-12-15 02:40:02.405 349 16515.49 367.11 50848.68 88888.00 2018-12-15 02:40:02.905 349 16515.47 367.12 50848.68 88888.00 2018-12-15 02:40:03.405 349 16515.46 367.12 50848.70 88888.00 2018-12-15 02:40:03.905 349 16515.45 367.10 50848.72 88888.00 2018-12-15 02:40:04.405 349 16515.46 367.08 50848.74 88888.00 2018-12-15 02:40:04.905 349 16515.47 367.12 50848.71 88888.00 2018-12-15 02:40:05.405 349 16515.46 367.16 50848.67 88888.00 2018-12-15 02:40:05.905 349 16515.39 367.16 50848.67 88888.00 2018-12-15 02:40:06.405 349 16515.42 367.13 50848.63 88888.00 2018-12-15 02:40:06.905 349 16515.44 367.10 50848.60 88888.00 2018-12-15 02:40:07.405 349 16515.49 367.11 50848.67 88888.00 2018-12-15 02:40:07.905 349 16515.53 367.11 50848.68 88888.00 2018-12-15 02:40:08.405 349 16515.52 367.09 50848.62 88888.00 2018-12-15 02:40:08.905 349 16515.48 367.11 50848.62 88888.00 2018-12-15 02:40:09.405 349 16515.48 367.11 50848.65 88888.00 2018-12-15 02:40:09.905 349 16515.49 367.11 50848.60 88888.00 2018-12-15 02:40:10.405 349 16515.48 367.09 50848.61 88888.00 2018-12-15 02:40:10.905 349 16515.47 367.14 50848.63 88888.00 2018-12-15 02:40:11.405 349 16515.49 367.17 50848.65 88888.00 2018-12-15 02:40:11.905 349 16515.48 367.18 50848.63 88888.00 2018-12-15 02:40:12.405 349 16515.47 367.18 50848.66 88888.00 2018-12-15 02:40:12.905 349 16515.47 367.19 50848.70 88888.00 2018-12-15 02:40:13.405 349 16515.50 367.17 50848.71 88888.00 2018-12-15 02:40:13.905 349 16515.52 367.20 50848.70 88888.00 2018-12-15 02:40:14.405 349 16515.47 367.20 50848.68 88888.00 2018-12-15 02:40:14.905 349 16515.45 367.20 50848.74 88888.00 2018-12-15 02:40:15.405 349 16515.37 367.14 50848.68 88888.00 2018-12-15 02:40:15.905 349 16515.40 367.16 50848.66 88888.00 2018-12-15 02:40:16.405 349 16515.44 367.19 50848.68 88888.00 2018-12-15 02:40:16.905 349 16515.45 367.20 50848.63 88888.00 2018-12-15 02:40:17.405 349 16515.46 367.13 50848.59 88888.00 2018-12-15 02:40:17.905 349 16515.45 367.16 50848.61 88888.00 2018-12-15 02:40:18.405 349 16515.45 367.14 50848.60 88888.00 2018-12-15 02:40:18.905 349 16515.47 367.14 50848.60 88888.00 2018-12-15 02:40:19.406 349 16515.49 367.16 50848.62 88888.00 2018-12-15 02:40:19.906 349 16515.47 367.10 50848.68 88888.00 2018-12-15 02:40:20.406 349 16515.47 367.09 50848.70 88888.00 2018-12-15 02:40:20.906 349 16515.46 367.07 50848.69 88888.00 2018-12-15 02:40:21.406 349 16515.45 367.08 50848.68 88888.00 2018-12-15 02:40:21.906 349 16515.48 367.09 50848.70 88888.00 2018-12-15 02:40:22.406 349 16515.47 367.05 50848.68 88888.00 2018-12-15 02:40:22.906 349 16515.45 367.10 50848.68 88888.00 2018-12-15 02:40:23.406 349 16515.46 367.13 50848.68 88888.00 2018-12-15 02:40:23.906 349 16515.50 367.14 50848.66 88888.00 2018-12-15 02:40:24.406 349 16515.52 367.19 50848.70 88888.00 2018-12-15 02:40:24.906 349 16515.52 367.21 50848.67 88888.00 2018-12-15 02:40:25.406 349 16515.54 367.20 50848.68 88888.00 2018-12-15 02:40:25.906 349 16515.52 367.16 50848.69 88888.00 2018-12-15 02:40:26.406 349 16515.55 367.13 50848.65 88888.00 2018-12-15 02:40:26.906 349 16515.50 367.14 50848.69 88888.00 2018-12-15 02:40:27.406 349 16515.49 367.13 50848.68 88888.00 2018-12-15 02:40:27.906 349 16515.50 367.16 50848.67 88888.00 2018-12-15 02:40:28.406 349 16515.47 367.17 50848.68 88888.00 2018-12-15 02:40:28.906 349 16515.50 367.25 50848.66 88888.00 2018-12-15 02:40:29.406 349 16515.47 367.24 50848.67 88888.00 2018-12-15 02:40:29.906 349 16515.49 367.24 50848.69 88888.00 2018-12-15 02:40:30.406 349 16515.54 367.22 50848.63 88888.00 2018-12-15 02:40:30.906 349 16515.54 367.28 50848.68 88888.00 2018-12-15 02:40:31.406 349 16515.52 367.27 50848.72 88888.00 2018-12-15 02:40:31.906 349 16515.53 367.28 50848.70 88888.00 2018-12-15 02:40:32.406 349 16515.56 367.28 50848.69 88888.00 2018-12-15 02:40:32.906 349 16515.54 367.35 50848.63 88888.00 2018-12-15 02:40:33.406 349 16515.50 367.35 50848.61 88888.00 2018-12-15 02:40:33.906 349 16515.47 367.31 50848.59 88888.00 2018-12-15 02:40:34.406 349 16515.53 367.27 50848.58 88888.00 2018-12-15 02:40:34.906 349 16515.57 367.26 50848.56 88888.00 2018-12-15 02:40:36.406 349 16515.58 367.33 50848.60 88888.00 2018-12-15 02:40:36.906 349 16515.56 367.33 50848.59 88888.00 2018-12-15 02:40:37.406 349 16515.58 367.36 50848.60 88888.00 2018-12-15 02:40:37.906 349 16515.63 367.37 50848.63 88888.00 2018-12-15 02:40:38.406 349 16515.63 367.37 50848.63 88888.00 2018-12-15 02:40:38.906 349 16515.62 367.37 50848.68 88888.00 2018-12-15 02:40:39.406 349 16515.62 367.37 50848.71 88888.00 2018-12-15 02:40:39.906 349 16515.59 367.45 50848.66 88888.00 2018-12-15 02:40:40.406 349 16515.61 367.45 50848.59 88888.00 2018-12-15 02:40:40.906 349 16515.61 367.39 50848.58 88888.00 2018-12-15 02:40:41.406 349 16515.58 367.39 50848.61 88888.00 2018-12-15 02:40:41.906 349 16515.61 367.46 50848.65 88888.00 2018-12-15 02:40:42.406 349 16515.64 367.48 50848.68 88888.00 2018-12-15 02:40:42.906 349 16515.64 367.51 50848.68 88888.00 2018-12-15 02:40:43.406 349 16515.65 367.51 50848.68 88888.00 2018-12-15 02:40:43.906 349 16515.63 367.50 50848.67 88888.00 2018-12-15 02:40:44.406 349 16515.58 367.52 50848.63 88888.00 2018-12-15 02:40:44.906 349 16515.63 367.52 50848.63 88888.00 2018-12-15 02:40:45.907 349 16515.65 367.53 50848.72 88888.00 2018-12-15 02:40:46.407 349 16515.64 367.51 50848.68 88888.00 2018-12-15 02:40:46.907 349 16515.63 367.48 50848.62 88888.00 2018-12-15 02:40:47.407 349 16515.62 367.51 50848.66 88888.00 2018-12-15 02:40:47.907 349 16515.64 367.50 50848.61 88888.00 2018-12-15 02:40:48.407 349 16515.59 367.47 50848.63 88888.00 2018-12-15 02:40:48.907 349 16515.55 367.51 50848.63 88888.00 2018-12-15 02:40:49.407 349 16515.61 367.56 50848.63 88888.00 2018-12-15 02:40:49.907 349 16515.58 367.55 50848.65 88888.00 2018-12-15 02:40:50.407 349 16515.57 367.55 50848.63 88888.00 2018-12-15 02:40:50.907 349 16515.61 367.52 50848.60 88888.00 2018-12-15 02:40:51.407 349 16515.63 367.52 50848.62 88888.00 2018-12-15 02:40:51.907 349 16515.62 367.56 50848.59 88888.00 2018-12-15 02:40:52.407 349 16515.67 367.55 50848.61 88888.00 2018-12-15 02:40:52.907 349 16515.65 367.52 50848.61 88888.00 2018-12-15 02:40:53.407 349 16515.58 367.57 50848.59 88888.00 2018-12-15 02:40:53.907 349 16515.52 367.59 50848.63 88888.00 2018-12-15 02:40:54.407 349 16515.52 367.59 50848.66 88888.00 2018-12-15 02:40:54.907 349 16515.54 367.59 50848.66 88888.00 2018-12-15 02:40:55.407 349 16515.50 367.65 50848.66 88888.00 2018-12-15 02:40:55.907 349 16515.50 367.72 50848.65 88888.00 2018-12-15 02:40:56.407 349 16515.53 367.73 50848.65 88888.00 2018-12-15 02:40:56.907 349 16515.55 367.70 50848.65 88888.00 2018-12-15 02:40:57.407 349 16515.55 367.68 50848.63 88888.00 2018-12-15 02:40:57.907 349 16515.57 367.69 50848.66 88888.00 2018-12-15 02:40:58.407 349 16515.57 367.68 50848.62 88888.00 2018-12-15 02:40:58.907 349 16515.54 367.70 50848.59 88888.00 2018-12-15 02:40:59.407 349 16515.54 367.74 50848.67 88888.00 2018-12-15 02:40:59.907 349 16515.54 367.78 50848.67 88888.00 2018-12-15 02:41:00.407 349 16515.56 367.76 50848.63 88888.00 2018-12-15 02:41:00.907 349 16515.57 367.76 50848.61 88888.00 2018-12-15 02:41:01.407 349 16515.57 367.80 50848.68 88888.00 2018-12-15 02:41:01.907 349 16515.62 367.81 50848.69 88888.00 2018-12-15 02:41:02.407 349 16515.62 367.73 50848.67 88888.00 2018-12-15 02:41:02.907 349 16515.62 367.73 50848.67 88888.00 2018-12-15 02:41:03.907 349 16515.66 367.81 50848.67 88888.00 2018-12-15 02:41:04.407 349 16515.65 367.83 50848.69 88888.00 2018-12-15 02:41:04.907 349 16515.64 367.80 50848.69 88888.00 2018-12-15 02:41:05.407 349 16515.62 367.79 50848.68 88888.00 2018-12-15 02:41:05.907 349 16515.61 367.79 50848.66 88888.00 2018-12-15 02:41:06.407 349 16515.62 367.80 50848.66 88888.00 2018-12-15 02:41:06.907 349 16515.64 367.80 50848.65 88888.00 2018-12-15 02:41:07.407 349 16515.65 367.78 50848.61 88888.00 2018-12-15 02:41:07.907 349 16515.62 367.80 50848.63 88888.00 2018-12-15 02:41:08.407 349 16515.63 367.78 50848.63 88888.00 2018-12-15 02:41:08.907 349 16515.61 367.79 50848.59 88888.00 2018-12-15 02:41:09.407 349 16515.65 367.83 50848.63 88888.00 2018-12-15 02:41:09.907 349 16515.66 367.82 50848.67 88888.00 2018-12-15 02:41:10.407 349 16515.68 367.85 50848.65 88888.00 2018-12-15 02:41:10.907 349 16515.70 367.89 50848.69 88888.00 2018-12-15 02:41:11.407 349 16515.73 367.88 50848.72 88888.00 2018-12-15 02:41:11.907 349 16515.68 367.89 50848.67 88888.00 2018-12-15 02:41:12.407 349 16515.66 367.94 50848.72 88888.00 2018-12-15 02:41:12.907 349 16515.64 367.91 50848.68 88888.00 2018-12-15 02:41:13.407 349 16515.66 367.92 50848.68 88888.00 2018-12-15 02:41:13.908 349 16515.68 367.92 50848.68 88888.00 2018-12-15 02:41:14.408 349 16515.66 367.90 50848.62 88888.00 2018-12-15 02:41:14.908 349 16515.72 367.87 50848.71 88888.00 2018-12-15 02:41:15.408 349 16515.73 367.82 50848.70 88888.00 2018-12-15 02:41:15.908 349 16515.73 367.85 50848.68 88888.00 2018-12-15 02:41:16.408 349 16515.73 367.82 50848.67 88888.00 2018-12-15 02:41:16.908 349 16515.71 367.80 50848.62 88888.00 2018-12-15 02:41:17.408 349 16515.73 367.76 50848.62 88888.00 2018-12-15 02:41:17.908 349 16515.79 367.76 50848.60 88888.00 2018-12-15 02:41:18.408 349 16515.76 367.78 50848.59 88888.00 2018-12-15 02:41:18.908 349 16515.76 367.74 50848.63 88888.00 2018-12-15 02:41:19.408 349 16515.79 367.73 50848.67 88888.00 2018-12-15 02:41:19.908 349 16515.75 367.77 50848.68 88888.00 2018-12-15 02:41:20.408 349 16515.76 367.80 50848.66 88888.00 2018-12-15 02:41:20.908 349 16515.73 367.73 50848.62 88888.00 2018-12-15 02:41:21.408 349 16515.72 367.76 50848.59 88888.00 2018-12-15 02:41:21.908 349 16515.75 367.85 50848.62 88888.00 2018-12-15 02:41:22.408 349 16515.79 367.83 50848.66 88888.00 2018-12-15 02:41:22.908 349 16515.75 367.90 50848.61 88888.00 2018-12-15 02:41:23.408 349 16515.74 367.86 50848.63 88888.00 2018-12-15 02:41:23.908 349 16515.76 367.80 50848.60 88888.00 2018-12-15 02:41:24.408 349 16515.80 367.82 50848.54 88888.00 2018-12-15 02:41:24.908 349 16515.84 367.83 50848.61 88888.00 2018-12-15 02:41:25.408 349 16515.90 367.83 50848.61 88888.00 2018-12-15 02:41:25.908 349 16515.82 367.85 50848.61 88888.00 2018-12-15 02:41:26.408 349 16515.84 367.83 50848.62 88888.00 2018-12-15 02:41:26.908 349 16515.85 367.80 50848.60 88888.00 2018-12-15 02:41:27.408 349 16515.85 367.79 50848.57 88888.00 2018-12-15 02:41:27.908 349 16515.85 367.80 50848.54 88888.00 2018-12-15 02:41:28.408 349 16515.85 367.82 50848.51 88888.00 2018-12-15 02:41:28.908 349 16515.81 367.78 50848.54 88888.00 2018-12-15 02:41:29.408 349 16515.80 367.79 50848.61 88888.00 2018-12-15 02:41:29.908 349 16515.84 367.81 50848.59 88888.00 2018-12-15 02:41:30.408 349 16515.86 367.87 50848.62 88888.00 2018-12-15 02:41:30.908 349 16515.83 367.79 50848.59 88888.00 2018-12-15 02:41:31.408 349 16515.83 367.71 50848.59 88888.00 2018-12-15 02:41:31.908 349 16515.82 367.73 50848.56 88888.00 2018-12-15 02:41:32.408 349 16515.82 367.74 50848.56 88888.00 2018-12-15 02:41:32.908 349 16515.81 367.81 50848.57 88888.00 2018-12-15 02:41:33.408 349 16515.86 367.80 50848.56 88888.00 2018-12-15 02:41:33.908 349 16515.88 367.76 50848.52 88888.00 2018-12-15 02:41:34.408 349 16515.83 367.76 50848.51 88888.00 2018-12-15 02:41:34.908 349 16515.84 367.72 50848.49 88888.00 2018-12-15 02:41:35.408 349 16515.84 367.71 50848.57 88888.00 2018-12-15 02:41:35.908 349 16515.85 367.76 50848.57 88888.00 2018-12-15 02:41:36.408 349 16515.86 367.78 50848.56 88888.00 2018-12-15 02:41:36.908 349 16515.89 367.74 50848.56 88888.00 2018-12-15 02:41:37.408 349 16515.81 367.71 50848.59 88888.00 2018-12-15 02:41:37.908 349 16515.82 367.73 50848.58 88888.00 2018-12-15 02:41:38.408 349 16515.84 367.79 50848.53 88888.00 2018-12-15 02:41:38.908 349 16515.83 367.73 50848.53 88888.00 2018-12-15 02:41:39.408 349 16515.84 367.74 50848.57 88888.00 2018-12-15 02:41:39.908 349 16515.85 367.73 50848.51 88888.00 2018-12-15 02:41:40.408 349 16515.84 367.74 50848.52 88888.00 2018-12-15 02:41:40.908 349 16515.85 367.76 50848.60 88888.00 2018-12-15 02:41:41.408 349 16515.90 367.74 50848.61 88888.00 2018-12-15 02:41:41.908 349 16515.92 367.73 50848.53 88888.00 2018-12-15 02:41:42.408 349 16515.93 367.74 50848.43 88888.00 2018-12-15 02:41:42.908 349 16515.92 367.77 50848.45 88888.00 2018-12-15 02:41:43.408 349 16515.92 367.74 50848.53 88888.00 2018-12-15 02:41:43.909 349 16515.91 367.69 50848.53 88888.00 2018-12-15 02:41:44.409 349 16515.88 367.73 50848.53 88888.00 2018-12-15 02:41:44.909 349 16515.90 367.82 50848.50 88888.00 2018-12-15 02:41:45.409 349 16515.93 367.82 50848.50 88888.00 2018-12-15 02:41:45.909 349 16515.94 367.79 50848.53 88888.00 2018-12-15 02:41:46.409 349 16515.94 367.73 50848.59 88888.00 2018-12-15 02:41:47.409 349 16515.96 367.69 50848.61 88888.00 2018-12-15 02:41:47.909 349 16515.97 367.60 50848.56 88888.00 2018-12-15 02:41:48.409 349 16515.94 367.56 50848.56 88888.00 2018-12-15 02:41:48.909 349 16515.92 367.55 50848.53 88888.00 2018-12-15 02:41:49.409 349 16515.91 367.63 50848.51 88888.00 2018-12-15 02:41:49.909 349 16515.94 367.64 50848.54 88888.00 2018-12-15 02:41:50.409 349 16515.89 367.57 50848.52 88888.00 2018-12-15 02:41:50.909 349 16515.88 367.59 50848.49 88888.00 2018-12-15 02:41:51.409 349 16515.89 367.53 50848.50 88888.00 2018-12-15 02:41:51.909 349 16515.85 367.50 50848.52 88888.00 2018-12-15 02:41:52.409 349 16515.89 367.56 50848.53 88888.00 2018-12-15 02:41:52.909 349 16515.90 367.55 50848.51 88888.00 2018-12-15 02:41:53.409 349 16515.89 367.56 50848.47 88888.00 2018-12-15 02:41:53.909 349 16515.84 367.59 50848.45 88888.00 2018-12-15 02:41:54.409 349 16515.82 367.55 50848.49 88888.00 2018-12-15 02:41:54.909 349 16515.85 367.61 50848.47 88888.00 2018-12-15 02:41:55.409 349 16515.90 367.61 50848.50 88888.00 2018-12-15 02:41:55.909 349 16515.91 367.51 50848.52 88888.00 2018-12-15 02:41:56.409 349 16515.86 367.50 50848.53 88888.00 2018-12-15 02:41:56.909 349 16515.83 367.45 50848.48 88888.00 2018-12-15 02:41:57.409 349 16515.80 367.47 50848.49 88888.00 2018-12-15 02:41:57.909 349 16515.84 367.54 50848.45 88888.00 2018-12-15 02:41:58.409 349 16515.77 367.47 50848.47 88888.00 2018-12-15 02:41:58.909 349 16515.79 367.47 50848.50 88888.00 2018-12-15 02:41:59.409 349 16515.81 367.50 50848.48 88888.00 2018-12-15 02:41:59.909 349 16515.81 367.52 50848.51 88888.00 2018-12-15 02:42:00.409 349 16515.79 367.45 50848.50 88888.00 2018-12-15 02:42:00.909 349 16515.72 367.45 50848.51 88888.00 2018-12-15 02:42:01.409 349 16515.73 367.46 50848.51 88888.00 2018-12-15 02:42:01.909 349 16515.76 367.38 50848.51 88888.00 2018-12-15 02:42:02.409 349 16515.75 367.39 50848.50 88888.00 2018-12-15 02:42:02.909 349 16515.76 367.38 50848.50 88888.00 2018-12-15 02:42:03.409 349 16515.76 367.40 50848.52 88888.00 2018-12-15 02:42:03.909 349 16515.75 367.43 50848.45 88888.00 2018-12-15 02:42:04.409 349 16515.74 367.50 50848.45 88888.00 2018-12-15 02:42:04.909 349 16515.75 367.44 50848.41 88888.00 2018-12-15 02:42:05.409 349 16515.72 367.34 50848.45 88888.00 2018-12-15 02:42:05.909 349 16515.68 367.37 50848.53 88888.00 2018-12-15 02:42:06.409 349 16515.71 367.40 50848.51 88888.00 2018-12-15 02:42:06.909 349 16515.74 367.35 50848.51 88888.00 2018-12-15 02:42:07.409 349 16515.74 367.30 50848.51 88888.00 2018-12-15 02:42:07.909 349 16515.72 367.29 50848.53 88888.00 2018-12-15 02:42:08.409 349 16515.68 367.28 50848.54 88888.00 2018-12-15 02:42:08.909 349 16515.66 367.31 50848.52 88888.00 2018-12-15 02:42:09.409 349 16515.66 367.31 50848.49 88888.00 2018-12-15 02:42:09.909 349 16515.65 367.34 50848.48 88888.00 2018-12-15 02:42:10.409 349 16515.68 367.31 50848.45 88888.00 2018-12-15 02:42:10.909 349 16515.67 367.33 50848.48 88888.00 2018-12-15 02:42:11.409 349 16515.65 367.29 50848.49 88888.00 2018-12-15 02:42:11.909 349 16515.67 367.25 50848.52 88888.00 2018-12-15 02:42:12.410 349 16515.71 367.25 50848.58 88888.00 2018-12-15 02:42:12.910 349 16515.66 367.24 50848.52 88888.00 2018-12-15 02:42:13.410 349 16515.65 367.25 50848.49 88888.00 2018-12-15 02:42:13.910 349 16515.65 367.22 50848.50 88888.00 2018-12-15 02:42:14.410 349 16515.65 367.26 50848.53 88888.00 2018-12-15 02:42:14.910 349 16515.68 367.25 50848.57 88888.00 2018-12-15 02:42:15.410 349 16515.68 367.24 50848.58 88888.00 2018-12-15 02:42:15.910 349 16515.64 367.28 50848.54 88888.00 2018-12-15 02:42:16.410 349 16515.63 367.28 50848.51 88888.00 2018-12-15 02:42:17.410 349 16515.67 367.25 50848.45 88888.00 2018-12-15 02:42:17.910 349 16515.65 367.22 50848.48 88888.00 2018-12-15 02:42:18.410 349 16515.65 367.21 50848.52 88888.00 2018-12-15 02:42:18.910 349 16515.63 367.19 50848.48 88888.00 2018-12-15 02:42:19.410 349 16515.61 367.19 50848.47 88888.00 2018-12-15 02:42:19.910 349 16515.63 367.21 50848.48 88888.00 2018-12-15 02:42:20.410 349 16515.61 367.21 50848.52 88888.00 2018-12-15 02:42:20.910 349 16515.63 367.21 50848.56 88888.00 2018-12-15 02:42:21.410 349 16515.63 367.26 50848.61 88888.00 2018-12-15 02:42:21.910 349 16515.65 367.30 50848.59 88888.00 2018-12-15 02:42:22.410 349 16515.66 367.24 50848.56 88888.00 2018-12-15 02:42:22.910 349 16515.64 367.27 50848.57 88888.00 2018-12-15 02:42:23.410 349 16515.64 367.22 50848.58 88888.00 2018-12-15 02:42:23.910 349 16515.62 367.25 50848.57 88888.00 2018-12-15 02:42:24.410 349 16515.61 367.21 50848.52 88888.00 2018-12-15 02:42:24.910 349 16515.64 367.21 50848.49 88888.00 2018-12-15 02:42:25.410 349 16515.63 367.22 50848.51 88888.00 2018-12-15 02:42:25.910 349 16515.64 367.19 50848.50 88888.00 2018-12-15 02:42:26.410 349 16515.65 367.17 50848.47 88888.00 2018-12-15 02:42:26.910 349 16515.63 367.14 50848.47 88888.00 2018-12-15 02:42:27.410 349 16515.64 367.16 50848.47 88888.00 2018-12-15 02:42:27.910 349 16515.64 367.16 50848.42 88888.00 2018-12-15 02:42:28.410 349 16515.64 367.14 50848.38 88888.00 2018-12-15 02:42:28.910 349 16515.61 367.14 50848.45 88888.00 2018-12-15 02:42:29.410 349 16515.61 367.14 50848.50 88888.00 2018-12-15 02:42:29.910 349 16515.63 367.17 50848.51 88888.00 2018-12-15 02:42:30.410 349 16515.57 367.25 50848.50 88888.00 2018-12-15 02:42:30.910 349 16515.58 367.26 50848.52 88888.00 2018-12-15 02:42:31.410 349 16515.56 367.22 50848.52 88888.00 2018-12-15 02:42:31.910 349 16515.58 367.21 50848.51 88888.00 2018-12-15 02:42:32.410 349 16515.56 367.20 50848.48 88888.00 2018-12-15 02:42:32.910 349 16515.57 367.19 50848.50 88888.00 2018-12-15 02:42:33.410 349 16515.50 367.19 50848.50 88888.00 2018-12-15 02:42:33.910 349 16515.48 367.19 50848.49 88888.00 2018-12-15 02:42:34.410 349 16515.52 367.19 50848.49 88888.00 2018-12-15 02:42:34.910 349 16515.53 367.13 50848.49 88888.00 2018-12-15 02:42:35.410 349 16515.46 367.12 50848.52 88888.00 2018-12-15 02:42:35.910 349 16515.41 367.12 50848.51 88888.00 2018-12-15 02:42:36.410 349 16515.45 367.13 50848.47 88888.00 2018-12-15 02:42:36.910 349 16515.47 367.18 50848.47 88888.00 2018-12-15 02:42:37.410 349 16515.45 367.17 50848.45 88888.00 2018-12-15 02:42:37.910 349 16515.44 367.13 50848.40 88888.00 2018-12-15 02:42:38.410 349 16515.46 367.16 50848.38 88888.00 2018-12-15 02:42:38.910 349 16515.47 367.16 50848.43 88888.00 2018-12-15 02:42:39.410 349 16515.42 367.12 50848.50 88888.00 2018-12-15 02:42:39.910 349 16515.42 367.11 50848.49 88888.00 2018-12-15 02:42:40.410 349 16515.37 367.11 50848.53 88888.00 2018-12-15 02:42:40.910 349 16515.36 367.12 50848.58 88888.00 2018-12-15 02:42:41.410 349 16515.37 367.08 50848.56 88888.00 2018-12-15 02:42:41.910 349 16515.37 367.04 50848.49 88888.00 2018-12-15 02:42:42.411 349 16515.36 367.11 50848.42 88888.00 2018-12-15 02:42:42.911 349 16515.35 367.13 50848.45 88888.00 2018-12-15 02:42:43.411 349 16515.36 367.16 50848.50 88888.00 2018-12-15 02:42:43.911 349 16515.33 367.13 50848.45 88888.00 2018-12-15 02:42:44.411 349 16515.36 367.21 50848.45 88888.00 2018-12-15 02:42:44.911 349 16515.33 367.25 50848.48 88888.00 2018-12-15 02:42:45.411 349 16515.36 367.22 50848.54 88888.00 2018-12-15 02:42:45.911 349 16515.33 367.19 50848.53 88888.00 2018-12-15 02:42:46.411 349 16515.29 367.20 50848.51 88888.00 2018-12-15 02:42:46.911 349 16515.32 367.21 50848.58 88888.00 2018-12-15 02:42:47.411 349 16515.36 367.25 50848.59 88888.00 2018-12-15 02:42:47.911 349 16515.33 367.25 50848.51 88888.00 2018-12-15 02:42:48.411 349 16515.32 367.17 50848.50 88888.00 2018-12-15 02:42:48.911 349 16515.28 367.18 50848.45 88888.00 2018-12-15 02:42:49.411 349 16515.29 367.20 50848.50 88888.00 2018-12-15 02:42:49.911 349 16515.28 367.18 50848.52 88888.00 2018-12-15 02:42:50.411 349 16515.31 367.12 50848.50 88888.00 2018-12-15 02:42:50.911 349 16515.30 367.18 50848.51 88888.00 2018-12-15 02:42:51.411 349 16515.28 367.17 50848.54 88888.00 2018-12-15 02:42:51.911 349 16515.29 367.22 50848.59 88888.00 2018-12-15 02:42:52.411 349 16515.32 367.28 50848.57 88888.00 2018-12-15 02:42:52.911 349 16515.29 367.28 50848.52 88888.00 2018-12-15 02:42:53.411 349 16515.29 367.24 50848.52 88888.00 2018-12-15 02:42:53.911 349 16515.31 367.26 50848.53 88888.00 2018-12-15 02:42:54.411 349 16515.26 367.27 50848.56 88888.00 2018-12-15 02:42:54.911 349 16515.24 367.37 50848.53 88888.00 2018-12-15 02:42:55.411 349 16515.24 367.37 50848.58 88888.00 2018-12-15 02:42:55.911 349 16515.24 367.35 50848.59 88888.00 2018-12-15 02:42:56.411 349 16515.26 367.33 50848.58 88888.00 2018-12-15 02:42:56.911 349 16515.26 367.36 50848.59 88888.00 2018-12-15 02:42:57.411 349 16515.27 367.39 50848.59 88888.00 2018-12-15 02:42:57.911 349 16515.27 367.38 50848.50 88888.00 2018-12-15 02:42:59.411 349 16515.41 367.48 50848.53 88888.00 2018-12-15 02:42:59.911 349 16515.40 367.46 50848.51 88888.00 2018-12-15 02:43:00.411 349 16515.36 367.45 50848.51 88888.00 2018-12-15 02:43:00.911 349 16515.33 367.44 50848.53 88888.00 2018-12-15 02:43:01.411 349 16515.35 367.42 50848.50 88888.00 2018-12-15 02:43:01.911 349 16515.39 367.43 50848.52 88888.00 2018-12-15 02:43:02.411 349 16515.37 367.45 50848.52 88888.00 2018-12-15 02:43:02.911 349 16515.37 367.45 50848.52 88888.00 2018-12-15 02:43:03.411 349 16515.39 367.44 50848.57 88888.00 2018-12-15 02:43:03.911 349 16515.40 367.43 50848.53 88888.00 2018-12-15 02:43:04.411 349 16515.40 367.43 50848.52 88888.00 2018-12-15 02:43:04.911 349 16515.38 367.46 50848.54 88888.00 2018-12-15 02:43:05.411 349 16515.45 367.51 50848.53 88888.00 2018-12-15 02:43:05.911 349 16515.47 367.60 50848.52 88888.00 2018-12-15 02:43:06.411 349 16515.47 367.63 50848.56 88888.00 2018-12-15 02:43:06.911 349 16515.44 367.64 50848.50 88888.00 2018-12-15 02:43:07.411 349 16515.44 367.61 50848.49 88888.00 2018-12-15 02:43:07.911 349 16515.46 367.59 50848.52 88888.00 2018-12-15 02:43:08.411 349 16515.47 367.60 50848.50 88888.00 2018-12-15 02:43:08.911 349 16515.41 367.60 50848.50 88888.00 2018-12-15 02:43:09.412 349 16515.48 367.61 50848.56 88888.00 2018-12-15 02:43:09.912 349 16515.49 367.61 50848.57 88888.00 2018-12-15 02:43:10.412 349 16515.50 367.55 50848.52 88888.00 2018-12-15 02:43:10.912 349 16515.52 367.57 50848.51 88888.00 2018-12-15 02:43:11.412 349 16515.49 367.61 50848.54 88888.00 2018-12-15 02:43:11.912 349 16515.52 367.61 50848.54 88888.00 2018-12-15 02:43:12.412 349 16515.54 367.63 50848.57 88888.00 2018-12-15 02:43:12.912 349 16515.54 367.66 50848.56 88888.00 2018-12-15 02:43:13.412 349 16515.55 367.64 50848.54 88888.00 2018-12-15 02:43:13.912 349 16515.57 367.61 50848.51 88888.00 2018-12-15 02:43:14.412 349 16515.59 367.55 50848.53 88888.00 2018-12-15 02:43:14.912 349 16515.63 367.63 50848.59 88888.00 2018-12-15 02:43:15.412 349 16515.55 367.71 50848.60 88888.00 2018-12-15 02:43:15.912 349 16515.50 367.70 50848.57 88888.00 2018-12-15 02:43:16.412 349 16515.52 367.70 50848.52 88888.00 2018-12-15 02:43:16.912 349 16515.53 367.74 50848.57 88888.00 2018-12-15 02:43:17.412 349 16515.54 367.71 50848.60 88888.00 2018-12-15 02:43:17.912 349 16515.54 367.73 50848.61 88888.00 2018-12-15 02:43:18.912 349 16515.59 367.68 50848.52 88888.00 2018-12-15 02:43:19.412 349 16515.59 367.66 50848.52 88888.00 2018-12-15 02:43:19.912 349 16515.63 367.69 50848.57 88888.00 2018-12-15 02:43:20.412 349 16515.66 367.71 50848.54 88888.00 2018-12-15 02:43:20.912 349 16515.65 367.78 50848.59 88888.00 2018-12-15 02:43:21.412 349 16515.65 367.77 50848.63 88888.00 2018-12-15 02:43:21.912 349 16515.67 367.83 50848.65 88888.00 2018-12-15 02:43:22.412 349 16515.68 367.82 50848.57 88888.00 2018-12-15 02:43:22.912 349 16515.70 367.82 50848.57 88888.00 2018-12-15 02:43:23.412 349 16515.72 367.86 50848.61 88888.00 2018-12-15 02:43:23.912 349 16515.73 367.86 50848.63 88888.00 2018-12-15 02:43:24.412 349 16515.79 367.82 50848.63 88888.00 2018-12-15 02:43:24.912 349 16515.82 367.81 50848.60 88888.00 2018-12-15 02:43:25.412 349 16515.88 367.87 50848.60 88888.00 2018-12-15 02:43:25.912 349 16515.84 367.86 50848.58 88888.00 2018-12-15 02:43:26.412 349 16515.83 367.83 50848.54 88888.00 2018-12-15 02:43:26.912 349 16515.84 367.85 50848.57 88888.00 2018-12-15 02:43:27.412 349 16515.90 367.88 50848.54 88888.00 2018-12-15 02:43:27.912 349 16515.91 367.88 50848.57 88888.00 2018-12-15 02:43:28.412 349 16515.89 367.82 50848.61 88888.00 2018-12-15 02:43:28.912 349 16515.88 367.80 50848.59 88888.00 2018-12-15 02:43:29.412 349 16515.85 367.82 50848.49 88888.00 2018-12-15 02:43:29.912 349 16515.89 367.87 50848.48 88888.00 2018-12-15 02:43:30.412 349 16516.00 367.85 50848.48 88888.00 2018-12-15 02:43:30.912 349 16516.01 367.87 50848.48 88888.00 2018-12-15 02:43:31.412 349 16515.99 367.87 50848.50 88888.00 2018-12-15 02:43:31.912 349 16515.98 367.85 50848.58 88888.00 2018-12-15 02:43:32.412 349 16515.99 367.83 50848.54 88888.00 2018-12-15 02:43:32.912 349 16516.03 367.89 50848.49 88888.00 2018-12-15 02:43:33.412 349 16516.02 367.91 50848.47 88888.00 2018-12-15 02:43:33.912 349 16516.03 367.91 50848.50 88888.00 2018-12-15 02:43:34.412 349 16516.06 367.90 50848.54 88888.00 2018-12-15 02:43:34.912 349 16516.08 367.81 50848.57 88888.00 2018-12-15 02:43:35.412 349 16516.10 367.80 50848.57 88888.00 2018-12-15 02:43:35.912 349 16516.09 367.86 50848.58 88888.00 2018-12-15 02:43:36.412 349 16516.11 367.86 50848.57 88888.00 2018-12-15 02:43:36.912 349 16516.09 367.86 50848.56 88888.00 2018-12-15 02:43:37.412 349 16516.09 367.81 50848.51 88888.00 2018-12-15 02:43:37.912 349 16516.11 367.86 50848.52 88888.00 2018-12-15 02:43:38.412 349 16516.16 367.87 50848.50 88888.00 2018-12-15 02:43:38.913 349 16516.19 367.85 50848.57 88888.00 2018-12-15 02:43:39.413 349 16516.20 367.82 50848.60 88888.00 2018-12-15 02:43:39.913 349 16516.18 367.82 50848.53 88888.00 2018-12-15 02:43:40.413 349 16516.19 367.81 50848.56 88888.00 2018-12-15 02:43:40.913 349 16516.21 367.82 50848.53 88888.00 2018-12-15 02:43:41.413 349 16516.24 367.79 50848.53 88888.00 2018-12-15 02:43:41.913 349 16516.25 367.83 50848.54 88888.00 2018-12-15 02:43:42.413 349 16516.26 367.87 50848.54 88888.00 2018-12-15 02:43:42.913 349 16516.34 367.88 50848.58 88888.00 2018-12-15 02:43:43.413 349 16516.40 367.87 50848.54 88888.00 2018-12-15 02:43:43.913 349 16516.42 367.82 50848.51 88888.00 2018-12-15 02:43:44.413 349 16516.29 367.88 50848.56 88888.00 2018-12-15 02:43:44.913 349 16516.26 367.90 50848.53 88888.00 2018-12-15 02:43:45.413 349 16516.26 367.88 50848.51 88888.00 2018-12-15 02:43:45.913 349 16516.27 367.87 50848.52 88888.00 2018-12-15 02:43:46.413 349 16516.34 367.82 50848.57 88888.00 2018-12-15 02:43:46.913 349 16516.38 367.85 50848.56 88888.00 2018-12-15 02:43:47.413 349 16516.34 367.80 50848.53 88888.00 2018-12-15 02:43:47.913 349 16516.29 367.86 50848.59 88888.00 2018-12-15 02:43:48.913 349 16516.35 367.85 50848.53 88888.00 2018-12-15 02:43:49.413 349 16516.38 367.86 50848.48 88888.00 2018-12-15 02:43:49.913 349 16516.43 367.95 50848.47 88888.00 2018-12-15 02:43:50.413 349 16516.38 367.96 50848.51 88888.00 2018-12-15 02:43:50.913 349 16516.37 367.94 50848.53 88888.00 2018-12-15 02:43:51.413 349 16516.42 367.87 50848.51 88888.00 2018-12-15 02:43:51.913 349 16516.41 367.87 50848.51 88888.00 2018-12-15 02:43:52.413 349 16516.42 367.88 50848.53 88888.00 2018-12-15 02:43:52.913 349 16516.42 367.82 50848.58 88888.00 2018-12-15 02:43:53.413 349 16516.44 367.78 50848.57 88888.00 2018-12-15 02:43:53.913 349 16516.46 367.74 50848.60 88888.00 2018-12-15 02:43:54.413 349 16516.46 367.77 50848.58 88888.00 2018-12-15 02:43:54.913 349 16516.47 367.82 50848.56 88888.00 2018-12-15 02:43:55.413 349 16516.52 367.78 50848.53 88888.00 2018-12-15 02:43:55.913 349 16516.50 367.82 50848.56 88888.00 2018-12-15 02:43:56.913 349 16516.44 367.86 50848.56 88888.00 2018-12-15 02:43:57.413 349 16516.45 367.81 50848.54 88888.00 2018-12-15 02:43:57.913 349 16516.44 367.78 50848.53 88888.00 2018-12-15 02:43:58.413 349 16516.43 367.77 50848.57 88888.00 2018-12-15 02:43:58.913 349 16516.42 367.81 50848.60 88888.00 2018-12-15 02:43:59.413 349 16516.43 367.79 50848.58 88888.00 2018-12-15 02:43:59.913 349 16516.42 367.78 50848.57 88888.00 2018-12-15 02:44:00.413 349 16516.41 367.79 50848.59 88888.00 2018-12-15 02:44:00.913 349 16516.44 367.79 50848.51 88888.00 2018-12-15 02:44:01.413 349 16516.45 367.79 50848.49 88888.00 2018-12-15 02:44:01.913 349 16516.53 367.80 50848.51 88888.00 2018-12-15 02:44:02.413 349 16516.53 367.80 50848.53 88888.00 2018-12-15 02:44:02.913 349 16516.51 367.76 50848.53 88888.00 2018-12-15 02:44:03.413 349 16516.51 367.76 50848.59 88888.00 2018-12-15 02:44:03.913 349 16516.46 367.78 50848.57 88888.00 2018-12-15 02:44:04.404 349 16516.44 367.77 50848.50 88888.00 2018-12-15 02:44:04.904 349 16516.41 367.77 50848.48 88888.00 2018-12-15 02:44:05.404 349 16516.47 367.73 50848.50 88888.00 2018-12-15 02:44:05.904 349 16516.47 367.73 50848.53 88888.00 2018-12-15 02:44:06.904 349 16516.46 367.68 50848.45 88888.00 2018-12-15 02:44:07.404 349 16516.47 367.69 50848.49 88888.00 2018-12-15 02:44:07.904 349 16516.46 367.62 50848.53 88888.00 2018-12-15 02:44:08.904 349 16516.49 367.64 50848.60 88888.00 2018-12-15 02:44:09.404 349 16516.51 367.65 50848.53 88888.00 2018-12-15 02:44:09.904 349 16516.51 367.60 50848.48 88888.00 2018-12-15 02:44:10.404 349 16516.49 367.63 50848.48 88888.00 2018-12-15 02:44:10.904 349 16516.52 367.65 50848.50 88888.00 2018-12-15 02:44:11.404 349 16516.52 367.66 50848.52 88888.00 2018-12-15 02:44:11.904 349 16516.49 367.64 50848.51 88888.00 2018-12-15 02:44:12.404 349 16516.50 367.60 50848.52 88888.00 2018-12-15 02:44:12.904 349 16516.55 367.62 50848.51 88888.00 2018-12-15 02:44:13.404 349 16516.50 367.64 50848.47 88888.00 2018-12-15 02:44:13.904 349 16516.47 367.64 50848.47 88888.00 2018-12-15 02:44:14.404 349 16516.44 367.55 50848.52 88888.00 2018-12-15 02:44:14.904 349 16516.37 367.48 50848.50 88888.00 2018-12-15 02:44:15.404 349 16516.37 367.48 50848.45 88888.00 2018-12-15 02:44:15.904 349 16516.38 367.47 50848.47 88888.00 2018-12-15 02:44:16.404 349 16516.40 367.48 50848.49 88888.00 2018-12-15 02:44:16.904 349 16516.38 367.45 50848.47 88888.00 2018-12-15 02:44:17.404 349 16516.36 367.42 50848.43 88888.00 2018-12-15 02:44:17.904 349 16516.34 367.43 50848.44 88888.00 2018-12-15 02:44:18.404 349 16516.36 367.43 50848.52 88888.00 2018-12-15 02:44:18.904 349 16516.33 367.40 50848.48 88888.00 2018-12-15 02:44:19.404 349 16516.34 367.45 50848.45 88888.00 2018-12-15 02:44:19.904 349 16516.40 367.50 50848.45 88888.00 2018-12-15 02:44:20.404 349 16516.41 367.50 50848.51 88888.00 2018-12-15 02:44:20.904 349 16516.37 367.37 50848.48 88888.00 2018-12-15 02:44:21.404 349 16516.38 367.37 50848.44 88888.00 2018-12-15 02:44:21.904 349 16516.38 367.43 50848.43 88888.00 2018-12-15 02:44:22.404 349 16516.35 367.37 50848.43 88888.00 2018-12-15 02:44:22.904 349 16516.35 367.34 50848.47 88888.00 2018-12-15 02:44:23.404 349 16516.36 367.28 50848.41 88888.00 2018-12-15 02:44:23.904 349 16516.35 367.27 50848.43 88888.00 2018-12-15 02:44:24.404 349 16516.37 367.26 50848.49 88888.00 2018-12-15 02:44:24.904 349 16516.35 367.28 50848.48 88888.00 2018-12-15 02:44:25.404 349 16516.29 367.31 50848.47 88888.00 2018-12-15 02:44:25.904 349 16516.29 367.30 50848.43 88888.00 2018-12-15 02:44:26.404 349 16516.35 367.30 50848.45 88888.00 2018-12-15 02:44:26.904 349 16516.32 367.26 50848.42 88888.00 2018-12-15 02:44:27.404 349 16516.24 367.22 50848.44 88888.00 2018-12-15 02:44:27.904 349 16516.23 367.18 50848.49 88888.00 2018-12-15 02:44:28.404 349 16516.26 367.14 50848.42 88888.00 2018-12-15 02:44:28.904 349 16516.28 367.26 50848.42 88888.00 2018-12-15 02:44:29.404 349 16516.23 367.21 50848.40 88888.00 2018-12-15 02:44:29.904 349 16516.21 367.17 50848.41 88888.00 2018-12-15 02:44:30.404 349 16516.26 367.20 50848.38 88888.00 2018-12-15 02:44:30.904 349 16516.24 367.22 50848.35 88888.00 2018-12-15 02:44:31.404 349 16516.21 367.24 50848.32 88888.00 2018-12-15 02:44:31.904 349 16516.20 367.26 50848.31 88888.00 2018-12-15 02:44:32.404 349 16516.18 367.22 50848.31 88888.00 2018-12-15 02:44:32.904 349 16516.25 367.21 50848.36 88888.00 2018-12-15 02:44:33.404 349 16516.17 367.19 50848.40 88888.00 2018-12-15 02:44:33.905 349 16516.15 367.13 50848.42 88888.00 2018-12-15 02:44:34.405 349 16516.16 367.11 50848.49 88888.00 2018-12-15 02:44:34.905 349 16516.19 367.11 50848.48 88888.00 2018-12-15 02:44:35.405 349 16516.16 367.04 50848.44 88888.00 2018-12-15 02:44:35.905 349 16516.16 367.03 50848.35 88888.00 2018-12-15 02:44:36.405 349 16516.14 367.08 50848.34 88888.00 2018-12-15 02:44:36.905 349 16516.14 367.09 50848.39 88888.00 2018-12-15 02:44:37.405 349 16516.16 367.07 50848.39 88888.00 2018-12-15 02:44:37.905 349 16516.17 367.01 50848.36 88888.00 2018-12-15 02:44:38.405 349 16516.14 367.04 50848.39 88888.00 2018-12-15 02:44:38.905 349 16516.15 367.05 50848.40 88888.00 2018-12-15 02:44:39.405 349 16516.15 367.08 50848.39 88888.00 2018-12-15 02:44:39.905 349 16516.05 367.08 50848.34 88888.00 2018-12-15 02:44:40.405 349 16516.05 367.08 50848.33 88888.00 2018-12-15 02:44:40.905 349 16516.05 367.05 50848.29 88888.00 2018-12-15 02:44:41.405 349 16516.02 367.11 50848.31 88888.00 2018-12-15 02:44:41.905 349 16516.01 367.13 50848.39 88888.00 2018-12-15 02:44:42.405 349 16516.01 367.07 50848.41 88888.00 2018-12-15 02:44:42.905 349 16516.02 367.08 50848.40 88888.00 2018-12-15 02:44:43.405 349 16516.01 367.11 50848.38 88888.00 2018-12-15 02:44:43.905 349 16515.99 367.04 50848.33 88888.00 2018-12-15 02:44:44.405 349 16516.01 367.05 50848.36 88888.00 2018-12-15 02:44:44.905 349 16516.02 367.05 50848.43 88888.00 2018-12-15 02:44:45.405 349 16515.99 367.10 50848.40 88888.00 2018-12-15 02:44:45.905 349 16516.00 367.10 50848.44 88888.00 2018-12-15 02:44:46.405 349 16516.00 367.09 50848.45 88888.00 2018-12-15 02:44:46.905 349 16515.98 367.12 50848.47 88888.00 2018-12-15 02:44:47.405 349 16515.97 367.13 50848.44 88888.00 2018-12-15 02:44:47.905 349 16515.97 367.09 50848.47 88888.00 2018-12-15 02:44:48.405 349 16515.98 367.01 50848.45 88888.00 2018-12-15 02:44:48.905 349 16515.97 367.03 50848.41 88888.00 2018-12-15 02:44:49.405 349 16515.97 367.05 50848.38 88888.00 2018-12-15 02:44:50.405 349 16515.97 367.04 50848.41 88888.00 2018-12-15 02:44:50.905 349 16516.01 367.03 50848.42 88888.00 2018-12-15 02:44:51.405 349 16515.94 367.05 50848.45 88888.00 2018-12-15 02:44:51.905 349 16515.89 367.04 50848.48 88888.00 2018-12-15 02:44:52.405 349 16515.90 367.00 50848.51 88888.00 2018-12-15 02:44:52.905 349 16515.90 367.01 50848.57 88888.00 2018-12-15 02:44:53.405 349 16515.84 367.00 50848.52 88888.00 2018-12-15 02:44:53.905 349 16515.82 367.00 50848.44 88888.00 2018-12-15 02:44:54.405 349 16515.81 367.00 50848.38 88888.00 2018-12-15 02:44:54.905 349 16515.79 366.99 50848.39 88888.00 2018-12-15 02:44:55.405 349 16515.80 367.00 50848.40 88888.00 2018-12-15 02:44:55.905 349 16515.76 367.03 50848.40 88888.00 2018-12-15 02:44:56.405 349 16515.70 367.07 50848.35 88888.00 2018-12-15 02:44:56.905 349 16515.68 367.05 50848.36 88888.00 2018-12-15 02:44:57.405 349 16515.71 366.98 50848.34 88888.00 2018-12-15 02:44:57.905 349 16515.71 367.01 50848.31 88888.00 2018-12-15 02:44:58.405 349 16515.65 367.01 50848.28 88888.00 2018-12-15 02:44:58.905 349 16515.71 367.01 50848.34 88888.00 2018-12-15 02:44:59.405 349 16515.68 367.02 50848.32 88888.00 2018-12-15 02:44:59.905 349 16515.72 366.93 50848.31 88888.00 2018-12-15 02:45:00.405 349 16515.72 366.92 50848.33 88888.00 2018-12-15 02:45:00.905 349 16515.67 366.92 50848.39 88888.00 2018-12-15 02:45:01.405 349 16515.63 366.93 50848.41 88888.00 2018-12-15 02:45:01.905 349 16515.59 366.96 50848.44 88888.00 2018-12-15 02:45:02.405 349 16515.59 366.94 50848.43 88888.00 2018-12-15 02:45:02.905 349 16515.57 366.98 50848.40 88888.00 2018-12-15 02:45:03.405 349 16515.53 366.99 50848.44 88888.00 2018-12-15 02:45:03.905 349 16515.52 366.98 50848.47 88888.00 2018-12-15 02:45:04.405 349 16515.53 366.98 50848.44 88888.00 2018-12-15 02:45:04.905 349 16515.50 367.03 50848.39 88888.00 2018-12-15 02:45:05.406 349 16515.54 367.02 50848.33 88888.00 2018-12-15 02:45:05.906 349 16515.57 366.98 50848.41 88888.00 2018-12-15 02:45:06.406 349 16515.53 366.95 50848.39 88888.00 2018-12-15 02:45:06.906 349 16515.55 366.90 50848.38 88888.00 2018-12-15 02:45:07.406 349 16515.56 366.85 50848.41 88888.00 2018-12-15 02:45:07.906 349 16515.54 366.92 50848.41 88888.00 2018-12-15 02:45:08.406 349 16515.52 366.93 50848.41 88888.00 2018-12-15 02:45:08.906 349 16515.47 366.93 50848.43 88888.00 2018-12-15 02:45:09.406 349 16515.44 366.93 50848.47 88888.00 2018-12-15 02:45:10.406 349 16515.47 366.89 50848.39 88888.00 2018-12-15 02:45:10.906 349 16515.50 366.90 50848.43 88888.00 2018-12-15 02:45:11.406 349 16515.49 366.90 50848.49 88888.00 2018-12-15 02:45:11.906 349 16515.46 366.86 50848.50 88888.00 2018-12-15 02:45:12.406 349 16515.41 366.86 50848.45 88888.00 2018-12-15 02:45:12.906 349 16515.42 366.89 50848.47 88888.00 2018-12-15 02:45:13.406 349 16515.45 366.79 50848.45 88888.00 2018-12-15 02:45:13.906 349 16515.44 366.84 50848.47 88888.00 2018-12-15 02:45:14.406 349 16515.44 366.84 50848.54 88888.00 2018-12-15 02:45:14.906 349 16515.41 366.84 50848.53 88888.00 2018-12-15 02:45:15.406 349 16515.37 366.84 50848.48 88888.00 2018-12-15 02:45:15.906 349 16515.35 366.85 50848.39 88888.00 2018-12-15 02:45:16.406 349 16515.38 366.84 50848.43 88888.00 2018-12-15 02:45:16.906 349 16515.42 366.83 50848.47 88888.00 2018-12-15 02:45:17.406 349 16515.42 366.84 50848.43 88888.00 2018-12-15 02:45:17.906 349 16515.39 366.84 50848.44 88888.00 2018-12-15 02:45:18.406 349 16515.38 366.86 50848.50 88888.00 2018-12-15 02:45:18.906 349 16515.36 366.90 50848.52 88888.00 2018-12-15 02:45:19.406 349 16515.35 366.86 50848.52 88888.00 2018-12-15 02:45:20.406 349 16515.33 366.92 50848.53 88888.00 2018-12-15 02:45:20.906 349 16515.33 366.89 50848.54 88888.00 2018-12-15 02:45:21.406 349 16515.29 366.85 50848.50 88888.00 2018-12-15 02:45:21.906 349 16515.36 366.86 50848.48 88888.00 2018-12-15 02:45:22.406 349 16515.33 366.82 50848.42 88888.00 2018-12-15 02:45:22.906 349 16515.31 366.78 50848.49 88888.00 2018-12-15 02:45:23.406 349 16515.32 366.81 50848.51 88888.00 2018-12-15 02:45:23.906 349 16515.31 366.76 50848.44 88888.00 2018-12-15 02:45:24.406 349 16515.33 366.82 50848.41 88888.00 2018-12-15 02:45:24.906 349 16515.33 366.85 50848.38 88888.00 2018-12-15 02:45:25.406 349 16515.31 366.79 50848.41 88888.00 2018-12-15 02:45:25.906 349 16515.31 366.75 50848.43 88888.00 2018-12-15 02:45:26.406 349 16515.32 366.73 50848.45 88888.00 2018-12-15 02:45:26.906 349 16515.30 366.69 50848.43 88888.00 2018-12-15 02:45:27.406 349 16515.27 366.74 50848.42 88888.00 2018-12-15 02:45:27.906 349 16515.26 366.81 50848.40 88888.00 2018-12-15 02:45:28.406 349 16515.24 366.82 50848.41 88888.00 2018-12-15 02:45:28.906 349 16515.29 366.76 50848.47 88888.00 2018-12-15 02:45:29.406 349 16515.31 366.78 50848.47 88888.00 2018-12-15 02:45:29.906 349 16515.32 366.76 50848.48 88888.00 2018-12-15 02:45:30.407 349 16515.37 366.73 50848.48 88888.00 2018-12-15 02:45:30.907 349 16515.36 366.72 50848.42 88888.00 2018-12-15 02:45:31.407 349 16515.39 366.76 50848.44 88888.00 2018-12-15 02:45:31.907 349 16515.37 366.85 50848.47 88888.00 2018-12-15 02:45:32.407 349 16515.35 366.81 50848.48 88888.00 2018-12-15 02:45:32.907 349 16515.29 366.79 50848.42 88888.00 2018-12-15 02:45:33.407 349 16515.30 366.77 50848.38 88888.00 2018-12-15 02:45:33.907 349 16515.36 366.76 50848.41 88888.00 2018-12-15 02:45:34.407 349 16515.36 366.81 50848.42 88888.00 2018-12-15 02:45:34.907 349 16515.33 366.86 50848.40 88888.00 2018-12-15 02:45:35.407 349 16515.36 366.86 50848.43 88888.00 2018-12-15 02:45:35.907 349 16515.37 366.82 50848.44 88888.00 2018-12-15 02:45:36.407 349 16515.35 366.77 50848.43 88888.00 2018-12-15 02:45:36.907 349 16515.37 366.81 50848.39 88888.00 2018-12-15 02:45:37.407 349 16515.36 366.86 50848.36 88888.00 2018-12-15 02:45:37.907 349 16515.32 366.85 50848.32 88888.00 2018-12-15 02:45:38.407 349 16515.36 366.87 50848.40 88888.00 2018-12-15 02:45:38.907 349 16515.35 366.86 50848.39 88888.00 2018-12-15 02:45:39.407 349 16515.39 366.84 50848.39 88888.00 2018-12-15 02:45:39.907 349 16515.46 366.90 50848.43 88888.00 2018-12-15 02:45:40.407 349 16515.41 366.91 50848.42 88888.00 2018-12-15 02:45:40.907 349 16515.40 366.89 50848.44 88888.00 2018-12-15 02:45:41.907 349 16515.39 366.89 50848.43 88888.00 2018-12-15 02:45:42.407 349 16515.45 366.90 50848.42 88888.00 2018-12-15 02:45:42.907 349 16515.41 366.90 50848.41 88888.00 2018-12-15 02:45:43.407 349 16515.41 366.94 50848.41 88888.00 2018-12-15 02:45:43.907 349 16515.40 366.93 50848.41 88888.00 2018-12-15 02:45:44.407 349 16515.41 366.89 50848.45 88888.00 2018-12-15 02:45:44.907 349 16515.42 366.92 50848.53 88888.00 2018-12-15 02:45:45.407 349 16515.45 366.94 50848.50 88888.00 2018-12-15 02:45:45.907 349 16515.45 366.92 50848.45 88888.00 2018-12-15 02:45:46.407 349 16515.42 366.91 50848.44 88888.00 2018-12-15 02:45:46.907 349 16515.47 366.93 50848.41 88888.00 2018-12-15 02:45:47.407 349 16515.50 366.93 50848.44 88888.00 2018-12-15 02:45:47.907 349 16515.54 366.93 50848.45 88888.00 2018-12-15 02:45:48.407 349 16515.52 366.96 50848.39 88888.00 2018-12-15 02:45:48.907 349 16515.50 367.01 50848.39 88888.00 2018-12-15 02:45:49.407 349 16515.54 366.99 50848.43 88888.00 2018-12-15 02:45:49.907 349 16515.55 366.94 50848.48 88888.00 2018-12-15 02:45:50.407 349 16515.54 366.96 50848.49 88888.00 2018-12-15 02:45:50.907 349 16515.54 366.96 50848.42 88888.00 2018-12-15 02:45:51.907 349 16515.59 367.05 50848.48 88888.00 2018-12-15 02:45:52.407 349 16515.62 367.09 50848.40 88888.00 2018-12-15 02:45:52.907 349 16515.61 367.03 50848.40 88888.00 2018-12-15 02:45:53.407 349 16515.56 367.05 50848.33 88888.00 2018-12-15 02:45:53.907 349 16515.55 367.07 50848.34 88888.00 2018-12-15 02:45:54.407 349 16515.56 367.08 50848.30 88888.00 2018-12-15 02:45:54.907 349 16515.55 367.07 50848.35 88888.00 2018-12-15 02:45:55.407 349 16515.58 367.00 50848.44 88888.00 2018-12-15 02:45:55.907 349 16515.53 366.96 50848.44 88888.00 2018-12-15 02:45:56.407 349 16515.53 367.00 50848.49 88888.00 2018-12-15 02:45:56.907 349 16515.57 367.04 50848.49 88888.00 2018-12-15 02:45:57.407 349 16515.65 367.02 50848.51 88888.00 2018-12-15 02:45:57.907 349 16515.65 367.02 50848.50 88888.00 2018-12-15 02:45:58.407 349 16515.62 367.03 50848.47 88888.00 2018-12-15 02:45:58.907 349 16515.61 367.07 50848.49 88888.00 2018-12-15 02:45:59.407 349 16515.64 367.09 50848.47 88888.00 2018-12-15 02:45:59.907 349 16515.65 367.10 50848.47 88888.00 2018-12-15 02:46:00.407 349 16515.65 366.99 50848.42 88888.00 2018-12-15 02:46:00.907 349 16515.64 366.96 50848.44 88888.00 2018-12-15 02:46:01.908 349 16515.66 367.02 50848.52 88888.00 2018-12-15 02:46:02.408 349 16515.73 367.03 50848.49 88888.00 2018-12-15 02:46:02.908 349 16515.77 367.10 50848.49 88888.00 2018-12-15 02:46:03.408 349 16515.74 367.10 50848.48 88888.00 2018-12-15 02:46:03.908 349 16515.71 367.10 50848.49 88888.00 2018-12-15 02:46:04.408 349 16515.76 367.05 50848.50 88888.00 2018-12-15 02:46:04.908 349 16515.79 367.02 50848.45 88888.00 2018-12-15 02:46:05.408 349 16515.74 367.00 50848.44 88888.00 2018-12-15 02:46:05.908 349 16515.75 366.98 50848.45 88888.00 2018-12-15 02:46:06.408 349 16515.80 366.99 50848.49 88888.00 2018-12-15 02:46:06.908 349 16515.85 366.96 50848.47 88888.00 2018-12-15 02:46:07.408 349 16515.88 366.99 50848.44 88888.00 2018-12-15 02:46:07.908 349 16515.90 367.07 50848.49 88888.00 2018-12-15 02:46:08.408 349 16515.84 367.00 50848.47 88888.00 2018-12-15 02:46:08.908 349 16515.80 366.96 50848.44 88888.00 2018-12-15 02:46:09.908 349 16515.83 366.93 50848.43 88888.00 2018-12-15 02:46:10.408 349 16515.85 366.92 50848.42 88888.00 2018-12-15 02:46:10.908 349 16515.83 366.93 50848.38 88888.00 2018-12-15 02:46:11.408 349 16515.81 366.89 50848.41 88888.00 2018-12-15 02:46:11.908 349 16515.85 366.86 50848.47 88888.00 2018-12-15 02:46:12.408 349 16515.82 366.84 50848.43 88888.00 2018-12-15 02:46:12.908 349 16515.81 366.83 50848.44 88888.00 2018-12-15 02:46:13.408 349 16515.82 366.86 50848.44 88888.00 2018-12-15 02:46:13.908 349 16515.85 366.85 50848.42 88888.00 2018-12-15 02:46:14.408 349 16515.88 366.87 50848.45 88888.00 2018-12-15 02:46:14.908 349 16515.86 366.85 50848.42 88888.00 2018-12-15 02:46:15.408 349 16515.88 366.86 50848.44 88888.00 2018-12-15 02:46:15.908 349 16515.88 366.86 50848.43 88888.00 2018-12-15 02:46:16.408 349 16515.86 366.86 50848.41 88888.00 2018-12-15 02:46:16.908 349 16515.85 366.85 50848.43 88888.00 2018-12-15 02:46:17.408 349 16515.86 366.81 50848.40 88888.00 2018-12-15 02:46:17.908 349 16515.90 366.82 50848.39 88888.00 2018-12-15 02:46:18.408 349 16515.86 366.83 50848.42 88888.00 2018-12-15 02:46:18.908 349 16515.82 366.84 50848.41 88888.00 2018-12-15 02:46:19.908 349 16515.84 366.92 50848.41 88888.00 2018-12-15 02:46:20.408 349 16515.83 366.92 50848.41 88888.00 2018-12-15 02:46:20.908 349 16515.81 366.89 50848.45 88888.00 2018-12-15 02:46:21.408 349 16515.80 366.81 50848.41 88888.00 2018-12-15 02:46:21.908 349 16515.81 366.76 50848.33 88888.00 2018-12-15 02:46:22.408 349 16515.84 366.79 50848.35 88888.00 2018-12-15 02:46:22.908 349 16515.88 366.77 50848.39 88888.00 2018-12-15 02:46:23.408 349 16515.89 366.75 50848.40 88888.00 2018-12-15 02:46:23.908 349 16515.92 366.78 50848.34 88888.00 2018-12-15 02:46:24.408 349 16515.89 366.77 50848.32 88888.00 2018-12-15 02:46:24.908 349 16515.83 366.76 50848.34 88888.00 2018-12-15 02:46:25.408 349 16515.82 366.75 50848.39 88888.00 2018-12-15 02:46:25.908 349 16515.82 366.74 50848.40 88888.00 2018-12-15 02:46:26.408 349 16515.82 366.72 50848.40 88888.00 2018-12-15 02:46:26.908 349 16515.84 366.66 50848.40 88888.00 2018-12-15 02:46:27.408 349 16515.88 366.66 50848.41 88888.00 2018-12-15 02:46:27.908 349 16515.91 366.69 50848.44 88888.00 2018-12-15 02:46:28.408 349 16515.83 366.70 50848.45 88888.00 2018-12-15 02:46:28.908 349 16515.82 366.73 50848.43 88888.00 2018-12-15 02:46:29.408 349 16515.83 366.65 50848.45 88888.00 2018-12-15 02:46:29.909 349 16515.84 366.67 50848.39 88888.00 2018-12-15 02:46:30.409 349 16515.82 366.72 50848.34 88888.00 2018-12-15 02:46:30.909 349 16515.84 366.72 50848.38 88888.00 2018-12-15 02:46:31.409 349 16515.85 366.70 50848.35 88888.00 2018-12-15 02:46:31.909 349 16515.84 366.63 50848.36 88888.00 2018-12-15 02:46:32.409 349 16515.84 366.69 50848.40 88888.00 2018-12-15 02:46:32.909 349 16515.84 366.77 50848.34 88888.00 2018-12-15 02:46:33.409 349 16515.81 366.73 50848.32 88888.00 2018-12-15 02:46:33.909 349 16515.81 366.69 50848.40 88888.00 2018-12-15 02:46:34.409 349 16515.83 366.66 50848.36 88888.00 2018-12-15 02:46:34.909 349 16515.84 366.67 50848.41 88888.00 2018-12-15 02:46:35.409 349 16515.79 366.67 50848.42 88888.00 2018-12-15 02:46:35.909 349 16515.81 366.65 50848.38 88888.00 2018-12-15 02:46:36.409 349 16515.86 366.67 50848.38 88888.00 2018-12-15 02:46:36.909 349 16515.83 366.74 50848.39 88888.00 2018-12-15 02:46:37.409 349 16515.80 366.74 50848.38 88888.00 2018-12-15 02:46:37.909 349 16515.80 366.74 50848.39 88888.00 2018-12-15 02:46:38.409 349 16515.79 366.74 50848.38 88888.00 2018-12-15 02:46:38.909 349 16515.79 366.76 50848.32 88888.00 2018-12-15 02:46:39.409 349 16515.77 366.76 50848.35 88888.00 2018-12-15 02:46:39.909 349 16515.82 366.70 50848.38 88888.00 2018-12-15 02:46:40.409 349 16515.85 366.74 50848.34 88888.00 2018-12-15 02:46:40.909 349 16515.86 366.74 50848.32 88888.00 2018-12-15 02:46:41.409 349 16515.84 366.77 50848.34 88888.00 2018-12-15 02:46:41.909 349 16515.85 366.75 50848.39 88888.00 2018-12-15 02:46:42.409 349 16515.85 366.74 50848.32 88888.00 2018-12-15 02:46:42.909 349 16515.89 366.74 50848.28 88888.00 2018-12-15 02:46:43.409 349 16515.86 366.76 50848.33 88888.00 2018-12-15 02:46:43.909 349 16515.82 366.75 50848.32 88888.00 2018-12-15 02:46:44.409 349 16515.81 366.77 50848.26 88888.00 2018-12-15 02:46:44.909 349 16515.77 366.77 50848.28 88888.00 2018-12-15 02:46:45.409 349 16515.77 366.74 50848.32 88888.00 2018-12-15 02:46:45.909 349 16515.74 366.72 50848.41 88888.00 2018-12-15 02:46:46.409 349 16515.76 366.73 50848.41 88888.00 2018-12-15 02:46:46.909 349 16515.74 366.66 50848.35 88888.00 2018-12-15 02:46:47.409 349 16515.73 366.69 50848.36 88888.00 2018-12-15 02:46:47.909 349 16515.76 366.72 50848.38 88888.00 2018-12-15 02:46:48.409 349 16515.81 366.73 50848.36 88888.00 2018-12-15 02:46:48.909 349 16515.80 366.73 50848.33 88888.00 2018-12-15 02:46:49.409 349 16515.76 366.69 50848.39 88888.00 2018-12-15 02:46:49.909 349 16515.74 366.70 50848.31 88888.00 2018-12-15 02:46:50.409 349 16515.77 366.67 50848.35 88888.00 2018-12-15 02:46:50.909 349 16515.74 366.60 50848.35 88888.00 2018-12-15 02:46:51.409 349 16515.68 366.69 50848.35 88888.00 2018-12-15 02:46:51.909 349 16515.67 366.70 50848.34 88888.00 2018-12-15 02:46:52.409 349 16515.72 366.68 50848.30 88888.00 2018-12-15 02:46:52.909 349 16515.70 366.76 50848.33 88888.00 2018-12-15 02:46:53.409 349 16515.68 366.75 50848.39 88888.00 2018-12-15 02:46:53.909 349 16515.72 366.73 50848.42 88888.00 2018-12-15 02:46:54.409 349 16515.77 366.66 50848.38 88888.00 2018-12-15 02:46:54.909 349 16515.79 366.64 50848.34 88888.00 2018-12-15 02:46:55.409 349 16515.76 366.74 50848.36 88888.00 2018-12-15 02:46:55.909 349 16515.76 366.74 50848.41 88888.00 2018-12-15 02:46:56.409 349 16515.74 366.68 50848.36 88888.00 2018-12-15 02:46:56.909 349 16515.71 366.65 50848.39 88888.00 2018-12-15 02:46:57.409 349 16515.70 366.68 50848.36 88888.00 2018-12-15 02:46:57.909 349 16515.65 366.67 50848.41 88888.00 2018-12-15 02:46:58.409 349 16515.64 366.65 50848.41 88888.00 2018-12-15 02:46:58.909 349 16515.68 366.60 50848.40 88888.00 2018-12-15 02:46:59.409 349 16515.66 366.64 50848.47 88888.00 2018-12-15 02:46:59.910 349 16515.65 366.67 50848.43 88888.00 2018-12-15 02:47:00.410 349 16515.64 366.59 50848.36 88888.00 2018-12-15 02:47:00.910 349 16515.68 366.60 50848.35 88888.00 2018-12-15 02:47:01.410 349 16515.65 366.63 50848.40 88888.00 2018-12-15 02:47:01.910 349 16515.62 366.60 50848.38 88888.00 2018-12-15 02:47:02.410 349 16515.65 366.64 50848.31 88888.00 2018-12-15 02:47:02.910 349 16515.61 366.68 50848.28 88888.00 2018-12-15 02:47:03.410 349 16515.55 366.66 50848.28 88888.00 2018-12-15 02:47:03.910 349 16515.63 366.59 50848.32 88888.00 2018-12-15 02:47:04.410 349 16515.67 366.56 50848.31 88888.00 2018-12-15 02:47:04.910 349 16515.65 366.57 50848.26 88888.00 2018-12-15 02:47:05.410 349 16515.65 366.61 50848.29 88888.00 2018-12-15 02:47:05.910 349 16515.59 366.64 50848.36 88888.00 2018-12-15 02:47:06.410 349 16515.59 366.61 50848.41 88888.00 2018-12-15 02:47:06.910 349 16515.63 366.56 50848.34 88888.00 2018-12-15 02:47:07.410 349 16515.64 366.55 50848.30 88888.00 2018-12-15 02:47:07.910 349 16515.64 366.52 50848.33 88888.00 2018-12-15 02:47:08.410 349 16515.61 366.51 50848.40 88888.00 2018-12-15 02:47:08.910 349 16515.57 366.53 50848.39 88888.00 2018-12-15 02:47:09.410 349 16515.55 366.56 50848.40 88888.00 2018-12-15 02:47:09.910 349 16515.53 366.60 50848.41 88888.00 2018-12-15 02:47:10.410 349 16515.52 366.65 50848.38 88888.00 2018-12-15 02:47:10.910 349 16515.54 366.61 50848.39 88888.00 2018-12-15 02:47:11.410 349 16515.52 366.57 50848.41 88888.00 2018-12-15 02:47:11.910 349 16515.48 366.51 50848.43 88888.00 2018-12-15 02:47:12.410 349 16515.46 366.55 50848.45 88888.00 2018-12-15 02:47:12.910 349 16515.49 366.51 50848.40 88888.00 2018-12-15 02:47:13.410 349 16515.50 366.47 50848.39 88888.00 2018-12-15 02:47:13.910 349 16515.48 366.48 50848.47 88888.00 2018-12-15 02:47:14.410 349 16515.45 366.55 50848.45 88888.00 2018-12-15 02:47:14.910 349 16515.41 366.59 50848.48 88888.00 2018-12-15 02:47:15.410 349 16515.41 366.56 50848.48 88888.00 2018-12-15 02:47:15.910 349 16515.37 366.53 50848.47 88888.00 2018-12-15 02:47:16.410 349 16515.32 366.52 50848.53 88888.00 2018-12-15 02:47:16.910 349 16515.38 366.55 50848.50 88888.00 2018-12-15 02:47:17.410 349 16515.36 366.55 50848.50 88888.00 2018-12-15 02:47:17.910 349 16515.29 366.55 50848.45 88888.00 2018-12-15 02:47:18.410 349 16515.29 366.57 50848.45 88888.00 2018-12-15 02:47:18.910 349 16515.31 366.58 50848.49 88888.00 2018-12-15 02:47:19.410 349 16515.31 366.58 50848.44 88888.00 2018-12-15 02:47:19.910 349 16515.29 366.57 50848.44 88888.00 2018-12-15 02:47:20.410 349 16515.27 366.52 50848.42 88888.00 2018-12-15 02:47:20.910 349 16515.26 366.50 50848.43 88888.00 2018-12-15 02:47:21.410 349 16515.23 366.57 50848.45 88888.00 2018-12-15 02:47:21.910 349 16515.24 366.53 50848.50 88888.00 2018-12-15 02:47:22.410 349 16515.24 366.57 50848.50 88888.00 2018-12-15 02:47:23.411 349 16515.21 366.51 50848.51 88888.00 2018-12-15 02:47:23.911 349 16515.26 366.56 50848.50 88888.00 2018-12-15 02:47:24.411 349 16515.21 366.56 50848.49 88888.00 2018-12-15 02:47:24.911 349 16515.21 366.59 50848.48 88888.00 2018-12-15 02:47:25.411 349 16515.26 366.60 50848.49 88888.00 2018-12-15 02:47:25.911 349 16515.22 366.58 50848.53 88888.00 2018-12-15 02:47:26.411 349 16515.23 366.57 50848.54 88888.00 2018-12-15 02:47:26.911 349 16515.26 366.57 50848.48 88888.00 2018-12-15 02:47:27.411 349 16515.31 366.57 50848.44 88888.00 2018-12-15 02:47:27.911 349 16515.33 366.56 50848.43 88888.00 2018-12-15 02:47:28.411 349 16515.26 366.53 50848.45 88888.00 2018-12-15 02:47:28.911 349 16515.19 366.55 50848.43 88888.00 2018-12-15 02:47:29.411 349 16515.20 366.53 50848.41 88888.00 2018-12-15 02:47:29.911 349 16515.24 366.52 50848.41 88888.00 2018-12-15 02:47:30.411 349 16515.18 366.56 50848.45 88888.00 2018-12-15 02:47:30.911 349 16515.17 366.57 50848.48 88888.00 2018-12-15 02:47:31.411 349 16515.23 366.58 50848.53 88888.00 2018-12-15 02:47:31.911 349 16515.23 366.58 50848.56 88888.00 2018-12-15 02:47:32.411 349 16515.27 366.59 50848.52 88888.00 2018-12-15 02:47:33.411 349 16515.20 366.48 50848.58 88888.00 2018-12-15 02:47:33.911 349 16515.19 366.50 50848.61 88888.00 2018-12-15 02:47:34.411 349 16515.19 366.50 50848.54 88888.00 2018-12-15 02:47:34.911 349 16515.20 366.47 50848.48 88888.00 2018-12-15 02:47:35.411 349 16515.20 366.46 50848.48 88888.00 2018-12-15 02:47:35.911 349 16515.19 366.46 50848.48 88888.00 2018-12-15 02:47:36.411 349 16515.18 366.49 50848.49 88888.00 2018-12-15 02:47:36.911 349 16515.24 366.50 50848.51 88888.00 2018-12-15 02:47:37.411 349 16515.24 366.56 50848.50 88888.00 2018-12-15 02:47:37.911 349 16515.20 366.56 50848.51 88888.00 2018-12-15 02:47:38.411 349 16515.24 366.49 50848.50 88888.00 2018-12-15 02:47:38.911 349 16515.28 366.49 50848.47 88888.00 2018-12-15 02:47:39.411 349 16515.22 366.51 50848.44 88888.00 2018-12-15 02:47:39.911 349 16515.24 366.58 50848.50 88888.00 2018-12-15 02:47:40.411 349 16515.24 366.57 50848.52 88888.00 2018-12-15 02:47:40.911 349 16515.24 366.56 50848.50 88888.00 2018-12-15 02:47:41.411 349 16515.24 366.56 50848.54 88888.00 2018-12-15 02:47:41.911 349 16515.21 366.53 50848.54 88888.00 2018-12-15 02:47:42.411 349 16515.22 366.52 50848.56 88888.00 2018-12-15 02:47:43.411 349 16515.29 366.52 50848.50 88888.00 2018-12-15 02:47:43.911 349 16515.29 366.52 50848.53 88888.00 2018-12-15 02:47:44.411 349 16515.27 366.50 50848.52 88888.00 2018-12-15 02:47:44.911 349 16515.33 366.56 50848.54 88888.00 2018-12-15 02:47:45.411 349 16515.30 366.56 50848.53 88888.00 2018-12-15 02:47:45.911 349 16515.30 366.56 50848.53 88888.00 2018-12-15 02:47:46.411 349 16515.24 366.53 50848.54 88888.00 2018-12-15 02:47:46.911 349 16515.24 366.59 50848.61 88888.00 2018-12-15 02:47:47.411 349 16515.26 366.60 50848.63 88888.00 2018-12-15 02:47:47.911 349 16515.28 366.58 50848.62 88888.00 2018-12-15 02:47:48.411 349 16515.29 366.64 50848.61 88888.00 2018-12-15 02:47:48.911 349 16515.27 366.65 50848.58 88888.00 2018-12-15 02:47:49.411 349 16515.31 366.61 50848.54 88888.00 2018-12-15 02:47:49.911 349 16515.30 366.57 50848.56 88888.00 2018-12-15 02:47:50.411 349 16515.31 366.60 50848.61 88888.00 2018-12-15 02:47:50.911 349 16515.36 366.63 50848.51 88888.00 2018-12-15 02:47:51.411 349 16515.33 366.59 50848.49 88888.00 2018-12-15 02:47:51.911 349 16515.35 366.58 50848.53 88888.00 2018-12-15 02:47:52.411 349 16515.32 366.53 50848.51 88888.00 2018-12-15 02:47:52.911 349 16515.30 366.61 50848.50 88888.00 2018-12-15 02:47:53.412 349 16515.27 366.61 50848.57 88888.00 2018-12-15 02:47:53.912 349 16515.33 366.65 50848.56 88888.00 2018-12-15 02:47:54.412 349 16515.35 366.60 50848.48 88888.00 2018-12-15 02:47:54.912 349 16515.36 366.60 50848.45 88888.00 2018-12-15 02:47:55.412 349 16515.39 366.59 50848.41 88888.00 2018-12-15 02:47:55.912 349 16515.37 366.56 50848.42 88888.00 2018-12-15 02:47:56.412 349 16515.31 366.53 50848.45 88888.00 2018-12-15 02:47:56.912 349 16515.30 366.56 50848.49 88888.00 2018-12-15 02:47:57.412 349 16515.37 366.59 50848.49 88888.00 2018-12-15 02:47:57.912 349 16515.36 366.58 50848.49 88888.00 2018-12-15 02:47:58.412 349 16515.36 366.60 50848.47 88888.00 2018-12-15 02:47:58.912 349 16515.37 366.63 50848.49 88888.00 2018-12-15 02:47:59.412 349 16515.35 366.60 50848.47 88888.00 2018-12-15 02:47:59.912 349 16515.30 366.58 50848.39 88888.00 2018-12-15 02:48:00.412 349 16515.28 366.58 50848.41 88888.00 2018-12-15 02:48:00.912 349 16515.29 366.61 50848.43 88888.00 2018-12-15 02:48:01.412 349 16515.30 366.58 50848.43 88888.00 2018-12-15 02:48:01.912 349 16515.36 366.56 50848.40 88888.00 2018-12-15 02:48:02.412 349 16515.33 366.55 50848.39 88888.00 2018-12-15 02:48:02.912 349 16515.37 366.57 50848.40 88888.00 2018-12-15 02:48:03.412 349 16515.39 366.60 50848.47 88888.00 2018-12-15 02:48:03.912 349 16515.36 366.64 50848.45 88888.00 2018-12-15 02:48:04.412 349 16515.33 366.63 50848.41 88888.00 2018-12-15 02:48:04.912 349 16515.33 366.58 50848.43 88888.00 2018-12-15 02:48:05.412 349 16515.35 366.57 50848.45 88888.00 2018-12-15 02:48:05.912 349 16515.33 366.53 50848.45 88888.00 2018-12-15 02:48:06.412 349 16515.35 366.50 50848.47 88888.00 2018-12-15 02:48:06.912 349 16515.33 366.55 50848.44 88888.00 2018-12-15 02:48:07.412 349 16515.30 366.56 50848.47 88888.00 2018-12-15 02:48:07.912 349 16515.33 366.55 50848.42 88888.00 2018-12-15 02:48:08.412 349 16515.32 366.51 50848.40 88888.00 2018-12-15 02:48:08.912 349 16515.33 366.53 50848.44 88888.00 2018-12-15 02:48:09.412 349 16515.35 366.53 50848.45 88888.00 2018-12-15 02:48:09.912 349 16515.29 366.55 50848.45 88888.00 2018-12-15 02:48:10.412 349 16515.32 366.57 50848.42 88888.00 2018-12-15 02:48:10.912 349 16515.37 366.57 50848.42 88888.00 2018-12-15 02:48:11.412 349 16515.33 366.58 50848.42 88888.00 2018-12-15 02:48:11.912 349 16515.32 366.57 50848.41 88888.00 2018-12-15 02:48:12.412 349 16515.33 366.52 50848.45 88888.00 2018-12-15 02:48:12.912 349 16515.39 366.59 50848.48 88888.00 2018-12-15 02:48:13.412 349 16515.35 366.59 50848.48 88888.00 2018-12-15 02:48:13.912 349 16515.36 366.59 50848.43 88888.00 2018-12-15 02:48:14.412 349 16515.35 366.57 50848.45 88888.00 2018-12-15 02:48:14.912 349 16515.31 366.53 50848.44 88888.00 2018-12-15 02:48:15.412 349 16515.35 366.47 50848.42 88888.00 2018-12-15 02:48:15.912 349 16515.36 366.44 50848.51 88888.00 2018-12-15 02:48:16.412 349 16515.36 366.55 50848.52 88888.00 2018-12-15 02:48:16.912 349 16515.37 366.51 50848.59 88888.00 2018-12-15 02:48:17.412 349 16515.31 366.50 50848.59 88888.00 2018-12-15 02:48:17.912 349 16515.35 366.47 50848.53 88888.00 2018-12-15 02:48:18.412 349 16515.35 366.43 50848.51 88888.00 2018-12-15 02:48:18.912 349 16515.31 366.48 50848.52 88888.00 2018-12-15 02:48:19.412 349 16515.33 366.49 50848.53 88888.00 2018-12-15 02:48:19.912 349 16515.36 366.49 50848.48 88888.00 2018-12-15 02:48:20.412 349 16515.37 366.52 50848.49 88888.00 2018-12-15 02:48:20.912 349 16515.39 366.55 50848.51 88888.00 2018-12-15 02:48:21.412 349 16515.38 366.47 50848.50 88888.00 2018-12-15 02:48:21.912 349 16515.41 366.44 50848.47 88888.00 2018-12-15 02:48:22.412 349 16515.42 366.42 50848.49 88888.00 2018-12-15 02:48:22.912 349 16515.45 366.43 50848.51 88888.00 2018-12-15 02:48:23.413 349 16515.42 366.46 50848.50 88888.00 2018-12-15 02:48:23.913 349 16515.37 366.49 50848.50 88888.00 2018-12-15 02:48:24.913 349 16515.44 366.51 50848.49 88888.00 2018-12-15 02:48:25.413 349 16515.44 366.51 50848.48 88888.00 2018-12-15 02:48:25.913 349 16515.45 366.49 50848.50 88888.00 2018-12-15 02:48:26.413 349 16515.46 366.46 50848.50 88888.00 2018-12-15 02:48:26.913 349 16515.52 366.50 50848.48 88888.00 2018-12-15 02:48:27.413 349 16515.56 366.52 50848.52 88888.00 2018-12-15 02:48:27.913 349 16515.50 366.53 50848.52 88888.00 2018-12-15 02:48:28.413 349 16515.46 366.53 50848.56 88888.00 2018-12-15 02:48:28.913 349 16515.47 366.51 50848.66 88888.00 2018-12-15 02:48:29.413 349 16515.47 366.50 50848.70 88888.00 2018-12-15 02:48:29.913 349 16515.46 366.47 50848.57 88888.00 2018-12-15 02:48:30.413 349 16515.50 366.49 50848.58 88888.00 2018-12-15 02:48:30.913 349 16515.52 366.51 50848.60 88888.00 2018-12-15 02:48:31.413 349 16515.49 366.50 50848.52 88888.00 2018-12-15 02:48:31.913 349 16515.54 366.47 50848.48 88888.00 2018-12-15 02:48:32.413 349 16515.52 366.52 50848.49 88888.00 2018-12-15 02:48:32.913 349 16515.48 366.53 50848.50 88888.00 2018-12-15 02:48:33.413 349 16515.49 366.50 50848.53 88888.00 2018-12-15 02:48:33.913 349 16515.48 366.48 50848.54 88888.00 2018-12-15 02:48:34.913 349 16515.53 366.44 50848.51 88888.00 2018-12-15 02:48:35.413 349 16515.55 366.49 50848.53 88888.00 2018-12-15 02:48:35.913 349 16515.59 366.46 50848.50 88888.00 2018-12-15 02:48:36.413 349 16515.63 366.49 50848.44 88888.00 2018-12-15 02:48:36.913 349 16515.67 366.51 50848.44 88888.00 2018-12-15 02:48:37.413 349 16515.65 366.49 50848.44 88888.00 2018-12-15 02:48:37.913 349 16515.59 366.50 50848.44 88888.00 2018-12-15 02:48:38.413 349 16515.62 366.49 50848.47 88888.00 2018-12-15 02:48:38.913 349 16515.63 366.47 50848.52 88888.00 2018-12-15 02:48:39.413 349 16515.63 366.44 50848.50 88888.00 2018-12-15 02:48:39.913 349 16515.63 366.43 50848.54 88888.00 2018-12-15 02:48:40.413 349 16515.68 366.43 50848.51 88888.00 2018-12-15 02:48:40.913 349 16515.70 366.41 50848.47 88888.00 2018-12-15 02:48:41.413 349 16515.67 366.38 50848.49 88888.00 2018-12-15 02:48:41.913 349 16515.66 366.38 50848.42 88888.00 2018-12-15 02:48:42.413 349 16515.64 366.35 50848.39 88888.00 2018-12-15 02:48:42.913 349 16515.63 366.41 50848.44 88888.00 2018-12-15 02:48:43.413 349 16515.66 366.42 50848.45 88888.00 2018-12-15 02:48:43.913 349 16515.68 366.42 50848.42 88888.00 2018-12-15 02:48:44.413 349 16515.68 366.41 50848.49 88888.00 2018-12-15 02:48:44.913 349 16515.74 366.39 50848.50 88888.00 2018-12-15 02:48:45.413 349 16515.71 366.40 50848.49 88888.00 2018-12-15 02:48:45.913 349 16515.67 366.33 50848.41 88888.00 2018-12-15 02:48:46.413 349 16515.65 366.30 50848.38 88888.00 2018-12-15 02:48:46.913 349 16515.71 366.32 50848.39 88888.00 2018-12-15 02:48:47.413 349 16515.73 366.35 50848.36 88888.00 2018-12-15 02:48:47.913 349 16515.71 366.33 50848.41 88888.00 2018-12-15 02:48:48.413 349 16515.66 366.30 50848.38 88888.00 2018-12-15 02:48:48.913 349 16515.68 366.32 50848.40 88888.00 2018-12-15 02:48:49.404 349 16515.71 366.31 50848.43 88888.00 2018-12-15 02:48:49.904 349 16515.67 366.30 50848.43 88888.00 2018-12-15 02:48:50.404 349 16515.66 366.31 50848.45 88888.00 2018-12-15 02:48:50.904 349 16515.66 366.33 50848.44 88888.00 2018-12-15 02:48:51.404 349 16515.67 366.31 50848.48 88888.00 2018-12-15 02:48:51.904 349 16515.68 366.31 50848.41 88888.00 2018-12-15 02:48:52.404 349 16515.64 366.34 50848.43 88888.00 2018-12-15 02:48:52.904 349 16515.66 366.31 50848.41 88888.00 2018-12-15 02:48:53.404 349 16515.66 366.33 50848.36 88888.00 2018-12-15 02:48:53.904 349 16515.64 366.33 50848.41 88888.00 2018-12-15 02:48:54.904 349 16515.59 366.30 50848.45 88888.00 2018-12-15 02:48:55.404 349 16515.66 366.27 50848.38 88888.00 2018-12-15 02:48:55.904 349 16515.66 366.31 50848.35 88888.00 2018-12-15 02:48:56.404 349 16515.65 366.34 50848.38 88888.00 2018-12-15 02:48:56.904 349 16515.61 366.33 50848.44 88888.00 2018-12-15 02:48:57.404 349 16515.63 366.38 50848.47 88888.00 2018-12-15 02:48:57.904 349 16515.64 366.30 50848.45 88888.00 2018-12-15 02:48:58.404 349 16515.65 366.33 50848.42 88888.00 2018-12-15 02:48:58.904 349 16515.64 366.38 50848.43 88888.00 2018-12-15 02:48:59.404 349 16515.63 366.29 50848.43 88888.00 2018-12-15 02:48:59.904 349 16515.64 366.30 50848.43 88888.00 2018-12-15 02:49:00.404 349 16515.64 366.34 50848.43 88888.00 2018-12-15 02:49:00.904 349 16515.64 366.33 50848.48 88888.00 2018-12-15 02:49:01.404 349 16515.62 366.32 50848.43 88888.00 2018-12-15 02:49:01.904 349 16515.62 366.32 50848.36 88888.00 2018-12-15 02:49:02.904 349 16515.65 366.33 50848.36 88888.00 2018-12-15 02:49:03.404 349 16515.62 366.39 50848.41 88888.00 2018-12-15 02:49:03.904 349 16515.62 366.33 50848.47 88888.00 2018-12-15 02:49:04.404 349 16515.64 366.22 50848.44 88888.00 2018-12-15 02:49:04.904 349 16515.62 366.22 50848.43 88888.00 2018-12-15 02:49:05.404 349 16515.62 366.23 50848.47 88888.00 2018-12-15 02:49:05.904 349 16515.63 366.23 50848.50 88888.00 2018-12-15 02:49:06.404 349 16515.61 366.26 50848.47 88888.00 2018-12-15 02:49:06.904 349 16515.57 366.27 50848.49 88888.00 2018-12-15 02:49:07.404 349 16515.58 366.21 50848.47 88888.00 2018-12-15 02:49:07.904 349 16515.56 366.13 50848.40 88888.00 2018-12-15 02:49:08.404 349 16515.63 366.17 50848.42 88888.00 2018-12-15 02:49:08.904 349 16515.63 366.18 50848.42 88888.00 2018-12-15 02:49:09.404 349 16515.61 366.20 50848.50 88888.00 2018-12-15 02:49:09.904 349 16515.58 366.25 50848.50 88888.00 2018-12-15 02:49:10.404 349 16515.55 366.17 50848.43 88888.00 2018-12-15 02:49:10.904 349 16515.57 366.18 50848.40 88888.00 2018-12-15 02:49:11.404 349 16515.57 366.16 50848.41 88888.00 2018-12-15 02:49:11.904 349 16515.55 366.21 50848.44 88888.00 2018-12-15 02:49:12.904 349 16515.59 366.20 50848.50 88888.00 2018-12-15 02:49:13.404 349 16515.58 366.21 50848.47 88888.00 2018-12-15 02:49:13.904 349 16515.61 366.15 50848.54 88888.00 2018-12-15 02:49:14.404 349 16515.58 366.17 50848.51 88888.00 2018-12-15 02:49:14.904 349 16515.54 366.23 50848.44 88888.00 2018-12-15 02:49:15.404 349 16515.58 366.20 50848.47 88888.00 2018-12-15 02:49:15.904 349 16515.59 366.18 50848.48 88888.00 2018-12-15 02:49:16.404 349 16515.56 366.16 50848.52 88888.00 2018-12-15 02:49:16.904 349 16515.55 366.11 50848.49 88888.00 2018-12-15 02:49:17.404 349 16515.56 366.13 50848.43 88888.00 2018-12-15 02:49:17.905 349 16515.56 366.16 50848.45 88888.00 2018-12-15 02:49:18.405 349 16515.55 366.18 50848.48 88888.00 2018-12-15 02:49:18.905 349 16515.56 366.15 50848.45 88888.00 2018-12-15 02:49:19.405 349 16515.50 366.13 50848.42 88888.00 2018-12-15 02:49:19.905 349 16515.53 366.13 50848.39 88888.00 2018-12-15 02:49:20.405 349 16515.52 366.04 50848.43 88888.00 2018-12-15 02:49:20.905 349 16515.49 366.06 50848.41 88888.00 2018-12-15 02:49:21.405 349 16515.48 366.11 50848.44 88888.00 2018-12-15 02:49:21.905 349 16515.54 366.11 50848.43 88888.00 2018-12-15 02:49:22.405 349 16515.53 366.08 50848.44 88888.00 2018-12-15 02:49:22.905 349 16515.49 366.06 50848.50 88888.00 2018-12-15 02:49:23.405 349 16515.47 366.04 50848.45 88888.00 2018-12-15 02:49:23.905 349 16515.45 365.99 50848.41 88888.00 2018-12-15 02:49:24.405 349 16515.39 366.00 50848.43 88888.00 2018-12-15 02:49:24.905 349 16515.40 366.06 50848.43 88888.00 2018-12-15 02:49:25.405 349 16515.38 366.06 50848.41 88888.00 2018-12-15 02:49:25.905 349 16515.41 366.06 50848.43 88888.00 2018-12-15 02:49:26.405 349 16515.42 366.05 50848.31 88888.00 2018-12-15 02:49:26.905 349 16515.38 366.08 50848.31 88888.00 2018-12-15 02:49:27.405 349 16515.42 366.06 50848.34 88888.00 2018-12-15 02:49:27.905 349 16515.38 366.03 50848.39 88888.00 2018-12-15 02:49:28.405 349 16515.38 366.05 50848.38 88888.00 2018-12-15 02:49:28.905 349 16515.38 366.03 50848.36 88888.00 2018-12-15 02:49:29.405 349 16515.32 366.05 50848.38 88888.00 2018-12-15 02:49:29.905 349 16515.33 366.02 50848.38 88888.00 2018-12-15 02:49:30.405 349 16515.32 366.02 50848.39 88888.00 2018-12-15 02:49:30.905 349 16515.35 365.99 50848.39 88888.00 2018-12-15 02:49:31.405 349 16515.28 365.95 50848.39 88888.00 2018-12-15 02:49:31.905 349 16515.23 366.05 50848.41 88888.00 2018-12-15 02:49:32.405 349 16515.23 366.03 50848.45 88888.00 2018-12-15 02:49:32.905 349 16515.23 366.04 50848.41 88888.00 2018-12-15 02:49:33.405 349 16515.20 366.11 50848.48 88888.00 2018-12-15 02:49:33.905 349 16515.17 366.05 50848.48 88888.00 2018-12-15 02:49:34.405 349 16515.14 366.06 50848.48 88888.00 2018-12-15 02:49:34.905 349 16515.14 366.12 50848.49 88888.00 2018-12-15 02:49:35.405 349 16515.15 366.11 50848.47 88888.00 2018-12-15 02:49:35.905 349 16515.15 366.12 50848.42 88888.00 2018-12-15 02:49:36.405 349 16515.13 366.11 50848.42 88888.00 2018-12-15 02:49:36.905 349 16515.11 366.13 50848.41 88888.00 2018-12-15 02:49:37.405 349 16515.11 366.12 50848.39 88888.00 2018-12-15 02:49:37.905 349 16515.09 366.08 50848.43 88888.00 2018-12-15 02:49:38.405 349 16515.04 366.07 50848.47 88888.00 2018-12-15 02:49:38.905 349 16515.09 366.07 50848.40 88888.00 2018-12-15 02:49:39.405 349 16515.08 366.08 50848.41 88888.00 2018-12-15 02:49:39.905 349 16515.05 366.09 50848.40 88888.00 2018-12-15 02:49:40.405 349 16515.10 366.06 50848.39 88888.00 2018-12-15 02:49:40.905 349 16515.12 366.04 50848.34 88888.00 2018-12-15 02:49:41.405 349 16515.08 366.06 50848.43 88888.00 2018-12-15 02:49:41.905 349 16515.06 366.06 50848.41 88888.00 2018-12-15 02:49:42.405 349 16515.06 366.06 50848.44 88888.00 2018-12-15 02:49:42.905 349 16515.09 366.09 50848.48 88888.00 2018-12-15 02:49:43.405 349 16515.09 366.12 50848.42 88888.00 2018-12-15 02:49:43.905 349 16515.05 366.12 50848.39 88888.00 2018-12-15 02:49:44.405 349 16515.02 366.07 50848.43 88888.00 2018-12-15 02:49:44.905 349 16515.04 366.08 50848.44 88888.00 2018-12-15 02:49:45.405 349 16515.04 366.05 50848.49 88888.00 2018-12-15 02:49:45.905 349 16515.03 366.05 50848.50 88888.00 2018-12-15 02:49:46.405 349 16515.04 366.05 50848.47 88888.00 2018-12-15 02:49:46.905 349 16515.00 366.06 50848.51 88888.00 2018-12-15 02:49:47.405 349 16515.00 366.03 50848.51 88888.00 2018-12-15 02:49:47.906 349 16515.01 365.99 50848.45 88888.00 2018-12-15 02:49:48.406 349 16515.01 365.95 50848.48 88888.00 2018-12-15 02:49:48.906 349 16515.00 365.99 50848.42 88888.00 2018-12-15 02:49:49.406 349 16515.01 366.03 50848.42 88888.00 2018-12-15 02:49:49.906 349 16514.99 365.98 50848.45 88888.00 2018-12-15 02:49:50.406 349 16514.97 365.98 50848.44 88888.00 2018-12-15 02:49:50.906 349 16515.01 365.99 50848.44 88888.00 2018-12-15 02:49:51.406 349 16515.02 366.04 50848.40 88888.00 2018-12-15 02:49:51.906 349 16515.00 366.07 50848.45 88888.00 2018-12-15 02:49:52.406 349 16515.01 366.05 50848.48 88888.00 2018-12-15 02:49:52.906 349 16515.00 366.02 50848.44 88888.00 2018-12-15 02:49:53.406 349 16514.97 366.00 50848.44 88888.00 2018-12-15 02:49:53.906 349 16514.91 365.99 50848.47 88888.00 2018-12-15 02:49:54.406 349 16514.89 365.99 50848.44 88888.00 2018-12-15 02:49:54.906 349 16514.86 365.92 50848.40 88888.00 2018-12-15 02:49:55.406 349 16514.86 365.96 50848.41 88888.00 2018-12-15 02:49:56.406 349 16514.91 365.95 50848.35 88888.00 2018-12-15 02:49:56.906 349 16514.96 365.89 50848.35 88888.00 2018-12-15 02:49:57.406 349 16514.99 365.90 50848.40 88888.00 2018-12-15 02:49:57.906 349 16514.95 365.92 50848.41 88888.00 2018-12-15 02:49:58.406 349 16514.96 365.99 50848.45 88888.00 2018-12-15 02:49:58.906 349 16514.93 365.96 50848.45 88888.00 2018-12-15 02:49:59.406 349 16514.92 365.92 50848.43 88888.00 2018-12-15 02:49:59.906 349 16514.93 365.99 50848.45 88888.00 2018-12-15 02:50:00.406 349 16514.92 365.96 50848.49 88888.00 2018-12-15 02:50:00.906 349 16514.89 365.94 50848.44 88888.00 2018-12-15 02:50:01.406 349 16514.87 365.96 50848.48 88888.00 2018-12-15 02:50:01.906 349 16514.82 365.96 50848.45 88888.00 2018-12-15 02:50:02.406 349 16514.84 365.91 50848.43 88888.00 2018-12-15 02:50:02.906 349 16514.89 365.82 50848.41 88888.00 2018-12-15 02:50:03.406 349 16514.89 365.80 50848.41 88888.00 2018-12-15 02:50:03.906 349 16514.87 365.91 50848.50 88888.00 2018-12-15 02:50:04.406 349 16514.83 365.91 50848.52 88888.00 2018-12-15 02:50:04.906 349 16514.84 365.88 50848.51 88888.00 2018-12-15 02:50:05.406 349 16514.85 365.91 50848.49 88888.00 2018-12-15 02:50:05.906 349 16514.84 365.90 50848.49 88888.00 2018-12-15 02:50:06.406 349 16514.86 365.85 50848.47 88888.00 2018-12-15 02:50:06.906 349 16514.89 365.85 50848.44 88888.00 2018-12-15 02:50:07.406 349 16514.89 365.85 50848.35 88888.00 2018-12-15 02:50:07.906 349 16514.86 365.79 50848.39 88888.00 2018-12-15 02:50:08.406 349 16514.85 365.82 50848.50 88888.00 2018-12-15 02:50:08.906 349 16514.83 365.85 50848.51 88888.00 2018-12-15 02:50:09.406 349 16514.82 365.83 50848.52 88888.00 2018-12-15 02:50:09.906 349 16514.82 365.85 50848.50 88888.00 2018-12-15 02:50:10.406 349 16514.79 365.85 50848.45 88888.00 2018-12-15 02:50:10.906 349 16514.79 365.80 50848.39 88888.00 2018-12-15 02:50:11.406 349 16514.79 365.81 50848.40 88888.00 2018-12-15 02:50:11.906 349 16514.76 365.87 50848.45 88888.00 2018-12-15 02:50:12.406 349 16514.71 365.85 50848.47 88888.00 2018-12-15 02:50:12.906 349 16514.77 365.82 50848.41 88888.00 2018-12-15 02:50:13.406 349 16514.78 365.78 50848.44 88888.00 2018-12-15 02:50:13.906 349 16514.82 365.83 50848.43 88888.00 2018-12-15 02:50:14.406 349 16514.77 365.90 50848.42 88888.00 2018-12-15 02:50:14.906 349 16514.77 365.91 50848.43 88888.00 2018-12-15 02:50:15.406 349 16514.77 365.88 50848.42 88888.00 2018-12-15 02:50:15.906 349 16514.77 365.83 50848.42 88888.00 2018-12-15 02:50:16.407 349 16514.77 365.85 50848.47 88888.00 2018-12-15 02:50:16.907 349 16514.76 365.85 50848.50 88888.00 2018-12-15 02:50:17.407 349 16514.77 365.90 50848.48 88888.00 2018-12-15 02:50:17.907 349 16514.76 365.88 50848.53 88888.00 2018-12-15 02:50:18.407 349 16514.75 365.90 50848.59 88888.00 2018-12-15 02:50:18.907 349 16514.77 365.96 50848.53 88888.00 2018-12-15 02:50:19.407 349 16514.77 365.94 50848.52 88888.00 2018-12-15 02:50:19.907 349 16514.80 365.94 50848.49 88888.00 2018-12-15 02:50:20.407 349 16514.82 365.98 50848.49 88888.00 2018-12-15 02:50:20.907 349 16514.77 365.92 50848.49 88888.00 2018-12-15 02:50:21.407 349 16514.77 365.91 50848.45 88888.00 2018-12-15 02:50:21.907 349 16514.77 365.94 50848.44 88888.00 2018-12-15 02:50:22.407 349 16514.79 365.83 50848.41 88888.00 2018-12-15 02:50:22.907 349 16514.80 365.85 50848.42 88888.00 2018-12-15 02:50:23.407 349 16514.74 365.90 50848.44 88888.00 2018-12-15 02:50:23.907 349 16514.76 365.95 50848.42 88888.00 2018-12-15 02:50:24.407 349 16514.76 365.92 50848.30 88888.00 2018-12-15 02:50:24.907 349 16514.71 365.89 50848.24 88888.00 2018-12-15 02:50:25.407 349 16514.70 365.89 50848.32 88888.00 2018-12-15 02:50:25.907 349 16514.75 365.88 50848.36 88888.00 2018-12-15 02:50:26.407 349 16514.80 365.91 50848.41 88888.00 2018-12-15 02:50:26.907 349 16514.78 365.87 50848.40 88888.00 2018-12-15 02:50:27.407 349 16514.83 365.86 50848.40 88888.00 2018-12-15 02:50:27.907 349 16514.82 365.89 50848.42 88888.00 2018-12-15 02:50:28.407 349 16514.77 365.98 50848.43 88888.00 2018-12-15 02:50:28.907 349 16514.74 366.02 50848.43 88888.00 2018-12-15 02:50:29.407 349 16514.79 365.95 50848.41 88888.00 2018-12-15 02:50:29.907 349 16514.87 365.89 50848.38 88888.00 2018-12-15 02:50:30.407 349 16514.87 365.90 50848.38 88888.00 2018-12-15 02:50:30.907 349 16514.84 365.88 50848.39 88888.00 2018-12-15 02:50:31.407 349 16514.84 365.87 50848.41 88888.00 2018-12-15 02:50:31.907 349 16514.86 365.87 50848.41 88888.00 2018-12-15 02:50:32.407 349 16514.83 365.85 50848.43 88888.00 2018-12-15 02:50:32.907 349 16514.85 365.82 50848.44 88888.00 2018-12-15 02:50:33.407 349 16514.86 365.83 50848.35 88888.00 2018-12-15 02:50:33.907 349 16514.86 365.89 50848.39 88888.00 2018-12-15 02:50:34.407 349 16514.86 365.90 50848.45 88888.00 2018-12-15 02:50:34.907 349 16514.86 365.86 50848.42 88888.00 2018-12-15 02:50:35.407 349 16514.87 365.83 50848.41 88888.00 2018-12-15 02:50:35.907 349 16514.85 365.82 50848.43 88888.00 2018-12-15 02:50:36.407 349 16514.86 365.80 50848.50 88888.00 2018-12-15 02:50:36.907 349 16514.87 365.89 50848.49 88888.00 2018-12-15 02:50:37.407 349 16514.91 365.96 50848.49 88888.00 2018-12-15 02:50:37.907 349 16514.94 365.96 50848.44 88888.00 2018-12-15 02:50:38.407 349 16514.92 365.92 50848.39 88888.00 2018-12-15 02:50:38.907 349 16514.91 365.83 50848.38 88888.00 2018-12-15 02:50:39.407 349 16514.88 365.81 50848.44 88888.00 2018-12-15 02:50:39.907 349 16514.92 365.81 50848.43 88888.00 2018-12-15 02:50:40.407 349 16514.88 365.78 50848.36 88888.00 2018-12-15 02:50:40.907 349 16514.86 365.86 50848.39 88888.00 2018-12-15 02:50:41.407 349 16514.88 365.87 50848.39 88888.00 2018-12-15 02:50:41.907 349 16514.87 365.86 50848.44 88888.00 2018-12-15 02:50:42.407 349 16514.88 365.88 50848.47 88888.00 2018-12-15 02:50:42.907 349 16514.91 365.88 50848.43 88888.00 2018-12-15 02:50:43.407 349 16514.87 365.86 50848.47 88888.00 2018-12-15 02:50:43.907 349 16514.83 365.85 50848.42 88888.00 2018-12-15 02:50:44.407 349 16514.87 365.83 50848.44 88888.00 2018-12-15 02:50:44.907 349 16514.96 365.85 50848.44 88888.00 2018-12-15 02:50:45.407 349 16514.95 365.85 50848.45 88888.00 2018-12-15 02:50:45.907 349 16514.96 365.89 50848.47 88888.00 2018-12-15 02:50:46.408 349 16514.94 365.94 50848.50 88888.00 2018-12-15 02:50:46.908 349 16514.91 365.87 50848.50 88888.00 2018-12-15 02:50:47.908 349 16514.93 365.86 50848.47 88888.00 2018-12-15 02:50:48.408 349 16514.93 365.91 50848.43 88888.00 2018-12-15 02:50:48.908 349 16514.97 365.89 50848.44 88888.00 2018-12-15 02:50:49.408 349 16514.96 365.86 50848.48 88888.00 2018-12-15 02:50:49.908 349 16514.95 365.92 50848.50 88888.00 2018-12-15 02:50:50.408 349 16514.93 365.94 50848.49 88888.00 2018-12-15 02:50:50.908 349 16514.96 365.94 50848.43 88888.00 2018-12-15 02:50:51.408 349 16514.95 365.96 50848.42 88888.00 2018-12-15 02:50:51.908 349 16514.92 366.00 50848.48 88888.00 2018-12-15 02:50:52.408 349 16514.91 366.00 50848.48 88888.00 2018-12-15 02:50:52.908 349 16514.88 365.98 50848.52 88888.00 2018-12-15 02:50:53.408 349 16514.91 365.94 50848.48 88888.00 2018-12-15 02:50:53.908 349 16514.96 365.96 50848.49 88888.00 2018-12-15 02:50:54.408 349 16514.97 365.99 50848.52 88888.00 2018-12-15 02:50:54.908 349 16514.97 365.99 50848.52 88888.00 2018-12-15 02:50:55.408 349 16514.95 365.99 50848.47 88888.00 2018-12-15 02:50:55.908 349 16514.94 365.97 50848.44 88888.00 2018-12-15 02:50:56.408 349 16514.93 365.97 50848.43 88888.00 2018-12-15 02:50:56.908 349 16514.93 365.99 50848.48 88888.00 2018-12-15 02:50:57.908 349 16514.95 366.00 50848.48 88888.00 2018-12-15 02:50:58.408 349 16514.95 366.00 50848.48 88888.00 2018-12-15 02:50:58.908 349 16514.94 365.95 50848.44 88888.00 2018-12-15 02:50:59.408 349 16514.91 365.99 50848.42 88888.00 2018-12-15 02:50:59.908 349 16514.89 366.02 50848.47 88888.00 2018-12-15 02:51:00.408 349 16514.88 366.02 50848.45 88888.00 2018-12-15 02:51:00.908 349 16514.92 366.07 50848.45 88888.00 2018-12-15 02:51:01.408 349 16514.93 366.11 50848.47 88888.00 2018-12-15 02:51:01.908 349 16514.95 366.02 50848.48 88888.00 2018-12-15 02:51:02.408 349 16514.99 365.99 50848.50 88888.00 2018-12-15 02:51:02.908 349 16514.96 366.00 50848.48 88888.00 2018-12-15 02:51:03.408 349 16514.94 366.03 50848.44 88888.00 2018-12-15 02:51:03.908 349 16514.96 366.03 50848.47 88888.00 2018-12-15 02:51:04.408 349 16514.99 366.06 50848.50 88888.00 2018-12-15 02:51:04.908 349 16514.95 366.02 50848.52 88888.00 2018-12-15 02:51:05.408 349 16514.96 366.04 50848.50 88888.00 2018-12-15 02:51:05.908 349 16515.03 366.05 50848.52 88888.00 2018-12-15 02:51:06.408 349 16514.99 366.03 50848.56 88888.00 2018-12-15 02:51:06.908 349 16515.00 366.04 50848.51 88888.00 2018-12-15 02:51:07.408 349 16515.00 366.00 50848.49 88888.00 2018-12-15 02:51:07.908 349 16514.99 366.07 50848.48 88888.00 2018-12-15 02:51:08.408 349 16515.00 366.05 50848.45 88888.00 2018-12-15 02:51:08.908 349 16515.02 366.00 50848.48 88888.00 2018-12-15 02:51:09.408 349 16515.05 365.96 50848.45 88888.00 2018-12-15 02:51:09.908 349 16515.03 365.95 50848.44 88888.00 2018-12-15 02:51:10.408 349 16515.03 365.98 50848.44 88888.00 2018-12-15 02:51:10.908 349 16515.02 366.00 50848.40 88888.00 2018-12-15 02:51:11.408 349 16515.04 366.02 50848.42 88888.00 2018-12-15 02:51:11.908 349 16515.05 365.98 50848.51 88888.00 2018-12-15 02:51:12.408 349 16515.09 365.95 50848.54 88888.00 2018-12-15 02:51:12.909 349 16515.09 365.96 50848.50 88888.00 2018-12-15 02:51:13.409 349 16515.09 365.96 50848.48 88888.00 2018-12-15 02:51:13.909 349 16515.10 365.99 50848.42 88888.00 2018-12-15 02:51:14.409 349 16515.05 366.04 50848.43 88888.00 2018-12-15 02:51:14.909 349 16515.03 365.99 50848.39 88888.00 2018-12-15 02:51:15.409 349 16515.08 365.98 50848.40 88888.00 2018-12-15 02:51:15.909 349 16515.08 366.00 50848.35 88888.00 2018-12-15 02:51:16.409 349 16515.10 365.98 50848.33 88888.00 2018-12-15 02:51:16.909 349 16515.11 365.97 50848.34 88888.00 2018-12-15 02:51:17.909 349 16515.12 365.92 50848.36 88888.00 2018-12-15 02:51:18.409 349 16515.09 365.90 50848.40 88888.00 2018-12-15 02:51:18.909 349 16515.14 365.92 50848.42 88888.00 2018-12-15 02:51:19.409 349 16515.15 365.90 50848.41 88888.00 2018-12-15 02:51:19.909 349 16515.18 365.91 50848.44 88888.00 2018-12-15 02:51:20.409 349 16515.17 365.86 50848.42 88888.00 2018-12-15 02:51:20.909 349 16515.17 365.91 50848.38 88888.00 2018-12-15 02:51:21.409 349 16515.12 365.94 50848.40 88888.00 2018-12-15 02:51:21.909 349 16515.09 365.87 50848.39 88888.00 2018-12-15 02:51:22.409 349 16515.12 365.85 50848.39 88888.00 2018-12-15 02:51:22.909 349 16515.14 365.88 50848.38 88888.00 2018-12-15 02:51:23.409 349 16515.13 365.89 50848.34 88888.00 2018-12-15 02:51:23.909 349 16515.12 365.85 50848.36 88888.00 2018-12-15 02:51:24.409 349 16515.12 365.82 50848.41 88888.00 2018-12-15 02:51:24.909 349 16515.13 365.79 50848.39 88888.00 2018-12-15 02:51:25.409 349 16515.17 365.74 50848.36 88888.00 2018-12-15 02:51:25.909 349 16515.14 365.78 50848.41 88888.00 2018-12-15 02:51:26.409 349 16515.14 365.82 50848.44 88888.00 2018-12-15 02:51:26.909 349 16515.18 365.88 50848.41 88888.00 2018-12-15 02:51:27.409 349 16515.20 365.87 50848.48 88888.00 2018-12-15 02:51:27.909 349 16515.19 365.82 50848.49 88888.00 2018-12-15 02:51:28.409 349 16515.13 365.85 50848.49 88888.00 2018-12-15 02:51:28.909 349 16515.13 365.86 50848.48 88888.00 2018-12-15 02:51:29.409 349 16515.11 365.79 50848.41 88888.00 2018-12-15 02:51:29.909 349 16515.14 365.79 50848.42 88888.00 2018-12-15 02:51:30.409 349 16515.11 365.79 50848.40 88888.00 2018-12-15 02:51:30.909 349 16515.12 365.86 50848.38 88888.00 2018-12-15 02:51:31.409 349 16515.10 365.86 50848.39 88888.00 2018-12-15 02:51:31.909 349 16515.14 365.87 50848.39 88888.00 2018-12-15 02:51:32.409 349 16515.13 365.82 50848.48 88888.00 2018-12-15 02:51:32.909 349 16515.17 365.79 50848.47 88888.00 2018-12-15 02:51:33.409 349 16515.17 365.76 50848.47 88888.00 2018-12-15 02:51:33.909 349 16515.13 365.78 50848.36 88888.00 2018-12-15 02:51:34.409 349 16515.15 365.83 50848.40 88888.00 2018-12-15 02:51:34.909 349 16515.12 365.87 50848.41 88888.00 2018-12-15 02:51:35.409 349 16515.15 365.77 50848.39 88888.00 2018-12-15 02:51:35.909 349 16515.19 365.74 50848.43 88888.00 2018-12-15 02:51:36.409 349 16515.23 365.80 50848.48 88888.00 2018-12-15 02:51:36.909 349 16515.19 365.79 50848.44 88888.00 2018-12-15 02:51:37.409 349 16515.19 365.79 50848.45 88888.00 2018-12-15 02:51:37.909 349 16515.23 365.79 50848.39 88888.00 2018-12-15 02:51:38.409 349 16515.21 365.83 50848.49 88888.00 2018-12-15 02:51:38.909 349 16515.13 365.80 50848.70 88888.00 2018-12-15 02:51:39.409 349 16515.14 365.77 50848.77 88888.00 2018-12-15 02:51:39.909 349 16515.17 365.82 50848.72 88888.00 2018-12-15 02:51:40.409 349 16515.17 365.87 50848.72 88888.00 2018-12-15 02:51:40.909 349 16515.14 365.85 50848.71 88888.00 2018-12-15 02:51:41.409 349 16515.20 365.82 50848.72 88888.00 2018-12-15 02:51:41.909 349 16515.19 365.79 50848.70 88888.00 2018-12-15 02:51:42.409 349 16515.20 365.76 50848.69 88888.00 2018-12-15 02:51:42.910 349 16515.22 365.70 50848.69 88888.00 2018-12-15 02:51:43.410 349 16515.23 365.66 50848.69 88888.00 2018-12-15 02:51:43.910 349 16515.19 365.70 50848.65 88888.00 2018-12-15 02:51:44.410 349 16515.21 365.72 50848.67 88888.00 2018-12-15 02:51:44.910 349 16515.17 365.73 50848.68 88888.00 2018-12-15 02:51:45.410 349 16515.13 365.73 50848.71 88888.00 2018-12-15 02:51:45.910 349 16515.13 365.72 50848.69 88888.00 2018-12-15 02:51:46.410 349 16515.15 365.70 50848.66 88888.00 2018-12-15 02:51:46.910 349 16515.19 365.71 50848.70 88888.00 2018-12-15 02:51:47.410 349 16515.27 365.71 50848.70 88888.00 2018-12-15 02:51:47.910 349 16515.27 365.74 50848.77 88888.00 2018-12-15 02:51:48.410 349 16515.22 365.72 50848.71 88888.00 2018-12-15 02:51:48.910 349 16515.26 365.71 50848.74 88888.00 2018-12-15 02:51:49.410 349 16515.24 365.71 50848.75 88888.00 2018-12-15 02:51:49.910 349 16515.23 365.69 50848.72 88888.00 2018-12-15 02:51:50.410 349 16515.28 365.60 50848.75 88888.00 2018-12-15 02:51:50.910 349 16515.26 365.59 50848.67 88888.00 2018-12-15 02:51:51.410 349 16515.26 365.64 50848.67 88888.00 2018-12-15 02:51:51.910 349 16515.26 365.63 50848.67 88888.00 2018-12-15 02:51:52.410 349 16515.26 365.59 50848.60 88888.00 2018-12-15 02:51:52.910 349 16515.27 365.64 50848.66 88888.00 2018-12-15 02:51:53.410 349 16515.23 365.66 50848.68 88888.00 2018-12-15 02:51:53.910 349 16515.26 365.63 50848.65 88888.00 2018-12-15 02:51:54.410 349 16515.28 365.60 50848.66 88888.00 2018-12-15 02:51:54.910 349 16515.29 365.57 50848.61 88888.00 2018-12-15 02:51:55.410 349 16515.30 365.56 50848.60 88888.00 2018-12-15 02:51:55.910 349 16515.27 365.59 50848.66 88888.00 2018-12-15 02:51:56.410 349 16515.27 365.61 50848.68 88888.00 2018-12-15 02:51:56.910 349 16515.33 365.57 50848.68 88888.00 2018-12-15 02:51:57.410 349 16515.30 365.56 50848.62 88888.00 2018-12-15 02:51:57.910 349 16515.30 365.53 50848.54 88888.00 2018-12-15 02:51:58.410 349 16515.33 365.54 50848.60 88888.00 2018-12-15 02:51:59.410 349 16515.37 365.54 50848.62 88888.00 2018-12-15 02:51:59.910 349 16515.35 365.50 50848.68 88888.00 2018-12-15 02:52:00.410 349 16515.33 365.46 50848.68 88888.00 2018-12-15 02:52:00.910 349 16515.35 365.45 50848.67 88888.00 2018-12-15 02:52:01.410 349 16515.30 365.41 50848.65 88888.00 2018-12-15 02:52:01.910 349 16515.35 365.44 50848.65 88888.00 2018-12-15 02:52:02.410 349 16515.32 365.47 50848.65 88888.00 2018-12-15 02:52:02.910 349 16515.32 365.44 50848.65 88888.00 2018-12-15 02:52:03.410 349 16515.30 365.43 50848.65 88888.00 2018-12-15 02:52:03.910 349 16515.30 365.46 50848.72 88888.00 2018-12-15 02:52:04.410 349 16515.28 365.45 50848.72 88888.00 2018-12-15 02:52:04.910 349 16515.24 365.47 50848.76 88888.00 2018-12-15 02:52:05.410 349 16515.20 365.50 50848.74 88888.00 2018-12-15 02:52:05.910 349 16515.20 365.47 50848.76 88888.00 2018-12-15 02:52:06.410 349 16515.20 365.39 50848.68 88888.00 2018-12-15 02:52:06.910 349 16515.22 365.38 50848.66 88888.00 2018-12-15 02:52:07.410 349 16515.17 365.36 50848.59 88888.00 2018-12-15 02:52:07.910 349 16515.19 365.41 50848.60 88888.00 2018-12-15 02:52:08.410 349 16515.21 365.38 50848.65 88888.00 2018-12-15 02:52:09.411 349 16515.21 365.30 50848.69 88888.00 2018-12-15 02:52:09.911 349 16515.20 365.36 50848.69 88888.00 2018-12-15 02:52:10.411 349 16515.15 365.42 50848.74 88888.00 2018-12-15 02:52:10.911 349 16515.20 365.47 50848.70 88888.00 2018-12-15 02:52:11.411 349 16515.19 365.45 50848.68 88888.00 2018-12-15 02:52:11.911 349 16515.17 365.38 50848.77 88888.00 2018-12-15 02:52:12.411 349 16515.17 365.34 50848.76 88888.00 2018-12-15 02:52:12.911 349 16515.19 365.31 50848.71 88888.00 2018-12-15 02:52:13.411 349 16515.15 365.34 50848.69 88888.00 2018-12-15 02:52:13.911 349 16515.19 365.37 50848.70 88888.00 2018-12-15 02:52:14.411 349 16515.17 365.37 50848.74 88888.00 2018-12-15 02:52:14.911 349 16515.15 365.34 50848.77 88888.00 2018-12-15 02:52:15.411 349 16515.15 365.31 50848.74 88888.00 2018-12-15 02:52:15.911 349 16515.10 365.27 50848.72 88888.00 2018-12-15 02:52:16.411 349 16515.08 365.34 50848.71 88888.00 2018-12-15 02:52:16.911 349 16515.13 365.36 50848.71 88888.00 2018-12-15 02:52:17.411 349 16515.17 365.37 50848.71 88888.00 2018-12-15 02:52:17.911 349 16515.15 365.37 50848.70 88888.00 2018-12-15 02:52:18.411 349 16515.14 365.38 50848.71 88888.00 2018-12-15 02:52:18.911 349 16515.09 365.37 50848.65 88888.00 2018-12-15 02:52:19.411 349 16515.10 365.37 50848.63 88888.00 2018-12-15 02:52:19.911 349 16515.18 365.36 50848.67 88888.00 2018-12-15 02:52:20.411 349 16515.17 365.31 50848.76 88888.00 2018-12-15 02:52:20.911 349 16515.08 365.36 50848.77 88888.00 2018-12-15 02:52:21.411 349 16515.06 365.37 50848.74 88888.00 2018-12-15 02:52:21.911 349 16515.03 365.38 50848.68 88888.00 2018-12-15 02:52:22.411 349 16515.04 365.33 50848.69 88888.00 2018-12-15 02:52:22.911 349 16515.04 365.30 50848.68 88888.00 2018-12-15 02:52:23.411 349 16515.08 365.28 50848.74 88888.00 2018-12-15 02:52:23.911 349 16515.05 365.30 50848.75 88888.00 2018-12-15 02:52:24.411 349 16515.06 365.35 50848.71 88888.00 2018-12-15 02:52:24.911 349 16515.04 365.35 50848.61 88888.00 2018-12-15 02:52:25.411 349 16515.01 365.31 50848.68 88888.00 2018-12-15 02:52:25.911 349 16515.03 365.29 50848.72 88888.00 2018-12-15 02:52:26.411 349 16515.04 365.30 50848.70 88888.00 2018-12-15 02:52:26.911 349 16515.09 365.33 50848.69 88888.00 2018-12-15 02:52:27.411 349 16515.03 365.35 50848.68 88888.00 2018-12-15 02:52:27.911 349 16515.04 365.30 50848.74 88888.00 2018-12-15 02:52:28.411 349 16515.10 365.27 50848.78 88888.00 2018-12-15 02:52:28.911 349 16515.06 365.27 50848.75 88888.00 2018-12-15 02:52:29.411 349 16515.05 365.26 50848.68 88888.00 2018-12-15 02:52:29.911 349 16515.10 365.21 50848.66 88888.00 2018-12-15 02:52:30.411 349 16515.11 365.20 50848.69 88888.00 2018-12-15 02:52:30.911 349 16515.08 365.27 50848.75 88888.00 2018-12-15 02:52:31.411 349 16515.05 365.21 50848.75 88888.00 2018-12-15 02:52:31.911 349 16515.01 365.16 50848.67 88888.00 2018-12-15 02:52:32.411 349 16515.03 365.15 50848.67 88888.00 2018-12-15 02:52:32.911 349 16515.04 365.17 50848.62 88888.00 2018-12-15 02:52:33.411 349 16515.03 365.13 50848.66 88888.00 2018-12-15 02:52:33.911 349 16515.01 365.13 50848.71 88888.00 2018-12-15 02:52:34.411 349 16515.03 365.21 50848.69 88888.00 2018-12-15 02:52:34.911 349 16515.03 365.21 50848.75 88888.00 2018-12-15 02:52:35.411 349 16515.01 365.24 50848.72 88888.00 2018-12-15 02:52:35.911 349 16515.01 365.19 50848.77 88888.00 2018-12-15 02:52:36.411 349 16515.01 365.13 50848.74 88888.00 2018-12-15 02:52:36.911 349 16515.02 365.11 50848.72 88888.00 2018-12-15 02:52:37.411 349 16515.02 365.07 50848.75 88888.00 2018-12-15 02:52:37.911 349 16515.01 365.10 50848.74 88888.00 2018-12-15 02:52:38.411 349 16515.01 365.13 50848.72 88888.00 2018-12-15 02:52:38.911 349 16515.03 365.12 50848.76 88888.00 2018-12-15 02:52:39.412 349 16515.01 365.04 50848.80 88888.00 2018-12-15 02:52:39.912 349 16514.94 365.05 50848.81 88888.00 2018-12-15 02:52:40.412 349 16514.95 365.07 50848.76 88888.00 2018-12-15 02:52:40.912 349 16514.95 365.11 50848.78 88888.00 2018-12-15 02:52:41.412 349 16514.96 365.15 50848.79 88888.00 2018-12-15 02:52:41.912 349 16514.96 365.18 50848.80 88888.00 2018-12-15 02:52:42.412 349 16514.97 365.10 50848.79 88888.00 2018-12-15 02:52:42.912 349 16514.97 365.11 50848.77 88888.00 2018-12-15 02:52:43.412 349 16514.93 365.12 50848.74 88888.00 2018-12-15 02:52:43.912 349 16514.91 365.11 50848.74 88888.00 2018-12-15 02:52:44.412 349 16514.91 365.05 50848.76 88888.00 2018-12-15 02:52:44.912 349 16514.93 365.11 50848.71 88888.00 2018-12-15 02:52:45.412 349 16514.92 365.13 50848.65 88888.00 2018-12-15 02:52:45.912 349 16514.93 365.10 50848.67 88888.00 2018-12-15 02:52:46.412 349 16514.94 365.10 50848.69 88888.00 2018-12-15 02:52:46.912 349 16514.93 365.12 50848.82 88888.00 2018-12-15 02:52:47.412 349 16514.91 365.07 50848.85 88888.00 2018-12-15 02:52:47.912 349 16514.94 365.03 50848.77 88888.00 2018-12-15 02:52:48.412 349 16514.91 365.00 50848.72 88888.00 2018-12-15 02:52:48.912 349 16514.87 365.01 50848.75 88888.00 2018-12-15 02:52:49.412 349 16514.89 365.02 50848.70 88888.00 2018-12-15 02:52:49.912 349 16514.91 365.04 50848.71 88888.00 2018-12-15 02:52:50.412 349 16514.88 365.00 50848.72 88888.00 2018-12-15 02:52:50.912 349 16514.91 365.02 50848.72 88888.00 2018-12-15 02:52:51.412 349 16514.91 365.09 50848.65 88888.00 2018-12-15 02:52:51.912 349 16514.91 365.11 50848.68 88888.00 2018-12-15 02:52:52.412 349 16514.91 365.11 50848.68 88888.00 2018-12-15 02:52:52.912 349 16514.87 365.11 50848.67 88888.00 2018-12-15 02:52:53.412 349 16514.83 365.15 50848.63 88888.00 2018-12-15 02:52:53.912 349 16514.79 365.04 50848.59 88888.00 2018-12-15 02:52:54.412 349 16514.78 365.02 50848.59 88888.00 2018-12-15 02:52:54.912 349 16514.82 365.02 50848.66 88888.00 2018-12-15 02:52:55.412 349 16514.78 365.03 50848.62 88888.00 2018-12-15 02:52:55.912 349 16514.78 364.99 50848.62 88888.00 2018-12-15 02:52:56.412 349 16514.83 364.98 50848.63 88888.00 2018-12-15 02:52:56.912 349 16514.85 364.95 50848.65 88888.00 2018-12-15 02:52:57.412 349 16514.82 364.96 50848.70 88888.00 2018-12-15 02:52:57.912 349 16514.78 365.01 50848.75 88888.00 2018-12-15 02:52:58.412 349 16514.75 364.99 50848.70 88888.00 2018-12-15 02:52:58.912 349 16514.77 365.01 50848.67 88888.00 2018-12-15 02:52:59.412 349 16514.83 365.01 50848.65 88888.00 2018-12-15 02:52:59.912 349 16514.83 365.02 50848.74 88888.00 2018-12-15 02:53:00.912 349 16514.78 365.01 50848.76 88888.00 2018-12-15 02:53:01.412 349 16514.77 365.05 50848.72 88888.00 2018-12-15 02:53:01.912 349 16514.76 365.05 50848.72 88888.00 2018-12-15 02:53:02.412 349 16514.79 365.04 50848.68 88888.00 2018-12-15 02:53:02.912 349 16514.75 365.01 50848.70 88888.00 2018-12-15 02:53:03.412 349 16514.75 364.96 50848.72 88888.00 2018-12-15 02:53:03.912 349 16514.77 365.02 50848.61 88888.00 2018-12-15 02:53:04.412 349 16514.74 365.04 50848.62 88888.00 2018-12-15 02:53:04.912 349 16514.70 365.09 50848.62 88888.00 2018-12-15 02:53:05.412 349 16514.71 365.03 50848.60 88888.00 2018-12-15 02:53:05.913 349 16514.69 365.08 50848.68 88888.00 2018-12-15 02:53:06.413 349 16514.69 365.05 50848.72 88888.00 2018-12-15 02:53:06.913 349 16514.70 365.05 50848.76 88888.00 2018-12-15 02:53:07.413 349 16514.70 365.03 50848.77 88888.00 2018-12-15 02:53:07.913 349 16514.68 365.04 50848.76 88888.00 2018-12-15 02:53:08.413 349 16514.73 365.10 50848.68 88888.00 2018-12-15 02:53:08.913 349 16514.71 365.03 50848.68 88888.00 2018-12-15 02:53:09.413 349 16514.65 365.03 50848.69 88888.00 2018-12-15 02:53:09.913 349 16514.64 365.04 50848.69 88888.00 2018-12-15 02:53:10.913 349 16514.66 365.01 50848.71 88888.00 2018-12-15 02:53:11.413 349 16514.67 365.01 50848.65 88888.00 2018-12-15 02:53:11.913 349 16514.67 365.01 50848.66 88888.00 2018-12-15 02:53:12.413 349 16514.71 365.04 50848.67 88888.00 2018-12-15 02:53:12.913 349 16514.73 365.00 50848.68 88888.00 2018-12-15 02:53:13.413 349 16514.74 365.00 50848.72 88888.00 2018-12-15 02:53:13.913 349 16514.74 365.03 50848.77 88888.00 2018-12-15 02:53:14.413 349 16514.70 365.04 50848.79 88888.00 2018-12-15 02:53:14.913 349 16514.69 365.00 50848.72 88888.00 2018-12-15 02:53:15.413 349 16514.70 364.99 50848.69 88888.00 2018-12-15 02:53:15.913 349 16514.70 364.98 50848.72 88888.00 2018-12-15 02:53:16.413 349 16514.73 364.95 50848.76 88888.00 2018-12-15 02:53:16.913 349 16514.73 364.96 50848.77 88888.00 2018-12-15 02:53:17.413 349 16514.73 364.98 50848.74 88888.00 2018-12-15 02:53:17.913 349 16514.78 364.96 50848.71 88888.00 2018-12-15 02:53:18.413 349 16514.82 364.96 50848.71 88888.00 2018-12-15 02:53:18.913 349 16514.78 364.90 50848.71 88888.00 2018-12-15 02:53:19.413 349 16514.78 364.89 50848.71 88888.00 2018-12-15 02:53:19.913 349 16514.78 364.92 50848.75 88888.00 2018-12-15 02:53:20.913 349 16514.75 364.95 50848.70 88888.00 2018-12-15 02:53:21.413 349 16514.75 364.90 50848.75 88888.00 2018-12-15 02:53:21.913 349 16514.75 364.92 50848.72 88888.00 2018-12-15 02:53:22.413 349 16514.78 364.95 50848.79 88888.00 2018-12-15 02:53:22.913 349 16514.70 364.92 50848.88 88888.00 2018-12-15 02:53:23.413 349 16514.75 364.90 50848.86 88888.00 2018-12-15 02:53:23.913 349 16514.73 364.91 50848.86 88888.00 2018-12-15 02:53:24.413 349 16514.69 364.87 50848.82 88888.00 2018-12-15 02:53:24.913 349 16514.74 364.84 50848.81 88888.00 2018-12-15 02:53:25.413 349 16514.78 364.83 50848.84 88888.00 2018-12-15 02:53:25.913 349 16514.76 364.83 50848.80 88888.00 2018-12-15 02:53:26.413 349 16514.75 364.83 50848.77 88888.00 2018-12-15 02:53:26.913 349 16514.74 364.78 50848.77 88888.00 2018-12-15 02:53:27.413 349 16514.70 364.82 50848.78 88888.00 2018-12-15 02:53:27.913 349 16514.77 364.85 50848.77 88888.00 2018-12-15 02:53:28.413 349 16514.76 364.83 50848.79 88888.00 2018-12-15 02:53:28.913 349 16514.75 364.77 50848.80 88888.00 2018-12-15 02:53:29.413 349 16514.77 364.77 50848.81 88888.00 2018-12-15 02:53:29.913 349 16514.78 364.82 50848.79 88888.00 2018-12-15 02:53:30.413 349 16514.76 364.82 50848.77 88888.00 2018-12-15 02:53:30.913 349 16514.70 364.79 50848.72 88888.00 2018-12-15 02:53:31.413 349 16514.66 364.76 50848.75 88888.00 2018-12-15 02:53:31.913 349 16514.70 364.78 50848.81 88888.00 2018-12-15 02:53:32.413 349 16514.69 364.76 50848.79 88888.00 2018-12-15 02:53:32.913 349 16514.67 364.81 50848.82 88888.00 2018-12-15 02:53:33.404 349 16514.70 364.84 50848.79 88888.00 2018-12-15 02:53:33.904 349 16514.75 364.79 50848.78 88888.00 2018-12-15 02:53:34.404 349 16514.78 364.78 50848.82 88888.00 2018-12-15 02:53:34.904 349 16514.78 364.82 50848.84 88888.00 2018-12-15 02:53:35.404 349 16514.74 364.85 50848.79 88888.00 2018-12-15 02:53:35.904 349 16514.74 364.85 50848.79 88888.00 2018-12-15 02:53:36.404 349 16514.73 364.83 50848.77 88888.00 2018-12-15 02:53:36.904 349 16514.68 364.86 50848.78 88888.00 2018-12-15 02:53:37.404 349 16514.69 364.87 50848.78 88888.00 2018-12-15 02:53:37.904 349 16514.71 364.87 50848.80 88888.00 2018-12-15 02:53:38.404 349 16514.69 364.84 50848.79 88888.00 2018-12-15 02:53:38.904 349 16514.65 364.84 50848.78 88888.00 2018-12-15 02:53:39.404 349 16514.65 364.84 50848.78 88888.00 2018-12-15 02:53:39.904 349 16514.65 364.87 50848.79 88888.00 2018-12-15 02:53:40.404 349 16514.64 364.84 50848.77 88888.00 2018-12-15 02:53:40.904 349 16514.65 364.77 50848.75 88888.00 2018-12-15 02:53:41.404 349 16514.61 364.79 50848.74 88888.00 2018-12-15 02:53:41.904 349 16514.64 364.81 50848.74 88888.00 2018-12-15 02:53:42.404 349 16514.64 364.79 50848.75 88888.00 2018-12-15 02:53:42.904 349 16514.61 364.81 50848.70 88888.00 2018-12-15 02:53:43.404 349 16514.65 364.86 50848.70 88888.00 2018-12-15 02:53:43.904 349 16514.65 364.83 50848.69 88888.00 2018-12-15 02:53:44.404 349 16514.62 364.83 50848.74 88888.00 2018-12-15 02:53:44.904 349 16514.60 364.87 50848.81 88888.00 2018-12-15 02:53:45.404 349 16514.66 364.90 50848.86 88888.00 2018-12-15 02:53:45.904 349 16514.58 364.93 50848.87 88888.00 2018-12-15 02:53:46.404 349 16514.52 364.91 50848.84 88888.00 2018-12-15 02:53:46.904 349 16514.53 364.89 50848.76 88888.00 2018-12-15 02:53:47.404 349 16514.51 364.90 50848.72 88888.00 2018-12-15 02:53:47.904 349 16514.51 364.91 50848.80 88888.00 2018-12-15 02:53:48.404 349 16514.48 364.90 50848.76 88888.00 2018-12-15 02:53:48.904 349 16514.49 364.86 50848.72 88888.00 2018-12-15 02:53:49.404 349 16514.49 364.87 50848.71 88888.00 2018-12-15 02:53:49.904 349 16514.50 364.93 50848.72 88888.00 2018-12-15 02:53:50.404 349 16514.55 364.87 50848.70 88888.00 2018-12-15 02:53:50.904 349 16514.55 364.83 50848.68 88888.00 2018-12-15 02:53:51.404 349 16514.56 364.84 50848.66 88888.00 2018-12-15 02:53:51.904 349 16514.55 364.81 50848.70 88888.00 2018-12-15 02:53:52.404 349 16514.55 364.76 50848.70 88888.00 2018-12-15 02:53:52.904 349 16514.53 364.82 50848.70 88888.00 2018-12-15 02:53:53.404 349 16514.55 364.86 50848.72 88888.00 2018-12-15 02:53:53.904 349 16514.52 364.82 50848.70 88888.00 2018-12-15 02:53:54.404 349 16514.51 364.84 50848.77 88888.00 2018-12-15 02:53:54.904 349 16514.52 364.85 50848.76 88888.00 2018-12-15 02:53:55.404 349 16514.52 364.87 50848.81 88888.00 2018-12-15 02:53:55.904 349 16514.50 364.84 50848.80 88888.00 2018-12-15 02:53:56.404 349 16514.52 364.83 50848.77 88888.00 2018-12-15 02:53:56.904 349 16514.53 364.82 50848.76 88888.00 2018-12-15 02:53:57.404 349 16514.50 364.84 50848.78 88888.00 2018-12-15 02:53:57.904 349 16514.50 364.86 50848.76 88888.00 2018-12-15 02:53:58.404 349 16514.52 364.90 50848.79 88888.00 2018-12-15 02:53:58.904 349 16514.53 364.91 50848.81 88888.00 2018-12-15 02:53:59.404 349 16514.50 364.94 50848.78 88888.00 2018-12-15 02:53:59.904 349 16514.52 364.94 50848.84 88888.00 2018-12-15 02:54:00.404 349 16514.55 364.87 50848.80 88888.00 2018-12-15 02:54:00.904 349 16514.57 364.86 50848.82 88888.00 2018-12-15 02:54:01.404 349 16514.57 364.87 50848.80 88888.00 2018-12-15 02:54:01.904 349 16514.51 364.82 50848.78 88888.00 2018-12-15 02:54:02.404 349 16514.48 364.87 50848.71 88888.00 2018-12-15 02:54:02.904 349 16514.48 364.89 50848.67 88888.00 2018-12-15 02:54:03.405 349 16514.49 364.81 50848.69 88888.00 2018-12-15 02:54:03.905 349 16514.45 364.79 50848.69 88888.00 2018-12-15 02:54:04.405 349 16514.44 364.83 50848.69 88888.00 2018-12-15 02:54:04.905 349 16514.48 364.81 50848.69 88888.00 2018-12-15 02:54:05.405 349 16514.44 364.78 50848.75 88888.00 2018-12-15 02:54:05.905 349 16514.47 364.77 50848.72 88888.00 2018-12-15 02:54:06.405 349 16514.44 364.81 50848.76 88888.00 2018-12-15 02:54:06.905 349 16514.49 364.79 50848.74 88888.00 2018-12-15 02:54:07.405 349 16514.49 364.84 50848.72 88888.00 2018-12-15 02:54:07.905 349 16514.51 364.84 50848.74 88888.00 2018-12-15 02:54:08.405 349 16514.52 364.76 50848.74 88888.00 2018-12-15 02:54:08.905 349 16514.53 364.73 50848.69 88888.00 2018-12-15 02:54:09.405 349 16514.55 364.87 50848.68 88888.00 2018-12-15 02:54:09.905 349 16514.55 364.85 50848.71 88888.00 2018-12-15 02:54:10.405 349 16514.53 364.78 50848.68 88888.00 2018-12-15 02:54:10.905 349 16514.49 364.76 50848.70 88888.00 2018-12-15 02:54:11.405 349 16514.51 364.78 50848.74 88888.00 2018-12-15 02:54:11.905 349 16514.49 364.74 50848.74 88888.00 2018-12-15 02:54:12.405 349 16514.49 364.74 50848.70 88888.00 2018-12-15 02:54:12.905 349 16514.56 364.77 50848.78 88888.00 2018-12-15 02:54:13.405 349 16514.51 364.72 50848.86 88888.00 2018-12-15 02:54:13.905 349 16514.49 364.69 50848.87 88888.00 2018-12-15 02:54:14.405 349 16514.49 364.67 50848.86 88888.00 2018-12-15 02:54:14.905 349 16514.49 364.72 50848.86 88888.00 2018-12-15 02:54:15.405 349 16514.48 364.74 50848.81 88888.00 2018-12-15 02:54:15.905 349 16514.48 364.77 50848.81 88888.00 2018-12-15 02:54:16.405 349 16514.49 364.77 50848.84 88888.00 2018-12-15 02:54:16.905 349 16514.48 364.76 50848.84 88888.00 2018-12-15 02:54:17.405 349 16514.47 364.77 50848.82 88888.00 2018-12-15 02:54:17.905 349 16514.47 364.81 50848.87 88888.00 2018-12-15 02:54:18.405 349 16514.45 364.83 50848.86 88888.00 2018-12-15 02:54:18.905 349 16514.48 364.81 50848.82 88888.00 2018-12-15 02:54:19.405 349 16514.51 364.77 50848.79 88888.00 2018-12-15 02:54:19.905 349 16514.50 364.75 50848.79 88888.00 2018-12-15 02:54:20.405 349 16514.45 364.73 50848.80 88888.00 2018-12-15 02:54:20.905 349 16514.41 364.73 50848.79 88888.00 2018-12-15 02:54:21.405 349 16514.44 364.74 50848.76 88888.00 2018-12-15 02:54:22.405 349 16514.45 364.76 50848.74 88888.00 2018-12-15 02:54:22.905 349 16514.44 364.75 50848.74 88888.00 2018-12-15 02:54:23.405 349 16514.45 364.77 50848.75 88888.00 2018-12-15 02:54:23.905 349 16514.41 364.81 50848.77 88888.00 2018-12-15 02:54:24.405 349 16514.40 364.81 50848.76 88888.00 2018-12-15 02:54:24.905 349 16514.40 364.79 50848.77 88888.00 2018-12-15 02:54:25.405 349 16514.44 364.84 50848.74 88888.00 2018-12-15 02:54:25.905 349 16514.47 364.86 50848.71 88888.00 2018-12-15 02:54:26.405 349 16514.44 364.84 50848.71 88888.00 2018-12-15 02:54:26.905 349 16514.41 364.85 50848.74 88888.00 2018-12-15 02:54:27.405 349 16514.39 364.85 50848.68 88888.00 2018-12-15 02:54:27.905 349 16514.38 364.77 50848.69 88888.00 2018-12-15 02:54:28.405 349 16514.42 364.75 50848.76 88888.00 2018-12-15 02:54:28.905 349 16514.44 364.78 50848.80 88888.00 2018-12-15 02:54:29.405 349 16514.44 364.81 50848.75 88888.00 2018-12-15 02:54:29.905 349 16514.49 364.81 50848.72 88888.00 2018-12-15 02:54:30.405 349 16514.48 364.78 50848.77 88888.00 2018-12-15 02:54:30.905 349 16514.45 364.76 50848.72 88888.00 2018-12-15 02:54:31.405 349 16514.40 364.78 50848.70 88888.00 2018-12-15 02:54:31.905 349 16514.41 364.84 50848.69 88888.00 2018-12-15 02:54:32.406 349 16514.44 364.84 50848.75 88888.00 2018-12-15 02:54:32.906 349 16514.42 364.84 50848.72 88888.00 2018-12-15 02:54:33.406 349 16514.39 364.83 50848.74 88888.00 2018-12-15 02:54:33.906 349 16514.43 364.79 50848.79 88888.00 2018-12-15 02:54:34.406 349 16514.44 364.79 50848.77 88888.00 2018-12-15 02:54:34.906 349 16514.41 364.83 50848.76 88888.00 2018-12-15 02:54:35.406 349 16514.43 364.85 50848.72 88888.00 2018-12-15 02:54:35.906 349 16514.45 364.84 50848.77 88888.00 2018-12-15 02:54:36.406 349 16514.47 364.84 50848.76 88888.00 2018-12-15 02:54:36.906 349 16514.48 364.83 50848.70 88888.00 2018-12-15 02:54:37.406 349 16514.47 364.85 50848.76 88888.00 2018-12-15 02:54:37.906 349 16514.43 364.79 50848.82 88888.00 2018-12-15 02:54:38.406 349 16514.42 364.82 50848.81 88888.00 2018-12-15 02:54:38.906 349 16514.45 364.83 50848.74 88888.00 2018-12-15 02:54:39.406 349 16514.44 364.84 50848.75 88888.00 2018-12-15 02:54:39.906 349 16514.42 364.83 50848.68 88888.00 2018-12-15 02:54:40.406 349 16514.45 364.81 50848.70 88888.00 2018-12-15 02:54:40.906 349 16514.45 364.84 50848.72 88888.00 2018-12-15 02:54:41.406 349 16514.45 364.83 50848.79 88888.00 2018-12-15 02:54:42.406 349 16514.47 364.82 50848.70 88888.00 2018-12-15 02:54:42.906 349 16514.51 364.78 50848.72 88888.00 2018-12-15 02:54:43.406 349 16514.45 364.79 50848.71 88888.00 2018-12-15 02:54:43.906 349 16514.47 364.74 50848.74 88888.00 2018-12-15 02:54:44.406 349 16514.48 364.77 50848.72 88888.00 2018-12-15 02:54:44.906 349 16514.49 364.79 50848.67 88888.00 2018-12-15 02:54:45.406 349 16514.43 364.78 50848.69 88888.00 2018-12-15 02:54:45.906 349 16514.45 364.79 50848.70 88888.00 2018-12-15 02:54:46.406 349 16514.50 364.73 50848.71 88888.00 2018-12-15 02:54:46.906 349 16514.53 364.76 50848.78 88888.00 2018-12-15 02:54:47.406 349 16514.52 364.74 50848.77 88888.00 2018-12-15 02:54:47.906 349 16514.49 364.73 50848.78 88888.00 2018-12-15 02:54:48.406 349 16514.50 364.77 50848.76 88888.00 2018-12-15 02:54:48.906 349 16514.45 364.78 50848.74 88888.00 2018-12-15 02:54:49.406 349 16514.43 364.74 50848.78 88888.00 2018-12-15 02:54:49.906 349 16514.45 364.72 50848.81 88888.00 2018-12-15 02:54:50.406 349 16514.45 364.70 50848.82 88888.00 2018-12-15 02:54:50.906 349 16514.47 364.67 50848.80 88888.00 2018-12-15 02:54:51.406 349 16514.45 364.76 50848.82 88888.00 2018-12-15 02:54:51.906 349 16514.50 364.82 50848.82 88888.00 2018-12-15 02:54:52.406 349 16514.55 364.83 50848.78 88888.00 2018-12-15 02:54:52.906 349 16514.57 364.78 50848.76 88888.00 2018-12-15 02:54:53.406 349 16514.57 364.79 50848.77 88888.00 2018-12-15 02:54:53.906 349 16514.55 364.78 50848.77 88888.00 2018-12-15 02:54:54.406 349 16514.49 364.72 50848.80 88888.00 2018-12-15 02:54:54.906 349 16514.43 364.75 50848.81 88888.00 2018-12-15 02:54:55.406 349 16514.42 364.74 50848.86 88888.00 2018-12-15 02:54:55.906 349 16514.44 364.78 50848.82 88888.00 2018-12-15 02:54:56.406 349 16514.49 364.73 50848.77 88888.00 2018-12-15 02:54:56.906 349 16514.50 364.74 50848.77 88888.00 2018-12-15 02:54:57.406 349 16514.50 364.75 50848.86 88888.00 2018-12-15 02:54:57.906 349 16514.50 364.74 50848.88 88888.00 2018-12-15 02:54:58.406 349 16514.50 364.76 50848.93 88888.00 2018-12-15 02:54:58.906 349 16514.50 364.73 50848.97 88888.00 2018-12-15 02:54:59.406 349 16514.50 364.75 50848.95 88888.00 2018-12-15 02:54:59.906 349 16514.51 364.75 50848.86 88888.00 2018-12-15 02:55:00.406 349 16514.45 364.75 50848.84 88888.00 2018-12-15 02:55:00.906 349 16514.43 364.75 50848.81 88888.00 2018-12-15 02:55:01.406 349 16514.48 364.75 50848.85 88888.00 2018-12-15 02:55:01.906 349 16514.50 364.72 50848.80 88888.00 2018-12-15 02:55:02.407 349 16514.47 364.79 50848.85 88888.00 2018-12-15 02:55:02.907 349 16514.51 364.79 50848.86 88888.00 2018-12-15 02:55:03.407 349 16514.52 364.84 50848.90 88888.00 2018-12-15 02:55:03.907 349 16514.48 364.86 50848.84 88888.00 2018-12-15 02:55:04.407 349 16514.48 364.87 50848.86 88888.00 2018-12-15 02:55:04.907 349 16514.49 364.87 50848.86 88888.00 2018-12-15 02:55:05.407 349 16514.45 364.86 50848.85 88888.00 2018-12-15 02:55:05.907 349 16514.41 364.87 50848.82 88888.00 2018-12-15 02:55:06.407 349 16514.38 364.87 50848.86 88888.00 2018-12-15 02:55:06.907 349 16514.44 364.89 50848.84 88888.00 2018-12-15 02:55:07.407 349 16514.42 364.90 50848.77 88888.00 2018-12-15 02:55:07.907 349 16514.41 364.94 50848.79 88888.00 2018-12-15 02:55:08.407 349 16514.47 364.93 50848.79 88888.00 2018-12-15 02:55:08.907 349 16514.42 364.93 50848.79 88888.00 2018-12-15 02:55:09.407 349 16514.41 364.93 50848.86 88888.00 2018-12-15 02:55:09.907 349 16514.40 364.95 50848.90 88888.00 2018-12-15 02:55:10.407 349 16514.41 364.94 50848.84 88888.00 2018-12-15 02:55:10.907 349 16514.45 364.93 50848.85 88888.00 2018-12-15 02:55:11.407 349 16514.39 364.89 50848.81 88888.00 2018-12-15 02:55:12.407 349 16514.39 364.91 50848.82 88888.00 2018-12-15 02:55:12.907 349 16514.38 364.90 50848.78 88888.00 2018-12-15 02:55:13.407 349 16514.34 364.89 50848.80 88888.00 2018-12-15 02:55:13.907 349 16514.36 364.98 50848.82 88888.00 2018-12-15 02:55:14.407 349 16514.35 364.99 50848.80 88888.00 2018-12-15 02:55:14.907 349 16514.34 365.00 50848.79 88888.00 2018-12-15 02:55:15.407 349 16514.41 365.02 50848.82 88888.00 2018-12-15 02:55:15.907 349 16514.45 364.99 50848.82 88888.00 2018-12-15 02:55:16.407 349 16514.44 365.05 50848.84 88888.00 2018-12-15 02:55:16.907 349 16514.38 365.07 50848.84 88888.00 2018-12-15 02:55:17.407 349 16514.38 365.02 50848.84 88888.00 2018-12-15 02:55:17.907 349 16514.39 365.00 50848.79 88888.00 2018-12-15 02:55:18.407 349 16514.40 365.01 50848.72 88888.00 2018-12-15 02:55:18.907 349 16514.41 365.04 50848.68 88888.00 2018-12-15 02:55:19.407 349 16514.44 365.03 50848.76 88888.00 2018-12-15 02:55:19.907 349 16514.45 364.98 50848.78 88888.00 2018-12-15 02:55:20.407 349 16514.43 364.94 50848.80 88888.00 2018-12-15 02:55:20.907 349 16514.48 364.90 50848.81 88888.00 2018-12-15 02:55:21.407 349 16514.48 364.89 50848.80 88888.00 2018-12-15 02:55:21.907 349 16514.51 364.93 50848.77 88888.00 2018-12-15 02:55:22.407 349 16514.48 364.96 50848.84 88888.00 2018-12-15 02:55:22.907 349 16514.48 364.96 50848.87 88888.00 2018-12-15 02:55:23.407 349 16514.52 364.92 50848.81 88888.00 2018-12-15 02:55:23.907 349 16514.50 364.92 50848.80 88888.00 2018-12-15 02:55:24.407 349 16514.48 364.94 50848.78 88888.00 2018-12-15 02:55:24.907 349 16514.47 364.93 50848.79 88888.00 2018-12-15 02:55:25.407 349 16514.50 364.86 50848.84 88888.00 2018-12-15 02:55:25.907 349 16514.55 364.90 50848.84 88888.00 2018-12-15 02:55:26.407 349 16514.56 364.91 50848.84 88888.00 2018-12-15 02:55:26.907 349 16514.53 364.91 50848.88 88888.00 2018-12-15 02:55:27.407 349 16514.51 364.91 50848.84 88888.00 2018-12-15 02:55:27.907 349 16514.48 364.90 50848.82 88888.00 2018-12-15 02:55:28.407 349 16514.47 364.87 50848.85 88888.00 2018-12-15 02:55:28.907 349 16514.45 364.86 50848.93 88888.00 2018-12-15 02:55:29.407 349 16514.55 364.79 50848.96 88888.00 2018-12-15 02:55:29.907 349 16514.56 364.76 50848.87 88888.00 2018-12-15 02:55:30.407 349 16514.50 364.75 50848.87 88888.00 2018-12-15 02:55:30.907 349 16514.50 364.79 50848.87 88888.00 2018-12-15 02:55:31.407 349 16514.50 364.82 50848.91 88888.00 2018-12-15 02:55:31.907 349 16514.51 364.87 50848.96 88888.00 2018-12-15 02:55:32.408 349 16514.53 364.89 50848.95 88888.00 2018-12-15 02:55:32.908 349 16514.53 364.87 50848.89 88888.00 2018-12-15 02:55:33.408 349 16514.53 364.89 50848.86 88888.00 2018-12-15 02:55:33.908 349 16514.53 364.90 50848.79 88888.00 2018-12-15 02:55:34.408 349 16514.52 364.89 50848.79 88888.00 2018-12-15 02:55:34.908 349 16514.52 364.91 50848.79 88888.00 2018-12-15 02:55:35.408 349 16514.50 364.92 50848.81 88888.00 2018-12-15 02:55:35.908 349 16514.49 364.90 50848.84 88888.00 2018-12-15 02:55:36.408 349 16514.44 364.84 50848.80 88888.00 2018-12-15 02:55:36.908 349 16514.43 364.90 50848.81 88888.00 2018-12-15 02:55:37.408 349 16514.50 364.95 50848.85 88888.00 2018-12-15 02:55:37.908 349 16514.47 364.98 50848.86 88888.00 2018-12-15 02:55:38.408 349 16514.45 364.96 50848.82 88888.00 2018-12-15 02:55:38.908 349 16514.45 365.03 50848.78 88888.00 2018-12-15 02:55:39.408 349 16514.43 365.02 50848.80 88888.00 2018-12-15 02:55:39.908 349 16514.44 364.95 50848.80 88888.00 2018-12-15 02:55:40.408 349 16514.45 364.98 50848.81 88888.00 2018-12-15 02:55:40.908 349 16514.44 365.03 50848.88 88888.00 2018-12-15 02:55:41.408 349 16514.43 365.02 50848.84 88888.00 2018-12-15 02:55:41.908 349 16514.48 365.02 50848.78 88888.00 2018-12-15 02:55:42.408 349 16514.57 364.98 50848.82 88888.00 2018-12-15 02:55:42.908 349 16514.57 364.94 50848.88 88888.00 2018-12-15 02:55:43.408 349 16514.55 365.02 50848.87 88888.00 2018-12-15 02:55:43.908 349 16514.55 365.04 50848.87 88888.00 2018-12-15 02:55:44.408 349 16514.52 365.01 50848.85 88888.00 2018-12-15 02:55:44.908 349 16514.50 365.00 50848.86 88888.00 2018-12-15 02:55:45.408 349 16514.50 364.95 50848.86 88888.00 2018-12-15 02:55:45.908 349 16514.53 364.98 50848.89 88888.00 2018-12-15 02:55:46.408 349 16514.52 364.98 50848.85 88888.00 2018-12-15 02:55:46.908 349 16514.52 365.05 50848.81 88888.00 2018-12-15 02:55:47.408 349 16514.51 365.04 50848.82 88888.00 2018-12-15 02:55:47.908 349 16514.49 365.09 50848.82 88888.00 2018-12-15 02:55:48.408 349 16514.48 365.10 50848.82 88888.00 2018-12-15 02:55:48.908 349 16514.47 365.10 50848.79 88888.00 2018-12-15 02:55:49.408 349 16514.45 365.08 50848.81 88888.00 2018-12-15 02:55:49.908 349 16514.45 365.10 50848.81 88888.00 2018-12-15 02:55:50.408 349 16514.44 365.09 50848.79 88888.00 2018-12-15 02:55:50.908 349 16514.45 365.11 50848.79 88888.00 2018-12-15 02:55:51.408 349 16514.49 365.08 50848.81 88888.00 2018-12-15 02:55:51.908 349 16514.43 364.99 50848.87 88888.00 2018-12-15 02:55:52.408 349 16514.41 364.95 50848.85 88888.00 2018-12-15 02:55:52.908 349 16514.40 364.95 50848.79 88888.00 2018-12-15 02:55:53.408 349 16514.42 364.96 50848.78 88888.00 2018-12-15 02:55:53.908 349 16514.45 365.04 50848.84 88888.00 2018-12-15 02:55:54.408 349 16514.45 365.07 50848.88 88888.00 2018-12-15 02:55:54.908 349 16514.42 365.04 50848.81 88888.00 2018-12-15 02:55:55.408 349 16514.40 365.07 50848.77 88888.00 2018-12-15 02:55:55.908 349 16514.43 365.03 50848.80 88888.00 2018-12-15 02:55:56.408 349 16514.44 365.04 50848.77 88888.00 2018-12-15 02:55:56.908 349 16514.48 365.03 50848.72 88888.00 2018-12-15 02:55:57.409 349 16514.47 365.04 50848.72 88888.00 2018-12-15 02:55:57.909 349 16514.44 365.02 50848.74 88888.00 2018-12-15 02:55:58.409 349 16514.43 365.04 50848.77 88888.00 2018-12-15 02:55:58.909 349 16514.40 365.01 50848.75 88888.00 2018-12-15 02:55:59.409 349 16514.36 365.00 50848.72 88888.00 2018-12-15 02:55:59.909 349 16514.40 365.00 50848.78 88888.00 2018-12-15 02:56:00.409 349 16514.40 364.98 50848.79 88888.00 2018-12-15 02:56:00.909 349 16514.45 364.96 50848.86 88888.00 2018-12-15 02:56:01.409 349 16514.45 364.98 50848.87 88888.00 2018-12-15 02:56:01.909 349 16514.48 365.05 50848.85 88888.00 2018-12-15 02:56:02.409 349 16514.53 365.07 50848.82 88888.00 2018-12-15 02:56:02.909 349 16514.52 365.03 50848.87 88888.00 2018-12-15 02:56:04.409 349 16514.52 365.04 50848.79 88888.00 2018-12-15 02:56:04.909 349 16514.51 365.02 50848.82 88888.00 2018-12-15 02:56:05.409 349 16514.44 365.02 50848.85 88888.00 2018-12-15 02:56:05.909 349 16514.43 365.05 50848.84 88888.00 2018-12-15 02:56:06.409 349 16514.45 365.03 50848.84 88888.00 2018-12-15 02:56:06.909 349 16514.47 365.02 50848.81 88888.00 2018-12-15 02:56:07.409 349 16514.48 365.03 50848.85 88888.00 2018-12-15 02:56:07.909 349 16514.51 365.04 50848.91 88888.00 2018-12-15 02:56:08.409 349 16514.47 365.05 50848.94 88888.00 2018-12-15 02:56:08.909 349 16514.45 365.02 50848.98 88888.00 2018-12-15 02:56:09.409 349 16514.48 365.02 50848.97 88888.00 2018-12-15 02:56:09.909 349 16514.50 365.00 50848.90 88888.00 2018-12-15 02:56:10.409 349 16514.51 365.02 50848.90 88888.00 2018-12-15 02:56:10.909 349 16514.48 365.02 50848.89 88888.00 2018-12-15 02:56:11.409 349 16514.45 365.02 50848.88 88888.00 2018-12-15 02:56:11.909 349 16514.45 365.03 50848.88 88888.00 2018-12-15 02:56:12.409 349 16514.47 365.01 50848.94 88888.00 2018-12-15 02:56:12.909 349 16514.45 365.01 50848.96 88888.00 2018-12-15 02:56:14.409 349 16514.39 365.05 50848.82 88888.00 2018-12-15 02:56:14.909 349 16514.43 365.07 50848.85 88888.00 2018-12-15 02:56:15.409 349 16514.47 365.09 50848.89 88888.00 2018-12-15 02:56:15.909 349 16514.48 365.10 50848.89 88888.00 2018-12-15 02:56:16.409 349 16514.48 365.05 50848.87 88888.00 2018-12-15 02:56:16.909 349 16514.44 365.07 50848.89 88888.00 2018-12-15 02:56:17.409 349 16514.48 365.11 50848.86 88888.00 2018-12-15 02:56:17.909 349 16514.45 365.10 50848.88 88888.00 2018-12-15 02:56:18.409 349 16514.50 365.05 50848.90 88888.00 2018-12-15 02:56:18.909 349 16514.48 365.00 50848.82 88888.00 2018-12-15 02:56:19.409 349 16514.50 365.02 50848.84 88888.00 2018-12-15 02:56:19.909 349 16514.49 365.05 50848.93 88888.00 2018-12-15 02:56:20.409 349 16514.48 365.08 50848.93 88888.00 2018-12-15 02:56:20.909 349 16514.49 365.08 50848.90 88888.00 2018-12-15 02:56:21.409 349 16514.51 365.12 50848.86 88888.00 2018-12-15 02:56:21.909 349 16514.50 365.11 50848.87 88888.00 2018-12-15 02:56:22.409 349 16514.45 365.10 50848.85 88888.00 2018-12-15 02:56:22.909 349 16514.45 365.05 50848.82 88888.00 2018-12-15 02:56:23.909 349 16514.44 365.00 50848.78 88888.00 2018-12-15 02:56:24.409 349 16514.48 365.04 50848.79 88888.00 2018-12-15 02:56:24.909 349 16514.50 365.05 50848.81 88888.00 2018-12-15 02:56:25.409 349 16514.45 365.07 50848.82 88888.00 2018-12-15 02:56:25.909 349 16514.43 365.10 50848.87 88888.00 2018-12-15 02:56:26.409 349 16514.43 365.08 50848.88 88888.00 2018-12-15 02:56:26.909 349 16514.41 365.03 50848.89 88888.00 2018-12-15 02:56:27.409 349 16514.45 365.00 50848.86 88888.00 2018-12-15 02:56:27.909 349 16514.47 365.04 50848.90 88888.00 2018-12-15 02:56:28.409 349 16514.51 365.05 50848.86 88888.00 2018-12-15 02:56:28.910 349 16514.49 365.05 50848.76 88888.00 2018-12-15 02:56:29.410 349 16514.48 365.04 50848.80 88888.00 2018-12-15 02:56:29.910 349 16514.45 365.01 50848.80 88888.00 2018-12-15 02:56:30.410 349 16514.44 365.03 50848.82 88888.00 2018-12-15 02:56:30.910 349 16514.44 365.05 50848.82 88888.00 2018-12-15 02:56:31.410 349 16514.44 365.08 50848.86 88888.00 2018-12-15 02:56:31.910 349 16514.47 365.11 50848.80 88888.00 2018-12-15 02:56:32.410 349 16514.52 365.08 50848.81 88888.00 2018-12-15 02:56:32.910 349 16514.49 365.08 50848.87 88888.00 2018-12-15 02:56:33.910 349 16514.44 365.05 50848.88 88888.00 2018-12-15 02:56:34.410 349 16514.44 365.01 50848.87 88888.00 2018-12-15 02:56:34.910 349 16514.42 364.96 50848.94 88888.00 2018-12-15 02:56:35.410 349 16514.39 364.98 50848.88 88888.00 2018-12-15 02:56:35.910 349 16514.38 365.07 50848.86 88888.00 2018-12-15 02:56:36.410 349 16514.35 365.10 50848.85 88888.00 2018-12-15 02:56:36.910 349 16514.35 365.11 50848.82 88888.00 2018-12-15 02:56:37.410 349 16514.35 365.13 50848.85 88888.00 2018-12-15 02:56:37.910 349 16514.33 365.10 50848.84 88888.00 2018-12-15 02:56:38.410 349 16514.34 365.13 50848.80 88888.00 2018-12-15 02:56:38.910 349 16514.38 365.17 50848.85 88888.00 2018-12-15 02:56:39.410 349 16514.39 365.10 50848.86 88888.00 2018-12-15 02:56:39.910 349 16514.41 365.05 50848.80 88888.00 2018-12-15 02:56:40.410 349 16514.39 365.05 50848.88 88888.00 2018-12-15 02:56:40.910 349 16514.36 365.05 50848.88 88888.00 2018-12-15 02:56:41.410 349 16514.39 365.02 50848.85 88888.00 2018-12-15 02:56:41.910 349 16514.40 365.01 50848.85 88888.00 2018-12-15 02:56:42.410 349 16514.41 365.01 50848.81 88888.00 2018-12-15 02:56:42.910 349 16514.38 364.99 50848.79 88888.00 2018-12-15 02:56:43.910 349 16514.41 365.00 50848.77 88888.00 2018-12-15 02:56:44.410 349 16514.44 365.04 50848.81 88888.00 2018-12-15 02:56:44.910 349 16514.41 365.05 50848.82 88888.00 2018-12-15 02:56:45.410 349 16514.42 365.05 50848.81 88888.00 2018-12-15 02:56:45.910 349 16514.44 365.02 50848.76 88888.00 2018-12-15 02:56:46.410 349 16514.42 365.00 50848.80 88888.00 2018-12-15 02:56:46.910 349 16514.36 364.96 50848.82 88888.00 2018-12-15 02:56:47.410 349 16514.39 364.99 50848.77 88888.00 2018-12-15 02:56:47.910 349 16514.38 365.01 50848.77 88888.00 2018-12-15 02:56:48.410 349 16514.38 365.03 50848.74 88888.00 2018-12-15 02:56:48.910 349 16514.39 365.01 50848.78 88888.00 2018-12-15 02:56:49.410 349 16514.38 365.05 50848.82 88888.00 2018-12-15 02:56:49.910 349 16514.40 365.08 50848.75 88888.00 2018-12-15 02:56:50.410 349 16514.39 365.07 50848.80 88888.00 2018-12-15 02:56:50.910 349 16514.42 365.08 50848.77 88888.00 2018-12-15 02:56:51.410 349 16514.42 365.11 50848.68 88888.00 2018-12-15 02:56:51.910 349 16514.44 365.10 50848.68 88888.00 2018-12-15 02:56:52.410 349 16514.43 365.10 50848.67 88888.00 2018-12-15 02:56:52.910 349 16514.43 365.07 50848.71 88888.00 2018-12-15 02:56:53.911 349 16514.42 365.03 50848.72 88888.00 2018-12-15 02:56:54.411 349 16514.39 364.96 50848.75 88888.00 2018-12-15 02:56:54.911 349 16514.34 364.99 50848.79 88888.00 2018-12-15 02:56:55.411 349 16514.31 365.02 50848.76 88888.00 2018-12-15 02:56:55.911 349 16514.35 365.00 50848.72 88888.00 2018-12-15 02:56:56.411 349 16514.32 365.00 50848.76 88888.00 2018-12-15 02:56:56.911 349 16514.33 365.00 50848.78 88888.00 2018-12-15 02:56:57.411 349 16514.36 365.07 50848.78 88888.00 2018-12-15 02:56:57.911 349 16514.31 365.04 50848.79 88888.00 2018-12-15 02:56:58.411 349 16514.31 365.12 50848.85 88888.00 2018-12-15 02:56:58.911 349 16514.27 365.11 50848.84 88888.00 2018-12-15 02:56:59.411 349 16514.27 365.04 50848.86 88888.00 2018-12-15 02:56:59.911 349 16514.27 365.11 50848.86 88888.00 2018-12-15 02:57:00.411 349 16514.27 365.17 50848.89 88888.00 2018-12-15 02:57:00.911 349 16514.30 365.21 50848.87 88888.00 2018-12-15 02:57:01.411 349 16514.27 365.18 50848.81 88888.00 2018-12-15 02:57:01.911 349 16514.23 365.25 50848.79 88888.00 2018-12-15 02:57:02.411 349 16514.22 365.20 50848.78 88888.00 2018-12-15 02:57:02.911 349 16514.26 365.20 50848.81 88888.00 2018-12-15 02:57:03.411 349 16514.31 365.19 50848.82 88888.00 2018-12-15 02:57:03.911 349 16514.32 365.21 50848.93 88888.00 2018-12-15 02:57:04.411 349 16514.32 365.22 50848.96 88888.00 2018-12-15 02:57:04.911 349 16514.27 365.22 50848.97 88888.00 2018-12-15 02:57:05.411 349 16514.30 365.16 50848.94 88888.00 2018-12-15 02:57:05.911 349 16514.26 365.21 50848.91 88888.00 2018-12-15 02:57:06.411 349 16514.26 365.19 50848.93 88888.00 2018-12-15 02:57:06.911 349 16514.26 365.16 50848.88 88888.00 2018-12-15 02:57:07.411 349 16514.31 365.17 50848.90 88888.00 2018-12-15 02:57:07.911 349 16514.31 365.22 50848.93 88888.00 2018-12-15 02:57:08.411 349 16514.27 365.22 50848.95 88888.00 2018-12-15 02:57:08.911 349 16514.26 365.26 50848.94 88888.00 2018-12-15 02:57:09.411 349 16514.29 365.26 50848.95 88888.00 2018-12-15 02:57:09.911 349 16514.30 365.22 50848.90 88888.00 2018-12-15 02:57:10.411 349 16514.32 365.25 50848.86 88888.00 2018-12-15 02:57:10.911 349 16514.29 365.29 50848.93 88888.00 2018-12-15 02:57:11.911 349 16514.30 365.28 50848.95 88888.00 2018-12-15 02:57:12.411 349 16514.27 365.28 50848.89 88888.00 2018-12-15 02:57:12.911 349 16514.29 365.24 50848.95 88888.00 2018-12-15 02:57:13.411 349 16514.25 365.24 50848.93 88888.00 2018-12-15 02:57:13.911 349 16514.25 365.19 50848.89 88888.00 2018-12-15 02:57:14.411 349 16514.26 365.24 50848.91 88888.00 2018-12-15 02:57:14.911 349 16514.26 365.29 50848.80 88888.00 2018-12-15 02:57:15.411 349 16514.23 365.35 50848.74 88888.00 2018-12-15 02:57:15.911 349 16514.29 365.31 50848.76 88888.00 2018-12-15 02:57:16.411 349 16514.23 365.30 50848.79 88888.00 2018-12-15 02:57:16.911 349 16514.17 365.29 50848.86 88888.00 2018-12-15 02:57:17.411 349 16514.18 365.31 50848.84 88888.00 2018-12-15 02:57:17.911 349 16514.16 365.29 50848.84 88888.00 2018-12-15 02:57:18.411 349 16514.13 365.33 50848.84 88888.00 2018-12-15 02:57:18.911 349 16514.18 365.28 50848.84 88888.00 2018-12-15 02:57:19.411 349 16514.23 365.21 50848.86 88888.00 2018-12-15 02:57:19.911 349 16514.22 365.22 50848.90 88888.00 2018-12-15 02:57:20.411 349 16514.15 365.26 50848.90 88888.00 2018-12-15 02:57:20.911 349 16514.17 365.28 50848.89 88888.00 2018-12-15 02:57:21.411 349 16514.21 365.30 50848.84 88888.00 2018-12-15 02:57:21.911 349 16514.23 365.29 50848.85 88888.00 2018-12-15 02:57:22.411 349 16514.21 365.28 50848.86 88888.00 2018-12-15 02:57:22.911 349 16514.22 365.31 50848.89 88888.00 2018-12-15 02:57:23.411 349 16514.22 365.30 50848.95 88888.00 2018-12-15 02:57:23.911 349 16514.20 365.31 50848.93 88888.00 2018-12-15 02:57:24.411 349 16514.20 365.35 50848.91 88888.00 2018-12-15 02:57:24.911 349 16514.20 365.33 50848.95 88888.00 2018-12-15 02:57:25.411 349 16514.18 365.30 50848.93 88888.00 2018-12-15 02:57:25.911 349 16514.22 365.30 50848.96 88888.00 2018-12-15 02:57:26.411 349 16514.22 365.27 50848.97 88888.00 2018-12-15 02:57:26.912 349 16514.26 365.27 50848.94 88888.00 2018-12-15 02:57:27.412 349 16514.25 365.29 50848.94 88888.00 2018-12-15 02:57:27.912 349 16514.23 365.33 50848.88 88888.00 2018-12-15 02:57:28.412 349 16514.25 365.31 50848.95 88888.00 2018-12-15 02:57:28.912 349 16514.23 365.27 50848.97 88888.00 2018-12-15 02:57:29.412 349 16514.22 365.26 50848.94 88888.00 2018-12-15 02:57:29.912 349 16514.18 365.29 50848.94 88888.00 2018-12-15 02:57:30.412 349 16514.23 365.30 50848.93 88888.00 2018-12-15 02:57:30.912 349 16514.22 365.30 50848.91 88888.00 2018-12-15 02:57:31.412 349 16514.21 365.36 50848.88 88888.00 2018-12-15 02:57:31.912 349 16514.23 365.33 50848.77 88888.00 2018-12-15 02:57:32.412 349 16514.25 365.37 50848.84 88888.00 2018-12-15 02:57:32.912 349 16514.26 365.38 50848.86 88888.00 2018-12-15 02:57:33.412 349 16514.27 365.37 50848.85 88888.00 2018-12-15 02:57:33.912 349 16514.23 365.31 50848.91 88888.00 2018-12-15 02:57:34.412 349 16514.20 365.29 50848.95 88888.00 2018-12-15 02:57:34.912 349 16514.23 365.31 50848.99 88888.00 2018-12-15 02:57:35.412 349 16514.21 365.33 50848.95 88888.00 2018-12-15 02:57:35.912 349 16514.20 365.37 50848.87 88888.00 2018-12-15 02:57:36.412 349 16514.22 365.38 50848.86 88888.00 2018-12-15 02:57:36.912 349 16514.22 365.36 50848.84 88888.00 2018-12-15 02:57:37.412 349 16514.24 365.24 50848.86 88888.00 2018-12-15 02:57:37.912 349 16514.24 365.21 50848.88 88888.00 2018-12-15 02:57:38.412 349 16514.24 365.28 50848.90 88888.00 2018-12-15 02:57:38.912 349 16514.27 365.31 50848.86 88888.00 2018-12-15 02:57:39.412 349 16514.24 365.33 50848.84 88888.00 2018-12-15 02:57:39.912 349 16514.26 365.33 50848.85 88888.00 2018-12-15 02:57:40.412 349 16514.27 365.30 50848.89 88888.00 2018-12-15 02:57:40.912 349 16514.23 365.30 50848.91 88888.00 2018-12-15 02:57:41.412 349 16514.24 365.31 50848.89 88888.00 2018-12-15 02:57:41.912 349 16514.27 365.33 50848.89 88888.00 2018-12-15 02:57:42.412 349 16514.30 365.29 50848.86 88888.00 2018-12-15 02:57:42.912 349 16514.29 365.20 50848.87 88888.00 2018-12-15 02:57:43.412 349 16514.27 365.21 50848.86 88888.00 2018-12-15 02:57:43.912 349 16514.26 365.25 50848.87 88888.00 2018-12-15 02:57:44.412 349 16514.31 365.21 50848.88 88888.00 2018-12-15 02:57:45.412 349 16514.29 365.24 50848.86 88888.00 2018-12-15 02:57:45.912 349 16514.30 365.28 50848.86 88888.00 2018-12-15 02:57:46.412 349 16514.29 365.28 50848.87 88888.00 2018-12-15 02:57:46.912 349 16514.29 365.28 50848.87 88888.00 2018-12-15 02:57:47.412 349 16514.33 365.28 50848.81 88888.00 2018-12-15 02:57:47.912 349 16514.30 365.30 50848.82 88888.00 2018-12-15 02:57:48.412 349 16514.31 365.34 50848.77 88888.00 2018-12-15 02:57:48.912 349 16514.33 365.29 50848.82 88888.00 2018-12-15 02:57:49.412 349 16514.35 365.30 50848.90 88888.00 2018-12-15 02:57:49.912 349 16514.34 365.28 50848.94 88888.00 2018-12-15 02:57:50.413 349 16514.34 365.30 50848.85 88888.00 2018-12-15 02:57:50.913 349 16514.29 365.28 50848.84 88888.00 2018-12-15 02:57:51.413 349 16514.30 365.31 50848.91 88888.00 2018-12-15 02:57:51.913 349 16514.30 365.27 50848.96 88888.00 2018-12-15 02:57:52.413 349 16514.27 365.28 50848.96 88888.00 2018-12-15 02:57:52.913 349 16514.31 365.21 50848.93 88888.00 2018-12-15 02:57:53.413 349 16514.27 365.18 50848.88 88888.00 2018-12-15 02:57:53.913 349 16514.31 365.20 50848.85 88888.00 2018-12-15 02:57:54.413 349 16514.34 365.24 50848.86 88888.00 2018-12-15 02:57:55.413 349 16514.32 365.34 50848.89 88888.00 2018-12-15 02:57:55.913 349 16514.34 365.37 50848.85 88888.00 2018-12-15 02:57:56.413 349 16514.32 365.30 50848.84 88888.00 2018-12-15 02:57:56.913 349 16514.38 365.28 50848.93 88888.00 2018-12-15 02:57:57.413 349 16514.38 365.27 50848.91 88888.00 2018-12-15 02:57:57.913 349 16514.35 365.33 50848.93 88888.00 2018-12-15 02:57:58.413 349 16514.31 365.37 50848.89 88888.00 2018-12-15 02:57:58.913 349 16514.34 365.33 50848.93 88888.00 2018-12-15 02:57:59.413 349 16514.36 365.36 50848.89 88888.00 2018-12-15 02:57:59.913 349 16514.39 365.39 50848.91 88888.00 2018-12-15 02:58:00.413 349 16514.36 365.35 50848.95 88888.00 2018-12-15 02:58:00.913 349 16514.34 365.34 50848.94 88888.00 2018-12-15 02:58:01.413 349 16514.35 365.44 50848.90 88888.00 2018-12-15 02:58:01.913 349 16514.36 365.41 50848.86 88888.00 2018-12-15 02:58:02.413 349 16514.34 365.39 50848.87 88888.00 2018-12-15 02:58:02.913 349 16514.33 365.41 50848.88 88888.00 2018-12-15 02:58:03.413 349 16514.31 365.44 50848.90 88888.00 2018-12-15 02:58:03.913 349 16514.33 365.44 50848.95 88888.00 2018-12-15 02:58:04.413 349 16514.35 365.44 50848.89 88888.00 2018-12-15 02:58:05.413 349 16514.33 365.46 50848.89 88888.00 2018-12-15 02:58:05.913 349 16514.31 365.43 50848.90 88888.00 2018-12-15 02:58:06.413 349 16514.31 365.42 50848.84 88888.00 2018-12-15 02:58:06.913 349 16514.31 365.39 50848.80 88888.00 2018-12-15 02:58:07.413 349 16514.27 365.38 50848.82 88888.00 2018-12-15 02:58:07.913 349 16514.25 365.37 50848.82 88888.00 2018-12-15 02:58:08.413 349 16514.26 365.39 50848.87 88888.00 2018-12-15 02:58:08.913 349 16514.29 365.41 50848.89 88888.00 2018-12-15 02:58:09.413 349 16514.27 365.39 50848.90 88888.00 2018-12-15 02:58:09.913 349 16514.24 365.38 50848.89 88888.00 2018-12-15 02:58:10.413 349 16514.31 365.38 50848.82 88888.00 2018-12-15 02:58:10.913 349 16514.27 365.37 50848.80 88888.00 2018-12-15 02:58:11.413 349 16514.25 365.39 50848.72 88888.00 2018-12-15 02:58:11.913 349 16514.27 365.36 50848.76 88888.00 2018-12-15 02:58:12.413 349 16514.23 365.33 50848.84 88888.00 2018-12-15 02:58:12.913 349 16514.25 365.37 50848.94 88888.00 2018-12-15 02:58:13.413 349 16514.26 365.42 50848.98 88888.00 2018-12-15 02:58:13.913 349 16514.29 365.47 50848.93 88888.00 2018-12-15 02:58:14.413 349 16514.33 365.47 50848.88 88888.00 2018-12-15 02:58:14.913 349 16514.30 365.48 50848.90 88888.00 2018-12-15 02:58:15.413 349 16514.30 365.46 50848.82 88888.00 2018-12-15 02:58:15.913 349 16514.29 365.48 50848.76 88888.00 2018-12-15 02:58:16.413 349 16514.25 365.48 50848.79 88888.00 2018-12-15 02:58:16.913 349 16514.18 365.45 50848.82 88888.00 2018-12-15 02:58:17.413 349 16514.22 365.42 50848.77 88888.00 2018-12-15 02:58:17.913 349 16514.24 365.41 50848.79 88888.00 2018-12-15 02:58:18.413 349 16514.20 365.39 50848.84 88888.00 2018-12-15 02:58:18.913 349 16514.18 365.38 50848.78 88888.00 2018-12-15 02:58:19.404 349 16514.25 365.41 50848.77 88888.00 2018-12-15 02:58:19.904 349 16514.23 365.41 50848.85 88888.00 2018-12-15 02:58:20.404 349 16514.14 365.44 50848.85 88888.00 2018-12-15 02:58:20.904 349 16514.14 365.46 50848.82 88888.00 2018-12-15 02:58:21.404 349 16514.20 365.39 50848.88 88888.00 2018-12-15 02:58:21.904 349 16514.21 365.43 50848.82 88888.00 2018-12-15 02:58:22.404 349 16514.20 365.43 50848.81 88888.00 2018-12-15 02:58:22.904 349 16514.22 365.43 50848.86 88888.00 2018-12-15 02:58:23.404 349 16514.22 365.43 50848.80 88888.00 2018-12-15 02:58:23.904 349 16514.20 365.42 50848.80 88888.00 2018-12-15 02:58:24.404 349 16514.22 365.43 50848.82 88888.00 2018-12-15 02:58:25.404 349 16514.18 365.43 50848.80 88888.00 2018-12-15 02:58:25.904 349 16514.17 365.51 50848.82 88888.00 2018-12-15 02:58:26.404 349 16514.20 365.51 50848.79 88888.00 2018-12-15 02:58:26.904 349 16514.21 365.48 50848.78 88888.00 2018-12-15 02:58:27.404 349 16514.18 365.51 50848.75 88888.00 2018-12-15 02:58:27.904 349 16514.16 365.48 50848.80 88888.00 2018-12-15 02:58:28.404 349 16514.20 365.50 50848.82 88888.00 2018-12-15 02:58:28.904 349 16514.23 365.52 50848.81 88888.00 2018-12-15 02:58:29.404 349 16514.27 365.51 50848.86 88888.00 2018-12-15 02:58:29.904 349 16514.27 365.52 50848.95 88888.00 2018-12-15 02:58:30.404 349 16514.27 365.46 50849.04 88888.00 2018-12-15 02:58:30.904 349 16514.22 365.53 50848.98 88888.00 2018-12-15 02:58:31.404 349 16514.18 365.48 50848.95 88888.00 2018-12-15 02:58:31.904 349 16514.20 365.50 50849.00 88888.00 2018-12-15 02:58:32.404 349 16514.24 365.54 50849.03 88888.00 2018-12-15 02:58:32.904 349 16514.21 365.57 50849.00 88888.00 2018-12-15 02:58:33.404 349 16514.22 365.52 50848.99 88888.00 2018-12-15 02:58:33.904 349 16514.18 365.52 50848.99 88888.00 2018-12-15 02:58:34.404 349 16514.21 365.50 50849.00 88888.00 2018-12-15 02:58:34.904 349 16514.24 365.44 50848.96 88888.00 2018-12-15 02:58:35.404 349 16514.21 365.44 50848.98 88888.00 2018-12-15 02:58:35.904 349 16514.16 365.48 50848.97 88888.00 2018-12-15 02:58:36.404 349 16514.17 365.53 50848.97 88888.00 2018-12-15 02:58:36.904 349 16514.18 365.53 50848.99 88888.00 2018-12-15 02:58:37.404 349 16514.22 365.51 50848.89 88888.00 2018-12-15 02:58:37.904 349 16514.26 365.47 50848.93 88888.00 2018-12-15 02:58:38.404 349 16514.27 365.53 50848.96 88888.00 2018-12-15 02:58:38.904 349 16514.31 365.48 50848.91 88888.00 2018-12-15 02:58:39.404 349 16514.33 365.52 50848.87 88888.00 2018-12-15 02:58:39.904 349 16514.33 365.62 50848.88 88888.00 2018-12-15 02:58:40.404 349 16514.29 365.61 50848.93 88888.00 2018-12-15 02:58:40.904 349 16514.30 365.64 50848.96 88888.00 2018-12-15 02:58:41.404 349 16514.27 365.65 50848.94 88888.00 2018-12-15 02:58:41.904 349 16514.29 365.56 50848.95 88888.00 2018-12-15 02:58:42.404 349 16514.31 365.59 50848.93 88888.00 2018-12-15 02:58:42.904 349 16514.30 365.63 50848.93 88888.00 2018-12-15 02:58:43.404 349 16514.27 365.66 50848.98 88888.00 2018-12-15 02:58:43.904 349 16514.30 365.62 50848.98 88888.00 2018-12-15 02:58:44.404 349 16514.34 365.61 50848.95 88888.00 2018-12-15 02:58:44.904 349 16514.33 365.60 50848.88 88888.00 2018-12-15 02:58:45.404 349 16514.33 365.56 50848.87 88888.00 2018-12-15 02:58:45.904 349 16514.36 365.61 50848.86 88888.00 2018-12-15 02:58:46.404 349 16514.39 365.63 50848.82 88888.00 2018-12-15 02:58:46.904 349 16514.34 365.64 50848.77 88888.00 2018-12-15 02:58:47.404 349 16514.35 365.60 50848.79 88888.00 2018-12-15 02:58:47.904 349 16514.40 365.60 50848.86 88888.00 2018-12-15 02:58:48.404 349 16514.38 365.62 50848.89 88888.00 2018-12-15 02:58:48.904 349 16514.41 365.57 50848.91 88888.00 2018-12-15 02:58:49.404 349 16514.45 365.56 50848.91 88888.00 2018-12-15 02:58:49.904 349 16514.47 365.56 50848.89 88888.00 2018-12-15 02:58:50.405 349 16514.42 365.59 50848.89 88888.00 2018-12-15 02:58:50.905 349 16514.38 365.56 50848.99 88888.00 2018-12-15 02:58:51.405 349 16514.36 365.59 50849.00 88888.00 2018-12-15 02:58:51.905 349 16514.40 365.56 50849.02 88888.00 2018-12-15 02:58:52.405 349 16514.42 365.52 50849.06 88888.00 2018-12-15 02:58:52.905 349 16514.44 365.54 50849.04 88888.00 2018-12-15 02:58:53.405 349 16514.42 365.54 50848.96 88888.00 2018-12-15 02:58:53.905 349 16514.44 365.61 50848.86 88888.00 2018-12-15 02:58:54.405 349 16514.43 365.57 50848.87 88888.00 2018-12-15 02:58:54.905 349 16514.44 365.57 50848.93 88888.00 2018-12-15 02:58:55.405 349 16514.45 365.61 50848.96 88888.00 2018-12-15 02:58:55.905 349 16514.48 365.62 50848.93 88888.00 2018-12-15 02:58:56.405 349 16514.45 365.64 50848.90 88888.00 2018-12-15 02:58:56.905 349 16514.44 365.63 50848.94 88888.00 2018-12-15 02:58:57.405 349 16514.43 365.64 50848.98 88888.00 2018-12-15 02:58:57.905 349 16514.43 365.65 50848.95 88888.00 2018-12-15 02:58:58.405 349 16514.41 365.65 50848.89 88888.00 2018-12-15 02:58:58.905 349 16514.39 365.63 50848.84 88888.00 2018-12-15 02:58:59.405 349 16514.41 365.62 50848.95 88888.00 2018-12-15 02:58:59.905 349 16514.43 365.61 50849.00 88888.00 2018-12-15 02:59:00.405 349 16514.41 365.61 50848.96 88888.00 2018-12-15 02:59:00.905 349 16514.40 365.59 50848.90 88888.00 2018-12-15 02:59:01.405 349 16514.43 365.64 50848.96 88888.00 2018-12-15 02:59:01.905 349 16514.44 365.63 50848.98 88888.00 2018-12-15 02:59:02.405 349 16514.43 365.59 50848.94 88888.00 2018-12-15 02:59:02.905 349 16514.39 365.63 50848.98 88888.00 2018-12-15 02:59:03.405 349 16514.34 365.64 50849.00 88888.00 2018-12-15 02:59:03.905 349 16514.34 365.60 50849.06 88888.00 2018-12-15 02:59:04.405 349 16514.36 365.57 50849.17 88888.00 2018-12-15 02:59:04.905 349 16514.36 365.56 50849.15 88888.00 2018-12-15 02:59:05.405 349 16514.41 365.59 50849.13 88888.00 2018-12-15 02:59:05.905 349 16514.43 365.57 50849.07 88888.00 2018-12-15 02:59:06.405 349 16514.41 365.57 50849.00 88888.00 2018-12-15 02:59:06.905 349 16514.41 365.59 50848.99 88888.00 2018-12-15 02:59:07.405 349 16514.39 365.63 50848.93 88888.00 2018-12-15 02:59:07.905 349 16514.39 365.61 50848.91 88888.00 2018-12-15 02:59:08.405 349 16514.40 365.64 50848.95 88888.00 2018-12-15 02:59:08.905 349 16514.42 365.70 50848.98 88888.00 2018-12-15 02:59:09.405 349 16514.40 365.68 50848.98 88888.00 2018-12-15 02:59:09.905 349 16514.38 365.68 50848.98 88888.00 2018-12-15 02:59:10.405 349 16514.35 365.69 50848.95 88888.00 2018-12-15 02:59:10.905 349 16514.36 365.71 50848.95 88888.00 2018-12-15 02:59:11.405 349 16514.40 365.72 50848.99 88888.00 2018-12-15 02:59:11.905 349 16514.41 365.74 50848.97 88888.00 2018-12-15 02:59:12.405 349 16514.39 365.74 50848.95 88888.00 2018-12-15 02:59:12.905 349 16514.39 365.71 50849.02 88888.00 2018-12-15 02:59:13.405 349 16514.40 365.70 50848.97 88888.00 2018-12-15 02:59:13.905 349 16514.39 365.64 50849.00 88888.00 2018-12-15 02:59:14.405 349 16514.40 365.69 50849.04 88888.00 2018-12-15 02:59:14.905 349 16514.44 365.73 50849.06 88888.00 2018-12-15 02:59:15.405 349 16514.43 365.72 50849.05 88888.00 2018-12-15 02:59:15.905 349 16514.43 365.73 50848.99 88888.00 2018-12-15 02:59:16.405 349 16514.40 365.73 50849.02 88888.00 2018-12-15 02:59:16.905 349 16514.40 365.77 50849.06 88888.00 2018-12-15 02:59:17.405 349 16514.39 365.71 50848.97 88888.00 2018-12-15 02:59:17.905 349 16514.44 365.69 50848.81 88888.00 2018-12-15 02:59:18.405 349 16514.47 365.70 50848.69 88888.00 2018-12-15 02:59:18.905 349 16514.43 365.68 50848.66 88888.00 2018-12-15 02:59:19.405 349 16514.41 365.72 50848.77 88888.00 2018-12-15 02:59:19.905 349 16514.41 365.69 50848.77 88888.00 2018-12-15 02:59:20.406 349 16514.39 365.70 50848.75 88888.00 2018-12-15 02:59:20.906 349 16514.41 365.71 50848.86 88888.00 2018-12-15 02:59:21.406 349 16514.39 365.69 50848.85 88888.00 2018-12-15 02:59:21.906 349 16514.36 365.68 50848.78 88888.00 2018-12-15 02:59:22.406 349 16514.36 365.74 50848.72 88888.00 2018-12-15 02:59:22.906 349 16514.36 365.72 50848.68 88888.00 2018-12-15 02:59:23.406 349 16514.36 365.69 50848.67 88888.00 2018-12-15 02:59:23.906 349 16514.40 365.70 50848.74 88888.00 2018-12-15 02:59:24.406 349 16514.41 365.66 50848.74 88888.00 2018-12-15 02:59:24.906 349 16514.44 365.70 50848.75 88888.00 2018-12-15 02:59:25.406 349 16514.47 365.68 50848.78 88888.00 2018-12-15 02:59:25.906 349 16514.43 365.65 50848.74 88888.00 2018-12-15 02:59:27.406 349 16514.43 365.65 50848.69 88888.00 2018-12-15 02:59:27.906 349 16514.48 365.69 50848.67 88888.00 2018-12-15 02:59:28.406 349 16514.50 365.68 50848.71 88888.00 2018-12-15 02:59:28.906 349 16514.49 365.65 50848.72 88888.00 2018-12-15 02:59:29.406 349 16514.50 365.65 50848.74 88888.00 2018-12-15 02:59:29.906 349 16514.48 365.62 50848.77 88888.00 2018-12-15 02:59:30.406 349 16514.45 365.65 50848.75 88888.00 2018-12-15 02:59:30.906 349 16514.47 365.64 50848.76 88888.00 2018-12-15 02:59:31.406 349 16514.44 365.71 50848.77 88888.00 2018-12-15 02:59:31.906 349 16514.45 365.68 50848.75 88888.00 2018-12-15 02:59:32.406 349 16514.48 365.68 50848.75 88888.00 2018-12-15 02:59:32.906 349 16514.52 365.65 50848.77 88888.00 2018-12-15 02:59:33.406 349 16514.49 365.65 50848.81 88888.00 2018-12-15 02:59:33.906 349 16514.45 365.68 50848.81 88888.00 2018-12-15 02:59:34.406 349 16514.52 365.68 50848.82 88888.00 2018-12-15 02:59:34.906 349 16514.53 365.65 50848.81 88888.00 2018-12-15 02:59:35.406 349 16514.53 365.69 50848.77 88888.00 2018-12-15 02:59:35.906 349 16514.52 365.77 50848.77 88888.00 2018-12-15 02:59:36.906 349 16514.43 365.73 50848.72 88888.00 2018-12-15 02:59:37.406 349 16514.49 365.73 50848.74 88888.00 2018-12-15 02:59:37.906 349 16514.53 365.79 50848.71 88888.00 2018-12-15 02:59:38.406 349 16514.55 365.80 50848.69 88888.00 2018-12-15 02:59:38.906 349 16514.57 365.79 50848.68 88888.00 2018-12-15 02:59:39.406 349 16514.51 365.74 50848.71 88888.00 2018-12-15 02:59:39.906 349 16514.53 365.70 50848.70 88888.00 2018-12-15 02:59:40.406 349 16514.55 365.69 50848.69 88888.00 2018-12-15 02:59:40.906 349 16514.52 365.68 50848.68 88888.00 2018-12-15 02:59:41.406 349 16514.49 365.72 50848.77 88888.00 2018-12-15 02:59:41.906 349 16514.49 365.72 50848.79 88888.00 2018-12-15 02:59:42.406 349 16514.53 365.68 50848.77 88888.00 2018-12-15 02:59:42.906 349 16514.57 365.72 50848.77 88888.00 2018-12-15 02:59:43.406 349 16514.55 365.73 50848.74 88888.00 2018-12-15 02:59:43.906 349 16514.55 365.73 50848.68 88888.00 2018-12-15 02:59:44.406 349 16514.56 365.73 50848.72 88888.00 2018-12-15 02:59:44.906 349 16514.60 365.69 50848.78 88888.00 2018-12-15 02:59:45.406 349 16514.58 365.71 50848.71 88888.00 2018-12-15 02:59:45.906 349 16514.55 365.76 50848.72 88888.00 2018-12-15 02:59:46.406 349 16514.55 365.78 50848.71 88888.00 2018-12-15 02:59:46.907 349 16514.53 365.70 50848.72 88888.00 2018-12-15 02:59:47.407 349 16514.51 365.63 50848.72 88888.00 2018-12-15 02:59:47.907 349 16514.55 365.68 50848.70 88888.00 2018-12-15 02:59:48.407 349 16514.58 365.69 50848.68 88888.00 2018-12-15 02:59:48.907 349 16514.56 365.70 50848.75 88888.00 2018-12-15 02:59:49.407 349 16514.56 365.65 50848.75 88888.00 2018-12-15 02:59:49.907 349 16514.59 365.62 50848.79 88888.00 2018-12-15 02:59:50.407 349 16514.59 365.66 50848.80 88888.00 2018-12-15 02:59:50.907 349 16514.61 365.66 50848.80 88888.00 2018-12-15 02:59:51.407 349 16514.60 365.65 50848.77 88888.00 2018-12-15 02:59:51.907 349 16514.59 365.73 50848.80 88888.00 2018-12-15 02:59:52.407 349 16514.60 365.71 50848.86 88888.00 2018-12-15 02:59:52.907 349 16514.56 365.68 50848.80 88888.00 2018-12-15 02:59:53.407 349 16514.55 365.69 50848.76 88888.00 2018-12-15 02:59:53.907 349 16514.56 365.66 50848.70 88888.00 2018-12-15 02:59:54.407 349 16514.55 365.68 50848.72 88888.00 2018-12-15 02:59:54.907 349 16514.58 365.66 50848.77 88888.00 2018-12-15 02:59:55.407 349 16514.56 365.68 50848.76 88888.00 2018-12-15 02:59:55.907 349 16514.53 365.70 50848.81 88888.00 2018-12-15 02:59:56.907 349 16514.55 365.73 50848.79 88888.00 2018-12-15 02:59:57.407 349 16514.57 365.73 50848.77 88888.00 2018-12-15 02:59:57.907 349 16514.55 365.72 50848.79 88888.00 2018-12-15 02:59:58.407 349 16514.55 365.68 50848.85 88888.00 2018-12-15 02:59:58.907 349 16514.55 365.74 50848.80 88888.00 2018-12-15 02:59:59.407 349 16514.53 365.76 50848.78 88888.00 2018-12-15 02:59:59.907 349 16514.49 365.78 50848.72 88888.00 2018-12-15 03:00:00.407 349 16514.47 365.79 50848.76 88888.00 2018-12-15 03:00:00.907 349 16514.51 365.74 50848.80 88888.00 2018-12-15 03:00:01.407 349 16514.52 365.77 50848.81 88888.00 2018-12-15 03:00:01.907 349 16514.56 365.77 50848.77 88888.00 2018-12-15 03:00:02.407 349 16514.56 365.80 50848.77 88888.00 2018-12-15 03:00:02.907 349 16514.50 365.83 50848.78 88888.00 2018-12-15 03:00:03.407 349 16514.51 365.78 50848.78 88888.00 2018-12-15 03:00:03.907 349 16514.55 365.76 50848.76 88888.00 2018-12-15 03:00:04.907 349 16514.50 365.78 50848.77 88888.00 2018-12-15 03:00:05.407 349 16514.49 365.79 50848.78 88888.00 2018-12-15 03:00:05.907 349 16514.48 365.77 50848.80 88888.00 2018-12-15 03:00:06.907 349 16514.48 365.81 50848.87 88888.00 2018-12-15 03:00:07.407 349 16514.49 365.88 50848.88 88888.00 2018-12-15 03:00:07.907 349 16514.50 365.87 50848.86 88888.00 2018-12-15 03:00:08.407 349 16514.52 365.86 50848.77 88888.00 2018-12-15 03:00:08.907 349 16514.52 365.83 50848.74 88888.00 2018-12-15 03:00:09.407 349 16514.53 365.83 50848.72 88888.00 2018-12-15 03:00:09.907 349 16514.52 365.85 50848.76 88888.00 2018-12-15 03:00:10.407 349 16514.56 365.85 50848.76 88888.00 2018-12-15 03:00:10.907 349 16514.50 365.85 50848.79 88888.00 2018-12-15 03:00:11.407 349 16514.49 365.81 50848.80 88888.00 2018-12-15 03:00:11.907 349 16514.49 365.80 50848.81 88888.00 2018-12-15 03:00:12.407 349 16514.51 365.83 50848.78 88888.00 2018-12-15 03:00:12.907 349 16514.56 365.88 50848.74 88888.00 2018-12-15 03:00:13.407 349 16514.53 365.83 50848.72 88888.00 2018-12-15 03:00:13.907 349 16514.48 365.83 50848.68 88888.00 2018-12-15 03:00:14.407 349 16514.49 365.81 50848.71 88888.00 2018-12-15 03:00:14.907 349 16514.48 365.82 50848.79 88888.00 2018-12-15 03:00:15.407 349 16514.50 365.83 50848.78 88888.00 2018-12-15 03:00:15.907 349 16514.51 365.83 50848.86 88888.00 2018-12-15 03:00:16.407 349 16514.48 365.83 50848.97 88888.00 2018-12-15 03:00:16.908 349 16514.51 365.82 50848.96 88888.00 2018-12-15 03:00:17.408 349 16514.52 365.85 50848.94 88888.00 2018-12-15 03:00:17.908 349 16514.52 365.87 50848.93 88888.00 2018-12-15 03:00:18.408 349 16514.53 365.89 50848.90 88888.00 2018-12-15 03:00:18.908 349 16514.55 365.85 50848.88 88888.00 2018-12-15 03:00:19.408 349 16514.58 365.85 50848.86 88888.00 2018-12-15 03:00:19.908 349 16514.59 365.83 50848.84 88888.00 2018-12-15 03:00:20.408 349 16514.58 365.83 50848.81 88888.00 2018-12-15 03:00:20.908 349 16514.58 365.87 50848.81 88888.00 2018-12-15 03:00:21.408 349 16514.60 365.86 50848.81 88888.00 2018-12-15 03:00:21.908 349 16514.57 365.87 50848.87 88888.00 2018-12-15 03:00:22.408 349 16514.53 365.83 50848.90 88888.00 2018-12-15 03:00:22.908 349 16514.55 365.83 50848.90 88888.00 2018-12-15 03:00:23.408 349 16514.58 365.83 50848.87 88888.00 2018-12-15 03:00:23.908 349 16514.59 365.87 50848.89 88888.00 2018-12-15 03:00:24.408 349 16514.57 365.87 50848.95 88888.00 2018-12-15 03:00:24.908 349 16514.56 365.85 50848.96 88888.00 2018-12-15 03:00:25.408 349 16514.58 365.86 50848.93 88888.00 2018-12-15 03:00:25.908 349 16514.56 365.92 50848.88 88888.00 2018-12-15 03:00:26.408 349 16514.51 365.92 50848.86 88888.00 2018-12-15 03:00:26.908 349 16514.48 365.89 50848.90 88888.00 2018-12-15 03:00:27.408 349 16514.51 365.91 50848.91 88888.00 2018-12-15 03:00:27.908 349 16514.57 365.91 50848.86 88888.00 2018-12-15 03:00:28.408 349 16514.57 365.90 50848.82 88888.00 2018-12-15 03:00:28.908 349 16514.56 365.97 50848.85 88888.00 2018-12-15 03:00:29.408 349 16514.57 365.97 50848.82 88888.00 2018-12-15 03:00:29.908 349 16514.53 365.97 50848.81 88888.00 2018-12-15 03:00:30.408 349 16514.55 365.97 50848.84 88888.00 2018-12-15 03:00:30.908 349 16514.56 365.96 50848.79 88888.00 2018-12-15 03:00:31.408 349 16514.56 365.94 50848.80 88888.00 2018-12-15 03:00:31.908 349 16514.58 365.97 50848.84 88888.00 2018-12-15 03:00:32.408 349 16514.56 365.96 50848.81 88888.00 2018-12-15 03:00:32.908 349 16514.60 365.94 50848.77 88888.00 2018-12-15 03:00:33.408 349 16514.62 365.92 50848.78 88888.00 2018-12-15 03:00:33.908 349 16514.59 365.96 50848.82 88888.00 2018-12-15 03:00:34.408 349 16514.53 366.00 50848.82 88888.00 2018-12-15 03:00:34.908 349 16514.61 365.99 50848.88 88888.00 2018-12-15 03:00:35.408 349 16514.67 366.00 50848.97 88888.00 2018-12-15 03:00:35.908 349 16514.69 365.99 50848.90 88888.00 2018-12-15 03:00:36.408 349 16514.64 365.99 50848.81 88888.00 2018-12-15 03:00:36.908 349 16514.64 366.02 50848.77 88888.00 2018-12-15 03:00:37.408 349 16514.66 366.05 50848.80 88888.00 2018-12-15 03:00:37.908 349 16514.66 366.00 50848.84 88888.00 2018-12-15 03:00:38.408 349 16514.65 366.03 50848.89 88888.00 2018-12-15 03:00:38.908 349 16514.66 365.95 50848.91 88888.00 2018-12-15 03:00:39.408 349 16514.67 365.98 50848.89 88888.00 2018-12-15 03:00:39.908 349 16514.70 366.02 50848.89 88888.00 2018-12-15 03:00:40.408 349 16514.74 365.99 50848.85 88888.00 2018-12-15 03:00:40.908 349 16514.67 366.07 50848.84 88888.00 2018-12-15 03:00:41.408 349 16514.67 366.07 50848.89 88888.00 2018-12-15 03:00:41.909 349 16514.74 366.09 50848.85 88888.00 2018-12-15 03:00:42.409 349 16514.77 366.06 50848.78 88888.00 2018-12-15 03:00:42.909 349 16514.71 366.09 50848.80 88888.00 2018-12-15 03:00:43.409 349 16514.75 366.14 50848.80 88888.00 2018-12-15 03:00:43.909 349 16514.75 366.15 50848.82 88888.00 2018-12-15 03:00:44.409 349 16514.71 366.13 50848.82 88888.00 2018-12-15 03:00:44.909 349 16514.70 366.11 50848.82 88888.00 2018-12-15 03:00:45.409 349 16514.67 366.12 50848.82 88888.00 2018-12-15 03:00:45.909 349 16514.67 366.13 50848.80 88888.00 2018-12-15 03:00:46.409 349 16514.70 366.12 50848.80 88888.00 2018-12-15 03:00:46.909 349 16514.75 366.12 50848.78 88888.00 2018-12-15 03:00:47.409 349 16514.75 366.14 50848.79 88888.00 2018-12-15 03:00:48.409 349 16514.77 366.07 50848.78 88888.00 2018-12-15 03:00:48.909 349 16514.73 366.08 50848.76 88888.00 2018-12-15 03:00:49.409 349 16514.70 366.08 50848.75 88888.00 2018-12-15 03:00:49.909 349 16514.70 366.06 50848.78 88888.00 2018-12-15 03:00:50.409 349 16514.73 366.04 50848.76 88888.00 2018-12-15 03:00:50.909 349 16514.73 366.02 50848.77 88888.00 2018-12-15 03:00:51.409 349 16514.76 366.07 50848.75 88888.00 2018-12-15 03:00:51.909 349 16514.74 366.11 50848.77 88888.00 2018-12-15 03:00:52.409 349 16514.70 366.08 50848.75 88888.00 2018-12-15 03:00:52.909 349 16514.70 366.08 50848.79 88888.00 2018-12-15 03:00:53.409 349 16514.73 366.09 50848.88 88888.00 2018-12-15 03:00:53.909 349 16514.76 366.12 50848.84 88888.00 2018-12-15 03:00:54.409 349 16514.78 366.05 50848.84 88888.00 2018-12-15 03:00:54.909 349 16514.79 366.03 50848.86 88888.00 2018-12-15 03:00:55.409 349 16514.82 366.04 50848.87 88888.00 2018-12-15 03:00:55.909 349 16514.80 366.11 50848.82 88888.00 2018-12-15 03:00:56.409 349 16514.82 366.16 50848.77 88888.00 2018-12-15 03:00:56.909 349 16514.78 366.12 50848.75 88888.00 2018-12-15 03:00:57.409 349 16514.75 366.04 50848.78 88888.00 2018-12-15 03:00:58.409 349 16514.83 366.12 50848.80 88888.00 2018-12-15 03:00:58.909 349 16514.88 366.12 50848.79 88888.00 2018-12-15 03:00:59.409 349 16514.82 366.07 50848.81 88888.00 2018-12-15 03:00:59.909 349 16514.82 366.04 50848.85 88888.00 2018-12-15 03:01:00.409 349 16514.87 366.03 50848.77 88888.00 2018-12-15 03:01:00.909 349 16514.84 366.06 50848.81 88888.00 2018-12-15 03:01:01.409 349 16514.84 366.07 50848.86 88888.00 2018-12-15 03:01:01.909 349 16514.88 366.12 50848.80 88888.00 2018-12-15 03:01:02.409 349 16514.86 366.15 50848.80 88888.00 2018-12-15 03:01:02.909 349 16514.83 366.13 50848.84 88888.00 2018-12-15 03:01:03.409 349 16514.82 366.18 50848.93 88888.00 2018-12-15 03:01:03.909 349 16514.82 366.18 50848.84 88888.00 2018-12-15 03:01:04.409 349 16514.83 366.13 50848.82 88888.00 2018-12-15 03:01:04.909 349 16514.82 366.11 50848.86 88888.00 2018-12-15 03:01:05.409 349 16514.87 366.03 50848.90 88888.00 2018-12-15 03:01:05.909 349 16514.91 366.04 50848.85 88888.00 2018-12-15 03:01:06.409 349 16514.92 366.06 50848.77 88888.00 2018-12-15 03:01:06.909 349 16514.91 366.06 50848.76 88888.00 2018-12-15 03:01:07.409 349 16514.88 366.06 50848.77 88888.00 2018-12-15 03:01:08.409 349 16514.85 366.11 50848.76 88888.00 2018-12-15 03:01:08.909 349 16514.88 366.11 50848.77 88888.00 2018-12-15 03:01:09.409 349 16514.91 366.09 50848.74 88888.00 2018-12-15 03:01:09.909 349 16514.93 366.08 50848.75 88888.00 2018-12-15 03:01:10.409 349 16514.94 366.13 50848.77 88888.00 2018-12-15 03:01:10.909 349 16514.95 366.11 50848.74 88888.00 2018-12-15 03:01:11.409 349 16514.93 366.09 50848.78 88888.00 2018-12-15 03:01:11.909 349 16514.94 366.09 50848.77 88888.00 2018-12-15 03:01:12.409 349 16514.95 366.09 50848.77 88888.00 2018-12-15 03:01:12.909 349 16514.95 366.09 50848.77 88888.00 2018-12-15 03:01:13.410 349 16514.88 366.15 50848.72 88888.00 2018-12-15 03:01:13.910 349 16514.87 366.14 50848.74 88888.00 2018-12-15 03:01:14.410 349 16514.91 366.15 50848.72 88888.00 2018-12-15 03:01:14.910 349 16514.92 366.16 50848.70 88888.00 2018-12-15 03:01:15.410 349 16514.92 366.16 50848.71 88888.00 2018-12-15 03:01:15.910 349 16514.93 366.14 50848.74 88888.00 2018-12-15 03:01:16.410 349 16514.92 366.11 50848.72 88888.00 2018-12-15 03:01:16.910 349 16514.91 366.12 50848.70 88888.00 2018-12-15 03:01:17.410 349 16514.91 366.14 50848.71 88888.00 2018-12-15 03:01:17.910 349 16514.92 366.15 50848.71 88888.00 2018-12-15 03:01:18.410 349 16514.92 366.17 50848.76 88888.00 2018-12-15 03:01:18.910 349 16514.94 366.12 50848.76 88888.00 2018-12-15 03:01:19.410 349 16514.93 366.09 50848.78 88888.00 2018-12-15 03:01:19.910 349 16514.95 366.15 50848.77 88888.00 2018-12-15 03:01:20.410 349 16515.02 366.21 50848.75 88888.00 2018-12-15 03:01:20.910 349 16514.99 366.20 50848.71 88888.00 2018-12-15 03:01:21.410 349 16515.03 366.18 50848.75 88888.00 2018-12-15 03:01:21.910 349 16515.02 366.20 50848.72 88888.00 2018-12-15 03:01:22.410 349 16515.04 366.22 50848.76 88888.00 2018-12-15 03:01:22.910 349 16515.09 366.23 50848.77 88888.00 2018-12-15 03:01:23.410 349 16515.06 366.21 50848.77 88888.00 2018-12-15 03:01:23.910 349 16515.00 366.21 50848.75 88888.00 2018-12-15 03:01:24.410 349 16515.01 366.18 50848.76 88888.00 2018-12-15 03:01:24.910 349 16515.05 366.15 50848.77 88888.00 2018-12-15 03:01:25.410 349 16515.04 366.17 50848.78 88888.00 2018-12-15 03:01:25.910 349 16515.03 366.17 50848.75 88888.00 2018-12-15 03:01:26.410 349 16515.11 366.24 50848.76 88888.00 2018-12-15 03:01:26.910 349 16515.14 366.24 50848.79 88888.00 2018-12-15 03:01:27.410 349 16515.11 366.16 50848.75 88888.00 2018-12-15 03:01:27.910 349 16515.06 366.16 50848.74 88888.00 2018-12-15 03:01:28.410 349 16515.02 366.13 50848.71 88888.00 2018-12-15 03:01:28.910 349 16514.99 366.14 50848.68 88888.00 2018-12-15 03:01:29.410 349 16515.04 366.16 50848.69 88888.00 2018-12-15 03:01:29.910 349 16515.08 366.14 50848.70 88888.00 2018-12-15 03:01:30.410 349 16515.10 366.15 50848.69 88888.00 2018-12-15 03:01:30.910 349 16515.12 366.15 50848.67 88888.00 2018-12-15 03:01:31.410 349 16515.09 366.20 50848.69 88888.00 2018-12-15 03:01:31.910 349 16515.06 366.24 50848.77 88888.00 2018-12-15 03:01:32.410 349 16515.08 366.23 50848.75 88888.00 2018-12-15 03:01:32.910 349 16515.08 366.22 50848.74 88888.00 2018-12-15 03:01:33.410 349 16515.12 366.20 50848.75 88888.00 2018-12-15 03:01:33.910 349 16515.13 366.17 50848.72 88888.00 2018-12-15 03:01:34.410 349 16515.09 366.23 50848.76 88888.00 2018-12-15 03:01:34.910 349 16515.08 366.23 50848.80 88888.00 2018-12-15 03:01:35.410 349 16515.04 366.17 50848.77 88888.00 2018-12-15 03:01:35.910 349 16515.10 366.14 50848.78 88888.00 2018-12-15 03:01:36.410 349 16515.17 366.17 50848.78 88888.00 2018-12-15 03:01:36.910 349 16515.17 366.15 50848.72 88888.00 2018-12-15 03:01:37.410 349 16515.19 366.05 50848.63 88888.00 2018-12-15 03:01:37.910 349 16515.17 366.07 50848.65 88888.00 2018-12-15 03:01:38.411 349 16515.19 366.07 50848.72 88888.00 2018-12-15 03:01:38.911 349 16515.19 366.11 50848.77 88888.00 2018-12-15 03:01:39.411 349 16515.18 366.07 50848.71 88888.00 2018-12-15 03:01:39.911 349 16515.19 366.12 50848.63 88888.00 2018-12-15 03:01:40.411 349 16515.22 366.17 50848.67 88888.00 2018-12-15 03:01:40.911 349 16515.26 366.16 50848.75 88888.00 2018-12-15 03:01:41.411 349 16515.27 366.13 50848.71 88888.00 2018-12-15 03:01:41.911 349 16515.24 366.14 50848.68 88888.00 2018-12-15 03:01:42.411 349 16515.20 366.15 50848.71 88888.00 2018-12-15 03:01:42.911 349 16515.19 366.14 50848.76 88888.00 2018-12-15 03:01:43.411 349 16515.21 366.12 50848.72 88888.00 2018-12-15 03:01:43.911 349 16515.22 366.11 50848.60 88888.00 2018-12-15 03:01:44.411 349 16515.23 366.08 50848.52 88888.00 2018-12-15 03:01:44.911 349 16515.23 366.09 50848.53 88888.00 2018-12-15 03:01:45.411 349 16515.23 366.12 50848.51 88888.00 2018-12-15 03:01:45.911 349 16515.22 366.11 50848.57 88888.00 2018-12-15 03:01:46.411 349 16515.20 366.11 50848.65 88888.00 2018-12-15 03:01:46.911 349 16515.27 366.13 50848.66 88888.00 2018-12-15 03:01:47.411 349 16515.23 366.11 50848.66 88888.00 2018-12-15 03:01:47.911 349 16515.23 366.09 50848.68 88888.00 2018-12-15 03:01:48.411 349 16515.23 366.06 50848.70 88888.00 2018-12-15 03:01:48.911 349 16515.22 366.05 50848.70 88888.00 2018-12-15 03:01:49.411 349 16515.18 366.09 50848.68 88888.00 2018-12-15 03:01:49.911 349 16515.20 366.09 50848.66 88888.00 2018-12-15 03:01:50.411 349 16515.19 366.12 50848.67 88888.00 2018-12-15 03:01:50.911 349 16515.21 366.15 50848.65 88888.00 2018-12-15 03:01:51.411 349 16515.26 366.11 50848.68 88888.00 2018-12-15 03:01:51.911 349 16515.24 366.08 50848.66 88888.00 2018-12-15 03:01:52.411 349 16515.21 366.08 50848.63 88888.00 2018-12-15 03:01:52.911 349 16515.22 366.02 50848.68 88888.00 2018-12-15 03:01:53.411 349 16515.21 366.02 50848.59 88888.00 2018-12-15 03:01:53.911 349 16515.21 366.11 50848.58 88888.00 2018-12-15 03:01:54.411 349 16515.21 366.14 50848.58 88888.00 2018-12-15 03:01:54.911 349 16515.23 366.11 50848.62 88888.00 2018-12-15 03:01:55.411 349 16515.24 366.06 50848.67 88888.00 2018-12-15 03:01:55.911 349 16515.22 366.02 50848.68 88888.00 2018-12-15 03:01:56.411 349 16515.22 365.99 50848.65 88888.00 2018-12-15 03:01:56.911 349 16515.24 365.97 50848.65 88888.00 2018-12-15 03:01:57.411 349 16515.19 366.00 50848.67 88888.00 2018-12-15 03:01:57.911 349 16515.17 366.06 50848.69 88888.00 2018-12-15 03:01:58.411 349 16515.17 366.08 50848.70 88888.00 2018-12-15 03:01:58.911 349 16515.15 366.07 50848.68 88888.00 2018-12-15 03:01:59.411 349 16515.18 366.12 50848.63 88888.00 2018-12-15 03:01:59.911 349 16515.22 366.13 50848.66 88888.00 2018-12-15 03:02:00.411 349 16515.20 366.13 50848.65 88888.00 2018-12-15 03:02:00.911 349 16515.18 366.09 50848.66 88888.00 2018-12-15 03:02:01.411 349 16515.15 366.09 50848.61 88888.00 2018-12-15 03:02:01.911 349 16515.22 366.13 50848.65 88888.00 2018-12-15 03:02:02.411 349 16515.19 366.09 50848.71 88888.00 2018-12-15 03:02:02.911 349 16515.20 366.04 50848.76 88888.00 2018-12-15 03:02:03.411 349 16515.19 366.04 50848.78 88888.00 2018-12-15 03:02:03.911 349 16515.15 366.04 50848.74 88888.00 2018-12-15 03:02:04.411 349 16515.13 365.99 50848.76 88888.00 2018-12-15 03:02:04.911 349 16515.14 365.99 50848.76 88888.00 2018-12-15 03:02:05.411 349 16515.15 365.96 50848.72 88888.00 2018-12-15 03:02:05.911 349 16515.17 365.99 50848.74 88888.00 2018-12-15 03:02:06.411 349 16515.19 366.06 50848.67 88888.00 2018-12-15 03:02:06.911 349 16515.14 366.08 50848.66 88888.00 2018-12-15 03:02:07.411 349 16515.11 366.07 50848.66 88888.00 2018-12-15 03:02:07.911 349 16515.11 366.04 50848.62 88888.00 2018-12-15 03:02:08.412 349 16515.08 366.00 50848.67 88888.00 2018-12-15 03:02:08.912 349 16515.05 366.00 50848.70 88888.00 2018-12-15 03:02:09.412 349 16515.09 366.02 50848.71 88888.00 2018-12-15 03:02:09.912 349 16515.06 365.98 50848.68 88888.00 2018-12-15 03:02:10.412 349 16515.01 365.91 50848.67 88888.00 2018-12-15 03:02:10.912 349 16515.09 365.92 50848.69 88888.00 2018-12-15 03:02:11.412 349 16515.06 365.90 50848.71 88888.00 2018-12-15 03:02:11.912 349 16515.08 365.88 50848.72 88888.00 2018-12-15 03:02:12.412 349 16515.05 365.87 50848.77 88888.00 2018-12-15 03:02:12.912 349 16515.04 365.90 50848.79 88888.00 2018-12-15 03:02:13.412 349 16515.03 365.98 50848.76 88888.00 2018-12-15 03:02:13.912 349 16515.05 365.94 50848.80 88888.00 2018-12-15 03:02:14.412 349 16515.08 365.91 50848.76 88888.00 2018-12-15 03:02:14.912 349 16515.10 365.94 50848.68 88888.00 2018-12-15 03:02:15.412 349 16515.08 365.87 50848.69 88888.00 2018-12-15 03:02:15.912 349 16515.08 365.83 50848.69 88888.00 2018-12-15 03:02:16.412 349 16515.05 365.81 50848.69 88888.00 2018-12-15 03:02:16.912 349 16515.08 365.77 50848.72 88888.00 2018-12-15 03:02:17.412 349 16515.08 365.78 50848.75 88888.00 2018-12-15 03:02:17.912 349 16515.09 365.78 50848.72 88888.00 2018-12-15 03:02:18.412 349 16515.06 365.80 50848.68 88888.00 2018-12-15 03:02:18.912 349 16515.05 365.81 50848.65 88888.00 2018-12-15 03:02:19.912 349 16515.03 365.85 50848.63 88888.00 2018-12-15 03:02:20.412 349 16515.04 365.85 50848.68 88888.00 2018-12-15 03:02:20.912 349 16515.04 365.82 50848.76 88888.00 2018-12-15 03:02:21.412 349 16515.04 365.82 50848.77 88888.00 2018-12-15 03:02:21.912 349 16515.01 365.85 50848.75 88888.00 2018-12-15 03:02:22.412 349 16515.01 365.87 50848.72 88888.00 2018-12-15 03:02:22.912 349 16515.05 365.85 50848.70 88888.00 2018-12-15 03:02:23.412 349 16515.02 365.82 50848.67 88888.00 2018-12-15 03:02:23.912 349 16515.01 365.83 50848.70 88888.00 2018-12-15 03:02:24.412 349 16515.01 365.74 50848.69 88888.00 2018-12-15 03:02:24.912 349 16515.00 365.76 50848.68 88888.00 2018-12-15 03:02:25.412 349 16514.99 365.79 50848.68 88888.00 2018-12-15 03:02:25.912 349 16514.97 365.74 50848.67 88888.00 2018-12-15 03:02:26.412 349 16514.96 365.70 50848.69 88888.00 2018-12-15 03:02:26.912 349 16514.99 365.72 50848.66 88888.00 2018-12-15 03:02:27.412 349 16514.94 365.77 50848.68 88888.00 2018-12-15 03:02:27.912 349 16514.91 365.79 50848.68 88888.00 2018-12-15 03:02:28.412 349 16514.91 365.76 50848.63 88888.00 2018-12-15 03:02:28.912 349 16514.91 365.70 50848.61 88888.00 2018-12-15 03:02:29.412 349 16514.91 365.72 50848.60 88888.00 2018-12-15 03:02:29.912 349 16514.92 365.71 50848.63 88888.00 2018-12-15 03:02:30.412 349 16514.84 365.63 50848.69 88888.00 2018-12-15 03:02:30.912 349 16514.79 365.63 50848.66 88888.00 2018-12-15 03:02:31.412 349 16514.82 365.73 50848.60 88888.00 2018-12-15 03:02:31.912 349 16514.85 365.68 50848.62 88888.00 2018-12-15 03:02:32.412 349 16514.86 365.64 50848.63 88888.00 2018-12-15 03:02:32.912 349 16514.85 365.65 50848.62 88888.00 2018-12-15 03:02:33.412 349 16514.80 365.62 50848.61 88888.00 2018-12-15 03:02:33.912 349 16514.82 365.61 50848.58 88888.00 2018-12-15 03:02:34.412 349 16514.85 365.65 50848.62 88888.00 2018-12-15 03:02:34.912 349 16514.85 365.65 50848.68 88888.00 2018-12-15 03:02:35.412 349 16514.85 365.60 50848.71 88888.00 2018-12-15 03:02:35.912 349 16514.83 365.61 50848.76 88888.00 2018-12-15 03:02:36.412 349 16514.79 365.59 50848.76 88888.00 2018-12-15 03:02:36.912 349 16514.79 365.61 50848.75 88888.00 2018-12-15 03:02:37.412 349 16514.77 365.59 50848.70 88888.00 2018-12-15 03:02:37.912 349 16514.82 365.53 50848.71 88888.00 2018-12-15 03:02:38.412 349 16514.80 365.54 50848.67 88888.00 2018-12-15 03:02:38.912 349 16514.76 365.54 50848.68 88888.00 2018-12-15 03:02:39.913 349 16514.76 365.55 50848.70 88888.00 2018-12-15 03:02:40.413 349 16514.75 365.56 50848.66 88888.00 2018-12-15 03:02:40.913 349 16514.76 365.56 50848.68 88888.00 2018-12-15 03:02:41.413 349 16514.71 365.59 50848.77 88888.00 2018-12-15 03:02:41.913 349 16514.69 365.56 50848.75 88888.00 2018-12-15 03:02:42.413 349 16514.74 365.56 50848.71 88888.00 2018-12-15 03:02:42.913 349 16514.75 365.54 50848.65 88888.00 2018-12-15 03:02:43.413 349 16514.70 365.52 50848.62 88888.00 2018-12-15 03:02:43.913 349 16514.71 365.53 50848.59 88888.00 2018-12-15 03:02:44.413 349 16514.71 365.52 50848.63 88888.00 2018-12-15 03:02:44.913 349 16514.71 365.53 50848.65 88888.00 2018-12-15 03:02:45.413 349 16514.75 365.56 50848.59 88888.00 2018-12-15 03:02:45.913 349 16514.71 365.59 50848.54 88888.00 2018-12-15 03:02:46.413 349 16514.71 365.59 50848.56 88888.00 2018-12-15 03:02:46.913 349 16514.70 365.54 50848.57 88888.00 2018-12-15 03:02:47.413 349 16514.70 365.55 50848.63 88888.00 2018-12-15 03:02:47.913 349 16514.70 365.53 50848.61 88888.00 2018-12-15 03:02:48.413 349 16514.76 365.53 50848.62 88888.00 2018-12-15 03:02:48.913 349 16514.79 365.48 50848.61 88888.00 2018-12-15 03:02:49.913 349 16514.71 365.54 50848.51 88888.00 2018-12-15 03:02:50.413 349 16514.69 365.53 50848.59 88888.00 2018-12-15 03:02:50.913 349 16514.66 365.56 50848.65 88888.00 2018-12-15 03:02:51.413 349 16514.73 365.63 50848.60 88888.00 2018-12-15 03:02:51.913 349 16514.70 365.63 50848.60 88888.00 2018-12-15 03:02:52.413 349 16514.71 365.60 50848.58 88888.00 2018-12-15 03:02:52.913 349 16514.77 365.59 50848.57 88888.00 2018-12-15 03:02:53.413 349 16514.69 365.57 50848.61 88888.00 2018-12-15 03:02:53.913 349 16514.69 365.60 50848.67 88888.00 2018-12-15 03:02:54.413 349 16514.73 365.62 50848.67 88888.00 2018-12-15 03:02:54.913 349 16514.73 365.61 50848.68 88888.00 2018-12-15 03:02:55.413 349 16514.76 365.61 50848.69 88888.00 2018-12-15 03:02:55.913 349 16514.78 365.61 50848.65 88888.00 2018-12-15 03:02:56.413 349 16514.75 365.61 50848.62 88888.00 2018-12-15 03:02:56.913 349 16514.73 365.63 50848.61 88888.00 2018-12-15 03:02:57.413 349 16514.73 365.64 50848.59 88888.00 2018-12-15 03:02:57.913 349 16514.74 365.68 50848.58 88888.00 2018-12-15 03:02:58.413 349 16514.70 365.71 50848.66 88888.00 2018-12-15 03:02:58.913 349 16514.65 365.74 50848.68 88888.00 2018-12-15 03:02:59.413 349 16514.68 365.72 50848.68 88888.00 2018-12-15 03:02:59.913 349 16514.68 365.69 50848.69 88888.00 2018-12-15 03:03:00.413 349 16514.69 365.66 50848.70 88888.00 2018-12-15 03:03:00.913 349 16514.76 365.66 50848.66 88888.00 2018-12-15 03:03:01.413 349 16514.76 365.69 50848.66 88888.00 2018-12-15 03:03:01.913 349 16514.74 365.76 50848.69 88888.00 2018-12-15 03:03:02.413 349 16514.71 365.77 50848.71 88888.00 2018-12-15 03:03:02.913 349 16514.71 365.70 50848.63 88888.00 2018-12-15 03:03:03.413 349 16514.66 365.73 50848.70 88888.00 2018-12-15 03:03:03.913 349 16514.65 365.74 50848.66 88888.00 2018-12-15 03:03:04.404 349 16514.70 365.72 50848.65 88888.00 2018-12-15 03:03:04.904 349 16514.73 365.68 50848.71 88888.00 2018-12-15 03:03:05.404 349 16514.69 365.76 50848.71 88888.00 2018-12-15 03:03:05.904 349 16514.67 365.83 50848.69 88888.00 2018-12-15 03:03:06.404 349 16514.69 365.85 50848.72 88888.00 2018-12-15 03:03:06.904 349 16514.73 365.88 50848.75 88888.00 2018-12-15 03:03:07.404 349 16514.73 365.88 50848.77 88888.00 2018-12-15 03:03:07.904 349 16514.73 365.90 50848.75 88888.00 2018-12-15 03:03:08.404 349 16514.73 365.91 50848.74 88888.00 2018-12-15 03:03:08.904 349 16514.69 365.95 50848.76 88888.00 2018-12-15 03:03:09.904 349 16514.69 365.92 50848.67 88888.00 2018-12-15 03:03:10.404 349 16514.70 365.92 50848.66 88888.00 2018-12-15 03:03:10.904 349 16514.73 365.91 50848.66 88888.00 2018-12-15 03:03:11.404 349 16514.70 365.92 50848.68 88888.00 2018-12-15 03:03:11.904 349 16514.67 365.95 50848.74 88888.00 2018-12-15 03:03:12.404 349 16514.69 365.99 50848.75 88888.00 2018-12-15 03:03:12.904 349 16514.69 366.08 50848.69 88888.00 2018-12-15 03:03:13.404 349 16514.76 366.03 50848.65 88888.00 2018-12-15 03:03:13.904 349 16514.82 365.97 50848.60 88888.00 2018-12-15 03:03:14.404 349 16514.79 365.99 50848.62 88888.00 2018-12-15 03:03:14.904 349 16514.77 366.03 50848.62 88888.00 2018-12-15 03:03:15.404 349 16514.82 365.99 50848.60 88888.00 2018-12-15 03:03:15.904 349 16514.84 365.98 50848.60 88888.00 2018-12-15 03:03:16.404 349 16514.80 365.98 50848.60 88888.00 2018-12-15 03:03:16.904 349 16514.82 366.06 50848.63 88888.00 2018-12-15 03:03:17.404 349 16514.85 366.09 50848.68 88888.00 2018-12-15 03:03:17.904 349 16514.85 366.09 50848.68 88888.00 2018-12-15 03:03:18.404 349 16514.82 366.05 50848.66 88888.00 2018-12-15 03:03:18.904 349 16514.82 366.02 50848.66 88888.00 2018-12-15 03:03:19.904 349 16514.79 366.08 50848.67 88888.00 2018-12-15 03:03:20.404 349 16514.85 366.07 50848.71 88888.00 2018-12-15 03:03:20.904 349 16514.86 366.09 50848.68 88888.00 2018-12-15 03:03:21.404 349 16514.89 366.07 50848.65 88888.00 2018-12-15 03:03:21.904 349 16514.91 366.06 50848.65 88888.00 2018-12-15 03:03:22.404 349 16514.93 366.06 50848.65 88888.00 2018-12-15 03:03:22.904 349 16514.97 366.06 50848.66 88888.00 2018-12-15 03:03:23.404 349 16515.00 366.11 50848.69 88888.00 2018-12-15 03:03:23.904 349 16515.00 366.11 50848.74 88888.00 2018-12-15 03:03:24.404 349 16515.04 366.02 50848.72 88888.00 2018-12-15 03:03:24.904 349 16515.06 365.99 50848.70 88888.00 2018-12-15 03:03:25.404 349 16515.06 365.98 50848.75 88888.00 2018-12-15 03:03:25.904 349 16515.08 365.99 50848.71 88888.00 2018-12-15 03:03:26.404 349 16515.09 366.06 50848.69 88888.00 2018-12-15 03:03:26.904 349 16515.06 366.05 50848.68 88888.00 2018-12-15 03:03:27.904 349 16515.09 366.04 50848.65 88888.00 2018-12-15 03:03:28.404 349 16515.13 366.06 50848.60 88888.00 2018-12-15 03:03:28.904 349 16515.18 366.05 50848.59 88888.00 2018-12-15 03:03:29.404 349 16515.20 366.02 50848.59 88888.00 2018-12-15 03:03:29.904 349 16515.18 366.00 50848.68 88888.00 2018-12-15 03:03:30.404 349 16515.18 365.96 50848.68 88888.00 2018-12-15 03:03:30.904 349 16515.18 365.94 50848.69 88888.00 2018-12-15 03:03:31.404 349 16515.19 365.92 50848.71 88888.00 2018-12-15 03:03:31.904 349 16515.21 365.95 50848.65 88888.00 2018-12-15 03:03:32.404 349 16515.23 365.95 50848.66 88888.00 2018-12-15 03:03:32.905 349 16515.27 365.96 50848.65 88888.00 2018-12-15 03:03:33.405 349 16515.24 366.02 50848.65 88888.00 2018-12-15 03:03:33.905 349 16515.24 366.02 50848.68 88888.00 2018-12-15 03:03:34.405 349 16515.29 366.05 50848.68 88888.00 2018-12-15 03:03:34.905 349 16515.29 366.08 50848.74 88888.00 2018-12-15 03:03:35.405 349 16515.29 366.04 50848.69 88888.00 2018-12-15 03:03:35.905 349 16515.33 366.00 50848.72 88888.00 2018-12-15 03:03:36.405 349 16515.36 366.02 50848.69 88888.00 2018-12-15 03:03:36.905 349 16515.36 366.02 50848.68 88888.00 2018-12-15 03:03:37.405 349 16515.37 365.95 50848.68 88888.00 2018-12-15 03:03:37.905 349 16515.46 365.96 50848.71 88888.00 2018-12-15 03:03:38.405 349 16515.49 366.03 50848.71 88888.00 2018-12-15 03:03:38.905 349 16515.53 366.07 50848.70 88888.00 2018-12-15 03:03:39.405 349 16515.53 366.04 50848.68 88888.00 2018-12-15 03:03:39.905 349 16515.49 366.05 50848.69 88888.00 2018-12-15 03:03:40.405 349 16515.50 366.03 50848.77 88888.00 2018-12-15 03:03:40.905 349 16515.54 365.98 50848.74 88888.00 2018-12-15 03:03:41.405 349 16515.57 365.95 50848.77 88888.00 2018-12-15 03:03:41.905 349 16515.55 365.98 50848.76 88888.00 2018-12-15 03:03:42.405 349 16515.52 366.02 50848.75 88888.00 2018-12-15 03:03:42.905 349 16515.49 366.03 50848.71 88888.00 2018-12-15 03:03:43.405 349 16515.48 366.07 50848.63 88888.00 2018-12-15 03:03:43.905 349 16515.49 366.05 50848.67 88888.00 2018-12-15 03:03:44.405 349 16515.53 366.06 50848.67 88888.00 2018-12-15 03:03:44.905 349 16515.58 366.02 50848.66 88888.00 2018-12-15 03:03:45.405 349 16515.58 366.02 50848.65 88888.00 2018-12-15 03:03:45.905 349 16515.58 365.99 50848.67 88888.00 2018-12-15 03:03:46.405 349 16515.61 365.99 50848.66 88888.00 2018-12-15 03:03:46.905 349 16515.64 366.02 50848.66 88888.00 2018-12-15 03:03:47.405 349 16515.65 366.02 50848.65 88888.00 2018-12-15 03:03:47.905 349 16515.68 366.02 50848.66 88888.00 2018-12-15 03:03:48.405 349 16515.68 366.05 50848.60 88888.00 2018-12-15 03:03:48.905 349 16515.68 366.08 50848.60 88888.00 2018-12-15 03:03:49.405 349 16515.70 366.06 50848.61 88888.00 2018-12-15 03:03:49.905 349 16515.72 366.02 50848.62 88888.00 2018-12-15 03:03:50.405 349 16515.74 365.99 50848.63 88888.00 2018-12-15 03:03:50.905 349 16515.83 366.00 50848.66 88888.00 2018-12-15 03:03:51.405 349 16515.82 366.02 50848.65 88888.00 2018-12-15 03:03:51.905 349 16515.81 366.02 50848.66 88888.00 2018-12-15 03:03:52.405 349 16515.82 365.99 50848.67 88888.00 2018-12-15 03:03:52.905 349 16515.81 365.98 50848.68 88888.00 2018-12-15 03:03:53.405 349 16515.82 365.96 50848.65 88888.00 2018-12-15 03:03:53.905 349 16515.84 365.91 50848.61 88888.00 2018-12-15 03:03:54.405 349 16515.86 365.96 50848.61 88888.00 2018-12-15 03:03:54.905 349 16515.89 365.96 50848.70 88888.00 2018-12-15 03:03:55.405 349 16515.96 366.00 50848.68 88888.00 2018-12-15 03:03:55.905 349 16515.94 366.03 50848.60 88888.00 2018-12-15 03:03:56.405 349 16515.91 366.02 50848.59 88888.00 2018-12-15 03:03:56.905 349 16515.90 366.00 50848.63 88888.00 2018-12-15 03:03:57.405 349 16515.90 366.02 50848.63 88888.00 2018-12-15 03:03:57.905 349 16515.92 365.99 50848.66 88888.00 2018-12-15 03:03:58.405 349 16515.92 365.98 50848.60 88888.00 2018-12-15 03:03:58.905 349 16515.92 365.99 50848.62 88888.00 2018-12-15 03:03:59.405 349 16515.98 366.00 50848.66 88888.00 2018-12-15 03:03:59.905 349 16515.98 365.97 50848.61 88888.00 2018-12-15 03:04:00.405 349 16515.96 365.95 50848.62 88888.00 2018-12-15 03:04:00.905 349 16515.93 365.92 50848.61 88888.00 2018-12-15 03:04:01.405 349 16515.92 365.92 50848.66 88888.00 2018-12-15 03:04:01.905 349 16515.97 365.91 50848.69 88888.00 2018-12-15 03:04:02.405 349 16516.08 365.96 50848.66 88888.00 2018-12-15 03:04:02.906 349 16516.08 366.02 50848.69 88888.00 2018-12-15 03:04:03.406 349 16516.00 365.98 50848.75 88888.00 2018-12-15 03:04:03.906 349 16515.96 365.98 50848.72 88888.00 2018-12-15 03:04:04.406 349 16515.91 366.02 50848.67 88888.00 2018-12-15 03:04:04.906 349 16515.97 366.02 50848.67 88888.00 2018-12-15 03:04:05.406 349 16516.02 365.99 50848.59 88888.00 2018-12-15 03:04:05.906 349 16516.05 365.96 50848.63 88888.00 2018-12-15 03:04:06.406 349 16516.08 365.92 50848.61 88888.00 2018-12-15 03:04:06.906 349 16516.05 365.98 50848.60 88888.00 2018-12-15 03:04:07.406 349 16516.07 366.02 50848.62 88888.00 2018-12-15 03:04:07.906 349 16516.10 366.02 50848.65 88888.00 2018-12-15 03:04:08.406 349 16516.03 365.99 50848.63 88888.00 2018-12-15 03:04:08.906 349 16516.00 366.00 50848.63 88888.00 2018-12-15 03:04:09.406 349 16515.98 365.99 50848.66 88888.00 2018-12-15 03:04:09.906 349 16515.96 365.98 50848.68 88888.00 2018-12-15 03:04:10.406 349 16515.98 365.95 50848.68 88888.00 2018-12-15 03:04:10.906 349 16516.01 365.97 50848.68 88888.00 2018-12-15 03:04:11.406 349 16516.03 365.92 50848.65 88888.00 2018-12-15 03:04:11.906 349 16516.01 365.90 50848.62 88888.00 2018-12-15 03:04:12.406 349 16516.01 365.96 50848.68 88888.00 2018-12-15 03:04:12.906 349 16515.99 365.90 50848.70 88888.00 2018-12-15 03:04:13.406 349 16515.97 365.96 50848.72 88888.00 2018-12-15 03:04:13.906 349 16515.94 365.97 50848.71 88888.00 2018-12-15 03:04:14.406 349 16515.97 365.98 50848.69 88888.00 2018-12-15 03:04:14.906 349 16516.02 365.96 50848.70 88888.00 2018-12-15 03:04:15.406 349 16516.02 365.97 50848.71 88888.00 2018-12-15 03:04:15.906 349 16516.02 365.96 50848.69 88888.00 2018-12-15 03:04:16.406 349 16516.03 365.96 50848.67 88888.00 2018-12-15 03:04:16.906 349 16516.06 365.97 50848.70 88888.00 2018-12-15 03:04:17.406 349 16516.06 365.99 50848.68 88888.00 2018-12-15 03:04:17.906 349 16516.06 366.03 50848.67 88888.00 2018-12-15 03:04:18.406 349 16515.99 366.03 50848.65 88888.00 2018-12-15 03:04:18.906 349 16516.01 365.98 50848.67 88888.00 2018-12-15 03:04:19.406 349 16515.99 365.97 50848.70 88888.00 2018-12-15 03:04:19.906 349 16515.98 366.00 50848.69 88888.00 2018-12-15 03:04:20.406 349 16516.01 365.97 50848.75 88888.00 2018-12-15 03:04:21.406 349 16515.97 365.97 50848.68 88888.00 2018-12-15 03:04:21.906 349 16515.94 365.94 50848.67 88888.00 2018-12-15 03:04:22.406 349 16515.92 365.91 50848.63 88888.00 2018-12-15 03:04:22.906 349 16515.92 365.90 50848.63 88888.00 2018-12-15 03:04:23.406 349 16515.96 365.88 50848.72 88888.00 2018-12-15 03:04:23.906 349 16516.00 365.88 50848.70 88888.00 2018-12-15 03:04:24.406 349 16516.01 365.87 50848.60 88888.00 2018-12-15 03:04:24.906 349 16516.02 365.87 50848.60 88888.00 2018-12-15 03:04:25.406 349 16516.01 365.89 50848.67 88888.00 2018-12-15 03:04:25.906 349 16516.02 365.92 50848.65 88888.00 2018-12-15 03:04:26.406 349 16516.00 365.95 50848.63 88888.00 2018-12-15 03:04:26.906 349 16516.02 365.90 50848.61 88888.00 2018-12-15 03:04:27.406 349 16516.05 365.89 50848.62 88888.00 2018-12-15 03:04:27.906 349 16516.03 365.88 50848.63 88888.00 2018-12-15 03:04:28.406 349 16515.98 365.89 50848.62 88888.00 2018-12-15 03:04:28.906 349 16515.93 365.92 50848.61 88888.00 2018-12-15 03:04:29.406 349 16515.98 365.90 50848.63 88888.00 2018-12-15 03:04:29.906 349 16515.94 365.89 50848.67 88888.00 2018-12-15 03:04:30.406 349 16515.96 365.87 50848.69 88888.00 2018-12-15 03:04:31.407 349 16515.98 365.89 50848.67 88888.00 2018-12-15 03:04:31.907 349 16515.96 365.90 50848.68 88888.00 2018-12-15 03:04:32.407 349 16515.98 365.91 50848.67 88888.00 2018-12-15 03:04:32.907 349 16515.94 365.88 50848.66 88888.00 2018-12-15 03:04:33.407 349 16515.97 365.88 50848.66 88888.00 2018-12-15 03:04:33.907 349 16515.99 365.92 50848.66 88888.00 2018-12-15 03:04:34.407 349 16515.92 365.92 50848.66 88888.00 2018-12-15 03:04:34.907 349 16515.91 365.89 50848.67 88888.00 2018-12-15 03:04:35.407 349 16515.96 365.85 50848.72 88888.00 2018-12-15 03:04:35.907 349 16515.98 365.82 50848.74 88888.00 2018-12-15 03:04:36.407 349 16515.98 365.89 50848.72 88888.00 2018-12-15 03:04:36.907 349 16515.99 365.85 50848.76 88888.00 2018-12-15 03:04:37.407 349 16516.02 365.85 50848.76 88888.00 2018-12-15 03:04:37.907 349 16516.03 365.83 50848.71 88888.00 2018-12-15 03:04:38.407 349 16516.02 365.85 50848.71 88888.00 2018-12-15 03:04:38.907 349 16516.00 365.83 50848.76 88888.00 2018-12-15 03:04:39.407 349 16516.00 365.82 50848.71 88888.00 2018-12-15 03:04:39.907 349 16516.02 365.80 50848.65 88888.00 2018-12-15 03:04:40.407 349 16515.99 365.81 50848.67 88888.00 2018-12-15 03:04:41.407 349 16515.93 365.78 50848.69 88888.00 2018-12-15 03:04:41.907 349 16515.97 365.78 50848.71 88888.00 2018-12-15 03:04:42.407 349 16515.97 365.81 50848.71 88888.00 2018-12-15 03:04:42.907 349 16515.97 365.82 50848.70 88888.00 2018-12-15 03:04:43.407 349 16515.93 365.81 50848.74 88888.00 2018-12-15 03:04:43.907 349 16515.93 365.78 50848.70 88888.00 2018-12-15 03:04:44.407 349 16515.96 365.78 50848.69 88888.00 2018-12-15 03:04:44.907 349 16515.94 365.76 50848.75 88888.00 2018-12-15 03:04:45.407 349 16515.90 365.73 50848.76 88888.00 2018-12-15 03:04:45.907 349 16515.86 365.80 50848.74 88888.00 2018-12-15 03:04:46.407 349 16515.89 365.82 50848.74 88888.00 2018-12-15 03:04:46.907 349 16515.91 365.85 50848.76 88888.00 2018-12-15 03:04:47.407 349 16515.91 365.85 50848.79 88888.00 2018-12-15 03:04:47.907 349 16515.92 365.82 50848.78 88888.00 2018-12-15 03:04:48.407 349 16515.88 365.88 50848.78 88888.00 2018-12-15 03:04:48.907 349 16515.84 365.87 50848.77 88888.00 2018-12-15 03:04:49.407 349 16515.86 365.83 50848.78 88888.00 2018-12-15 03:04:49.907 349 16515.86 365.88 50848.77 88888.00 2018-12-15 03:04:50.407 349 16515.86 365.89 50848.76 88888.00 2018-12-15 03:04:51.407 349 16515.86 365.78 50848.70 88888.00 2018-12-15 03:04:51.907 349 16515.84 365.79 50848.72 88888.00 2018-12-15 03:04:52.407 349 16515.85 365.82 50848.76 88888.00 2018-12-15 03:04:52.907 349 16515.91 365.83 50848.68 88888.00 2018-12-15 03:04:53.407 349 16515.88 365.87 50848.67 88888.00 2018-12-15 03:04:53.907 349 16515.81 365.95 50848.69 88888.00 2018-12-15 03:04:54.407 349 16515.83 365.95 50848.68 88888.00 2018-12-15 03:04:54.907 349 16515.84 365.94 50848.63 88888.00 2018-12-15 03:04:55.407 349 16515.80 365.88 50848.59 88888.00 2018-12-15 03:04:55.907 349 16515.73 365.83 50848.58 88888.00 2018-12-15 03:04:56.407 349 16515.72 365.87 50848.61 88888.00 2018-12-15 03:04:56.907 349 16515.74 365.85 50848.62 88888.00 2018-12-15 03:04:57.407 349 16515.83 365.82 50848.66 88888.00 2018-12-15 03:04:57.907 349 16515.85 365.87 50848.71 88888.00 2018-12-15 03:04:58.407 349 16515.79 365.89 50848.70 88888.00 2018-12-15 03:04:58.907 349 16515.79 365.86 50848.63 88888.00 2018-12-15 03:04:59.407 349 16515.77 365.82 50848.66 88888.00 2018-12-15 03:04:59.907 349 16515.74 365.86 50848.69 88888.00 2018-12-15 03:05:00.407 349 16515.72 365.90 50848.71 88888.00 2018-12-15 03:05:00.907 349 16515.73 365.96 50848.65 88888.00 2018-12-15 03:05:01.408 349 16515.74 365.94 50848.65 88888.00 2018-12-15 03:05:01.908 349 16515.72 365.88 50848.65 88888.00 2018-12-15 03:05:02.408 349 16515.72 365.89 50848.70 88888.00 2018-12-15 03:05:02.908 349 16515.72 365.89 50848.75 88888.00 2018-12-15 03:05:03.408 349 16515.75 365.91 50848.70 88888.00 2018-12-15 03:05:03.908 349 16515.75 365.91 50848.70 88888.00 2018-12-15 03:05:04.408 349 16515.75 365.95 50848.71 88888.00 2018-12-15 03:05:04.908 349 16515.75 365.88 50848.69 88888.00 2018-12-15 03:05:05.408 349 16515.73 365.90 50848.74 88888.00 2018-12-15 03:05:05.908 349 16515.67 365.92 50848.71 88888.00 2018-12-15 03:05:06.408 349 16515.71 365.90 50848.70 88888.00 2018-12-15 03:05:06.908 349 16515.76 365.86 50848.71 88888.00 2018-12-15 03:05:07.408 349 16515.75 365.88 50848.72 88888.00 2018-12-15 03:05:07.908 349 16515.72 365.91 50848.72 88888.00 2018-12-15 03:05:08.408 349 16515.73 365.92 50848.76 88888.00 2018-12-15 03:05:08.908 349 16515.75 365.85 50848.76 88888.00 2018-12-15 03:05:09.408 349 16515.76 365.83 50848.72 88888.00 2018-12-15 03:05:09.908 349 16515.74 365.86 50848.74 88888.00 2018-12-15 03:05:10.408 349 16515.76 365.89 50848.71 88888.00 2018-12-15 03:05:10.908 349 16515.79 365.89 50848.68 88888.00 2018-12-15 03:05:11.408 349 16515.73 365.87 50848.67 88888.00 2018-12-15 03:05:11.908 349 16515.74 365.90 50848.68 88888.00 2018-12-15 03:05:12.408 349 16515.72 365.86 50848.70 88888.00 2018-12-15 03:05:12.908 349 16515.71 365.85 50848.66 88888.00 2018-12-15 03:05:13.408 349 16515.66 365.85 50848.62 88888.00 2018-12-15 03:05:13.908 349 16515.66 365.85 50848.62 88888.00 2018-12-15 03:05:14.408 349 16515.70 365.82 50848.69 88888.00 2018-12-15 03:05:14.908 349 16515.66 365.83 50848.70 88888.00 2018-12-15 03:05:15.408 349 16515.64 365.89 50848.72 88888.00 2018-12-15 03:05:15.908 349 16515.71 365.89 50848.63 88888.00 2018-12-15 03:05:16.408 349 16515.74 365.86 50848.60 88888.00 2018-12-15 03:05:16.908 349 16515.74 365.82 50848.60 88888.00 2018-12-15 03:05:17.408 349 16515.72 365.87 50848.57 88888.00 2018-12-15 03:05:17.908 349 16515.71 365.88 50848.62 88888.00 2018-12-15 03:05:18.408 349 16515.71 365.87 50848.74 88888.00 2018-12-15 03:05:18.908 349 16515.70 365.81 50848.76 88888.00 2018-12-15 03:05:19.408 349 16515.72 365.72 50848.71 88888.00 2018-12-15 03:05:19.908 349 16515.67 365.70 50848.71 88888.00 2018-12-15 03:05:20.408 349 16515.66 365.79 50848.75 88888.00 2018-12-15 03:05:20.908 349 16515.67 365.85 50848.77 88888.00 2018-12-15 03:05:21.408 349 16515.63 365.78 50848.72 88888.00 2018-12-15 03:05:21.908 349 16515.62 365.74 50848.70 88888.00 2018-12-15 03:05:22.408 349 16515.62 365.80 50848.70 88888.00 2018-12-15 03:05:22.908 349 16515.59 365.79 50848.75 88888.00 2018-12-15 03:05:23.408 349 16515.58 365.80 50848.76 88888.00 2018-12-15 03:05:23.908 349 16515.63 365.80 50848.68 88888.00 2018-12-15 03:05:24.408 349 16515.61 365.72 50848.67 88888.00 2018-12-15 03:05:24.908 349 16515.62 365.68 50848.68 88888.00 2018-12-15 03:05:25.408 349 16515.66 365.69 50848.69 88888.00 2018-12-15 03:05:25.908 349 16515.61 365.65 50848.72 88888.00 2018-12-15 03:05:26.408 349 16515.57 365.72 50848.72 88888.00 2018-12-15 03:05:26.908 349 16515.59 365.76 50848.65 88888.00 2018-12-15 03:05:27.408 349 16515.62 365.74 50848.68 88888.00 2018-12-15 03:05:27.908 349 16515.56 365.74 50848.74 88888.00 2018-12-15 03:05:28.408 349 16515.54 365.73 50848.71 88888.00 2018-12-15 03:05:28.908 349 16515.53 365.79 50848.68 88888.00 2018-12-15 03:05:29.408 349 16515.54 365.74 50848.65 88888.00 2018-12-15 03:05:29.908 349 16515.53 365.69 50848.57 88888.00 2018-12-15 03:05:30.408 349 16515.54 365.74 50848.59 88888.00 2018-12-15 03:05:30.908 349 16515.56 365.76 50848.58 88888.00 2018-12-15 03:05:31.409 349 16515.53 365.72 50848.56 88888.00 2018-12-15 03:05:31.909 349 16515.49 365.71 50848.59 88888.00 2018-12-15 03:05:32.409 349 16515.46 365.70 50848.67 88888.00 2018-12-15 03:05:32.909 349 16515.44 365.73 50848.76 88888.00 2018-12-15 03:05:33.409 349 16515.47 365.74 50848.69 88888.00 2018-12-15 03:05:33.909 349 16515.47 365.71 50848.66 88888.00 2018-12-15 03:05:34.409 349 16515.50 365.68 50848.66 88888.00 2018-12-15 03:05:34.909 349 16515.50 365.68 50848.65 88888.00 2018-12-15 03:05:35.409 349 16515.52 365.69 50848.68 88888.00 2018-12-15 03:05:35.909 349 16515.49 365.65 50848.69 88888.00 2018-12-15 03:05:36.409 349 16515.49 365.62 50848.66 88888.00 2018-12-15 03:05:36.909 349 16515.49 365.64 50848.62 88888.00 2018-12-15 03:05:37.409 349 16515.49 365.69 50848.60 88888.00 2018-12-15 03:05:37.909 349 16515.50 365.62 50848.63 88888.00 2018-12-15 03:05:38.409 349 16515.48 365.62 50848.63 88888.00 2018-12-15 03:05:38.909 349 16515.42 365.65 50848.68 88888.00 2018-12-15 03:05:39.409 349 16515.48 365.68 50848.66 88888.00 2018-12-15 03:05:39.909 349 16515.50 365.66 50848.63 88888.00 2018-12-15 03:05:40.409 349 16515.48 365.63 50848.65 88888.00 2018-12-15 03:05:40.909 349 16515.45 365.61 50848.63 88888.00 2018-12-15 03:05:41.409 349 16515.47 365.59 50848.62 88888.00 2018-12-15 03:05:41.909 349 16515.47 365.61 50848.59 88888.00 2018-12-15 03:05:42.409 349 16515.48 365.63 50848.67 88888.00 2018-12-15 03:05:42.909 349 16515.54 365.65 50848.66 88888.00 2018-12-15 03:05:43.409 349 16515.49 365.68 50848.63 88888.00 2018-12-15 03:05:43.909 349 16515.45 365.63 50848.61 88888.00 2018-12-15 03:05:44.409 349 16515.46 365.69 50848.61 88888.00 2018-12-15 03:05:44.909 349 16515.47 365.77 50848.62 88888.00 2018-12-15 03:05:45.409 349 16515.46 365.73 50848.58 88888.00 2018-12-15 03:05:45.909 349 16515.45 365.66 50848.61 88888.00 2018-12-15 03:05:46.409 349 16515.46 365.66 50848.61 88888.00 2018-12-15 03:05:46.909 349 16515.45 365.65 50848.63 88888.00 2018-12-15 03:05:47.409 349 16515.45 365.65 50848.68 88888.00 2018-12-15 03:05:47.909 349 16515.44 365.65 50848.67 88888.00 2018-12-15 03:05:48.409 349 16515.41 365.66 50848.61 88888.00 2018-12-15 03:05:48.909 349 16515.42 365.63 50848.62 88888.00 2018-12-15 03:05:49.409 349 16515.42 365.62 50848.62 88888.00 2018-12-15 03:05:49.909 349 16515.40 365.57 50848.59 88888.00 2018-12-15 03:05:50.409 349 16515.41 365.55 50848.58 88888.00 2018-12-15 03:05:50.909 349 16515.42 365.61 50848.61 88888.00 2018-12-15 03:05:51.409 349 16515.38 365.65 50848.62 88888.00 2018-12-15 03:05:51.909 349 16515.36 365.63 50848.65 88888.00 2018-12-15 03:05:52.909 349 16515.31 365.62 50848.65 88888.00 2018-12-15 03:05:53.409 349 16515.37 365.60 50848.59 88888.00 2018-12-15 03:05:53.909 349 16515.42 365.62 50848.58 88888.00 2018-12-15 03:05:54.409 349 16515.42 365.64 50848.61 88888.00 2018-12-15 03:05:54.909 349 16515.42 365.68 50848.59 88888.00 2018-12-15 03:05:55.409 349 16515.44 365.71 50848.62 88888.00 2018-12-15 03:05:55.909 349 16515.44 365.72 50848.68 88888.00 2018-12-15 03:05:56.409 349 16515.42 365.73 50848.66 88888.00 2018-12-15 03:05:56.909 349 16515.45 365.74 50848.65 88888.00 2018-12-15 03:05:57.409 349 16515.45 365.77 50848.62 88888.00 2018-12-15 03:05:57.910 349 16515.46 365.76 50848.61 88888.00 2018-12-15 03:05:58.410 349 16515.41 365.78 50848.65 88888.00 2018-12-15 03:05:58.910 349 16515.39 365.81 50848.69 88888.00 2018-12-15 03:05:59.410 349 16515.38 365.85 50848.62 88888.00 2018-12-15 03:05:59.910 349 16515.36 365.86 50848.57 88888.00 2018-12-15 03:06:00.410 349 16515.33 365.82 50848.56 88888.00 2018-12-15 03:06:00.910 349 16515.35 365.77 50848.60 88888.00 2018-12-15 03:06:01.410 349 16515.36 365.83 50848.67 88888.00 2018-12-15 03:06:01.910 349 16515.41 365.77 50848.58 88888.00 2018-12-15 03:06:02.910 349 16515.40 365.72 50848.60 88888.00 2018-12-15 03:06:03.410 349 16515.40 365.74 50848.63 88888.00 2018-12-15 03:06:03.910 349 16515.41 365.71 50848.68 88888.00 2018-12-15 03:06:04.410 349 16515.40 365.74 50848.63 88888.00 2018-12-15 03:06:04.910 349 16515.38 365.81 50848.59 88888.00 2018-12-15 03:06:05.410 349 16515.38 365.81 50848.59 88888.00 2018-12-15 03:06:05.910 349 16515.36 365.79 50848.61 88888.00 2018-12-15 03:06:06.410 349 16515.32 365.80 50848.66 88888.00 2018-12-15 03:06:06.910 349 16515.37 365.82 50848.62 88888.00 2018-12-15 03:06:07.410 349 16515.36 365.90 50848.65 88888.00 2018-12-15 03:06:07.910 349 16515.39 365.92 50848.67 88888.00 2018-12-15 03:06:08.410 349 16515.44 365.91 50848.71 88888.00 2018-12-15 03:06:08.910 349 16515.44 365.86 50848.62 88888.00 2018-12-15 03:06:09.410 349 16515.42 365.82 50848.62 88888.00 2018-12-15 03:06:09.910 349 16515.44 365.83 50848.67 88888.00 2018-12-15 03:06:10.410 349 16515.44 365.82 50848.67 88888.00 2018-12-15 03:06:10.910 349 16515.41 365.81 50848.62 88888.00 2018-12-15 03:06:11.410 349 16515.41 365.78 50848.59 88888.00 2018-12-15 03:06:11.910 349 16515.42 365.77 50848.59 88888.00 2018-12-15 03:06:12.410 349 16515.47 365.80 50848.60 88888.00 2018-12-15 03:06:12.910 349 16515.47 365.79 50848.67 88888.00 2018-12-15 03:06:13.410 349 16515.44 365.88 50848.69 88888.00 2018-12-15 03:06:13.910 349 16515.40 365.92 50848.66 88888.00 2018-12-15 03:06:14.410 349 16515.44 365.95 50848.61 88888.00 2018-12-15 03:06:14.910 349 16515.44 365.99 50848.59 88888.00 2018-12-15 03:06:15.410 349 16515.40 365.99 50848.51 88888.00 2018-12-15 03:06:15.910 349 16515.39 365.99 50848.53 88888.00 2018-12-15 03:06:16.410 349 16515.39 365.92 50848.56 88888.00 2018-12-15 03:06:16.910 349 16515.40 365.91 50848.65 88888.00 2018-12-15 03:06:17.410 349 16515.39 365.92 50848.66 88888.00 2018-12-15 03:06:17.910 349 16515.40 365.96 50848.59 88888.00 2018-12-15 03:06:18.410 349 16515.37 365.99 50848.59 88888.00 2018-12-15 03:06:18.910 349 16515.39 366.04 50848.58 88888.00 2018-12-15 03:06:19.410 349 16515.39 366.04 50848.61 88888.00 2018-12-15 03:06:19.910 349 16515.37 365.94 50848.62 88888.00 2018-12-15 03:06:20.910 349 16515.38 365.92 50848.61 88888.00 2018-12-15 03:06:21.410 349 16515.38 365.95 50848.62 88888.00 2018-12-15 03:06:21.910 349 16515.37 365.98 50848.62 88888.00 2018-12-15 03:06:22.410 349 16515.38 365.99 50848.67 88888.00 2018-12-15 03:06:22.910 349 16515.41 365.92 50848.68 88888.00 2018-12-15 03:06:23.410 349 16515.42 365.96 50848.63 88888.00 2018-12-15 03:06:23.910 349 16515.39 365.99 50848.59 88888.00 2018-12-15 03:06:24.410 349 16515.44 365.92 50848.54 88888.00 2018-12-15 03:06:24.910 349 16515.39 365.90 50848.52 88888.00 2018-12-15 03:06:25.410 349 16515.37 365.89 50848.50 88888.00 2018-12-15 03:06:25.911 349 16515.36 365.91 50848.49 88888.00 2018-12-15 03:06:26.411 349 16515.38 365.92 50848.50 88888.00 2018-12-15 03:06:26.911 349 16515.40 365.94 50848.50 88888.00 2018-12-15 03:06:27.411 349 16515.39 365.88 50848.52 88888.00 2018-12-15 03:06:27.911 349 16515.35 365.90 50848.57 88888.00 2018-12-15 03:06:28.411 349 16515.33 365.94 50848.54 88888.00 2018-12-15 03:06:28.911 349 16515.36 365.91 50848.56 88888.00 2018-12-15 03:06:29.411 349 16515.39 365.91 50848.53 88888.00 2018-12-15 03:06:29.911 349 16515.40 365.85 50848.52 88888.00 2018-12-15 03:06:30.411 349 16515.39 365.89 50848.57 88888.00 2018-12-15 03:06:30.911 349 16515.39 365.95 50848.54 88888.00 2018-12-15 03:06:31.411 349 16515.39 365.94 50848.54 88888.00 2018-12-15 03:06:31.911 349 16515.41 365.97 50848.51 88888.00 2018-12-15 03:06:32.411 349 16515.40 365.95 50848.49 88888.00 2018-12-15 03:06:32.911 349 16515.41 365.98 50848.51 88888.00 2018-12-15 03:06:33.411 349 16515.45 366.02 50848.58 88888.00 2018-12-15 03:06:33.911 349 16515.40 365.99 50848.59 88888.00 2018-12-15 03:06:34.411 349 16515.38 365.95 50848.58 88888.00 2018-12-15 03:06:34.911 349 16515.38 365.96 50848.56 88888.00 2018-12-15 03:06:35.411 349 16515.36 365.96 50848.53 88888.00 2018-12-15 03:06:35.911 349 16515.40 365.98 50848.52 88888.00 2018-12-15 03:06:36.411 349 16515.33 365.98 50848.51 88888.00 2018-12-15 03:06:36.911 349 16515.37 365.97 50848.54 88888.00 2018-12-15 03:06:37.411 349 16515.45 365.94 50848.56 88888.00 2018-12-15 03:06:37.911 349 16515.46 365.92 50848.58 88888.00 2018-12-15 03:06:38.411 349 16515.46 365.88 50848.58 88888.00 2018-12-15 03:06:38.911 349 16515.48 365.86 50848.59 88888.00 2018-12-15 03:06:39.411 349 16515.48 365.92 50848.62 88888.00 2018-12-15 03:06:39.911 349 16515.47 365.94 50848.61 88888.00 2018-12-15 03:06:40.411 349 16515.42 365.87 50848.59 88888.00 2018-12-15 03:06:40.911 349 16515.42 365.94 50848.57 88888.00 2018-12-15 03:06:41.411 349 16515.44 366.02 50848.58 88888.00 2018-12-15 03:06:41.911 349 16515.49 365.98 50848.54 88888.00 2018-12-15 03:06:42.411 349 16515.45 365.99 50848.54 88888.00 2018-12-15 03:06:42.911 349 16515.42 365.91 50848.54 88888.00 2018-12-15 03:06:43.411 349 16515.45 365.89 50848.59 88888.00 2018-12-15 03:06:43.911 349 16515.45 365.96 50848.70 88888.00 2018-12-15 03:06:44.411 349 16515.45 365.96 50848.68 88888.00 2018-12-15 03:06:44.911 349 16515.47 365.98 50848.65 88888.00 2018-12-15 03:06:45.411 349 16515.52 365.99 50848.60 88888.00 2018-12-15 03:06:45.911 349 16515.48 365.98 50848.57 88888.00 2018-12-15 03:06:46.411 349 16515.45 365.96 50848.59 88888.00 2018-12-15 03:06:46.911 349 16515.46 365.92 50848.52 88888.00 2018-12-15 03:06:47.411 349 16515.50 366.00 50848.52 88888.00 2018-12-15 03:06:47.911 349 16515.48 366.04 50848.53 88888.00 2018-12-15 03:06:48.411 349 16515.53 366.06 50848.56 88888.00 2018-12-15 03:06:48.911 349 16515.54 366.07 50848.57 88888.00 2018-12-15 03:06:49.411 349 16515.49 366.02 50848.56 88888.00 2018-12-15 03:06:49.911 349 16515.50 365.99 50848.54 88888.00 2018-12-15 03:06:50.411 349 16515.48 366.04 50848.50 88888.00 2018-12-15 03:06:50.911 349 16515.52 366.02 50848.56 88888.00 2018-12-15 03:06:51.411 349 16515.48 365.99 50848.53 88888.00 2018-12-15 03:06:51.911 349 16515.52 365.98 50848.57 88888.00 2018-12-15 03:06:52.411 349 16515.48 366.00 50848.58 88888.00 2018-12-15 03:06:52.911 349 16515.45 366.03 50848.51 88888.00 2018-12-15 03:06:53.411 349 16515.50 366.05 50848.47 88888.00 2018-12-15 03:06:54.412 349 16515.54 366.11 50848.51 88888.00 2018-12-15 03:06:54.912 349 16515.55 366.12 50848.49 88888.00 2018-12-15 03:06:55.412 349 16515.52 366.09 50848.51 88888.00 2018-12-15 03:06:55.912 349 16515.52 366.09 50848.42 88888.00 2018-12-15 03:06:56.412 349 16515.56 366.14 50848.34 88888.00 2018-12-15 03:06:56.912 349 16515.61 366.15 50848.35 88888.00 2018-12-15 03:06:57.412 349 16515.55 366.11 50848.39 88888.00 2018-12-15 03:06:57.912 349 16515.56 366.09 50848.41 88888.00 2018-12-15 03:06:58.412 349 16515.53 366.09 50848.44 88888.00 2018-12-15 03:06:58.912 349 16515.50 366.14 50848.47 88888.00 2018-12-15 03:06:59.412 349 16515.55 366.16 50848.53 88888.00 2018-12-15 03:06:59.912 349 16515.53 366.20 50848.51 88888.00 2018-12-15 03:07:00.412 349 16515.56 366.17 50848.56 88888.00 2018-12-15 03:07:00.912 349 16515.55 366.17 50848.59 88888.00 2018-12-15 03:07:01.412 349 16515.52 366.20 50848.59 88888.00 2018-12-15 03:07:01.912 349 16515.52 366.17 50848.57 88888.00 2018-12-15 03:07:02.412 349 16515.50 366.18 50848.56 88888.00 2018-12-15 03:07:02.912 349 16515.53 366.16 50848.57 88888.00 2018-12-15 03:07:03.412 349 16515.57 366.16 50848.53 88888.00 2018-12-15 03:07:04.412 349 16515.57 366.17 50848.51 88888.00 2018-12-15 03:07:04.912 349 16515.61 366.17 50848.51 88888.00 2018-12-15 03:07:05.412 349 16515.58 366.20 50848.49 88888.00 2018-12-15 03:07:05.912 349 16515.59 366.27 50848.44 88888.00 2018-12-15 03:07:06.412 349 16515.58 366.27 50848.47 88888.00 2018-12-15 03:07:06.912 349 16515.63 366.23 50848.47 88888.00 2018-12-15 03:07:07.412 349 16515.68 366.18 50848.47 88888.00 2018-12-15 03:07:07.912 349 16515.65 366.27 50848.49 88888.00 2018-12-15 03:07:08.412 349 16515.63 366.30 50848.51 88888.00 2018-12-15 03:07:08.912 349 16515.58 366.27 50848.53 88888.00 2018-12-15 03:07:09.412 349 16515.59 366.27 50848.51 88888.00 2018-12-15 03:07:09.912 349 16515.62 366.24 50848.47 88888.00 2018-12-15 03:07:10.412 349 16515.63 366.24 50848.48 88888.00 2018-12-15 03:07:10.912 349 16515.70 366.26 50848.51 88888.00 2018-12-15 03:07:11.412 349 16515.70 366.30 50848.54 88888.00 2018-12-15 03:07:11.912 349 16515.63 366.32 50848.52 88888.00 2018-12-15 03:07:12.412 349 16515.63 366.25 50848.48 88888.00 2018-12-15 03:07:12.912 349 16515.63 366.24 50848.49 88888.00 2018-12-15 03:07:13.412 349 16515.63 366.25 50848.51 88888.00 2018-12-15 03:07:14.412 349 16515.59 366.26 50848.56 88888.00 2018-12-15 03:07:14.912 349 16515.65 366.30 50848.51 88888.00 2018-12-15 03:07:15.412 349 16515.66 366.32 50848.56 88888.00 2018-12-15 03:07:15.912 349 16515.67 366.38 50848.54 88888.00 2018-12-15 03:07:16.412 349 16515.63 366.40 50848.52 88888.00 2018-12-15 03:07:16.912 349 16515.65 366.43 50848.54 88888.00 2018-12-15 03:07:17.412 349 16515.64 366.38 50848.59 88888.00 2018-12-15 03:07:17.912 349 16515.63 366.35 50848.61 88888.00 2018-12-15 03:07:18.412 349 16515.62 366.33 50848.59 88888.00 2018-12-15 03:07:18.912 349 16515.62 366.35 50848.62 88888.00 2018-12-15 03:07:19.412 349 16515.59 366.37 50848.63 88888.00 2018-12-15 03:07:19.912 349 16515.59 366.37 50848.56 88888.00 2018-12-15 03:07:20.412 349 16515.61 366.41 50848.51 88888.00 2018-12-15 03:07:20.912 349 16515.56 366.46 50848.44 88888.00 2018-12-15 03:07:21.412 349 16515.56 366.43 50848.47 88888.00 2018-12-15 03:07:21.912 349 16515.59 366.43 50848.50 88888.00 2018-12-15 03:07:22.412 349 16515.64 366.41 50848.54 88888.00 2018-12-15 03:07:22.912 349 16515.64 366.42 50848.58 88888.00 2018-12-15 03:07:23.412 349 16515.61 366.40 50848.59 88888.00 2018-12-15 03:07:23.912 349 16515.66 366.39 50848.56 88888.00 2018-12-15 03:07:24.413 349 16515.71 366.42 50848.54 88888.00 2018-12-15 03:07:24.913 349 16515.73 366.43 50848.54 88888.00 2018-12-15 03:07:25.413 349 16515.70 366.43 50848.51 88888.00 2018-12-15 03:07:25.913 349 16515.72 366.38 50848.56 88888.00 2018-12-15 03:07:26.413 349 16515.74 366.35 50848.58 88888.00 2018-12-15 03:07:26.913 349 16515.76 366.37 50848.58 88888.00 2018-12-15 03:07:27.413 349 16515.77 366.39 50848.61 88888.00 2018-12-15 03:07:27.913 349 16515.79 366.41 50848.56 88888.00 2018-12-15 03:07:28.413 349 16515.77 366.38 50848.57 88888.00 2018-12-15 03:07:28.913 349 16515.77 366.39 50848.50 88888.00 2018-12-15 03:07:29.413 349 16515.79 366.38 50848.56 88888.00 2018-12-15 03:07:29.913 349 16515.77 366.34 50848.56 88888.00 2018-12-15 03:07:30.413 349 16515.84 366.31 50848.53 88888.00 2018-12-15 03:07:30.913 349 16515.84 366.33 50848.59 88888.00 2018-12-15 03:07:31.413 349 16515.81 366.40 50848.58 88888.00 2018-12-15 03:07:31.913 349 16515.82 366.39 50848.58 88888.00 2018-12-15 03:07:32.413 349 16515.81 366.47 50848.53 88888.00 2018-12-15 03:07:32.913 349 16515.82 366.47 50848.50 88888.00 2018-12-15 03:07:33.413 349 16515.85 366.40 50848.52 88888.00 2018-12-15 03:07:33.913 349 16515.91 366.42 50848.59 88888.00 2018-12-15 03:07:34.413 349 16515.86 366.34 50848.51 88888.00 2018-12-15 03:07:34.913 349 16515.88 366.31 50848.51 88888.00 2018-12-15 03:07:35.413 349 16515.88 366.34 50848.54 88888.00 2018-12-15 03:07:35.913 349 16515.84 366.39 50848.52 88888.00 2018-12-15 03:07:36.413 349 16515.86 366.39 50848.53 88888.00 2018-12-15 03:07:36.913 349 16515.85 366.32 50848.54 88888.00 2018-12-15 03:07:37.413 349 16515.88 366.31 50848.49 88888.00 2018-12-15 03:07:37.913 349 16515.88 366.32 50848.53 88888.00 2018-12-15 03:07:38.413 349 16515.93 366.31 50848.53 88888.00 2018-12-15 03:07:38.913 349 16515.97 366.34 50848.54 88888.00 2018-12-15 03:07:39.413 349 16515.92 366.39 50848.50 88888.00 2018-12-15 03:07:39.913 349 16515.97 366.34 50848.45 88888.00 2018-12-15 03:07:40.413 349 16515.96 366.32 50848.54 88888.00 2018-12-15 03:07:40.913 349 16515.94 366.31 50848.60 88888.00 2018-12-15 03:07:41.413 349 16515.94 366.25 50848.58 88888.00 2018-12-15 03:07:41.913 349 16515.98 366.27 50848.59 88888.00 2018-12-15 03:07:42.413 349 16516.00 366.31 50848.52 88888.00 2018-12-15 03:07:42.913 349 16516.02 366.32 50848.49 88888.00 2018-12-15 03:07:43.413 349 16516.03 366.26 50848.56 88888.00 2018-12-15 03:07:43.913 349 16515.99 366.25 50848.54 88888.00 2018-12-15 03:07:44.413 349 16516.00 366.26 50848.53 88888.00 2018-12-15 03:07:44.913 349 16516.05 366.26 50848.54 88888.00 2018-12-15 03:07:45.413 349 16516.01 366.29 50848.54 88888.00 2018-12-15 03:07:45.913 349 16516.00 366.29 50848.52 88888.00 2018-12-15 03:07:46.413 349 16515.97 366.27 50848.51 88888.00 2018-12-15 03:07:46.913 349 16516.00 366.30 50848.51 88888.00 2018-12-15 03:07:47.413 349 16516.01 366.35 50848.56 88888.00 2018-12-15 03:07:47.913 349 16516.00 366.35 50848.56 88888.00 2018-12-15 03:07:48.413 349 16516.05 366.39 50848.53 88888.00 2018-12-15 03:07:48.913 349 16516.05 366.41 50848.58 88888.00 2018-12-15 03:07:49.404 349 16516.05 366.34 50848.61 88888.00 2018-12-15 03:07:49.904 349 16516.02 366.34 50848.58 88888.00 2018-12-15 03:07:50.404 349 16516.06 366.30 50848.52 88888.00 2018-12-15 03:07:50.904 349 16516.07 366.25 50848.52 88888.00 2018-12-15 03:07:51.404 349 16516.03 366.26 50848.54 88888.00 2018-12-15 03:07:51.904 349 16516.05 366.26 50848.52 88888.00 2018-12-15 03:07:52.404 349 16516.03 366.24 50848.51 88888.00 2018-12-15 03:07:52.904 349 16516.05 366.17 50848.51 88888.00 2018-12-15 03:07:53.404 349 16516.03 366.17 50848.50 88888.00 2018-12-15 03:07:53.904 349 16516.09 366.25 50848.54 88888.00 2018-12-15 03:07:54.404 349 16516.09 366.27 50848.54 88888.00 2018-12-15 03:07:54.904 349 16516.07 366.25 50848.52 88888.00 2018-12-15 03:07:55.404 349 16516.16 366.23 50848.52 88888.00 2018-12-15 03:07:55.904 349 16516.19 366.23 50848.48 88888.00 2018-12-15 03:07:56.404 349 16516.16 366.27 50848.53 88888.00 2018-12-15 03:07:56.904 349 16516.14 366.17 50848.60 88888.00 2018-12-15 03:07:57.404 349 16516.09 366.12 50848.57 88888.00 2018-12-15 03:07:57.904 349 16516.14 366.17 50848.57 88888.00 2018-12-15 03:07:58.404 349 16516.17 366.18 50848.57 88888.00 2018-12-15 03:07:58.904 349 16516.16 366.18 50848.57 88888.00 2018-12-15 03:07:59.404 349 16516.12 366.17 50848.52 88888.00 2018-12-15 03:07:59.904 349 16516.15 366.16 50848.59 88888.00 2018-12-15 03:08:00.404 349 16516.19 366.15 50848.58 88888.00 2018-12-15 03:08:00.904 349 16516.19 366.11 50848.59 88888.00 2018-12-15 03:08:01.404 349 16516.18 366.12 50848.65 88888.00 2018-12-15 03:08:01.904 349 16516.19 366.18 50848.59 88888.00 2018-12-15 03:08:02.404 349 16516.19 366.20 50848.59 88888.00 2018-12-15 03:08:02.904 349 16516.23 366.13 50848.58 88888.00 2018-12-15 03:08:03.404 349 16516.24 366.08 50848.61 88888.00 2018-12-15 03:08:03.904 349 16516.18 366.11 50848.65 88888.00 2018-12-15 03:08:04.404 349 16516.17 366.05 50848.66 88888.00 2018-12-15 03:08:04.904 349 16516.21 366.05 50848.63 88888.00 2018-12-15 03:08:05.404 349 16516.24 366.08 50848.58 88888.00 2018-12-15 03:08:05.904 349 16516.24 366.12 50848.58 88888.00 2018-12-15 03:08:06.404 349 16516.24 366.15 50848.59 88888.00 2018-12-15 03:08:06.904 349 16516.19 366.17 50848.58 88888.00 2018-12-15 03:08:07.404 349 16516.16 366.17 50848.60 88888.00 2018-12-15 03:08:07.904 349 16516.21 366.13 50848.51 88888.00 2018-12-15 03:08:08.404 349 16516.23 366.08 50848.51 88888.00 2018-12-15 03:08:08.904 349 16516.23 366.04 50848.52 88888.00 2018-12-15 03:08:09.404 349 16516.25 366.02 50848.58 88888.00 2018-12-15 03:08:09.904 349 16516.26 366.07 50848.59 88888.00 2018-12-15 03:08:10.404 349 16516.26 366.09 50848.59 88888.00 2018-12-15 03:08:10.904 349 16516.23 366.02 50848.57 88888.00 2018-12-15 03:08:11.404 349 16516.23 366.02 50848.60 88888.00 2018-12-15 03:08:11.904 349 16516.23 366.03 50848.58 88888.00 2018-12-15 03:08:12.404 349 16516.17 366.03 50848.59 88888.00 2018-12-15 03:08:12.904 349 16516.14 366.00 50848.58 88888.00 2018-12-15 03:08:13.404 349 16516.08 365.92 50848.56 88888.00 2018-12-15 03:08:13.904 349 16516.08 365.96 50848.57 88888.00 2018-12-15 03:08:14.404 349 16516.08 365.90 50848.59 88888.00 2018-12-15 03:08:14.904 349 16516.11 365.91 50848.51 88888.00 2018-12-15 03:08:15.404 349 16516.15 365.94 50848.51 88888.00 2018-12-15 03:08:15.904 349 16516.17 365.92 50848.50 88888.00 2018-12-15 03:08:16.404 349 16516.19 365.92 50848.54 88888.00 2018-12-15 03:08:16.904 349 16516.18 365.92 50848.57 88888.00 2018-12-15 03:08:17.404 349 16516.16 365.95 50848.56 88888.00 2018-12-15 03:08:17.904 349 16516.12 365.95 50848.51 88888.00 2018-12-15 03:08:18.404 349 16516.06 365.92 50848.57 88888.00 2018-12-15 03:08:18.904 349 16516.08 365.88 50848.63 88888.00 2018-12-15 03:08:19.405 349 16516.08 365.87 50848.60 88888.00 2018-12-15 03:08:19.905 349 16516.06 365.91 50848.58 88888.00 2018-12-15 03:08:20.405 349 16516.01 365.92 50848.61 88888.00 2018-12-15 03:08:20.905 349 16516.05 365.90 50848.65 88888.00 2018-12-15 03:08:21.405 349 16516.09 365.91 50848.66 88888.00 2018-12-15 03:08:21.905 349 16516.08 365.92 50848.58 88888.00 2018-12-15 03:08:22.405 349 16516.00 365.90 50848.54 88888.00 2018-12-15 03:08:22.905 349 16515.98 365.85 50848.56 88888.00 2018-12-15 03:08:23.405 349 16515.97 365.81 50848.57 88888.00 2018-12-15 03:08:23.905 349 16515.98 365.82 50848.60 88888.00 2018-12-15 03:08:24.405 349 16515.97 365.86 50848.65 88888.00 2018-12-15 03:08:24.905 349 16515.96 365.87 50848.62 88888.00 2018-12-15 03:08:25.405 349 16515.92 365.82 50848.63 88888.00 2018-12-15 03:08:25.905 349 16515.94 365.76 50848.61 88888.00 2018-12-15 03:08:26.405 349 16515.94 365.72 50848.60 88888.00 2018-12-15 03:08:26.905 349 16515.96 365.77 50848.61 88888.00 2018-12-15 03:08:27.405 349 16515.98 365.74 50848.58 88888.00 2018-12-15 03:08:27.905 349 16515.99 365.78 50848.52 88888.00 2018-12-15 03:08:28.405 349 16515.93 365.82 50848.51 88888.00 2018-12-15 03:08:28.905 349 16515.91 365.77 50848.52 88888.00 2018-12-15 03:08:29.405 349 16515.94 365.74 50848.60 88888.00 2018-12-15 03:08:29.905 349 16515.97 365.74 50848.59 88888.00 2018-12-15 03:08:30.405 349 16515.97 365.72 50848.59 88888.00 2018-12-15 03:08:30.905 349 16515.97 365.71 50848.57 88888.00 2018-12-15 03:08:31.405 349 16515.93 365.76 50848.54 88888.00 2018-12-15 03:08:31.905 349 16515.90 365.77 50848.59 88888.00 2018-12-15 03:08:32.405 349 16515.89 365.76 50848.61 88888.00 2018-12-15 03:08:32.905 349 16515.88 365.74 50848.60 88888.00 2018-12-15 03:08:33.405 349 16515.89 365.68 50848.58 88888.00 2018-12-15 03:08:33.905 349 16515.86 365.65 50848.58 88888.00 2018-12-15 03:08:34.405 349 16515.89 365.61 50848.61 88888.00 2018-12-15 03:08:34.905 349 16515.92 365.61 50848.58 88888.00 2018-12-15 03:08:35.905 349 16515.96 365.60 50848.58 88888.00 2018-12-15 03:08:36.405 349 16515.92 365.56 50848.63 88888.00 2018-12-15 03:08:36.905 349 16515.91 365.61 50848.61 88888.00 2018-12-15 03:08:37.405 349 16515.91 365.62 50848.58 88888.00 2018-12-15 03:08:37.905 349 16515.92 365.57 50848.60 88888.00 2018-12-15 03:08:38.405 349 16515.92 365.57 50848.61 88888.00 2018-12-15 03:08:38.905 349 16515.88 365.55 50848.65 88888.00 2018-12-15 03:08:39.405 349 16515.88 365.57 50848.61 88888.00 2018-12-15 03:08:39.905 349 16515.88 365.55 50848.62 88888.00 2018-12-15 03:08:40.405 349 16515.90 365.56 50848.59 88888.00 2018-12-15 03:08:40.905 349 16515.91 365.55 50848.59 88888.00 2018-12-15 03:08:41.405 349 16515.96 365.57 50848.60 88888.00 2018-12-15 03:08:41.905 349 16515.93 365.57 50848.62 88888.00 2018-12-15 03:08:42.405 349 16515.90 365.57 50848.58 88888.00 2018-12-15 03:08:42.905 349 16515.86 365.52 50848.56 88888.00 2018-12-15 03:08:43.405 349 16515.88 365.47 50848.58 88888.00 2018-12-15 03:08:43.905 349 16515.89 365.53 50848.59 88888.00 2018-12-15 03:08:44.405 349 16515.86 365.61 50848.59 88888.00 2018-12-15 03:08:44.905 349 16515.86 365.55 50848.54 88888.00 2018-12-15 03:08:45.905 349 16515.84 365.45 50848.57 88888.00 2018-12-15 03:08:46.405 349 16515.82 365.47 50848.60 88888.00 2018-12-15 03:08:46.905 349 16515.81 365.50 50848.56 88888.00 2018-12-15 03:08:47.405 349 16515.80 365.50 50848.49 88888.00 2018-12-15 03:08:47.905 349 16515.74 365.56 50848.50 88888.00 2018-12-15 03:08:48.405 349 16515.81 365.56 50848.45 88888.00 2018-12-15 03:08:48.905 349 16515.81 365.53 50848.43 88888.00 2018-12-15 03:08:49.405 349 16515.76 365.50 50848.50 88888.00 2018-12-15 03:08:49.905 349 16515.80 365.52 50848.56 88888.00 2018-12-15 03:08:50.405 349 16515.80 365.51 50848.59 88888.00 2018-12-15 03:08:50.906 349 16515.77 365.48 50848.66 88888.00 2018-12-15 03:08:51.406 349 16515.75 365.52 50848.66 88888.00 2018-12-15 03:08:51.906 349 16515.76 365.54 50848.60 88888.00 2018-12-15 03:08:52.406 349 16515.79 365.52 50848.60 88888.00 2018-12-15 03:08:52.906 349 16515.79 365.51 50848.57 88888.00 2018-12-15 03:08:53.406 349 16515.80 365.45 50848.53 88888.00 2018-12-15 03:08:53.906 349 16515.77 365.45 50848.45 88888.00 2018-12-15 03:08:54.406 349 16515.76 365.44 50848.45 88888.00 2018-12-15 03:08:54.906 349 16515.74 365.50 50848.53 88888.00 2018-12-15 03:08:55.906 349 16515.70 365.41 50848.57 88888.00 2018-12-15 03:08:56.406 349 16515.70 365.42 50848.52 88888.00 2018-12-15 03:08:56.906 349 16515.67 365.41 50848.53 88888.00 2018-12-15 03:08:57.406 349 16515.66 365.45 50848.48 88888.00 2018-12-15 03:08:57.906 349 16515.65 365.50 50848.49 88888.00 2018-12-15 03:08:58.406 349 16515.63 365.50 50848.53 88888.00 2018-12-15 03:08:58.906 349 16515.61 365.52 50848.53 88888.00 2018-12-15 03:08:59.406 349 16515.63 365.51 50848.50 88888.00 2018-12-15 03:08:59.906 349 16515.58 365.47 50848.53 88888.00 2018-12-15 03:09:00.406 349 16515.57 365.43 50848.61 88888.00 2018-12-15 03:09:00.906 349 16515.52 365.42 50848.60 88888.00 2018-12-15 03:09:01.406 349 16515.49 365.43 50848.59 88888.00 2018-12-15 03:09:01.906 349 16515.52 365.45 50848.59 88888.00 2018-12-15 03:09:02.406 349 16515.56 365.47 50848.54 88888.00 2018-12-15 03:09:02.906 349 16515.54 365.43 50848.50 88888.00 2018-12-15 03:09:03.906 349 16515.56 365.45 50848.47 88888.00 2018-12-15 03:09:04.406 349 16515.56 365.45 50848.54 88888.00 2018-12-15 03:09:04.906 349 16515.54 365.41 50848.53 88888.00 2018-12-15 03:09:05.406 349 16515.53 365.46 50848.51 88888.00 2018-12-15 03:09:05.906 349 16515.53 365.54 50848.59 88888.00 2018-12-15 03:09:06.406 349 16515.54 365.54 50848.59 88888.00 2018-12-15 03:09:06.906 349 16515.54 365.52 50848.57 88888.00 2018-12-15 03:09:07.406 349 16515.57 365.52 50848.59 88888.00 2018-12-15 03:09:07.906 349 16515.54 365.50 50848.57 88888.00 2018-12-15 03:09:08.406 349 16515.53 365.46 50848.52 88888.00 2018-12-15 03:09:08.906 349 16515.52 365.46 50848.51 88888.00 2018-12-15 03:09:09.406 349 16515.55 365.48 50848.48 88888.00 2018-12-15 03:09:09.906 349 16515.54 365.47 50848.45 88888.00 2018-12-15 03:09:10.406 349 16515.56 365.46 50848.48 88888.00 2018-12-15 03:09:10.906 349 16515.53 365.47 50848.44 88888.00 2018-12-15 03:09:11.406 349 16515.49 365.48 50848.44 88888.00 2018-12-15 03:09:11.906 349 16515.49 365.44 50848.45 88888.00 2018-12-15 03:09:12.406 349 16515.50 365.39 50848.45 88888.00 2018-12-15 03:09:12.906 349 16515.46 365.36 50848.47 88888.00 2018-12-15 03:09:13.406 349 16515.44 365.41 50848.48 88888.00 2018-12-15 03:09:13.906 349 16515.41 365.46 50848.52 88888.00 2018-12-15 03:09:14.406 349 16515.45 365.46 50848.50 88888.00 2018-12-15 03:09:14.906 349 16515.50 365.52 50848.53 88888.00 2018-12-15 03:09:15.406 349 16515.49 365.52 50848.57 88888.00 2018-12-15 03:09:15.906 349 16515.46 365.45 50848.57 88888.00 2018-12-15 03:09:16.406 349 16515.40 365.45 50848.57 88888.00 2018-12-15 03:09:16.906 349 16515.42 365.42 50848.58 88888.00 2018-12-15 03:09:17.406 349 16515.45 365.45 50848.59 88888.00 2018-12-15 03:09:17.906 349 16515.46 365.37 50848.56 88888.00 2018-12-15 03:09:18.406 349 16515.40 365.41 50848.54 88888.00 2018-12-15 03:09:18.907 349 16515.39 365.42 50848.58 88888.00 2018-12-15 03:09:19.407 349 16515.41 365.43 50848.61 88888.00 2018-12-15 03:09:19.907 349 16515.41 365.39 50848.61 88888.00 2018-12-15 03:09:20.407 349 16515.45 365.39 50848.61 88888.00 2018-12-15 03:09:20.907 349 16515.47 365.45 50848.65 88888.00 2018-12-15 03:09:21.407 349 16515.47 365.50 50848.65 88888.00 2018-12-15 03:09:21.907 349 16515.45 365.51 50848.63 88888.00 2018-12-15 03:09:22.407 349 16515.42 365.51 50848.61 88888.00 2018-12-15 03:09:22.907 349 16515.45 365.50 50848.58 88888.00 2018-12-15 03:09:23.407 349 16515.48 365.46 50848.60 88888.00 2018-12-15 03:09:23.907 349 16515.48 365.46 50848.59 88888.00 2018-12-15 03:09:24.407 349 16515.45 365.46 50848.57 88888.00 2018-12-15 03:09:24.907 349 16515.46 365.43 50848.52 88888.00 2018-12-15 03:09:25.407 349 16515.42 365.43 50848.52 88888.00 2018-12-15 03:09:25.907 349 16515.38 365.43 50848.54 88888.00 2018-12-15 03:09:26.407 349 16515.39 365.38 50848.50 88888.00 2018-12-15 03:09:26.907 349 16515.40 365.37 50848.52 88888.00 2018-12-15 03:09:27.407 349 16515.39 365.39 50848.59 88888.00 2018-12-15 03:09:27.907 349 16515.37 365.36 50848.63 88888.00 2018-12-15 03:09:28.407 349 16515.38 365.34 50848.61 88888.00 2018-12-15 03:09:28.907 349 16515.35 365.37 50848.52 88888.00 2018-12-15 03:09:29.407 349 16515.35 365.42 50848.53 88888.00 2018-12-15 03:09:29.907 349 16515.33 365.44 50848.56 88888.00 2018-12-15 03:09:30.407 349 16515.32 365.41 50848.54 88888.00 2018-12-15 03:09:30.907 349 16515.33 365.39 50848.52 88888.00 2018-12-15 03:09:31.407 349 16515.32 365.38 50848.54 88888.00 2018-12-15 03:09:31.907 349 16515.33 365.33 50848.53 88888.00 2018-12-15 03:09:32.407 349 16515.31 365.36 50848.52 88888.00 2018-12-15 03:09:32.907 349 16515.32 365.39 50848.52 88888.00 2018-12-15 03:09:33.407 349 16515.30 365.41 50848.56 88888.00 2018-12-15 03:09:33.907 349 16515.30 365.42 50848.53 88888.00 2018-12-15 03:09:34.907 349 16515.26 365.39 50848.49 88888.00 2018-12-15 03:09:35.407 349 16515.30 365.41 50848.47 88888.00 2018-12-15 03:09:35.907 349 16515.32 365.38 50848.53 88888.00 2018-12-15 03:09:36.407 349 16515.33 365.35 50848.50 88888.00 2018-12-15 03:09:36.907 349 16515.32 365.37 50848.52 88888.00 2018-12-15 03:09:37.407 349 16515.39 365.37 50848.59 88888.00 2018-12-15 03:09:37.907 349 16515.38 365.39 50848.59 88888.00 2018-12-15 03:09:38.407 349 16515.35 365.34 50848.56 88888.00 2018-12-15 03:09:38.907 349 16515.35 365.38 50848.57 88888.00 2018-12-15 03:09:39.407 349 16515.36 365.41 50848.51 88888.00 2018-12-15 03:09:39.907 349 16515.30 365.46 50848.50 88888.00 2018-12-15 03:09:40.407 349 16515.27 365.47 50848.52 88888.00 2018-12-15 03:09:40.907 349 16515.29 365.47 50848.52 88888.00 2018-12-15 03:09:41.407 349 16515.27 365.42 50848.52 88888.00 2018-12-15 03:09:41.907 349 16515.30 365.44 50848.48 88888.00 2018-12-15 03:09:42.407 349 16515.32 365.48 50848.45 88888.00 2018-12-15 03:09:42.907 349 16515.32 365.48 50848.49 88888.00 2018-12-15 03:09:43.407 349 16515.32 365.45 50848.50 88888.00 2018-12-15 03:09:43.907 349 16515.30 365.44 50848.51 88888.00 2018-12-15 03:09:44.407 349 16515.33 365.47 50848.43 88888.00 2018-12-15 03:09:44.908 349 16515.33 365.46 50848.41 88888.00 2018-12-15 03:09:45.408 349 16515.35 365.45 50848.43 88888.00 2018-12-15 03:09:45.908 349 16515.33 365.47 50848.44 88888.00 2018-12-15 03:09:46.408 349 16515.30 365.46 50848.48 88888.00 2018-12-15 03:09:47.408 349 16515.42 365.42 50848.53 88888.00 2018-12-15 03:09:47.908 349 16515.39 365.45 50848.57 88888.00 2018-12-15 03:09:48.408 349 16515.39 365.52 50848.61 88888.00 2018-12-15 03:09:48.908 349 16515.37 365.51 50848.57 88888.00 2018-12-15 03:09:49.408 349 16515.39 365.52 50848.53 88888.00 2018-12-15 03:09:49.908 349 16515.36 365.51 50848.51 88888.00 2018-12-15 03:09:50.408 349 16515.36 365.52 50848.51 88888.00 2018-12-15 03:09:50.908 349 16515.38 365.52 50848.59 88888.00 2018-12-15 03:09:51.408 349 16515.40 365.55 50848.57 88888.00 2018-12-15 03:09:51.908 349 16515.42 365.52 50848.54 88888.00 2018-12-15 03:09:52.408 349 16515.47 365.50 50848.60 88888.00 2018-12-15 03:09:52.908 349 16515.45 365.52 50848.59 88888.00 2018-12-15 03:09:53.408 349 16515.46 365.52 50848.53 88888.00 2018-12-15 03:09:53.908 349 16515.46 365.54 50848.54 88888.00 2018-12-15 03:09:54.408 349 16515.47 365.60 50848.53 88888.00 2018-12-15 03:09:54.908 349 16515.46 365.56 50848.61 88888.00 2018-12-15 03:09:55.408 349 16515.48 365.57 50848.58 88888.00 2018-12-15 03:09:55.908 349 16515.46 365.63 50848.53 88888.00 2018-12-15 03:09:56.408 349 16515.45 365.65 50848.57 88888.00 2018-12-15 03:09:57.408 349 16515.41 365.56 50848.61 88888.00 2018-12-15 03:09:57.908 349 16515.44 365.59 50848.60 88888.00 2018-12-15 03:09:58.408 349 16515.47 365.59 50848.59 88888.00 2018-12-15 03:09:58.908 349 16515.45 365.60 50848.54 88888.00 2018-12-15 03:09:59.408 349 16515.46 365.61 50848.50 88888.00 2018-12-15 03:09:59.908 349 16515.44 365.62 50848.50 88888.00 2018-12-15 03:10:00.408 349 16515.44 365.57 50848.52 88888.00 2018-12-15 03:10:00.908 349 16515.42 365.56 50848.50 88888.00 2018-12-15 03:10:01.408 349 16515.45 365.57 50848.50 88888.00 2018-12-15 03:10:01.908 349 16515.44 365.55 50848.53 88888.00 2018-12-15 03:10:02.408 349 16515.46 365.56 50848.59 88888.00 2018-12-15 03:10:02.908 349 16515.44 365.53 50848.53 88888.00 2018-12-15 03:10:03.408 349 16515.45 365.55 50848.52 88888.00 2018-12-15 03:10:03.908 349 16515.46 365.55 50848.49 88888.00 2018-12-15 03:10:04.408 349 16515.44 365.52 50848.51 88888.00 2018-12-15 03:10:04.908 349 16515.41 365.56 50848.57 88888.00 2018-12-15 03:10:05.408 349 16515.42 365.59 50848.60 88888.00 2018-12-15 03:10:05.908 349 16515.42 365.52 50848.59 88888.00 2018-12-15 03:10:06.408 349 16515.48 365.47 50848.53 88888.00 2018-12-15 03:10:06.908 349 16515.52 365.43 50848.50 88888.00 2018-12-15 03:10:07.408 349 16515.49 365.47 50848.51 88888.00 2018-12-15 03:10:07.908 349 16515.42 365.53 50848.54 88888.00 2018-12-15 03:10:08.408 349 16515.45 365.50 50848.58 88888.00 2018-12-15 03:10:08.908 349 16515.47 365.50 50848.57 88888.00 2018-12-15 03:10:09.408 349 16515.47 365.56 50848.57 88888.00 2018-12-15 03:10:09.908 349 16515.44 365.60 50848.54 88888.00 2018-12-15 03:10:10.408 349 16515.42 365.61 50848.48 88888.00 2018-12-15 03:10:10.908 349 16515.41 365.55 50848.47 88888.00 2018-12-15 03:10:11.408 349 16515.42 365.54 50848.54 88888.00 2018-12-15 03:10:11.908 349 16515.45 365.51 50848.59 88888.00 2018-12-15 03:10:12.409 349 16515.39 365.45 50848.59 88888.00 2018-12-15 03:10:12.909 349 16515.39 365.43 50848.60 88888.00 2018-12-15 03:10:13.409 349 16515.44 365.43 50848.51 88888.00 2018-12-15 03:10:13.909 349 16515.44 365.41 50848.48 88888.00 2018-12-15 03:10:14.409 349 16515.45 365.39 50848.51 88888.00 2018-12-15 03:10:14.909 349 16515.40 365.41 50848.51 88888.00 2018-12-15 03:10:15.409 349 16515.42 365.42 50848.51 88888.00 2018-12-15 03:10:15.909 349 16515.40 365.41 50848.54 88888.00 2018-12-15 03:10:16.409 349 16515.36 365.43 50848.50 88888.00 2018-12-15 03:10:16.909 349 16515.38 365.45 50848.49 88888.00 2018-12-15 03:10:17.409 349 16515.38 365.46 50848.49 88888.00 2018-12-15 03:10:17.909 349 16515.40 365.47 50848.49 88888.00 2018-12-15 03:10:18.409 349 16515.38 365.48 50848.50 88888.00 2018-12-15 03:10:18.909 349 16515.33 365.41 50848.49 88888.00 2018-12-15 03:10:19.409 349 16515.36 365.43 50848.41 88888.00 2018-12-15 03:10:19.909 349 16515.39 365.45 50848.42 88888.00 2018-12-15 03:10:20.409 349 16515.35 365.47 50848.45 88888.00 2018-12-15 03:10:20.909 349 16515.38 365.48 50848.48 88888.00 2018-12-15 03:10:21.409 349 16515.35 365.41 50848.48 88888.00 2018-12-15 03:10:21.909 349 16515.32 365.42 50848.50 88888.00 2018-12-15 03:10:22.409 349 16515.35 365.46 50848.53 88888.00 2018-12-15 03:10:22.909 349 16515.33 365.45 50848.53 88888.00 2018-12-15 03:10:23.409 349 16515.32 365.46 50848.51 88888.00 2018-12-15 03:10:23.909 349 16515.32 365.43 50848.51 88888.00 2018-12-15 03:10:24.409 349 16515.31 365.41 50848.51 88888.00 2018-12-15 03:10:24.909 349 16515.30 365.45 50848.45 88888.00 2018-12-15 03:10:25.409 349 16515.35 365.47 50848.45 88888.00 2018-12-15 03:10:25.909 349 16515.31 365.43 50848.44 88888.00 2018-12-15 03:10:26.409 349 16515.35 365.39 50848.47 88888.00 2018-12-15 03:10:26.909 349 16515.33 365.38 50848.50 88888.00 2018-12-15 03:10:27.409 349 16515.33 365.39 50848.53 88888.00 2018-12-15 03:10:27.909 349 16515.33 365.41 50848.54 88888.00 2018-12-15 03:10:28.409 349 16515.28 365.42 50848.50 88888.00 2018-12-15 03:10:28.909 349 16515.32 365.48 50848.47 88888.00 2018-12-15 03:10:29.409 349 16515.36 365.52 50848.44 88888.00 2018-12-15 03:10:29.909 349 16515.35 365.48 50848.50 88888.00 2018-12-15 03:10:30.409 349 16515.37 365.46 50848.52 88888.00 2018-12-15 03:10:30.909 349 16515.35 365.44 50848.51 88888.00 2018-12-15 03:10:31.409 349 16515.35 365.44 50848.52 88888.00 2018-12-15 03:10:31.909 349 16515.35 365.44 50848.56 88888.00 2018-12-15 03:10:32.409 349 16515.35 365.46 50848.54 88888.00 2018-12-15 03:10:32.909 349 16515.33 365.42 50848.52 88888.00 2018-12-15 03:10:33.409 349 16515.30 365.41 50848.51 88888.00 2018-12-15 03:10:33.909 349 16515.29 365.38 50848.47 88888.00 2018-12-15 03:10:34.409 349 16515.33 365.45 50848.43 88888.00 2018-12-15 03:10:34.909 349 16515.31 365.41 50848.44 88888.00 2018-12-15 03:10:35.409 349 16515.30 365.41 50848.44 88888.00 2018-12-15 03:10:35.909 349 16515.30 365.46 50848.42 88888.00 2018-12-15 03:10:36.409 349 16515.31 365.44 50848.44 88888.00 2018-12-15 03:10:36.909 349 16515.28 365.45 50848.41 88888.00 2018-12-15 03:10:37.409 349 16515.26 365.43 50848.43 88888.00 2018-12-15 03:10:37.909 349 16515.28 365.42 50848.43 88888.00 2018-12-15 03:10:38.409 349 16515.29 365.42 50848.41 88888.00 2018-12-15 03:10:38.909 349 16515.31 365.39 50848.44 88888.00 2018-12-15 03:10:39.409 349 16515.28 365.42 50848.47 88888.00 2018-12-15 03:10:39.909 349 16515.32 365.43 50848.48 88888.00 2018-12-15 03:10:40.409 349 16515.28 365.43 50848.50 88888.00 2018-12-15 03:10:40.909 349 16515.28 365.35 50848.49 88888.00 2018-12-15 03:10:41.409 349 16515.27 365.36 50848.50 88888.00 2018-12-15 03:10:41.909 349 16515.23 365.38 50848.50 88888.00 2018-12-15 03:10:42.410 349 16515.20 365.37 50848.48 88888.00 2018-12-15 03:10:42.910 349 16515.27 365.38 50848.44 88888.00 2018-12-15 03:10:43.410 349 16515.29 365.38 50848.44 88888.00 2018-12-15 03:10:43.910 349 16515.26 365.37 50848.47 88888.00 2018-12-15 03:10:44.410 349 16515.27 365.38 50848.45 88888.00 2018-12-15 03:10:44.910 349 16515.29 365.41 50848.36 88888.00 2018-12-15 03:10:45.410 349 16515.33 365.38 50848.44 88888.00 2018-12-15 03:10:45.910 349 16515.31 365.35 50848.44 88888.00 2018-12-15 03:10:46.410 349 16515.26 365.38 50848.43 88888.00 2018-12-15 03:10:46.910 349 16515.27 365.38 50848.45 88888.00 2018-12-15 03:10:47.410 349 16515.29 365.38 50848.47 88888.00 2018-12-15 03:10:47.910 349 16515.30 365.38 50848.43 88888.00 2018-12-15 03:10:48.410 349 16515.23 365.39 50848.43 88888.00 2018-12-15 03:10:48.910 349 16515.24 365.45 50848.49 88888.00 2018-12-15 03:10:49.410 349 16515.31 365.51 50848.48 88888.00 2018-12-15 03:10:49.910 349 16515.36 365.45 50848.49 88888.00 2018-12-15 03:10:50.410 349 16515.31 365.45 50848.52 88888.00 2018-12-15 03:10:50.910 349 16515.27 365.43 50848.54 88888.00 2018-12-15 03:10:51.410 349 16515.29 365.39 50848.53 88888.00 2018-12-15 03:10:51.910 349 16515.31 365.37 50848.52 88888.00 2018-12-15 03:10:52.410 349 16515.31 365.33 50848.51 88888.00 2018-12-15 03:10:52.910 349 16515.29 365.30 50848.50 88888.00 2018-12-15 03:10:53.410 349 16515.27 365.34 50848.60 88888.00 2018-12-15 03:10:53.910 349 16515.24 365.35 50848.53 88888.00 2018-12-15 03:10:54.410 349 16515.23 365.37 50848.44 88888.00 2018-12-15 03:10:54.910 349 16515.18 365.38 50848.45 88888.00 2018-12-15 03:10:55.410 349 16515.19 365.38 50848.45 88888.00 2018-12-15 03:10:55.910 349 16515.19 365.41 50848.47 88888.00 2018-12-15 03:10:56.910 349 16515.18 365.39 50848.36 88888.00 2018-12-15 03:10:57.410 349 16515.19 365.41 50848.43 88888.00 2018-12-15 03:10:57.910 349 16515.21 365.44 50848.43 88888.00 2018-12-15 03:10:58.910 349 16515.27 365.51 50848.47 88888.00 2018-12-15 03:10:59.410 349 16515.24 365.51 50848.50 88888.00 2018-12-15 03:10:59.910 349 16515.26 365.44 50848.48 88888.00 2018-12-15 03:11:00.410 349 16515.23 365.46 50848.49 88888.00 2018-12-15 03:11:00.910 349 16515.20 365.44 50848.53 88888.00 2018-12-15 03:11:01.410 349 16515.21 365.41 50848.44 88888.00 2018-12-15 03:11:01.910 349 16515.22 365.42 50848.38 88888.00 2018-12-15 03:11:02.410 349 16515.24 365.38 50848.42 88888.00 2018-12-15 03:11:02.910 349 16515.21 365.41 50848.47 88888.00 2018-12-15 03:11:03.410 349 16515.18 365.42 50848.44 88888.00 2018-12-15 03:11:03.910 349 16515.22 365.45 50848.47 88888.00 2018-12-15 03:11:04.410 349 16515.26 365.45 50848.45 88888.00 2018-12-15 03:11:04.910 349 16515.20 365.45 50848.48 88888.00 2018-12-15 03:11:05.410 349 16515.23 365.46 50848.51 88888.00 2018-12-15 03:11:05.910 349 16515.21 365.41 50848.51 88888.00 2018-12-15 03:11:06.410 349 16515.21 365.37 50848.50 88888.00 2018-12-15 03:11:06.910 349 16515.20 365.44 50848.52 88888.00 2018-12-15 03:11:07.410 349 16515.17 365.47 50848.56 88888.00 2018-12-15 03:11:07.910 349 16515.17 365.45 50848.56 88888.00 2018-12-15 03:11:08.910 349 16515.13 365.41 50848.59 88888.00 2018-12-15 03:11:09.410 349 16515.12 365.36 50848.56 88888.00 2018-12-15 03:11:09.910 349 16515.12 365.41 50848.57 88888.00 2018-12-15 03:11:10.410 349 16515.13 365.42 50848.59 88888.00 2018-12-15 03:11:10.910 349 16515.15 365.38 50848.60 88888.00 2018-12-15 03:11:11.410 349 16515.12 365.38 50848.61 88888.00 2018-12-15 03:11:11.910 349 16515.11 365.43 50848.61 88888.00 2018-12-15 03:11:12.410 349 16515.15 365.45 50848.58 88888.00 2018-12-15 03:11:12.910 349 16515.23 365.39 50848.54 88888.00 2018-12-15 03:11:13.410 349 16515.21 365.41 50848.53 88888.00 2018-12-15 03:11:13.911 349 16515.20 365.41 50848.52 88888.00 2018-12-15 03:11:14.411 349 16515.21 365.43 50848.49 88888.00 2018-12-15 03:11:14.911 349 16515.18 365.45 50848.54 88888.00 2018-12-15 03:11:15.411 349 16515.17 365.38 50848.53 88888.00 2018-12-15 03:11:15.911 349 16515.17 365.37 50848.52 88888.00 2018-12-15 03:11:16.411 349 16515.22 365.39 50848.52 88888.00 2018-12-15 03:11:16.911 349 16515.21 365.34 50848.52 88888.00 2018-12-15 03:11:17.411 349 16515.18 365.34 50848.51 88888.00 2018-12-15 03:11:17.911 349 16515.17 365.37 50848.48 88888.00 2018-12-15 03:11:18.411 349 16515.15 365.42 50848.47 88888.00 2018-12-15 03:11:18.911 349 16515.15 365.41 50848.45 88888.00 2018-12-15 03:11:19.411 349 16515.19 365.42 50848.50 88888.00 2018-12-15 03:11:19.911 349 16515.19 365.42 50848.57 88888.00 2018-12-15 03:11:20.411 349 16515.18 365.41 50848.61 88888.00 2018-12-15 03:11:20.911 349 16515.20 365.38 50848.62 88888.00 2018-12-15 03:11:21.411 349 16515.20 365.37 50848.60 88888.00 2018-12-15 03:11:21.911 349 16515.20 365.37 50848.56 88888.00 2018-12-15 03:11:22.411 349 16515.17 365.35 50848.56 88888.00 2018-12-15 03:11:22.911 349 16515.15 365.34 50848.54 88888.00 2018-12-15 03:11:23.411 349 16515.15 365.36 50848.59 88888.00 2018-12-15 03:11:23.911 349 16515.14 365.31 50848.60 88888.00 2018-12-15 03:11:24.411 349 16515.18 365.29 50848.61 88888.00 2018-12-15 03:11:24.911 349 16515.21 365.30 50848.63 88888.00 2018-12-15 03:11:25.411 349 16515.20 365.29 50848.63 88888.00 2018-12-15 03:11:25.911 349 16515.10 365.30 50848.59 88888.00 2018-12-15 03:11:26.911 349 16515.09 365.37 50848.53 88888.00 2018-12-15 03:11:27.411 349 16515.11 365.38 50848.52 88888.00 2018-12-15 03:11:27.911 349 16515.10 365.36 50848.52 88888.00 2018-12-15 03:11:28.411 349 16515.11 365.36 50848.53 88888.00 2018-12-15 03:11:28.911 349 16515.11 365.42 50848.52 88888.00 2018-12-15 03:11:29.411 349 16515.12 365.34 50848.54 88888.00 2018-12-15 03:11:29.911 349 16515.09 365.34 50848.56 88888.00 2018-12-15 03:11:30.411 349 16515.11 365.29 50848.58 88888.00 2018-12-15 03:11:30.911 349 16515.18 365.28 50848.59 88888.00 2018-12-15 03:11:31.411 349 16515.18 365.33 50848.54 88888.00 2018-12-15 03:11:31.911 349 16515.18 365.35 50848.56 88888.00 2018-12-15 03:11:32.411 349 16515.13 365.38 50848.53 88888.00 2018-12-15 03:11:32.911 349 16515.10 365.41 50848.52 88888.00 2018-12-15 03:11:33.411 349 16515.12 365.39 50848.52 88888.00 2018-12-15 03:11:33.911 349 16515.15 365.38 50848.51 88888.00 2018-12-15 03:11:34.411 349 16515.14 365.33 50848.52 88888.00 2018-12-15 03:11:34.911 349 16515.12 365.28 50848.53 88888.00 2018-12-15 03:11:35.411 349 16515.11 365.22 50848.52 88888.00 2018-12-15 03:11:35.911 349 16515.12 365.27 50848.56 88888.00 2018-12-15 03:11:36.411 349 16515.14 365.31 50848.56 88888.00 2018-12-15 03:11:36.911 349 16515.13 365.38 50848.47 88888.00 2018-12-15 03:11:37.411 349 16515.11 365.30 50848.48 88888.00 2018-12-15 03:11:37.911 349 16515.09 365.24 50848.51 88888.00 2018-12-15 03:11:38.411 349 16515.11 365.28 50848.56 88888.00 2018-12-15 03:11:38.911 349 16515.12 365.31 50848.57 88888.00 2018-12-15 03:11:39.411 349 16515.12 365.34 50848.60 88888.00 2018-12-15 03:11:39.911 349 16515.14 365.34 50848.60 88888.00 2018-12-15 03:11:40.411 349 16515.12 365.31 50848.54 88888.00 2018-12-15 03:11:40.911 349 16515.13 365.30 50848.53 88888.00 2018-12-15 03:11:41.411 349 16515.13 365.31 50848.59 88888.00 2018-12-15 03:11:41.912 349 16515.12 365.35 50848.62 88888.00 2018-12-15 03:11:42.412 349 16515.11 365.34 50848.65 88888.00 2018-12-15 03:11:42.912 349 16515.13 365.34 50848.59 88888.00 2018-12-15 03:11:43.412 349 16515.14 365.31 50848.56 88888.00 2018-12-15 03:11:43.912 349 16515.12 365.29 50848.59 88888.00 2018-12-15 03:11:44.412 349 16515.11 365.34 50848.57 88888.00 2018-12-15 03:11:44.912 349 16515.13 365.34 50848.54 88888.00 2018-12-15 03:11:45.412 349 16515.14 365.34 50848.52 88888.00 2018-12-15 03:11:45.912 349 16515.15 365.35 50848.47 88888.00 2018-12-15 03:11:46.412 349 16515.13 365.35 50848.52 88888.00 2018-12-15 03:11:46.912 349 16515.12 365.33 50848.56 88888.00 2018-12-15 03:11:47.412 349 16515.17 365.36 50848.53 88888.00 2018-12-15 03:11:47.912 349 16515.14 365.29 50848.53 88888.00 2018-12-15 03:11:48.412 349 16515.09 365.29 50848.51 88888.00 2018-12-15 03:11:48.912 349 16515.10 365.30 50848.56 88888.00 2018-12-15 03:11:49.412 349 16515.10 365.35 50848.54 88888.00 2018-12-15 03:11:50.412 349 16515.12 365.34 50848.53 88888.00 2018-12-15 03:11:50.912 349 16515.09 365.29 50848.62 88888.00 2018-12-15 03:11:51.412 349 16515.13 365.34 50848.63 88888.00 2018-12-15 03:11:51.912 349 16515.14 365.37 50848.59 88888.00 2018-12-15 03:11:52.412 349 16515.13 365.29 50848.52 88888.00 2018-12-15 03:11:52.912 349 16515.11 365.28 50848.50 88888.00 2018-12-15 03:11:53.412 349 16515.11 365.31 50848.57 88888.00 2018-12-15 03:11:53.912 349 16515.15 365.34 50848.58 88888.00 2018-12-15 03:11:54.412 349 16515.18 365.31 50848.54 88888.00 2018-12-15 03:11:54.912 349 16515.20 365.28 50848.58 88888.00 2018-12-15 03:11:55.412 349 16515.19 365.35 50848.62 88888.00 2018-12-15 03:11:55.912 349 16515.17 365.38 50848.62 88888.00 2018-12-15 03:11:56.412 349 16515.11 365.34 50848.59 88888.00 2018-12-15 03:11:56.912 349 16515.03 365.34 50848.53 88888.00 2018-12-15 03:11:57.412 349 16515.00 365.33 50848.51 88888.00 2018-12-15 03:11:57.912 349 16515.00 365.34 50848.50 88888.00 2018-12-15 03:11:58.412 349 16515.02 365.33 50848.48 88888.00 2018-12-15 03:11:58.912 349 16515.02 365.33 50848.48 88888.00 2018-12-15 03:11:59.412 349 16515.03 365.30 50848.53 88888.00 2018-12-15 03:12:00.412 349 16515.05 365.27 50848.58 88888.00 2018-12-15 03:12:00.912 349 16515.08 365.26 50848.67 88888.00 2018-12-15 03:12:01.412 349 16515.06 365.27 50848.69 88888.00 2018-12-15 03:12:01.912 349 16515.04 365.31 50848.67 88888.00 2018-12-15 03:12:02.412 349 16515.03 365.33 50848.60 88888.00 2018-12-15 03:12:02.912 349 16515.01 365.31 50848.58 88888.00 2018-12-15 03:12:03.412 349 16515.02 365.30 50848.57 88888.00 2018-12-15 03:12:03.912 349 16515.03 365.33 50848.48 88888.00 2018-12-15 03:12:04.412 349 16515.02 365.41 50848.47 88888.00 2018-12-15 03:12:04.912 349 16515.05 365.35 50848.56 88888.00 2018-12-15 03:12:05.412 349 16515.09 365.30 50848.63 88888.00 2018-12-15 03:12:05.912 349 16515.04 365.21 50848.68 88888.00 2018-12-15 03:12:06.412 349 16514.99 365.19 50848.63 88888.00 2018-12-15 03:12:06.912 349 16515.02 365.20 50848.61 88888.00 2018-12-15 03:12:07.412 349 16515.06 365.25 50848.65 88888.00 2018-12-15 03:12:07.912 349 16515.09 365.25 50848.65 88888.00 2018-12-15 03:12:08.412 349 16515.06 365.26 50848.62 88888.00 2018-12-15 03:12:08.912 349 16515.04 365.21 50848.60 88888.00 2018-12-15 03:12:09.412 349 16515.04 365.17 50848.67 88888.00 2018-12-15 03:12:10.413 349 16515.08 365.18 50848.62 88888.00 2018-12-15 03:12:10.913 349 16515.09 365.17 50848.62 88888.00 2018-12-15 03:12:11.413 349 16515.09 365.12 50848.62 88888.00 2018-12-15 03:12:11.913 349 16515.09 365.12 50848.60 88888.00 2018-12-15 03:12:12.413 349 16515.08 365.15 50848.62 88888.00 2018-12-15 03:12:12.913 349 16515.08 365.13 50848.66 88888.00 2018-12-15 03:12:13.413 349 16515.08 365.08 50848.61 88888.00 2018-12-15 03:12:13.913 349 16515.06 365.15 50848.60 88888.00 2018-12-15 03:12:14.413 349 16515.05 365.17 50848.63 88888.00 2018-12-15 03:12:14.913 349 16515.08 365.16 50848.66 88888.00 2018-12-15 03:12:15.413 349 16515.10 365.11 50848.65 88888.00 2018-12-15 03:12:15.913 349 16515.05 365.11 50848.67 88888.00 2018-12-15 03:12:16.413 349 16515.08 365.17 50848.59 88888.00 2018-12-15 03:12:16.913 349 16515.12 365.19 50848.56 88888.00 2018-12-15 03:12:17.413 349 16515.11 365.15 50848.59 88888.00 2018-12-15 03:12:17.913 349 16515.15 365.16 50848.60 88888.00 2018-12-15 03:12:18.413 349 16515.15 365.17 50848.63 88888.00 2018-12-15 03:12:18.913 349 16515.14 365.11 50848.59 88888.00 2018-12-15 03:12:19.413 349 16515.09 365.09 50848.59 88888.00 2018-12-15 03:12:19.913 349 16515.14 365.11 50848.58 88888.00 2018-12-15 03:12:20.413 349 16515.15 365.15 50848.62 88888.00 2018-12-15 03:12:20.913 349 16515.14 365.13 50848.66 88888.00 2018-12-15 03:12:21.413 349 16515.14 365.12 50848.61 88888.00 2018-12-15 03:12:21.913 349 16515.17 365.08 50848.58 88888.00 2018-12-15 03:12:22.413 349 16515.14 365.07 50848.60 88888.00 2018-12-15 03:12:22.913 349 16515.09 365.10 50848.68 88888.00 2018-12-15 03:12:23.413 349 16515.05 365.09 50848.75 88888.00 2018-12-15 03:12:23.913 349 16515.14 365.07 50848.69 88888.00 2018-12-15 03:12:24.413 349 16515.14 365.01 50848.68 88888.00 2018-12-15 03:12:24.913 349 16515.14 365.05 50848.63 88888.00 2018-12-15 03:12:25.413 349 16515.11 365.04 50848.60 88888.00 2018-12-15 03:12:25.913 349 16515.11 365.05 50848.63 88888.00 2018-12-15 03:12:26.413 349 16515.05 365.01 50848.62 88888.00 2018-12-15 03:12:26.913 349 16515.04 365.03 50848.63 88888.00 2018-12-15 03:12:27.413 349 16515.04 365.09 50848.66 88888.00 2018-12-15 03:12:27.913 349 16515.08 365.07 50848.63 88888.00 2018-12-15 03:12:28.413 349 16515.09 365.05 50848.63 88888.00 2018-12-15 03:12:28.913 349 16515.10 365.08 50848.61 88888.00 2018-12-15 03:12:29.413 349 16515.10 365.00 50848.62 88888.00 2018-12-15 03:12:29.913 349 16515.13 364.96 50848.56 88888.00 2018-12-15 03:12:30.413 349 16515.20 364.93 50848.53 88888.00 2018-12-15 03:12:30.913 349 16515.20 364.94 50848.49 88888.00 2018-12-15 03:12:31.413 349 16515.20 364.96 50848.53 88888.00 2018-12-15 03:12:31.913 349 16515.21 364.92 50848.53 88888.00 2018-12-15 03:12:32.413 349 16515.20 364.93 50848.52 88888.00 2018-12-15 03:12:32.913 349 16515.21 364.94 50848.61 88888.00 2018-12-15 03:12:33.413 349 16515.14 364.95 50848.62 88888.00 2018-12-15 03:12:33.913 349 16515.14 365.00 50848.60 88888.00 2018-12-15 03:12:34.413 349 16515.12 365.01 50848.58 88888.00 2018-12-15 03:12:34.913 349 16515.13 364.94 50848.54 88888.00 2018-12-15 03:12:35.404 349 16515.15 364.91 50848.58 88888.00 2018-12-15 03:12:35.904 349 16515.14 364.92 50848.59 88888.00 2018-12-15 03:12:36.404 349 16515.18 364.98 50848.61 88888.00 2018-12-15 03:12:36.904 349 16515.17 364.95 50848.61 88888.00 2018-12-15 03:12:37.404 349 16515.19 364.94 50848.52 88888.00 2018-12-15 03:12:37.904 349 16515.17 364.95 50848.56 88888.00 2018-12-15 03:12:38.404 349 16515.10 364.91 50848.59 88888.00 2018-12-15 03:12:38.904 349 16515.13 364.99 50848.58 88888.00 2018-12-15 03:12:39.404 349 16515.12 364.98 50848.62 88888.00 2018-12-15 03:12:39.904 349 16515.17 364.99 50848.59 88888.00 2018-12-15 03:12:40.404 349 16515.18 365.02 50848.57 88888.00 2018-12-15 03:12:40.904 349 16515.14 365.05 50848.58 88888.00 2018-12-15 03:12:41.404 349 16515.14 365.04 50848.54 88888.00 2018-12-15 03:12:41.904 349 16515.18 365.05 50848.56 88888.00 2018-12-15 03:12:42.404 349 16515.17 365.05 50848.58 88888.00 2018-12-15 03:12:42.904 349 16515.20 365.04 50848.49 88888.00 2018-12-15 03:12:43.404 349 16515.15 365.08 50848.47 88888.00 2018-12-15 03:12:43.904 349 16515.17 365.09 50848.49 88888.00 2018-12-15 03:12:44.404 349 16515.23 365.08 50848.47 88888.00 2018-12-15 03:12:44.904 349 16515.27 365.05 50848.45 88888.00 2018-12-15 03:12:45.404 349 16515.22 365.07 50848.51 88888.00 2018-12-15 03:12:45.904 349 16515.27 365.01 50848.59 88888.00 2018-12-15 03:12:46.404 349 16515.29 365.01 50848.53 88888.00 2018-12-15 03:12:46.904 349 16515.26 365.02 50848.57 88888.00 2018-12-15 03:12:47.404 349 16515.22 365.01 50848.61 88888.00 2018-12-15 03:12:47.904 349 16515.21 365.07 50848.67 88888.00 2018-12-15 03:12:48.404 349 16515.19 365.08 50848.59 88888.00 2018-12-15 03:12:48.904 349 16515.21 365.07 50848.57 88888.00 2018-12-15 03:12:49.404 349 16515.21 365.09 50848.59 88888.00 2018-12-15 03:12:49.904 349 16515.22 365.05 50848.61 88888.00 2018-12-15 03:12:50.404 349 16515.26 365.01 50848.67 88888.00 2018-12-15 03:12:50.904 349 16515.24 365.07 50848.66 88888.00 2018-12-15 03:12:51.404 349 16515.24 365.08 50848.65 88888.00 2018-12-15 03:12:51.904 349 16515.23 365.07 50848.66 88888.00 2018-12-15 03:12:52.404 349 16515.29 365.05 50848.63 88888.00 2018-12-15 03:12:52.904 349 16515.27 365.03 50848.63 88888.00 2018-12-15 03:12:53.404 349 16515.24 365.04 50848.65 88888.00 2018-12-15 03:12:53.904 349 16515.26 365.02 50848.61 88888.00 2018-12-15 03:12:54.404 349 16515.24 365.08 50848.59 88888.00 2018-12-15 03:12:54.904 349 16515.21 365.10 50848.59 88888.00 2018-12-15 03:12:55.404 349 16515.20 365.10 50848.56 88888.00 2018-12-15 03:12:55.904 349 16515.27 365.12 50848.51 88888.00 2018-12-15 03:12:56.404 349 16515.27 365.13 50848.56 88888.00 2018-12-15 03:12:56.904 349 16515.28 365.11 50848.54 88888.00 2018-12-15 03:12:57.404 349 16515.30 365.13 50848.51 88888.00 2018-12-15 03:12:57.904 349 16515.36 365.13 50848.50 88888.00 2018-12-15 03:12:58.404 349 16515.33 365.09 50848.59 88888.00 2018-12-15 03:12:58.904 349 16515.35 365.08 50848.60 88888.00 2018-12-15 03:12:59.404 349 16515.35 365.03 50848.63 88888.00 2018-12-15 03:12:59.904 349 16515.32 365.02 50848.67 88888.00 2018-12-15 03:13:00.404 349 16515.33 365.01 50848.63 88888.00 2018-12-15 03:13:00.904 349 16515.31 365.04 50848.63 88888.00 2018-12-15 03:13:01.404 349 16515.31 364.99 50848.62 88888.00 2018-12-15 03:13:01.904 349 16515.30 364.98 50848.68 88888.00 2018-12-15 03:13:02.404 349 16515.27 365.02 50848.69 88888.00 2018-12-15 03:13:02.904 349 16515.29 365.02 50848.65 88888.00 2018-12-15 03:13:03.404 349 16515.30 365.00 50848.67 88888.00 2018-12-15 03:13:03.904 349 16515.29 365.02 50848.59 88888.00 2018-12-15 03:13:04.404 349 16515.30 365.09 50848.59 88888.00 2018-12-15 03:13:04.904 349 16515.28 365.07 50848.61 88888.00 2018-12-15 03:13:05.405 349 16515.24 365.04 50848.60 88888.00 2018-12-15 03:13:05.905 349 16515.22 365.05 50848.61 88888.00 2018-12-15 03:13:06.405 349 16515.27 365.04 50848.66 88888.00 2018-12-15 03:13:06.905 349 16515.27 365.08 50848.63 88888.00 2018-12-15 03:13:07.405 349 16515.28 365.08 50848.67 88888.00 2018-12-15 03:13:07.905 349 16515.26 365.04 50848.59 88888.00 2018-12-15 03:13:08.405 349 16515.28 365.05 50848.53 88888.00 2018-12-15 03:13:08.905 349 16515.24 365.07 50848.59 88888.00 2018-12-15 03:13:09.405 349 16515.24 365.08 50848.60 88888.00 2018-12-15 03:13:09.905 349 16515.22 365.05 50848.60 88888.00 2018-12-15 03:13:10.405 349 16515.26 365.05 50848.60 88888.00 2018-12-15 03:13:10.905 349 16515.29 365.05 50848.67 88888.00 2018-12-15 03:13:11.405 349 16515.29 365.07 50848.69 88888.00 2018-12-15 03:13:11.905 349 16515.24 365.07 50848.63 88888.00 2018-12-15 03:13:12.405 349 16515.20 365.01 50848.67 88888.00 2018-12-15 03:13:12.905 349 16515.19 364.98 50848.67 88888.00 2018-12-15 03:13:13.405 349 16515.21 364.99 50848.70 88888.00 2018-12-15 03:13:13.905 349 16515.22 364.98 50848.70 88888.00 2018-12-15 03:13:14.405 349 16515.20 365.00 50848.68 88888.00 2018-12-15 03:13:14.905 349 16515.20 364.98 50848.61 88888.00 2018-12-15 03:13:15.405 349 16515.19 364.96 50848.57 88888.00 2018-12-15 03:13:15.905 349 16515.14 364.96 50848.58 88888.00 2018-12-15 03:13:16.405 349 16515.15 365.01 50848.59 88888.00 2018-12-15 03:13:16.905 349 16515.17 364.95 50848.59 88888.00 2018-12-15 03:13:17.405 349 16515.18 364.93 50848.66 88888.00 2018-12-15 03:13:17.905 349 16515.17 364.94 50848.72 88888.00 2018-12-15 03:13:18.405 349 16515.19 364.93 50848.74 88888.00 2018-12-15 03:13:18.905 349 16515.15 364.93 50848.71 88888.00 2018-12-15 03:13:19.405 349 16515.18 364.99 50848.68 88888.00 2018-12-15 03:13:19.905 349 16515.21 364.96 50848.65 88888.00 2018-12-15 03:13:20.405 349 16515.21 365.00 50848.65 88888.00 2018-12-15 03:13:20.905 349 16515.19 364.98 50848.71 88888.00 2018-12-15 03:13:21.405 349 16515.18 364.94 50848.70 88888.00 2018-12-15 03:13:21.905 349 16515.18 364.93 50848.69 88888.00 2018-12-15 03:13:22.405 349 16515.17 364.96 50848.74 88888.00 2018-12-15 03:13:22.905 349 16515.21 364.93 50848.68 88888.00 2018-12-15 03:13:23.405 349 16515.23 364.96 50848.63 88888.00 2018-12-15 03:13:23.905 349 16515.22 364.95 50848.63 88888.00 2018-12-15 03:13:24.405 349 16515.21 364.95 50848.66 88888.00 2018-12-15 03:13:24.905 349 16515.24 364.94 50848.69 88888.00 2018-12-15 03:13:25.405 349 16515.31 364.91 50848.66 88888.00 2018-12-15 03:13:25.905 349 16515.27 364.91 50848.63 88888.00 2018-12-15 03:13:26.405 349 16515.27 364.94 50848.62 88888.00 2018-12-15 03:13:26.905 349 16515.26 364.92 50848.58 88888.00 2018-12-15 03:13:27.405 349 16515.26 364.89 50848.59 88888.00 2018-12-15 03:13:27.905 349 16515.28 364.89 50848.62 88888.00 2018-12-15 03:13:28.405 349 16515.30 364.91 50848.63 88888.00 2018-12-15 03:13:28.905 349 16515.30 364.95 50848.70 88888.00 2018-12-15 03:13:29.405 349 16515.28 364.93 50848.63 88888.00 2018-12-15 03:13:29.905 349 16515.26 364.89 50848.63 88888.00 2018-12-15 03:13:30.405 349 16515.26 364.89 50848.63 88888.00 2018-12-15 03:13:30.905 349 16515.26 364.90 50848.65 88888.00 2018-12-15 03:13:31.405 349 16515.26 364.90 50848.70 88888.00 2018-12-15 03:13:31.905 349 16515.26 364.91 50848.68 88888.00 2018-12-15 03:13:32.405 349 16515.24 364.92 50848.67 88888.00 2018-12-15 03:13:32.905 349 16515.24 364.90 50848.65 88888.00 2018-12-15 03:13:33.405 349 16515.26 364.90 50848.61 88888.00 2018-12-15 03:13:33.905 349 16515.27 364.85 50848.63 88888.00 2018-12-15 03:13:34.405 349 16515.29 364.83 50848.65 88888.00 2018-12-15 03:13:34.905 349 16515.26 364.83 50848.62 88888.00 2018-12-15 03:13:35.406 349 16515.23 364.93 50848.65 88888.00 2018-12-15 03:13:35.906 349 16515.26 364.93 50848.61 88888.00 2018-12-15 03:13:36.406 349 16515.28 364.86 50848.61 88888.00 2018-12-15 03:13:36.906 349 16515.27 364.89 50848.67 88888.00 2018-12-15 03:13:37.406 349 16515.31 364.92 50848.62 88888.00 2018-12-15 03:13:37.906 349 16515.29 364.91 50848.56 88888.00 2018-12-15 03:13:38.406 349 16515.24 364.90 50848.59 88888.00 2018-12-15 03:13:38.906 349 16515.20 364.87 50848.60 88888.00 2018-12-15 03:13:39.406 349 16515.22 364.87 50848.58 88888.00 2018-12-15 03:13:39.906 349 16515.30 364.87 50848.54 88888.00 2018-12-15 03:13:40.406 349 16515.30 364.84 50848.59 88888.00 2018-12-15 03:13:40.906 349 16515.28 364.84 50848.56 88888.00 2018-12-15 03:13:41.406 349 16515.27 364.89 50848.58 88888.00 2018-12-15 03:13:41.906 349 16515.27 364.93 50848.61 88888.00 2018-12-15 03:13:42.406 349 16515.29 364.93 50848.59 88888.00 2018-12-15 03:13:42.906 349 16515.26 364.93 50848.65 88888.00 2018-12-15 03:13:43.406 349 16515.23 364.95 50848.60 88888.00 2018-12-15 03:13:43.906 349 16515.24 364.94 50848.56 88888.00 2018-12-15 03:13:44.406 349 16515.24 364.94 50848.59 88888.00 2018-12-15 03:13:44.906 349 16515.24 364.95 50848.65 88888.00 2018-12-15 03:13:45.406 349 16515.22 364.96 50848.65 88888.00 2018-12-15 03:13:45.906 349 16515.23 364.96 50848.65 88888.00 2018-12-15 03:13:46.406 349 16515.20 364.94 50848.58 88888.00 2018-12-15 03:13:46.906 349 16515.18 364.96 50848.60 88888.00 2018-12-15 03:13:47.406 349 16515.15 364.93 50848.61 88888.00 2018-12-15 03:13:47.906 349 16515.15 364.93 50848.68 88888.00 2018-12-15 03:13:48.406 349 16515.18 364.94 50848.65 88888.00 2018-12-15 03:13:48.906 349 16515.20 364.98 50848.61 88888.00 2018-12-15 03:13:49.406 349 16515.17 364.98 50848.69 88888.00 2018-12-15 03:13:49.906 349 16515.17 364.96 50848.68 88888.00 2018-12-15 03:13:50.406 349 16515.17 364.95 50848.66 88888.00 2018-12-15 03:13:50.906 349 16515.12 364.98 50848.65 88888.00 2018-12-15 03:13:51.906 349 16515.06 364.92 50848.61 88888.00 2018-12-15 03:13:52.406 349 16515.11 364.91 50848.62 88888.00 2018-12-15 03:13:52.906 349 16515.10 364.92 50848.60 88888.00 2018-12-15 03:13:53.406 349 16515.09 364.93 50848.65 88888.00 2018-12-15 03:13:53.906 349 16515.11 364.99 50848.68 88888.00 2018-12-15 03:13:54.406 349 16515.08 364.95 50848.68 88888.00 2018-12-15 03:13:54.906 349 16515.06 364.94 50848.68 88888.00 2018-12-15 03:13:55.406 349 16515.12 364.92 50848.57 88888.00 2018-12-15 03:13:55.906 349 16515.13 364.87 50848.58 88888.00 2018-12-15 03:13:56.406 349 16515.13 364.89 50848.53 88888.00 2018-12-15 03:13:56.906 349 16515.15 364.89 50848.53 88888.00 2018-12-15 03:13:57.406 349 16515.17 364.92 50848.58 88888.00 2018-12-15 03:13:57.906 349 16515.18 364.87 50848.59 88888.00 2018-12-15 03:13:58.406 349 16515.14 364.90 50848.65 88888.00 2018-12-15 03:13:58.906 349 16515.13 364.91 50848.54 88888.00 2018-12-15 03:13:59.406 349 16515.11 364.81 50848.53 88888.00 2018-12-15 03:13:59.906 349 16515.11 364.75 50848.57 88888.00 2018-12-15 03:14:00.406 349 16515.06 364.84 50848.58 88888.00 2018-12-15 03:14:00.906 349 16515.09 364.86 50848.60 88888.00 2018-12-15 03:14:01.406 349 16515.09 364.84 50848.60 88888.00 2018-12-15 03:14:01.907 349 16515.06 364.79 50848.62 88888.00 2018-12-15 03:14:02.407 349 16515.04 364.77 50848.60 88888.00 2018-12-15 03:14:02.907 349 16515.02 364.78 50848.58 88888.00 2018-12-15 03:14:03.407 349 16515.04 364.79 50848.65 88888.00 2018-12-15 03:14:03.907 349 16515.08 364.76 50848.68 88888.00 2018-12-15 03:14:04.407 349 16515.09 364.76 50848.68 88888.00 2018-12-15 03:14:04.907 349 16515.08 364.74 50848.70 88888.00 2018-12-15 03:14:05.407 349 16515.05 364.69 50848.74 88888.00 2018-12-15 03:14:05.907 349 16515.09 364.73 50848.74 88888.00 2018-12-15 03:14:06.407 349 16515.03 364.78 50848.70 88888.00 2018-12-15 03:14:06.907 349 16515.03 364.73 50848.70 88888.00 2018-12-15 03:14:07.407 349 16515.06 364.69 50848.72 88888.00 2018-12-15 03:14:07.907 349 16515.10 364.64 50848.69 88888.00 2018-12-15 03:14:08.407 349 16515.09 364.70 50848.72 88888.00 2018-12-15 03:14:08.907 349 16515.04 364.74 50848.71 88888.00 2018-12-15 03:14:09.407 349 16515.01 364.69 50848.72 88888.00 2018-12-15 03:14:09.907 349 16514.93 364.72 50848.71 88888.00 2018-12-15 03:14:10.407 349 16514.94 364.75 50848.67 88888.00 2018-12-15 03:14:10.907 349 16514.95 364.73 50848.66 88888.00 2018-12-15 03:14:11.907 349 16514.99 364.74 50848.67 88888.00 2018-12-15 03:14:12.407 349 16515.08 364.69 50848.68 88888.00 2018-12-15 03:14:12.907 349 16515.00 364.73 50848.62 88888.00 2018-12-15 03:14:13.407 349 16514.99 364.68 50848.68 88888.00 2018-12-15 03:14:13.907 349 16514.95 364.70 50848.70 88888.00 2018-12-15 03:14:14.407 349 16514.94 364.66 50848.70 88888.00 2018-12-15 03:14:14.907 349 16514.97 364.66 50848.70 88888.00 2018-12-15 03:14:15.407 349 16515.00 364.64 50848.70 88888.00 2018-12-15 03:14:15.907 349 16515.01 364.67 50848.68 88888.00 2018-12-15 03:14:16.407 349 16515.02 364.74 50848.63 88888.00 2018-12-15 03:14:16.907 349 16515.00 364.75 50848.58 88888.00 2018-12-15 03:14:17.407 349 16514.95 364.78 50848.59 88888.00 2018-12-15 03:14:17.907 349 16514.97 364.72 50848.59 88888.00 2018-12-15 03:14:18.407 349 16514.97 364.67 50848.65 88888.00 2018-12-15 03:14:18.907 349 16515.00 364.67 50848.71 88888.00 2018-12-15 03:14:19.407 349 16514.99 364.65 50848.69 88888.00 2018-12-15 03:14:19.907 349 16514.97 364.67 50848.66 88888.00 2018-12-15 03:14:20.407 349 16515.00 364.73 50848.69 88888.00 2018-12-15 03:14:20.907 349 16514.95 364.72 50848.68 88888.00 2018-12-15 03:14:21.407 349 16514.94 364.74 50848.67 88888.00 2018-12-15 03:14:21.907 349 16514.97 364.77 50848.65 88888.00 2018-12-15 03:14:22.407 349 16515.02 364.72 50848.67 88888.00 2018-12-15 03:14:22.907 349 16514.99 364.74 50848.70 88888.00 2018-12-15 03:14:23.407 349 16514.97 364.76 50848.65 88888.00 2018-12-15 03:14:23.907 349 16514.97 364.76 50848.66 88888.00 2018-12-15 03:14:24.407 349 16514.92 364.73 50848.66 88888.00 2018-12-15 03:14:24.907 349 16514.95 364.76 50848.65 88888.00 2018-12-15 03:14:25.407 349 16514.95 364.83 50848.61 88888.00 2018-12-15 03:14:25.907 349 16514.92 364.87 50848.66 88888.00 2018-12-15 03:14:26.407 349 16514.94 364.84 50848.66 88888.00 2018-12-15 03:14:26.907 349 16514.92 364.83 50848.68 88888.00 2018-12-15 03:14:27.407 349 16514.88 364.81 50848.68 88888.00 2018-12-15 03:14:27.907 349 16514.89 364.84 50848.66 88888.00 2018-12-15 03:14:28.407 349 16514.92 364.86 50848.69 88888.00 2018-12-15 03:14:28.907 349 16514.96 364.89 50848.66 88888.00 2018-12-15 03:14:29.908 349 16514.91 364.90 50848.60 88888.00 2018-12-15 03:14:30.408 349 16514.89 364.87 50848.60 88888.00 2018-12-15 03:14:30.908 349 16514.94 364.84 50848.61 88888.00 2018-12-15 03:14:31.408 349 16514.97 364.89 50848.62 88888.00 2018-12-15 03:14:31.908 349 16514.97 364.86 50848.68 88888.00 2018-12-15 03:14:32.408 349 16514.94 364.78 50848.75 88888.00 2018-12-15 03:14:32.908 349 16514.95 364.75 50848.71 88888.00 2018-12-15 03:14:33.408 349 16514.91 364.75 50848.67 88888.00 2018-12-15 03:14:33.908 349 16514.91 364.75 50848.66 88888.00 2018-12-15 03:14:34.408 349 16514.93 364.73 50848.62 88888.00 2018-12-15 03:14:34.908 349 16514.91 364.69 50848.68 88888.00 2018-12-15 03:14:35.408 349 16514.94 364.76 50848.74 88888.00 2018-12-15 03:14:35.908 349 16514.95 364.76 50848.67 88888.00 2018-12-15 03:14:36.408 349 16515.00 364.77 50848.72 88888.00 2018-12-15 03:14:36.908 349 16514.95 364.74 50848.74 88888.00 2018-12-15 03:14:37.408 349 16514.95 364.70 50848.75 88888.00 2018-12-15 03:14:37.908 349 16514.96 364.72 50848.76 88888.00 2018-12-15 03:14:38.408 349 16514.96 364.75 50848.70 88888.00 2018-12-15 03:14:38.908 349 16514.96 364.73 50848.74 88888.00 2018-12-15 03:14:39.408 349 16514.95 364.65 50848.68 88888.00 2018-12-15 03:14:39.908 349 16514.92 364.65 50848.65 88888.00 2018-12-15 03:14:40.408 349 16514.93 364.73 50848.59 88888.00 2018-12-15 03:14:40.908 349 16514.94 364.75 50848.56 88888.00 2018-12-15 03:14:41.408 349 16514.94 364.74 50848.59 88888.00 2018-12-15 03:14:41.908 349 16514.94 364.70 50848.65 88888.00 2018-12-15 03:14:42.408 349 16514.91 364.69 50848.68 88888.00 2018-12-15 03:14:42.908 349 16514.85 364.69 50848.61 88888.00 2018-12-15 03:14:43.408 349 16514.82 364.72 50848.60 88888.00 2018-12-15 03:14:43.908 349 16514.78 364.70 50848.66 88888.00 2018-12-15 03:14:44.408 349 16514.78 364.70 50848.62 88888.00 2018-12-15 03:14:44.908 349 16514.84 364.77 50848.68 88888.00 2018-12-15 03:14:45.408 349 16514.83 364.82 50848.68 88888.00 2018-12-15 03:14:45.908 349 16514.83 364.81 50848.66 88888.00 2018-12-15 03:14:46.408 349 16514.83 364.75 50848.65 88888.00 2018-12-15 03:14:46.908 349 16514.86 364.76 50848.59 88888.00 2018-12-15 03:14:47.408 349 16514.83 364.74 50848.66 88888.00 2018-12-15 03:14:47.908 349 16514.83 364.74 50848.69 88888.00 2018-12-15 03:14:48.408 349 16514.80 364.75 50848.71 88888.00 2018-12-15 03:14:48.908 349 16514.77 364.73 50848.71 88888.00 2018-12-15 03:14:49.408 349 16514.80 364.75 50848.71 88888.00 2018-12-15 03:14:49.908 349 16514.78 364.75 50848.70 88888.00 2018-12-15 03:14:50.408 349 16514.76 364.76 50848.77 88888.00 2018-12-15 03:14:50.908 349 16514.77 364.81 50848.78 88888.00 2018-12-15 03:14:51.408 349 16514.77 364.85 50848.71 88888.00 2018-12-15 03:14:51.908 349 16514.79 364.81 50848.71 88888.00 2018-12-15 03:14:52.408 349 16514.78 364.73 50848.77 88888.00 2018-12-15 03:14:52.908 349 16514.79 364.68 50848.77 88888.00 2018-12-15 03:14:53.408 349 16514.78 364.72 50848.76 88888.00 2018-12-15 03:14:53.908 349 16514.74 364.78 50848.77 88888.00 2018-12-15 03:14:54.408 349 16514.76 364.74 50848.72 88888.00 2018-12-15 03:14:54.908 349 16514.80 364.73 50848.71 88888.00 2018-12-15 03:14:55.408 349 16514.78 364.76 50848.68 88888.00 2018-12-15 03:14:55.908 349 16514.77 364.78 50848.72 88888.00 2018-12-15 03:14:56.408 349 16514.76 364.75 50848.71 88888.00 2018-12-15 03:14:56.908 349 16514.78 364.74 50848.65 88888.00 2018-12-15 03:14:57.408 349 16514.83 364.75 50848.65 88888.00 2018-12-15 03:14:57.908 349 16514.82 364.77 50848.68 88888.00 2018-12-15 03:14:58.408 349 16514.82 364.75 50848.70 88888.00 2018-12-15 03:14:58.908 349 16514.83 364.77 50848.66 88888.00 2018-12-15 03:14:59.408 349 16514.82 364.78 50848.67 88888.00 2018-12-15 03:14:59.909 349 16514.82 364.79 50848.65 88888.00 2018-12-15 03:15:00.409 349 16514.83 364.75 50848.63 88888.00 2018-12-15 03:15:00.909 349 16514.82 364.70 50848.71 88888.00 2018-12-15 03:15:01.409 349 16514.83 364.74 50848.71 88888.00 2018-12-15 03:15:01.909 349 16514.83 364.68 50848.74 88888.00 2018-12-15 03:15:02.409 349 16514.80 364.69 50848.71 88888.00 2018-12-15 03:15:03.409 349 16514.74 364.75 50848.71 88888.00 2018-12-15 03:15:03.909 349 16514.78 364.77 50848.75 88888.00 2018-12-15 03:15:04.409 349 16514.79 364.81 50848.68 88888.00 2018-12-15 03:15:04.909 349 16514.79 364.79 50848.71 88888.00 2018-12-15 03:15:05.409 349 16514.83 364.87 50848.71 88888.00 2018-12-15 03:15:05.909 349 16514.88 364.86 50848.71 88888.00 2018-12-15 03:15:06.409 349 16514.89 364.86 50848.75 88888.00 2018-12-15 03:15:06.909 349 16514.87 364.89 50848.72 88888.00 2018-12-15 03:15:07.409 349 16514.83 364.86 50848.71 88888.00 2018-12-15 03:15:07.909 349 16514.82 364.85 50848.72 88888.00 2018-12-15 03:15:08.409 349 16514.82 364.83 50848.77 88888.00 2018-12-15 03:15:08.909 349 16514.80 364.83 50848.78 88888.00 2018-12-15 03:15:09.409 349 16514.77 364.82 50848.80 88888.00 2018-12-15 03:15:09.909 349 16514.77 364.83 50848.77 88888.00 2018-12-15 03:15:10.409 349 16514.78 364.84 50848.79 88888.00 2018-12-15 03:15:10.909 349 16514.82 364.85 50848.79 88888.00 2018-12-15 03:15:11.409 349 16514.82 364.84 50848.80 88888.00 2018-12-15 03:15:11.909 349 16514.80 364.81 50848.80 88888.00 2018-12-15 03:15:12.409 349 16514.80 364.81 50848.79 88888.00 2018-12-15 03:15:12.909 349 16514.79 364.83 50848.76 88888.00 2018-12-15 03:15:13.409 349 16514.79 364.84 50848.77 88888.00 2018-12-15 03:15:13.909 349 16514.78 364.84 50848.75 88888.00 2018-12-15 03:15:14.409 349 16514.77 364.78 50848.70 88888.00 2018-12-15 03:15:14.909 349 16514.78 364.74 50848.68 88888.00 2018-12-15 03:15:15.409 349 16514.80 364.77 50848.75 88888.00 2018-12-15 03:15:15.909 349 16514.79 364.76 50848.72 88888.00 2018-12-15 03:15:16.409 349 16514.80 364.76 50848.75 88888.00 2018-12-15 03:15:16.909 349 16514.80 364.79 50848.77 88888.00 2018-12-15 03:15:17.409 349 16514.84 364.81 50848.74 88888.00 2018-12-15 03:15:17.909 349 16514.84 364.78 50848.77 88888.00 2018-12-15 03:15:18.409 349 16514.85 364.78 50848.75 88888.00 2018-12-15 03:15:18.909 349 16514.85 364.81 50848.70 88888.00 2018-12-15 03:15:19.409 349 16514.84 364.81 50848.61 88888.00 2018-12-15 03:15:19.909 349 16514.85 364.81 50848.63 88888.00 2018-12-15 03:15:20.409 349 16514.85 364.79 50848.67 88888.00 2018-12-15 03:15:20.909 349 16514.88 364.78 50848.69 88888.00 2018-12-15 03:15:21.409 349 16514.84 364.84 50848.67 88888.00 2018-12-15 03:15:21.909 349 16514.83 364.82 50848.63 88888.00 2018-12-15 03:15:22.409 349 16514.85 364.78 50848.62 88888.00 2018-12-15 03:15:22.909 349 16514.84 364.83 50848.65 88888.00 2018-12-15 03:15:23.409 349 16514.80 364.81 50848.72 88888.00 2018-12-15 03:15:23.909 349 16514.80 364.74 50848.63 88888.00 2018-12-15 03:15:24.409 349 16514.78 364.75 50848.65 88888.00 2018-12-15 03:15:24.909 349 16514.79 364.74 50848.70 88888.00 2018-12-15 03:15:25.409 349 16514.82 364.75 50848.68 88888.00 2018-12-15 03:15:25.909 349 16514.83 364.77 50848.60 88888.00 2018-12-15 03:15:26.409 349 16514.82 364.75 50848.59 88888.00 2018-12-15 03:15:26.909 349 16514.85 364.67 50848.65 88888.00 2018-12-15 03:15:27.409 349 16514.88 364.74 50848.71 88888.00 2018-12-15 03:15:27.909 349 16514.85 364.77 50848.72 88888.00 2018-12-15 03:15:28.410 349 16514.87 364.77 50848.72 88888.00 2018-12-15 03:15:28.910 349 16514.91 364.76 50848.76 88888.00 2018-12-15 03:15:29.410 349 16514.94 364.73 50848.77 88888.00 2018-12-15 03:15:29.910 349 16514.91 364.72 50848.69 88888.00 2018-12-15 03:15:30.410 349 16514.88 364.67 50848.66 88888.00 2018-12-15 03:15:30.910 349 16514.88 364.75 50848.69 88888.00 2018-12-15 03:15:31.410 349 16514.89 364.84 50848.75 88888.00 2018-12-15 03:15:31.910 349 16514.93 364.83 50848.77 88888.00 2018-12-15 03:15:32.410 349 16514.96 364.78 50848.78 88888.00 2018-12-15 03:15:32.910 349 16514.95 364.75 50848.78 88888.00 2018-12-15 03:15:33.410 349 16514.96 364.79 50848.78 88888.00 2018-12-15 03:15:33.910 349 16514.97 364.81 50848.77 88888.00 2018-12-15 03:15:34.410 349 16514.96 364.77 50848.80 88888.00 2018-12-15 03:15:34.910 349 16514.95 364.76 50848.79 88888.00 2018-12-15 03:15:35.410 349 16514.95 364.77 50848.82 88888.00 2018-12-15 03:15:35.910 349 16515.00 364.79 50848.84 88888.00 2018-12-15 03:15:36.410 349 16514.96 364.81 50848.81 88888.00 2018-12-15 03:15:36.910 349 16514.95 364.84 50848.71 88888.00 2018-12-15 03:15:37.410 349 16514.93 364.82 50848.72 88888.00 2018-12-15 03:15:37.910 349 16514.93 364.85 50848.80 88888.00 2018-12-15 03:15:38.410 349 16515.00 364.84 50848.82 88888.00 2018-12-15 03:15:38.910 349 16514.99 364.84 50848.80 88888.00 2018-12-15 03:15:39.410 349 16514.92 364.83 50848.79 88888.00 2018-12-15 03:15:39.910 349 16514.91 364.91 50848.82 88888.00 2018-12-15 03:15:40.410 349 16514.93 364.86 50848.80 88888.00 2018-12-15 03:15:40.910 349 16514.97 364.87 50848.77 88888.00 2018-12-15 03:15:41.410 349 16515.00 364.91 50848.79 88888.00 2018-12-15 03:15:41.910 349 16514.96 364.89 50848.74 88888.00 2018-12-15 03:15:42.410 349 16514.97 364.84 50848.69 88888.00 2018-12-15 03:15:42.910 349 16514.96 364.86 50848.74 88888.00 2018-12-15 03:15:43.410 349 16515.00 364.86 50848.71 88888.00 2018-12-15 03:15:43.910 349 16514.97 364.89 50848.75 88888.00 2018-12-15 03:15:44.410 349 16514.99 364.93 50848.77 88888.00 2018-12-15 03:15:44.910 349 16515.00 364.90 50848.80 88888.00 2018-12-15 03:15:45.410 349 16515.02 364.87 50848.79 88888.00 2018-12-15 03:15:45.910 349 16515.05 364.89 50848.69 88888.00 2018-12-15 03:15:46.410 349 16515.08 364.90 50848.68 88888.00 2018-12-15 03:15:46.910 349 16515.03 364.93 50848.71 88888.00 2018-12-15 03:15:47.410 349 16515.03 364.96 50848.74 88888.00 2018-12-15 03:15:47.910 349 16515.06 364.98 50848.78 88888.00 2018-12-15 03:15:48.410 349 16515.05 364.92 50848.76 88888.00 2018-12-15 03:15:48.910 349 16515.09 364.87 50848.72 88888.00 2018-12-15 03:15:49.410 349 16515.09 364.86 50848.71 88888.00 2018-12-15 03:15:49.910 349 16515.03 364.90 50848.76 88888.00 2018-12-15 03:15:50.410 349 16514.99 364.96 50848.81 88888.00 2018-12-15 03:15:50.910 349 16515.01 365.00 50848.80 88888.00 2018-12-15 03:15:51.410 349 16515.04 364.92 50848.80 88888.00 2018-12-15 03:15:51.910 349 16515.02 364.93 50848.75 88888.00 2018-12-15 03:15:52.410 349 16515.01 364.90 50848.79 88888.00 2018-12-15 03:15:52.910 349 16514.97 364.87 50848.84 88888.00 2018-12-15 03:15:53.410 349 16515.00 364.87 50848.78 88888.00 2018-12-15 03:15:53.910 349 16515.02 364.86 50848.82 88888.00 2018-12-15 03:15:54.410 349 16515.03 364.87 50848.86 88888.00 2018-12-15 03:15:54.910 349 16515.05 364.92 50848.76 88888.00 2018-12-15 03:15:55.410 349 16515.04 364.91 50848.75 88888.00 2018-12-15 03:15:55.910 349 16515.00 364.92 50848.75 88888.00 2018-12-15 03:15:56.410 349 16515.01 364.90 50848.71 88888.00 2018-12-15 03:15:56.910 349 16515.03 364.92 50848.71 88888.00 2018-12-15 03:15:57.410 349 16515.06 364.93 50848.70 88888.00 2018-12-15 03:15:57.910 349 16515.12 365.00 50848.71 88888.00 2018-12-15 03:15:58.411 349 16515.12 365.01 50848.68 88888.00 2018-12-15 03:15:58.911 349 16515.05 364.99 50848.71 88888.00 2018-12-15 03:15:59.411 349 16515.06 364.95 50848.77 88888.00 2018-12-15 03:15:59.911 349 16515.04 364.96 50848.78 88888.00 2018-12-15 03:16:00.411 349 16515.04 364.92 50848.81 88888.00 2018-12-15 03:16:00.911 349 16515.06 364.93 50848.78 88888.00 2018-12-15 03:16:01.411 349 16515.05 364.89 50848.77 88888.00 2018-12-15 03:16:01.911 349 16515.08 364.90 50848.76 88888.00 2018-12-15 03:16:02.411 349 16515.06 364.95 50848.76 88888.00 2018-12-15 03:16:02.911 349 16515.04 364.95 50848.82 88888.00 2018-12-15 03:16:03.411 349 16515.06 365.00 50848.79 88888.00 2018-12-15 03:16:03.911 349 16515.08 364.93 50848.77 88888.00 2018-12-15 03:16:04.411 349 16515.09 364.94 50848.82 88888.00 2018-12-15 03:16:04.911 349 16515.11 364.94 50848.86 88888.00 2018-12-15 03:16:05.411 349 16515.12 364.91 50848.77 88888.00 2018-12-15 03:16:05.911 349 16515.12 364.87 50848.71 88888.00 2018-12-15 03:16:06.411 349 16515.13 364.85 50848.77 88888.00 2018-12-15 03:16:06.911 349 16515.12 364.94 50848.81 88888.00 2018-12-15 03:16:07.411 349 16515.05 364.96 50848.87 88888.00 2018-12-15 03:16:07.911 349 16515.05 364.98 50848.78 88888.00 2018-12-15 03:16:08.411 349 16515.02 364.95 50848.72 88888.00 2018-12-15 03:16:08.911 349 16515.02 364.92 50848.72 88888.00 2018-12-15 03:16:09.411 349 16515.09 364.89 50848.74 88888.00 2018-12-15 03:16:09.911 349 16515.11 364.93 50848.74 88888.00 2018-12-15 03:16:10.411 349 16515.08 364.94 50848.77 88888.00 2018-12-15 03:16:10.911 349 16515.08 364.98 50848.81 88888.00 2018-12-15 03:16:11.411 349 16515.10 365.00 50848.84 88888.00 2018-12-15 03:16:11.911 349 16515.10 365.00 50848.82 88888.00 2018-12-15 03:16:12.411 349 16515.05 365.04 50848.80 88888.00 2018-12-15 03:16:12.911 349 16515.02 365.01 50848.80 88888.00 2018-12-15 03:16:13.411 349 16515.06 364.95 50848.79 88888.00 2018-12-15 03:16:13.911 349 16515.09 365.02 50848.79 88888.00 2018-12-15 03:16:14.411 349 16515.06 365.01 50848.87 88888.00 2018-12-15 03:16:14.911 349 16515.08 365.01 50848.81 88888.00 2018-12-15 03:16:15.411 349 16515.10 365.03 50848.87 88888.00 2018-12-15 03:16:15.911 349 16515.06 365.01 50848.87 88888.00 2018-12-15 03:16:16.411 349 16515.10 364.96 50848.86 88888.00 2018-12-15 03:16:16.911 349 16515.09 365.00 50848.84 88888.00 2018-12-15 03:16:17.411 349 16515.06 365.02 50848.87 88888.00 2018-12-15 03:16:17.911 349 16515.06 365.02 50848.86 88888.00 2018-12-15 03:16:18.411 349 16515.10 365.02 50848.78 88888.00 2018-12-15 03:16:18.911 349 16515.11 365.04 50848.80 88888.00 2018-12-15 03:16:19.411 349 16515.09 365.01 50848.86 88888.00 2018-12-15 03:16:19.911 349 16515.11 364.96 50848.82 88888.00 2018-12-15 03:16:20.411 349 16515.18 365.05 50848.79 88888.00 2018-12-15 03:16:20.911 349 16515.17 365.09 50848.78 88888.00 2018-12-15 03:16:21.411 349 16515.17 365.09 50848.80 88888.00 2018-12-15 03:16:21.911 349 16515.14 365.07 50848.80 88888.00 2018-12-15 03:16:22.411 349 16515.17 365.03 50848.80 88888.00 2018-12-15 03:16:22.911 349 16515.14 365.04 50848.82 88888.00 2018-12-15 03:16:23.411 349 16515.15 365.10 50848.89 88888.00 2018-12-15 03:16:23.911 349 16515.18 365.10 50848.84 88888.00 2018-12-15 03:16:24.411 349 16515.19 365.04 50848.79 88888.00 2018-12-15 03:16:24.911 349 16515.18 365.07 50848.80 88888.00 2018-12-15 03:16:25.411 349 16515.17 365.05 50848.84 88888.00 2018-12-15 03:16:25.911 349 16515.19 365.07 50848.89 88888.00 2018-12-15 03:16:26.411 349 16515.20 365.07 50848.90 88888.00 2018-12-15 03:16:26.911 349 16515.19 365.01 50848.89 88888.00 2018-12-15 03:16:27.411 349 16515.18 364.98 50848.89 88888.00 2018-12-15 03:16:27.911 349 16515.15 365.00 50848.90 88888.00 2018-12-15 03:16:28.412 349 16515.18 365.02 50848.91 88888.00 2018-12-15 03:16:28.912 349 16515.14 365.03 50848.91 88888.00 2018-12-15 03:16:29.412 349 16515.21 364.99 50848.91 88888.00 2018-12-15 03:16:29.912 349 16515.22 364.91 50848.87 88888.00 2018-12-15 03:16:30.412 349 16515.19 364.93 50848.85 88888.00 2018-12-15 03:16:30.912 349 16515.17 365.02 50848.84 88888.00 2018-12-15 03:16:31.412 349 16515.21 365.08 50848.84 88888.00 2018-12-15 03:16:31.912 349 16515.20 365.08 50848.85 88888.00 2018-12-15 03:16:32.412 349 16515.20 365.03 50848.88 88888.00 2018-12-15 03:16:32.912 349 16515.18 364.99 50848.86 88888.00 2018-12-15 03:16:33.412 349 16515.15 365.00 50848.84 88888.00 2018-12-15 03:16:33.912 349 16515.19 365.03 50848.84 88888.00 2018-12-15 03:16:34.412 349 16515.26 365.04 50848.77 88888.00 2018-12-15 03:16:34.912 349 16515.26 365.03 50848.82 88888.00 2018-12-15 03:16:35.412 349 16515.26 365.02 50848.87 88888.00 2018-12-15 03:16:35.912 349 16515.28 365.01 50848.85 88888.00 2018-12-15 03:16:36.412 349 16515.26 365.01 50848.86 88888.00 2018-12-15 03:16:36.912 349 16515.24 365.00 50848.88 88888.00 2018-12-15 03:16:37.412 349 16515.27 365.00 50848.86 88888.00 2018-12-15 03:16:37.912 349 16515.31 365.00 50848.81 88888.00 2018-12-15 03:16:38.412 349 16515.31 364.95 50848.79 88888.00 2018-12-15 03:16:38.912 349 16515.29 364.92 50848.81 88888.00 2018-12-15 03:16:39.412 349 16515.28 364.91 50848.82 88888.00 2018-12-15 03:16:39.912 349 16515.32 364.90 50848.86 88888.00 2018-12-15 03:16:40.412 349 16515.32 364.94 50848.85 88888.00 2018-12-15 03:16:40.912 349 16515.33 364.92 50848.81 88888.00 2018-12-15 03:16:41.412 349 16515.29 364.86 50848.85 88888.00 2018-12-15 03:16:41.912 349 16515.26 364.91 50848.89 88888.00 2018-12-15 03:16:42.412 349 16515.24 364.95 50848.90 88888.00 2018-12-15 03:16:42.912 349 16515.28 364.99 50848.85 88888.00 2018-12-15 03:16:43.412 349 16515.28 364.94 50848.82 88888.00 2018-12-15 03:16:43.912 349 16515.26 364.96 50848.82 88888.00 2018-12-15 03:16:44.912 349 16515.20 364.94 50848.82 88888.00 2018-12-15 03:16:45.412 349 16515.22 364.92 50848.80 88888.00 2018-12-15 03:16:45.912 349 16515.24 364.95 50848.75 88888.00 2018-12-15 03:16:46.412 349 16515.23 365.04 50848.77 88888.00 2018-12-15 03:16:46.912 349 16515.23 365.07 50848.79 88888.00 2018-12-15 03:16:47.412 349 16515.26 365.00 50848.79 88888.00 2018-12-15 03:16:47.912 349 16515.23 364.98 50848.77 88888.00 2018-12-15 03:16:48.412 349 16515.23 364.99 50848.71 88888.00 2018-12-15 03:16:48.912 349 16515.18 364.96 50848.70 88888.00 2018-12-15 03:16:49.412 349 16515.18 364.96 50848.72 88888.00 2018-12-15 03:16:49.912 349 16515.20 364.99 50848.71 88888.00 2018-12-15 03:16:50.412 349 16515.21 365.00 50848.76 88888.00 2018-12-15 03:16:50.912 349 16515.23 364.92 50848.81 88888.00 2018-12-15 03:16:51.412 349 16515.20 364.90 50848.77 88888.00 2018-12-15 03:16:51.912 349 16515.22 364.89 50848.76 88888.00 2018-12-15 03:16:52.412 349 16515.22 364.92 50848.77 88888.00 2018-12-15 03:16:52.912 349 16515.26 364.91 50848.77 88888.00 2018-12-15 03:16:53.412 349 16515.27 364.89 50848.77 88888.00 2018-12-15 03:16:53.912 349 16515.23 364.89 50848.77 88888.00 2018-12-15 03:16:55.413 349 16515.28 365.01 50848.79 88888.00 2018-12-15 03:16:55.913 349 16515.29 364.95 50848.80 88888.00 2018-12-15 03:16:56.413 349 16515.33 364.94 50848.78 88888.00 2018-12-15 03:16:56.913 349 16515.28 364.93 50848.77 88888.00 2018-12-15 03:16:57.413 349 16515.24 364.93 50848.71 88888.00 2018-12-15 03:16:57.913 349 16515.24 364.94 50848.72 88888.00 2018-12-15 03:16:58.413 349 16515.27 364.93 50848.77 88888.00 2018-12-15 03:16:58.913 349 16515.29 364.94 50848.77 88888.00 2018-12-15 03:16:59.413 349 16515.28 364.96 50848.72 88888.00 2018-12-15 03:16:59.913 349 16515.26 365.05 50848.77 88888.00 2018-12-15 03:17:00.413 349 16515.21 365.02 50848.77 88888.00 2018-12-15 03:17:00.913 349 16515.23 364.98 50848.81 88888.00 2018-12-15 03:17:01.413 349 16515.20 365.03 50848.86 88888.00 2018-12-15 03:17:01.913 349 16515.21 365.07 50848.76 88888.00 2018-12-15 03:17:02.413 349 16515.19 365.05 50848.79 88888.00 2018-12-15 03:17:02.913 349 16515.13 365.05 50848.84 88888.00 2018-12-15 03:17:03.413 349 16515.15 364.99 50848.86 88888.00 2018-12-15 03:17:03.913 349 16515.21 364.99 50848.86 88888.00 2018-12-15 03:17:04.913 349 16515.27 365.00 50848.85 88888.00 2018-12-15 03:17:05.413 349 16515.24 364.98 50848.85 88888.00 2018-12-15 03:17:05.913 349 16515.28 364.96 50848.81 88888.00 2018-12-15 03:17:06.413 349 16515.30 365.00 50848.78 88888.00 2018-12-15 03:17:06.913 349 16515.27 364.99 50848.78 88888.00 2018-12-15 03:17:07.413 349 16515.29 365.02 50848.80 88888.00 2018-12-15 03:17:07.913 349 16515.32 365.00 50848.82 88888.00 2018-12-15 03:17:08.413 349 16515.33 364.96 50848.86 88888.00 2018-12-15 03:17:08.913 349 16515.33 365.00 50848.86 88888.00 2018-12-15 03:17:09.413 349 16515.27 365.03 50848.84 88888.00 2018-12-15 03:17:09.913 349 16515.30 364.98 50848.82 88888.00 2018-12-15 03:17:10.413 349 16515.32 364.95 50848.86 88888.00 2018-12-15 03:17:10.913 349 16515.35 364.93 50848.86 88888.00 2018-12-15 03:17:11.413 349 16515.31 364.94 50848.84 88888.00 2018-12-15 03:17:11.913 349 16515.29 364.94 50848.81 88888.00 2018-12-15 03:17:12.413 349 16515.29 364.93 50848.76 88888.00 2018-12-15 03:17:12.913 349 16515.29 364.92 50848.79 88888.00 2018-12-15 03:17:13.413 349 16515.30 364.93 50848.87 88888.00 2018-12-15 03:17:13.913 349 16515.31 364.93 50848.87 88888.00 2018-12-15 03:17:14.913 349 16515.33 364.99 50848.86 88888.00 2018-12-15 03:17:15.413 349 16515.36 365.00 50848.86 88888.00 2018-12-15 03:17:15.913 349 16515.36 364.92 50848.85 88888.00 2018-12-15 03:17:16.413 349 16515.31 364.93 50848.86 88888.00 2018-12-15 03:17:16.913 349 16515.32 364.98 50848.85 88888.00 2018-12-15 03:17:17.413 349 16515.33 365.03 50848.86 88888.00 2018-12-15 03:17:17.913 349 16515.36 364.98 50848.84 88888.00 2018-12-15 03:17:18.413 349 16515.35 364.99 50848.88 88888.00 2018-12-15 03:17:18.913 349 16515.29 365.07 50848.94 88888.00 2018-12-15 03:17:19.413 349 16515.31 365.09 50848.86 88888.00 2018-12-15 03:17:19.913 349 16515.33 365.08 50848.85 88888.00 2018-12-15 03:17:20.413 349 16515.36 365.02 50848.81 88888.00 2018-12-15 03:17:20.913 349 16515.36 365.00 50848.79 88888.00 2018-12-15 03:17:21.404 349 16515.36 365.00 50848.78 88888.00 2018-12-15 03:17:21.904 349 16515.30 365.00 50848.78 88888.00 2018-12-15 03:17:22.904 349 16515.36 365.05 50848.76 88888.00 2018-12-15 03:17:23.404 349 16515.35 365.04 50848.82 88888.00 2018-12-15 03:17:23.904 349 16515.33 365.05 50848.85 88888.00 2018-12-15 03:17:24.904 349 16515.39 365.04 50848.87 88888.00 2018-12-15 03:17:25.404 349 16515.38 365.03 50848.86 88888.00 2018-12-15 03:17:25.904 349 16515.37 365.04 50848.78 88888.00 2018-12-15 03:17:26.404 349 16515.39 365.04 50848.78 88888.00 2018-12-15 03:17:26.904 349 16515.44 365.04 50848.86 88888.00 2018-12-15 03:17:27.404 349 16515.41 365.04 50848.90 88888.00 2018-12-15 03:17:27.904 349 16515.37 365.03 50848.86 88888.00 2018-12-15 03:17:28.404 349 16515.40 365.01 50848.85 88888.00 2018-12-15 03:17:28.904 349 16515.36 365.00 50848.80 88888.00 2018-12-15 03:17:29.404 349 16515.35 365.03 50848.77 88888.00 2018-12-15 03:17:29.904 349 16515.30 365.11 50848.77 88888.00 2018-12-15 03:17:30.404 349 16515.36 365.15 50848.85 88888.00 2018-12-15 03:17:30.904 349 16515.36 365.13 50848.86 88888.00 2018-12-15 03:17:31.404 349 16515.30 365.11 50848.82 88888.00 2018-12-15 03:17:31.904 349 16515.31 365.12 50848.80 88888.00 2018-12-15 03:17:32.404 349 16515.36 365.05 50848.86 88888.00 2018-12-15 03:17:32.904 349 16515.32 365.00 50848.84 88888.00 2018-12-15 03:17:33.404 349 16515.33 364.99 50848.84 88888.00 2018-12-15 03:17:33.904 349 16515.35 365.07 50848.82 88888.00 2018-12-15 03:17:34.404 349 16515.37 365.10 50848.87 88888.00 2018-12-15 03:17:34.904 349 16515.38 365.09 50848.89 88888.00 2018-12-15 03:17:35.404 349 16515.39 365.07 50848.87 88888.00 2018-12-15 03:17:35.904 349 16515.36 365.05 50848.89 88888.00 2018-12-15 03:17:36.404 349 16515.33 365.09 50848.88 88888.00 2018-12-15 03:17:36.904 349 16515.28 365.10 50848.85 88888.00 2018-12-15 03:17:37.404 349 16515.29 365.10 50848.81 88888.00 2018-12-15 03:17:37.904 349 16515.30 365.16 50848.89 88888.00 2018-12-15 03:17:38.404 349 16515.33 365.21 50848.90 88888.00 2018-12-15 03:17:38.904 349 16515.33 365.12 50848.89 88888.00 2018-12-15 03:17:39.404 349 16515.33 365.11 50848.88 88888.00 2018-12-15 03:17:39.904 349 16515.35 365.16 50848.94 88888.00 2018-12-15 03:17:40.404 349 16515.33 365.12 50848.89 88888.00 2018-12-15 03:17:40.904 349 16515.35 365.10 50848.89 88888.00 2018-12-15 03:17:41.404 349 16515.36 365.12 50848.89 88888.00 2018-12-15 03:17:41.904 349 16515.36 365.13 50848.89 88888.00 2018-12-15 03:17:42.404 349 16515.36 365.17 50848.81 88888.00 2018-12-15 03:17:42.904 349 16515.32 365.10 50848.81 88888.00 2018-12-15 03:17:43.404 349 16515.32 365.10 50848.86 88888.00 2018-12-15 03:17:43.904 349 16515.37 365.09 50848.84 88888.00 2018-12-15 03:17:44.404 349 16515.38 365.07 50848.86 88888.00 2018-12-15 03:17:44.904 349 16515.37 365.05 50848.84 88888.00 2018-12-15 03:17:45.404 349 16515.32 365.09 50848.89 88888.00 2018-12-15 03:17:45.904 349 16515.29 365.05 50848.95 88888.00 2018-12-15 03:17:46.404 349 16515.31 365.02 50848.98 88888.00 2018-12-15 03:17:46.904 349 16515.33 365.07 50848.86 88888.00 2018-12-15 03:17:47.404 349 16515.31 365.08 50848.77 88888.00 2018-12-15 03:17:47.904 349 16515.27 365.12 50848.74 88888.00 2018-12-15 03:17:48.404 349 16515.30 365.16 50848.74 88888.00 2018-12-15 03:17:48.904 349 16515.31 365.16 50848.79 88888.00 2018-12-15 03:17:49.404 349 16515.28 365.15 50848.82 88888.00 2018-12-15 03:17:49.905 349 16515.28 365.16 50848.80 88888.00 2018-12-15 03:17:50.405 349 16515.32 365.25 50848.85 88888.00 2018-12-15 03:17:50.905 349 16515.30 365.21 50848.87 88888.00 2018-12-15 03:17:51.405 349 16515.29 365.22 50848.84 88888.00 2018-12-15 03:17:51.905 349 16515.29 365.18 50848.85 88888.00 2018-12-15 03:17:52.405 349 16515.31 365.13 50848.82 88888.00 2018-12-15 03:17:52.905 349 16515.36 365.11 50848.87 88888.00 2018-12-15 03:17:53.405 349 16515.33 365.13 50848.84 88888.00 2018-12-15 03:17:53.905 349 16515.33 365.15 50848.79 88888.00 2018-12-15 03:17:54.405 349 16515.37 365.12 50848.79 88888.00 2018-12-15 03:17:54.905 349 16515.38 365.12 50848.78 88888.00 2018-12-15 03:17:55.405 349 16515.37 365.16 50848.75 88888.00 2018-12-15 03:17:55.905 349 16515.33 365.16 50848.77 88888.00 2018-12-15 03:17:56.405 349 16515.31 365.15 50848.84 88888.00 2018-12-15 03:17:56.905 349 16515.33 365.13 50848.89 88888.00 2018-12-15 03:17:57.405 349 16515.36 365.11 50848.87 88888.00 2018-12-15 03:17:57.905 349 16515.35 365.04 50848.85 88888.00 2018-12-15 03:17:58.405 349 16515.27 365.00 50848.84 88888.00 2018-12-15 03:17:58.905 349 16515.22 365.03 50848.93 88888.00 2018-12-15 03:17:59.405 349 16515.27 365.08 50848.93 88888.00 2018-12-15 03:17:59.905 349 16515.28 365.11 50848.86 88888.00 2018-12-15 03:18:00.405 349 16515.30 365.05 50848.85 88888.00 2018-12-15 03:18:00.905 349 16515.28 365.08 50848.85 88888.00 2018-12-15 03:18:01.405 349 16515.28 365.11 50848.87 88888.00 2018-12-15 03:18:01.905 349 16515.29 365.11 50848.90 88888.00 2018-12-15 03:18:02.405 349 16515.28 365.11 50848.88 88888.00 2018-12-15 03:18:02.905 349 16515.27 365.13 50848.85 88888.00 2018-12-15 03:18:03.405 349 16515.27 365.15 50848.85 88888.00 2018-12-15 03:18:03.905 349 16515.27 365.15 50848.88 88888.00 2018-12-15 03:18:04.405 349 16515.28 365.12 50848.85 88888.00 2018-12-15 03:18:04.905 349 16515.31 365.09 50848.87 88888.00 2018-12-15 03:18:05.405 349 16515.28 365.13 50848.84 88888.00 2018-12-15 03:18:05.905 349 16515.29 365.11 50848.82 88888.00 2018-12-15 03:18:06.405 349 16515.29 365.05 50848.82 88888.00 2018-12-15 03:18:06.905 349 16515.27 365.04 50848.82 88888.00 2018-12-15 03:18:07.405 349 16515.27 365.09 50848.81 88888.00 2018-12-15 03:18:07.905 349 16515.26 365.10 50848.81 88888.00 2018-12-15 03:18:08.405 349 16515.30 365.13 50848.80 88888.00 2018-12-15 03:18:08.905 349 16515.32 365.10 50848.79 88888.00 2018-12-15 03:18:09.405 349 16515.32 365.08 50848.78 88888.00 2018-12-15 03:18:09.905 349 16515.32 365.12 50848.75 88888.00 2018-12-15 03:18:10.405 349 16515.30 365.11 50848.72 88888.00 2018-12-15 03:18:10.905 349 16515.29 365.04 50848.75 88888.00 2018-12-15 03:18:11.405 349 16515.28 365.08 50848.80 88888.00 2018-12-15 03:18:11.905 349 16515.24 365.07 50848.84 88888.00 2018-12-15 03:18:12.405 349 16515.20 365.04 50848.88 88888.00 2018-12-15 03:18:12.905 349 16515.22 365.05 50848.89 88888.00 2018-12-15 03:18:13.405 349 16515.24 365.02 50848.91 88888.00 2018-12-15 03:18:13.905 349 16515.26 365.02 50848.88 88888.00 2018-12-15 03:18:14.405 349 16515.27 365.00 50848.85 88888.00 2018-12-15 03:18:14.905 349 16515.26 365.03 50848.87 88888.00 2018-12-15 03:18:15.405 349 16515.20 365.07 50848.84 88888.00 2018-12-15 03:18:16.405 349 16515.23 365.08 50848.82 88888.00 2018-12-15 03:18:16.905 349 16515.22 365.05 50848.80 88888.00 2018-12-15 03:18:17.405 349 16515.26 365.08 50848.84 88888.00 2018-12-15 03:18:17.905 349 16515.24 365.12 50848.81 88888.00 2018-12-15 03:18:18.405 349 16515.26 365.12 50848.84 88888.00 2018-12-15 03:18:18.905 349 16515.30 365.12 50848.85 88888.00 2018-12-15 03:18:19.405 349 16515.31 365.12 50848.88 88888.00 2018-12-15 03:18:19.905 349 16515.29 365.12 50848.86 88888.00 2018-12-15 03:18:20.405 349 16515.27 365.17 50848.85 88888.00 2018-12-15 03:18:20.905 349 16515.26 365.15 50848.84 88888.00 2018-12-15 03:18:21.406 349 16515.28 365.11 50848.78 88888.00 2018-12-15 03:18:21.906 349 16515.30 365.10 50848.81 88888.00 2018-12-15 03:18:22.406 349 16515.35 365.09 50848.87 88888.00 2018-12-15 03:18:22.906 349 16515.36 365.12 50848.90 88888.00 2018-12-15 03:18:23.406 349 16515.36 365.10 50848.87 88888.00 2018-12-15 03:18:23.906 349 16515.38 365.11 50848.85 88888.00 2018-12-15 03:18:24.406 349 16515.35 365.07 50848.87 88888.00 2018-12-15 03:18:24.906 349 16515.33 365.00 50848.84 88888.00 2018-12-15 03:18:25.406 349 16515.37 365.02 50848.76 88888.00 2018-12-15 03:18:26.406 349 16515.41 365.04 50848.80 88888.00 2018-12-15 03:18:26.906 349 16515.41 365.02 50848.85 88888.00 2018-12-15 03:18:27.406 349 16515.39 365.01 50848.86 88888.00 2018-12-15 03:18:27.906 349 16515.40 365.04 50848.78 88888.00 2018-12-15 03:18:28.406 349 16515.42 365.10 50848.80 88888.00 2018-12-15 03:18:28.906 349 16515.39 365.12 50848.80 88888.00 2018-12-15 03:18:29.406 349 16515.40 365.11 50848.74 88888.00 2018-12-15 03:18:29.906 349 16515.42 365.13 50848.76 88888.00 2018-12-15 03:18:30.406 349 16515.45 365.13 50848.78 88888.00 2018-12-15 03:18:30.906 349 16515.44 365.10 50848.78 88888.00 2018-12-15 03:18:31.406 349 16515.44 365.09 50848.78 88888.00 2018-12-15 03:18:31.906 349 16515.47 365.11 50848.77 88888.00 2018-12-15 03:18:32.406 349 16515.48 365.16 50848.77 88888.00 2018-12-15 03:18:32.906 349 16515.55 365.20 50848.84 88888.00 2018-12-15 03:18:33.406 349 16515.54 365.17 50848.89 88888.00 2018-12-15 03:18:33.906 349 16515.54 365.18 50848.90 88888.00 2018-12-15 03:18:34.406 349 16515.52 365.16 50848.85 88888.00 2018-12-15 03:18:34.906 349 16515.53 365.16 50848.85 88888.00 2018-12-15 03:18:35.406 349 16515.53 365.13 50848.85 88888.00 2018-12-15 03:18:36.406 349 16515.49 365.07 50848.87 88888.00 2018-12-15 03:18:36.906 349 16515.52 365.09 50848.81 88888.00 2018-12-15 03:18:37.406 349 16515.55 365.11 50848.81 88888.00 2018-12-15 03:18:37.906 349 16515.53 365.11 50848.89 88888.00 2018-12-15 03:18:38.406 349 16515.52 365.05 50848.89 88888.00 2018-12-15 03:18:38.906 349 16515.49 365.05 50848.87 88888.00 2018-12-15 03:18:39.406 349 16515.49 365.12 50848.87 88888.00 2018-12-15 03:18:39.906 349 16515.48 365.13 50848.85 88888.00 2018-12-15 03:18:40.406 349 16515.50 365.07 50848.82 88888.00 2018-12-15 03:18:40.906 349 16515.50 365.12 50848.82 88888.00 2018-12-15 03:18:41.406 349 16515.52 365.12 50848.84 88888.00 2018-12-15 03:18:41.906 349 16515.50 365.16 50848.86 88888.00 2018-12-15 03:18:42.406 349 16515.53 365.20 50848.87 88888.00 2018-12-15 03:18:42.906 349 16515.55 365.15 50848.84 88888.00 2018-12-15 03:18:43.406 349 16515.58 365.10 50848.81 88888.00 2018-12-15 03:18:43.906 349 16515.59 365.03 50848.79 88888.00 2018-12-15 03:18:44.406 349 16515.58 365.07 50848.85 88888.00 2018-12-15 03:18:44.906 349 16515.59 365.08 50848.82 88888.00 2018-12-15 03:18:45.406 349 16515.58 365.10 50848.76 88888.00 2018-12-15 03:18:46.407 349 16515.59 365.15 50848.77 88888.00 2018-12-15 03:18:46.907 349 16515.56 365.15 50848.77 88888.00 2018-12-15 03:18:47.407 349 16515.54 365.16 50848.77 88888.00 2018-12-15 03:18:47.907 349 16515.57 365.15 50848.76 88888.00 2018-12-15 03:18:48.407 349 16515.58 365.12 50848.74 88888.00 2018-12-15 03:18:48.907 349 16515.58 365.08 50848.75 88888.00 2018-12-15 03:18:49.407 349 16515.55 365.12 50848.78 88888.00 2018-12-15 03:18:49.907 349 16515.57 365.10 50848.77 88888.00 2018-12-15 03:18:50.407 349 16515.58 365.07 50848.76 88888.00 2018-12-15 03:18:50.907 349 16515.62 365.10 50848.79 88888.00 2018-12-15 03:18:51.407 349 16515.62 365.09 50848.76 88888.00 2018-12-15 03:18:51.907 349 16515.52 365.10 50848.79 88888.00 2018-12-15 03:18:52.407 349 16515.52 365.05 50848.88 88888.00 2018-12-15 03:18:52.907 349 16515.55 364.98 50848.86 88888.00 2018-12-15 03:18:53.407 349 16515.58 364.98 50848.87 88888.00 2018-12-15 03:18:53.907 349 16515.59 364.99 50848.89 88888.00 2018-12-15 03:18:54.407 349 16515.59 365.01 50848.88 88888.00 2018-12-15 03:18:54.907 349 16515.59 365.07 50848.82 88888.00 2018-12-15 03:18:55.407 349 16515.58 365.10 50848.85 88888.00 2018-12-15 03:18:55.907 349 16515.55 365.02 50848.81 88888.00 2018-12-15 03:18:56.407 349 16515.53 365.01 50848.79 88888.00 2018-12-15 03:18:56.907 349 16515.54 365.03 50848.75 88888.00 2018-12-15 03:18:57.407 349 16515.59 365.02 50848.75 88888.00 2018-12-15 03:18:57.907 349 16515.58 365.00 50848.80 88888.00 2018-12-15 03:18:58.407 349 16515.54 365.03 50848.71 88888.00 2018-12-15 03:18:58.907 349 16515.57 365.03 50848.69 88888.00 2018-12-15 03:18:59.407 349 16515.63 365.05 50848.71 88888.00 2018-12-15 03:18:59.907 349 16515.56 365.05 50848.76 88888.00 2018-12-15 03:19:00.407 349 16515.53 365.00 50848.72 88888.00 2018-12-15 03:19:00.907 349 16515.55 365.02 50848.74 88888.00 2018-12-15 03:19:01.407 349 16515.56 365.03 50848.77 88888.00 2018-12-15 03:19:01.907 349 16515.57 365.02 50848.82 88888.00 2018-12-15 03:19:02.407 349 16515.56 365.04 50848.81 88888.00 2018-12-15 03:19:02.907 349 16515.54 365.04 50848.75 88888.00 2018-12-15 03:19:03.407 349 16515.57 365.05 50848.76 88888.00 2018-12-15 03:19:03.907 349 16515.53 365.05 50848.76 88888.00 2018-12-15 03:19:04.407 349 16515.50 365.10 50848.71 88888.00 2018-12-15 03:19:04.907 349 16515.54 365.12 50848.72 88888.00 2018-12-15 03:19:05.407 349 16515.53 365.13 50848.76 88888.00 2018-12-15 03:19:05.907 349 16515.54 365.04 50848.82 88888.00 2018-12-15 03:19:06.407 349 16515.53 365.03 50848.80 88888.00 2018-12-15 03:19:06.907 349 16515.55 365.05 50848.76 88888.00 2018-12-15 03:19:07.407 349 16515.53 365.11 50848.81 88888.00 2018-12-15 03:19:07.907 349 16515.55 365.10 50848.81 88888.00 2018-12-15 03:19:08.407 349 16515.54 365.08 50848.77 88888.00 2018-12-15 03:19:08.907 349 16515.56 365.05 50848.76 88888.00 2018-12-15 03:19:09.407 349 16515.52 365.08 50848.77 88888.00 2018-12-15 03:19:09.907 349 16515.49 365.11 50848.75 88888.00 2018-12-15 03:19:10.407 349 16515.48 365.08 50848.77 88888.00 2018-12-15 03:19:10.907 349 16515.48 365.01 50848.78 88888.00 2018-12-15 03:19:11.407 349 16515.50 365.01 50848.79 88888.00 2018-12-15 03:19:11.907 349 16515.50 365.08 50848.80 88888.00 2018-12-15 03:19:12.407 349 16515.54 365.07 50848.81 88888.00 2018-12-15 03:19:12.907 349 16515.58 365.02 50848.80 88888.00 2018-12-15 03:19:13.407 349 16515.61 365.05 50848.80 88888.00 2018-12-15 03:19:13.907 349 16515.63 365.13 50848.84 88888.00 2018-12-15 03:19:14.407 349 16515.58 365.16 50848.80 88888.00 2018-12-15 03:19:14.907 349 16515.58 365.10 50848.72 88888.00 2018-12-15 03:19:15.407 349 16515.59 365.05 50848.67 88888.00 2018-12-15 03:19:15.907 349 16515.63 365.10 50848.70 88888.00 2018-12-15 03:19:16.408 349 16515.63 365.08 50848.80 88888.00 2018-12-15 03:19:16.908 349 16515.65 365.04 50848.76 88888.00 2018-12-15 03:19:17.408 349 16515.62 365.04 50848.71 88888.00 2018-12-15 03:19:17.908 349 16515.63 365.04 50848.77 88888.00 2018-12-15 03:19:18.408 349 16515.64 365.02 50848.80 88888.00 2018-12-15 03:19:18.908 349 16515.66 365.04 50848.77 88888.00 2018-12-15 03:19:19.408 349 16515.64 365.04 50848.74 88888.00 2018-12-15 03:19:19.908 349 16515.62 365.05 50848.69 88888.00 2018-12-15 03:19:20.408 349 16515.64 365.08 50848.72 88888.00 2018-12-15 03:19:20.908 349 16515.66 365.03 50848.75 88888.00 2018-12-15 03:19:21.408 349 16515.68 365.02 50848.76 88888.00 2018-12-15 03:19:21.908 349 16515.68 365.07 50848.76 88888.00 2018-12-15 03:19:22.408 349 16515.73 365.03 50848.68 88888.00 2018-12-15 03:19:22.908 349 16515.72 364.96 50848.72 88888.00 2018-12-15 03:19:23.408 349 16515.66 364.95 50848.85 88888.00 2018-12-15 03:19:23.908 349 16515.63 365.00 50848.82 88888.00 2018-12-15 03:19:24.408 349 16515.61 365.02 50848.78 88888.00 2018-12-15 03:19:24.908 349 16515.63 365.05 50848.77 88888.00 2018-12-15 03:19:25.408 349 16515.72 365.07 50848.77 88888.00 2018-12-15 03:19:25.908 349 16515.71 365.04 50848.82 88888.00 2018-12-15 03:19:26.408 349 16515.72 365.01 50848.82 88888.00 2018-12-15 03:19:26.908 349 16515.72 365.00 50848.79 88888.00 2018-12-15 03:19:27.408 349 16515.72 365.01 50848.81 88888.00 2018-12-15 03:19:27.908 349 16515.70 365.02 50848.81 88888.00 2018-12-15 03:19:28.408 349 16515.71 365.08 50848.80 88888.00 2018-12-15 03:19:28.908 349 16515.67 365.07 50848.75 88888.00 2018-12-15 03:19:29.408 349 16515.68 365.03 50848.71 88888.00 2018-12-15 03:19:29.908 349 16515.70 365.03 50848.77 88888.00 2018-12-15 03:19:30.408 349 16515.70 365.04 50848.77 88888.00 2018-12-15 03:19:30.908 349 16515.68 365.02 50848.69 88888.00 2018-12-15 03:19:31.408 349 16515.71 365.02 50848.72 88888.00 2018-12-15 03:19:31.908 349 16515.68 365.01 50848.72 88888.00 2018-12-15 03:19:32.408 349 16515.66 365.01 50848.72 88888.00 2018-12-15 03:19:32.908 349 16515.67 365.02 50848.75 88888.00 2018-12-15 03:19:33.408 349 16515.70 365.00 50848.71 88888.00 2018-12-15 03:19:33.908 349 16515.65 364.95 50848.77 88888.00 2018-12-15 03:19:34.408 349 16515.63 364.98 50848.82 88888.00 2018-12-15 03:19:34.908 349 16515.67 365.01 50848.80 88888.00 2018-12-15 03:19:35.408 349 16515.72 365.01 50848.76 88888.00 2018-12-15 03:19:35.908 349 16515.79 365.02 50848.78 88888.00 2018-12-15 03:19:36.408 349 16515.77 365.05 50848.78 88888.00 2018-12-15 03:19:36.908 349 16515.76 365.11 50848.78 88888.00 2018-12-15 03:19:37.408 349 16515.73 365.11 50848.79 88888.00 2018-12-15 03:19:37.908 349 16515.67 365.10 50848.72 88888.00 2018-12-15 03:19:38.408 349 16515.66 365.09 50848.69 88888.00 2018-12-15 03:19:38.908 349 16515.68 365.11 50848.77 88888.00 2018-12-15 03:19:39.408 349 16515.71 365.12 50848.85 88888.00 2018-12-15 03:19:39.908 349 16515.71 365.16 50848.87 88888.00 2018-12-15 03:19:40.408 349 16515.72 365.13 50848.90 88888.00 2018-12-15 03:19:40.908 349 16515.75 365.16 50848.81 88888.00 2018-12-15 03:19:41.408 349 16515.74 365.12 50848.75 88888.00 2018-12-15 03:19:41.908 349 16515.72 365.13 50848.76 88888.00 2018-12-15 03:19:42.408 349 16515.75 365.10 50848.72 88888.00 2018-12-15 03:19:42.908 349 16515.72 365.05 50848.74 88888.00 2018-12-15 03:19:43.408 349 16515.71 365.08 50848.81 88888.00 2018-12-15 03:19:43.908 349 16515.72 365.11 50848.81 88888.00 2018-12-15 03:19:44.408 349 16515.72 365.07 50848.81 88888.00 2018-12-15 03:19:44.908 349 16515.72 365.10 50848.78 88888.00 2018-12-15 03:19:45.408 349 16515.73 365.12 50848.79 88888.00 2018-12-15 03:19:45.908 349 16515.71 365.15 50848.87 88888.00 2018-12-15 03:19:46.409 349 16515.68 365.12 50848.88 88888.00 2018-12-15 03:19:46.909 349 16515.70 365.12 50848.88 88888.00 2018-12-15 03:19:47.409 349 16515.67 365.12 50848.82 88888.00 2018-12-15 03:19:47.909 349 16515.71 365.15 50848.81 88888.00 2018-12-15 03:19:48.409 349 16515.72 365.16 50848.79 88888.00 2018-12-15 03:19:48.909 349 16515.72 365.11 50848.74 88888.00 2018-12-15 03:19:49.409 349 16515.72 365.11 50848.75 88888.00 2018-12-15 03:19:49.909 349 16515.73 365.17 50848.81 88888.00 2018-12-15 03:19:50.409 349 16515.76 365.16 50848.84 88888.00 2018-12-15 03:19:50.909 349 16515.76 365.13 50848.87 88888.00 2018-12-15 03:19:51.409 349 16515.73 365.12 50848.86 88888.00 2018-12-15 03:19:51.909 349 16515.76 365.12 50848.84 88888.00 2018-12-15 03:19:52.409 349 16515.72 365.12 50848.82 88888.00 2018-12-15 03:19:52.909 349 16515.68 365.17 50848.86 88888.00 2018-12-15 03:19:53.409 349 16515.72 365.16 50848.80 88888.00 2018-12-15 03:19:53.909 349 16515.75 365.15 50848.80 88888.00 2018-12-15 03:19:54.409 349 16515.74 365.16 50848.80 88888.00 2018-12-15 03:19:54.909 349 16515.76 365.18 50848.87 88888.00 2018-12-15 03:19:55.409 349 16515.73 365.24 50848.87 88888.00 2018-12-15 03:19:55.909 349 16515.71 365.27 50848.85 88888.00 2018-12-15 03:19:56.409 349 16515.79 365.21 50848.87 88888.00 2018-12-15 03:19:56.909 349 16515.80 365.16 50848.88 88888.00 2018-12-15 03:19:57.909 349 16515.72 365.20 50848.84 88888.00 2018-12-15 03:19:58.409 349 16515.73 365.19 50848.81 88888.00 2018-12-15 03:19:58.909 349 16515.71 365.19 50848.82 88888.00 2018-12-15 03:19:59.409 349 16515.70 365.20 50848.84 88888.00 2018-12-15 03:19:59.909 349 16515.74 365.17 50848.81 88888.00 2018-12-15 03:20:00.409 349 16515.76 365.15 50848.77 88888.00 2018-12-15 03:20:00.909 349 16515.73 365.13 50848.71 88888.00 2018-12-15 03:20:01.409 349 16515.72 365.20 50848.75 88888.00 2018-12-15 03:20:01.909 349 16515.70 365.15 50848.77 88888.00 2018-12-15 03:20:02.409 349 16515.68 365.11 50848.79 88888.00 2018-12-15 03:20:02.909 349 16515.68 365.09 50848.80 88888.00 2018-12-15 03:20:03.409 349 16515.65 365.10 50848.75 88888.00 2018-12-15 03:20:03.909 349 16515.66 365.16 50848.82 88888.00 2018-12-15 03:20:04.409 349 16515.66 365.15 50848.80 88888.00 2018-12-15 03:20:04.909 349 16515.68 365.15 50848.82 88888.00 2018-12-15 03:20:05.409 349 16515.73 365.12 50848.77 88888.00 2018-12-15 03:20:05.909 349 16515.73 365.09 50848.75 88888.00 2018-12-15 03:20:06.409 349 16515.72 365.11 50848.76 88888.00 2018-12-15 03:20:06.909 349 16515.68 365.12 50848.77 88888.00 2018-12-15 03:20:07.409 349 16515.66 365.12 50848.80 88888.00 2018-12-15 03:20:07.909 349 16515.67 365.08 50848.79 88888.00 2018-12-15 03:20:08.409 349 16515.73 365.13 50848.77 88888.00 2018-12-15 03:20:08.909 349 16515.76 365.17 50848.79 88888.00 2018-12-15 03:20:09.409 349 16515.72 365.13 50848.77 88888.00 2018-12-15 03:20:09.909 349 16515.70 365.08 50848.78 88888.00 2018-12-15 03:20:10.409 349 16515.75 365.08 50848.80 88888.00 2018-12-15 03:20:10.909 349 16515.72 365.08 50848.75 88888.00 2018-12-15 03:20:11.409 349 16515.70 365.08 50848.76 88888.00 2018-12-15 03:20:11.909 349 16515.73 365.05 50848.80 88888.00 2018-12-15 03:20:12.409 349 16515.71 365.08 50848.82 88888.00 2018-12-15 03:20:12.910 349 16515.72 365.09 50848.86 88888.00 2018-12-15 03:20:13.410 349 16515.73 364.99 50848.81 88888.00 2018-12-15 03:20:13.910 349 16515.71 364.95 50848.77 88888.00 2018-12-15 03:20:14.410 349 16515.66 365.07 50848.77 88888.00 2018-12-15 03:20:14.910 349 16515.64 365.07 50848.79 88888.00 2018-12-15 03:20:15.410 349 16515.70 365.08 50848.80 88888.00 2018-12-15 03:20:15.910 349 16515.72 365.11 50848.81 88888.00 2018-12-15 03:20:16.410 349 16515.73 365.10 50848.77 88888.00 2018-12-15 03:20:16.910 349 16515.74 365.11 50848.78 88888.00 2018-12-15 03:20:17.410 349 16515.73 365.12 50848.78 88888.00 2018-12-15 03:20:17.910 349 16515.64 365.05 50848.76 88888.00 2018-12-15 03:20:18.410 349 16515.61 365.05 50848.74 88888.00 2018-12-15 03:20:18.910 349 16515.63 365.04 50848.77 88888.00 2018-12-15 03:20:19.410 349 16515.62 365.05 50848.82 88888.00 2018-12-15 03:20:19.910 349 16515.63 365.02 50848.81 88888.00 2018-12-15 03:20:20.410 349 16515.61 365.04 50848.80 88888.00 2018-12-15 03:20:20.910 349 16515.64 365.02 50848.80 88888.00 2018-12-15 03:20:21.410 349 16515.66 365.00 50848.79 88888.00 2018-12-15 03:20:21.910 349 16515.62 364.99 50848.80 88888.00 2018-12-15 03:20:22.410 349 16515.63 365.02 50848.77 88888.00 2018-12-15 03:20:22.910 349 16515.68 365.02 50848.77 88888.00 2018-12-15 03:20:23.410 349 16515.67 365.01 50848.77 88888.00 2018-12-15 03:20:23.910 349 16515.68 365.04 50848.78 88888.00 2018-12-15 03:20:24.410 349 16515.67 365.11 50848.80 88888.00 2018-12-15 03:20:24.910 349 16515.62 365.09 50848.78 88888.00 2018-12-15 03:20:25.910 349 16515.59 365.02 50848.79 88888.00 2018-12-15 03:20:26.410 349 16515.62 365.07 50848.81 88888.00 2018-12-15 03:20:26.910 349 16515.57 365.11 50848.81 88888.00 2018-12-15 03:20:27.410 349 16515.57 365.11 50848.86 88888.00 2018-12-15 03:20:27.910 349 16515.65 365.09 50848.80 88888.00 2018-12-15 03:20:28.410 349 16515.65 365.03 50848.79 88888.00 2018-12-15 03:20:28.910 349 16515.66 365.05 50848.80 88888.00 2018-12-15 03:20:29.410 349 16515.65 364.98 50848.82 88888.00 2018-12-15 03:20:29.910 349 16515.58 365.01 50848.87 88888.00 2018-12-15 03:20:30.410 349 16515.58 365.09 50848.78 88888.00 2018-12-15 03:20:30.910 349 16515.58 365.12 50848.79 88888.00 2018-12-15 03:20:31.410 349 16515.63 365.18 50848.81 88888.00 2018-12-15 03:20:31.910 349 16515.63 365.15 50848.80 88888.00 2018-12-15 03:20:32.410 349 16515.59 365.07 50848.79 88888.00 2018-12-15 03:20:32.910 349 16515.65 365.09 50848.77 88888.00 2018-12-15 03:20:33.410 349 16515.70 365.05 50848.77 88888.00 2018-12-15 03:20:33.910 349 16515.71 365.01 50848.76 88888.00 2018-12-15 03:20:34.410 349 16515.68 365.03 50848.74 88888.00 2018-12-15 03:20:34.910 349 16515.62 365.02 50848.72 88888.00 2018-12-15 03:20:35.410 349 16515.58 364.98 50848.74 88888.00 2018-12-15 03:20:35.910 349 16515.57 365.01 50848.70 88888.00 2018-12-15 03:20:36.410 349 16515.54 365.04 50848.71 88888.00 2018-12-15 03:20:36.910 349 16515.53 365.07 50848.75 88888.00 2018-12-15 03:20:37.410 349 16515.57 365.03 50848.70 88888.00 2018-12-15 03:20:37.910 349 16515.56 364.98 50848.67 88888.00 2018-12-15 03:20:38.410 349 16515.58 364.90 50848.70 88888.00 2018-12-15 03:20:38.910 349 16515.59 364.95 50848.71 88888.00 2018-12-15 03:20:39.410 349 16515.65 365.01 50848.69 88888.00 2018-12-15 03:20:39.910 349 16515.62 365.01 50848.69 88888.00 2018-12-15 03:20:40.410 349 16515.59 365.01 50848.68 88888.00 2018-12-15 03:20:40.911 349 16515.58 365.01 50848.78 88888.00 2018-12-15 03:20:41.411 349 16515.54 365.00 50848.79 88888.00 2018-12-15 03:20:41.911 349 16515.53 364.95 50848.77 88888.00 2018-12-15 03:20:42.411 349 16515.52 364.94 50848.79 88888.00 2018-12-15 03:20:42.911 349 16515.53 365.02 50848.78 88888.00 2018-12-15 03:20:43.411 349 16515.52 365.02 50848.75 88888.00 2018-12-15 03:20:43.911 349 16515.59 364.99 50848.68 88888.00 2018-12-15 03:20:44.411 349 16515.62 364.93 50848.72 88888.00 2018-12-15 03:20:44.911 349 16515.56 364.94 50848.78 88888.00 2018-12-15 03:20:45.411 349 16515.55 364.98 50848.78 88888.00 2018-12-15 03:20:45.911 349 16515.55 365.00 50848.78 88888.00 2018-12-15 03:20:46.411 349 16515.52 365.01 50848.80 88888.00 2018-12-15 03:20:46.911 349 16515.57 365.01 50848.75 88888.00 2018-12-15 03:20:47.411 349 16515.58 364.93 50848.75 88888.00 2018-12-15 03:20:47.911 349 16515.55 364.91 50848.74 88888.00 2018-12-15 03:20:48.411 349 16515.56 364.94 50848.71 88888.00 2018-12-15 03:20:48.911 349 16515.55 364.92 50848.72 88888.00 2018-12-15 03:20:49.411 349 16515.53 364.89 50848.70 88888.00 2018-12-15 03:20:49.911 349 16515.46 364.91 50848.76 88888.00 2018-12-15 03:20:50.411 349 16515.46 364.90 50848.76 88888.00 2018-12-15 03:20:50.911 349 16515.47 364.90 50848.74 88888.00 2018-12-15 03:20:51.411 349 16515.45 364.91 50848.78 88888.00 2018-12-15 03:20:51.911 349 16515.46 364.93 50848.77 88888.00 2018-12-15 03:20:52.411 349 16515.47 364.89 50848.79 88888.00 2018-12-15 03:20:52.911 349 16515.48 364.90 50848.78 88888.00 2018-12-15 03:20:53.411 349 16515.46 364.89 50848.74 88888.00 2018-12-15 03:20:53.911 349 16515.49 364.92 50848.77 88888.00 2018-12-15 03:20:54.411 349 16515.45 364.94 50848.79 88888.00 2018-12-15 03:20:54.911 349 16515.47 364.99 50848.78 88888.00 2018-12-15 03:20:55.411 349 16515.47 364.98 50848.76 88888.00 2018-12-15 03:20:55.911 349 16515.45 364.94 50848.75 88888.00 2018-12-15 03:20:56.411 349 16515.45 364.87 50848.77 88888.00 2018-12-15 03:20:56.911 349 16515.46 364.89 50848.80 88888.00 2018-12-15 03:20:57.411 349 16515.48 364.90 50848.79 88888.00 2018-12-15 03:20:57.911 349 16515.49 364.94 50848.78 88888.00 2018-12-15 03:20:58.411 349 16515.48 364.96 50848.82 88888.00 2018-12-15 03:20:58.911 349 16515.45 364.96 50848.77 88888.00 2018-12-15 03:20:59.411 349 16515.45 364.93 50848.76 88888.00 2018-12-15 03:20:59.911 349 16515.41 364.93 50848.74 88888.00 2018-12-15 03:21:00.411 349 16515.41 364.96 50848.77 88888.00 2018-12-15 03:21:00.911 349 16515.40 364.91 50848.77 88888.00 2018-12-15 03:21:01.411 349 16515.39 364.93 50848.74 88888.00 2018-12-15 03:21:01.911 349 16515.35 364.93 50848.77 88888.00 2018-12-15 03:21:02.411 349 16515.29 364.90 50848.79 88888.00 2018-12-15 03:21:02.911 349 16515.29 364.90 50848.76 88888.00 2018-12-15 03:21:03.411 349 16515.33 364.90 50848.78 88888.00 2018-12-15 03:21:03.911 349 16515.36 364.95 50848.76 88888.00 2018-12-15 03:21:04.411 349 16515.36 364.93 50848.77 88888.00 2018-12-15 03:21:04.911 349 16515.38 364.89 50848.79 88888.00 2018-12-15 03:21:05.411 349 16515.32 364.91 50848.80 88888.00 2018-12-15 03:21:05.911 349 16515.32 364.90 50848.78 88888.00 2018-12-15 03:21:06.411 349 16515.32 364.93 50848.78 88888.00 2018-12-15 03:21:06.911 349 16515.30 364.96 50848.72 88888.00 2018-12-15 03:21:07.411 349 16515.28 364.99 50848.75 88888.00 2018-12-15 03:21:07.911 349 16515.24 364.96 50848.78 88888.00 2018-12-15 03:21:08.411 349 16515.23 364.95 50848.78 88888.00 2018-12-15 03:21:09.412 349 16515.29 364.92 50848.81 88888.00 2018-12-15 03:21:09.912 349 16515.30 364.94 50848.84 88888.00 2018-12-15 03:21:10.412 349 16515.24 364.99 50848.78 88888.00 2018-12-15 03:21:10.912 349 16515.22 364.98 50848.79 88888.00 2018-12-15 03:21:11.412 349 16515.23 364.96 50848.81 88888.00 2018-12-15 03:21:11.912 349 16515.19 364.92 50848.78 88888.00 2018-12-15 03:21:12.412 349 16515.19 364.91 50848.80 88888.00 2018-12-15 03:21:12.912 349 16515.27 364.90 50848.81 88888.00 2018-12-15 03:21:13.412 349 16515.24 364.92 50848.77 88888.00 2018-12-15 03:21:13.912 349 16515.21 364.98 50848.74 88888.00 2018-12-15 03:21:14.412 349 16515.24 364.96 50848.74 88888.00 2018-12-15 03:21:14.912 349 16515.21 364.91 50848.76 88888.00 2018-12-15 03:21:15.412 349 16515.20 364.87 50848.84 88888.00 2018-12-15 03:21:15.912 349 16515.21 364.86 50848.80 88888.00 2018-12-15 03:21:16.412 349 16515.23 364.91 50848.79 88888.00 2018-12-15 03:21:16.912 349 16515.24 364.91 50848.78 88888.00 2018-12-15 03:21:17.412 349 16515.28 364.92 50848.75 88888.00 2018-12-15 03:21:17.912 349 16515.24 364.93 50848.77 88888.00 2018-12-15 03:21:18.412 349 16515.23 364.94 50848.76 88888.00 2018-12-15 03:21:19.412 349 16515.22 365.00 50848.75 88888.00 2018-12-15 03:21:19.912 349 16515.22 364.93 50848.72 88888.00 2018-12-15 03:21:20.412 349 16515.20 364.91 50848.75 88888.00 2018-12-15 03:21:20.912 349 16515.22 364.90 50848.74 88888.00 2018-12-15 03:21:21.412 349 16515.15 364.92 50848.71 88888.00 2018-12-15 03:21:21.912 349 16515.20 364.93 50848.72 88888.00 2018-12-15 03:21:22.412 349 16515.21 364.94 50848.74 88888.00 2018-12-15 03:21:22.912 349 16515.20 364.98 50848.69 88888.00 2018-12-15 03:21:23.412 349 16515.21 365.02 50848.65 88888.00 2018-12-15 03:21:23.912 349 16515.20 365.03 50848.69 88888.00 2018-12-15 03:21:24.412 349 16515.26 365.02 50848.76 88888.00 2018-12-15 03:21:24.912 349 16515.22 365.01 50848.74 88888.00 2018-12-15 03:21:25.412 349 16515.24 365.04 50848.76 88888.00 2018-12-15 03:21:25.912 349 16515.26 365.01 50848.69 88888.00 2018-12-15 03:21:26.412 349 16515.27 364.99 50848.72 88888.00 2018-12-15 03:21:26.912 349 16515.27 365.01 50848.76 88888.00 2018-12-15 03:21:27.412 349 16515.23 364.99 50848.75 88888.00 2018-12-15 03:21:27.912 349 16515.27 365.02 50848.71 88888.00 2018-12-15 03:21:28.412 349 16515.31 364.96 50848.68 88888.00 2018-12-15 03:21:29.412 349 16515.33 365.01 50848.70 88888.00 2018-12-15 03:21:29.912 349 16515.36 365.00 50848.71 88888.00 2018-12-15 03:21:30.412 349 16515.32 364.95 50848.75 88888.00 2018-12-15 03:21:30.912 349 16515.35 364.93 50848.76 88888.00 2018-12-15 03:21:31.412 349 16515.37 365.00 50848.79 88888.00 2018-12-15 03:21:31.912 349 16515.37 364.99 50848.80 88888.00 2018-12-15 03:21:32.412 349 16515.40 364.96 50848.78 88888.00 2018-12-15 03:21:32.912 349 16515.45 364.98 50848.75 88888.00 2018-12-15 03:21:33.412 349 16515.42 365.03 50848.75 88888.00 2018-12-15 03:21:33.912 349 16515.45 365.03 50848.81 88888.00 2018-12-15 03:21:34.412 349 16515.46 365.04 50848.82 88888.00 2018-12-15 03:21:34.912 349 16515.48 365.08 50848.77 88888.00 2018-12-15 03:21:35.412 349 16515.54 365.07 50848.70 88888.00 2018-12-15 03:21:35.912 349 16515.53 365.07 50848.71 88888.00 2018-12-15 03:21:36.412 349 16515.53 365.05 50848.75 88888.00 2018-12-15 03:21:36.912 349 16515.58 365.04 50848.70 88888.00 2018-12-15 03:21:37.412 349 16515.61 365.02 50848.74 88888.00 2018-12-15 03:21:37.912 349 16515.61 365.01 50848.72 88888.00 2018-12-15 03:21:38.412 349 16515.59 365.04 50848.74 88888.00 2018-12-15 03:21:38.912 349 16515.59 365.09 50848.78 88888.00 2018-12-15 03:21:39.413 349 16515.59 365.09 50848.79 88888.00 2018-12-15 03:21:39.913 349 16515.63 365.15 50848.80 88888.00 2018-12-15 03:21:40.413 349 16515.65 365.13 50848.80 88888.00 2018-12-15 03:21:40.913 349 16515.64 365.09 50848.72 88888.00 2018-12-15 03:21:41.413 349 16515.65 365.07 50848.62 88888.00 2018-12-15 03:21:41.913 349 16515.68 365.09 50848.61 88888.00 2018-12-15 03:21:42.413 349 16515.71 365.10 50848.62 88888.00 2018-12-15 03:21:42.913 349 16515.75 365.09 50848.71 88888.00 2018-12-15 03:21:43.413 349 16515.75 365.12 50848.75 88888.00 2018-12-15 03:21:43.913 349 16515.75 365.16 50848.71 88888.00 2018-12-15 03:21:44.413 349 16515.79 365.15 50848.74 88888.00 2018-12-15 03:21:44.913 349 16515.79 365.10 50848.77 88888.00 2018-12-15 03:21:45.413 349 16515.76 365.07 50848.85 88888.00 2018-12-15 03:21:45.913 349 16515.76 365.08 50848.89 88888.00 2018-12-15 03:21:46.413 349 16515.80 365.10 50848.86 88888.00 2018-12-15 03:21:46.913 349 16515.81 365.12 50848.77 88888.00 2018-12-15 03:21:47.413 349 16515.81 365.11 50848.75 88888.00 2018-12-15 03:21:47.913 349 16515.85 365.16 50848.76 88888.00 2018-12-15 03:21:48.413 349 16515.88 365.15 50848.82 88888.00 2018-12-15 03:21:48.913 349 16515.88 365.13 50848.87 88888.00 2018-12-15 03:21:49.413 349 16515.89 365.13 50848.78 88888.00 2018-12-15 03:21:49.913 349 16515.89 365.16 50848.74 88888.00 2018-12-15 03:21:50.413 349 16515.91 365.15 50848.84 88888.00 2018-12-15 03:21:50.913 349 16515.96 365.12 50848.86 88888.00 2018-12-15 03:21:51.413 349 16515.91 365.22 50848.79 88888.00 2018-12-15 03:21:51.913 349 16515.88 365.20 50848.80 88888.00 2018-12-15 03:21:52.413 349 16515.90 365.20 50848.80 88888.00 2018-12-15 03:21:52.913 349 16515.90 365.16 50848.79 88888.00 2018-12-15 03:21:53.413 349 16515.88 365.19 50848.75 88888.00 2018-12-15 03:21:53.913 349 16515.88 365.24 50848.72 88888.00 2018-12-15 03:21:54.413 349 16515.89 365.21 50848.78 88888.00 2018-12-15 03:21:54.913 349 16515.94 365.20 50848.71 88888.00 2018-12-15 03:21:55.413 349 16515.98 365.21 50848.68 88888.00 2018-12-15 03:21:55.913 349 16515.99 365.20 50848.71 88888.00 2018-12-15 03:21:56.413 349 16516.02 365.15 50848.69 88888.00 2018-12-15 03:21:56.913 349 16516.01 365.18 50848.71 88888.00 2018-12-15 03:21:57.413 349 16516.06 365.19 50848.77 88888.00 2018-12-15 03:21:57.913 349 16516.08 365.24 50848.77 88888.00 2018-12-15 03:21:58.413 349 16516.05 365.24 50848.84 88888.00 2018-12-15 03:21:58.913 349 16516.08 365.16 50848.84 88888.00 2018-12-15 03:21:59.413 349 16516.09 365.20 50848.82 88888.00 2018-12-15 03:21:59.913 349 16516.11 365.31 50848.82 88888.00 2018-12-15 03:22:00.413 349 16516.12 365.33 50848.85 88888.00 2018-12-15 03:22:00.913 349 16516.10 365.29 50848.86 88888.00 2018-12-15 03:22:01.413 349 16516.11 365.24 50848.79 88888.00 2018-12-15 03:22:01.913 349 16516.14 365.18 50848.85 88888.00 2018-12-15 03:22:02.413 349 16516.08 365.22 50848.86 88888.00 2018-12-15 03:22:02.913 349 16516.15 365.20 50848.86 88888.00 2018-12-15 03:22:03.413 349 16516.17 365.28 50848.90 88888.00 2018-12-15 03:22:03.913 349 16516.17 365.29 50848.89 88888.00 2018-12-15 03:22:04.413 349 16516.18 365.28 50848.86 88888.00 2018-12-15 03:22:04.913 349 16516.21 365.31 50848.87 88888.00 2018-12-15 03:22:05.413 349 16516.24 365.33 50848.82 88888.00 2018-12-15 03:22:05.913 349 16516.23 365.34 50848.80 88888.00 2018-12-15 03:22:06.404 349 16516.23 365.30 50848.78 88888.00 2018-12-15 03:22:06.904 349 16516.23 365.30 50848.77 88888.00 2018-12-15 03:22:07.404 349 16516.23 365.27 50848.76 88888.00 2018-12-15 03:22:07.904 349 16516.24 365.24 50848.76 88888.00 2018-12-15 03:22:08.404 349 16516.24 365.24 50848.77 88888.00 2018-12-15 03:22:08.904 349 16516.25 365.18 50848.80 88888.00 2018-12-15 03:22:09.404 349 16516.29 365.21 50848.77 88888.00 2018-12-15 03:22:09.904 349 16516.32 365.31 50848.65 88888.00 2018-12-15 03:22:10.404 349 16516.32 365.38 50848.70 88888.00 2018-12-15 03:22:10.904 349 16516.35 365.34 50848.71 88888.00 2018-12-15 03:22:11.404 349 16516.43 365.33 50848.71 88888.00 2018-12-15 03:22:11.904 349 16516.40 365.28 50848.70 88888.00 2018-12-15 03:22:12.404 349 16516.40 365.25 50848.78 88888.00 2018-12-15 03:22:12.904 349 16516.43 365.24 50848.85 88888.00 2018-12-15 03:22:13.404 349 16516.41 365.29 50848.79 88888.00 2018-12-15 03:22:13.904 349 16516.37 365.30 50848.72 88888.00 2018-12-15 03:22:14.404 349 16516.37 365.29 50848.72 88888.00 2018-12-15 03:22:14.904 349 16516.36 365.33 50848.74 88888.00 2018-12-15 03:22:15.404 349 16516.43 365.27 50848.75 88888.00 2018-12-15 03:22:15.904 349 16516.47 365.21 50848.71 88888.00 2018-12-15 03:22:16.404 349 16516.50 365.25 50848.68 88888.00 2018-12-15 03:22:16.904 349 16516.50 365.22 50848.74 88888.00 2018-12-15 03:22:17.404 349 16516.50 365.28 50848.78 88888.00 2018-12-15 03:22:17.904 349 16516.52 365.24 50848.69 88888.00 2018-12-15 03:22:18.404 349 16516.55 365.22 50848.68 88888.00 2018-12-15 03:22:18.904 349 16516.58 365.18 50848.69 88888.00 2018-12-15 03:22:19.404 349 16516.58 365.20 50848.77 88888.00 2018-12-15 03:22:19.904 349 16516.58 365.13 50848.75 88888.00 2018-12-15 03:22:20.404 349 16516.59 365.12 50848.72 88888.00 2018-12-15 03:22:20.904 349 16516.60 365.08 50848.76 88888.00 2018-12-15 03:22:21.404 349 16516.62 365.07 50848.81 88888.00 2018-12-15 03:22:21.904 349 16516.62 365.09 50848.80 88888.00 2018-12-15 03:22:22.404 349 16516.64 365.12 50848.74 88888.00 2018-12-15 03:22:22.904 349 16516.70 365.15 50848.70 88888.00 2018-12-15 03:22:23.404 349 16516.74 365.15 50848.72 88888.00 2018-12-15 03:22:23.904 349 16516.76 365.15 50848.77 88888.00 2018-12-15 03:22:24.404 349 16516.80 365.19 50848.74 88888.00 2018-12-15 03:22:24.904 349 16516.85 365.17 50848.71 88888.00 2018-12-15 03:22:25.404 349 16516.76 365.09 50848.74 88888.00 2018-12-15 03:22:25.904 349 16516.77 365.09 50848.72 88888.00 2018-12-15 03:22:26.404 349 16516.81 365.11 50848.68 88888.00 2018-12-15 03:22:26.904 349 16516.89 365.13 50848.70 88888.00 2018-12-15 03:22:27.404 349 16516.91 365.05 50848.75 88888.00 2018-12-15 03:22:27.904 349 16516.95 365.02 50848.75 88888.00 2018-12-15 03:22:28.404 349 16516.93 365.02 50848.74 88888.00 2018-12-15 03:22:28.904 349 16516.89 365.03 50848.71 88888.00 2018-12-15 03:22:29.404 349 16516.87 365.03 50848.71 88888.00 2018-12-15 03:22:29.904 349 16516.93 365.00 50848.68 88888.00 2018-12-15 03:22:30.404 349 16516.90 365.02 50848.67 88888.00 2018-12-15 03:22:30.904 349 16516.88 365.07 50848.65 88888.00 2018-12-15 03:22:31.404 349 16516.86 365.05 50848.62 88888.00 2018-12-15 03:22:31.904 349 16516.90 365.04 50848.62 88888.00 2018-12-15 03:22:32.404 349 16516.95 365.07 50848.69 88888.00 2018-12-15 03:22:32.904 349 16516.98 365.02 50848.75 88888.00 2018-12-15 03:22:33.404 349 16516.99 365.07 50848.76 88888.00 2018-12-15 03:22:33.904 349 16516.95 365.02 50848.78 88888.00 2018-12-15 03:22:34.404 349 16516.94 365.03 50848.71 88888.00 2018-12-15 03:22:34.904 349 16516.98 365.02 50848.67 88888.00 2018-12-15 03:22:35.404 349 16516.97 365.08 50848.69 88888.00 2018-12-15 03:22:35.904 349 16516.97 365.08 50848.70 88888.00 2018-12-15 03:22:36.405 349 16516.97 365.00 50848.74 88888.00 2018-12-15 03:22:36.905 349 16517.03 364.98 50848.70 88888.00 2018-12-15 03:22:37.405 349 16517.02 365.00 50848.67 88888.00 2018-12-15 03:22:37.905 349 16516.98 365.02 50848.71 88888.00 2018-12-15 03:22:38.405 349 16517.00 365.02 50848.71 88888.00 2018-12-15 03:22:38.905 349 16517.04 365.00 50848.70 88888.00 2018-12-15 03:22:39.405 349 16516.96 365.01 50848.70 88888.00 2018-12-15 03:22:39.905 349 16516.95 365.04 50848.71 88888.00 2018-12-15 03:22:41.405 349 16516.96 365.03 50848.62 88888.00 2018-12-15 03:22:41.905 349 16516.96 364.96 50848.62 88888.00 2018-12-15 03:22:42.405 349 16516.96 364.92 50848.58 88888.00 2018-12-15 03:22:42.905 349 16516.99 364.87 50848.56 88888.00 2018-12-15 03:22:43.405 349 16517.05 364.87 50848.57 88888.00 2018-12-15 03:22:43.905 349 16517.05 364.83 50848.57 88888.00 2018-12-15 03:22:44.405 349 16517.00 364.85 50848.58 88888.00 2018-12-15 03:22:44.905 349 16517.02 364.86 50848.65 88888.00 2018-12-15 03:22:45.405 349 16516.98 364.92 50848.63 88888.00 2018-12-15 03:22:45.905 349 16516.96 364.94 50848.61 88888.00 2018-12-15 03:22:46.405 349 16516.98 364.87 50848.62 88888.00 2018-12-15 03:22:46.905 349 16516.95 364.90 50848.63 88888.00 2018-12-15 03:22:47.405 349 16516.98 364.91 50848.65 88888.00 2018-12-15 03:22:47.905 349 16516.97 364.94 50848.59 88888.00 2018-12-15 03:22:48.405 349 16516.90 364.96 50848.62 88888.00 2018-12-15 03:22:48.905 349 16516.91 364.89 50848.63 88888.00 2018-12-15 03:22:49.405 349 16516.93 364.89 50848.69 88888.00 2018-12-15 03:22:49.905 349 16516.89 364.89 50848.72 88888.00 2018-12-15 03:22:50.905 349 16516.93 364.93 50848.69 88888.00 2018-12-15 03:22:51.405 349 16516.86 364.91 50848.72 88888.00 2018-12-15 03:22:51.905 349 16516.80 364.93 50848.76 88888.00 2018-12-15 03:22:52.405 349 16516.82 364.96 50848.72 88888.00 2018-12-15 03:22:52.905 349 16516.87 364.93 50848.70 88888.00 2018-12-15 03:22:53.405 349 16516.81 364.94 50848.70 88888.00 2018-12-15 03:22:53.905 349 16516.81 364.91 50848.68 88888.00 2018-12-15 03:22:54.405 349 16516.85 364.85 50848.62 88888.00 2018-12-15 03:22:54.905 349 16516.85 364.86 50848.62 88888.00 2018-12-15 03:22:55.405 349 16516.80 364.90 50848.63 88888.00 2018-12-15 03:22:55.905 349 16516.78 364.84 50848.62 88888.00 2018-12-15 03:22:56.405 349 16516.77 364.84 50848.59 88888.00 2018-12-15 03:22:56.905 349 16516.79 364.90 50848.58 88888.00 2018-12-15 03:22:57.405 349 16516.79 364.84 50848.61 88888.00 2018-12-15 03:22:57.905 349 16516.76 364.81 50848.63 88888.00 2018-12-15 03:22:58.405 349 16516.76 364.78 50848.65 88888.00 2018-12-15 03:22:58.905 349 16516.74 364.81 50848.60 88888.00 2018-12-15 03:22:59.405 349 16516.78 364.77 50848.63 88888.00 2018-12-15 03:22:59.905 349 16516.76 364.77 50848.63 88888.00 2018-12-15 03:23:00.905 349 16516.72 364.83 50848.68 88888.00 2018-12-15 03:23:01.405 349 16516.70 364.82 50848.69 88888.00 2018-12-15 03:23:01.905 349 16516.68 364.77 50848.70 88888.00 2018-12-15 03:23:02.405 349 16516.69 364.77 50848.77 88888.00 2018-12-15 03:23:02.905 349 16516.69 364.81 50848.68 88888.00 2018-12-15 03:23:03.405 349 16516.69 364.78 50848.68 88888.00 2018-12-15 03:23:03.905 349 16516.65 364.79 50848.76 88888.00 2018-12-15 03:23:04.405 349 16516.61 364.78 50848.76 88888.00 2018-12-15 03:23:04.905 349 16516.62 364.74 50848.71 88888.00 2018-12-15 03:23:05.405 349 16516.62 364.73 50848.72 88888.00 2018-12-15 03:23:05.906 349 16516.62 364.72 50848.74 88888.00 2018-12-15 03:23:06.406 349 16516.63 364.68 50848.67 88888.00 2018-12-15 03:23:06.906 349 16516.61 364.66 50848.68 88888.00 2018-12-15 03:23:07.406 349 16516.56 364.70 50848.67 88888.00 2018-12-15 03:23:07.906 349 16516.55 364.76 50848.72 88888.00 2018-12-15 03:23:08.406 349 16516.59 364.75 50848.76 88888.00 2018-12-15 03:23:08.906 349 16516.60 364.73 50848.72 88888.00 2018-12-15 03:23:09.406 349 16516.52 364.75 50848.67 88888.00 2018-12-15 03:23:09.906 349 16516.49 364.72 50848.69 88888.00 2018-12-15 03:23:10.906 349 16516.44 364.63 50848.71 88888.00 2018-12-15 03:23:11.406 349 16516.44 364.59 50848.76 88888.00 2018-12-15 03:23:11.906 349 16516.43 364.65 50848.70 88888.00 2018-12-15 03:23:12.406 349 16516.46 364.61 50848.66 88888.00 2018-12-15 03:23:12.906 349 16516.43 364.65 50848.70 88888.00 2018-12-15 03:23:13.406 349 16516.40 364.66 50848.72 88888.00 2018-12-15 03:23:13.906 349 16516.43 364.60 50848.74 88888.00 2018-12-15 03:23:14.406 349 16516.46 364.55 50848.69 88888.00 2018-12-15 03:23:14.906 349 16516.46 364.52 50848.72 88888.00 2018-12-15 03:23:15.406 349 16516.41 364.54 50848.68 88888.00 2018-12-15 03:23:15.906 349 16516.38 364.52 50848.72 88888.00 2018-12-15 03:23:16.406 349 16516.36 364.54 50848.74 88888.00 2018-12-15 03:23:16.906 349 16516.38 364.56 50848.67 88888.00 2018-12-15 03:23:17.406 349 16516.30 364.57 50848.69 88888.00 2018-12-15 03:23:17.906 349 16516.28 364.57 50848.72 88888.00 2018-12-15 03:23:18.906 349 16516.33 364.51 50848.70 88888.00 2018-12-15 03:23:19.406 349 16516.29 364.51 50848.70 88888.00 2018-12-15 03:23:19.906 349 16516.20 364.49 50848.68 88888.00 2018-12-15 03:23:20.906 349 16516.20 364.48 50848.66 88888.00 2018-12-15 03:23:21.406 349 16516.18 364.46 50848.68 88888.00 2018-12-15 03:23:21.906 349 16516.18 364.44 50848.75 88888.00 2018-12-15 03:23:22.406 349 16516.18 364.48 50848.82 88888.00 2018-12-15 03:23:22.906 349 16516.15 364.48 50848.82 88888.00 2018-12-15 03:23:23.406 349 16516.17 364.50 50848.80 88888.00 2018-12-15 03:23:23.906 349 16516.11 364.51 50848.77 88888.00 2018-12-15 03:23:24.406 349 16516.05 364.44 50848.76 88888.00 2018-12-15 03:23:24.906 349 16516.05 364.46 50848.75 88888.00 2018-12-15 03:23:25.406 349 16516.10 364.47 50848.78 88888.00 2018-12-15 03:23:25.906 349 16516.05 364.44 50848.75 88888.00 2018-12-15 03:23:26.406 349 16515.99 364.47 50848.71 88888.00 2018-12-15 03:23:26.906 349 16515.94 364.44 50848.72 88888.00 2018-12-15 03:23:27.406 349 16515.92 364.42 50848.71 88888.00 2018-12-15 03:23:27.906 349 16515.90 364.48 50848.72 88888.00 2018-12-15 03:23:28.406 349 16515.90 364.46 50848.69 88888.00 2018-12-15 03:23:28.906 349 16515.90 364.43 50848.68 88888.00 2018-12-15 03:23:29.406 349 16515.88 364.39 50848.66 88888.00 2018-12-15 03:23:29.906 349 16515.88 364.43 50848.67 88888.00 2018-12-15 03:23:30.406 349 16515.84 364.48 50848.67 88888.00 2018-12-15 03:23:30.906 349 16515.89 364.47 50848.66 88888.00 2018-12-15 03:23:31.406 349 16515.90 364.41 50848.68 88888.00 2018-12-15 03:23:31.906 349 16515.89 364.41 50848.69 88888.00 2018-12-15 03:23:32.406 349 16515.85 364.35 50848.68 88888.00 2018-12-15 03:23:32.906 349 16515.83 364.38 50848.71 88888.00 2018-12-15 03:23:33.406 349 16515.81 364.46 50848.72 88888.00 2018-12-15 03:23:33.906 349 16515.79 364.49 50848.66 88888.00 2018-12-15 03:23:34.406 349 16515.76 364.49 50848.66 88888.00 2018-12-15 03:23:34.906 349 16515.77 364.49 50848.62 88888.00 2018-12-15 03:23:35.406 349 16515.81 364.54 50848.61 88888.00 2018-12-15 03:23:35.907 349 16515.80 364.50 50848.58 88888.00 2018-12-15 03:23:36.407 349 16515.77 364.48 50848.61 88888.00 2018-12-15 03:23:36.907 349 16515.72 364.47 50848.66 88888.00 2018-12-15 03:23:37.407 349 16515.72 364.47 50848.63 88888.00 2018-12-15 03:23:37.907 349 16515.74 364.50 50848.65 88888.00 2018-12-15 03:23:38.407 349 16515.75 364.49 50848.69 88888.00 2018-12-15 03:23:38.907 349 16515.74 364.47 50848.65 88888.00 2018-12-15 03:23:39.407 349 16515.70 364.47 50848.65 88888.00 2018-12-15 03:23:39.907 349 16515.68 364.57 50848.69 88888.00 2018-12-15 03:23:40.407 349 16515.70 364.55 50848.69 88888.00 2018-12-15 03:23:40.907 349 16515.73 364.49 50848.68 88888.00 2018-12-15 03:23:41.407 349 16515.72 364.50 50848.67 88888.00 2018-12-15 03:23:41.907 349 16515.72 364.54 50848.70 88888.00 2018-12-15 03:23:42.407 349 16515.75 364.56 50848.70 88888.00 2018-12-15 03:23:42.907 349 16515.72 364.50 50848.74 88888.00 2018-12-15 03:23:43.407 349 16515.72 364.54 50848.77 88888.00 2018-12-15 03:23:43.907 349 16515.81 364.54 50848.71 88888.00 2018-12-15 03:23:44.407 349 16515.81 364.52 50848.75 88888.00 2018-12-15 03:23:44.907 349 16515.76 364.52 50848.71 88888.00 2018-12-15 03:23:45.407 349 16515.75 364.54 50848.67 88888.00 2018-12-15 03:23:45.907 349 16515.76 364.56 50848.62 88888.00 2018-12-15 03:23:46.407 349 16515.76 364.56 50848.65 88888.00 2018-12-15 03:23:46.907 349 16515.73 364.57 50848.70 88888.00 2018-12-15 03:23:47.407 349 16515.72 364.59 50848.70 88888.00 2018-12-15 03:23:47.907 349 16515.74 364.63 50848.74 88888.00 2018-12-15 03:23:48.407 349 16515.71 364.64 50848.77 88888.00 2018-12-15 03:23:48.907 349 16515.70 364.60 50848.75 88888.00 2018-12-15 03:23:49.407 349 16515.71 364.61 50848.71 88888.00 2018-12-15 03:23:49.907 349 16515.73 364.57 50848.68 88888.00 2018-12-15 03:23:50.407 349 16515.73 364.55 50848.71 88888.00 2018-12-15 03:23:50.907 349 16515.73 364.54 50848.76 88888.00 2018-12-15 03:23:51.407 349 16515.72 364.49 50848.77 88888.00 2018-12-15 03:23:51.907 349 16515.72 364.50 50848.75 88888.00 2018-12-15 03:23:52.407 349 16515.73 364.55 50848.77 88888.00 2018-12-15 03:23:52.907 349 16515.75 364.49 50848.74 88888.00 2018-12-15 03:23:53.407 349 16515.73 364.49 50848.70 88888.00 2018-12-15 03:23:53.907 349 16515.72 364.51 50848.70 88888.00 2018-12-15 03:23:54.407 349 16515.71 364.52 50848.74 88888.00 2018-12-15 03:23:54.907 349 16515.71 364.57 50848.76 88888.00 2018-12-15 03:23:55.407 349 16515.72 364.65 50848.74 88888.00 2018-12-15 03:23:55.907 349 16515.74 364.64 50848.70 88888.00 2018-12-15 03:23:56.407 349 16515.73 364.63 50848.68 88888.00 2018-12-15 03:23:56.907 349 16515.70 364.65 50848.74 88888.00 2018-12-15 03:23:57.407 349 16515.64 364.58 50848.70 88888.00 2018-12-15 03:23:57.907 349 16515.64 364.55 50848.77 88888.00 2018-12-15 03:23:58.407 349 16515.64 364.56 50848.79 88888.00 2018-12-15 03:23:58.907 349 16515.65 364.58 50848.77 88888.00 2018-12-15 03:23:59.407 349 16515.65 364.55 50848.78 88888.00 2018-12-15 03:23:59.907 349 16515.62 364.57 50848.71 88888.00 2018-12-15 03:24:00.407 349 16515.64 364.56 50848.71 88888.00 2018-12-15 03:24:00.908 349 16515.66 364.54 50848.68 88888.00 2018-12-15 03:24:01.408 349 16515.59 364.55 50848.70 88888.00 2018-12-15 03:24:01.908 349 16515.58 364.57 50848.77 88888.00 2018-12-15 03:24:02.408 349 16515.64 364.55 50848.77 88888.00 2018-12-15 03:24:02.908 349 16515.68 364.55 50848.74 88888.00 2018-12-15 03:24:03.408 349 16515.65 364.59 50848.74 88888.00 2018-12-15 03:24:03.908 349 16515.68 364.57 50848.79 88888.00 2018-12-15 03:24:04.408 349 16515.63 364.57 50848.77 88888.00 2018-12-15 03:24:04.908 349 16515.61 364.56 50848.78 88888.00 2018-12-15 03:24:05.408 349 16515.63 364.58 50848.74 88888.00 2018-12-15 03:24:05.908 349 16515.68 364.60 50848.72 88888.00 2018-12-15 03:24:06.408 349 16515.73 364.61 50848.71 88888.00 2018-12-15 03:24:06.908 349 16515.74 364.61 50848.77 88888.00 2018-12-15 03:24:07.408 349 16515.70 364.57 50848.72 88888.00 2018-12-15 03:24:07.908 349 16515.70 364.56 50848.72 88888.00 2018-12-15 03:24:08.408 349 16515.70 364.56 50848.78 88888.00 2018-12-15 03:24:08.908 349 16515.67 364.63 50848.77 88888.00 2018-12-15 03:24:09.408 349 16515.68 364.58 50848.75 88888.00 2018-12-15 03:24:09.908 349 16515.64 364.57 50848.76 88888.00 2018-12-15 03:24:10.408 349 16515.66 364.58 50848.76 88888.00 2018-12-15 03:24:10.908 349 16515.74 364.64 50848.75 88888.00 2018-12-15 03:24:11.408 349 16515.73 364.64 50848.71 88888.00 2018-12-15 03:24:11.908 349 16515.72 364.60 50848.78 88888.00 2018-12-15 03:24:12.408 349 16515.71 364.64 50848.79 88888.00 2018-12-15 03:24:12.908 349 16515.70 364.67 50848.79 88888.00 2018-12-15 03:24:13.408 349 16515.73 364.66 50848.77 88888.00 2018-12-15 03:24:13.908 349 16515.76 364.66 50848.78 88888.00 2018-12-15 03:24:14.408 349 16515.70 364.63 50848.75 88888.00 2018-12-15 03:24:14.908 349 16515.70 364.65 50848.72 88888.00 2018-12-15 03:24:15.408 349 16515.72 364.63 50848.76 88888.00 2018-12-15 03:24:15.908 349 16515.70 364.65 50848.72 88888.00 2018-12-15 03:24:16.408 349 16515.71 364.72 50848.74 88888.00 2018-12-15 03:24:16.908 349 16515.72 364.74 50848.77 88888.00 2018-12-15 03:24:17.408 349 16515.71 364.73 50848.77 88888.00 2018-12-15 03:24:17.908 349 16515.68 364.76 50848.76 88888.00 2018-12-15 03:24:18.408 349 16515.70 364.79 50848.75 88888.00 2018-12-15 03:24:18.908 349 16515.72 364.83 50848.77 88888.00 2018-12-15 03:24:19.408 349 16515.75 364.81 50848.80 88888.00 2018-12-15 03:24:19.908 349 16515.81 364.86 50848.85 88888.00 2018-12-15 03:24:20.408 349 16515.79 364.86 50848.84 88888.00 2018-12-15 03:24:20.908 349 16515.76 364.83 50848.80 88888.00 2018-12-15 03:24:21.408 349 16515.77 364.83 50848.74 88888.00 2018-12-15 03:24:21.908 349 16515.77 364.82 50848.75 88888.00 2018-12-15 03:24:22.408 349 16515.76 364.81 50848.84 88888.00 2018-12-15 03:24:22.908 349 16515.75 364.87 50848.80 88888.00 2018-12-15 03:24:23.408 349 16515.76 364.91 50848.77 88888.00 2018-12-15 03:24:23.908 349 16515.76 364.87 50848.85 88888.00 2018-12-15 03:24:24.408 349 16515.77 364.93 50848.86 88888.00 2018-12-15 03:24:24.908 349 16515.80 364.94 50848.81 88888.00 2018-12-15 03:24:25.408 349 16515.75 364.96 50848.77 88888.00 2018-12-15 03:24:25.908 349 16515.74 364.95 50848.75 88888.00 2018-12-15 03:24:26.408 349 16515.75 364.92 50848.76 88888.00 2018-12-15 03:24:26.908 349 16515.73 364.91 50848.75 88888.00 2018-12-15 03:24:27.408 349 16515.76 364.92 50848.76 88888.00 2018-12-15 03:24:27.908 349 16515.76 364.96 50848.71 88888.00 2018-12-15 03:24:28.408 349 16515.72 365.00 50848.71 88888.00 2018-12-15 03:24:28.908 349 16515.73 364.93 50848.70 88888.00 2018-12-15 03:24:29.408 349 16515.76 364.94 50848.70 88888.00 2018-12-15 03:24:29.908 349 16515.80 365.00 50848.68 88888.00 2018-12-15 03:24:30.408 349 16515.83 365.02 50848.66 88888.00 2018-12-15 03:24:30.909 349 16515.85 365.01 50848.69 88888.00 2018-12-15 03:24:31.409 349 16515.85 364.98 50848.67 88888.00 2018-12-15 03:24:32.409 349 16515.88 365.00 50848.66 88888.00 2018-12-15 03:24:32.909 349 16515.90 365.07 50848.66 88888.00 2018-12-15 03:24:33.409 349 16515.90 365.10 50848.71 88888.00 2018-12-15 03:24:33.909 349 16515.91 365.11 50848.75 88888.00 2018-12-15 03:24:34.409 349 16515.90 365.11 50848.70 88888.00 2018-12-15 03:24:34.909 349 16515.90 365.04 50848.72 88888.00 2018-12-15 03:24:35.409 349 16515.90 365.03 50848.76 88888.00 2018-12-15 03:24:35.909 349 16515.90 364.98 50848.69 88888.00 2018-12-15 03:24:36.409 349 16515.92 365.02 50848.67 88888.00 2018-12-15 03:24:36.909 349 16515.89 365.08 50848.70 88888.00 2018-12-15 03:24:37.409 349 16515.90 365.04 50848.70 88888.00 2018-12-15 03:24:37.909 349 16515.97 365.04 50848.71 88888.00 2018-12-15 03:24:38.409 349 16515.98 365.04 50848.71 88888.00 2018-12-15 03:24:38.909 349 16516.00 365.03 50848.62 88888.00 2018-12-15 03:24:39.409 349 16515.99 365.02 50848.68 88888.00 2018-12-15 03:24:39.909 349 16515.97 365.01 50848.75 88888.00 2018-12-15 03:24:40.409 349 16515.96 365.01 50848.76 88888.00 2018-12-15 03:24:40.909 349 16516.00 365.09 50848.74 88888.00 2018-12-15 03:24:41.409 349 16516.02 365.11 50848.72 88888.00 2018-12-15 03:24:42.409 349 16516.00 365.02 50848.79 88888.00 2018-12-15 03:24:42.909 349 16516.00 365.08 50848.77 88888.00 2018-12-15 03:24:43.409 349 16516.02 365.08 50848.71 88888.00 2018-12-15 03:24:43.909 349 16516.05 365.03 50848.72 88888.00 2018-12-15 03:24:44.409 349 16516.08 365.04 50848.76 88888.00 2018-12-15 03:24:44.909 349 16516.06 365.08 50848.78 88888.00 2018-12-15 03:24:45.409 349 16516.08 365.11 50848.72 88888.00 2018-12-15 03:24:45.909 349 16516.08 365.15 50848.71 88888.00 2018-12-15 03:24:46.409 349 16516.11 365.13 50848.76 88888.00 2018-12-15 03:24:46.909 349 16516.14 365.12 50848.77 88888.00 2018-12-15 03:24:47.409 349 16516.11 365.15 50848.80 88888.00 2018-12-15 03:24:47.909 349 16516.11 365.16 50848.77 88888.00 2018-12-15 03:24:48.409 349 16516.12 365.15 50848.72 88888.00 2018-12-15 03:24:48.909 349 16516.16 365.13 50848.74 88888.00 2018-12-15 03:24:49.409 349 16516.15 365.13 50848.78 88888.00 2018-12-15 03:24:49.909 349 16516.14 365.19 50848.79 88888.00 2018-12-15 03:24:50.409 349 16516.15 365.16 50848.76 88888.00 2018-12-15 03:24:50.909 349 16516.17 365.12 50848.74 88888.00 2018-12-15 03:24:51.409 349 16516.25 365.18 50848.72 88888.00 2018-12-15 03:24:52.409 349 16516.24 365.21 50848.75 88888.00 2018-12-15 03:24:52.909 349 16516.21 365.19 50848.66 88888.00 2018-12-15 03:24:53.409 349 16516.18 365.15 50848.62 88888.00 2018-12-15 03:24:53.909 349 16516.18 365.21 50848.65 88888.00 2018-12-15 03:24:54.409 349 16516.17 365.20 50848.70 88888.00 2018-12-15 03:24:54.909 349 16516.20 365.12 50848.74 88888.00 2018-12-15 03:24:55.409 349 16516.21 365.16 50848.70 88888.00 2018-12-15 03:24:55.909 349 16516.24 365.19 50848.71 88888.00 2018-12-15 03:24:56.409 349 16516.26 365.20 50848.71 88888.00 2018-12-15 03:24:56.909 349 16516.28 365.26 50848.67 88888.00 2018-12-15 03:24:57.410 349 16516.26 365.28 50848.61 88888.00 2018-12-15 03:24:57.910 349 16516.27 365.27 50848.68 88888.00 2018-12-15 03:24:58.410 349 16516.32 365.21 50848.70 88888.00 2018-12-15 03:24:58.910 349 16516.34 365.19 50848.67 88888.00 2018-12-15 03:24:59.410 349 16516.34 365.24 50848.66 88888.00 2018-12-15 03:24:59.910 349 16516.34 365.25 50848.72 88888.00 2018-12-15 03:25:00.410 349 16516.35 365.21 50848.71 88888.00 2018-12-15 03:25:00.910 349 16516.33 365.18 50848.68 88888.00 2018-12-15 03:25:01.410 349 16516.34 365.13 50848.70 88888.00 2018-12-15 03:25:01.910 349 16516.35 365.10 50848.70 88888.00 2018-12-15 03:25:02.410 349 16516.33 365.16 50848.70 88888.00 2018-12-15 03:25:02.910 349 16516.33 365.20 50848.77 88888.00 2018-12-15 03:25:03.410 349 16516.34 365.19 50848.77 88888.00 2018-12-15 03:25:03.910 349 16516.35 365.18 50848.81 88888.00 2018-12-15 03:25:04.410 349 16516.40 365.13 50848.80 88888.00 2018-12-15 03:25:04.910 349 16516.44 365.08 50848.71 88888.00 2018-12-15 03:25:05.410 349 16516.43 365.08 50848.65 88888.00 2018-12-15 03:25:05.910 349 16516.44 365.15 50848.70 88888.00 2018-12-15 03:25:06.410 349 16516.46 365.17 50848.70 88888.00 2018-12-15 03:25:06.910 349 16516.43 365.15 50848.74 88888.00 2018-12-15 03:25:07.410 349 16516.41 365.18 50848.69 88888.00 2018-12-15 03:25:07.910 349 16516.44 365.17 50848.67 88888.00 2018-12-15 03:25:08.410 349 16516.43 365.16 50848.62 88888.00 2018-12-15 03:25:08.910 349 16516.46 365.15 50848.62 88888.00 2018-12-15 03:25:09.410 349 16516.49 365.08 50848.65 88888.00 2018-12-15 03:25:09.910 349 16516.49 365.11 50848.74 88888.00 2018-12-15 03:25:10.410 349 16516.50 365.11 50848.74 88888.00 2018-12-15 03:25:10.910 349 16516.49 365.15 50848.72 88888.00 2018-12-15 03:25:11.410 349 16516.50 365.19 50848.68 88888.00 2018-12-15 03:25:11.910 349 16516.53 365.18 50848.71 88888.00 2018-12-15 03:25:12.410 349 16516.49 365.25 50848.78 88888.00 2018-12-15 03:25:12.910 349 16516.53 365.26 50848.80 88888.00 2018-12-15 03:25:13.410 349 16516.47 365.19 50848.80 88888.00 2018-12-15 03:25:13.910 349 16516.50 365.16 50848.78 88888.00 2018-12-15 03:25:14.410 349 16516.49 365.12 50848.78 88888.00 2018-12-15 03:25:14.910 349 16516.49 365.12 50848.76 88888.00 2018-12-15 03:25:15.410 349 16516.54 365.13 50848.76 88888.00 2018-12-15 03:25:15.910 349 16516.52 365.12 50848.77 88888.00 2018-12-15 03:25:16.410 349 16516.50 365.17 50848.81 88888.00 2018-12-15 03:25:16.910 349 16516.44 365.16 50848.87 88888.00 2018-12-15 03:25:17.410 349 16516.49 365.15 50848.81 88888.00 2018-12-15 03:25:17.910 349 16516.54 365.09 50848.77 88888.00 2018-12-15 03:25:18.410 349 16516.55 365.11 50848.75 88888.00 2018-12-15 03:25:18.910 349 16516.55 365.11 50848.77 88888.00 2018-12-15 03:25:19.410 349 16516.47 365.15 50848.80 88888.00 2018-12-15 03:25:19.910 349 16516.46 365.19 50848.77 88888.00 2018-12-15 03:25:20.410 349 16516.47 365.19 50848.74 88888.00 2018-12-15 03:25:20.910 349 16516.50 365.19 50848.77 88888.00 2018-12-15 03:25:21.410 349 16516.52 365.15 50848.77 88888.00 2018-12-15 03:25:21.910 349 16516.55 365.11 50848.76 88888.00 2018-12-15 03:25:22.410 349 16516.53 365.04 50848.71 88888.00 2018-12-15 03:25:22.910 349 16516.55 365.10 50848.71 88888.00 2018-12-15 03:25:23.410 349 16516.55 365.09 50848.74 88888.00 2018-12-15 03:25:23.910 349 16516.50 365.09 50848.75 88888.00 2018-12-15 03:25:24.410 349 16516.47 365.10 50848.71 88888.00 2018-12-15 03:25:24.910 349 16516.54 365.11 50848.67 88888.00 2018-12-15 03:25:25.410 349 16516.60 365.11 50848.67 88888.00 2018-12-15 03:25:25.910 349 16516.56 365.12 50848.74 88888.00 2018-12-15 03:25:26.410 349 16516.53 365.11 50848.70 88888.00 2018-12-15 03:25:26.910 349 16516.50 365.12 50848.67 88888.00 2018-12-15 03:25:27.411 349 16516.53 365.07 50848.66 88888.00 2018-12-15 03:25:27.911 349 16516.53 365.02 50848.65 88888.00 2018-12-15 03:25:28.411 349 16516.53 365.07 50848.58 88888.00 2018-12-15 03:25:28.911 349 16516.53 365.05 50848.60 88888.00 2018-12-15 03:25:29.411 349 16516.50 365.04 50848.59 88888.00 2018-12-15 03:25:29.911 349 16516.53 365.11 50848.58 88888.00 2018-12-15 03:25:30.411 349 16516.55 365.13 50848.57 88888.00 2018-12-15 03:25:30.911 349 16516.50 365.08 50848.58 88888.00 2018-12-15 03:25:31.411 349 16516.50 365.02 50848.59 88888.00 2018-12-15 03:25:31.911 349 16516.50 365.01 50848.56 88888.00 2018-12-15 03:25:32.411 349 16516.45 364.96 50848.53 88888.00 2018-12-15 03:25:32.911 349 16516.40 365.00 50848.53 88888.00 2018-12-15 03:25:33.411 349 16516.38 365.01 50848.58 88888.00 2018-12-15 03:25:33.911 349 16516.41 364.99 50848.58 88888.00 2018-12-15 03:25:34.411 349 16516.41 365.04 50848.56 88888.00 2018-12-15 03:25:34.911 349 16516.37 365.03 50848.53 88888.00 2018-12-15 03:25:35.411 349 16516.37 365.00 50848.52 88888.00 2018-12-15 03:25:35.911 349 16516.35 364.98 50848.51 88888.00 2018-12-15 03:25:36.411 349 16516.40 365.01 50848.57 88888.00 2018-12-15 03:25:36.911 349 16516.37 365.02 50848.62 88888.00 2018-12-15 03:25:37.411 349 16516.34 364.98 50848.62 88888.00 2018-12-15 03:25:37.911 349 16516.34 364.99 50848.60 88888.00 2018-12-15 03:25:38.411 349 16516.34 365.00 50848.60 88888.00 2018-12-15 03:25:38.911 349 16516.33 365.02 50848.61 88888.00 2018-12-15 03:25:39.411 349 16516.32 365.01 50848.65 88888.00 2018-12-15 03:25:39.911 349 16516.34 364.95 50848.60 88888.00 2018-12-15 03:25:40.411 349 16516.30 364.96 50848.63 88888.00 2018-12-15 03:25:40.911 349 16516.27 364.96 50848.66 88888.00 2018-12-15 03:25:41.411 349 16516.21 364.96 50848.61 88888.00 2018-12-15 03:25:41.911 349 16516.26 364.95 50848.59 88888.00 2018-12-15 03:25:42.411 349 16516.30 364.94 50848.65 88888.00 2018-12-15 03:25:42.911 349 16516.33 364.96 50848.63 88888.00 2018-12-15 03:25:43.411 349 16516.33 364.98 50848.62 88888.00 2018-12-15 03:25:43.911 349 16516.30 365.03 50848.58 88888.00 2018-12-15 03:25:44.411 349 16516.28 365.07 50848.61 88888.00 2018-12-15 03:25:44.911 349 16516.26 365.00 50848.59 88888.00 2018-12-15 03:25:45.411 349 16516.25 364.92 50848.59 88888.00 2018-12-15 03:25:45.911 349 16516.24 364.93 50848.60 88888.00 2018-12-15 03:25:46.411 349 16516.26 364.98 50848.58 88888.00 2018-12-15 03:25:46.911 349 16516.26 364.96 50848.61 88888.00 2018-12-15 03:25:47.411 349 16516.26 364.90 50848.61 88888.00 2018-12-15 03:25:47.911 349 16516.28 364.91 50848.56 88888.00 2018-12-15 03:25:48.411 349 16516.24 364.93 50848.57 88888.00 2018-12-15 03:25:48.911 349 16516.25 364.96 50848.53 88888.00 2018-12-15 03:25:49.411 349 16516.26 364.96 50848.54 88888.00 2018-12-15 03:25:49.911 349 16516.21 364.99 50848.61 88888.00 2018-12-15 03:25:50.411 349 16516.24 365.00 50848.61 88888.00 2018-12-15 03:25:50.911 349 16516.25 364.96 50848.58 88888.00 2018-12-15 03:25:51.411 349 16516.23 364.92 50848.60 88888.00 2018-12-15 03:25:51.911 349 16516.19 364.90 50848.67 88888.00 2018-12-15 03:25:52.411 349 16516.20 364.95 50848.63 88888.00 2018-12-15 03:25:52.911 349 16516.23 364.93 50848.61 88888.00 2018-12-15 03:25:54.412 349 16516.16 364.90 50848.67 88888.00 2018-12-15 03:25:54.912 349 16516.16 364.94 50848.65 88888.00 2018-12-15 03:25:55.412 349 16516.11 364.90 50848.69 88888.00 2018-12-15 03:25:55.912 349 16516.12 364.85 50848.72 88888.00 2018-12-15 03:25:56.412 349 16516.12 364.83 50848.74 88888.00 2018-12-15 03:25:56.912 349 16516.14 364.93 50848.70 88888.00 2018-12-15 03:25:57.412 349 16516.14 364.96 50848.63 88888.00 2018-12-15 03:25:57.912 349 16516.11 364.96 50848.60 88888.00 2018-12-15 03:25:58.412 349 16516.10 364.94 50848.61 88888.00 2018-12-15 03:25:58.912 349 16516.10 364.93 50848.65 88888.00 2018-12-15 03:25:59.412 349 16516.12 364.90 50848.63 88888.00 2018-12-15 03:25:59.912 349 16516.09 364.93 50848.70 88888.00 2018-12-15 03:26:00.412 349 16516.06 364.90 50848.70 88888.00 2018-12-15 03:26:00.912 349 16516.07 364.86 50848.79 88888.00 2018-12-15 03:26:01.912 349 16516.03 364.87 50848.71 88888.00 2018-12-15 03:26:02.412 349 16516.09 364.84 50848.70 88888.00 2018-12-15 03:26:02.912 349 16516.06 364.87 50848.75 88888.00 2018-12-15 03:26:03.912 349 16516.03 364.82 50848.75 88888.00 2018-12-15 03:26:04.412 349 16516.06 364.85 50848.77 88888.00 2018-12-15 03:26:04.912 349 16516.03 364.84 50848.76 88888.00 2018-12-15 03:26:05.412 349 16516.01 364.81 50848.70 88888.00 2018-12-15 03:26:05.912 349 16515.98 364.84 50848.72 88888.00 2018-12-15 03:26:06.412 349 16516.02 364.83 50848.69 88888.00 2018-12-15 03:26:06.912 349 16516.03 364.81 50848.70 88888.00 2018-12-15 03:26:07.412 349 16516.03 364.79 50848.66 88888.00 2018-12-15 03:26:07.912 349 16515.98 364.81 50848.63 88888.00 2018-12-15 03:26:08.412 349 16515.94 364.78 50848.70 88888.00 2018-12-15 03:26:08.912 349 16515.98 364.77 50848.72 88888.00 2018-12-15 03:26:09.412 349 16516.00 364.76 50848.74 88888.00 2018-12-15 03:26:09.912 349 16515.99 364.78 50848.74 88888.00 2018-12-15 03:26:10.412 349 16515.94 364.77 50848.71 88888.00 2018-12-15 03:26:10.912 349 16516.00 364.79 50848.69 88888.00 2018-12-15 03:26:11.912 349 16516.02 364.73 50848.72 88888.00 2018-12-15 03:26:12.412 349 16516.00 364.65 50848.74 88888.00 2018-12-15 03:26:12.912 349 16515.94 364.70 50848.77 88888.00 2018-12-15 03:26:13.912 349 16515.96 364.74 50848.74 88888.00 2018-12-15 03:26:14.412 349 16515.96 364.78 50848.71 88888.00 2018-12-15 03:26:14.912 349 16515.94 364.79 50848.70 88888.00 2018-12-15 03:26:15.412 349 16515.93 364.78 50848.71 88888.00 2018-12-15 03:26:15.912 349 16515.94 364.77 50848.75 88888.00 2018-12-15 03:26:16.412 349 16515.86 364.81 50848.70 88888.00 2018-12-15 03:26:16.912 349 16515.86 364.79 50848.70 88888.00 2018-12-15 03:26:17.412 349 16515.88 364.73 50848.71 88888.00 2018-12-15 03:26:17.912 349 16515.83 364.70 50848.75 88888.00 2018-12-15 03:26:18.412 349 16515.88 364.72 50848.77 88888.00 2018-12-15 03:26:18.912 349 16515.91 364.73 50848.78 88888.00 2018-12-15 03:26:19.412 349 16515.89 364.72 50848.80 88888.00 2018-12-15 03:26:19.912 349 16515.86 364.72 50848.75 88888.00 2018-12-15 03:26:20.412 349 16515.82 364.75 50848.67 88888.00 2018-12-15 03:26:20.912 349 16515.79 364.77 50848.70 88888.00 2018-12-15 03:26:21.912 349 16515.75 364.77 50848.71 88888.00 2018-12-15 03:26:22.412 349 16515.75 364.77 50848.79 88888.00 2018-12-15 03:26:22.912 349 16515.80 364.72 50848.79 88888.00 2018-12-15 03:26:23.412 349 16515.79 364.61 50848.75 88888.00 2018-12-15 03:26:23.912 349 16515.79 364.65 50848.70 88888.00 2018-12-15 03:26:24.412 349 16515.85 364.68 50848.66 88888.00 2018-12-15 03:26:24.912 349 16515.88 364.72 50848.74 88888.00 2018-12-15 03:26:25.412 349 16515.81 364.76 50848.75 88888.00 2018-12-15 03:26:25.912 349 16515.75 364.72 50848.76 88888.00 2018-12-15 03:26:26.412 349 16515.76 364.67 50848.75 88888.00 2018-12-15 03:26:26.913 349 16515.74 364.67 50848.69 88888.00 2018-12-15 03:26:27.413 349 16515.75 364.69 50848.67 88888.00 2018-12-15 03:26:27.913 349 16515.79 364.70 50848.66 88888.00 2018-12-15 03:26:28.413 349 16515.73 364.65 50848.67 88888.00 2018-12-15 03:26:28.913 349 16515.77 364.66 50848.65 88888.00 2018-12-15 03:26:29.413 349 16515.75 364.67 50848.69 88888.00 2018-12-15 03:26:29.913 349 16515.73 364.66 50848.68 88888.00 2018-12-15 03:26:30.413 349 16515.71 364.64 50848.76 88888.00 2018-12-15 03:26:30.913 349 16515.76 364.64 50848.74 88888.00 2018-12-15 03:26:31.413 349 16515.79 364.67 50848.67 88888.00 2018-12-15 03:26:31.913 349 16515.79 364.64 50848.65 88888.00 2018-12-15 03:26:32.413 349 16515.75 364.60 50848.79 88888.00 2018-12-15 03:26:32.913 349 16515.77 364.66 50848.78 88888.00 2018-12-15 03:26:33.413 349 16515.77 364.67 50848.72 88888.00 2018-12-15 03:26:33.913 349 16515.76 364.66 50848.76 88888.00 2018-12-15 03:26:34.413 349 16515.74 364.72 50848.77 88888.00 2018-12-15 03:26:34.913 349 16515.77 364.72 50848.69 88888.00 2018-12-15 03:26:35.413 349 16515.77 364.67 50848.72 88888.00 2018-12-15 03:26:35.913 349 16515.77 364.67 50848.78 88888.00 2018-12-15 03:26:36.413 349 16515.80 364.65 50848.79 88888.00 2018-12-15 03:26:36.913 349 16515.76 364.66 50848.76 88888.00 2018-12-15 03:26:37.413 349 16515.72 364.67 50848.78 88888.00 2018-12-15 03:26:37.913 349 16515.75 364.68 50848.79 88888.00 2018-12-15 03:26:38.413 349 16515.79 364.66 50848.80 88888.00 2018-12-15 03:26:38.913 349 16515.77 364.66 50848.79 88888.00 2018-12-15 03:26:39.413 349 16515.76 364.68 50848.76 88888.00 2018-12-15 03:26:39.913 349 16515.74 364.67 50848.86 88888.00 2018-12-15 03:26:40.413 349 16515.72 364.65 50848.84 88888.00 2018-12-15 03:26:40.913 349 16515.70 364.64 50848.79 88888.00 2018-12-15 03:26:41.413 349 16515.72 364.66 50848.80 88888.00 2018-12-15 03:26:41.913 349 16515.73 364.69 50848.74 88888.00 2018-12-15 03:26:42.413 349 16515.70 364.69 50848.76 88888.00 2018-12-15 03:26:42.913 349 16515.66 364.69 50848.78 88888.00 2018-12-15 03:26:43.413 349 16515.64 364.66 50848.81 88888.00 2018-12-15 03:26:43.913 349 16515.67 364.67 50848.82 88888.00 2018-12-15 03:26:44.413 349 16515.66 364.68 50848.80 88888.00 2018-12-15 03:26:44.913 349 16515.63 364.74 50848.80 88888.00 2018-12-15 03:26:45.413 349 16515.65 364.73 50848.77 88888.00 2018-12-15 03:26:45.913 349 16515.64 364.67 50848.81 88888.00 2018-12-15 03:26:46.413 349 16515.62 364.68 50848.78 88888.00 2018-12-15 03:26:46.913 349 16515.64 364.74 50848.76 88888.00 2018-12-15 03:26:47.413 349 16515.65 364.79 50848.76 88888.00 2018-12-15 03:26:47.913 349 16515.65 364.85 50848.77 88888.00 2018-12-15 03:26:48.413 349 16515.65 364.84 50848.78 88888.00 2018-12-15 03:26:48.913 349 16515.64 364.87 50848.79 88888.00 2018-12-15 03:26:49.413 349 16515.67 364.82 50848.80 88888.00 2018-12-15 03:26:49.913 349 16515.66 364.77 50848.79 88888.00 2018-12-15 03:26:50.413 349 16515.68 364.81 50848.80 88888.00 2018-12-15 03:26:50.913 349 16515.68 364.83 50848.84 88888.00 2018-12-15 03:26:51.404 349 16515.63 364.76 50848.85 88888.00 2018-12-15 03:26:51.904 349 16515.61 364.77 50848.89 88888.00 2018-12-15 03:26:52.404 349 16515.63 364.79 50848.82 88888.00 2018-12-15 03:26:52.904 349 16515.64 364.84 50848.76 88888.00 2018-12-15 03:26:53.404 349 16515.63 364.83 50848.70 88888.00 2018-12-15 03:26:53.904 349 16515.58 364.84 50848.72 88888.00 2018-12-15 03:26:54.404 349 16515.55 364.86 50848.77 88888.00 2018-12-15 03:26:54.904 349 16515.55 364.85 50848.80 88888.00 2018-12-15 03:26:55.404 349 16515.59 364.85 50848.78 88888.00 2018-12-15 03:26:55.904 349 16515.58 364.84 50848.76 88888.00 2018-12-15 03:26:56.404 349 16515.55 364.85 50848.75 88888.00 2018-12-15 03:26:56.904 349 16515.55 364.83 50848.70 88888.00 2018-12-15 03:26:57.404 349 16515.59 364.83 50848.71 88888.00 2018-12-15 03:26:57.904 349 16515.63 364.75 50848.77 88888.00 2018-12-15 03:26:58.404 349 16515.65 364.79 50848.72 88888.00 2018-12-15 03:26:58.904 349 16515.58 364.82 50848.70 88888.00 2018-12-15 03:26:59.404 349 16515.56 364.81 50848.68 88888.00 2018-12-15 03:26:59.904 349 16515.57 364.73 50848.75 88888.00 2018-12-15 03:27:00.404 349 16515.59 364.74 50848.75 88888.00 2018-12-15 03:27:00.904 349 16515.59 364.76 50848.74 88888.00 2018-12-15 03:27:01.404 349 16515.57 364.77 50848.70 88888.00 2018-12-15 03:27:01.904 349 16515.62 364.77 50848.71 88888.00 2018-12-15 03:27:02.404 349 16515.66 364.76 50848.70 88888.00 2018-12-15 03:27:02.904 349 16515.64 364.75 50848.70 88888.00 2018-12-15 03:27:03.404 349 16515.59 364.74 50848.72 88888.00 2018-12-15 03:27:03.904 349 16515.63 364.75 50848.72 88888.00 2018-12-15 03:27:04.404 349 16515.66 364.72 50848.74 88888.00 2018-12-15 03:27:04.904 349 16515.68 364.65 50848.68 88888.00 2018-12-15 03:27:05.404 349 16515.67 364.72 50848.59 88888.00 2018-12-15 03:27:05.904 349 16515.66 364.75 50848.60 88888.00 2018-12-15 03:27:06.404 349 16515.63 364.76 50848.67 88888.00 2018-12-15 03:27:06.904 349 16515.68 364.69 50848.68 88888.00 2018-12-15 03:27:07.404 349 16515.68 364.73 50848.63 88888.00 2018-12-15 03:27:07.904 349 16515.65 364.72 50848.67 88888.00 2018-12-15 03:27:08.404 349 16515.64 364.66 50848.67 88888.00 2018-12-15 03:27:08.904 349 16515.67 364.61 50848.58 88888.00 2018-12-15 03:27:09.404 349 16515.72 364.67 50848.62 88888.00 2018-12-15 03:27:09.904 349 16515.70 364.73 50848.67 88888.00 2018-12-15 03:27:10.404 349 16515.70 364.74 50848.69 88888.00 2018-12-15 03:27:10.904 349 16515.71 364.69 50848.70 88888.00 2018-12-15 03:27:11.404 349 16515.70 364.72 50848.68 88888.00 2018-12-15 03:27:11.904 349 16515.72 364.69 50848.71 88888.00 2018-12-15 03:27:12.404 349 16515.71 364.69 50848.76 88888.00 2018-12-15 03:27:12.904 349 16515.70 364.65 50848.81 88888.00 2018-12-15 03:27:13.404 349 16515.72 364.65 50848.79 88888.00 2018-12-15 03:27:13.904 349 16515.70 364.68 50848.79 88888.00 2018-12-15 03:27:14.404 349 16515.75 364.75 50848.82 88888.00 2018-12-15 03:27:14.904 349 16515.79 364.75 50848.77 88888.00 2018-12-15 03:27:15.404 349 16515.77 364.68 50848.77 88888.00 2018-12-15 03:27:15.904 349 16515.76 364.64 50848.75 88888.00 2018-12-15 03:27:16.404 349 16515.77 364.69 50848.79 88888.00 2018-12-15 03:27:16.904 349 16515.72 364.72 50848.77 88888.00 2018-12-15 03:27:17.404 349 16515.73 364.75 50848.75 88888.00 2018-12-15 03:27:17.904 349 16515.74 364.75 50848.74 88888.00 2018-12-15 03:27:18.404 349 16515.75 364.77 50848.74 88888.00 2018-12-15 03:27:18.904 349 16515.73 364.81 50848.77 88888.00 2018-12-15 03:27:19.404 349 16515.71 364.79 50848.71 88888.00 2018-12-15 03:27:19.904 349 16515.75 364.76 50848.69 88888.00 2018-12-15 03:27:20.404 349 16515.80 364.76 50848.74 88888.00 2018-12-15 03:27:20.904 349 16515.75 364.76 50848.72 88888.00 2018-12-15 03:27:21.405 349 16515.72 364.76 50848.74 88888.00 2018-12-15 03:27:21.905 349 16515.74 364.73 50848.77 88888.00 2018-12-15 03:27:22.405 349 16515.73 364.70 50848.78 88888.00 2018-12-15 03:27:22.905 349 16515.71 364.69 50848.75 88888.00 2018-12-15 03:27:23.405 349 16515.72 364.75 50848.77 88888.00 2018-12-15 03:27:23.905 349 16515.74 364.73 50848.89 88888.00 2018-12-15 03:27:24.405 349 16515.73 364.70 50848.85 88888.00 2018-12-15 03:27:25.405 349 16515.73 364.74 50848.76 88888.00 2018-12-15 03:27:25.905 349 16515.71 364.75 50848.74 88888.00 2018-12-15 03:27:26.405 349 16515.72 364.75 50848.75 88888.00 2018-12-15 03:27:26.905 349 16515.71 364.69 50848.72 88888.00 2018-12-15 03:27:27.405 349 16515.73 364.69 50848.71 88888.00 2018-12-15 03:27:27.905 349 16515.74 364.61 50848.70 88888.00 2018-12-15 03:27:28.405 349 16515.74 364.60 50848.75 88888.00 2018-12-15 03:27:28.905 349 16515.76 364.65 50848.68 88888.00 2018-12-15 03:27:29.405 349 16515.75 364.67 50848.68 88888.00 2018-12-15 03:27:29.905 349 16515.74 364.73 50848.71 88888.00 2018-12-15 03:27:30.405 349 16515.74 364.75 50848.70 88888.00 2018-12-15 03:27:30.905 349 16515.81 364.75 50848.69 88888.00 2018-12-15 03:27:31.405 349 16515.81 364.69 50848.68 88888.00 2018-12-15 03:27:31.905 349 16515.81 364.64 50848.70 88888.00 2018-12-15 03:27:32.405 349 16515.79 364.68 50848.72 88888.00 2018-12-15 03:27:32.905 349 16515.76 364.69 50848.72 88888.00 2018-12-15 03:27:33.405 349 16515.74 364.66 50848.71 88888.00 2018-12-15 03:27:33.905 349 16515.74 364.73 50848.68 88888.00 2018-12-15 03:27:34.405 349 16515.77 364.77 50848.74 88888.00 2018-12-15 03:27:35.405 349 16515.80 364.75 50848.70 88888.00 2018-12-15 03:27:35.905 349 16515.81 364.76 50848.71 88888.00 2018-12-15 03:27:36.405 349 16515.80 364.78 50848.75 88888.00 2018-12-15 03:27:36.905 349 16515.82 364.70 50848.75 88888.00 2018-12-15 03:27:37.405 349 16515.85 364.72 50848.77 88888.00 2018-12-15 03:27:37.905 349 16515.86 364.75 50848.76 88888.00 2018-12-15 03:27:38.405 349 16515.82 364.70 50848.78 88888.00 2018-12-15 03:27:38.905 349 16515.77 364.74 50848.80 88888.00 2018-12-15 03:27:39.405 349 16515.77 364.82 50848.76 88888.00 2018-12-15 03:27:39.905 349 16515.76 364.83 50848.77 88888.00 2018-12-15 03:27:40.405 349 16515.80 364.86 50848.82 88888.00 2018-12-15 03:27:40.905 349 16515.75 364.86 50848.82 88888.00 2018-12-15 03:27:41.405 349 16515.76 364.87 50848.79 88888.00 2018-12-15 03:27:41.905 349 16515.76 364.86 50848.74 88888.00 2018-12-15 03:27:42.405 349 16515.80 364.84 50848.69 88888.00 2018-12-15 03:27:42.905 349 16515.81 364.82 50848.75 88888.00 2018-12-15 03:27:43.405 349 16515.80 364.85 50848.76 88888.00 2018-12-15 03:27:43.905 349 16515.75 364.78 50848.75 88888.00 2018-12-15 03:27:44.405 349 16515.76 364.72 50848.70 88888.00 2018-12-15 03:27:45.405 349 16515.80 364.81 50848.70 88888.00 2018-12-15 03:27:45.905 349 16515.75 364.81 50848.75 88888.00 2018-12-15 03:27:46.405 349 16515.72 364.79 50848.76 88888.00 2018-12-15 03:27:46.905 349 16515.71 364.82 50848.70 88888.00 2018-12-15 03:27:47.405 349 16515.77 364.79 50848.69 88888.00 2018-12-15 03:27:47.905 349 16515.74 364.77 50848.69 88888.00 2018-12-15 03:27:48.405 349 16515.75 364.78 50848.70 88888.00 2018-12-15 03:27:48.905 349 16515.75 364.84 50848.79 88888.00 2018-12-15 03:27:49.405 349 16515.74 364.83 50848.86 88888.00 2018-12-15 03:27:49.905 349 16515.74 364.79 50848.80 88888.00 2018-12-15 03:27:50.406 349 16515.72 364.77 50848.79 88888.00 2018-12-15 03:27:50.906 349 16515.68 364.78 50848.79 88888.00 2018-12-15 03:27:51.406 349 16515.68 364.77 50848.76 88888.00 2018-12-15 03:27:51.906 349 16515.66 364.78 50848.67 88888.00 2018-12-15 03:27:52.406 349 16515.67 364.77 50848.68 88888.00 2018-12-15 03:27:52.906 349 16515.70 364.82 50848.75 88888.00 2018-12-15 03:27:53.406 349 16515.71 364.83 50848.74 88888.00 2018-12-15 03:27:53.906 349 16515.67 364.79 50848.68 88888.00 2018-12-15 03:27:54.406 349 16515.70 364.81 50848.63 88888.00 2018-12-15 03:27:55.406 349 16515.74 364.78 50848.69 88888.00 2018-12-15 03:27:55.906 349 16515.72 364.76 50848.72 88888.00 2018-12-15 03:27:56.406 349 16515.68 364.79 50848.76 88888.00 2018-12-15 03:27:56.906 349 16515.63 364.84 50848.77 88888.00 2018-12-15 03:27:57.406 349 16515.65 364.86 50848.78 88888.00 2018-12-15 03:27:57.906 349 16515.67 364.79 50848.69 88888.00 2018-12-15 03:27:58.406 349 16515.65 364.76 50848.72 88888.00 2018-12-15 03:27:58.906 349 16515.63 364.78 50848.77 88888.00 2018-12-15 03:27:59.406 349 16515.65 364.73 50848.79 88888.00 2018-12-15 03:27:59.906 349 16515.67 364.76 50848.80 88888.00 2018-12-15 03:28:00.406 349 16515.68 364.78 50848.79 88888.00 2018-12-15 03:28:00.906 349 16515.66 364.78 50848.79 88888.00 2018-12-15 03:28:01.406 349 16515.65 364.78 50848.76 88888.00 2018-12-15 03:28:01.906 349 16515.63 364.82 50848.68 88888.00 2018-12-15 03:28:02.406 349 16515.61 364.81 50848.67 88888.00 2018-12-15 03:28:02.906 349 16515.61 364.78 50848.68 88888.00 2018-12-15 03:28:03.406 349 16515.62 364.77 50848.69 88888.00 2018-12-15 03:28:03.906 349 16515.57 364.77 50848.77 88888.00 2018-12-15 03:28:04.406 349 16515.58 364.81 50848.76 88888.00 2018-12-15 03:28:05.406 349 16515.57 364.77 50848.65 88888.00 2018-12-15 03:28:05.906 349 16515.59 364.77 50848.72 88888.00 2018-12-15 03:28:06.406 349 16515.58 364.74 50848.72 88888.00 2018-12-15 03:28:06.906 349 16515.62 364.74 50848.65 88888.00 2018-12-15 03:28:07.406 349 16515.63 364.72 50848.65 88888.00 2018-12-15 03:28:07.906 349 16515.63 364.74 50848.71 88888.00 2018-12-15 03:28:08.406 349 16515.63 364.76 50848.70 88888.00 2018-12-15 03:28:08.906 349 16515.57 364.77 50848.70 88888.00 2018-12-15 03:28:09.406 349 16515.54 364.76 50848.68 88888.00 2018-12-15 03:28:09.906 349 16515.53 364.75 50848.71 88888.00 2018-12-15 03:28:10.406 349 16515.59 364.73 50848.77 88888.00 2018-12-15 03:28:10.906 349 16515.56 364.73 50848.72 88888.00 2018-12-15 03:28:11.406 349 16515.53 364.74 50848.68 88888.00 2018-12-15 03:28:11.906 349 16515.55 364.77 50848.68 88888.00 2018-12-15 03:28:12.406 349 16515.58 364.79 50848.67 88888.00 2018-12-15 03:28:12.906 349 16515.54 364.82 50848.66 88888.00 2018-12-15 03:28:13.406 349 16515.57 364.81 50848.67 88888.00 2018-12-15 03:28:13.906 349 16515.57 364.74 50848.68 88888.00 2018-12-15 03:28:14.406 349 16515.58 364.73 50848.66 88888.00 2018-12-15 03:28:14.906 349 16515.59 364.78 50848.68 88888.00 2018-12-15 03:28:15.406 349 16515.62 364.82 50848.67 88888.00 2018-12-15 03:28:15.906 349 16515.63 364.78 50848.62 88888.00 2018-12-15 03:28:16.406 349 16515.65 364.74 50848.62 88888.00 2018-12-15 03:28:16.906 349 16515.57 364.72 50848.60 88888.00 2018-12-15 03:28:17.406 349 16515.54 364.73 50848.60 88888.00 2018-12-15 03:28:17.906 349 16515.57 364.77 50848.62 88888.00 2018-12-15 03:28:18.406 349 16515.57 364.79 50848.60 88888.00 2018-12-15 03:28:18.906 349 16515.56 364.76 50848.67 88888.00 2018-12-15 03:28:19.406 349 16515.55 364.74 50848.66 88888.00 2018-12-15 03:28:19.906 349 16515.55 364.77 50848.60 88888.00 2018-12-15 03:28:20.407 349 16515.55 364.76 50848.59 88888.00 2018-12-15 03:28:20.907 349 16515.54 364.76 50848.62 88888.00 2018-12-15 03:28:21.407 349 16515.54 364.72 50848.61 88888.00 2018-12-15 03:28:21.907 349 16515.54 364.74 50848.65 88888.00 2018-12-15 03:28:22.407 349 16515.53 364.83 50848.67 88888.00 2018-12-15 03:28:22.907 349 16515.54 364.87 50848.67 88888.00 2018-12-15 03:28:23.407 349 16515.55 364.85 50848.65 88888.00 2018-12-15 03:28:23.907 349 16515.55 364.81 50848.65 88888.00 2018-12-15 03:28:24.407 349 16515.56 364.83 50848.69 88888.00 2018-12-15 03:28:24.907 349 16515.58 364.78 50848.72 88888.00 2018-12-15 03:28:25.407 349 16515.59 364.73 50848.69 88888.00 2018-12-15 03:28:25.907 349 16515.57 364.77 50848.66 88888.00 2018-12-15 03:28:26.407 349 16515.61 364.74 50848.67 88888.00 2018-12-15 03:28:26.907 349 16515.62 364.70 50848.63 88888.00 2018-12-15 03:28:27.407 349 16515.54 364.73 50848.69 88888.00 2018-12-15 03:28:27.907 349 16515.52 364.76 50848.62 88888.00 2018-12-15 03:28:28.407 349 16515.54 364.83 50848.66 88888.00 2018-12-15 03:28:28.907 349 16515.56 364.78 50848.67 88888.00 2018-12-15 03:28:29.407 349 16515.61 364.81 50848.65 88888.00 2018-12-15 03:28:29.907 349 16515.57 364.77 50848.66 88888.00 2018-12-15 03:28:30.407 349 16515.56 364.83 50848.70 88888.00 2018-12-15 03:28:30.907 349 16515.54 364.85 50848.66 88888.00 2018-12-15 03:28:31.407 349 16515.54 364.83 50848.63 88888.00 2018-12-15 03:28:31.907 349 16515.54 364.83 50848.60 88888.00 2018-12-15 03:28:32.407 349 16515.50 364.77 50848.58 88888.00 2018-12-15 03:28:32.907 349 16515.48 364.78 50848.59 88888.00 2018-12-15 03:28:33.407 349 16515.48 364.77 50848.59 88888.00 2018-12-15 03:28:33.907 349 16515.44 364.75 50848.59 88888.00 2018-12-15 03:28:34.407 349 16515.42 364.79 50848.61 88888.00 2018-12-15 03:28:34.907 349 16515.46 364.79 50848.66 88888.00 2018-12-15 03:28:35.407 349 16515.49 364.77 50848.62 88888.00 2018-12-15 03:28:35.907 349 16515.53 364.72 50848.63 88888.00 2018-12-15 03:28:36.407 349 16515.50 364.73 50848.65 88888.00 2018-12-15 03:28:36.907 349 16515.46 364.64 50848.63 88888.00 2018-12-15 03:28:37.407 349 16515.48 364.67 50848.60 88888.00 2018-12-15 03:28:37.907 349 16515.47 364.75 50848.61 88888.00 2018-12-15 03:28:38.407 349 16515.48 364.76 50848.66 88888.00 2018-12-15 03:28:38.907 349 16515.46 364.73 50848.71 88888.00 2018-12-15 03:28:39.407 349 16515.46 364.78 50848.70 88888.00 2018-12-15 03:28:39.907 349 16515.47 364.75 50848.67 88888.00 2018-12-15 03:28:40.407 349 16515.42 364.70 50848.65 88888.00 2018-12-15 03:28:40.907 349 16515.41 364.74 50848.65 88888.00 2018-12-15 03:28:41.407 349 16515.45 364.69 50848.69 88888.00 2018-12-15 03:28:41.907 349 16515.47 364.67 50848.68 88888.00 2018-12-15 03:28:42.407 349 16515.41 364.69 50848.66 88888.00 2018-12-15 03:28:42.907 349 16515.38 364.68 50848.63 88888.00 2018-12-15 03:28:43.407 349 16515.42 364.69 50848.62 88888.00 2018-12-15 03:28:43.907 349 16515.45 364.65 50848.66 88888.00 2018-12-15 03:28:44.407 349 16515.41 364.67 50848.66 88888.00 2018-12-15 03:28:44.907 349 16515.38 364.74 50848.68 88888.00 2018-12-15 03:28:45.408 349 16515.42 364.72 50848.62 88888.00 2018-12-15 03:28:45.908 349 16515.44 364.73 50848.68 88888.00 2018-12-15 03:28:46.408 349 16515.49 364.77 50848.62 88888.00 2018-12-15 03:28:46.908 349 16515.50 364.78 50848.70 88888.00 2018-12-15 03:28:47.408 349 16515.52 364.76 50848.72 88888.00 2018-12-15 03:28:47.908 349 16515.48 364.75 50848.67 88888.00 2018-12-15 03:28:48.408 349 16515.49 364.67 50848.59 88888.00 2018-12-15 03:28:48.908 349 16515.45 364.64 50848.58 88888.00 2018-12-15 03:28:49.408 349 16515.42 364.70 50848.59 88888.00 2018-12-15 03:28:49.908 349 16515.42 364.69 50848.62 88888.00 2018-12-15 03:28:50.408 349 16515.46 364.74 50848.61 88888.00 2018-12-15 03:28:50.908 349 16515.49 364.68 50848.60 88888.00 2018-12-15 03:28:51.408 349 16515.49 364.68 50848.60 88888.00 2018-12-15 03:28:51.908 349 16515.52 364.68 50848.61 88888.00 2018-12-15 03:28:52.408 349 16515.52 364.69 50848.66 88888.00 2018-12-15 03:28:52.908 349 16515.49 364.75 50848.68 88888.00 2018-12-15 03:28:53.408 349 16515.52 364.75 50848.68 88888.00 2018-12-15 03:28:53.908 349 16515.52 364.72 50848.63 88888.00 2018-12-15 03:28:54.408 349 16515.49 364.70 50848.63 88888.00 2018-12-15 03:28:54.908 349 16515.48 364.75 50848.61 88888.00 2018-12-15 03:28:55.408 349 16515.46 364.78 50848.60 88888.00 2018-12-15 03:28:55.908 349 16515.41 364.78 50848.60 88888.00 2018-12-15 03:28:56.408 349 16515.45 364.77 50848.58 88888.00 2018-12-15 03:28:56.908 349 16515.46 364.77 50848.59 88888.00 2018-12-15 03:28:57.408 349 16515.50 364.77 50848.63 88888.00 2018-12-15 03:28:57.908 349 16515.50 364.76 50848.69 88888.00 2018-12-15 03:28:58.408 349 16515.45 364.74 50848.72 88888.00 2018-12-15 03:28:58.908 349 16515.50 364.74 50848.78 88888.00 2018-12-15 03:28:59.408 349 16515.49 364.66 50848.78 88888.00 2018-12-15 03:28:59.908 349 16515.49 364.66 50848.79 88888.00 2018-12-15 03:29:00.408 349 16515.45 364.63 50848.75 88888.00 2018-12-15 03:29:00.908 349 16515.47 364.63 50848.82 88888.00 2018-12-15 03:29:01.408 349 16515.45 364.65 50848.79 88888.00 2018-12-15 03:29:01.908 349 16515.40 364.66 50848.69 88888.00 2018-12-15 03:29:02.408 349 16515.45 364.63 50848.71 88888.00 2018-12-15 03:29:02.908 349 16515.46 364.60 50848.66 88888.00 2018-12-15 03:29:03.408 349 16515.45 364.58 50848.63 88888.00 2018-12-15 03:29:03.908 349 16515.45 364.59 50848.61 88888.00 2018-12-15 03:29:04.408 349 16515.47 364.60 50848.66 88888.00 2018-12-15 03:29:04.908 349 16515.47 364.61 50848.67 88888.00 2018-12-15 03:29:05.408 349 16515.46 364.66 50848.67 88888.00 2018-12-15 03:29:05.908 349 16515.45 364.65 50848.63 88888.00 2018-12-15 03:29:06.408 349 16515.45 364.67 50848.59 88888.00 2018-12-15 03:29:06.908 349 16515.45 364.65 50848.59 88888.00 2018-12-15 03:29:07.408 349 16515.48 364.69 50848.62 88888.00 2018-12-15 03:29:07.908 349 16515.45 364.67 50848.63 88888.00 2018-12-15 03:29:08.408 349 16515.42 364.66 50848.66 88888.00 2018-12-15 03:29:08.908 349 16515.41 364.67 50848.58 88888.00 2018-12-15 03:29:09.408 349 16515.41 364.66 50848.54 88888.00 2018-12-15 03:29:09.908 349 16515.41 364.73 50848.60 88888.00 2018-12-15 03:29:10.408 349 16515.44 364.68 50848.62 88888.00 2018-12-15 03:29:10.908 349 16515.46 364.63 50848.65 88888.00 2018-12-15 03:29:11.408 349 16515.46 364.65 50848.63 88888.00 2018-12-15 03:29:11.908 349 16515.42 364.72 50848.66 88888.00 2018-12-15 03:29:12.408 349 16515.45 364.69 50848.65 88888.00 2018-12-15 03:29:12.908 349 16515.46 364.72 50848.69 88888.00 2018-12-15 03:29:13.408 349 16515.46 364.67 50848.72 88888.00 2018-12-15 03:29:13.908 349 16515.44 364.67 50848.68 88888.00 2018-12-15 03:29:14.408 349 16515.41 364.68 50848.70 88888.00 2018-12-15 03:29:14.908 349 16515.39 364.67 50848.70 88888.00 2018-12-15 03:29:15.409 349 16515.39 364.66 50848.69 88888.00 2018-12-15 03:29:15.909 349 16515.40 364.70 50848.70 88888.00 2018-12-15 03:29:16.909 349 16515.44 364.69 50848.70 88888.00 2018-12-15 03:29:17.409 349 16515.47 364.73 50848.69 88888.00 2018-12-15 03:29:17.909 349 16515.42 364.75 50848.68 88888.00 2018-12-15 03:29:18.409 349 16515.41 364.82 50848.67 88888.00 2018-12-15 03:29:18.909 349 16515.39 364.83 50848.66 88888.00 2018-12-15 03:29:19.409 349 16515.36 364.78 50848.67 88888.00 2018-12-15 03:29:19.909 349 16515.37 364.73 50848.67 88888.00 2018-12-15 03:29:20.409 349 16515.35 364.72 50848.65 88888.00 2018-12-15 03:29:20.909 349 16515.38 364.72 50848.63 88888.00 2018-12-15 03:29:21.409 349 16515.41 364.68 50848.65 88888.00 2018-12-15 03:29:21.909 349 16515.41 364.65 50848.66 88888.00 2018-12-15 03:29:22.409 349 16515.35 364.65 50848.67 88888.00 2018-12-15 03:29:22.909 349 16515.36 364.64 50848.63 88888.00 2018-12-15 03:29:23.409 349 16515.36 364.64 50848.61 88888.00 2018-12-15 03:29:23.909 349 16515.32 364.65 50848.59 88888.00 2018-12-15 03:29:24.409 349 16515.36 364.69 50848.62 88888.00 2018-12-15 03:29:24.909 349 16515.39 364.70 50848.59 88888.00 2018-12-15 03:29:25.409 349 16515.39 364.66 50848.59 88888.00 2018-12-15 03:29:25.909 349 16515.36 364.67 50848.61 88888.00 2018-12-15 03:29:26.909 349 16515.37 364.73 50848.60 88888.00 2018-12-15 03:29:27.409 349 16515.38 364.75 50848.61 88888.00 2018-12-15 03:29:27.909 349 16515.36 364.77 50848.60 88888.00 2018-12-15 03:29:28.409 349 16515.33 364.75 50848.66 88888.00 2018-12-15 03:29:28.909 349 16515.31 364.73 50848.68 88888.00 2018-12-15 03:29:29.409 349 16515.38 364.74 50848.61 88888.00 2018-12-15 03:29:29.909 349 16515.29 364.78 50848.61 88888.00 2018-12-15 03:29:30.409 349 16515.27 364.77 50848.65 88888.00 2018-12-15 03:29:30.909 349 16515.29 364.79 50848.68 88888.00 2018-12-15 03:29:31.409 349 16515.32 364.76 50848.62 88888.00 2018-12-15 03:29:31.909 349 16515.36 364.76 50848.62 88888.00 2018-12-15 03:29:32.409 349 16515.33 364.72 50848.69 88888.00 2018-12-15 03:29:32.909 349 16515.27 364.69 50848.65 88888.00 2018-12-15 03:29:33.409 349 16515.21 364.68 50848.62 88888.00 2018-12-15 03:29:33.909 349 16515.24 364.70 50848.63 88888.00 2018-12-15 03:29:34.409 349 16515.31 364.73 50848.62 88888.00 2018-12-15 03:29:34.909 349 16515.32 364.75 50848.63 88888.00 2018-12-15 03:29:35.409 349 16515.26 364.78 50848.71 88888.00 2018-12-15 03:29:35.909 349 16515.27 364.74 50848.69 88888.00 2018-12-15 03:29:36.909 349 16515.21 364.76 50848.67 88888.00 2018-12-15 03:29:37.409 349 16515.20 364.73 50848.67 88888.00 2018-12-15 03:29:37.909 349 16515.21 364.76 50848.68 88888.00 2018-12-15 03:29:38.409 349 16515.24 364.78 50848.70 88888.00 2018-12-15 03:29:38.909 349 16515.21 364.75 50848.77 88888.00 2018-12-15 03:29:39.409 349 16515.22 364.77 50848.78 88888.00 2018-12-15 03:29:39.909 349 16515.27 364.76 50848.78 88888.00 2018-12-15 03:29:40.409 349 16515.29 364.79 50848.75 88888.00 2018-12-15 03:29:40.909 349 16515.23 364.81 50848.69 88888.00 2018-12-15 03:29:41.409 349 16515.22 364.82 50848.70 88888.00 2018-12-15 03:29:41.909 349 16515.24 364.79 50848.76 88888.00 2018-12-15 03:29:42.409 349 16515.22 364.78 50848.78 88888.00 2018-12-15 03:29:42.909 349 16515.21 364.68 50848.78 88888.00 2018-12-15 03:29:43.409 349 16515.23 364.77 50848.68 88888.00 2018-12-15 03:29:43.909 349 16515.24 364.78 50848.68 88888.00 2018-12-15 03:29:44.409 349 16515.27 364.74 50848.68 88888.00 2018-12-15 03:29:44.909 349 16515.21 364.77 50848.72 88888.00 2018-12-15 03:29:45.409 349 16515.17 364.74 50848.77 88888.00 2018-12-15 03:29:45.909 349 16515.20 364.75 50848.76 88888.00 2018-12-15 03:29:46.910 349 16515.21 364.83 50848.77 88888.00 2018-12-15 03:29:47.410 349 16515.21 364.87 50848.77 88888.00 2018-12-15 03:29:47.910 349 16515.19 364.89 50848.75 88888.00 2018-12-15 03:29:48.410 349 16515.20 364.89 50848.77 88888.00 2018-12-15 03:29:48.910 349 16515.18 364.87 50848.71 88888.00 2018-12-15 03:29:49.410 349 16515.21 364.78 50848.76 88888.00 2018-12-15 03:29:49.910 349 16515.21 364.79 50848.77 88888.00 2018-12-15 03:29:50.410 349 16515.17 364.82 50848.74 88888.00 2018-12-15 03:29:50.910 349 16515.15 364.82 50848.71 88888.00 2018-12-15 03:29:51.410 349 16515.14 364.78 50848.77 88888.00 2018-12-15 03:29:51.910 349 16515.15 364.79 50848.85 88888.00 2018-12-15 03:29:52.410 349 16515.18 364.78 50848.84 88888.00 2018-12-15 03:29:52.910 349 16515.17 364.78 50848.76 88888.00 2018-12-15 03:29:53.410 349 16515.18 364.75 50848.72 88888.00 2018-12-15 03:29:53.910 349 16515.19 364.77 50848.74 88888.00 2018-12-15 03:29:54.910 349 16515.21 364.76 50848.79 88888.00 2018-12-15 03:29:55.410 349 16515.20 364.78 50848.76 88888.00 2018-12-15 03:29:55.910 349 16515.23 364.81 50848.74 88888.00 2018-12-15 03:29:56.410 349 16515.21 364.81 50848.79 88888.00 2018-12-15 03:29:56.910 349 16515.17 364.84 50848.81 88888.00 2018-12-15 03:29:57.410 349 16515.17 364.84 50848.82 88888.00 2018-12-15 03:29:57.910 349 16515.20 364.79 50848.79 88888.00 2018-12-15 03:29:58.410 349 16515.22 364.75 50848.74 88888.00 2018-12-15 03:29:58.910 349 16515.24 364.73 50848.67 88888.00 2018-12-15 03:29:59.410 349 16515.23 364.70 50848.70 88888.00 2018-12-15 03:29:59.910 349 16515.15 364.72 50848.72 88888.00 2018-12-15 03:30:00.410 349 16515.14 364.74 50848.78 88888.00 2018-12-15 03:30:00.910 349 16515.12 364.73 50848.79 88888.00 2018-12-15 03:30:01.410 349 16515.15 364.72 50848.77 88888.00 2018-12-15 03:30:01.910 349 16515.21 364.73 50848.74 88888.00 2018-12-15 03:30:02.410 349 16515.24 364.81 50848.69 88888.00 2018-12-15 03:30:02.910 349 16515.26 364.84 50848.77 88888.00 2018-12-15 03:30:03.410 349 16515.28 364.82 50848.82 88888.00 2018-12-15 03:30:03.910 349 16515.27 364.84 50848.82 88888.00 2018-12-15 03:30:04.910 349 16515.23 364.77 50848.79 88888.00 2018-12-15 03:30:05.410 349 16515.22 364.77 50848.76 88888.00 2018-12-15 03:30:05.910 349 16515.21 364.85 50848.76 88888.00 2018-12-15 03:30:06.410 349 16515.22 364.85 50848.75 88888.00 2018-12-15 03:30:06.910 349 16515.22 364.86 50848.76 88888.00 2018-12-15 03:30:07.410 349 16515.23 364.86 50848.72 88888.00 2018-12-15 03:30:07.910 349 16515.22 364.86 50848.71 88888.00 2018-12-15 03:30:08.410 349 16515.22 364.84 50848.76 88888.00 2018-12-15 03:30:08.910 349 16515.24 364.91 50848.70 88888.00 2018-12-15 03:30:09.410 349 16515.29 364.92 50848.65 88888.00 2018-12-15 03:30:09.910 349 16515.33 364.87 50848.65 88888.00 2018-12-15 03:30:10.410 349 16515.31 364.83 50848.69 88888.00 2018-12-15 03:30:10.910 349 16515.29 364.83 50848.72 88888.00 2018-12-15 03:30:11.410 349 16515.36 364.84 50848.70 88888.00 2018-12-15 03:30:11.910 349 16515.40 364.78 50848.72 88888.00 2018-12-15 03:30:12.410 349 16515.38 364.76 50848.82 88888.00 2018-12-15 03:30:12.910 349 16515.38 364.79 50848.86 88888.00 2018-12-15 03:30:13.410 349 16515.33 364.81 50848.85 88888.00 2018-12-15 03:30:13.910 349 16515.31 364.83 50848.75 88888.00 2018-12-15 03:30:14.410 349 16515.36 364.84 50848.75 88888.00 2018-12-15 03:30:14.911 349 16515.37 364.79 50848.79 88888.00 2018-12-15 03:30:15.411 349 16515.33 364.76 50848.78 88888.00 2018-12-15 03:30:15.911 349 16515.36 364.84 50848.72 88888.00 2018-12-15 03:30:16.411 349 16515.33 364.84 50848.72 88888.00 2018-12-15 03:30:16.911 349 16515.32 364.82 50848.69 88888.00 2018-12-15 03:30:17.411 349 16515.32 364.85 50848.65 88888.00 2018-12-15 03:30:17.911 349 16515.32 364.87 50848.68 88888.00 2018-12-15 03:30:18.411 349 16515.33 364.86 50848.72 88888.00 2018-12-15 03:30:18.911 349 16515.33 364.86 50848.71 88888.00 2018-12-15 03:30:19.411 349 16515.33 364.91 50848.72 88888.00 2018-12-15 03:30:19.911 349 16515.41 364.92 50848.67 88888.00 2018-12-15 03:30:20.411 349 16515.45 364.93 50848.71 88888.00 2018-12-15 03:30:20.911 349 16515.42 364.90 50848.70 88888.00 2018-12-15 03:30:21.411 349 16515.45 364.89 50848.74 88888.00 2018-12-15 03:30:21.911 349 16515.46 364.89 50848.79 88888.00 2018-12-15 03:30:22.411 349 16515.46 364.91 50848.77 88888.00 2018-12-15 03:30:22.911 349 16515.39 364.90 50848.78 88888.00 2018-12-15 03:30:23.411 349 16515.37 364.92 50848.69 88888.00 2018-12-15 03:30:23.911 349 16515.40 364.98 50848.66 88888.00 2018-12-15 03:30:24.411 349 16515.39 364.93 50848.62 88888.00 2018-12-15 03:30:24.911 349 16515.45 364.87 50848.68 88888.00 2018-12-15 03:30:25.411 349 16515.46 364.90 50848.68 88888.00 2018-12-15 03:30:25.911 349 16515.42 364.85 50848.65 88888.00 2018-12-15 03:30:26.411 349 16515.46 364.86 50848.68 88888.00 2018-12-15 03:30:26.911 349 16515.45 364.89 50848.70 88888.00 2018-12-15 03:30:27.411 349 16515.38 364.87 50848.74 88888.00 2018-12-15 03:30:27.911 349 16515.40 364.86 50848.69 88888.00 2018-12-15 03:30:28.411 349 16515.37 364.84 50848.66 88888.00 2018-12-15 03:30:28.911 349 16515.36 364.81 50848.69 88888.00 2018-12-15 03:30:29.411 349 16515.38 364.86 50848.67 88888.00 2018-12-15 03:30:29.911 349 16515.36 364.93 50848.68 88888.00 2018-12-15 03:30:30.411 349 16515.41 364.89 50848.66 88888.00 2018-12-15 03:30:30.911 349 16515.46 364.93 50848.65 88888.00 2018-12-15 03:30:31.411 349 16515.46 364.93 50848.61 88888.00 2018-12-15 03:30:31.911 349 16515.45 364.94 50848.66 88888.00 2018-12-15 03:30:32.411 349 16515.44 364.91 50848.70 88888.00 2018-12-15 03:30:32.911 349 16515.49 364.91 50848.69 88888.00 2018-12-15 03:30:33.411 349 16515.46 364.91 50848.72 88888.00 2018-12-15 03:30:33.911 349 16515.42 364.90 50848.69 88888.00 2018-12-15 03:30:34.411 349 16515.44 364.89 50848.72 88888.00 2018-12-15 03:30:34.911 349 16515.39 364.86 50848.71 88888.00 2018-12-15 03:30:35.411 349 16515.44 364.81 50848.72 88888.00 2018-12-15 03:30:35.911 349 16515.48 364.81 50848.70 88888.00 2018-12-15 03:30:36.411 349 16515.50 364.83 50848.67 88888.00 2018-12-15 03:30:36.911 349 16515.49 364.89 50848.68 88888.00 2018-12-15 03:30:37.411 349 16515.44 364.91 50848.66 88888.00 2018-12-15 03:30:37.911 349 16515.44 364.90 50848.66 88888.00 2018-12-15 03:30:38.411 349 16515.45 364.93 50848.76 88888.00 2018-12-15 03:30:38.911 349 16515.48 364.95 50848.76 88888.00 2018-12-15 03:30:39.411 349 16515.47 364.95 50848.75 88888.00 2018-12-15 03:30:39.912 349 16515.45 364.95 50848.78 88888.00 2018-12-15 03:30:40.412 349 16515.45 364.94 50848.81 88888.00 2018-12-15 03:30:40.912 349 16515.42 364.92 50848.80 88888.00 2018-12-15 03:30:41.412 349 16515.42 364.98 50848.79 88888.00 2018-12-15 03:30:41.912 349 16515.44 364.89 50848.76 88888.00 2018-12-15 03:30:42.412 349 16515.46 364.93 50848.76 88888.00 2018-12-15 03:30:42.912 349 16515.45 365.00 50848.74 88888.00 2018-12-15 03:30:43.412 349 16515.42 364.99 50848.70 88888.00 2018-12-15 03:30:43.912 349 16515.42 364.92 50848.71 88888.00 2018-12-15 03:30:44.412 349 16515.40 364.93 50848.75 88888.00 2018-12-15 03:30:44.912 349 16515.47 364.93 50848.71 88888.00 2018-12-15 03:30:45.412 349 16515.46 364.90 50848.72 88888.00 2018-12-15 03:30:45.912 349 16515.44 364.98 50848.74 88888.00 2018-12-15 03:30:46.412 349 16515.46 365.01 50848.74 88888.00 2018-12-15 03:30:46.912 349 16515.47 364.93 50848.74 88888.00 2018-12-15 03:30:47.412 349 16515.42 364.96 50848.80 88888.00 2018-12-15 03:30:48.412 349 16515.40 364.93 50848.76 88888.00 2018-12-15 03:30:48.912 349 16515.41 364.94 50848.75 88888.00 2018-12-15 03:30:49.412 349 16515.40 364.91 50848.76 88888.00 2018-12-15 03:30:49.912 349 16515.41 364.87 50848.75 88888.00 2018-12-15 03:30:50.412 349 16515.44 364.90 50848.77 88888.00 2018-12-15 03:30:50.912 349 16515.42 364.94 50848.76 88888.00 2018-12-15 03:30:51.412 349 16515.38 364.94 50848.80 88888.00 2018-12-15 03:30:51.912 349 16515.36 364.92 50848.86 88888.00 2018-12-15 03:30:52.412 349 16515.38 364.90 50848.88 88888.00 2018-12-15 03:30:52.912 349 16515.38 364.85 50848.80 88888.00 2018-12-15 03:30:53.412 349 16515.39 364.90 50848.77 88888.00 2018-12-15 03:30:53.912 349 16515.41 364.92 50848.77 88888.00 2018-12-15 03:30:54.412 349 16515.42 364.93 50848.78 88888.00 2018-12-15 03:30:54.912 349 16515.42 364.87 50848.75 88888.00 2018-12-15 03:30:55.412 349 16515.45 364.89 50848.76 88888.00 2018-12-15 03:30:55.912 349 16515.45 364.90 50848.70 88888.00 2018-12-15 03:30:56.412 349 16515.44 364.91 50848.68 88888.00 2018-12-15 03:30:56.912 349 16515.38 364.96 50848.68 88888.00 2018-12-15 03:30:57.412 349 16515.39 364.94 50848.71 88888.00 2018-12-15 03:30:57.912 349 16515.45 364.91 50848.70 88888.00 2018-12-15 03:30:58.412 349 16515.40 364.89 50848.72 88888.00 2018-12-15 03:30:58.912 349 16515.39 364.86 50848.72 88888.00 2018-12-15 03:30:59.412 349 16515.40 364.92 50848.70 88888.00 2018-12-15 03:30:59.912 349 16515.41 364.94 50848.72 88888.00 2018-12-15 03:31:00.412 349 16515.39 364.93 50848.68 88888.00 2018-12-15 03:31:00.912 349 16515.37 364.84 50848.77 88888.00 2018-12-15 03:31:01.412 349 16515.37 364.82 50848.77 88888.00 2018-12-15 03:31:01.912 349 16515.36 364.87 50848.74 88888.00 2018-12-15 03:31:02.412 349 16515.36 364.91 50848.72 88888.00 2018-12-15 03:31:02.912 349 16515.39 364.84 50848.71 88888.00 2018-12-15 03:31:03.412 349 16515.40 364.85 50848.72 88888.00 2018-12-15 03:31:03.912 349 16515.40 364.90 50848.76 88888.00 2018-12-15 03:31:04.412 349 16515.42 364.84 50848.79 88888.00 2018-12-15 03:31:04.912 349 16515.40 364.85 50848.82 88888.00 2018-12-15 03:31:05.412 349 16515.39 364.85 50848.81 88888.00 2018-12-15 03:31:05.912 349 16515.40 364.83 50848.80 88888.00 2018-12-15 03:31:06.412 349 16515.40 364.79 50848.82 88888.00 2018-12-15 03:31:06.912 349 16515.44 364.81 50848.78 88888.00 2018-12-15 03:31:07.412 349 16515.42 364.89 50848.72 88888.00 2018-12-15 03:31:07.912 349 16515.41 364.86 50848.70 88888.00 2018-12-15 03:31:08.413 349 16515.40 364.91 50848.74 88888.00 2018-12-15 03:31:08.913 349 16515.45 364.90 50848.75 88888.00 2018-12-15 03:31:09.413 349 16515.49 364.93 50848.72 88888.00 2018-12-15 03:31:09.913 349 16515.44 364.93 50848.70 88888.00 2018-12-15 03:31:10.413 349 16515.41 364.91 50848.75 88888.00 2018-12-15 03:31:10.913 349 16515.40 364.86 50848.76 88888.00 2018-12-15 03:31:11.413 349 16515.40 364.85 50848.74 88888.00 2018-12-15 03:31:11.913 349 16515.45 364.91 50848.74 88888.00 2018-12-15 03:31:12.413 349 16515.46 364.86 50848.80 88888.00 2018-12-15 03:31:12.913 349 16515.47 364.89 50848.75 88888.00 2018-12-15 03:31:13.413 349 16515.49 364.91 50848.74 88888.00 2018-12-15 03:31:13.913 349 16515.49 364.90 50848.76 88888.00 2018-12-15 03:31:14.413 349 16515.53 364.91 50848.76 88888.00 2018-12-15 03:31:14.913 349 16515.54 364.83 50848.74 88888.00 2018-12-15 03:31:15.413 349 16515.53 364.78 50848.71 88888.00 2018-12-15 03:31:15.913 349 16515.55 364.82 50848.69 88888.00 2018-12-15 03:31:16.413 349 16515.57 364.84 50848.76 88888.00 2018-12-15 03:31:16.913 349 16515.54 364.77 50848.77 88888.00 2018-12-15 03:31:17.413 349 16515.54 364.82 50848.71 88888.00 2018-12-15 03:31:17.913 349 16515.55 364.85 50848.69 88888.00 2018-12-15 03:31:18.413 349 16515.59 364.83 50848.69 88888.00 2018-12-15 03:31:18.913 349 16515.65 364.76 50848.66 88888.00 2018-12-15 03:31:19.413 349 16515.66 364.78 50848.60 88888.00 2018-12-15 03:31:19.913 349 16515.67 364.78 50848.59 88888.00 2018-12-15 03:31:20.413 349 16515.65 364.76 50848.68 88888.00 2018-12-15 03:31:20.913 349 16515.62 364.76 50848.68 88888.00 2018-12-15 03:31:21.413 349 16515.65 364.78 50848.65 88888.00 2018-12-15 03:31:21.913 349 16515.62 364.83 50848.58 88888.00 2018-12-15 03:31:22.413 349 16515.62 364.83 50848.66 88888.00 2018-12-15 03:31:22.913 349 16515.63 364.78 50848.68 88888.00 2018-12-15 03:31:23.413 349 16515.63 364.82 50848.68 88888.00 2018-12-15 03:31:23.913 349 16515.65 364.85 50848.68 88888.00 2018-12-15 03:31:24.413 349 16515.67 364.87 50848.67 88888.00 2018-12-15 03:31:24.913 349 16515.68 364.89 50848.68 88888.00 2018-12-15 03:31:25.413 349 16515.65 364.82 50848.66 88888.00 2018-12-15 03:31:25.913 349 16515.66 364.77 50848.69 88888.00 2018-12-15 03:31:26.413 349 16515.68 364.79 50848.75 88888.00 2018-12-15 03:31:26.913 349 16515.70 364.83 50848.76 88888.00 2018-12-15 03:31:27.413 349 16515.68 364.78 50848.71 88888.00 2018-12-15 03:31:27.913 349 16515.64 364.76 50848.71 88888.00 2018-12-15 03:31:28.413 349 16515.63 364.76 50848.72 88888.00 2018-12-15 03:31:28.913 349 16515.59 364.74 50848.69 88888.00 2018-12-15 03:31:29.413 349 16515.59 364.73 50848.68 88888.00 2018-12-15 03:31:29.913 349 16515.61 364.72 50848.77 88888.00 2018-12-15 03:31:30.413 349 16515.62 364.72 50848.80 88888.00 2018-12-15 03:31:30.913 349 16515.61 364.72 50848.82 88888.00 2018-12-15 03:31:31.413 349 16515.61 364.77 50848.80 88888.00 2018-12-15 03:31:31.913 349 16515.66 364.77 50848.71 88888.00 2018-12-15 03:31:32.413 349 16515.59 364.76 50848.72 88888.00 2018-12-15 03:31:32.913 349 16515.61 364.76 50848.71 88888.00 2018-12-15 03:31:33.413 349 16515.64 364.74 50848.74 88888.00 2018-12-15 03:31:33.913 349 16515.63 364.74 50848.71 88888.00 2018-12-15 03:31:34.413 349 16515.59 364.75 50848.68 88888.00 2018-12-15 03:31:34.913 349 16515.63 364.81 50848.71 88888.00 2018-12-15 03:31:35.404 349 16515.63 364.81 50848.74 88888.00 2018-12-15 03:31:35.904 349 16515.61 364.79 50848.75 88888.00 2018-12-15 03:31:36.404 349 16515.59 364.79 50848.77 88888.00 2018-12-15 03:31:36.904 349 16515.56 364.78 50848.76 88888.00 2018-12-15 03:31:37.404 349 16515.57 364.76 50848.79 88888.00 2018-12-15 03:31:37.904 349 16515.57 364.73 50848.76 88888.00 2018-12-15 03:31:38.404 349 16515.57 364.70 50848.68 88888.00 2018-12-15 03:31:38.904 349 16515.59 364.68 50848.68 88888.00 2018-12-15 03:31:39.404 349 16515.59 364.66 50848.72 88888.00 2018-12-15 03:31:39.904 349 16515.56 364.64 50848.66 88888.00 2018-12-15 03:31:40.404 349 16515.57 364.67 50848.65 88888.00 2018-12-15 03:31:40.904 349 16515.54 364.70 50848.66 88888.00 2018-12-15 03:31:41.404 349 16515.54 364.61 50848.72 88888.00 2018-12-15 03:31:41.904 349 16515.54 364.57 50848.72 88888.00 2018-12-15 03:31:42.404 349 16515.54 364.65 50848.78 88888.00 2018-12-15 03:31:42.904 349 16515.57 364.64 50848.79 88888.00 2018-12-15 03:31:43.404 349 16515.57 364.61 50848.75 88888.00 2018-12-15 03:31:43.904 349 16515.57 364.58 50848.68 88888.00 2018-12-15 03:31:44.404 349 16515.56 364.64 50848.67 88888.00 2018-12-15 03:31:44.904 349 16515.57 364.67 50848.68 88888.00 2018-12-15 03:31:45.404 349 16515.55 364.63 50848.68 88888.00 2018-12-15 03:31:45.904 349 16515.57 364.61 50848.62 88888.00 2018-12-15 03:31:46.404 349 16515.50 364.59 50848.62 88888.00 2018-12-15 03:31:46.904 349 16515.54 364.57 50848.61 88888.00 2018-12-15 03:31:47.404 349 16515.53 364.59 50848.63 88888.00 2018-12-15 03:31:47.904 349 16515.55 364.63 50848.69 88888.00 2018-12-15 03:31:48.404 349 16515.53 364.67 50848.71 88888.00 2018-12-15 03:31:48.904 349 16515.49 364.69 50848.72 88888.00 2018-12-15 03:31:49.404 349 16515.52 364.69 50848.72 88888.00 2018-12-15 03:31:49.904 349 16515.53 364.68 50848.75 88888.00 2018-12-15 03:31:50.404 349 16515.57 364.67 50848.75 88888.00 2018-12-15 03:31:50.904 349 16515.55 364.64 50848.71 88888.00 2018-12-15 03:31:51.404 349 16515.47 364.64 50848.66 88888.00 2018-12-15 03:31:51.904 349 16515.48 364.65 50848.62 88888.00 2018-12-15 03:31:52.404 349 16515.48 364.63 50848.65 88888.00 2018-12-15 03:31:52.904 349 16515.47 364.59 50848.69 88888.00 2018-12-15 03:31:53.404 349 16515.46 364.60 50848.69 88888.00 2018-12-15 03:31:53.904 349 16515.47 364.64 50848.69 88888.00 2018-12-15 03:31:54.404 349 16515.53 364.64 50848.66 88888.00 2018-12-15 03:31:54.904 349 16515.55 364.64 50848.67 88888.00 2018-12-15 03:31:55.404 349 16515.53 364.63 50848.68 88888.00 2018-12-15 03:31:55.904 349 16515.50 364.64 50848.75 88888.00 2018-12-15 03:31:56.404 349 16515.49 364.64 50848.74 88888.00 2018-12-15 03:31:56.904 349 16515.53 364.57 50848.65 88888.00 2018-12-15 03:31:57.404 349 16515.54 364.57 50848.74 88888.00 2018-12-15 03:31:57.904 349 16515.53 364.59 50848.72 88888.00 2018-12-15 03:31:58.404 349 16515.55 364.60 50848.74 88888.00 2018-12-15 03:31:58.904 349 16515.53 364.57 50848.82 88888.00 2018-12-15 03:31:59.404 349 16515.56 364.57 50848.79 88888.00 2018-12-15 03:31:59.904 349 16515.54 364.59 50848.81 88888.00 2018-12-15 03:32:00.404 349 16515.48 364.56 50848.82 88888.00 2018-12-15 03:32:00.904 349 16515.50 364.57 50848.86 88888.00 2018-12-15 03:32:01.404 349 16515.54 364.55 50848.85 88888.00 2018-12-15 03:32:01.904 349 16515.55 364.58 50848.82 88888.00 2018-12-15 03:32:02.404 349 16515.52 364.52 50848.81 88888.00 2018-12-15 03:32:02.904 349 16515.47 364.52 50848.78 88888.00 2018-12-15 03:32:03.404 349 16515.45 364.57 50848.79 88888.00 2018-12-15 03:32:03.904 349 16515.45 364.60 50848.78 88888.00 2018-12-15 03:32:04.404 349 16515.48 364.60 50848.84 88888.00 2018-12-15 03:32:04.904 349 16515.53 364.57 50848.85 88888.00 2018-12-15 03:32:05.405 349 16515.50 364.56 50848.75 88888.00 2018-12-15 03:32:05.905 349 16515.47 364.61 50848.75 88888.00 2018-12-15 03:32:06.405 349 16515.49 364.60 50848.76 88888.00 2018-12-15 03:32:06.905 349 16515.55 364.63 50848.81 88888.00 2018-12-15 03:32:07.405 349 16515.54 364.59 50848.81 88888.00 2018-12-15 03:32:07.905 349 16515.47 364.55 50848.78 88888.00 2018-12-15 03:32:08.405 349 16515.45 364.54 50848.77 88888.00 2018-12-15 03:32:08.905 349 16515.49 364.52 50848.79 88888.00 2018-12-15 03:32:09.405 349 16515.48 364.49 50848.80 88888.00 2018-12-15 03:32:09.905 349 16515.50 364.51 50848.86 88888.00 2018-12-15 03:32:10.405 349 16515.49 364.55 50848.82 88888.00 2018-12-15 03:32:10.905 349 16515.45 364.52 50848.84 88888.00 2018-12-15 03:32:11.405 349 16515.45 364.56 50848.79 88888.00 2018-12-15 03:32:11.905 349 16515.42 364.58 50848.80 88888.00 2018-12-15 03:32:12.405 349 16515.44 364.57 50848.87 88888.00 2018-12-15 03:32:12.905 349 16515.44 364.58 50848.90 88888.00 2018-12-15 03:32:13.405 349 16515.45 364.56 50848.86 88888.00 2018-12-15 03:32:13.905 349 16515.46 364.56 50848.80 88888.00 2018-12-15 03:32:14.405 349 16515.42 364.57 50848.79 88888.00 2018-12-15 03:32:14.905 349 16515.41 364.56 50848.77 88888.00 2018-12-15 03:32:15.405 349 16515.40 364.51 50848.78 88888.00 2018-12-15 03:32:15.905 349 16515.36 364.54 50848.79 88888.00 2018-12-15 03:32:16.405 349 16515.37 364.60 50848.79 88888.00 2018-12-15 03:32:16.905 349 16515.40 364.63 50848.82 88888.00 2018-12-15 03:32:17.405 349 16515.39 364.61 50848.86 88888.00 2018-12-15 03:32:17.905 349 16515.37 364.61 50848.76 88888.00 2018-12-15 03:32:18.405 349 16515.38 364.58 50848.70 88888.00 2018-12-15 03:32:18.905 349 16515.37 364.61 50848.75 88888.00 2018-12-15 03:32:19.905 349 16515.41 364.64 50848.74 88888.00 2018-12-15 03:32:20.405 349 16515.44 364.65 50848.78 88888.00 2018-12-15 03:32:20.905 349 16515.40 364.63 50848.79 88888.00 2018-12-15 03:32:21.405 349 16515.37 364.58 50848.79 88888.00 2018-12-15 03:32:21.905 349 16515.35 364.63 50848.77 88888.00 2018-12-15 03:32:22.405 349 16515.33 364.63 50848.78 88888.00 2018-12-15 03:32:22.905 349 16515.37 364.63 50848.76 88888.00 2018-12-15 03:32:23.405 349 16515.37 364.63 50848.76 88888.00 2018-12-15 03:32:23.905 349 16515.37 364.67 50848.78 88888.00 2018-12-15 03:32:24.405 349 16515.38 364.63 50848.77 88888.00 2018-12-15 03:32:24.905 349 16515.37 364.60 50848.80 88888.00 2018-12-15 03:32:25.405 349 16515.36 364.65 50848.84 88888.00 2018-12-15 03:32:25.905 349 16515.32 364.68 50848.87 88888.00 2018-12-15 03:32:26.405 349 16515.31 364.68 50848.86 88888.00 2018-12-15 03:32:26.905 349 16515.39 364.74 50848.79 88888.00 2018-12-15 03:32:27.405 349 16515.38 364.70 50848.79 88888.00 2018-12-15 03:32:27.905 349 16515.37 364.70 50848.84 88888.00 2018-12-15 03:32:28.405 349 16515.33 364.68 50848.80 88888.00 2018-12-15 03:32:28.905 349 16515.36 364.68 50848.76 88888.00 2018-12-15 03:32:29.905 349 16515.35 364.68 50848.72 88888.00 2018-12-15 03:32:30.405 349 16515.37 364.72 50848.77 88888.00 2018-12-15 03:32:30.905 349 16515.32 364.72 50848.77 88888.00 2018-12-15 03:32:31.405 349 16515.32 364.72 50848.79 88888.00 2018-12-15 03:32:31.905 349 16515.32 364.67 50848.84 88888.00 2018-12-15 03:32:32.405 349 16515.32 364.69 50848.86 88888.00 2018-12-15 03:32:32.905 349 16515.28 364.67 50848.81 88888.00 2018-12-15 03:32:33.405 349 16515.28 364.74 50848.85 88888.00 2018-12-15 03:32:33.905 349 16515.28 364.75 50848.86 88888.00 2018-12-15 03:32:34.405 349 16515.29 364.76 50848.79 88888.00 2018-12-15 03:32:34.906 349 16515.31 364.67 50848.82 88888.00 2018-12-15 03:32:35.406 349 16515.31 364.63 50848.81 88888.00 2018-12-15 03:32:35.906 349 16515.31 364.60 50848.81 88888.00 2018-12-15 03:32:36.406 349 16515.33 364.58 50848.81 88888.00 2018-12-15 03:32:36.906 349 16515.33 364.65 50848.79 88888.00 2018-12-15 03:32:37.406 349 16515.28 364.66 50848.72 88888.00 2018-12-15 03:32:37.906 349 16515.28 364.63 50848.71 88888.00 2018-12-15 03:32:38.406 349 16515.27 364.73 50848.77 88888.00 2018-12-15 03:32:38.906 349 16515.26 364.75 50848.77 88888.00 2018-12-15 03:32:39.406 349 16515.29 364.73 50848.86 88888.00 2018-12-15 03:32:39.906 349 16515.27 364.67 50848.82 88888.00 2018-12-15 03:32:40.406 349 16515.27 364.72 50848.79 88888.00 2018-12-15 03:32:40.906 349 16515.31 364.82 50848.78 88888.00 2018-12-15 03:32:41.406 349 16515.28 364.79 50848.77 88888.00 2018-12-15 03:32:41.906 349 16515.27 364.74 50848.79 88888.00 2018-12-15 03:32:42.406 349 16515.26 364.67 50848.79 88888.00 2018-12-15 03:32:42.906 349 16515.26 364.72 50848.79 88888.00 2018-12-15 03:32:43.406 349 16515.29 364.68 50848.80 88888.00 2018-12-15 03:32:43.906 349 16515.29 364.69 50848.84 88888.00 2018-12-15 03:32:44.406 349 16515.28 364.67 50848.82 88888.00 2018-12-15 03:32:44.906 349 16515.29 364.72 50848.89 88888.00 2018-12-15 03:32:45.406 349 16515.30 364.70 50848.88 88888.00 2018-12-15 03:32:45.906 349 16515.32 364.67 50848.87 88888.00 2018-12-15 03:32:46.406 349 16515.31 364.68 50848.86 88888.00 2018-12-15 03:32:46.906 349 16515.29 364.69 50848.81 88888.00 2018-12-15 03:32:47.406 349 16515.31 364.73 50848.81 88888.00 2018-12-15 03:32:47.906 349 16515.33 364.76 50848.84 88888.00 2018-12-15 03:32:48.406 349 16515.31 364.74 50848.87 88888.00 2018-12-15 03:32:48.906 349 16515.29 364.73 50848.87 88888.00 2018-12-15 03:32:49.406 349 16515.30 364.72 50848.82 88888.00 2018-12-15 03:32:49.906 349 16515.28 364.75 50848.82 88888.00 2018-12-15 03:32:50.406 349 16515.24 364.79 50848.80 88888.00 2018-12-15 03:32:50.906 349 16515.24 364.76 50848.79 88888.00 2018-12-15 03:32:51.406 349 16515.23 364.75 50848.78 88888.00 2018-12-15 03:32:51.906 349 16515.32 364.75 50848.85 88888.00 2018-12-15 03:32:52.406 349 16515.36 364.75 50848.86 88888.00 2018-12-15 03:32:52.906 349 16515.39 364.70 50848.81 88888.00 2018-12-15 03:32:53.406 349 16515.39 364.69 50848.86 88888.00 2018-12-15 03:32:53.906 349 16515.38 364.70 50848.87 88888.00 2018-12-15 03:32:54.406 349 16515.35 364.70 50848.81 88888.00 2018-12-15 03:32:54.906 349 16515.36 364.70 50848.85 88888.00 2018-12-15 03:32:55.406 349 16515.35 364.74 50848.86 88888.00 2018-12-15 03:32:55.906 349 16515.36 364.70 50848.77 88888.00 2018-12-15 03:32:56.406 349 16515.38 364.75 50848.77 88888.00 2018-12-15 03:32:56.906 349 16515.36 364.78 50848.77 88888.00 2018-12-15 03:32:57.906 349 16515.37 364.81 50848.77 88888.00 2018-12-15 03:32:58.406 349 16515.37 364.73 50848.77 88888.00 2018-12-15 03:32:58.906 349 16515.41 364.74 50848.75 88888.00 2018-12-15 03:32:59.906 349 16515.33 364.72 50848.78 88888.00 2018-12-15 03:33:00.406 349 16515.31 364.70 50848.81 88888.00 2018-12-15 03:33:00.906 349 16515.32 364.72 50848.82 88888.00 2018-12-15 03:33:01.406 349 16515.33 364.74 50848.86 88888.00 2018-12-15 03:33:01.906 349 16515.32 364.68 50848.88 88888.00 2018-12-15 03:33:02.406 349 16515.36 364.69 50848.87 88888.00 2018-12-15 03:33:02.906 349 16515.39 364.76 50848.85 88888.00 2018-12-15 03:33:03.406 349 16515.37 364.75 50848.81 88888.00 2018-12-15 03:33:03.906 349 16515.31 364.72 50848.78 88888.00 2018-12-15 03:33:04.406 349 16515.31 364.75 50848.77 88888.00 2018-12-15 03:33:04.907 349 16515.30 364.72 50848.77 88888.00 2018-12-15 03:33:05.407 349 16515.32 364.69 50848.72 88888.00 2018-12-15 03:33:05.907 349 16515.36 364.70 50848.75 88888.00 2018-12-15 03:33:06.407 349 16515.36 364.74 50848.80 88888.00 2018-12-15 03:33:06.907 349 16515.37 364.75 50848.78 88888.00 2018-12-15 03:33:07.907 349 16515.35 364.68 50848.86 88888.00 2018-12-15 03:33:08.407 349 16515.32 364.72 50848.84 88888.00 2018-12-15 03:33:08.907 349 16515.30 364.75 50848.82 88888.00 2018-12-15 03:33:09.407 349 16515.32 364.74 50848.84 88888.00 2018-12-15 03:33:09.907 349 16515.32 364.73 50848.80 88888.00 2018-12-15 03:33:10.407 349 16515.36 364.69 50848.79 88888.00 2018-12-15 03:33:10.907 349 16515.35 364.75 50848.80 88888.00 2018-12-15 03:33:11.407 349 16515.37 364.78 50848.81 88888.00 2018-12-15 03:33:11.907 349 16515.37 364.75 50848.85 88888.00 2018-12-15 03:33:12.407 349 16515.30 364.77 50848.86 88888.00 2018-12-15 03:33:12.907 349 16515.35 364.81 50848.79 88888.00 2018-12-15 03:33:13.407 349 16515.37 364.78 50848.78 88888.00 2018-12-15 03:33:13.907 349 16515.33 364.70 50848.82 88888.00 2018-12-15 03:33:14.407 349 16515.36 364.78 50848.84 88888.00 2018-12-15 03:33:14.907 349 16515.36 364.79 50848.88 88888.00 2018-12-15 03:33:15.407 349 16515.35 364.76 50848.94 88888.00 2018-12-15 03:33:15.907 349 16515.33 364.79 50848.87 88888.00 2018-12-15 03:33:16.407 349 16515.28 364.75 50848.86 88888.00 2018-12-15 03:33:16.907 349 16515.24 364.79 50848.87 88888.00 2018-12-15 03:33:17.407 349 16515.28 364.76 50848.78 88888.00 2018-12-15 03:33:17.907 349 16515.28 364.75 50848.77 88888.00 2018-12-15 03:33:18.407 349 16515.23 364.75 50848.82 88888.00 2018-12-15 03:33:18.907 349 16515.21 364.79 50848.82 88888.00 2018-12-15 03:33:19.407 349 16515.23 364.81 50848.79 88888.00 2018-12-15 03:33:19.907 349 16515.19 364.81 50848.72 88888.00 2018-12-15 03:33:20.407 349 16515.22 364.84 50848.77 88888.00 2018-12-15 03:33:20.907 349 16515.19 364.78 50848.78 88888.00 2018-12-15 03:33:21.407 349 16515.20 364.75 50848.84 88888.00 2018-12-15 03:33:21.907 349 16515.24 364.76 50848.94 88888.00 2018-12-15 03:33:22.407 349 16515.27 364.79 50848.88 88888.00 2018-12-15 03:33:22.907 349 16515.26 364.79 50848.87 88888.00 2018-12-15 03:33:23.407 349 16515.29 364.81 50848.85 88888.00 2018-12-15 03:33:23.907 349 16515.28 364.84 50848.87 88888.00 2018-12-15 03:33:24.407 349 16515.27 364.84 50848.84 88888.00 2018-12-15 03:33:24.907 349 16515.27 364.81 50848.80 88888.00 2018-12-15 03:33:25.407 349 16515.29 364.85 50848.79 88888.00 2018-12-15 03:33:25.907 349 16515.29 364.84 50848.80 88888.00 2018-12-15 03:33:26.407 349 16515.28 364.83 50848.77 88888.00 2018-12-15 03:33:26.907 349 16515.27 364.79 50848.82 88888.00 2018-12-15 03:33:27.407 349 16515.29 364.81 50848.82 88888.00 2018-12-15 03:33:27.907 349 16515.31 364.85 50848.86 88888.00 2018-12-15 03:33:28.407 349 16515.32 364.85 50848.89 88888.00 2018-12-15 03:33:28.907 349 16515.27 364.84 50848.90 88888.00 2018-12-15 03:33:29.407 349 16515.28 364.86 50848.90 88888.00 2018-12-15 03:33:29.907 349 16515.29 364.85 50848.85 88888.00 2018-12-15 03:33:30.407 349 16515.32 364.84 50848.80 88888.00 2018-12-15 03:33:30.907 349 16515.31 364.84 50848.77 88888.00 2018-12-15 03:33:31.407 349 16515.27 364.85 50848.82 88888.00 2018-12-15 03:33:31.907 349 16515.26 364.81 50848.89 88888.00 2018-12-15 03:33:32.407 349 16515.27 364.77 50848.91 88888.00 2018-12-15 03:33:32.908 349 16515.30 364.83 50848.87 88888.00 2018-12-15 03:33:33.408 349 16515.27 364.82 50848.85 88888.00 2018-12-15 03:33:33.908 349 16515.24 364.77 50848.82 88888.00 2018-12-15 03:33:34.408 349 16515.27 364.82 50848.80 88888.00 2018-12-15 03:33:34.908 349 16515.26 364.81 50848.82 88888.00 2018-12-15 03:33:35.408 349 16515.27 364.76 50848.82 88888.00 2018-12-15 03:33:35.908 349 16515.27 364.79 50848.85 88888.00 2018-12-15 03:33:36.408 349 16515.29 364.86 50848.84 88888.00 2018-12-15 03:33:36.908 349 16515.26 364.86 50848.85 88888.00 2018-12-15 03:33:37.408 349 16515.21 364.90 50848.78 88888.00 2018-12-15 03:33:37.908 349 16515.20 364.84 50848.76 88888.00 2018-12-15 03:33:38.408 349 16515.21 364.91 50848.69 88888.00 2018-12-15 03:33:38.908 349 16515.27 364.85 50848.69 88888.00 2018-12-15 03:33:39.408 349 16515.27 364.84 50848.71 88888.00 2018-12-15 03:33:39.908 349 16515.31 364.81 50848.75 88888.00 2018-12-15 03:33:40.408 349 16515.30 364.83 50848.75 88888.00 2018-12-15 03:33:41.408 349 16515.24 364.82 50848.77 88888.00 2018-12-15 03:33:41.908 349 16515.26 364.86 50848.77 88888.00 2018-12-15 03:33:42.408 349 16515.28 364.93 50848.74 88888.00 2018-12-15 03:33:42.908 349 16515.26 364.93 50848.71 88888.00 2018-12-15 03:33:43.408 349 16515.22 364.90 50848.78 88888.00 2018-12-15 03:33:43.908 349 16515.23 364.93 50848.79 88888.00 2018-12-15 03:33:44.408 349 16515.20 364.94 50848.75 88888.00 2018-12-15 03:33:44.908 349 16515.20 364.86 50848.75 88888.00 2018-12-15 03:33:45.408 349 16515.19 364.85 50848.75 88888.00 2018-12-15 03:33:45.908 349 16515.18 364.86 50848.76 88888.00 2018-12-15 03:33:46.408 349 16515.19 364.86 50848.74 88888.00 2018-12-15 03:33:46.908 349 16515.19 364.87 50848.75 88888.00 2018-12-15 03:33:47.408 349 16515.18 364.87 50848.79 88888.00 2018-12-15 03:33:47.908 349 16515.19 364.93 50848.82 88888.00 2018-12-15 03:33:48.408 349 16515.20 364.93 50848.79 88888.00 2018-12-15 03:33:48.908 349 16515.23 364.95 50848.76 88888.00 2018-12-15 03:33:49.408 349 16515.26 364.95 50848.69 88888.00 2018-12-15 03:33:49.908 349 16515.26 364.93 50848.71 88888.00 2018-12-15 03:33:50.408 349 16515.23 364.90 50848.70 88888.00 2018-12-15 03:33:51.408 349 16515.23 364.99 50848.58 88888.00 2018-12-15 03:33:51.908 349 16515.26 364.99 50848.62 88888.00 2018-12-15 03:33:52.408 349 16515.30 364.98 50848.67 88888.00 2018-12-15 03:33:52.908 349 16515.29 364.95 50848.68 88888.00 2018-12-15 03:33:53.408 349 16515.30 365.00 50848.67 88888.00 2018-12-15 03:33:53.908 349 16515.30 365.02 50848.75 88888.00 2018-12-15 03:33:54.408 349 16515.28 365.04 50848.74 88888.00 2018-12-15 03:33:54.908 349 16515.24 365.07 50848.70 88888.00 2018-12-15 03:33:55.408 349 16515.27 365.03 50848.67 88888.00 2018-12-15 03:33:55.908 349 16515.29 365.07 50848.63 88888.00 2018-12-15 03:33:56.408 349 16515.28 365.05 50848.69 88888.00 2018-12-15 03:33:56.908 349 16515.24 365.07 50848.70 88888.00 2018-12-15 03:33:57.408 349 16515.27 365.03 50848.71 88888.00 2018-12-15 03:33:57.908 349 16515.28 365.05 50848.70 88888.00 2018-12-15 03:33:58.408 349 16515.33 365.09 50848.75 88888.00 2018-12-15 03:33:58.908 349 16515.29 365.07 50848.76 88888.00 2018-12-15 03:33:59.408 349 16515.28 365.04 50848.75 88888.00 2018-12-15 03:33:59.908 349 16515.32 365.03 50848.70 88888.00 2018-12-15 03:34:00.408 349 16515.30 365.01 50848.69 88888.00 2018-12-15 03:34:00.908 349 16515.30 365.04 50848.72 88888.00 2018-12-15 03:34:01.409 349 16515.30 365.10 50848.70 88888.00 2018-12-15 03:34:01.909 349 16515.33 365.11 50848.72 88888.00 2018-12-15 03:34:02.409 349 16515.33 365.09 50848.70 88888.00 2018-12-15 03:34:02.909 349 16515.31 365.08 50848.75 88888.00 2018-12-15 03:34:03.409 349 16515.29 365.08 50848.75 88888.00 2018-12-15 03:34:03.909 349 16515.29 365.09 50848.75 88888.00 2018-12-15 03:34:04.409 349 16515.31 365.05 50848.74 88888.00 2018-12-15 03:34:04.909 349 16515.31 365.01 50848.72 88888.00 2018-12-15 03:34:05.409 349 16515.31 365.02 50848.76 88888.00 2018-12-15 03:34:05.909 349 16515.35 365.02 50848.74 88888.00 2018-12-15 03:34:06.409 349 16515.37 365.01 50848.72 88888.00 2018-12-15 03:34:06.909 349 16515.36 365.01 50848.71 88888.00 2018-12-15 03:34:07.409 349 16515.35 365.02 50848.70 88888.00 2018-12-15 03:34:07.909 349 16515.33 365.07 50848.77 88888.00 2018-12-15 03:34:08.409 349 16515.30 365.10 50848.78 88888.00 2018-12-15 03:34:08.909 349 16515.29 365.07 50848.85 88888.00 2018-12-15 03:34:09.409 349 16515.32 365.07 50848.82 88888.00 2018-12-15 03:34:09.909 349 16515.36 365.12 50848.84 88888.00 2018-12-15 03:34:10.409 349 16515.33 365.10 50848.81 88888.00 2018-12-15 03:34:10.909 349 16515.30 365.03 50848.77 88888.00 2018-12-15 03:34:11.409 349 16515.30 365.01 50848.79 88888.00 2018-12-15 03:34:11.909 349 16515.36 365.03 50848.80 88888.00 2018-12-15 03:34:12.409 349 16515.35 365.04 50848.81 88888.00 2018-12-15 03:34:12.909 349 16515.36 365.08 50848.77 88888.00 2018-12-15 03:34:13.409 349 16515.33 365.09 50848.77 88888.00 2018-12-15 03:34:13.909 349 16515.35 365.13 50848.74 88888.00 2018-12-15 03:34:14.409 349 16515.36 365.13 50848.77 88888.00 2018-12-15 03:34:14.909 349 16515.36 365.10 50848.79 88888.00 2018-12-15 03:34:15.409 349 16515.38 365.11 50848.84 88888.00 2018-12-15 03:34:15.909 349 16515.36 365.15 50848.80 88888.00 2018-12-15 03:34:16.409 349 16515.32 365.13 50848.79 88888.00 2018-12-15 03:34:16.909 349 16515.35 365.11 50848.80 88888.00 2018-12-15 03:34:17.409 349 16515.36 365.18 50848.76 88888.00 2018-12-15 03:34:17.909 349 16515.38 365.18 50848.77 88888.00 2018-12-15 03:34:18.409 349 16515.35 365.16 50848.79 88888.00 2018-12-15 03:34:18.909 349 16515.38 365.11 50848.76 88888.00 2018-12-15 03:34:19.409 349 16515.38 365.11 50848.77 88888.00 2018-12-15 03:34:19.909 349 16515.38 365.07 50848.76 88888.00 2018-12-15 03:34:20.409 349 16515.36 365.08 50848.72 88888.00 2018-12-15 03:34:20.909 349 16515.36 365.09 50848.70 88888.00 2018-12-15 03:34:21.409 349 16515.37 365.11 50848.72 88888.00 2018-12-15 03:34:21.909 349 16515.41 365.09 50848.65 88888.00 2018-12-15 03:34:22.409 349 16515.42 365.10 50848.67 88888.00 2018-12-15 03:34:22.909 349 16515.41 365.11 50848.69 88888.00 2018-12-15 03:34:23.409 349 16515.38 365.11 50848.68 88888.00 2018-12-15 03:34:23.909 349 16515.36 365.08 50848.71 88888.00 2018-12-15 03:34:24.409 349 16515.37 365.01 50848.75 88888.00 2018-12-15 03:34:24.909 349 16515.38 365.05 50848.81 88888.00 2018-12-15 03:34:25.409 349 16515.35 365.05 50848.81 88888.00 2018-12-15 03:34:25.909 349 16515.36 365.07 50848.76 88888.00 2018-12-15 03:34:26.409 349 16515.33 365.03 50848.72 88888.00 2018-12-15 03:34:26.909 349 16515.30 365.08 50848.70 88888.00 2018-12-15 03:34:27.409 349 16515.31 365.11 50848.74 88888.00 2018-12-15 03:34:27.909 349 16515.33 365.13 50848.68 88888.00 2018-12-15 03:34:28.409 349 16515.35 365.09 50848.74 88888.00 2018-12-15 03:34:28.909 349 16515.36 365.05 50848.71 88888.00 2018-12-15 03:34:29.409 349 16515.36 365.10 50848.72 88888.00 2018-12-15 03:34:29.909 349 16515.36 365.11 50848.77 88888.00 2018-12-15 03:34:30.409 349 16515.33 365.11 50848.79 88888.00 2018-12-15 03:34:30.909 349 16515.29 365.11 50848.78 88888.00 2018-12-15 03:34:31.410 349 16515.29 365.10 50848.77 88888.00 2018-12-15 03:34:31.910 349 16515.30 365.07 50848.77 88888.00 2018-12-15 03:34:32.410 349 16515.30 365.00 50848.74 88888.00 2018-12-15 03:34:32.910 349 16515.29 364.96 50848.71 88888.00 2018-12-15 03:34:33.410 349 16515.30 365.00 50848.63 88888.00 2018-12-15 03:34:33.910 349 16515.36 365.02 50848.61 88888.00 2018-12-15 03:34:34.410 349 16515.37 365.02 50848.69 88888.00 2018-12-15 03:34:34.910 349 16515.37 365.00 50848.74 88888.00 2018-12-15 03:34:35.410 349 16515.38 365.03 50848.76 88888.00 2018-12-15 03:34:35.910 349 16515.39 365.02 50848.76 88888.00 2018-12-15 03:34:36.410 349 16515.37 365.01 50848.79 88888.00 2018-12-15 03:34:36.910 349 16515.36 365.00 50848.78 88888.00 2018-12-15 03:34:37.410 349 16515.39 365.02 50848.86 88888.00 2018-12-15 03:34:37.910 349 16515.38 365.11 50848.86 88888.00 2018-12-15 03:34:38.410 349 16515.37 365.05 50848.77 88888.00 2018-12-15 03:34:38.910 349 16515.42 365.05 50848.78 88888.00 2018-12-15 03:34:39.410 349 16515.45 365.10 50848.78 88888.00 2018-12-15 03:34:39.910 349 16515.47 365.05 50848.77 88888.00 2018-12-15 03:34:40.410 349 16515.49 365.02 50848.80 88888.00 2018-12-15 03:34:40.910 349 16515.42 364.99 50848.84 88888.00 2018-12-15 03:34:41.410 349 16515.41 365.02 50848.82 88888.00 2018-12-15 03:34:41.910 349 16515.38 365.02 50848.79 88888.00 2018-12-15 03:34:42.910 349 16515.47 364.99 50848.78 88888.00 2018-12-15 03:34:43.410 349 16515.49 364.98 50848.76 88888.00 2018-12-15 03:34:43.910 349 16515.48 364.99 50848.76 88888.00 2018-12-15 03:34:44.410 349 16515.42 365.02 50848.80 88888.00 2018-12-15 03:34:44.910 349 16515.44 365.01 50848.84 88888.00 2018-12-15 03:34:45.410 349 16515.48 365.00 50848.77 88888.00 2018-12-15 03:34:45.910 349 16515.49 364.98 50848.78 88888.00 2018-12-15 03:34:46.410 349 16515.47 364.99 50848.84 88888.00 2018-12-15 03:34:46.910 349 16515.49 364.98 50848.77 88888.00 2018-12-15 03:34:47.410 349 16515.54 364.95 50848.72 88888.00 2018-12-15 03:34:47.910 349 16515.56 364.90 50848.76 88888.00 2018-12-15 03:34:48.410 349 16515.56 364.89 50848.76 88888.00 2018-12-15 03:34:48.910 349 16515.53 364.90 50848.78 88888.00 2018-12-15 03:34:49.410 349 16515.53 364.93 50848.81 88888.00 2018-12-15 03:34:49.910 349 16515.52 364.93 50848.81 88888.00 2018-12-15 03:34:50.410 349 16515.50 364.92 50848.85 88888.00 2018-12-15 03:34:50.910 349 16515.54 364.90 50848.84 88888.00 2018-12-15 03:34:51.410 349 16515.54 364.87 50848.80 88888.00 2018-12-15 03:34:51.910 349 16515.56 364.86 50848.79 88888.00 2018-12-15 03:34:53.410 349 16515.55 364.90 50848.78 88888.00 2018-12-15 03:34:53.910 349 16515.52 364.87 50848.74 88888.00 2018-12-15 03:34:54.410 349 16515.55 364.89 50848.76 88888.00 2018-12-15 03:34:54.910 349 16515.49 364.95 50848.78 88888.00 2018-12-15 03:34:55.410 349 16515.50 364.95 50848.77 88888.00 2018-12-15 03:34:55.910 349 16515.53 364.94 50848.79 88888.00 2018-12-15 03:34:56.410 349 16515.50 364.92 50848.77 88888.00 2018-12-15 03:34:56.910 349 16515.52 364.90 50848.82 88888.00 2018-12-15 03:34:57.410 349 16515.53 364.89 50848.81 88888.00 2018-12-15 03:34:57.910 349 16515.53 364.93 50848.79 88888.00 2018-12-15 03:34:58.411 349 16515.57 364.96 50848.85 88888.00 2018-12-15 03:34:58.911 349 16515.55 364.93 50848.85 88888.00 2018-12-15 03:34:59.411 349 16515.58 364.96 50848.82 88888.00 2018-12-15 03:34:59.911 349 16515.61 364.93 50848.79 88888.00 2018-12-15 03:35:00.411 349 16515.58 364.84 50848.85 88888.00 2018-12-15 03:35:00.911 349 16515.57 364.86 50848.86 88888.00 2018-12-15 03:35:01.411 349 16515.58 364.93 50848.89 88888.00 2018-12-15 03:35:01.911 349 16515.62 364.98 50848.89 88888.00 2018-12-15 03:35:02.911 349 16515.67 364.93 50848.86 88888.00 2018-12-15 03:35:03.411 349 16515.66 364.87 50848.81 88888.00 2018-12-15 03:35:03.911 349 16515.65 364.82 50848.85 88888.00 2018-12-15 03:35:04.411 349 16515.61 364.85 50848.86 88888.00 2018-12-15 03:35:04.911 349 16515.63 364.90 50848.84 88888.00 2018-12-15 03:35:05.411 349 16515.65 364.95 50848.81 88888.00 2018-12-15 03:35:05.911 349 16515.63 364.99 50848.78 88888.00 2018-12-15 03:35:06.411 349 16515.62 364.94 50848.86 88888.00 2018-12-15 03:35:06.911 349 16515.62 364.87 50848.82 88888.00 2018-12-15 03:35:07.411 349 16515.61 364.85 50848.82 88888.00 2018-12-15 03:35:07.911 349 16515.58 364.89 50848.85 88888.00 2018-12-15 03:35:08.411 349 16515.58 364.91 50848.85 88888.00 2018-12-15 03:35:08.911 349 16515.59 364.93 50848.84 88888.00 2018-12-15 03:35:09.411 349 16515.62 364.94 50848.86 88888.00 2018-12-15 03:35:09.911 349 16515.64 364.96 50848.86 88888.00 2018-12-15 03:35:10.411 349 16515.65 364.95 50848.88 88888.00 2018-12-15 03:35:10.911 349 16515.65 364.90 50848.84 88888.00 2018-12-15 03:35:11.411 349 16515.66 364.84 50848.79 88888.00 2018-12-15 03:35:11.911 349 16515.63 364.81 50848.75 88888.00 2018-12-15 03:35:12.411 349 16515.61 364.84 50848.79 88888.00 2018-12-15 03:35:12.911 349 16515.62 364.90 50848.80 88888.00 2018-12-15 03:35:13.411 349 16515.66 364.91 50848.81 88888.00 2018-12-15 03:35:13.911 349 16515.64 364.83 50848.78 88888.00 2018-12-15 03:35:14.411 349 16515.62 364.84 50848.77 88888.00 2018-12-15 03:35:14.911 349 16515.62 364.85 50848.77 88888.00 2018-12-15 03:35:15.411 349 16515.63 364.83 50848.79 88888.00 2018-12-15 03:35:15.911 349 16515.61 364.84 50848.82 88888.00 2018-12-15 03:35:16.411 349 16515.65 364.84 50848.77 88888.00 2018-12-15 03:35:16.911 349 16515.68 364.87 50848.77 88888.00 2018-12-15 03:35:17.411 349 16515.72 364.93 50848.76 88888.00 2018-12-15 03:35:17.911 349 16515.70 364.92 50848.84 88888.00 2018-12-15 03:35:18.411 349 16515.70 364.93 50848.81 88888.00 2018-12-15 03:35:18.911 349 16515.70 364.90 50848.79 88888.00 2018-12-15 03:35:19.411 349 16515.64 364.84 50848.79 88888.00 2018-12-15 03:35:19.911 349 16515.62 364.81 50848.80 88888.00 2018-12-15 03:35:20.411 349 16515.62 364.83 50848.74 88888.00 2018-12-15 03:35:20.911 349 16515.64 364.85 50848.72 88888.00 2018-12-15 03:35:21.411 349 16515.63 364.93 50848.76 88888.00 2018-12-15 03:35:21.911 349 16515.63 364.95 50848.71 88888.00 2018-12-15 03:35:22.911 349 16515.62 364.90 50848.80 88888.00 2018-12-15 03:35:23.411 349 16515.58 364.91 50848.78 88888.00 2018-12-15 03:35:23.911 349 16515.65 364.94 50848.80 88888.00 2018-12-15 03:35:24.411 349 16515.63 364.94 50848.79 88888.00 2018-12-15 03:35:24.911 349 16515.67 364.94 50848.76 88888.00 2018-12-15 03:35:25.411 349 16515.73 364.95 50848.76 88888.00 2018-12-15 03:35:25.911 349 16515.67 364.92 50848.77 88888.00 2018-12-15 03:35:26.411 349 16515.67 364.90 50848.78 88888.00 2018-12-15 03:35:26.911 349 16515.65 364.90 50848.72 88888.00 2018-12-15 03:35:27.411 349 16515.70 364.91 50848.76 88888.00 2018-12-15 03:35:27.912 349 16515.65 364.93 50848.79 88888.00 2018-12-15 03:35:28.412 349 16515.66 364.94 50848.79 88888.00 2018-12-15 03:35:28.912 349 16515.66 364.95 50848.81 88888.00 2018-12-15 03:35:29.412 349 16515.62 364.93 50848.82 88888.00 2018-12-15 03:35:29.912 349 16515.63 364.90 50848.85 88888.00 2018-12-15 03:35:30.912 349 16515.63 364.84 50848.87 88888.00 2018-12-15 03:35:31.412 349 16515.61 364.83 50848.82 88888.00 2018-12-15 03:35:31.912 349 16515.62 364.85 50848.84 88888.00 2018-12-15 03:35:32.412 349 16515.59 364.87 50848.84 88888.00 2018-12-15 03:35:32.912 349 16515.58 364.90 50848.87 88888.00 2018-12-15 03:35:33.412 349 16515.62 364.87 50848.87 88888.00 2018-12-15 03:35:33.912 349 16515.63 364.86 50848.91 88888.00 2018-12-15 03:35:34.412 349 16515.63 364.91 50848.91 88888.00 2018-12-15 03:35:34.912 349 16515.64 364.82 50848.88 88888.00 2018-12-15 03:35:35.412 349 16515.65 364.82 50848.80 88888.00 2018-12-15 03:35:35.912 349 16515.62 364.84 50848.79 88888.00 2018-12-15 03:35:36.412 349 16515.61 364.85 50848.86 88888.00 2018-12-15 03:35:36.912 349 16515.63 364.85 50848.89 88888.00 2018-12-15 03:35:37.412 349 16515.62 364.81 50848.85 88888.00 2018-12-15 03:35:37.912 349 16515.54 364.83 50848.81 88888.00 2018-12-15 03:35:38.412 349 16515.56 364.85 50848.84 88888.00 2018-12-15 03:35:38.912 349 16515.58 364.79 50848.85 88888.00 2018-12-15 03:35:39.412 349 16515.59 364.75 50848.87 88888.00 2018-12-15 03:35:39.912 349 16515.59 364.79 50848.81 88888.00 2018-12-15 03:35:40.912 349 16515.64 364.76 50848.80 88888.00 2018-12-15 03:35:41.412 349 16515.62 364.83 50848.79 88888.00 2018-12-15 03:35:41.912 349 16515.55 364.86 50848.86 88888.00 2018-12-15 03:35:42.412 349 16515.53 364.85 50848.93 88888.00 2018-12-15 03:35:42.912 349 16515.56 364.83 50848.82 88888.00 2018-12-15 03:35:43.412 349 16515.62 364.86 50848.84 88888.00 2018-12-15 03:35:43.912 349 16515.59 364.83 50848.86 88888.00 2018-12-15 03:35:44.412 349 16515.61 364.78 50848.87 88888.00 2018-12-15 03:35:44.912 349 16515.58 364.78 50848.78 88888.00 2018-12-15 03:35:45.412 349 16515.54 364.76 50848.78 88888.00 2018-12-15 03:35:45.912 349 16515.53 364.74 50848.81 88888.00 2018-12-15 03:35:46.412 349 16515.52 364.84 50848.86 88888.00 2018-12-15 03:35:46.912 349 16515.49 364.86 50848.91 88888.00 2018-12-15 03:35:47.412 349 16515.52 364.84 50848.87 88888.00 2018-12-15 03:35:47.912 349 16515.55 364.81 50848.90 88888.00 2018-12-15 03:35:48.412 349 16515.59 364.83 50848.87 88888.00 2018-12-15 03:35:48.912 349 16515.58 364.84 50848.87 88888.00 2018-12-15 03:35:49.412 349 16515.54 364.78 50848.90 88888.00 2018-12-15 03:35:49.912 349 16515.50 364.73 50848.87 88888.00 2018-12-15 03:35:50.412 349 16515.50 364.74 50848.91 88888.00 2018-12-15 03:35:50.912 349 16515.48 364.73 50848.91 88888.00 2018-12-15 03:35:51.412 349 16515.47 364.77 50848.86 88888.00 2018-12-15 03:35:51.912 349 16515.50 364.78 50848.91 88888.00 2018-12-15 03:35:52.412 349 16515.52 364.85 50848.97 88888.00 2018-12-15 03:35:52.912 349 16515.54 364.90 50848.95 88888.00 2018-12-15 03:35:53.412 349 16515.54 364.85 50848.88 88888.00 2018-12-15 03:35:53.912 349 16515.53 364.83 50848.84 88888.00 2018-12-15 03:35:54.412 349 16515.53 364.79 50848.85 88888.00 2018-12-15 03:35:54.912 349 16515.55 364.84 50848.90 88888.00 2018-12-15 03:35:55.412 349 16515.59 364.81 50848.84 88888.00 2018-12-15 03:35:55.913 349 16515.56 364.87 50848.79 88888.00 2018-12-15 03:35:56.413 349 16515.52 364.91 50848.79 88888.00 2018-12-15 03:35:56.913 349 16515.52 364.86 50848.82 88888.00 2018-12-15 03:35:57.413 349 16515.57 364.89 50848.82 88888.00 2018-12-15 03:35:57.913 349 16515.62 364.91 50848.84 88888.00 2018-12-15 03:35:58.413 349 16515.63 364.95 50848.82 88888.00 2018-12-15 03:35:58.913 349 16515.66 364.98 50848.84 88888.00 2018-12-15 03:35:59.413 349 16515.64 364.94 50848.84 88888.00 2018-12-15 03:35:59.913 349 16515.62 364.91 50848.93 88888.00 2018-12-15 03:36:00.413 349 16515.57 364.93 50848.93 88888.00 2018-12-15 03:36:00.913 349 16515.59 365.02 50848.85 88888.00 2018-12-15 03:36:01.413 349 16515.61 365.01 50848.84 88888.00 2018-12-15 03:36:01.913 349 16515.62 364.96 50848.86 88888.00 2018-12-15 03:36:02.413 349 16515.63 364.95 50848.84 88888.00 2018-12-15 03:36:02.913 349 16515.63 365.01 50848.84 88888.00 2018-12-15 03:36:03.413 349 16515.61 364.99 50848.82 88888.00 2018-12-15 03:36:04.413 349 16515.66 364.94 50848.85 88888.00 2018-12-15 03:36:04.913 349 16515.63 364.98 50848.88 88888.00 2018-12-15 03:36:05.413 349 16515.65 364.91 50848.81 88888.00 2018-12-15 03:36:05.913 349 16515.68 364.87 50848.80 88888.00 2018-12-15 03:36:06.413 349 16515.71 364.92 50848.81 88888.00 2018-12-15 03:36:06.913 349 16515.70 364.95 50848.82 88888.00 2018-12-15 03:36:07.413 349 16515.67 364.95 50848.79 88888.00 2018-12-15 03:36:07.913 349 16515.67 364.98 50848.77 88888.00 2018-12-15 03:36:08.413 349 16515.71 365.00 50848.76 88888.00 2018-12-15 03:36:08.913 349 16515.73 364.98 50848.77 88888.00 2018-12-15 03:36:09.413 349 16515.73 364.90 50848.79 88888.00 2018-12-15 03:36:09.913 349 16515.76 364.93 50848.82 88888.00 2018-12-15 03:36:10.413 349 16515.74 364.99 50848.86 88888.00 2018-12-15 03:36:10.913 349 16515.79 364.95 50848.87 88888.00 2018-12-15 03:36:11.413 349 16515.76 365.02 50848.87 88888.00 2018-12-15 03:36:11.913 349 16515.74 365.02 50848.85 88888.00 2018-12-15 03:36:12.413 349 16515.74 364.98 50848.81 88888.00 2018-12-15 03:36:12.913 349 16515.76 364.98 50848.79 88888.00 2018-12-15 03:36:13.413 349 16515.72 364.96 50848.79 88888.00 2018-12-15 03:36:14.413 349 16515.74 365.01 50848.76 88888.00 2018-12-15 03:36:14.913 349 16515.74 365.04 50848.79 88888.00 2018-12-15 03:36:15.413 349 16515.79 365.00 50848.84 88888.00 2018-12-15 03:36:15.913 349 16515.73 364.96 50848.78 88888.00 2018-12-15 03:36:16.413 349 16515.72 364.96 50848.80 88888.00 2018-12-15 03:36:16.913 349 16515.71 365.00 50848.86 88888.00 2018-12-15 03:36:17.413 349 16515.72 364.93 50848.82 88888.00 2018-12-15 03:36:17.913 349 16515.74 364.90 50848.77 88888.00 2018-12-15 03:36:18.413 349 16515.70 364.92 50848.75 88888.00 2018-12-15 03:36:18.913 349 16515.70 364.91 50848.79 88888.00 2018-12-15 03:36:19.413 349 16515.67 364.91 50848.77 88888.00 2018-12-15 03:36:19.913 349 16515.68 364.93 50848.71 88888.00 2018-12-15 03:36:20.404 349 16515.72 364.96 50848.70 88888.00 2018-12-15 03:36:20.904 349 16515.68 364.98 50848.75 88888.00 2018-12-15 03:36:21.404 349 16515.73 365.00 50848.78 88888.00 2018-12-15 03:36:21.904 349 16515.74 365.00 50848.81 88888.00 2018-12-15 03:36:22.404 349 16515.73 364.96 50848.85 88888.00 2018-12-15 03:36:22.904 349 16515.74 364.99 50848.84 88888.00 2018-12-15 03:36:23.404 349 16515.70 365.02 50848.81 88888.00 2018-12-15 03:36:24.404 349 16515.67 364.94 50848.84 88888.00 2018-12-15 03:36:24.904 349 16515.65 364.89 50848.81 88888.00 2018-12-15 03:36:25.404 349 16515.64 364.91 50848.77 88888.00 2018-12-15 03:36:25.904 349 16515.67 364.92 50848.86 88888.00 2018-12-15 03:36:26.404 349 16515.74 364.94 50848.89 88888.00 2018-12-15 03:36:26.904 349 16515.70 364.94 50848.85 88888.00 2018-12-15 03:36:27.404 349 16515.72 365.00 50848.85 88888.00 2018-12-15 03:36:27.904 349 16515.72 365.01 50848.88 88888.00 2018-12-15 03:36:28.404 349 16515.76 364.96 50848.89 88888.00 2018-12-15 03:36:28.904 349 16515.79 365.00 50848.86 88888.00 2018-12-15 03:36:29.404 349 16515.71 364.96 50848.79 88888.00 2018-12-15 03:36:29.904 349 16515.71 364.94 50848.80 88888.00 2018-12-15 03:36:30.404 349 16515.75 364.93 50848.79 88888.00 2018-12-15 03:36:30.904 349 16515.75 364.92 50848.78 88888.00 2018-12-15 03:36:31.404 349 16515.68 364.89 50848.79 88888.00 2018-12-15 03:36:31.904 349 16515.70 364.92 50848.89 88888.00 2018-12-15 03:36:32.404 349 16515.68 364.93 50848.87 88888.00 2018-12-15 03:36:32.904 349 16515.67 364.90 50848.82 88888.00 2018-12-15 03:36:33.404 349 16515.74 364.91 50848.82 88888.00 2018-12-15 03:36:33.904 349 16515.77 364.92 50848.86 88888.00 2018-12-15 03:36:34.404 349 16515.77 365.01 50848.84 88888.00 2018-12-15 03:36:34.904 349 16515.74 364.99 50848.87 88888.00 2018-12-15 03:36:35.404 349 16515.76 364.94 50848.93 88888.00 2018-12-15 03:36:35.904 349 16515.80 364.96 50848.91 88888.00 2018-12-15 03:36:36.404 349 16515.82 365.01 50848.86 88888.00 2018-12-15 03:36:36.904 349 16515.80 365.00 50848.87 88888.00 2018-12-15 03:36:37.404 349 16515.81 365.00 50848.93 88888.00 2018-12-15 03:36:37.904 349 16515.75 365.02 50848.91 88888.00 2018-12-15 03:36:38.404 349 16515.79 364.95 50848.90 88888.00 2018-12-15 03:36:38.904 349 16515.82 364.99 50848.86 88888.00 2018-12-15 03:36:39.404 349 16515.75 365.02 50848.85 88888.00 2018-12-15 03:36:39.904 349 16515.75 365.00 50848.86 88888.00 2018-12-15 03:36:40.404 349 16515.73 364.98 50848.87 88888.00 2018-12-15 03:36:40.904 349 16515.76 365.02 50848.90 88888.00 2018-12-15 03:36:41.404 349 16515.72 365.07 50848.90 88888.00 2018-12-15 03:36:41.904 349 16515.73 365.08 50848.84 88888.00 2018-12-15 03:36:42.404 349 16515.76 365.01 50848.84 88888.00 2018-12-15 03:36:42.904 349 16515.81 365.02 50848.86 88888.00 2018-12-15 03:36:43.404 349 16515.74 364.98 50848.87 88888.00 2018-12-15 03:36:43.904 349 16515.76 364.95 50848.82 88888.00 2018-12-15 03:36:44.404 349 16515.79 364.94 50848.84 88888.00 2018-12-15 03:36:44.904 349 16515.80 364.93 50848.85 88888.00 2018-12-15 03:36:45.404 349 16515.76 364.93 50848.85 88888.00 2018-12-15 03:36:45.904 349 16515.76 364.94 50848.85 88888.00 2018-12-15 03:36:46.404 349 16515.72 364.92 50848.84 88888.00 2018-12-15 03:36:46.904 349 16515.76 364.91 50848.80 88888.00 2018-12-15 03:36:47.404 349 16515.81 364.92 50848.84 88888.00 2018-12-15 03:36:47.904 349 16515.81 364.95 50848.85 88888.00 2018-12-15 03:36:48.404 349 16515.81 364.91 50848.89 88888.00 2018-12-15 03:36:48.904 349 16515.81 364.92 50848.88 88888.00 2018-12-15 03:36:49.405 349 16515.77 364.90 50848.86 88888.00 2018-12-15 03:36:49.905 349 16515.79 364.87 50848.85 88888.00 2018-12-15 03:36:50.405 349 16515.75 364.92 50848.79 88888.00 2018-12-15 03:36:50.905 349 16515.74 364.98 50848.84 88888.00 2018-12-15 03:36:51.405 349 16515.80 364.96 50848.80 88888.00 2018-12-15 03:36:51.905 349 16515.82 364.95 50848.80 88888.00 2018-12-15 03:36:52.405 349 16515.80 364.90 50848.85 88888.00 2018-12-15 03:36:52.905 349 16515.76 364.99 50848.86 88888.00 2018-12-15 03:36:53.405 349 16515.75 365.02 50848.84 88888.00 2018-12-15 03:36:53.905 349 16515.77 364.94 50848.82 88888.00 2018-12-15 03:36:54.405 349 16515.75 364.96 50848.84 88888.00 2018-12-15 03:36:54.905 349 16515.77 364.96 50848.87 88888.00 2018-12-15 03:36:55.405 349 16515.73 364.98 50848.85 88888.00 2018-12-15 03:36:55.905 349 16515.76 364.93 50848.79 88888.00 2018-12-15 03:36:56.405 349 16515.80 364.96 50848.78 88888.00 2018-12-15 03:36:56.905 349 16515.79 364.96 50848.77 88888.00 2018-12-15 03:36:57.405 349 16515.83 364.86 50848.77 88888.00 2018-12-15 03:36:57.905 349 16515.82 364.90 50848.81 88888.00 2018-12-15 03:36:58.405 349 16515.75 364.87 50848.82 88888.00 2018-12-15 03:36:58.905 349 16515.81 364.85 50848.84 88888.00 2018-12-15 03:36:59.405 349 16515.76 364.84 50848.84 88888.00 2018-12-15 03:36:59.905 349 16515.74 364.90 50848.90 88888.00 2018-12-15 03:37:00.405 349 16515.75 364.91 50848.98 88888.00 2018-12-15 03:37:00.905 349 16515.77 364.90 50848.90 88888.00 2018-12-15 03:37:01.405 349 16515.82 364.86 50848.84 88888.00 2018-12-15 03:37:01.905 349 16515.84 364.84 50848.81 88888.00 2018-12-15 03:37:02.405 349 16515.84 364.91 50848.82 88888.00 2018-12-15 03:37:02.905 349 16515.84 364.93 50848.86 88888.00 2018-12-15 03:37:03.405 349 16515.85 364.93 50848.85 88888.00 2018-12-15 03:37:03.905 349 16515.85 364.93 50848.84 88888.00 2018-12-15 03:37:04.405 349 16515.81 364.92 50848.86 88888.00 2018-12-15 03:37:04.905 349 16515.84 364.99 50848.82 88888.00 2018-12-15 03:37:05.405 349 16515.82 364.96 50848.79 88888.00 2018-12-15 03:37:05.905 349 16515.83 364.91 50848.81 88888.00 2018-12-15 03:37:06.405 349 16515.83 364.84 50848.81 88888.00 2018-12-15 03:37:06.905 349 16515.82 364.84 50848.80 88888.00 2018-12-15 03:37:07.405 349 16515.84 364.85 50848.82 88888.00 2018-12-15 03:37:07.905 349 16515.86 364.84 50848.80 88888.00 2018-12-15 03:37:08.405 349 16515.82 364.89 50848.81 88888.00 2018-12-15 03:37:08.905 349 16515.80 364.91 50848.79 88888.00 2018-12-15 03:37:09.405 349 16515.81 364.93 50848.82 88888.00 2018-12-15 03:37:09.905 349 16515.76 364.94 50848.89 88888.00 2018-12-15 03:37:10.405 349 16515.74 364.98 50848.85 88888.00 2018-12-15 03:37:10.905 349 16515.73 364.99 50848.84 88888.00 2018-12-15 03:37:11.405 349 16515.75 365.00 50848.80 88888.00 2018-12-15 03:37:11.905 349 16515.76 364.96 50848.79 88888.00 2018-12-15 03:37:12.405 349 16515.79 364.98 50848.81 88888.00 2018-12-15 03:37:12.905 349 16515.74 364.95 50848.77 88888.00 2018-12-15 03:37:13.405 349 16515.74 364.96 50848.77 88888.00 2018-12-15 03:37:13.905 349 16515.79 364.92 50848.84 88888.00 2018-12-15 03:37:14.405 349 16515.83 364.94 50848.82 88888.00 2018-12-15 03:37:14.905 349 16515.90 364.96 50848.77 88888.00 2018-12-15 03:37:15.405 349 16515.88 364.93 50848.76 88888.00 2018-12-15 03:37:15.905 349 16515.85 364.84 50848.76 88888.00 2018-12-15 03:37:16.405 349 16515.79 364.87 50848.75 88888.00 2018-12-15 03:37:16.905 349 16515.81 364.92 50848.76 88888.00 2018-12-15 03:37:17.405 349 16515.81 364.93 50848.77 88888.00 2018-12-15 03:37:17.905 349 16515.79 364.94 50848.77 88888.00 2018-12-15 03:37:18.405 349 16515.81 364.91 50848.75 88888.00 2018-12-15 03:37:18.905 349 16515.81 364.93 50848.71 88888.00 2018-12-15 03:37:19.406 349 16515.81 364.84 50848.72 88888.00 2018-12-15 03:37:19.906 349 16515.75 364.82 50848.77 88888.00 2018-12-15 03:37:20.406 349 16515.77 364.78 50848.77 88888.00 2018-12-15 03:37:20.906 349 16515.82 364.78 50848.76 88888.00 2018-12-15 03:37:21.406 349 16515.77 364.82 50848.74 88888.00 2018-12-15 03:37:21.906 349 16515.75 364.84 50848.72 88888.00 2018-12-15 03:37:22.406 349 16515.73 364.74 50848.75 88888.00 2018-12-15 03:37:22.906 349 16515.75 364.59 50848.78 88888.00 2018-12-15 03:37:23.406 349 16515.75 364.66 50848.75 88888.00 2018-12-15 03:37:23.906 349 16515.74 364.70 50848.76 88888.00 2018-12-15 03:37:24.406 349 16515.75 364.70 50848.77 88888.00 2018-12-15 03:37:24.906 349 16515.77 364.73 50848.76 88888.00 2018-12-15 03:37:25.406 349 16515.77 364.79 50848.76 88888.00 2018-12-15 03:37:25.906 349 16515.75 364.84 50848.79 88888.00 2018-12-15 03:37:26.406 349 16515.71 364.77 50848.87 88888.00 2018-12-15 03:37:26.906 349 16515.71 364.73 50848.86 88888.00 2018-12-15 03:37:27.406 349 16515.68 364.73 50848.81 88888.00 2018-12-15 03:37:27.906 349 16515.70 364.72 50848.78 88888.00 2018-12-15 03:37:28.406 349 16515.67 364.70 50848.79 88888.00 2018-12-15 03:37:28.906 349 16515.70 364.72 50848.76 88888.00 2018-12-15 03:37:29.406 349 16515.71 364.75 50848.74 88888.00 2018-12-15 03:37:29.906 349 16515.68 364.73 50848.79 88888.00 2018-12-15 03:37:30.406 349 16515.67 364.73 50848.80 88888.00 2018-12-15 03:37:30.906 349 16515.63 364.75 50848.78 88888.00 2018-12-15 03:37:31.406 349 16515.61 364.75 50848.82 88888.00 2018-12-15 03:37:31.906 349 16515.61 364.75 50848.88 88888.00 2018-12-15 03:37:32.406 349 16515.61 364.82 50848.89 88888.00 2018-12-15 03:37:32.906 349 16515.61 364.84 50848.84 88888.00 2018-12-15 03:37:33.406 349 16515.67 364.81 50848.80 88888.00 2018-12-15 03:37:33.906 349 16515.73 364.82 50848.75 88888.00 2018-12-15 03:37:34.406 349 16515.70 364.81 50848.71 88888.00 2018-12-15 03:37:34.906 349 16515.71 364.85 50848.74 88888.00 2018-12-15 03:37:35.906 349 16515.73 364.82 50848.74 88888.00 2018-12-15 03:37:36.406 349 16515.67 364.81 50848.74 88888.00 2018-12-15 03:37:36.906 349 16515.67 364.82 50848.75 88888.00 2018-12-15 03:37:37.406 349 16515.65 364.85 50848.77 88888.00 2018-12-15 03:37:37.906 349 16515.66 364.79 50848.74 88888.00 2018-12-15 03:37:38.406 349 16515.67 364.76 50848.76 88888.00 2018-12-15 03:37:38.906 349 16515.65 364.75 50848.80 88888.00 2018-12-15 03:37:39.406 349 16515.68 364.77 50848.80 88888.00 2018-12-15 03:37:39.906 349 16515.72 364.78 50848.78 88888.00 2018-12-15 03:37:40.406 349 16515.67 364.79 50848.79 88888.00 2018-12-15 03:37:40.906 349 16515.68 364.78 50848.77 88888.00 2018-12-15 03:37:41.406 349 16515.66 364.84 50848.82 88888.00 2018-12-15 03:37:41.906 349 16515.66 364.84 50848.79 88888.00 2018-12-15 03:37:42.406 349 16515.64 364.86 50848.81 88888.00 2018-12-15 03:37:42.906 349 16515.64 364.84 50848.78 88888.00 2018-12-15 03:37:43.406 349 16515.63 364.77 50848.76 88888.00 2018-12-15 03:37:43.906 349 16515.65 364.77 50848.76 88888.00 2018-12-15 03:37:44.406 349 16515.67 364.82 50848.74 88888.00 2018-12-15 03:37:44.906 349 16515.65 364.76 50848.77 88888.00 2018-12-15 03:37:45.406 349 16515.64 364.83 50848.77 88888.00 2018-12-15 03:37:45.906 349 16515.66 364.74 50848.77 88888.00 2018-12-15 03:37:46.406 349 16515.65 364.77 50848.81 88888.00 2018-12-15 03:37:46.906 349 16515.68 364.83 50848.84 88888.00 2018-12-15 03:37:47.406 349 16515.65 364.77 50848.84 88888.00 2018-12-15 03:37:47.906 349 16515.59 364.77 50848.77 88888.00 2018-12-15 03:37:48.406 349 16515.63 364.82 50848.86 88888.00 2018-12-15 03:37:48.906 349 16515.64 364.82 50848.81 88888.00 2018-12-15 03:37:49.406 349 16515.63 364.84 50848.74 88888.00 2018-12-15 03:37:49.906 349 16515.62 364.81 50848.72 88888.00 2018-12-15 03:37:50.406 349 16515.64 364.79 50848.69 88888.00 2018-12-15 03:37:50.907 349 16515.63 364.77 50848.67 88888.00 2018-12-15 03:37:51.407 349 16515.59 364.77 50848.65 88888.00 2018-12-15 03:37:51.907 349 16515.64 364.79 50848.69 88888.00 2018-12-15 03:37:52.407 349 16515.65 364.75 50848.68 88888.00 2018-12-15 03:37:52.907 349 16515.63 364.78 50848.71 88888.00 2018-12-15 03:37:53.907 349 16515.65 364.78 50848.78 88888.00 2018-12-15 03:37:54.407 349 16515.64 364.75 50848.80 88888.00 2018-12-15 03:37:54.907 349 16515.61 364.67 50848.82 88888.00 2018-12-15 03:37:55.407 349 16515.57 364.72 50848.82 88888.00 2018-12-15 03:37:55.907 349 16515.62 364.72 50848.79 88888.00 2018-12-15 03:37:56.407 349 16515.62 364.81 50848.77 88888.00 2018-12-15 03:37:56.907 349 16515.54 364.79 50848.84 88888.00 2018-12-15 03:37:57.407 349 16515.52 364.76 50848.84 88888.00 2018-12-15 03:37:57.907 349 16515.57 364.76 50848.79 88888.00 2018-12-15 03:37:58.407 349 16515.58 364.77 50848.76 88888.00 2018-12-15 03:37:58.907 349 16515.63 364.72 50848.74 88888.00 2018-12-15 03:37:59.407 349 16515.65 364.72 50848.75 88888.00 2018-12-15 03:37:59.907 349 16515.65 364.66 50848.75 88888.00 2018-12-15 03:38:00.407 349 16515.61 364.65 50848.80 88888.00 2018-12-15 03:38:00.907 349 16515.62 364.68 50848.79 88888.00 2018-12-15 03:38:01.407 349 16515.63 364.68 50848.72 88888.00 2018-12-15 03:38:01.907 349 16515.63 364.64 50848.80 88888.00 2018-12-15 03:38:02.407 349 16515.64 364.64 50848.82 88888.00 2018-12-15 03:38:02.907 349 16515.66 364.57 50848.79 88888.00 2018-12-15 03:38:03.407 349 16515.65 364.61 50848.81 88888.00 2018-12-15 03:38:03.907 349 16515.63 364.61 50848.79 88888.00 2018-12-15 03:38:04.407 349 16515.65 364.64 50848.84 88888.00 2018-12-15 03:38:04.907 349 16515.68 364.66 50848.82 88888.00 2018-12-15 03:38:05.407 349 16515.71 364.67 50848.82 88888.00 2018-12-15 03:38:05.907 349 16515.71 364.65 50848.81 88888.00 2018-12-15 03:38:06.407 349 16515.67 364.58 50848.78 88888.00 2018-12-15 03:38:06.907 349 16515.71 364.57 50848.76 88888.00 2018-12-15 03:38:07.407 349 16515.68 364.57 50848.79 88888.00 2018-12-15 03:38:07.907 349 16515.68 364.60 50848.75 88888.00 2018-12-15 03:38:08.407 349 16515.70 364.57 50848.72 88888.00 2018-12-15 03:38:08.907 349 16515.70 364.61 50848.72 88888.00 2018-12-15 03:38:09.407 349 16515.70 364.57 50848.75 88888.00 2018-12-15 03:38:09.907 349 16515.72 364.56 50848.76 88888.00 2018-12-15 03:38:10.407 349 16515.75 364.63 50848.76 88888.00 2018-12-15 03:38:10.907 349 16515.76 364.68 50848.68 88888.00 2018-12-15 03:38:11.407 349 16515.75 364.69 50848.69 88888.00 2018-12-15 03:38:11.907 349 16515.79 364.66 50848.68 88888.00 2018-12-15 03:38:12.407 349 16515.82 364.63 50848.68 88888.00 2018-12-15 03:38:12.907 349 16515.76 364.59 50848.75 88888.00 2018-12-15 03:38:13.407 349 16515.75 364.58 50848.76 88888.00 2018-12-15 03:38:13.907 349 16515.80 364.65 50848.71 88888.00 2018-12-15 03:38:14.407 349 16515.81 364.74 50848.69 88888.00 2018-12-15 03:38:14.907 349 16515.79 364.69 50848.74 88888.00 2018-12-15 03:38:15.407 349 16515.77 364.65 50848.75 88888.00 2018-12-15 03:38:15.907 349 16515.81 364.66 50848.76 88888.00 2018-12-15 03:38:16.407 349 16515.83 364.66 50848.74 88888.00 2018-12-15 03:38:16.907 349 16515.84 364.65 50848.77 88888.00 2018-12-15 03:38:17.407 349 16515.79 364.66 50848.86 88888.00 2018-12-15 03:38:17.907 349 16515.77 364.65 50848.84 88888.00 2018-12-15 03:38:18.407 349 16515.79 364.67 50848.76 88888.00 2018-12-15 03:38:18.908 349 16515.74 364.65 50848.78 88888.00 2018-12-15 03:38:19.408 349 16515.73 364.59 50848.84 88888.00 2018-12-15 03:38:19.908 349 16515.80 364.58 50848.82 88888.00 2018-12-15 03:38:20.408 349 16515.79 364.66 50848.77 88888.00 2018-12-15 03:38:20.908 349 16515.80 364.63 50848.78 88888.00 2018-12-15 03:38:21.408 349 16515.79 364.61 50848.77 88888.00 2018-12-15 03:38:21.908 349 16515.81 364.66 50848.81 88888.00 2018-12-15 03:38:22.408 349 16515.82 364.66 50848.79 88888.00 2018-12-15 03:38:22.908 349 16515.77 364.67 50848.79 88888.00 2018-12-15 03:38:23.408 349 16515.74 364.67 50848.77 88888.00 2018-12-15 03:38:23.908 349 16515.82 364.68 50848.76 88888.00 2018-12-15 03:38:24.408 349 16515.81 364.72 50848.75 88888.00 2018-12-15 03:38:24.908 349 16515.85 364.75 50848.77 88888.00 2018-12-15 03:38:25.408 349 16515.85 364.74 50848.75 88888.00 2018-12-15 03:38:25.908 349 16515.81 364.75 50848.79 88888.00 2018-12-15 03:38:26.408 349 16515.82 364.75 50848.77 88888.00 2018-12-15 03:38:27.408 349 16515.82 364.72 50848.76 88888.00 2018-12-15 03:38:27.908 349 16515.82 364.73 50848.79 88888.00 2018-12-15 03:38:28.408 349 16515.83 364.74 50848.76 88888.00 2018-12-15 03:38:28.908 349 16515.83 364.73 50848.77 88888.00 2018-12-15 03:38:29.408 349 16515.84 364.73 50848.81 88888.00 2018-12-15 03:38:29.908 349 16515.82 364.72 50848.81 88888.00 2018-12-15 03:38:30.408 349 16515.81 364.74 50848.89 88888.00 2018-12-15 03:38:30.908 349 16515.83 364.70 50848.86 88888.00 2018-12-15 03:38:31.408 349 16515.81 364.70 50848.82 88888.00 2018-12-15 03:38:31.908 349 16515.86 364.68 50848.80 88888.00 2018-12-15 03:38:32.408 349 16515.85 364.69 50848.76 88888.00 2018-12-15 03:38:32.908 349 16515.84 364.65 50848.77 88888.00 2018-12-15 03:38:33.408 349 16515.86 364.68 50848.78 88888.00 2018-12-15 03:38:33.908 349 16515.84 364.68 50848.75 88888.00 2018-12-15 03:38:34.408 349 16515.83 364.65 50848.80 88888.00 2018-12-15 03:38:34.908 349 16515.83 364.69 50848.86 88888.00 2018-12-15 03:38:35.408 349 16515.85 364.68 50848.81 88888.00 2018-12-15 03:38:35.908 349 16515.86 364.70 50848.77 88888.00 2018-12-15 03:38:36.408 349 16515.86 364.68 50848.79 88888.00 2018-12-15 03:38:37.408 349 16515.81 364.66 50848.79 88888.00 2018-12-15 03:38:37.908 349 16515.83 364.66 50848.77 88888.00 2018-12-15 03:38:38.408 349 16515.85 364.68 50848.80 88888.00 2018-12-15 03:38:38.908 349 16515.85 364.69 50848.80 88888.00 2018-12-15 03:38:39.408 349 16515.86 364.73 50848.79 88888.00 2018-12-15 03:38:39.908 349 16515.89 364.66 50848.84 88888.00 2018-12-15 03:38:40.408 349 16515.82 364.68 50848.84 88888.00 2018-12-15 03:38:40.908 349 16515.83 364.70 50848.78 88888.00 2018-12-15 03:38:41.408 349 16515.88 364.74 50848.86 88888.00 2018-12-15 03:38:41.908 349 16515.88 364.68 50848.88 88888.00 2018-12-15 03:38:42.408 349 16515.89 364.63 50848.86 88888.00 2018-12-15 03:38:42.908 349 16515.89 364.65 50848.81 88888.00 2018-12-15 03:38:43.408 349 16515.88 364.68 50848.81 88888.00 2018-12-15 03:38:43.908 349 16515.89 364.66 50848.80 88888.00 2018-12-15 03:38:44.408 349 16515.88 364.64 50848.81 88888.00 2018-12-15 03:38:44.908 349 16515.88 364.60 50848.79 88888.00 2018-12-15 03:38:45.408 349 16515.89 364.64 50848.79 88888.00 2018-12-15 03:38:45.908 349 16515.88 364.68 50848.87 88888.00 2018-12-15 03:38:46.408 349 16515.89 364.68 50848.86 88888.00 2018-12-15 03:38:47.409 349 16515.90 364.64 50848.76 88888.00 2018-12-15 03:38:47.909 349 16515.90 364.64 50848.78 88888.00 2018-12-15 03:38:48.409 349 16515.90 364.72 50848.80 88888.00 2018-12-15 03:38:48.909 349 16515.90 364.68 50848.75 88888.00 2018-12-15 03:38:49.409 349 16515.92 364.68 50848.74 88888.00 2018-12-15 03:38:49.909 349 16515.94 364.74 50848.69 88888.00 2018-12-15 03:38:50.409 349 16515.92 364.66 50848.76 88888.00 2018-12-15 03:38:50.909 349 16515.91 364.59 50848.80 88888.00 2018-12-15 03:38:51.409 349 16515.94 364.64 50848.85 88888.00 2018-12-15 03:38:51.909 349 16515.96 364.57 50848.78 88888.00 2018-12-15 03:38:52.409 349 16515.89 364.57 50848.79 88888.00 2018-12-15 03:38:52.909 349 16515.86 364.60 50848.78 88888.00 2018-12-15 03:38:53.409 349 16515.85 364.61 50848.81 88888.00 2018-12-15 03:38:53.909 349 16515.90 364.65 50848.86 88888.00 2018-12-15 03:38:54.409 349 16515.90 364.65 50848.87 88888.00 2018-12-15 03:38:54.909 349 16515.86 364.61 50848.82 88888.00 2018-12-15 03:38:55.409 349 16515.84 364.60 50848.84 88888.00 2018-12-15 03:38:55.909 349 16515.90 364.66 50848.81 88888.00 2018-12-15 03:38:56.409 349 16515.89 364.66 50848.76 88888.00 2018-12-15 03:38:56.909 349 16515.92 364.59 50848.75 88888.00 2018-12-15 03:38:57.409 349 16515.94 364.66 50848.76 88888.00 2018-12-15 03:38:57.909 349 16515.98 364.67 50848.76 88888.00 2018-12-15 03:38:58.409 349 16515.97 364.65 50848.79 88888.00 2018-12-15 03:38:58.909 349 16515.98 364.69 50848.84 88888.00 2018-12-15 03:38:59.409 349 16515.96 364.72 50848.75 88888.00 2018-12-15 03:38:59.909 349 16515.94 364.72 50848.72 88888.00 2018-12-15 03:39:00.409 349 16515.97 364.67 50848.77 88888.00 2018-12-15 03:39:00.909 349 16516.01 364.68 50848.82 88888.00 2018-12-15 03:39:01.409 349 16515.98 364.67 50848.79 88888.00 2018-12-15 03:39:01.909 349 16515.93 364.70 50848.77 88888.00 2018-12-15 03:39:02.409 349 16515.91 364.74 50848.74 88888.00 2018-12-15 03:39:02.909 349 16515.92 364.69 50848.72 88888.00 2018-12-15 03:39:03.409 349 16515.96 364.60 50848.77 88888.00 2018-12-15 03:39:03.909 349 16515.99 364.63 50848.77 88888.00 2018-12-15 03:39:04.409 349 16516.01 364.65 50848.76 88888.00 2018-12-15 03:39:04.909 349 16516.05 364.66 50848.78 88888.00 2018-12-15 03:39:05.409 349 16516.00 364.68 50848.79 88888.00 2018-12-15 03:39:05.909 349 16515.98 364.64 50848.71 88888.00 2018-12-15 03:39:06.409 349 16515.97 364.60 50848.69 88888.00 2018-12-15 03:39:06.909 349 16515.99 364.63 50848.75 88888.00 2018-12-15 03:39:07.409 349 16515.98 364.57 50848.75 88888.00 2018-12-15 03:39:07.909 349 16515.93 364.56 50848.77 88888.00 2018-12-15 03:39:08.409 349 16515.94 364.57 50848.77 88888.00 2018-12-15 03:39:08.909 349 16515.97 364.58 50848.78 88888.00 2018-12-15 03:39:09.409 349 16515.98 364.63 50848.72 88888.00 2018-12-15 03:39:09.909 349 16515.94 364.66 50848.74 88888.00 2018-12-15 03:39:10.409 349 16515.92 364.68 50848.77 88888.00 2018-12-15 03:39:10.909 349 16515.92 364.67 50848.74 88888.00 2018-12-15 03:39:11.409 349 16515.90 364.63 50848.76 88888.00 2018-12-15 03:39:11.909 349 16515.86 364.66 50848.77 88888.00 2018-12-15 03:39:12.410 349 16515.89 364.67 50848.75 88888.00 2018-12-15 03:39:12.910 349 16515.86 364.61 50848.77 88888.00 2018-12-15 03:39:13.410 349 16515.89 364.69 50848.78 88888.00 2018-12-15 03:39:13.910 349 16515.96 364.72 50848.76 88888.00 2018-12-15 03:39:14.410 349 16515.94 364.75 50848.77 88888.00 2018-12-15 03:39:14.910 349 16515.94 364.81 50848.78 88888.00 2018-12-15 03:39:15.410 349 16515.91 364.81 50848.72 88888.00 2018-12-15 03:39:15.910 349 16515.85 364.70 50848.80 88888.00 2018-12-15 03:39:16.410 349 16515.91 364.67 50848.85 88888.00 2018-12-15 03:39:16.910 349 16515.91 364.70 50848.78 88888.00 2018-12-15 03:39:17.410 349 16515.91 364.73 50848.77 88888.00 2018-12-15 03:39:17.910 349 16515.93 364.69 50848.84 88888.00 2018-12-15 03:39:18.410 349 16515.90 364.69 50848.84 88888.00 2018-12-15 03:39:18.910 349 16515.85 364.75 50848.81 88888.00 2018-12-15 03:39:19.410 349 16515.84 364.73 50848.82 88888.00 2018-12-15 03:39:19.910 349 16515.86 364.72 50848.82 88888.00 2018-12-15 03:39:20.410 349 16515.86 364.72 50848.78 88888.00 2018-12-15 03:39:20.910 349 16515.93 364.73 50848.79 88888.00 2018-12-15 03:39:21.410 349 16515.94 364.69 50848.85 88888.00 2018-12-15 03:39:21.910 349 16515.88 364.69 50848.87 88888.00 2018-12-15 03:39:22.410 349 16515.91 364.75 50848.88 88888.00 2018-12-15 03:39:22.910 349 16515.89 364.75 50848.88 88888.00 2018-12-15 03:39:23.410 349 16515.90 364.75 50848.88 88888.00 2018-12-15 03:39:23.910 349 16515.91 364.73 50848.93 88888.00 2018-12-15 03:39:24.410 349 16515.91 364.67 50848.93 88888.00 2018-12-15 03:39:24.910 349 16515.92 364.68 50848.89 88888.00 2018-12-15 03:39:25.410 349 16515.93 364.68 50848.85 88888.00 2018-12-15 03:39:25.910 349 16515.94 364.66 50848.86 88888.00 2018-12-15 03:39:26.410 349 16515.94 364.67 50848.88 88888.00 2018-12-15 03:39:26.910 349 16515.94 364.66 50848.84 88888.00 2018-12-15 03:39:27.410 349 16516.00 364.75 50848.80 88888.00 2018-12-15 03:39:27.910 349 16516.05 364.70 50848.87 88888.00 2018-12-15 03:39:28.910 349 16516.01 364.66 50848.82 88888.00 2018-12-15 03:39:29.410 349 16516.01 364.64 50848.85 88888.00 2018-12-15 03:39:29.910 349 16516.01 364.64 50848.86 88888.00 2018-12-15 03:39:30.410 349 16516.00 364.63 50848.84 88888.00 2018-12-15 03:39:30.910 349 16516.00 364.66 50848.79 88888.00 2018-12-15 03:39:31.410 349 16516.00 364.72 50848.79 88888.00 2018-12-15 03:39:31.910 349 16515.98 364.69 50848.76 88888.00 2018-12-15 03:39:32.410 349 16515.97 364.72 50848.84 88888.00 2018-12-15 03:39:32.910 349 16515.99 364.68 50848.82 88888.00 2018-12-15 03:39:33.410 349 16515.99 364.68 50848.81 88888.00 2018-12-15 03:39:33.910 349 16515.99 364.73 50848.80 88888.00 2018-12-15 03:39:34.410 349 16515.93 364.68 50848.80 88888.00 2018-12-15 03:39:34.910 349 16515.91 364.68 50848.86 88888.00 2018-12-15 03:39:35.410 349 16515.96 364.68 50848.80 88888.00 2018-12-15 03:39:35.910 349 16516.00 364.67 50848.72 88888.00 2018-12-15 03:39:36.410 349 16516.02 364.64 50848.72 88888.00 2018-12-15 03:39:36.910 349 16516.02 364.66 50848.77 88888.00 2018-12-15 03:39:37.410 349 16515.97 364.65 50848.84 88888.00 2018-12-15 03:39:37.910 349 16515.90 364.61 50848.82 88888.00 2018-12-15 03:39:38.910 349 16515.99 364.61 50848.76 88888.00 2018-12-15 03:39:39.410 349 16515.94 364.69 50848.77 88888.00 2018-12-15 03:39:39.910 349 16515.97 364.66 50848.81 88888.00 2018-12-15 03:39:40.410 349 16516.01 364.59 50848.75 88888.00 2018-12-15 03:39:40.910 349 16515.97 364.64 50848.68 88888.00 2018-12-15 03:39:41.410 349 16515.97 364.64 50848.68 88888.00 2018-12-15 03:39:41.910 349 16515.99 364.65 50848.66 88888.00 2018-12-15 03:39:42.410 349 16516.02 364.61 50848.69 88888.00 2018-12-15 03:39:42.910 349 16515.99 364.60 50848.68 88888.00 2018-12-15 03:39:43.410 349 16516.00 364.61 50848.65 88888.00 2018-12-15 03:39:43.911 349 16516.02 364.67 50848.72 88888.00 2018-12-15 03:39:44.411 349 16515.99 364.65 50848.69 88888.00 2018-12-15 03:39:44.911 349 16515.99 364.66 50848.69 88888.00 2018-12-15 03:39:45.411 349 16515.99 364.63 50848.72 88888.00 2018-12-15 03:39:45.911 349 16515.99 364.66 50848.76 88888.00 2018-12-15 03:39:46.411 349 16515.94 364.74 50848.71 88888.00 2018-12-15 03:39:46.911 349 16515.93 364.70 50848.74 88888.00 2018-12-15 03:39:47.411 349 16515.97 364.67 50848.74 88888.00 2018-12-15 03:39:47.911 349 16515.98 364.67 50848.78 88888.00 2018-12-15 03:39:48.411 349 16515.94 364.69 50848.76 88888.00 2018-12-15 03:39:48.911 349 16515.94 364.72 50848.69 88888.00 2018-12-15 03:39:49.411 349 16515.99 364.65 50848.68 88888.00 2018-12-15 03:39:49.911 349 16515.98 364.65 50848.70 88888.00 2018-12-15 03:39:50.411 349 16515.97 364.66 50848.68 88888.00 2018-12-15 03:39:50.911 349 16516.05 364.68 50848.63 88888.00 2018-12-15 03:39:51.411 349 16516.05 364.72 50848.67 88888.00 2018-12-15 03:39:51.911 349 16516.01 364.77 50848.70 88888.00 2018-12-15 03:39:52.411 349 16516.01 364.76 50848.70 88888.00 2018-12-15 03:39:52.911 349 16516.02 364.72 50848.70 88888.00 2018-12-15 03:39:53.411 349 16515.99 364.72 50848.67 88888.00 2018-12-15 03:39:53.911 349 16516.01 364.74 50848.70 88888.00 2018-12-15 03:39:54.411 349 16516.00 364.75 50848.69 88888.00 2018-12-15 03:39:54.911 349 16515.99 364.76 50848.72 88888.00 2018-12-15 03:39:55.411 349 16516.01 364.75 50848.79 88888.00 2018-12-15 03:39:55.911 349 16515.97 364.73 50848.80 88888.00 2018-12-15 03:39:56.911 349 16516.02 364.66 50848.79 88888.00 2018-12-15 03:39:57.411 349 16516.02 364.66 50848.76 88888.00 2018-12-15 03:39:57.911 349 16516.03 364.72 50848.77 88888.00 2018-12-15 03:39:58.411 349 16516.05 364.74 50848.72 88888.00 2018-12-15 03:39:58.911 349 16516.05 364.67 50848.74 88888.00 2018-12-15 03:39:59.411 349 16516.07 364.72 50848.75 88888.00 2018-12-15 03:39:59.911 349 16516.07 364.74 50848.81 88888.00 2018-12-15 03:40:00.411 349 16516.05 364.73 50848.79 88888.00 2018-12-15 03:40:00.911 349 16516.06 364.73 50848.79 88888.00 2018-12-15 03:40:01.411 349 16516.10 364.75 50848.82 88888.00 2018-12-15 03:40:01.911 349 16516.07 364.70 50848.84 88888.00 2018-12-15 03:40:02.411 349 16516.09 364.69 50848.84 88888.00 2018-12-15 03:40:02.911 349 16516.15 364.70 50848.82 88888.00 2018-12-15 03:40:03.411 349 16516.11 364.75 50848.79 88888.00 2018-12-15 03:40:03.911 349 16516.12 364.75 50848.82 88888.00 2018-12-15 03:40:04.411 349 16516.10 364.73 50848.77 88888.00 2018-12-15 03:40:04.911 349 16516.08 364.76 50848.72 88888.00 2018-12-15 03:40:05.411 349 16516.06 364.70 50848.75 88888.00 2018-12-15 03:40:05.911 349 16516.06 364.73 50848.78 88888.00 2018-12-15 03:40:06.411 349 16516.03 364.76 50848.82 88888.00 2018-12-15 03:40:06.911 349 16516.09 364.75 50848.78 88888.00 2018-12-15 03:40:07.411 349 16516.12 364.77 50848.75 88888.00 2018-12-15 03:40:07.911 349 16516.12 364.77 50848.74 88888.00 2018-12-15 03:40:08.411 349 16516.09 364.75 50848.76 88888.00 2018-12-15 03:40:08.911 349 16516.10 364.73 50848.79 88888.00 2018-12-15 03:40:09.411 349 16516.14 364.74 50848.75 88888.00 2018-12-15 03:40:09.911 349 16516.16 364.74 50848.71 88888.00 2018-12-15 03:40:10.411 349 16516.18 364.72 50848.79 88888.00 2018-12-15 03:40:10.911 349 16516.15 364.69 50848.84 88888.00 2018-12-15 03:40:11.411 349 16516.12 364.73 50848.82 88888.00 2018-12-15 03:40:11.912 349 16516.11 364.73 50848.86 88888.00 2018-12-15 03:40:12.412 349 16516.10 364.66 50848.80 88888.00 2018-12-15 03:40:12.912 349 16516.12 364.60 50848.84 88888.00 2018-12-15 03:40:13.412 349 16516.15 364.58 50848.86 88888.00 2018-12-15 03:40:13.912 349 16516.17 364.60 50848.86 88888.00 2018-12-15 03:40:14.412 349 16516.14 364.60 50848.87 88888.00 2018-12-15 03:40:14.912 349 16516.11 364.59 50848.89 88888.00 2018-12-15 03:40:15.412 349 16516.17 364.64 50848.90 88888.00 2018-12-15 03:40:15.912 349 16516.17 364.61 50848.89 88888.00 2018-12-15 03:40:16.412 349 16516.18 364.57 50848.89 88888.00 2018-12-15 03:40:16.912 349 16516.21 364.59 50848.82 88888.00 2018-12-15 03:40:17.412 349 16516.20 364.61 50848.81 88888.00 2018-12-15 03:40:17.912 349 16516.20 364.65 50848.87 88888.00 2018-12-15 03:40:18.412 349 16516.19 364.64 50848.86 88888.00 2018-12-15 03:40:18.912 349 16516.14 364.63 50848.85 88888.00 2018-12-15 03:40:19.412 349 16516.14 364.63 50848.86 88888.00 2018-12-15 03:40:19.912 349 16516.17 364.61 50848.86 88888.00 2018-12-15 03:40:20.412 349 16516.17 364.63 50848.85 88888.00 2018-12-15 03:40:20.912 349 16516.14 364.60 50848.87 88888.00 2018-12-15 03:40:21.412 349 16516.15 364.59 50848.81 88888.00 2018-12-15 03:40:21.912 349 16516.15 364.65 50848.80 88888.00 2018-12-15 03:40:22.412 349 16516.21 364.70 50848.79 88888.00 2018-12-15 03:40:22.912 349 16516.20 364.67 50848.74 88888.00 2018-12-15 03:40:23.412 349 16516.19 364.66 50848.71 88888.00 2018-12-15 03:40:23.912 349 16516.16 364.66 50848.67 88888.00 2018-12-15 03:40:24.412 349 16516.16 364.67 50848.74 88888.00 2018-12-15 03:40:24.912 349 16516.19 364.74 50848.72 88888.00 2018-12-15 03:40:25.412 349 16516.18 364.75 50848.72 88888.00 2018-12-15 03:40:25.912 349 16516.25 364.73 50848.74 88888.00 2018-12-15 03:40:26.412 349 16516.24 364.69 50848.75 88888.00 2018-12-15 03:40:26.912 349 16516.25 364.69 50848.75 88888.00 2018-12-15 03:40:27.412 349 16516.25 364.64 50848.77 88888.00 2018-12-15 03:40:27.912 349 16516.23 364.63 50848.68 88888.00 2018-12-15 03:40:28.412 349 16516.29 364.59 50848.72 88888.00 2018-12-15 03:40:28.912 349 16516.26 364.60 50848.68 88888.00 2018-12-15 03:40:29.412 349 16516.25 364.69 50848.65 88888.00 2018-12-15 03:40:29.912 349 16516.27 364.74 50848.68 88888.00 2018-12-15 03:40:30.412 349 16516.23 364.75 50848.71 88888.00 2018-12-15 03:40:30.912 349 16516.18 364.73 50848.70 88888.00 2018-12-15 03:40:31.412 349 16516.17 364.74 50848.69 88888.00 2018-12-15 03:40:31.912 349 16516.20 364.69 50848.69 88888.00 2018-12-15 03:40:32.412 349 16516.25 364.74 50848.75 88888.00 2018-12-15 03:40:32.912 349 16516.23 364.75 50848.77 88888.00 2018-12-15 03:40:33.412 349 16516.21 364.66 50848.70 88888.00 2018-12-15 03:40:33.912 349 16516.23 364.64 50848.70 88888.00 2018-12-15 03:40:34.412 349 16516.25 364.68 50848.75 88888.00 2018-12-15 03:40:34.912 349 16516.26 364.75 50848.77 88888.00 2018-12-15 03:40:35.412 349 16516.27 364.74 50848.76 88888.00 2018-12-15 03:40:35.912 349 16516.27 364.75 50848.75 88888.00 2018-12-15 03:40:36.412 349 16516.30 364.70 50848.77 88888.00 2018-12-15 03:40:36.912 349 16516.26 364.70 50848.75 88888.00 2018-12-15 03:40:37.412 349 16516.24 364.68 50848.77 88888.00 2018-12-15 03:40:37.912 349 16516.25 364.68 50848.79 88888.00 2018-12-15 03:40:38.412 349 16516.23 364.67 50848.70 88888.00 2018-12-15 03:40:38.912 349 16516.21 364.70 50848.66 88888.00 2018-12-15 03:40:39.412 349 16516.16 364.73 50848.75 88888.00 2018-12-15 03:40:40.413 349 16516.24 364.63 50848.68 88888.00 2018-12-15 03:40:40.913 349 16516.21 364.63 50848.68 88888.00 2018-12-15 03:40:41.413 349 16516.20 364.68 50848.68 88888.00 2018-12-15 03:40:41.913 349 16516.23 364.69 50848.69 88888.00 2018-12-15 03:40:42.413 349 16516.27 364.66 50848.70 88888.00 2018-12-15 03:40:42.913 349 16516.28 364.63 50848.71 88888.00 2018-12-15 03:40:43.413 349 16516.20 364.60 50848.69 88888.00 2018-12-15 03:40:43.913 349 16516.21 364.61 50848.71 88888.00 2018-12-15 03:40:44.413 349 16516.26 364.66 50848.71 88888.00 2018-12-15 03:40:44.913 349 16516.25 364.68 50848.75 88888.00 2018-12-15 03:40:45.413 349 16516.26 364.69 50848.70 88888.00 2018-12-15 03:40:45.913 349 16516.27 364.73 50848.74 88888.00 2018-12-15 03:40:46.413 349 16516.30 364.72 50848.79 88888.00 2018-12-15 03:40:46.913 349 16516.29 364.69 50848.80 88888.00 2018-12-15 03:40:47.413 349 16516.32 364.67 50848.81 88888.00 2018-12-15 03:40:47.913 349 16516.29 364.68 50848.78 88888.00 2018-12-15 03:40:48.413 349 16516.27 364.70 50848.78 88888.00 2018-12-15 03:40:48.913 349 16516.32 364.65 50848.76 88888.00 2018-12-15 03:40:49.413 349 16516.30 364.66 50848.76 88888.00 2018-12-15 03:40:49.913 349 16516.26 364.68 50848.77 88888.00 2018-12-15 03:40:50.413 349 16516.29 364.67 50848.77 88888.00 2018-12-15 03:40:50.913 349 16516.29 364.67 50848.72 88888.00 2018-12-15 03:40:51.413 349 16516.33 364.70 50848.71 88888.00 2018-12-15 03:40:51.913 349 16516.33 364.69 50848.74 88888.00 2018-12-15 03:40:52.413 349 16516.35 364.69 50848.79 88888.00 2018-12-15 03:40:52.913 349 16516.29 364.69 50848.76 88888.00 2018-12-15 03:40:53.413 349 16516.33 364.70 50848.74 88888.00 2018-12-15 03:40:53.913 349 16516.36 364.74 50848.74 88888.00 2018-12-15 03:40:54.413 349 16516.37 364.75 50848.75 88888.00 2018-12-15 03:40:54.913 349 16516.34 364.72 50848.78 88888.00 2018-12-15 03:40:55.413 349 16516.36 364.69 50848.77 88888.00 2018-12-15 03:40:55.913 349 16516.35 364.66 50848.77 88888.00 2018-12-15 03:40:56.413 349 16516.32 364.67 50848.72 88888.00 2018-12-15 03:40:56.913 349 16516.32 364.69 50848.65 88888.00 2018-12-15 03:40:57.413 349 16516.35 364.70 50848.67 88888.00 2018-12-15 03:40:57.913 349 16516.36 364.70 50848.69 88888.00 2018-12-15 03:40:58.413 349 16516.36 364.75 50848.72 88888.00 2018-12-15 03:40:58.913 349 16516.38 364.74 50848.79 88888.00 2018-12-15 03:40:59.413 349 16516.35 364.75 50848.80 88888.00 2018-12-15 03:40:59.913 349 16516.34 364.70 50848.79 88888.00 2018-12-15 03:41:00.413 349 16516.37 364.67 50848.79 88888.00 2018-12-15 03:41:00.913 349 16516.36 364.68 50848.76 88888.00 2018-12-15 03:41:01.413 349 16516.35 364.69 50848.76 88888.00 2018-12-15 03:41:01.913 349 16516.32 364.72 50848.74 88888.00 2018-12-15 03:41:02.413 349 16516.33 364.75 50848.75 88888.00 2018-12-15 03:41:02.913 349 16516.33 364.69 50848.71 88888.00 2018-12-15 03:41:03.413 349 16516.33 364.69 50848.71 88888.00 2018-12-15 03:41:03.913 349 16516.34 364.72 50848.70 88888.00 2018-12-15 03:41:04.413 349 16516.32 364.65 50848.70 88888.00 2018-12-15 03:41:04.913 349 16516.34 364.65 50848.72 88888.00 2018-12-15 03:41:05.404 349 16516.34 364.64 50848.76 88888.00 2018-12-15 03:41:05.904 349 16516.34 364.66 50848.67 88888.00 2018-12-15 03:41:06.404 349 16516.29 364.64 50848.69 88888.00 2018-12-15 03:41:06.904 349 16516.30 364.67 50848.74 88888.00 2018-12-15 03:41:07.404 349 16516.32 364.64 50848.74 88888.00 2018-12-15 03:41:07.904 349 16516.30 364.60 50848.74 88888.00 2018-12-15 03:41:08.404 349 16516.29 364.59 50848.79 88888.00 2018-12-15 03:41:08.904 349 16516.28 364.58 50848.84 88888.00 2018-12-15 03:41:09.404 349 16516.34 364.57 50848.81 88888.00 2018-12-15 03:41:09.904 349 16516.32 364.58 50848.71 88888.00 2018-12-15 03:41:10.404 349 16516.33 364.56 50848.70 88888.00 2018-12-15 03:41:10.904 349 16516.35 364.57 50848.77 88888.00 2018-12-15 03:41:11.404 349 16516.35 364.59 50848.69 88888.00 2018-12-15 03:41:11.904 349 16516.29 364.60 50848.70 88888.00 2018-12-15 03:41:12.404 349 16516.26 364.63 50848.78 88888.00 2018-12-15 03:41:12.904 349 16516.27 364.60 50848.79 88888.00 2018-12-15 03:41:13.404 349 16516.33 364.61 50848.77 88888.00 2018-12-15 03:41:13.904 349 16516.38 364.61 50848.69 88888.00 2018-12-15 03:41:14.404 349 16516.34 364.57 50848.70 88888.00 2018-12-15 03:41:14.904 349 16516.28 364.56 50848.74 88888.00 2018-12-15 03:41:15.404 349 16516.30 364.55 50848.81 88888.00 2018-12-15 03:41:15.904 349 16516.27 364.51 50848.77 88888.00 2018-12-15 03:41:16.404 349 16516.25 364.52 50848.74 88888.00 2018-12-15 03:41:16.904 349 16516.28 364.61 50848.75 88888.00 2018-12-15 03:41:17.404 349 16516.26 364.59 50848.71 88888.00 2018-12-15 03:41:17.904 349 16516.26 364.63 50848.69 88888.00 2018-12-15 03:41:18.404 349 16516.26 364.64 50848.69 88888.00 2018-12-15 03:41:18.904 349 16516.25 364.61 50848.71 88888.00 2018-12-15 03:41:19.404 349 16516.27 364.60 50848.71 88888.00 2018-12-15 03:41:20.404 349 16516.28 364.68 50848.68 88888.00 2018-12-15 03:41:20.904 349 16516.27 364.67 50848.70 88888.00 2018-12-15 03:41:21.404 349 16516.27 364.65 50848.68 88888.00 2018-12-15 03:41:21.904 349 16516.25 364.66 50848.69 88888.00 2018-12-15 03:41:22.404 349 16516.21 364.60 50848.72 88888.00 2018-12-15 03:41:22.904 349 16516.23 364.56 50848.69 88888.00 2018-12-15 03:41:23.404 349 16516.26 364.58 50848.68 88888.00 2018-12-15 03:41:23.904 349 16516.28 364.57 50848.74 88888.00 2018-12-15 03:41:24.404 349 16516.24 364.56 50848.75 88888.00 2018-12-15 03:41:24.904 349 16516.20 364.58 50848.78 88888.00 2018-12-15 03:41:25.404 349 16516.19 364.56 50848.72 88888.00 2018-12-15 03:41:25.904 349 16516.18 364.55 50848.70 88888.00 2018-12-15 03:41:26.404 349 16516.18 364.55 50848.71 88888.00 2018-12-15 03:41:26.904 349 16516.19 364.57 50848.68 88888.00 2018-12-15 03:41:27.404 349 16516.20 364.58 50848.71 88888.00 2018-12-15 03:41:27.904 349 16516.17 364.60 50848.68 88888.00 2018-12-15 03:41:28.404 349 16516.20 364.63 50848.65 88888.00 2018-12-15 03:41:28.904 349 16516.21 364.65 50848.65 88888.00 2018-12-15 03:41:29.404 349 16516.17 364.60 50848.67 88888.00 2018-12-15 03:41:29.904 349 16516.15 364.61 50848.63 88888.00 2018-12-15 03:41:30.404 349 16516.20 364.60 50848.63 88888.00 2018-12-15 03:41:30.904 349 16516.24 364.57 50848.72 88888.00 2018-12-15 03:41:31.404 349 16516.19 364.54 50848.74 88888.00 2018-12-15 03:41:31.904 349 16516.24 364.56 50848.72 88888.00 2018-12-15 03:41:32.404 349 16516.24 364.58 50848.70 88888.00 2018-12-15 03:41:32.904 349 16516.23 364.58 50848.70 88888.00 2018-12-15 03:41:33.404 349 16516.21 364.56 50848.70 88888.00 2018-12-15 03:41:33.904 349 16516.24 364.57 50848.69 88888.00 2018-12-15 03:41:34.404 349 16516.24 364.60 50848.68 88888.00 2018-12-15 03:41:34.904 349 16516.29 364.60 50848.71 88888.00 2018-12-15 03:41:35.405 349 16516.27 364.56 50848.77 88888.00 2018-12-15 03:41:35.905 349 16516.27 364.52 50848.76 88888.00 2018-12-15 03:41:36.405 349 16516.26 364.55 50848.69 88888.00 2018-12-15 03:41:36.905 349 16516.28 364.52 50848.70 88888.00 2018-12-15 03:41:37.405 349 16516.27 364.55 50848.65 88888.00 2018-12-15 03:41:37.905 349 16516.29 364.57 50848.59 88888.00 2018-12-15 03:41:38.405 349 16516.27 364.58 50848.59 88888.00 2018-12-15 03:41:38.905 349 16516.26 364.59 50848.66 88888.00 2018-12-15 03:41:39.405 349 16516.24 364.60 50848.74 88888.00 2018-12-15 03:41:39.905 349 16516.26 364.60 50848.74 88888.00 2018-12-15 03:41:40.405 349 16516.24 364.65 50848.72 88888.00 2018-12-15 03:41:40.905 349 16516.29 364.61 50848.75 88888.00 2018-12-15 03:41:41.405 349 16516.33 364.60 50848.72 88888.00 2018-12-15 03:41:41.905 349 16516.28 364.59 50848.74 88888.00 2018-12-15 03:41:42.405 349 16516.23 364.57 50848.68 88888.00 2018-12-15 03:41:42.905 349 16516.17 364.61 50848.69 88888.00 2018-12-15 03:41:43.405 349 16516.17 364.63 50848.75 88888.00 2018-12-15 03:41:43.905 349 16516.20 364.64 50848.72 88888.00 2018-12-15 03:41:44.405 349 16516.20 364.65 50848.75 88888.00 2018-12-15 03:41:44.905 349 16516.23 364.61 50848.77 88888.00 2018-12-15 03:41:45.405 349 16516.25 364.59 50848.72 88888.00 2018-12-15 03:41:45.905 349 16516.19 364.60 50848.68 88888.00 2018-12-15 03:41:46.405 349 16516.19 364.64 50848.72 88888.00 2018-12-15 03:41:46.905 349 16516.17 364.66 50848.76 88888.00 2018-12-15 03:41:47.405 349 16516.15 364.68 50848.74 88888.00 2018-12-15 03:41:47.905 349 16516.15 364.70 50848.68 88888.00 2018-12-15 03:41:48.405 349 16516.17 364.64 50848.67 88888.00 2018-12-15 03:41:48.905 349 16516.17 364.64 50848.68 88888.00 2018-12-15 03:41:49.405 349 16516.19 364.66 50848.69 88888.00 2018-12-15 03:41:49.905 349 16516.18 364.64 50848.66 88888.00 2018-12-15 03:41:50.405 349 16516.15 364.66 50848.74 88888.00 2018-12-15 03:41:50.905 349 16516.12 364.59 50848.72 88888.00 2018-12-15 03:41:51.405 349 16516.10 364.63 50848.74 88888.00 2018-12-15 03:41:51.905 349 16516.17 364.66 50848.70 88888.00 2018-12-15 03:41:52.405 349 16516.20 364.66 50848.72 88888.00 2018-12-15 03:41:52.905 349 16516.15 364.66 50848.75 88888.00 2018-12-15 03:41:53.405 349 16516.14 364.65 50848.74 88888.00 2018-12-15 03:41:53.905 349 16516.10 364.70 50848.68 88888.00 2018-12-15 03:41:54.405 349 16516.10 364.67 50848.69 88888.00 2018-12-15 03:41:54.905 349 16516.17 364.65 50848.69 88888.00 2018-12-15 03:41:55.405 349 16516.18 364.66 50848.67 88888.00 2018-12-15 03:41:55.905 349 16516.15 364.70 50848.68 88888.00 2018-12-15 03:41:56.405 349 16516.16 364.68 50848.71 88888.00 2018-12-15 03:41:56.905 349 16516.17 364.69 50848.76 88888.00 2018-12-15 03:41:57.405 349 16516.16 364.67 50848.75 88888.00 2018-12-15 03:41:57.905 349 16516.16 364.68 50848.80 88888.00 2018-12-15 03:41:58.405 349 16516.15 364.63 50848.77 88888.00 2018-12-15 03:41:58.905 349 16516.11 364.57 50848.76 88888.00 2018-12-15 03:41:59.405 349 16516.17 364.64 50848.74 88888.00 2018-12-15 03:41:59.905 349 16516.19 364.63 50848.74 88888.00 2018-12-15 03:42:00.405 349 16516.16 364.63 50848.74 88888.00 2018-12-15 03:42:00.905 349 16516.17 364.67 50848.76 88888.00 2018-12-15 03:42:01.905 349 16516.10 364.63 50848.69 88888.00 2018-12-15 03:42:02.405 349 16516.08 364.61 50848.71 88888.00 2018-12-15 03:42:02.905 349 16516.14 364.61 50848.75 88888.00 2018-12-15 03:42:03.405 349 16516.15 364.66 50848.71 88888.00 2018-12-15 03:42:03.905 349 16516.17 364.69 50848.74 88888.00 2018-12-15 03:42:04.405 349 16516.19 364.69 50848.75 88888.00 2018-12-15 03:42:04.905 349 16516.18 364.72 50848.80 88888.00 2018-12-15 03:42:05.405 349 16516.14 364.68 50848.78 88888.00 2018-12-15 03:42:05.905 349 16516.11 364.67 50848.71 88888.00 2018-12-15 03:42:06.405 349 16516.09 364.74 50848.72 88888.00 2018-12-15 03:42:06.906 349 16516.09 364.73 50848.74 88888.00 2018-12-15 03:42:07.406 349 16516.08 364.68 50848.72 88888.00 2018-12-15 03:42:07.906 349 16516.11 364.68 50848.75 88888.00 2018-12-15 03:42:08.406 349 16516.11 364.66 50848.75 88888.00 2018-12-15 03:42:08.906 349 16516.12 364.63 50848.67 88888.00 2018-12-15 03:42:09.406 349 16516.08 364.61 50848.65 88888.00 2018-12-15 03:42:09.906 349 16516.09 364.60 50848.68 88888.00 2018-12-15 03:42:10.406 349 16516.08 364.66 50848.68 88888.00 2018-12-15 03:42:10.906 349 16516.08 364.76 50848.62 88888.00 2018-12-15 03:42:11.906 349 16516.12 364.79 50848.63 88888.00 2018-12-15 03:42:12.406 349 16516.15 364.79 50848.61 88888.00 2018-12-15 03:42:12.906 349 16516.17 364.75 50848.61 88888.00 2018-12-15 03:42:13.406 349 16516.18 364.77 50848.62 88888.00 2018-12-15 03:42:13.906 349 16516.21 364.75 50848.63 88888.00 2018-12-15 03:42:14.406 349 16516.25 364.78 50848.59 88888.00 2018-12-15 03:42:14.906 349 16516.27 364.69 50848.58 88888.00 2018-12-15 03:42:15.406 349 16516.28 364.65 50848.66 88888.00 2018-12-15 03:42:15.906 349 16516.26 364.69 50848.65 88888.00 2018-12-15 03:42:16.406 349 16516.26 364.68 50848.66 88888.00 2018-12-15 03:42:16.906 349 16516.24 364.72 50848.74 88888.00 2018-12-15 03:42:17.406 349 16516.23 364.73 50848.70 88888.00 2018-12-15 03:42:17.906 349 16516.25 364.75 50848.61 88888.00 2018-12-15 03:42:18.406 349 16516.28 364.77 50848.59 88888.00 2018-12-15 03:42:18.906 349 16516.29 364.77 50848.60 88888.00 2018-12-15 03:42:19.906 349 16516.30 364.72 50848.66 88888.00 2018-12-15 03:42:20.406 349 16516.35 364.75 50848.66 88888.00 2018-12-15 03:42:20.906 349 16516.35 364.77 50848.66 88888.00 2018-12-15 03:42:21.406 349 16516.38 364.75 50848.68 88888.00 2018-12-15 03:42:21.906 349 16516.42 364.72 50848.71 88888.00 2018-12-15 03:42:22.406 349 16516.46 364.72 50848.69 88888.00 2018-12-15 03:42:22.906 349 16516.42 364.72 50848.70 88888.00 2018-12-15 03:42:23.406 349 16516.41 364.79 50848.77 88888.00 2018-12-15 03:42:23.906 349 16516.46 364.74 50848.82 88888.00 2018-12-15 03:42:24.406 349 16516.40 364.70 50848.77 88888.00 2018-12-15 03:42:24.906 349 16516.44 364.63 50848.75 88888.00 2018-12-15 03:42:25.406 349 16516.46 364.64 50848.77 88888.00 2018-12-15 03:42:25.906 349 16516.43 364.69 50848.70 88888.00 2018-12-15 03:42:26.406 349 16516.49 364.65 50848.68 88888.00 2018-12-15 03:42:26.906 349 16516.51 364.68 50848.72 88888.00 2018-12-15 03:42:27.406 349 16516.54 364.73 50848.74 88888.00 2018-12-15 03:42:27.906 349 16516.56 364.73 50848.76 88888.00 2018-12-15 03:42:28.406 349 16516.54 364.67 50848.78 88888.00 2018-12-15 03:42:28.906 349 16516.55 364.60 50848.80 88888.00 2018-12-15 03:42:29.406 349 16516.53 364.64 50848.77 88888.00 2018-12-15 03:42:29.906 349 16516.55 364.66 50848.70 88888.00 2018-12-15 03:42:30.406 349 16516.61 364.69 50848.68 88888.00 2018-12-15 03:42:30.906 349 16516.59 364.65 50848.71 88888.00 2018-12-15 03:42:31.406 349 16516.58 364.66 50848.71 88888.00 2018-12-15 03:42:31.906 349 16516.60 364.69 50848.74 88888.00 2018-12-15 03:42:32.406 349 16516.61 364.66 50848.77 88888.00 2018-12-15 03:42:32.906 349 16516.59 364.67 50848.72 88888.00 2018-12-15 03:42:33.406 349 16516.60 364.63 50848.71 88888.00 2018-12-15 03:42:33.906 349 16516.65 364.61 50848.71 88888.00 2018-12-15 03:42:34.406 349 16516.67 364.65 50848.79 88888.00 2018-12-15 03:42:34.907 349 16516.64 364.65 50848.77 88888.00 2018-12-15 03:42:35.407 349 16516.63 364.65 50848.75 88888.00 2018-12-15 03:42:35.907 349 16516.64 364.64 50848.69 88888.00 2018-12-15 03:42:36.407 349 16516.70 364.66 50848.72 88888.00 2018-12-15 03:42:36.907 349 16516.72 364.63 50848.69 88888.00 2018-12-15 03:42:37.407 349 16516.67 364.67 50848.74 88888.00 2018-12-15 03:42:37.907 349 16516.64 364.70 50848.70 88888.00 2018-12-15 03:42:38.407 349 16516.69 364.68 50848.71 88888.00 2018-12-15 03:42:38.907 349 16516.74 364.69 50848.75 88888.00 2018-12-15 03:42:39.407 349 16516.77 364.63 50848.70 88888.00 2018-12-15 03:42:39.907 349 16516.73 364.67 50848.76 88888.00 2018-12-15 03:42:40.407 349 16516.71 364.68 50848.77 88888.00 2018-12-15 03:42:40.907 349 16516.69 364.67 50848.82 88888.00 2018-12-15 03:42:41.407 349 16516.71 364.70 50848.87 88888.00 2018-12-15 03:42:41.907 349 16516.76 364.74 50848.86 88888.00 2018-12-15 03:42:42.407 349 16516.74 364.74 50848.79 88888.00 2018-12-15 03:42:42.907 349 16516.76 364.75 50848.77 88888.00 2018-12-15 03:42:43.407 349 16516.80 364.77 50848.72 88888.00 2018-12-15 03:42:43.907 349 16516.82 364.74 50848.70 88888.00 2018-12-15 03:42:44.407 349 16516.80 364.79 50848.70 88888.00 2018-12-15 03:42:44.907 349 16516.76 364.79 50848.74 88888.00 2018-12-15 03:42:45.407 349 16516.78 364.86 50848.71 88888.00 2018-12-15 03:42:45.907 349 16516.78 364.89 50848.68 88888.00 2018-12-15 03:42:46.407 349 16516.82 364.84 50848.72 88888.00 2018-12-15 03:42:46.907 349 16516.87 364.83 50848.80 88888.00 2018-12-15 03:42:47.407 349 16516.86 364.74 50848.78 88888.00 2018-12-15 03:42:47.907 349 16516.85 364.74 50848.77 88888.00 2018-12-15 03:42:48.407 349 16516.79 364.77 50848.74 88888.00 2018-12-15 03:42:48.907 349 16516.80 364.81 50848.71 88888.00 2018-12-15 03:42:49.407 349 16516.89 364.81 50848.71 88888.00 2018-12-15 03:42:49.907 349 16516.89 364.75 50848.69 88888.00 2018-12-15 03:42:50.407 349 16516.94 364.79 50848.66 88888.00 2018-12-15 03:42:50.907 349 16516.95 364.78 50848.70 88888.00 2018-12-15 03:42:51.407 349 16516.95 364.84 50848.71 88888.00 2018-12-15 03:42:51.907 349 16516.94 364.84 50848.71 88888.00 2018-12-15 03:42:52.407 349 16516.93 364.81 50848.71 88888.00 2018-12-15 03:42:52.907 349 16516.93 364.83 50848.72 88888.00 2018-12-15 03:42:53.407 349 16516.97 364.84 50848.70 88888.00 2018-12-15 03:42:53.907 349 16516.98 364.81 50848.69 88888.00 2018-12-15 03:42:54.407 349 16517.02 364.84 50848.69 88888.00 2018-12-15 03:42:54.907 349 16517.02 364.84 50848.65 88888.00 2018-12-15 03:42:55.407 349 16516.99 364.87 50848.66 88888.00 2018-12-15 03:42:55.907 349 16516.96 364.84 50848.67 88888.00 2018-12-15 03:42:56.407 349 16516.95 364.82 50848.63 88888.00 2018-12-15 03:42:56.907 349 16516.93 364.85 50848.63 88888.00 2018-12-15 03:42:57.407 349 16516.93 364.82 50848.67 88888.00 2018-12-15 03:42:57.907 349 16516.97 364.74 50848.69 88888.00 2018-12-15 03:42:58.407 349 16516.98 364.79 50848.70 88888.00 2018-12-15 03:42:58.907 349 16516.98 364.81 50848.74 88888.00 2018-12-15 03:42:59.407 349 16516.98 364.78 50848.74 88888.00 2018-12-15 03:42:59.908 349 16516.98 364.81 50848.69 88888.00 2018-12-15 03:43:00.408 349 16517.05 364.78 50848.68 88888.00 2018-12-15 03:43:00.908 349 16516.97 364.76 50848.63 88888.00 2018-12-15 03:43:01.408 349 16516.98 364.75 50848.60 88888.00 2018-12-15 03:43:01.908 349 16517.00 364.76 50848.62 88888.00 2018-12-15 03:43:02.408 349 16517.02 364.76 50848.61 88888.00 2018-12-15 03:43:02.908 349 16517.03 364.77 50848.62 88888.00 2018-12-15 03:43:03.408 349 16517.05 364.76 50848.59 88888.00 2018-12-15 03:43:03.908 349 16517.05 364.76 50848.59 88888.00 2018-12-15 03:43:04.408 349 16517.06 364.76 50848.65 88888.00 2018-12-15 03:43:04.908 349 16517.07 364.75 50848.66 88888.00 2018-12-15 03:43:05.408 349 16517.09 364.74 50848.68 88888.00 2018-12-15 03:43:05.908 349 16517.13 364.77 50848.75 88888.00 2018-12-15 03:43:06.408 349 16517.12 364.79 50848.77 88888.00 2018-12-15 03:43:06.908 349 16517.13 364.79 50848.77 88888.00 2018-12-15 03:43:07.408 349 16517.11 364.79 50848.75 88888.00 2018-12-15 03:43:07.908 349 16517.08 364.74 50848.76 88888.00 2018-12-15 03:43:08.408 349 16517.08 364.72 50848.68 88888.00 2018-12-15 03:43:08.908 349 16517.07 364.66 50848.67 88888.00 2018-12-15 03:43:09.408 349 16517.06 364.67 50848.71 88888.00 2018-12-15 03:43:09.908 349 16517.06 364.73 50848.68 88888.00 2018-12-15 03:43:10.408 349 16517.07 364.75 50848.67 88888.00 2018-12-15 03:43:10.908 349 16517.09 364.73 50848.72 88888.00 2018-12-15 03:43:11.408 349 16517.15 364.67 50848.67 88888.00 2018-12-15 03:43:11.908 349 16517.13 364.66 50848.62 88888.00 2018-12-15 03:43:12.408 349 16517.06 364.64 50848.65 88888.00 2018-12-15 03:43:13.408 349 16517.08 364.57 50848.74 88888.00 2018-12-15 03:43:13.908 349 16517.04 364.57 50848.76 88888.00 2018-12-15 03:43:14.408 349 16517.07 364.61 50848.76 88888.00 2018-12-15 03:43:14.908 349 16517.14 364.65 50848.75 88888.00 2018-12-15 03:43:15.408 349 16517.14 364.64 50848.76 88888.00 2018-12-15 03:43:15.908 349 16517.14 364.63 50848.76 88888.00 2018-12-15 03:43:16.408 349 16517.12 364.66 50848.77 88888.00 2018-12-15 03:43:16.908 349 16517.08 364.66 50848.78 88888.00 2018-12-15 03:43:17.408 349 16517.08 364.66 50848.76 88888.00 2018-12-15 03:43:17.908 349 16517.09 364.57 50848.75 88888.00 2018-12-15 03:43:18.408 349 16517.11 364.52 50848.75 88888.00 2018-12-15 03:43:18.908 349 16517.11 364.61 50848.69 88888.00 2018-12-15 03:43:19.408 349 16517.16 364.65 50848.68 88888.00 2018-12-15 03:43:19.908 349 16517.20 364.66 50848.76 88888.00 2018-12-15 03:43:20.408 349 16517.20 364.65 50848.79 88888.00 2018-12-15 03:43:20.908 349 16517.20 364.63 50848.80 88888.00 2018-12-15 03:43:21.408 349 16517.20 364.58 50848.75 88888.00 2018-12-15 03:43:21.908 349 16517.21 364.52 50848.72 88888.00 2018-12-15 03:43:22.408 349 16517.25 364.56 50848.69 88888.00 2018-12-15 03:43:22.908 349 16517.25 364.55 50848.68 88888.00 2018-12-15 03:43:23.408 349 16517.18 364.58 50848.69 88888.00 2018-12-15 03:43:23.908 349 16517.11 364.63 50848.66 88888.00 2018-12-15 03:43:24.408 349 16517.12 364.63 50848.68 88888.00 2018-12-15 03:43:24.908 349 16517.11 364.64 50848.71 88888.00 2018-12-15 03:43:25.408 349 16517.15 364.66 50848.76 88888.00 2018-12-15 03:43:25.908 349 16517.17 364.64 50848.76 88888.00 2018-12-15 03:43:26.408 349 16517.16 364.68 50848.75 88888.00 2018-12-15 03:43:26.908 349 16517.16 364.60 50848.72 88888.00 2018-12-15 03:43:27.408 349 16517.20 364.58 50848.77 88888.00 2018-12-15 03:43:27.908 349 16517.18 364.66 50848.74 88888.00 2018-12-15 03:43:28.409 349 16517.17 364.61 50848.74 88888.00 2018-12-15 03:43:28.909 349 16517.16 364.58 50848.66 88888.00 2018-12-15 03:43:29.409 349 16517.20 364.57 50848.68 88888.00 2018-12-15 03:43:29.909 349 16517.23 364.59 50848.71 88888.00 2018-12-15 03:43:30.409 349 16517.27 364.54 50848.72 88888.00 2018-12-15 03:43:30.909 349 16517.25 364.58 50848.74 88888.00 2018-12-15 03:43:31.409 349 16517.26 364.63 50848.75 88888.00 2018-12-15 03:43:31.909 349 16517.23 364.63 50848.76 88888.00 2018-12-15 03:43:32.409 349 16517.16 364.64 50848.76 88888.00 2018-12-15 03:43:32.909 349 16517.13 364.60 50848.71 88888.00 2018-12-15 03:43:33.409 349 16517.11 364.56 50848.68 88888.00 2018-12-15 03:43:33.909 349 16517.09 364.54 50848.69 88888.00 2018-12-15 03:43:34.409 349 16517.12 364.50 50848.68 88888.00 2018-12-15 03:43:34.909 349 16517.12 364.48 50848.67 88888.00 2018-12-15 03:43:35.409 349 16517.07 364.48 50848.70 88888.00 2018-12-15 03:43:35.909 349 16517.08 364.51 50848.70 88888.00 2018-12-15 03:43:36.409 349 16517.15 364.52 50848.71 88888.00 2018-12-15 03:43:36.909 349 16517.14 364.57 50848.68 88888.00 2018-12-15 03:43:37.409 349 16517.12 364.58 50848.69 88888.00 2018-12-15 03:43:37.909 349 16517.11 364.61 50848.74 88888.00 2018-12-15 03:43:38.409 349 16517.15 364.55 50848.71 88888.00 2018-12-15 03:43:38.909 349 16517.14 364.52 50848.80 88888.00 2018-12-15 03:43:39.409 349 16517.11 364.55 50848.80 88888.00 2018-12-15 03:43:39.909 349 16517.11 364.54 50848.76 88888.00 2018-12-15 03:43:40.409 349 16517.07 364.51 50848.75 88888.00 2018-12-15 03:43:40.909 349 16517.03 364.56 50848.75 88888.00 2018-12-15 03:43:41.409 349 16517.06 364.58 50848.75 88888.00 2018-12-15 03:43:41.909 349 16517.07 364.59 50848.75 88888.00 2018-12-15 03:43:42.409 349 16517.11 364.57 50848.77 88888.00 2018-12-15 03:43:43.409 349 16517.05 364.55 50848.78 88888.00 2018-12-15 03:43:43.909 349 16517.07 364.57 50848.75 88888.00 2018-12-15 03:43:44.409 349 16517.08 364.64 50848.77 88888.00 2018-12-15 03:43:44.909 349 16517.08 364.61 50848.74 88888.00 2018-12-15 03:43:45.409 349 16517.06 364.64 50848.71 88888.00 2018-12-15 03:43:45.909 349 16517.07 364.60 50848.72 88888.00 2018-12-15 03:43:46.409 349 16517.05 364.59 50848.71 88888.00 2018-12-15 03:43:46.909 349 16517.04 364.54 50848.75 88888.00 2018-12-15 03:43:47.409 349 16516.99 364.52 50848.76 88888.00 2018-12-15 03:43:47.909 349 16516.96 364.56 50848.75 88888.00 2018-12-15 03:43:48.409 349 16516.99 364.57 50848.70 88888.00 2018-12-15 03:43:48.909 349 16517.04 364.56 50848.66 88888.00 2018-12-15 03:43:49.409 349 16516.97 364.52 50848.68 88888.00 2018-12-15 03:43:49.909 349 16516.94 364.54 50848.68 88888.00 2018-12-15 03:43:50.409 349 16516.99 364.58 50848.70 88888.00 2018-12-15 03:43:50.909 349 16517.00 364.54 50848.72 88888.00 2018-12-15 03:43:51.409 349 16516.96 364.48 50848.71 88888.00 2018-12-15 03:43:51.909 349 16516.97 364.49 50848.76 88888.00 2018-12-15 03:43:52.409 349 16516.98 364.52 50848.77 88888.00 2018-12-15 03:43:53.409 349 16516.89 364.43 50848.67 88888.00 2018-12-15 03:43:53.909 349 16516.91 364.44 50848.68 88888.00 2018-12-15 03:43:54.409 349 16516.95 364.50 50848.67 88888.00 2018-12-15 03:43:54.909 349 16516.93 364.49 50848.67 88888.00 2018-12-15 03:43:55.409 349 16516.86 364.47 50848.68 88888.00 2018-12-15 03:43:55.909 349 16516.82 364.44 50848.69 88888.00 2018-12-15 03:43:56.409 349 16516.84 364.46 50848.69 88888.00 2018-12-15 03:43:56.909 349 16516.86 364.46 50848.68 88888.00 2018-12-15 03:43:57.409 349 16516.87 364.48 50848.65 88888.00 2018-12-15 03:43:57.909 349 16516.88 364.49 50848.70 88888.00 2018-12-15 03:43:58.410 349 16516.85 364.50 50848.72 88888.00 2018-12-15 03:43:58.910 349 16516.78 364.52 50848.68 88888.00 2018-12-15 03:43:59.410 349 16516.77 364.52 50848.69 88888.00 2018-12-15 03:43:59.910 349 16516.74 364.48 50848.72 88888.00 2018-12-15 03:44:00.410 349 16516.73 364.43 50848.70 88888.00 2018-12-15 03:44:00.910 349 16516.69 364.46 50848.67 88888.00 2018-12-15 03:44:01.410 349 16516.65 364.49 50848.66 88888.00 2018-12-15 03:44:01.910 349 16516.69 364.50 50848.66 88888.00 2018-12-15 03:44:02.410 349 16516.64 364.48 50848.65 88888.00 2018-12-15 03:44:02.910 349 16516.60 364.40 50848.62 88888.00 2018-12-15 03:44:03.410 349 16516.61 364.37 50848.62 88888.00 2018-12-15 03:44:03.910 349 16516.60 364.40 50848.62 88888.00 2018-12-15 03:44:04.410 349 16516.59 364.41 50848.63 88888.00 2018-12-15 03:44:04.910 349 16516.55 364.34 50848.60 88888.00 2018-12-15 03:44:05.410 349 16516.53 364.30 50848.59 88888.00 2018-12-15 03:44:05.910 349 16516.58 364.28 50848.59 88888.00 2018-12-15 03:44:06.410 349 16516.62 364.29 50848.59 88888.00 2018-12-15 03:44:06.910 349 16516.61 364.33 50848.60 88888.00 2018-12-15 03:44:07.410 349 16516.56 364.35 50848.63 88888.00 2018-12-15 03:44:07.910 349 16516.53 364.37 50848.69 88888.00 2018-12-15 03:44:08.410 349 16516.51 364.39 50848.71 88888.00 2018-12-15 03:44:08.910 349 16516.53 364.43 50848.68 88888.00 2018-12-15 03:44:09.410 349 16516.54 364.43 50848.69 88888.00 2018-12-15 03:44:09.910 349 16516.51 364.46 50848.75 88888.00 2018-12-15 03:44:10.410 349 16516.51 364.47 50848.75 88888.00 2018-12-15 03:44:10.910 349 16516.53 364.48 50848.72 88888.00 2018-12-15 03:44:11.410 349 16516.53 364.51 50848.76 88888.00 2018-12-15 03:44:11.910 349 16516.56 364.47 50848.77 88888.00 2018-12-15 03:44:12.410 349 16516.52 364.48 50848.81 88888.00 2018-12-15 03:44:12.910 349 16516.46 364.50 50848.81 88888.00 2018-12-15 03:44:13.410 349 16516.47 364.49 50848.78 88888.00 2018-12-15 03:44:13.910 349 16516.47 364.48 50848.78 88888.00 2018-12-15 03:44:14.410 349 16516.42 364.49 50848.82 88888.00 2018-12-15 03:44:14.910 349 16516.42 364.47 50848.85 88888.00 2018-12-15 03:44:15.410 349 16516.38 364.46 50848.84 88888.00 2018-12-15 03:44:15.910 349 16516.38 364.47 50848.84 88888.00 2018-12-15 03:44:16.410 349 16516.38 364.46 50848.81 88888.00 2018-12-15 03:44:16.910 349 16516.40 364.46 50848.78 88888.00 2018-12-15 03:44:17.410 349 16516.40 364.42 50848.78 88888.00 2018-12-15 03:44:17.910 349 16516.42 364.43 50848.79 88888.00 2018-12-15 03:44:18.410 349 16516.40 364.44 50848.78 88888.00 2018-12-15 03:44:18.910 349 16516.37 364.40 50848.80 88888.00 2018-12-15 03:44:19.410 349 16516.40 364.47 50848.81 88888.00 2018-12-15 03:44:19.910 349 16516.36 364.46 50848.77 88888.00 2018-12-15 03:44:20.410 349 16516.38 364.44 50848.79 88888.00 2018-12-15 03:44:20.910 349 16516.37 364.39 50848.81 88888.00 2018-12-15 03:44:21.410 349 16516.35 364.39 50848.77 88888.00 2018-12-15 03:44:21.910 349 16516.36 364.40 50848.72 88888.00 2018-12-15 03:44:22.410 349 16516.34 364.41 50848.72 88888.00 2018-12-15 03:44:22.910 349 16516.34 364.42 50848.75 88888.00 2018-12-15 03:44:23.410 349 16516.32 364.38 50848.75 88888.00 2018-12-15 03:44:23.910 349 16516.29 364.34 50848.67 88888.00 2018-12-15 03:44:24.410 349 16516.33 364.33 50848.75 88888.00 2018-12-15 03:44:24.910 349 16516.34 364.32 50848.78 88888.00 2018-12-15 03:44:25.410 349 16516.36 364.31 50848.77 88888.00 2018-12-15 03:44:25.910 349 16516.36 364.30 50848.78 88888.00 2018-12-15 03:44:26.410 349 16516.34 364.32 50848.79 88888.00 2018-12-15 03:44:26.910 349 16516.37 364.35 50848.80 88888.00 2018-12-15 03:44:27.410 349 16516.33 364.34 50848.79 88888.00 2018-12-15 03:44:27.910 349 16516.36 364.30 50848.71 88888.00 2018-12-15 03:44:28.411 349 16516.34 364.28 50848.74 88888.00 2018-12-15 03:44:28.911 349 16516.35 364.28 50848.79 88888.00 2018-12-15 03:44:29.411 349 16516.34 364.30 50848.80 88888.00 2018-12-15 03:44:29.911 349 16516.34 364.32 50848.77 88888.00 2018-12-15 03:44:30.411 349 16516.33 364.33 50848.72 88888.00 2018-12-15 03:44:30.911 349 16516.33 364.37 50848.68 88888.00 2018-12-15 03:44:31.411 349 16516.36 364.37 50848.67 88888.00 2018-12-15 03:44:31.911 349 16516.34 364.30 50848.70 88888.00 2018-12-15 03:44:32.411 349 16516.30 364.31 50848.70 88888.00 2018-12-15 03:44:32.911 349 16516.29 364.29 50848.70 88888.00 2018-12-15 03:44:33.411 349 16516.28 364.28 50848.71 88888.00 2018-12-15 03:44:33.911 349 16516.25 364.28 50848.68 88888.00 2018-12-15 03:44:34.411 349 16516.25 364.25 50848.66 88888.00 2018-12-15 03:44:34.911 349 16516.29 364.26 50848.66 88888.00 2018-12-15 03:44:35.411 349 16516.33 364.26 50848.66 88888.00 2018-12-15 03:44:35.911 349 16516.30 364.23 50848.67 88888.00 2018-12-15 03:44:36.411 349 16516.30 364.29 50848.68 88888.00 2018-12-15 03:44:36.911 349 16516.29 364.24 50848.69 88888.00 2018-12-15 03:44:37.411 349 16516.27 364.18 50848.70 88888.00 2018-12-15 03:44:37.911 349 16516.26 364.21 50848.71 88888.00 2018-12-15 03:44:38.411 349 16516.24 364.16 50848.76 88888.00 2018-12-15 03:44:38.911 349 16516.26 364.12 50848.74 88888.00 2018-12-15 03:44:39.411 349 16516.26 364.12 50848.72 88888.00 2018-12-15 03:44:39.911 349 16516.30 364.14 50848.76 88888.00 2018-12-15 03:44:40.411 349 16516.34 364.17 50848.71 88888.00 2018-12-15 03:44:40.911 349 16516.33 364.23 50848.76 88888.00 2018-12-15 03:44:41.411 349 16516.35 364.25 50848.70 88888.00 2018-12-15 03:44:41.911 349 16516.34 364.23 50848.71 88888.00 2018-12-15 03:44:42.411 349 16516.30 364.21 50848.65 88888.00 2018-12-15 03:44:42.911 349 16516.32 364.22 50848.58 88888.00 2018-12-15 03:44:43.411 349 16516.35 364.28 50848.65 88888.00 2018-12-15 03:44:43.911 349 16516.38 364.30 50848.66 88888.00 2018-12-15 03:44:44.411 349 16516.36 364.28 50848.63 88888.00 2018-12-15 03:44:44.911 349 16516.36 364.24 50848.59 88888.00 2018-12-15 03:44:45.411 349 16516.41 364.25 50848.67 88888.00 2018-12-15 03:44:45.911 349 16516.43 364.21 50848.75 88888.00 2018-12-15 03:44:46.411 349 16516.46 364.22 50848.71 88888.00 2018-12-15 03:44:46.911 349 16516.46 364.28 50848.69 88888.00 2018-12-15 03:44:47.411 349 16516.49 364.28 50848.75 88888.00 2018-12-15 03:44:47.911 349 16516.52 364.31 50848.74 88888.00 2018-12-15 03:44:48.411 349 16516.54 364.25 50848.71 88888.00 2018-12-15 03:44:48.911 349 16516.58 364.23 50848.70 88888.00 2018-12-15 03:44:49.411 349 16516.56 364.16 50848.69 88888.00 2018-12-15 03:44:49.911 349 16516.51 364.20 50848.76 88888.00 2018-12-15 03:44:50.411 349 16516.54 364.21 50848.68 88888.00 2018-12-15 03:44:50.911 349 16516.53 364.22 50848.69 88888.00 2018-12-15 03:44:51.411 349 16516.50 364.23 50848.70 88888.00 2018-12-15 03:44:51.911 349 16516.53 364.20 50848.74 88888.00 2018-12-15 03:44:52.411 349 16516.51 364.21 50848.70 88888.00 2018-12-15 03:44:52.911 349 16516.54 364.21 50848.63 88888.00 2018-12-15 03:44:53.411 349 16516.53 364.23 50848.63 88888.00 2018-12-15 03:44:53.911 349 16516.59 364.25 50848.63 88888.00 2018-12-15 03:44:54.912 349 16516.54 364.23 50848.65 88888.00 2018-12-15 03:44:55.412 349 16516.58 364.29 50848.68 88888.00 2018-12-15 03:44:55.912 349 16516.62 364.26 50848.63 88888.00 2018-12-15 03:44:56.412 349 16516.65 364.26 50848.62 88888.00 2018-12-15 03:44:56.912 349 16516.68 364.30 50848.70 88888.00 2018-12-15 03:44:57.412 349 16516.67 364.25 50848.71 88888.00 2018-12-15 03:44:57.912 349 16516.70 364.20 50848.70 88888.00 2018-12-15 03:44:58.412 349 16516.70 364.18 50848.70 88888.00 2018-12-15 03:44:58.912 349 16516.70 364.21 50848.67 88888.00 2018-12-15 03:44:59.412 349 16516.65 364.24 50848.68 88888.00 2018-12-15 03:44:59.912 349 16516.69 364.29 50848.69 88888.00 2018-12-15 03:45:00.412 349 16516.70 364.30 50848.71 88888.00 2018-12-15 03:45:00.912 349 16516.70 364.30 50848.72 88888.00 2018-12-15 03:45:01.412 349 16516.72 364.31 50848.67 88888.00 2018-12-15 03:45:01.912 349 16516.73 364.26 50848.67 88888.00 2018-12-15 03:45:02.412 349 16516.68 364.24 50848.69 88888.00 2018-12-15 03:45:02.912 349 16516.69 364.31 50848.66 88888.00 2018-12-15 03:45:03.412 349 16516.74 364.34 50848.59 88888.00 2018-12-15 03:45:03.912 349 16516.73 364.39 50848.61 88888.00 2018-12-15 03:45:04.912 349 16516.78 364.29 50848.68 88888.00 2018-12-15 03:45:05.412 349 16516.82 364.29 50848.65 88888.00 2018-12-15 03:45:05.912 349 16516.82 364.31 50848.67 88888.00 2018-12-15 03:45:06.412 349 16516.78 364.31 50848.61 88888.00 2018-12-15 03:45:06.912 349 16516.77 364.32 50848.61 88888.00 2018-12-15 03:45:07.412 349 16516.80 364.32 50848.63 88888.00 2018-12-15 03:45:07.912 349 16516.78 364.33 50848.62 88888.00 2018-12-15 03:45:08.412 349 16516.78 364.35 50848.62 88888.00 2018-12-15 03:45:08.912 349 16516.80 364.32 50848.65 88888.00 2018-12-15 03:45:09.412 349 16516.77 364.31 50848.68 88888.00 2018-12-15 03:45:09.912 349 16516.80 364.30 50848.69 88888.00 2018-12-15 03:45:10.412 349 16516.82 364.26 50848.65 88888.00 2018-12-15 03:45:10.912 349 16516.78 364.28 50848.66 88888.00 2018-12-15 03:45:11.412 349 16516.85 364.33 50848.65 88888.00 2018-12-15 03:45:11.912 349 16516.86 364.32 50848.67 88888.00 2018-12-15 03:45:12.412 349 16516.91 364.34 50848.70 88888.00 2018-12-15 03:45:12.912 349 16516.93 364.35 50848.69 88888.00 2018-12-15 03:45:13.412 349 16516.87 364.38 50848.70 88888.00 2018-12-15 03:45:13.912 349 16516.84 364.44 50848.70 88888.00 2018-12-15 03:45:14.412 349 16516.88 364.39 50848.74 88888.00 2018-12-15 03:45:14.912 349 16516.89 364.41 50848.71 88888.00 2018-12-15 03:45:15.412 349 16516.85 364.39 50848.65 88888.00 2018-12-15 03:45:15.912 349 16516.85 364.38 50848.67 88888.00 2018-12-15 03:45:16.412 349 16516.87 364.41 50848.71 88888.00 2018-12-15 03:45:16.912 349 16516.87 364.42 50848.62 88888.00 2018-12-15 03:45:17.412 349 16516.89 364.37 50848.68 88888.00 2018-12-15 03:45:17.912 349 16516.94 364.41 50848.69 88888.00 2018-12-15 03:45:18.412 349 16516.93 364.35 50848.66 88888.00 2018-12-15 03:45:18.912 349 16516.90 364.39 50848.69 88888.00 2018-12-15 03:45:19.412 349 16516.93 364.41 50848.72 88888.00 2018-12-15 03:45:19.912 349 16516.93 364.40 50848.67 88888.00 2018-12-15 03:45:20.412 349 16516.95 364.39 50848.62 88888.00 2018-12-15 03:45:20.912 349 16517.03 364.39 50848.62 88888.00 2018-12-15 03:45:21.412 349 16517.07 364.41 50848.71 88888.00 2018-12-15 03:45:21.912 349 16517.05 364.46 50848.72 88888.00 2018-12-15 03:45:22.412 349 16517.03 364.43 50848.69 88888.00 2018-12-15 03:45:22.912 349 16517.05 364.42 50848.66 88888.00 2018-12-15 03:45:23.412 349 16517.06 364.39 50848.69 88888.00 2018-12-15 03:45:23.912 349 16517.08 364.40 50848.69 88888.00 2018-12-15 03:45:24.913 349 16517.13 364.50 50848.72 88888.00 2018-12-15 03:45:25.413 349 16517.14 364.41 50848.74 88888.00 2018-12-15 03:45:25.913 349 16517.17 364.42 50848.71 88888.00 2018-12-15 03:45:26.413 349 16517.16 364.43 50848.69 88888.00 2018-12-15 03:45:26.913 349 16517.18 364.40 50848.74 88888.00 2018-12-15 03:45:27.413 349 16517.20 364.39 50848.71 88888.00 2018-12-15 03:45:27.913 349 16517.17 364.33 50848.77 88888.00 2018-12-15 03:45:28.413 349 16517.17 364.40 50848.71 88888.00 2018-12-15 03:45:28.913 349 16517.21 364.37 50848.69 88888.00 2018-12-15 03:45:29.413 349 16517.25 364.35 50848.65 88888.00 2018-12-15 03:45:29.913 349 16517.21 364.33 50848.65 88888.00 2018-12-15 03:45:30.413 349 16517.17 364.39 50848.68 88888.00 2018-12-15 03:45:30.913 349 16517.25 364.37 50848.70 88888.00 2018-12-15 03:45:31.413 349 16517.29 364.37 50848.72 88888.00 2018-12-15 03:45:31.913 349 16517.29 364.38 50848.66 88888.00 2018-12-15 03:45:32.913 349 16517.37 364.41 50848.67 88888.00 2018-12-15 03:45:33.413 349 16517.37 364.41 50848.65 88888.00 2018-12-15 03:45:33.913 349 16517.35 364.44 50848.68 88888.00 2018-12-15 03:45:34.413 349 16517.37 364.41 50848.72 88888.00 2018-12-15 03:45:34.913 349 16517.38 364.40 50848.79 88888.00 2018-12-15 03:45:35.413 349 16517.41 364.39 50848.72 88888.00 2018-12-15 03:45:35.913 349 16517.40 364.42 50848.69 88888.00 2018-12-15 03:45:36.413 349 16517.40 364.51 50848.71 88888.00 2018-12-15 03:45:36.913 349 16517.40 364.46 50848.74 88888.00 2018-12-15 03:45:37.413 349 16517.46 364.43 50848.69 88888.00 2018-12-15 03:45:37.913 349 16517.47 364.42 50848.69 88888.00 2018-12-15 03:45:38.413 349 16517.47 364.46 50848.69 88888.00 2018-12-15 03:45:38.913 349 16517.46 364.43 50848.72 88888.00 2018-12-15 03:45:39.413 349 16517.51 364.41 50848.80 88888.00 2018-12-15 03:45:39.913 349 16517.51 364.43 50848.77 88888.00 2018-12-15 03:45:40.413 349 16517.46 364.40 50848.71 88888.00 2018-12-15 03:45:40.913 349 16517.53 364.44 50848.68 88888.00 2018-12-15 03:45:41.413 349 16517.55 364.44 50848.70 88888.00 2018-12-15 03:45:41.913 349 16517.52 364.46 50848.71 88888.00 2018-12-15 03:45:42.913 349 16517.58 364.40 50848.71 88888.00 2018-12-15 03:45:43.413 349 16517.61 364.42 50848.62 88888.00 2018-12-15 03:45:43.913 349 16517.61 364.41 50848.65 88888.00 2018-12-15 03:45:44.413 349 16517.62 364.38 50848.65 88888.00 2018-12-15 03:45:44.913 349 16517.62 364.40 50848.62 88888.00 2018-12-15 03:45:45.413 349 16517.61 364.40 50848.71 88888.00 2018-12-15 03:45:45.913 349 16517.64 364.40 50848.69 88888.00 2018-12-15 03:45:46.413 349 16517.66 364.40 50848.75 88888.00 2018-12-15 03:45:46.913 349 16517.68 364.43 50848.76 88888.00 2018-12-15 03:45:47.413 349 16517.67 364.39 50848.70 88888.00 2018-12-15 03:45:47.913 349 16517.73 364.41 50848.60 88888.00 2018-12-15 03:45:48.413 349 16517.71 364.49 50848.62 88888.00 2018-12-15 03:45:48.913 349 16517.69 364.46 50848.65 88888.00 2018-12-15 03:45:49.413 349 16517.69 364.44 50848.68 88888.00 2018-12-15 03:45:49.913 349 16517.71 364.41 50848.72 88888.00 2018-12-15 03:45:50.404 349 16517.71 364.43 50848.68 88888.00 2018-12-15 03:45:50.904 349 16517.71 364.49 50848.71 88888.00 2018-12-15 03:45:51.404 349 16517.71 364.46 50848.71 88888.00 2018-12-15 03:45:51.904 349 16517.70 364.46 50848.65 88888.00 2018-12-15 03:45:52.404 349 16517.74 364.42 50848.63 88888.00 2018-12-15 03:45:52.904 349 16517.77 364.39 50848.60 88888.00 2018-12-15 03:45:53.404 349 16517.82 364.38 50848.67 88888.00 2018-12-15 03:45:53.904 349 16517.83 364.40 50848.68 88888.00 2018-12-15 03:45:54.404 349 16517.84 364.41 50848.69 88888.00 2018-12-15 03:45:54.904 349 16517.87 364.37 50848.67 88888.00 2018-12-15 03:45:55.404 349 16517.88 364.34 50848.62 88888.00 2018-12-15 03:45:55.904 349 16517.84 364.32 50848.66 88888.00 2018-12-15 03:45:56.404 349 16517.83 364.34 50848.65 88888.00 2018-12-15 03:45:56.904 349 16517.84 364.39 50848.68 88888.00 2018-12-15 03:45:57.404 349 16517.85 364.38 50848.72 88888.00 2018-12-15 03:45:57.904 349 16517.81 364.33 50848.63 88888.00 2018-12-15 03:45:58.404 349 16517.85 364.26 50848.67 88888.00 2018-12-15 03:45:58.904 349 16517.88 364.32 50848.67 88888.00 2018-12-15 03:45:59.404 349 16517.93 364.31 50848.67 88888.00 2018-12-15 03:45:59.904 349 16517.97 364.30 50848.70 88888.00 2018-12-15 03:46:00.404 349 16517.93 364.29 50848.69 88888.00 2018-12-15 03:46:00.904 349 16517.86 364.30 50848.66 88888.00 2018-12-15 03:46:01.404 349 16517.86 364.31 50848.62 88888.00 2018-12-15 03:46:01.904 349 16517.86 364.28 50848.66 88888.00 2018-12-15 03:46:02.904 349 16517.88 364.32 50848.61 88888.00 2018-12-15 03:46:03.404 349 16517.87 364.33 50848.58 88888.00 2018-12-15 03:46:03.904 349 16517.87 364.31 50848.57 88888.00 2018-12-15 03:46:04.404 349 16517.84 364.31 50848.56 88888.00 2018-12-15 03:46:04.904 349 16517.87 364.30 50848.59 88888.00 2018-12-15 03:46:05.404 349 16517.90 364.26 50848.60 88888.00 2018-12-15 03:46:05.904 349 16517.88 364.30 50848.61 88888.00 2018-12-15 03:46:06.404 349 16517.90 364.30 50848.61 88888.00 2018-12-15 03:46:06.904 349 16517.86 364.30 50848.58 88888.00 2018-12-15 03:46:07.404 349 16517.90 364.29 50848.58 88888.00 2018-12-15 03:46:07.904 349 16517.92 364.30 50848.60 88888.00 2018-12-15 03:46:08.404 349 16517.96 364.23 50848.60 88888.00 2018-12-15 03:46:08.904 349 16517.94 364.22 50848.63 88888.00 2018-12-15 03:46:09.404 349 16517.88 364.18 50848.72 88888.00 2018-12-15 03:46:09.904 349 16517.87 364.17 50848.72 88888.00 2018-12-15 03:46:10.404 349 16517.91 364.16 50848.74 88888.00 2018-12-15 03:46:10.904 349 16517.94 364.16 50848.69 88888.00 2018-12-15 03:46:11.404 349 16517.97 364.17 50848.68 88888.00 2018-12-15 03:46:11.904 349 16517.96 364.24 50848.68 88888.00 2018-12-15 03:46:12.404 349 16517.92 364.20 50848.67 88888.00 2018-12-15 03:46:12.904 349 16517.92 364.20 50848.63 88888.00 2018-12-15 03:46:13.404 349 16517.91 364.20 50848.65 88888.00 2018-12-15 03:46:13.904 349 16517.95 364.13 50848.66 88888.00 2018-12-15 03:46:14.404 349 16517.97 364.12 50848.68 88888.00 2018-12-15 03:46:14.904 349 16517.94 364.14 50848.67 88888.00 2018-12-15 03:46:15.404 349 16517.86 364.17 50848.66 88888.00 2018-12-15 03:46:15.904 349 16517.82 364.14 50848.68 88888.00 2018-12-15 03:46:16.404 349 16517.83 364.12 50848.65 88888.00 2018-12-15 03:46:16.904 349 16517.82 364.12 50848.71 88888.00 2018-12-15 03:46:17.404 349 16517.84 364.13 50848.70 88888.00 2018-12-15 03:46:17.904 349 16517.82 364.12 50848.66 88888.00 2018-12-15 03:46:18.404 349 16517.85 364.03 50848.66 88888.00 2018-12-15 03:46:18.904 349 16517.88 364.11 50848.63 88888.00 2018-12-15 03:46:19.404 349 16517.84 364.20 50848.59 88888.00 2018-12-15 03:46:19.904 349 16517.83 364.14 50848.59 88888.00 2018-12-15 03:46:20.404 349 16517.79 364.12 50848.61 88888.00 2018-12-15 03:46:20.904 349 16517.75 364.21 50848.58 88888.00 2018-12-15 03:46:21.404 349 16517.75 364.17 50848.59 88888.00 2018-12-15 03:46:21.904 349 16517.70 364.16 50848.62 88888.00 2018-12-15 03:46:22.404 349 16517.70 364.14 50848.61 88888.00 2018-12-15 03:46:22.905 349 16517.77 364.07 50848.59 88888.00 2018-12-15 03:46:23.405 349 16517.74 364.06 50848.53 88888.00 2018-12-15 03:46:23.905 349 16517.70 364.04 50848.59 88888.00 2018-12-15 03:46:24.405 349 16517.69 364.02 50848.65 88888.00 2018-12-15 03:46:24.905 349 16517.71 364.03 50848.58 88888.00 2018-12-15 03:46:25.405 349 16517.71 364.03 50848.59 88888.00 2018-12-15 03:46:26.405 349 16517.67 364.03 50848.57 88888.00 2018-12-15 03:46:26.905 349 16517.64 363.99 50848.50 88888.00 2018-12-15 03:46:27.405 349 16517.61 364.05 50848.54 88888.00 2018-12-15 03:46:27.905 349 16517.65 364.04 50848.56 88888.00 2018-12-15 03:46:28.405 349 16517.62 363.99 50848.56 88888.00 2018-12-15 03:46:28.905 349 16517.61 364.00 50848.51 88888.00 2018-12-15 03:46:29.405 349 16517.58 363.96 50848.54 88888.00 2018-12-15 03:46:29.905 349 16517.61 363.98 50848.58 88888.00 2018-12-15 03:46:30.405 349 16517.62 364.02 50848.59 88888.00 2018-12-15 03:46:30.905 349 16517.57 364.02 50848.60 88888.00 2018-12-15 03:46:31.405 349 16517.53 363.97 50848.68 88888.00 2018-12-15 03:46:31.905 349 16517.55 363.95 50848.69 88888.00 2018-12-15 03:46:32.405 349 16517.57 363.87 50848.63 88888.00 2018-12-15 03:46:32.905 349 16517.58 363.90 50848.58 88888.00 2018-12-15 03:46:33.405 349 16517.55 363.89 50848.58 88888.00 2018-12-15 03:46:33.905 349 16517.51 363.91 50848.63 88888.00 2018-12-15 03:46:34.405 349 16517.52 363.92 50848.62 88888.00 2018-12-15 03:46:34.905 349 16517.50 363.90 50848.63 88888.00 2018-12-15 03:46:35.405 349 16517.47 363.89 50848.63 88888.00 2018-12-15 03:46:35.905 349 16517.48 363.89 50848.62 88888.00 2018-12-15 03:46:36.405 349 16517.41 363.85 50848.60 88888.00 2018-12-15 03:46:36.905 349 16517.38 363.81 50848.62 88888.00 2018-12-15 03:46:37.405 349 16517.41 363.82 50848.66 88888.00 2018-12-15 03:46:37.905 349 16517.34 363.82 50848.60 88888.00 2018-12-15 03:46:38.405 349 16517.32 363.80 50848.60 88888.00 2018-12-15 03:46:38.905 349 16517.34 363.85 50848.59 88888.00 2018-12-15 03:46:39.405 349 16517.33 363.78 50848.59 88888.00 2018-12-15 03:46:39.905 349 16517.26 363.82 50848.62 88888.00 2018-12-15 03:46:40.405 349 16517.23 363.86 50848.61 88888.00 2018-12-15 03:46:40.905 349 16517.22 363.85 50848.59 88888.00 2018-12-15 03:46:41.405 349 16517.18 363.87 50848.59 88888.00 2018-12-15 03:46:41.905 349 16517.17 363.85 50848.58 88888.00 2018-12-15 03:46:42.405 349 16517.16 363.83 50848.59 88888.00 2018-12-15 03:46:42.905 349 16517.17 363.83 50848.59 88888.00 2018-12-15 03:46:43.405 349 16517.15 363.74 50848.53 88888.00 2018-12-15 03:46:43.905 349 16517.14 363.69 50848.58 88888.00 2018-12-15 03:46:44.405 349 16517.13 363.72 50848.58 88888.00 2018-12-15 03:46:44.905 349 16517.13 363.71 50848.52 88888.00 2018-12-15 03:46:45.405 349 16517.14 363.70 50848.50 88888.00 2018-12-15 03:46:45.905 349 16517.12 363.72 50848.54 88888.00 2018-12-15 03:46:46.405 349 16517.12 363.70 50848.54 88888.00 2018-12-15 03:46:46.905 349 16517.13 363.70 50848.57 88888.00 2018-12-15 03:46:47.405 349 16517.14 363.63 50848.57 88888.00 2018-12-15 03:46:47.905 349 16517.08 363.60 50848.53 88888.00 2018-12-15 03:46:48.405 349 16517.03 363.55 50848.53 88888.00 2018-12-15 03:46:48.905 349 16516.98 363.57 50848.60 88888.00 2018-12-15 03:46:49.405 349 16516.99 363.56 50848.67 88888.00 2018-12-15 03:46:49.905 349 16517.00 363.54 50848.65 88888.00 2018-12-15 03:46:50.405 349 16517.03 363.61 50848.53 88888.00 2018-12-15 03:46:50.905 349 16516.95 363.57 50848.54 88888.00 2018-12-15 03:46:51.406 349 16516.93 363.57 50848.57 88888.00 2018-12-15 03:46:51.906 349 16516.90 363.59 50848.56 88888.00 2018-12-15 03:46:52.406 349 16516.91 363.53 50848.56 88888.00 2018-12-15 03:46:52.906 349 16516.97 363.57 50848.60 88888.00 2018-12-15 03:46:53.406 349 16516.91 363.56 50848.57 88888.00 2018-12-15 03:46:53.906 349 16516.91 363.54 50848.59 88888.00 2018-12-15 03:46:54.406 349 16516.87 363.48 50848.56 88888.00 2018-12-15 03:46:54.906 349 16516.85 363.47 50848.57 88888.00 2018-12-15 03:46:55.406 349 16516.82 363.43 50848.58 88888.00 2018-12-15 03:46:55.906 349 16516.78 363.47 50848.59 88888.00 2018-12-15 03:46:56.406 349 16516.76 363.50 50848.59 88888.00 2018-12-15 03:46:56.906 349 16516.74 363.53 50848.57 88888.00 2018-12-15 03:46:57.406 349 16516.76 363.48 50848.58 88888.00 2018-12-15 03:46:57.906 349 16516.74 363.47 50848.53 88888.00 2018-12-15 03:46:58.906 349 16516.74 363.53 50848.54 88888.00 2018-12-15 03:46:59.406 349 16516.76 363.51 50848.49 88888.00 2018-12-15 03:46:59.906 349 16516.78 363.53 50848.48 88888.00 2018-12-15 03:47:00.406 349 16516.71 363.55 50848.48 88888.00 2018-12-15 03:47:00.906 349 16516.61 363.54 50848.44 88888.00 2018-12-15 03:47:01.406 349 16516.61 363.56 50848.45 88888.00 2018-12-15 03:47:01.906 349 16516.61 363.53 50848.53 88888.00 2018-12-15 03:47:02.406 349 16516.59 363.55 50848.56 88888.00 2018-12-15 03:47:02.906 349 16516.56 363.53 50848.53 88888.00 2018-12-15 03:47:03.406 349 16516.54 363.48 50848.57 88888.00 2018-12-15 03:47:03.906 349 16516.55 363.47 50848.59 88888.00 2018-12-15 03:47:04.406 349 16516.52 363.48 50848.57 88888.00 2018-12-15 03:47:04.906 349 16516.51 363.51 50848.53 88888.00 2018-12-15 03:47:05.406 349 16516.52 363.53 50848.54 88888.00 2018-12-15 03:47:05.906 349 16516.49 363.50 50848.56 88888.00 2018-12-15 03:47:06.406 349 16516.47 363.51 50848.56 88888.00 2018-12-15 03:47:06.906 349 16516.46 363.51 50848.56 88888.00 2018-12-15 03:47:07.406 349 16516.47 363.54 50848.57 88888.00 2018-12-15 03:47:07.906 349 16516.44 363.55 50848.57 88888.00 2018-12-15 03:47:08.406 349 16516.44 363.55 50848.59 88888.00 2018-12-15 03:47:08.906 349 16516.41 363.52 50848.60 88888.00 2018-12-15 03:47:09.406 349 16516.44 363.56 50848.61 88888.00 2018-12-15 03:47:09.906 349 16516.40 363.53 50848.57 88888.00 2018-12-15 03:47:10.406 349 16516.38 363.57 50848.59 88888.00 2018-12-15 03:47:10.906 349 16516.40 363.54 50848.62 88888.00 2018-12-15 03:47:11.406 349 16516.38 363.52 50848.67 88888.00 2018-12-15 03:47:11.906 349 16516.38 363.52 50848.67 88888.00 2018-12-15 03:47:12.406 349 16516.35 363.46 50848.62 88888.00 2018-12-15 03:47:12.906 349 16516.35 363.45 50848.60 88888.00 2018-12-15 03:47:13.406 349 16516.29 363.52 50848.66 88888.00 2018-12-15 03:47:13.906 349 16516.32 363.52 50848.62 88888.00 2018-12-15 03:47:14.406 349 16516.37 363.45 50848.59 88888.00 2018-12-15 03:47:14.906 349 16516.30 363.43 50848.57 88888.00 2018-12-15 03:47:15.406 349 16516.34 363.45 50848.63 88888.00 2018-12-15 03:47:15.906 349 16516.28 363.53 50848.68 88888.00 2018-12-15 03:47:16.406 349 16516.24 363.50 50848.65 88888.00 2018-12-15 03:47:16.906 349 16516.23 363.46 50848.63 88888.00 2018-12-15 03:47:17.406 349 16516.26 363.42 50848.61 88888.00 2018-12-15 03:47:17.906 349 16516.23 363.39 50848.56 88888.00 2018-12-15 03:47:18.406 349 16516.21 363.45 50848.59 88888.00 2018-12-15 03:47:18.907 349 16516.19 363.46 50848.58 88888.00 2018-12-15 03:47:19.407 349 16516.14 363.41 50848.56 88888.00 2018-12-15 03:47:19.907 349 16516.14 363.42 50848.54 88888.00 2018-12-15 03:47:20.407 349 16516.15 363.46 50848.56 88888.00 2018-12-15 03:47:20.907 349 16516.14 363.43 50848.59 88888.00 2018-12-15 03:47:21.407 349 16516.14 363.38 50848.63 88888.00 2018-12-15 03:47:21.907 349 16516.14 363.38 50848.63 88888.00 2018-12-15 03:47:22.407 349 16516.09 363.38 50848.66 88888.00 2018-12-15 03:47:22.907 349 16516.10 363.41 50848.61 88888.00 2018-12-15 03:47:23.407 349 16516.07 363.44 50848.60 88888.00 2018-12-15 03:47:23.907 349 16516.03 363.36 50848.58 88888.00 2018-12-15 03:47:24.407 349 16516.00 363.35 50848.60 88888.00 2018-12-15 03:47:24.907 349 16516.03 363.36 50848.60 88888.00 2018-12-15 03:47:25.407 349 16516.03 363.36 50848.58 88888.00 2018-12-15 03:47:25.907 349 16516.00 363.37 50848.51 88888.00 2018-12-15 03:47:26.407 349 16515.99 363.38 50848.49 88888.00 2018-12-15 03:47:26.907 349 16516.03 363.35 50848.51 88888.00 2018-12-15 03:47:27.407 349 16516.03 363.38 50848.52 88888.00 2018-12-15 03:47:27.907 349 16515.99 363.43 50848.53 88888.00 2018-12-15 03:47:28.407 349 16515.97 363.43 50848.57 88888.00 2018-12-15 03:47:28.907 349 16516.01 363.43 50848.58 88888.00 2018-12-15 03:47:29.407 349 16515.99 363.37 50848.59 88888.00 2018-12-15 03:47:29.907 349 16515.94 363.36 50848.56 88888.00 2018-12-15 03:47:30.407 349 16515.98 363.37 50848.52 88888.00 2018-12-15 03:47:30.907 349 16515.94 363.39 50848.54 88888.00 2018-12-15 03:47:31.407 349 16515.93 363.38 50848.54 88888.00 2018-12-15 03:47:31.907 349 16515.96 363.37 50848.57 88888.00 2018-12-15 03:47:32.407 349 16515.96 363.41 50848.57 88888.00 2018-12-15 03:47:32.907 349 16515.97 363.43 50848.52 88888.00 2018-12-15 03:47:33.407 349 16515.99 363.41 50848.49 88888.00 2018-12-15 03:47:33.907 349 16515.97 363.42 50848.53 88888.00 2018-12-15 03:47:34.407 349 16515.93 363.46 50848.54 88888.00 2018-12-15 03:47:34.907 349 16515.94 363.43 50848.45 88888.00 2018-12-15 03:47:35.407 349 16515.92 363.35 50848.47 88888.00 2018-12-15 03:47:35.907 349 16515.89 363.33 50848.53 88888.00 2018-12-15 03:47:36.407 349 16515.94 363.39 50848.58 88888.00 2018-12-15 03:47:36.907 349 16515.96 363.38 50848.58 88888.00 2018-12-15 03:47:37.407 349 16515.89 363.39 50848.62 88888.00 2018-12-15 03:47:37.907 349 16515.88 363.43 50848.65 88888.00 2018-12-15 03:47:38.407 349 16515.92 363.41 50848.66 88888.00 2018-12-15 03:47:38.907 349 16515.93 363.44 50848.65 88888.00 2018-12-15 03:47:39.407 349 16515.89 363.43 50848.62 88888.00 2018-12-15 03:47:39.907 349 16515.90 363.42 50848.57 88888.00 2018-12-15 03:47:40.407 349 16515.90 363.44 50848.60 88888.00 2018-12-15 03:47:40.907 349 16515.90 363.46 50848.53 88888.00 2018-12-15 03:47:41.407 349 16515.90 363.45 50848.51 88888.00 2018-12-15 03:47:41.907 349 16515.88 363.43 50848.53 88888.00 2018-12-15 03:47:42.407 349 16515.89 363.39 50848.54 88888.00 2018-12-15 03:47:42.907 349 16515.90 363.43 50848.54 88888.00 2018-12-15 03:47:43.407 349 16515.90 363.43 50848.53 88888.00 2018-12-15 03:47:43.907 349 16515.90 363.41 50848.54 88888.00 2018-12-15 03:47:44.407 349 16515.84 363.37 50848.58 88888.00 2018-12-15 03:47:44.907 349 16515.86 363.38 50848.53 88888.00 2018-12-15 03:47:45.407 349 16515.90 363.38 50848.52 88888.00 2018-12-15 03:47:45.907 349 16515.89 363.41 50848.56 88888.00 2018-12-15 03:47:46.407 349 16515.90 363.43 50848.58 88888.00 2018-12-15 03:47:46.907 349 16515.96 363.43 50848.59 88888.00 2018-12-15 03:47:47.407 349 16515.94 363.38 50848.52 88888.00 2018-12-15 03:47:47.907 349 16515.91 363.37 50848.56 88888.00 2018-12-15 03:47:48.407 349 16515.91 363.39 50848.58 88888.00 2018-12-15 03:47:48.908 349 16515.89 363.43 50848.57 88888.00 2018-12-15 03:47:49.408 349 16515.89 363.43 50848.52 88888.00 2018-12-15 03:47:49.908 349 16515.91 363.42 50848.50 88888.00 2018-12-15 03:47:50.408 349 16515.90 363.39 50848.48 88888.00 2018-12-15 03:47:50.908 349 16515.91 363.37 50848.47 88888.00 2018-12-15 03:47:51.408 349 16515.94 363.37 50848.48 88888.00 2018-12-15 03:47:51.908 349 16515.94 363.38 50848.51 88888.00 2018-12-15 03:47:52.408 349 16515.97 363.41 50848.50 88888.00 2018-12-15 03:47:52.908 349 16515.98 363.41 50848.44 88888.00 2018-12-15 03:47:53.408 349 16515.96 363.36 50848.44 88888.00 2018-12-15 03:47:53.908 349 16515.92 363.38 50848.49 88888.00 2018-12-15 03:47:54.408 349 16515.93 363.38 50848.53 88888.00 2018-12-15 03:47:54.908 349 16515.96 363.41 50848.56 88888.00 2018-12-15 03:47:55.408 349 16515.97 363.37 50848.58 88888.00 2018-12-15 03:47:55.908 349 16516.00 363.39 50848.59 88888.00 2018-12-15 03:47:56.408 349 16516.01 363.44 50848.54 88888.00 2018-12-15 03:47:56.908 349 16516.02 363.45 50848.53 88888.00 2018-12-15 03:47:57.408 349 16516.03 363.42 50848.56 88888.00 2018-12-15 03:47:57.908 349 16516.03 363.39 50848.56 88888.00 2018-12-15 03:47:58.408 349 16516.03 363.39 50848.53 88888.00 2018-12-15 03:47:58.908 349 16516.05 363.41 50848.54 88888.00 2018-12-15 03:47:59.408 349 16516.09 363.39 50848.54 88888.00 2018-12-15 03:47:59.908 349 16516.17 363.43 50848.53 88888.00 2018-12-15 03:48:00.408 349 16516.10 363.43 50848.51 88888.00 2018-12-15 03:48:00.908 349 16516.12 363.42 50848.52 88888.00 2018-12-15 03:48:01.408 349 16516.10 363.37 50848.53 88888.00 2018-12-15 03:48:01.908 349 16516.11 363.39 50848.58 88888.00 2018-12-15 03:48:02.408 349 16516.10 363.44 50848.58 88888.00 2018-12-15 03:48:02.908 349 16516.09 363.41 50848.58 88888.00 2018-12-15 03:48:03.408 349 16516.09 363.44 50848.52 88888.00 2018-12-15 03:48:03.908 349 16516.10 363.44 50848.52 88888.00 2018-12-15 03:48:04.408 349 16516.08 363.47 50848.49 88888.00 2018-12-15 03:48:04.908 349 16516.08 363.50 50848.52 88888.00 2018-12-15 03:48:05.408 349 16516.09 363.47 50848.51 88888.00 2018-12-15 03:48:05.908 349 16516.11 363.52 50848.51 88888.00 2018-12-15 03:48:06.408 349 16516.15 363.52 50848.57 88888.00 2018-12-15 03:48:06.908 349 16516.10 363.48 50848.61 88888.00 2018-12-15 03:48:07.908 349 16516.16 363.46 50848.51 88888.00 2018-12-15 03:48:08.408 349 16516.15 363.43 50848.49 88888.00 2018-12-15 03:48:08.908 349 16516.11 363.45 50848.48 88888.00 2018-12-15 03:48:09.408 349 16516.14 363.48 50848.48 88888.00 2018-12-15 03:48:09.908 349 16516.14 363.51 50848.49 88888.00 2018-12-15 03:48:10.408 349 16516.09 363.41 50848.49 88888.00 2018-12-15 03:48:10.908 349 16516.10 363.41 50848.50 88888.00 2018-12-15 03:48:11.408 349 16516.09 363.44 50848.53 88888.00 2018-12-15 03:48:11.908 349 16516.08 363.47 50848.47 88888.00 2018-12-15 03:48:12.408 349 16516.08 363.50 50848.48 88888.00 2018-12-15 03:48:12.908 349 16516.09 363.53 50848.45 88888.00 2018-12-15 03:48:13.408 349 16516.10 363.51 50848.40 88888.00 2018-12-15 03:48:13.908 349 16516.11 363.52 50848.40 88888.00 2018-12-15 03:48:14.408 349 16516.08 363.50 50848.45 88888.00 2018-12-15 03:48:14.908 349 16516.05 363.50 50848.48 88888.00 2018-12-15 03:48:15.909 349 16516.02 363.59 50848.56 88888.00 2018-12-15 03:48:16.409 349 16516.02 363.64 50848.60 88888.00 2018-12-15 03:48:16.909 349 16516.05 363.59 50848.58 88888.00 2018-12-15 03:48:17.409 349 16516.07 363.56 50848.59 88888.00 2018-12-15 03:48:17.909 349 16516.10 363.61 50848.52 88888.00 2018-12-15 03:48:18.409 349 16516.11 363.64 50848.53 88888.00 2018-12-15 03:48:18.909 349 16516.09 363.63 50848.53 88888.00 2018-12-15 03:48:19.409 349 16516.12 363.60 50848.57 88888.00 2018-12-15 03:48:19.909 349 16516.08 363.60 50848.54 88888.00 2018-12-15 03:48:20.409 349 16516.09 363.63 50848.50 88888.00 2018-12-15 03:48:20.909 349 16516.08 363.67 50848.54 88888.00 2018-12-15 03:48:21.409 349 16516.09 363.65 50848.53 88888.00 2018-12-15 03:48:21.909 349 16516.08 363.69 50848.52 88888.00 2018-12-15 03:48:22.409 349 16516.09 363.67 50848.52 88888.00 2018-12-15 03:48:22.909 349 16516.07 363.72 50848.57 88888.00 2018-12-15 03:48:23.409 349 16516.08 363.73 50848.57 88888.00 2018-12-15 03:48:23.909 349 16516.12 363.74 50848.49 88888.00 2018-12-15 03:48:24.409 349 16516.09 363.76 50848.53 88888.00 2018-12-15 03:48:24.909 349 16516.08 363.74 50848.57 88888.00 2018-12-15 03:48:25.409 349 16516.11 363.68 50848.52 88888.00 2018-12-15 03:48:25.909 349 16516.11 363.62 50848.50 88888.00 2018-12-15 03:48:26.409 349 16516.14 363.68 50848.53 88888.00 2018-12-15 03:48:26.909 349 16516.16 363.73 50848.54 88888.00 2018-12-15 03:48:27.409 349 16516.17 363.76 50848.53 88888.00 2018-12-15 03:48:27.909 349 16516.16 363.72 50848.53 88888.00 2018-12-15 03:48:28.409 349 16516.15 363.72 50848.59 88888.00 2018-12-15 03:48:28.909 349 16516.12 363.72 50848.56 88888.00 2018-12-15 03:48:29.409 349 16516.15 363.74 50848.53 88888.00 2018-12-15 03:48:29.909 349 16516.18 363.78 50848.52 88888.00 2018-12-15 03:48:30.409 349 16516.25 363.80 50848.51 88888.00 2018-12-15 03:48:30.909 349 16516.26 363.83 50848.52 88888.00 2018-12-15 03:48:31.409 349 16516.24 363.79 50848.49 88888.00 2018-12-15 03:48:31.909 349 16516.25 363.78 50848.52 88888.00 2018-12-15 03:48:32.409 349 16516.25 363.76 50848.56 88888.00 2018-12-15 03:48:32.909 349 16516.25 363.77 50848.53 88888.00 2018-12-15 03:48:33.409 349 16516.27 363.82 50848.54 88888.00 2018-12-15 03:48:33.909 349 16516.26 363.88 50848.56 88888.00 2018-12-15 03:48:34.409 349 16516.25 363.88 50848.57 88888.00 2018-12-15 03:48:34.909 349 16516.25 363.85 50848.56 88888.00 2018-12-15 03:48:35.409 349 16516.25 363.85 50848.51 88888.00 2018-12-15 03:48:35.909 349 16516.26 363.79 50848.54 88888.00 2018-12-15 03:48:36.409 349 16516.27 363.79 50848.60 88888.00 2018-12-15 03:48:36.909 349 16516.29 363.83 50848.59 88888.00 2018-12-15 03:48:37.409 349 16516.27 363.85 50848.52 88888.00 2018-12-15 03:48:37.909 349 16516.28 363.85 50848.52 88888.00 2018-12-15 03:48:38.409 349 16516.27 363.82 50848.58 88888.00 2018-12-15 03:48:38.909 349 16516.28 363.80 50848.52 88888.00 2018-12-15 03:48:39.409 349 16516.34 363.80 50848.54 88888.00 2018-12-15 03:48:39.909 349 16516.36 363.81 50848.59 88888.00 2018-12-15 03:48:40.409 349 16516.35 363.80 50848.60 88888.00 2018-12-15 03:48:40.909 349 16516.34 363.82 50848.60 88888.00 2018-12-15 03:48:41.409 349 16516.34 363.81 50848.52 88888.00 2018-12-15 03:48:41.909 349 16516.36 363.77 50848.51 88888.00 2018-12-15 03:48:42.409 349 16516.35 363.79 50848.51 88888.00 2018-12-15 03:48:42.909 349 16516.34 363.77 50848.50 88888.00 2018-12-15 03:48:43.409 349 16516.35 363.72 50848.50 88888.00 2018-12-15 03:48:43.909 349 16516.37 363.70 50848.50 88888.00 2018-12-15 03:48:44.409 349 16516.41 363.72 50848.56 88888.00 2018-12-15 03:48:44.909 349 16516.40 363.74 50848.49 88888.00 2018-12-15 03:48:45.409 349 16516.37 363.74 50848.44 88888.00 2018-12-15 03:48:45.910 349 16516.43 363.76 50848.47 88888.00 2018-12-15 03:48:46.410 349 16516.41 363.73 50848.51 88888.00 2018-12-15 03:48:46.910 349 16516.42 363.76 50848.52 88888.00 2018-12-15 03:48:47.410 349 16516.41 363.78 50848.54 88888.00 2018-12-15 03:48:47.910 349 16516.42 363.76 50848.54 88888.00 2018-12-15 03:48:48.410 349 16516.37 363.77 50848.49 88888.00 2018-12-15 03:48:48.910 349 16516.34 363.78 50848.47 88888.00 2018-12-15 03:48:49.410 349 16516.37 363.76 50848.52 88888.00 2018-12-15 03:48:49.910 349 16516.40 363.73 50848.57 88888.00 2018-12-15 03:48:50.410 349 16516.36 363.77 50848.59 88888.00 2018-12-15 03:48:50.910 349 16516.40 363.78 50848.57 88888.00 2018-12-15 03:48:51.410 349 16516.33 363.81 50848.53 88888.00 2018-12-15 03:48:51.910 349 16516.35 363.82 50848.51 88888.00 2018-12-15 03:48:52.410 349 16516.37 363.83 50848.51 88888.00 2018-12-15 03:48:52.910 349 16516.42 363.81 50848.52 88888.00 2018-12-15 03:48:53.410 349 16516.35 363.78 50848.56 88888.00 2018-12-15 03:48:53.910 349 16516.35 363.79 50848.61 88888.00 2018-12-15 03:48:54.410 349 16516.37 363.79 50848.59 88888.00 2018-12-15 03:48:54.910 349 16516.40 363.80 50848.59 88888.00 2018-12-15 03:48:55.410 349 16516.43 363.80 50848.53 88888.00 2018-12-15 03:48:55.910 349 16516.46 363.80 50848.52 88888.00 2018-12-15 03:48:56.410 349 16516.49 363.81 50848.51 88888.00 2018-12-15 03:48:56.910 349 16516.45 363.85 50848.49 88888.00 2018-12-15 03:48:57.410 349 16516.43 363.86 50848.45 88888.00 2018-12-15 03:48:57.910 349 16516.42 363.82 50848.43 88888.00 2018-12-15 03:48:58.410 349 16516.46 363.87 50848.53 88888.00 2018-12-15 03:48:58.910 349 16516.44 363.90 50848.56 88888.00 2018-12-15 03:48:59.410 349 16516.41 363.88 50848.53 88888.00 2018-12-15 03:48:59.910 349 16516.44 363.77 50848.53 88888.00 2018-12-15 03:49:00.410 349 16516.42 363.79 50848.53 88888.00 2018-12-15 03:49:00.910 349 16516.41 363.83 50848.52 88888.00 2018-12-15 03:49:01.410 349 16516.37 363.89 50848.48 88888.00 2018-12-15 03:49:01.910 349 16516.40 363.90 50848.45 88888.00 2018-12-15 03:49:02.410 349 16516.41 363.92 50848.49 88888.00 2018-12-15 03:49:02.910 349 16516.43 363.92 50848.51 88888.00 2018-12-15 03:49:03.410 349 16516.42 363.91 50848.54 88888.00 2018-12-15 03:49:03.910 349 16516.38 363.92 50848.52 88888.00 2018-12-15 03:49:04.410 349 16516.38 363.91 50848.48 88888.00 2018-12-15 03:49:04.910 349 16516.46 363.89 50848.53 88888.00 2018-12-15 03:49:05.410 349 16516.51 363.88 50848.58 88888.00 2018-12-15 03:49:05.910 349 16516.46 363.85 50848.61 88888.00 2018-12-15 03:49:06.410 349 16516.44 363.87 50848.56 88888.00 2018-12-15 03:49:06.910 349 16516.47 363.85 50848.56 88888.00 2018-12-15 03:49:07.410 349 16516.47 363.83 50848.59 88888.00 2018-12-15 03:49:07.910 349 16516.50 363.81 50848.58 88888.00 2018-12-15 03:49:08.410 349 16516.49 363.79 50848.60 88888.00 2018-12-15 03:49:08.910 349 16516.50 363.76 50848.62 88888.00 2018-12-15 03:49:09.410 349 16516.47 363.82 50848.59 88888.00 2018-12-15 03:49:09.910 349 16516.46 363.82 50848.52 88888.00 2018-12-15 03:49:10.410 349 16516.49 363.79 50848.52 88888.00 2018-12-15 03:49:10.911 349 16516.47 363.77 50848.58 88888.00 2018-12-15 03:49:11.411 349 16516.52 363.78 50848.56 88888.00 2018-12-15 03:49:11.911 349 16516.50 363.78 50848.63 88888.00 2018-12-15 03:49:12.411 349 16516.49 363.82 50848.63 88888.00 2018-12-15 03:49:12.911 349 16516.46 363.82 50848.61 88888.00 2018-12-15 03:49:13.411 349 16516.44 363.81 50848.60 88888.00 2018-12-15 03:49:13.911 349 16516.41 363.73 50848.57 88888.00 2018-12-15 03:49:14.411 349 16516.42 363.74 50848.56 88888.00 2018-12-15 03:49:14.911 349 16516.43 363.73 50848.57 88888.00 2018-12-15 03:49:15.411 349 16516.43 363.70 50848.61 88888.00 2018-12-15 03:49:15.911 349 16516.43 363.69 50848.68 88888.00 2018-12-15 03:49:16.411 349 16516.49 363.73 50848.63 88888.00 2018-12-15 03:49:16.911 349 16516.51 363.72 50848.58 88888.00 2018-12-15 03:49:17.411 349 16516.51 363.70 50848.59 88888.00 2018-12-15 03:49:17.911 349 16516.50 363.71 50848.58 88888.00 2018-12-15 03:49:18.411 349 16516.46 363.69 50848.59 88888.00 2018-12-15 03:49:18.911 349 16516.46 363.69 50848.63 88888.00 2018-12-15 03:49:19.411 349 16516.52 363.67 50848.61 88888.00 2018-12-15 03:49:19.911 349 16516.54 363.63 50848.66 88888.00 2018-12-15 03:49:20.411 349 16516.52 363.64 50848.62 88888.00 2018-12-15 03:49:20.911 349 16516.46 363.62 50848.68 88888.00 2018-12-15 03:49:21.411 349 16516.45 363.62 50848.68 88888.00 2018-12-15 03:49:21.911 349 16516.45 363.65 50848.68 88888.00 2018-12-15 03:49:22.411 349 16516.45 363.59 50848.63 88888.00 2018-12-15 03:49:22.911 349 16516.49 363.61 50848.58 88888.00 2018-12-15 03:49:23.411 349 16516.44 363.61 50848.52 88888.00 2018-12-15 03:49:23.911 349 16516.43 363.64 50848.60 88888.00 2018-12-15 03:49:24.411 349 16516.45 363.62 50848.67 88888.00 2018-12-15 03:49:24.911 349 16516.45 363.53 50848.62 88888.00 2018-12-15 03:49:25.411 349 16516.47 363.53 50848.54 88888.00 2018-12-15 03:49:25.911 349 16516.51 363.53 50848.56 88888.00 2018-12-15 03:49:26.411 349 16516.53 363.54 50848.53 88888.00 2018-12-15 03:49:26.911 349 16516.54 363.53 50848.56 88888.00 2018-12-15 03:49:27.411 349 16516.53 363.46 50848.57 88888.00 2018-12-15 03:49:27.911 349 16516.53 363.46 50848.58 88888.00 2018-12-15 03:49:28.411 349 16516.51 363.51 50848.62 88888.00 2018-12-15 03:49:28.911 349 16516.44 363.53 50848.61 88888.00 2018-12-15 03:49:29.411 349 16516.44 363.54 50848.57 88888.00 2018-12-15 03:49:29.911 349 16516.43 363.57 50848.60 88888.00 2018-12-15 03:49:30.411 349 16516.43 363.59 50848.62 88888.00 2018-12-15 03:49:30.911 349 16516.44 363.54 50848.63 88888.00 2018-12-15 03:49:31.411 349 16516.46 363.46 50848.54 88888.00 2018-12-15 03:49:31.911 349 16516.50 363.47 50848.56 88888.00 2018-12-15 03:49:32.411 349 16516.56 363.50 50848.62 88888.00 2018-12-15 03:49:32.911 349 16516.53 363.46 50848.67 88888.00 2018-12-15 03:49:33.411 349 16516.46 363.48 50848.68 88888.00 2018-12-15 03:49:33.911 349 16516.51 363.45 50848.68 88888.00 2018-12-15 03:49:34.411 349 16516.51 363.47 50848.65 88888.00 2018-12-15 03:49:34.911 349 16516.51 363.47 50848.67 88888.00 2018-12-15 03:49:35.411 349 16516.49 363.48 50848.66 88888.00 2018-12-15 03:49:35.911 349 16516.46 363.48 50848.60 88888.00 2018-12-15 03:49:36.411 349 16516.50 363.51 50848.53 88888.00 2018-12-15 03:49:36.911 349 16516.51 363.44 50848.58 88888.00 2018-12-15 03:49:37.411 349 16516.52 363.43 50848.59 88888.00 2018-12-15 03:49:37.911 349 16516.53 363.44 50848.56 88888.00 2018-12-15 03:49:38.411 349 16516.47 363.43 50848.56 88888.00 2018-12-15 03:49:39.412 349 16516.54 363.42 50848.56 88888.00 2018-12-15 03:49:39.912 349 16516.55 363.46 50848.53 88888.00 2018-12-15 03:49:40.412 349 16516.53 363.41 50848.54 88888.00 2018-12-15 03:49:40.912 349 16516.52 363.43 50848.62 88888.00 2018-12-15 03:49:41.412 349 16516.52 363.46 50848.63 88888.00 2018-12-15 03:49:41.912 349 16516.52 363.48 50848.59 88888.00 2018-12-15 03:49:42.412 349 16516.53 363.51 50848.58 88888.00 2018-12-15 03:49:42.912 349 16516.53 363.50 50848.50 88888.00 2018-12-15 03:49:43.412 349 16516.55 363.48 50848.50 88888.00 2018-12-15 03:49:43.912 349 16516.56 363.47 50848.53 88888.00 2018-12-15 03:49:44.412 349 16516.56 363.48 50848.51 88888.00 2018-12-15 03:49:44.912 349 16516.53 363.50 50848.47 88888.00 2018-12-15 03:49:45.412 349 16516.51 363.51 50848.50 88888.00 2018-12-15 03:49:45.912 349 16516.51 363.45 50848.50 88888.00 2018-12-15 03:49:46.412 349 16516.54 363.42 50848.57 88888.00 2018-12-15 03:49:46.912 349 16516.52 363.44 50848.60 88888.00 2018-12-15 03:49:47.412 349 16516.52 363.41 50848.51 88888.00 2018-12-15 03:49:47.912 349 16516.55 363.35 50848.49 88888.00 2018-12-15 03:49:48.412 349 16516.55 363.30 50848.52 88888.00 2018-12-15 03:49:48.912 349 16516.55 363.37 50848.58 88888.00 2018-12-15 03:49:49.412 349 16516.55 363.36 50848.57 88888.00 2018-12-15 03:49:49.912 349 16516.51 363.34 50848.56 88888.00 2018-12-15 03:49:50.412 349 16516.51 363.37 50848.57 88888.00 2018-12-15 03:49:50.912 349 16516.52 363.37 50848.56 88888.00 2018-12-15 03:49:51.412 349 16516.55 363.34 50848.49 88888.00 2018-12-15 03:49:51.912 349 16516.51 363.36 50848.49 88888.00 2018-12-15 03:49:52.412 349 16516.47 363.31 50848.52 88888.00 2018-12-15 03:49:52.912 349 16516.51 363.30 50848.50 88888.00 2018-12-15 03:49:53.412 349 16516.52 363.26 50848.56 88888.00 2018-12-15 03:49:53.912 349 16516.50 363.21 50848.59 88888.00 2018-12-15 03:49:54.412 349 16516.46 363.25 50848.60 88888.00 2018-12-15 03:49:54.912 349 16516.46 363.28 50848.54 88888.00 2018-12-15 03:49:55.412 349 16516.46 363.29 50848.51 88888.00 2018-12-15 03:49:55.912 349 16516.47 363.26 50848.51 88888.00 2018-12-15 03:49:56.412 349 16516.44 363.24 50848.54 88888.00 2018-12-15 03:49:56.912 349 16516.46 363.26 50848.59 88888.00 2018-12-15 03:49:57.412 349 16516.42 363.29 50848.52 88888.00 2018-12-15 03:49:57.912 349 16516.37 363.30 50848.49 88888.00 2018-12-15 03:49:58.412 349 16516.42 363.25 50848.47 88888.00 2018-12-15 03:49:58.912 349 16516.43 363.26 50848.51 88888.00 2018-12-15 03:49:59.412 349 16516.43 363.21 50848.53 88888.00 2018-12-15 03:49:59.912 349 16516.50 363.28 50848.52 88888.00 2018-12-15 03:50:00.412 349 16516.45 363.29 50848.52 88888.00 2018-12-15 03:50:00.912 349 16516.43 363.19 50848.54 88888.00 2018-12-15 03:50:01.412 349 16516.47 363.17 50848.52 88888.00 2018-12-15 03:50:01.912 349 16516.44 363.22 50848.51 88888.00 2018-12-15 03:50:02.412 349 16516.40 363.21 50848.52 88888.00 2018-12-15 03:50:02.912 349 16516.36 363.21 50848.50 88888.00 2018-12-15 03:50:03.412 349 16516.38 363.24 50848.44 88888.00 2018-12-15 03:50:03.912 349 16516.37 363.26 50848.47 88888.00 2018-12-15 03:50:04.412 349 16516.42 363.22 50848.50 88888.00 2018-12-15 03:50:04.912 349 16516.41 363.22 50848.47 88888.00 2018-12-15 03:50:05.412 349 16516.41 363.16 50848.44 88888.00 2018-12-15 03:50:05.912 349 16516.37 363.11 50848.48 88888.00 2018-12-15 03:50:06.412 349 16516.36 363.12 50848.49 88888.00 2018-12-15 03:50:06.912 349 16516.34 363.13 50848.53 88888.00 2018-12-15 03:50:07.412 349 16516.30 363.19 50848.54 88888.00 2018-12-15 03:50:07.912 349 16516.35 363.17 50848.54 88888.00 2018-12-15 03:50:08.412 349 16516.28 363.19 50848.49 88888.00 2018-12-15 03:50:08.912 349 16516.24 363.21 50848.50 88888.00 2018-12-15 03:50:09.413 349 16516.24 363.18 50848.56 88888.00 2018-12-15 03:50:09.913 349 16516.24 363.21 50848.53 88888.00 2018-12-15 03:50:10.413 349 16516.18 363.25 50848.59 88888.00 2018-12-15 03:50:10.913 349 16516.20 363.33 50848.58 88888.00 2018-12-15 03:50:11.413 349 16516.17 363.26 50848.58 88888.00 2018-12-15 03:50:11.913 349 16516.18 363.21 50848.57 88888.00 2018-12-15 03:50:12.413 349 16516.14 363.20 50848.52 88888.00 2018-12-15 03:50:12.913 349 16516.19 363.19 50848.48 88888.00 2018-12-15 03:50:13.413 349 16516.18 363.21 50848.50 88888.00 2018-12-15 03:50:13.913 349 16516.12 363.21 50848.52 88888.00 2018-12-15 03:50:14.413 349 16516.08 363.24 50848.49 88888.00 2018-12-15 03:50:14.913 349 16516.05 363.24 50848.44 88888.00 2018-12-15 03:50:15.413 349 16516.08 363.24 50848.45 88888.00 2018-12-15 03:50:15.913 349 16516.08 363.19 50848.50 88888.00 2018-12-15 03:50:16.413 349 16516.08 363.22 50848.53 88888.00 2018-12-15 03:50:16.913 349 16516.03 363.20 50848.51 88888.00 2018-12-15 03:50:17.413 349 16516.02 363.24 50848.49 88888.00 2018-12-15 03:50:17.913 349 16516.01 363.26 50848.45 88888.00 2018-12-15 03:50:18.413 349 16516.02 363.24 50848.48 88888.00 2018-12-15 03:50:18.913 349 16516.02 363.24 50848.50 88888.00 2018-12-15 03:50:19.413 349 16516.05 363.28 50848.53 88888.00 2018-12-15 03:50:19.913 349 16516.01 363.25 50848.54 88888.00 2018-12-15 03:50:20.413 349 16515.98 363.21 50848.54 88888.00 2018-12-15 03:50:20.913 349 16515.96 363.22 50848.56 88888.00 2018-12-15 03:50:21.413 349 16515.90 363.20 50848.52 88888.00 2018-12-15 03:50:21.913 349 16515.94 363.25 50848.53 88888.00 2018-12-15 03:50:22.413 349 16515.96 363.28 50848.50 88888.00 2018-12-15 03:50:22.913 349 16515.91 363.27 50848.49 88888.00 2018-12-15 03:50:23.413 349 16515.92 363.29 50848.53 88888.00 2018-12-15 03:50:23.913 349 16515.91 363.24 50848.65 88888.00 2018-12-15 03:50:24.413 349 16515.90 363.25 50848.65 88888.00 2018-12-15 03:50:24.913 349 16515.96 363.27 50848.60 88888.00 2018-12-15 03:50:25.413 349 16516.00 363.22 50848.63 88888.00 2018-12-15 03:50:25.913 349 16515.93 363.22 50848.69 88888.00 2018-12-15 03:50:26.413 349 16515.90 363.24 50848.68 88888.00 2018-12-15 03:50:26.913 349 16515.90 363.27 50848.66 88888.00 2018-12-15 03:50:27.413 349 16515.88 363.30 50848.61 88888.00 2018-12-15 03:50:27.913 349 16515.90 363.25 50848.56 88888.00 2018-12-15 03:50:28.413 349 16515.91 363.22 50848.53 88888.00 2018-12-15 03:50:28.913 349 16515.86 363.20 50848.54 88888.00 2018-12-15 03:50:29.413 349 16515.84 363.20 50848.58 88888.00 2018-12-15 03:50:29.913 349 16515.88 363.24 50848.52 88888.00 2018-12-15 03:50:30.413 349 16515.91 363.24 50848.44 88888.00 2018-12-15 03:50:30.913 349 16515.90 363.24 50848.49 88888.00 2018-12-15 03:50:31.413 349 16515.84 363.19 50848.50 88888.00 2018-12-15 03:50:31.913 349 16515.88 363.20 50848.44 88888.00 2018-12-15 03:50:32.413 349 16515.86 363.21 50848.43 88888.00 2018-12-15 03:50:32.913 349 16515.85 363.25 50848.41 88888.00 2018-12-15 03:50:33.413 349 16515.85 363.25 50848.49 88888.00 2018-12-15 03:50:33.913 349 16515.83 363.28 50848.50 88888.00 2018-12-15 03:50:34.413 349 16515.83 363.25 50848.45 88888.00 2018-12-15 03:50:34.913 349 16515.81 363.22 50848.50 88888.00 2018-12-15 03:50:35.413 349 16515.83 363.24 50848.56 88888.00 2018-12-15 03:50:35.913 349 16515.85 363.27 50848.56 88888.00 2018-12-15 03:50:36.404 349 16515.85 363.27 50848.53 88888.00 2018-12-15 03:50:36.904 349 16515.85 363.26 50848.51 88888.00 2018-12-15 03:50:37.404 349 16515.84 363.28 50848.50 88888.00 2018-12-15 03:50:37.904 349 16515.83 363.24 50848.53 88888.00 2018-12-15 03:50:38.404 349 16515.84 363.22 50848.60 88888.00 2018-12-15 03:50:38.904 349 16515.77 363.25 50848.59 88888.00 2018-12-15 03:50:39.404 349 16515.76 363.27 50848.60 88888.00 2018-12-15 03:50:39.904 349 16515.77 363.27 50848.60 88888.00 2018-12-15 03:50:40.404 349 16515.80 363.21 50848.58 88888.00 2018-12-15 03:50:40.904 349 16515.84 363.20 50848.57 88888.00 2018-12-15 03:50:41.404 349 16515.84 363.22 50848.61 88888.00 2018-12-15 03:50:41.904 349 16515.82 363.22 50848.58 88888.00 2018-12-15 03:50:42.404 349 16515.80 363.18 50848.58 88888.00 2018-12-15 03:50:42.904 349 16515.79 363.25 50848.56 88888.00 2018-12-15 03:50:43.404 349 16515.81 363.28 50848.56 88888.00 2018-12-15 03:50:43.904 349 16515.83 363.28 50848.53 88888.00 2018-12-15 03:50:44.404 349 16515.77 363.24 50848.47 88888.00 2018-12-15 03:50:44.904 349 16515.70 363.18 50848.49 88888.00 2018-12-15 03:50:45.404 349 16515.70 363.21 50848.50 88888.00 2018-12-15 03:50:45.904 349 16515.66 363.21 50848.52 88888.00 2018-12-15 03:50:46.404 349 16515.68 363.25 50848.56 88888.00 2018-12-15 03:50:46.904 349 16515.67 363.26 50848.59 88888.00 2018-12-15 03:50:47.404 349 16515.68 363.27 50848.63 88888.00 2018-12-15 03:50:47.904 349 16515.66 363.21 50848.68 88888.00 2018-12-15 03:50:48.404 349 16515.70 363.19 50848.61 88888.00 2018-12-15 03:50:48.904 349 16515.66 363.22 50848.60 88888.00 2018-12-15 03:50:49.404 349 16515.63 363.25 50848.56 88888.00 2018-12-15 03:50:49.904 349 16515.63 363.26 50848.52 88888.00 2018-12-15 03:50:50.404 349 16515.61 363.24 50848.59 88888.00 2018-12-15 03:50:50.904 349 16515.62 363.21 50848.66 88888.00 2018-12-15 03:50:51.404 349 16515.61 363.19 50848.68 88888.00 2018-12-15 03:50:51.904 349 16515.63 363.18 50848.60 88888.00 2018-12-15 03:50:52.404 349 16515.64 363.21 50848.61 88888.00 2018-12-15 03:50:52.904 349 16515.59 363.25 50848.59 88888.00 2018-12-15 03:50:53.404 349 16515.55 363.28 50848.61 88888.00 2018-12-15 03:50:53.904 349 16515.56 363.22 50848.63 88888.00 2018-12-15 03:50:54.404 349 16515.58 363.25 50848.57 88888.00 2018-12-15 03:50:54.904 349 16515.56 363.31 50848.57 88888.00 2018-12-15 03:50:55.404 349 16515.54 363.33 50848.63 88888.00 2018-12-15 03:50:55.904 349 16515.55 363.30 50848.65 88888.00 2018-12-15 03:50:56.404 349 16515.55 363.27 50848.61 88888.00 2018-12-15 03:50:56.904 349 16515.53 363.28 50848.56 88888.00 2018-12-15 03:50:57.404 349 16515.50 363.36 50848.58 88888.00 2018-12-15 03:50:57.904 349 16515.48 363.34 50848.56 88888.00 2018-12-15 03:50:58.404 349 16515.47 363.25 50848.53 88888.00 2018-12-15 03:50:58.904 349 16515.50 363.22 50848.49 88888.00 2018-12-15 03:50:59.404 349 16515.49 363.22 50848.51 88888.00 2018-12-15 03:50:59.904 349 16515.49 363.21 50848.53 88888.00 2018-12-15 03:51:00.404 349 16515.48 363.26 50848.49 88888.00 2018-12-15 03:51:00.904 349 16515.53 363.16 50848.52 88888.00 2018-12-15 03:51:01.404 349 16515.54 363.16 50848.53 88888.00 2018-12-15 03:51:01.904 349 16515.57 363.21 50848.52 88888.00 2018-12-15 03:51:02.404 349 16515.56 363.25 50848.47 88888.00 2018-12-15 03:51:02.904 349 16515.54 363.24 50848.47 88888.00 2018-12-15 03:51:03.404 349 16515.52 363.24 50848.42 88888.00 2018-12-15 03:51:03.904 349 16515.56 363.19 50848.52 88888.00 2018-12-15 03:51:04.404 349 16515.56 363.22 50848.51 88888.00 2018-12-15 03:51:04.904 349 16515.57 363.24 50848.48 88888.00 2018-12-15 03:51:05.404 349 16515.49 363.22 50848.50 88888.00 2018-12-15 03:51:05.904 349 16515.46 363.24 50848.52 88888.00 2018-12-15 03:51:06.405 349 16515.48 363.25 50848.57 88888.00 2018-12-15 03:51:06.905 349 16515.46 363.24 50848.54 88888.00 2018-12-15 03:51:07.405 349 16515.45 363.22 50848.52 88888.00 2018-12-15 03:51:07.905 349 16515.47 363.22 50848.53 88888.00 2018-12-15 03:51:08.405 349 16515.45 363.34 50848.51 88888.00 2018-12-15 03:51:08.905 349 16515.42 363.34 50848.51 88888.00 2018-12-15 03:51:09.405 349 16515.39 363.34 50848.54 88888.00 2018-12-15 03:51:09.905 349 16515.39 363.30 50848.57 88888.00 2018-12-15 03:51:10.405 349 16515.41 363.29 50848.57 88888.00 2018-12-15 03:51:10.905 349 16515.44 363.36 50848.59 88888.00 2018-12-15 03:51:11.405 349 16515.44 363.43 50848.59 88888.00 2018-12-15 03:51:11.905 349 16515.46 363.41 50848.58 88888.00 2018-12-15 03:51:12.405 349 16515.46 363.41 50848.54 88888.00 2018-12-15 03:51:12.905 349 16515.45 363.35 50848.54 88888.00 2018-12-15 03:51:13.405 349 16515.42 363.29 50848.60 88888.00 2018-12-15 03:51:13.905 349 16515.40 363.37 50848.59 88888.00 2018-12-15 03:51:14.405 349 16515.39 363.39 50848.57 88888.00 2018-12-15 03:51:14.905 349 16515.41 363.36 50848.56 88888.00 2018-12-15 03:51:15.405 349 16515.41 363.36 50848.57 88888.00 2018-12-15 03:51:15.905 349 16515.38 363.41 50848.58 88888.00 2018-12-15 03:51:16.405 349 16515.36 363.41 50848.58 88888.00 2018-12-15 03:51:16.905 349 16515.32 363.38 50848.63 88888.00 2018-12-15 03:51:17.405 349 16515.31 363.37 50848.63 88888.00 2018-12-15 03:51:17.905 349 16515.38 363.38 50848.65 88888.00 2018-12-15 03:51:18.405 349 16515.37 363.43 50848.67 88888.00 2018-12-15 03:51:18.905 349 16515.30 363.45 50848.59 88888.00 2018-12-15 03:51:19.405 349 16515.32 363.45 50848.58 88888.00 2018-12-15 03:51:19.905 349 16515.39 363.45 50848.58 88888.00 2018-12-15 03:51:20.405 349 16515.33 363.47 50848.56 88888.00 2018-12-15 03:51:20.905 349 16515.32 363.46 50848.54 88888.00 2018-12-15 03:51:21.405 349 16515.36 363.48 50848.58 88888.00 2018-12-15 03:51:21.905 349 16515.37 363.50 50848.58 88888.00 2018-12-15 03:51:22.405 349 16515.37 363.50 50848.54 88888.00 2018-12-15 03:51:22.905 349 16515.33 363.53 50848.57 88888.00 2018-12-15 03:51:23.405 349 16515.32 363.55 50848.61 88888.00 2018-12-15 03:51:23.905 349 16515.36 363.54 50848.59 88888.00 2018-12-15 03:51:24.405 349 16515.37 363.55 50848.59 88888.00 2018-12-15 03:51:24.905 349 16515.29 363.54 50848.58 88888.00 2018-12-15 03:51:25.405 349 16515.27 363.50 50848.54 88888.00 2018-12-15 03:51:25.905 349 16515.30 363.51 50848.52 88888.00 2018-12-15 03:51:26.405 349 16515.29 363.56 50848.54 88888.00 2018-12-15 03:51:26.905 349 16515.31 363.54 50848.59 88888.00 2018-12-15 03:51:27.405 349 16515.36 363.55 50848.60 88888.00 2018-12-15 03:51:27.905 349 16515.36 363.57 50848.56 88888.00 2018-12-15 03:51:28.405 349 16515.27 363.60 50848.56 88888.00 2018-12-15 03:51:28.905 349 16515.27 363.62 50848.54 88888.00 2018-12-15 03:51:29.405 349 16515.29 363.63 50848.53 88888.00 2018-12-15 03:51:29.905 349 16515.28 363.57 50848.50 88888.00 2018-12-15 03:51:31.405 349 16515.39 363.52 50848.53 88888.00 2018-12-15 03:51:31.905 349 16515.37 363.48 50848.53 88888.00 2018-12-15 03:51:32.405 349 16515.37 363.55 50848.66 88888.00 2018-12-15 03:51:32.905 349 16515.39 363.63 50848.61 88888.00 2018-12-15 03:51:33.405 349 16515.40 363.65 50848.59 88888.00 2018-12-15 03:51:33.905 349 16515.44 363.65 50848.59 88888.00 2018-12-15 03:51:34.405 349 16515.45 363.67 50848.54 88888.00 2018-12-15 03:51:34.905 349 16515.47 363.63 50848.59 88888.00 2018-12-15 03:51:35.405 349 16515.45 363.65 50848.65 88888.00 2018-12-15 03:51:35.905 349 16515.47 363.61 50848.60 88888.00 2018-12-15 03:51:36.406 349 16515.46 363.62 50848.58 88888.00 2018-12-15 03:51:36.906 349 16515.47 363.60 50848.62 88888.00 2018-12-15 03:51:37.406 349 16515.46 363.62 50848.63 88888.00 2018-12-15 03:51:37.906 349 16515.44 363.60 50848.67 88888.00 2018-12-15 03:51:38.406 349 16515.49 363.60 50848.68 88888.00 2018-12-15 03:51:38.906 349 16515.49 363.57 50848.71 88888.00 2018-12-15 03:51:39.406 349 16515.49 363.59 50848.71 88888.00 2018-12-15 03:51:39.906 349 16515.49 363.60 50848.67 88888.00 2018-12-15 03:51:40.406 349 16515.49 363.56 50848.68 88888.00 2018-12-15 03:51:40.906 349 16515.52 363.57 50848.61 88888.00 2018-12-15 03:51:41.406 349 16515.48 363.64 50848.61 88888.00 2018-12-15 03:51:41.906 349 16515.48 363.64 50848.63 88888.00 2018-12-15 03:51:42.406 349 16515.52 363.65 50848.59 88888.00 2018-12-15 03:51:42.906 349 16515.54 363.68 50848.60 88888.00 2018-12-15 03:51:43.406 349 16515.54 363.62 50848.62 88888.00 2018-12-15 03:51:43.906 349 16515.55 363.63 50848.63 88888.00 2018-12-15 03:51:44.406 349 16515.58 363.60 50848.74 88888.00 2018-12-15 03:51:44.906 349 16515.61 363.59 50848.75 88888.00 2018-12-15 03:51:45.406 349 16515.59 363.59 50848.67 88888.00 2018-12-15 03:51:45.906 349 16515.58 363.60 50848.66 88888.00 2018-12-15 03:51:46.406 349 16515.56 363.60 50848.68 88888.00 2018-12-15 03:51:46.906 349 16515.61 363.61 50848.65 88888.00 2018-12-15 03:51:47.406 349 16515.58 363.61 50848.62 88888.00 2018-12-15 03:51:47.906 349 16515.53 363.54 50848.67 88888.00 2018-12-15 03:51:48.906 349 16515.63 363.55 50848.65 88888.00 2018-12-15 03:51:49.406 349 16515.61 363.54 50848.66 88888.00 2018-12-15 03:51:49.906 349 16515.63 363.64 50848.59 88888.00 2018-12-15 03:51:50.406 349 16515.62 363.68 50848.57 88888.00 2018-12-15 03:51:50.906 349 16515.59 363.64 50848.63 88888.00 2018-12-15 03:51:51.406 349 16515.54 363.69 50848.63 88888.00 2018-12-15 03:51:51.906 349 16515.57 363.63 50848.62 88888.00 2018-12-15 03:51:52.406 349 16515.57 363.57 50848.60 88888.00 2018-12-15 03:51:52.906 349 16515.57 363.59 50848.65 88888.00 2018-12-15 03:51:53.406 349 16515.63 363.55 50848.62 88888.00 2018-12-15 03:51:53.906 349 16515.65 363.57 50848.63 88888.00 2018-12-15 03:51:54.406 349 16515.65 363.59 50848.68 88888.00 2018-12-15 03:51:54.906 349 16515.67 363.65 50848.61 88888.00 2018-12-15 03:51:55.406 349 16515.70 363.72 50848.68 88888.00 2018-12-15 03:51:55.906 349 16515.71 363.71 50848.71 88888.00 2018-12-15 03:51:56.406 349 16515.67 363.68 50848.74 88888.00 2018-12-15 03:51:56.906 349 16515.65 363.68 50848.68 88888.00 2018-12-15 03:51:57.406 349 16515.64 363.70 50848.66 88888.00 2018-12-15 03:51:57.906 349 16515.63 363.73 50848.68 88888.00 2018-12-15 03:51:58.406 349 16515.64 363.76 50848.67 88888.00 2018-12-15 03:51:58.906 349 16515.64 363.77 50848.71 88888.00 2018-12-15 03:51:59.406 349 16515.66 363.71 50848.70 88888.00 2018-12-15 03:51:59.906 349 16515.67 363.74 50848.67 88888.00 2018-12-15 03:52:00.406 349 16515.65 363.74 50848.63 88888.00 2018-12-15 03:52:00.906 349 16515.66 363.73 50848.66 88888.00 2018-12-15 03:52:01.406 349 16515.67 363.73 50848.67 88888.00 2018-12-15 03:52:01.906 349 16515.71 363.71 50848.63 88888.00 2018-12-15 03:52:02.406 349 16515.71 363.71 50848.65 88888.00 2018-12-15 03:52:02.906 349 16515.70 363.70 50848.61 88888.00 2018-12-15 03:52:03.406 349 16515.72 363.68 50848.62 88888.00 2018-12-15 03:52:03.907 349 16515.68 363.68 50848.59 88888.00 2018-12-15 03:52:04.407 349 16515.73 363.67 50848.53 88888.00 2018-12-15 03:52:04.907 349 16515.73 363.69 50848.54 88888.00 2018-12-15 03:52:05.407 349 16515.75 363.68 50848.53 88888.00 2018-12-15 03:52:05.907 349 16515.73 363.69 50848.60 88888.00 2018-12-15 03:52:06.407 349 16515.77 363.68 50848.60 88888.00 2018-12-15 03:52:06.907 349 16515.75 363.70 50848.67 88888.00 2018-12-15 03:52:07.407 349 16515.76 363.70 50848.68 88888.00 2018-12-15 03:52:07.907 349 16515.80 363.71 50848.68 88888.00 2018-12-15 03:52:08.407 349 16515.81 363.70 50848.63 88888.00 2018-12-15 03:52:08.907 349 16515.81 363.71 50848.63 88888.00 2018-12-15 03:52:09.407 349 16515.85 363.67 50848.67 88888.00 2018-12-15 03:52:09.907 349 16515.84 363.70 50848.65 88888.00 2018-12-15 03:52:10.407 349 16515.81 363.70 50848.62 88888.00 2018-12-15 03:52:10.907 349 16515.81 363.70 50848.59 88888.00 2018-12-15 03:52:11.407 349 16515.79 363.77 50848.59 88888.00 2018-12-15 03:52:11.907 349 16515.82 363.77 50848.60 88888.00 2018-12-15 03:52:12.407 349 16515.77 363.76 50848.65 88888.00 2018-12-15 03:52:12.907 349 16515.77 363.74 50848.61 88888.00 2018-12-15 03:52:13.407 349 16515.81 363.73 50848.59 88888.00 2018-12-15 03:52:13.907 349 16515.80 363.70 50848.63 88888.00 2018-12-15 03:52:14.407 349 16515.79 363.65 50848.61 88888.00 2018-12-15 03:52:14.907 349 16515.82 363.70 50848.57 88888.00 2018-12-15 03:52:15.407 349 16515.82 363.73 50848.56 88888.00 2018-12-15 03:52:15.907 349 16515.84 363.73 50848.60 88888.00 2018-12-15 03:52:16.407 349 16515.83 363.70 50848.63 88888.00 2018-12-15 03:52:16.907 349 16515.82 363.69 50848.67 88888.00 2018-12-15 03:52:17.407 349 16515.85 363.68 50848.62 88888.00 2018-12-15 03:52:17.907 349 16515.86 363.68 50848.60 88888.00 2018-12-15 03:52:18.407 349 16515.80 363.65 50848.58 88888.00 2018-12-15 03:52:18.907 349 16515.74 363.65 50848.60 88888.00 2018-12-15 03:52:19.407 349 16515.79 363.64 50848.67 88888.00 2018-12-15 03:52:19.907 349 16515.79 363.63 50848.70 88888.00 2018-12-15 03:52:20.407 349 16515.81 363.63 50848.67 88888.00 2018-12-15 03:52:20.907 349 16515.81 363.69 50848.66 88888.00 2018-12-15 03:52:21.407 349 16515.84 363.68 50848.71 88888.00 2018-12-15 03:52:21.907 349 16515.89 363.60 50848.71 88888.00 2018-12-15 03:52:22.407 349 16515.90 363.65 50848.62 88888.00 2018-12-15 03:52:22.907 349 16515.90 363.70 50848.63 88888.00 2018-12-15 03:52:23.407 349 16515.82 363.68 50848.60 88888.00 2018-12-15 03:52:23.907 349 16515.79 363.69 50848.61 88888.00 2018-12-15 03:52:24.407 349 16515.81 363.70 50848.63 88888.00 2018-12-15 03:52:24.907 349 16515.84 363.72 50848.59 88888.00 2018-12-15 03:52:25.407 349 16515.85 363.73 50848.52 88888.00 2018-12-15 03:52:25.907 349 16515.85 363.76 50848.52 88888.00 2018-12-15 03:52:26.407 349 16515.84 363.76 50848.56 88888.00 2018-12-15 03:52:26.907 349 16515.84 363.70 50848.56 88888.00 2018-12-15 03:52:27.407 349 16515.84 363.73 50848.56 88888.00 2018-12-15 03:52:27.907 349 16515.83 363.74 50848.57 88888.00 2018-12-15 03:52:28.407 349 16515.85 363.74 50848.57 88888.00 2018-12-15 03:52:28.907 349 16515.85 363.74 50848.59 88888.00 2018-12-15 03:52:29.407 349 16515.86 363.69 50848.61 88888.00 2018-12-15 03:52:29.907 349 16515.86 363.70 50848.66 88888.00 2018-12-15 03:52:30.407 349 16515.86 363.71 50848.65 88888.00 2018-12-15 03:52:30.907 349 16515.85 363.79 50848.63 88888.00 2018-12-15 03:52:31.407 349 16515.77 363.77 50848.67 88888.00 2018-12-15 03:52:31.907 349 16515.80 363.76 50848.63 88888.00 2018-12-15 03:52:32.407 349 16515.85 363.71 50848.61 88888.00 2018-12-15 03:52:32.907 349 16515.85 363.71 50848.59 88888.00 2018-12-15 03:52:33.407 349 16515.79 363.71 50848.62 88888.00 2018-12-15 03:52:33.908 349 16515.79 363.67 50848.60 88888.00 2018-12-15 03:52:34.408 349 16515.77 363.67 50848.62 88888.00 2018-12-15 03:52:34.908 349 16515.80 363.70 50848.66 88888.00 2018-12-15 03:52:35.408 349 16515.77 363.76 50848.65 88888.00 2018-12-15 03:52:35.908 349 16515.79 363.79 50848.65 88888.00 2018-12-15 03:52:36.408 349 16515.80 363.76 50848.60 88888.00 2018-12-15 03:52:36.908 349 16515.77 363.72 50848.63 88888.00 2018-12-15 03:52:37.408 349 16515.77 363.72 50848.69 88888.00 2018-12-15 03:52:37.908 349 16515.79 363.76 50848.62 88888.00 2018-12-15 03:52:38.908 349 16515.72 363.78 50848.59 88888.00 2018-12-15 03:52:39.408 349 16515.76 363.71 50848.56 88888.00 2018-12-15 03:52:39.908 349 16515.77 363.69 50848.52 88888.00 2018-12-15 03:52:40.408 349 16515.71 363.76 50848.52 88888.00 2018-12-15 03:52:40.908 349 16515.71 363.74 50848.50 88888.00 2018-12-15 03:52:41.408 349 16515.72 363.76 50848.50 88888.00 2018-12-15 03:52:41.908 349 16515.73 363.79 50848.53 88888.00 2018-12-15 03:52:42.408 349 16515.73 363.80 50848.53 88888.00 2018-12-15 03:52:42.908 349 16515.72 363.79 50848.54 88888.00 2018-12-15 03:52:43.408 349 16515.71 363.74 50848.54 88888.00 2018-12-15 03:52:43.908 349 16515.72 363.79 50848.54 88888.00 2018-12-15 03:52:44.408 349 16515.73 363.73 50848.60 88888.00 2018-12-15 03:52:44.908 349 16515.72 363.72 50848.65 88888.00 2018-12-15 03:52:45.408 349 16515.73 363.77 50848.60 88888.00 2018-12-15 03:52:45.908 349 16515.74 363.74 50848.59 88888.00 2018-12-15 03:52:46.408 349 16515.74 363.72 50848.58 88888.00 2018-12-15 03:52:46.908 349 16515.75 363.76 50848.66 88888.00 2018-12-15 03:52:47.408 349 16515.76 363.79 50848.72 88888.00 2018-12-15 03:52:47.908 349 16515.74 363.76 50848.68 88888.00 2018-12-15 03:52:48.408 349 16515.73 363.73 50848.62 88888.00 2018-12-15 03:52:48.908 349 16515.71 363.70 50848.53 88888.00 2018-12-15 03:52:49.408 349 16515.71 363.69 50848.56 88888.00 2018-12-15 03:52:49.908 349 16515.71 363.72 50848.60 88888.00 2018-12-15 03:52:50.408 349 16515.65 363.77 50848.53 88888.00 2018-12-15 03:52:50.908 349 16515.71 363.74 50848.54 88888.00 2018-12-15 03:52:51.408 349 16515.79 363.76 50848.63 88888.00 2018-12-15 03:52:51.908 349 16515.74 363.80 50848.66 88888.00 2018-12-15 03:52:52.408 349 16515.71 363.83 50848.67 88888.00 2018-12-15 03:52:52.908 349 16515.73 363.87 50848.70 88888.00 2018-12-15 03:52:53.408 349 16515.72 363.87 50848.67 88888.00 2018-12-15 03:52:53.908 349 16515.70 363.80 50848.63 88888.00 2018-12-15 03:52:54.408 349 16515.70 363.78 50848.58 88888.00 2018-12-15 03:52:54.908 349 16515.67 363.81 50848.59 88888.00 2018-12-15 03:52:55.408 349 16515.72 363.81 50848.62 88888.00 2018-12-15 03:52:55.908 349 16515.72 363.85 50848.61 88888.00 2018-12-15 03:52:56.408 349 16515.72 363.81 50848.59 88888.00 2018-12-15 03:52:56.908 349 16515.72 363.85 50848.59 88888.00 2018-12-15 03:52:57.408 349 16515.71 363.85 50848.59 88888.00 2018-12-15 03:52:57.908 349 16515.68 363.83 50848.60 88888.00 2018-12-15 03:52:58.408 349 16515.71 363.85 50848.59 88888.00 2018-12-15 03:52:58.908 349 16515.75 363.85 50848.58 88888.00 2018-12-15 03:52:59.408 349 16515.80 363.86 50848.58 88888.00 2018-12-15 03:52:59.908 349 16515.77 363.83 50848.54 88888.00 2018-12-15 03:53:00.408 349 16515.75 363.81 50848.57 88888.00 2018-12-15 03:53:00.908 349 16515.77 363.79 50848.58 88888.00 2018-12-15 03:53:01.408 349 16515.75 363.80 50848.58 88888.00 2018-12-15 03:53:02.409 349 16515.79 363.77 50848.59 88888.00 2018-12-15 03:53:02.909 349 16515.75 363.78 50848.57 88888.00 2018-12-15 03:53:03.409 349 16515.72 363.76 50848.57 88888.00 2018-12-15 03:53:03.909 349 16515.73 363.74 50848.60 88888.00 2018-12-15 03:53:04.409 349 16515.72 363.70 50848.65 88888.00 2018-12-15 03:53:04.909 349 16515.70 363.74 50848.67 88888.00 2018-12-15 03:53:05.409 349 16515.71 363.77 50848.61 88888.00 2018-12-15 03:53:05.909 349 16515.66 363.76 50848.56 88888.00 2018-12-15 03:53:06.409 349 16515.68 363.77 50848.59 88888.00 2018-12-15 03:53:06.909 349 16515.70 363.77 50848.60 88888.00 2018-12-15 03:53:07.409 349 16515.65 363.78 50848.57 88888.00 2018-12-15 03:53:07.909 349 16515.59 363.80 50848.59 88888.00 2018-12-15 03:53:08.409 349 16515.63 363.81 50848.61 88888.00 2018-12-15 03:53:08.909 349 16515.62 363.79 50848.61 88888.00 2018-12-15 03:53:09.409 349 16515.61 363.81 50848.63 88888.00 2018-12-15 03:53:09.909 349 16515.61 363.82 50848.58 88888.00 2018-12-15 03:53:10.409 349 16515.62 363.81 50848.54 88888.00 2018-12-15 03:53:10.909 349 16515.56 363.77 50848.57 88888.00 2018-12-15 03:53:11.409 349 16515.55 363.73 50848.57 88888.00 2018-12-15 03:53:11.909 349 16515.56 363.80 50848.63 88888.00 2018-12-15 03:53:12.409 349 16515.56 363.79 50848.69 88888.00 2018-12-15 03:53:12.909 349 16515.55 363.76 50848.66 88888.00 2018-12-15 03:53:13.409 349 16515.56 363.76 50848.66 88888.00 2018-12-15 03:53:13.909 349 16515.57 363.81 50848.63 88888.00 2018-12-15 03:53:14.409 349 16515.55 363.80 50848.60 88888.00 2018-12-15 03:53:14.909 349 16515.56 363.86 50848.67 88888.00 2018-12-15 03:53:15.409 349 16515.61 363.88 50848.72 88888.00 2018-12-15 03:53:15.909 349 16515.64 363.86 50848.70 88888.00 2018-12-15 03:53:16.409 349 16515.58 363.83 50848.68 88888.00 2018-12-15 03:53:16.909 349 16515.53 363.81 50848.62 88888.00 2018-12-15 03:53:17.409 349 16515.52 363.76 50848.61 88888.00 2018-12-15 03:53:17.909 349 16515.49 363.78 50848.61 88888.00 2018-12-15 03:53:18.409 349 16515.52 363.86 50848.66 88888.00 2018-12-15 03:53:18.909 349 16515.52 363.87 50848.66 88888.00 2018-12-15 03:53:19.409 349 16515.46 363.85 50848.69 88888.00 2018-12-15 03:53:19.909 349 16515.47 363.80 50848.68 88888.00 2018-12-15 03:53:20.409 349 16515.48 363.76 50848.61 88888.00 2018-12-15 03:53:20.909 349 16515.52 363.79 50848.62 88888.00 2018-12-15 03:53:21.409 349 16515.45 363.80 50848.62 88888.00 2018-12-15 03:53:22.409 349 16515.47 363.85 50848.59 88888.00 2018-12-15 03:53:22.909 349 16515.53 363.91 50848.63 88888.00 2018-12-15 03:53:23.409 349 16515.50 363.88 50848.68 88888.00 2018-12-15 03:53:23.909 349 16515.44 363.77 50848.69 88888.00 2018-12-15 03:53:24.409 349 16515.39 363.76 50848.65 88888.00 2018-12-15 03:53:24.909 349 16515.40 363.74 50848.57 88888.00 2018-12-15 03:53:25.409 349 16515.44 363.76 50848.57 88888.00 2018-12-15 03:53:25.909 349 16515.44 363.79 50848.62 88888.00 2018-12-15 03:53:26.409 349 16515.45 363.80 50848.66 88888.00 2018-12-15 03:53:26.909 349 16515.46 363.81 50848.65 88888.00 2018-12-15 03:53:27.410 349 16515.47 363.85 50848.61 88888.00 2018-12-15 03:53:27.910 349 16515.52 363.89 50848.67 88888.00 2018-12-15 03:53:28.410 349 16515.53 363.87 50848.72 88888.00 2018-12-15 03:53:28.910 349 16515.54 363.85 50848.71 88888.00 2018-12-15 03:53:29.410 349 16515.47 363.81 50848.74 88888.00 2018-12-15 03:53:29.910 349 16515.46 363.83 50848.70 88888.00 2018-12-15 03:53:30.410 349 16515.45 363.90 50848.77 88888.00 2018-12-15 03:53:30.910 349 16515.42 363.85 50848.72 88888.00 2018-12-15 03:53:31.410 349 16515.42 363.87 50848.68 88888.00 2018-12-15 03:53:32.410 349 16515.47 363.88 50848.70 88888.00 2018-12-15 03:53:32.910 349 16515.49 363.90 50848.70 88888.00 2018-12-15 03:53:33.410 349 16515.49 363.92 50848.76 88888.00 2018-12-15 03:53:33.910 349 16515.47 363.91 50848.68 88888.00 2018-12-15 03:53:34.410 349 16515.45 363.89 50848.70 88888.00 2018-12-15 03:53:34.910 349 16515.41 363.90 50848.71 88888.00 2018-12-15 03:53:35.410 349 16515.39 363.87 50848.74 88888.00 2018-12-15 03:53:35.910 349 16515.38 363.83 50848.70 88888.00 2018-12-15 03:53:36.410 349 16515.40 363.83 50848.69 88888.00 2018-12-15 03:53:36.910 349 16515.44 363.87 50848.67 88888.00 2018-12-15 03:53:37.410 349 16515.44 363.87 50848.70 88888.00 2018-12-15 03:53:37.910 349 16515.45 363.85 50848.69 88888.00 2018-12-15 03:53:38.410 349 16515.46 363.85 50848.69 88888.00 2018-12-15 03:53:38.910 349 16515.46 363.87 50848.70 88888.00 2018-12-15 03:53:39.410 349 16515.46 363.94 50848.70 88888.00 2018-12-15 03:53:39.910 349 16515.46 363.91 50848.68 88888.00 2018-12-15 03:53:40.410 349 16515.40 363.91 50848.62 88888.00 2018-12-15 03:53:40.910 349 16515.38 363.90 50848.71 88888.00 2018-12-15 03:53:41.410 349 16515.39 363.99 50848.75 88888.00 2018-12-15 03:53:41.910 349 16515.42 363.95 50848.72 88888.00 2018-12-15 03:53:42.410 349 16515.45 363.95 50848.69 88888.00 2018-12-15 03:53:42.910 349 16515.42 363.98 50848.68 88888.00 2018-12-15 03:53:43.410 349 16515.40 363.94 50848.67 88888.00 2018-12-15 03:53:43.910 349 16515.35 363.97 50848.63 88888.00 2018-12-15 03:53:44.410 349 16515.36 363.98 50848.66 88888.00 2018-12-15 03:53:44.910 349 16515.36 363.96 50848.66 88888.00 2018-12-15 03:53:45.410 349 16515.33 363.97 50848.68 88888.00 2018-12-15 03:53:45.910 349 16515.31 363.99 50848.63 88888.00 2018-12-15 03:53:46.410 349 16515.30 363.94 50848.66 88888.00 2018-12-15 03:53:46.910 349 16515.33 363.94 50848.65 88888.00 2018-12-15 03:53:47.410 349 16515.32 363.96 50848.65 88888.00 2018-12-15 03:53:47.910 349 16515.31 363.99 50848.59 88888.00 2018-12-15 03:53:48.410 349 16515.30 363.97 50848.65 88888.00 2018-12-15 03:53:48.910 349 16515.29 363.97 50848.72 88888.00 2018-12-15 03:53:49.410 349 16515.28 363.97 50848.71 88888.00 2018-12-15 03:53:49.910 349 16515.29 363.90 50848.71 88888.00 2018-12-15 03:53:50.410 349 16515.30 363.95 50848.69 88888.00 2018-12-15 03:53:50.910 349 16515.35 363.97 50848.65 88888.00 2018-12-15 03:53:51.410 349 16515.31 363.95 50848.65 88888.00 2018-12-15 03:53:52.410 349 16515.27 363.97 50848.74 88888.00 2018-12-15 03:53:52.910 349 16515.27 363.99 50848.75 88888.00 2018-12-15 03:53:53.410 349 16515.29 363.96 50848.69 88888.00 2018-12-15 03:53:53.910 349 16515.36 363.92 50848.65 88888.00 2018-12-15 03:53:54.410 349 16515.36 363.99 50848.62 88888.00 2018-12-15 03:53:54.910 349 16515.30 363.99 50848.66 88888.00 2018-12-15 03:53:55.410 349 16515.30 364.03 50848.63 88888.00 2018-12-15 03:53:55.910 349 16515.30 363.99 50848.66 88888.00 2018-12-15 03:53:56.410 349 16515.29 364.02 50848.66 88888.00 2018-12-15 03:53:56.910 349 16515.28 364.02 50848.59 88888.00 2018-12-15 03:53:57.411 349 16515.33 363.97 50848.62 88888.00 2018-12-15 03:53:57.911 349 16515.36 363.98 50848.65 88888.00 2018-12-15 03:53:58.411 349 16515.37 364.04 50848.67 88888.00 2018-12-15 03:53:58.911 349 16515.40 364.02 50848.65 88888.00 2018-12-15 03:53:59.411 349 16515.40 364.03 50848.62 88888.00 2018-12-15 03:53:59.911 349 16515.42 364.02 50848.62 88888.00 2018-12-15 03:54:00.411 349 16515.40 363.98 50848.70 88888.00 2018-12-15 03:54:00.911 349 16515.37 364.02 50848.72 88888.00 2018-12-15 03:54:01.411 349 16515.38 363.99 50848.69 88888.00 2018-12-15 03:54:01.911 349 16515.38 364.03 50848.69 88888.00 2018-12-15 03:54:02.411 349 16515.38 364.05 50848.74 88888.00 2018-12-15 03:54:02.911 349 16515.42 364.03 50848.75 88888.00 2018-12-15 03:54:03.411 349 16515.45 364.02 50848.68 88888.00 2018-12-15 03:54:03.911 349 16515.44 363.99 50848.69 88888.00 2018-12-15 03:54:04.411 349 16515.38 363.95 50848.75 88888.00 2018-12-15 03:54:04.911 349 16515.33 363.90 50848.76 88888.00 2018-12-15 03:54:05.411 349 16515.36 363.95 50848.75 88888.00 2018-12-15 03:54:05.911 349 16515.36 363.95 50848.76 88888.00 2018-12-15 03:54:06.411 349 16515.39 363.96 50848.72 88888.00 2018-12-15 03:54:06.911 349 16515.38 363.92 50848.71 88888.00 2018-12-15 03:54:07.411 349 16515.39 363.98 50848.70 88888.00 2018-12-15 03:54:07.911 349 16515.36 364.03 50848.74 88888.00 2018-12-15 03:54:08.411 349 16515.36 364.05 50848.72 88888.00 2018-12-15 03:54:08.911 349 16515.38 364.06 50848.72 88888.00 2018-12-15 03:54:09.411 349 16515.40 364.03 50848.68 88888.00 2018-12-15 03:54:09.911 349 16515.38 364.03 50848.66 88888.00 2018-12-15 03:54:10.411 349 16515.37 363.98 50848.65 88888.00 2018-12-15 03:54:10.911 349 16515.33 363.99 50848.66 88888.00 2018-12-15 03:54:11.411 349 16515.35 364.02 50848.70 88888.00 2018-12-15 03:54:11.911 349 16515.36 364.02 50848.76 88888.00 2018-12-15 03:54:12.411 349 16515.32 363.98 50848.75 88888.00 2018-12-15 03:54:12.911 349 16515.31 364.04 50848.75 88888.00 2018-12-15 03:54:13.411 349 16515.35 364.03 50848.69 88888.00 2018-12-15 03:54:13.911 349 16515.31 364.00 50848.65 88888.00 2018-12-15 03:54:14.411 349 16515.30 364.03 50848.65 88888.00 2018-12-15 03:54:14.911 349 16515.26 363.94 50848.67 88888.00 2018-12-15 03:54:15.411 349 16515.28 363.91 50848.69 88888.00 2018-12-15 03:54:15.911 349 16515.32 363.94 50848.75 88888.00 2018-12-15 03:54:16.411 349 16515.33 363.94 50848.76 88888.00 2018-12-15 03:54:16.911 349 16515.36 363.96 50848.68 88888.00 2018-12-15 03:54:17.411 349 16515.35 363.97 50848.69 88888.00 2018-12-15 03:54:17.911 349 16515.31 363.96 50848.72 88888.00 2018-12-15 03:54:18.411 349 16515.28 363.97 50848.63 88888.00 2018-12-15 03:54:18.911 349 16515.29 363.97 50848.70 88888.00 2018-12-15 03:54:19.411 349 16515.27 363.95 50848.74 88888.00 2018-12-15 03:54:19.911 349 16515.28 363.98 50848.74 88888.00 2018-12-15 03:54:20.411 349 16515.31 364.02 50848.65 88888.00 2018-12-15 03:54:20.911 349 16515.30 364.02 50848.60 88888.00 2018-12-15 03:54:21.411 349 16515.27 364.04 50848.59 88888.00 2018-12-15 03:54:21.911 349 16515.27 364.04 50848.59 88888.00 2018-12-15 03:54:22.411 349 16515.30 364.02 50848.61 88888.00 2018-12-15 03:54:22.911 349 16515.33 364.07 50848.70 88888.00 2018-12-15 03:54:23.411 349 16515.27 364.11 50848.71 88888.00 2018-12-15 03:54:23.911 349 16515.27 364.05 50848.74 88888.00 2018-12-15 03:54:24.411 349 16515.31 364.03 50848.78 88888.00 2018-12-15 03:54:24.911 349 16515.29 364.06 50848.79 88888.00 2018-12-15 03:54:25.411 349 16515.28 364.06 50848.79 88888.00 2018-12-15 03:54:25.911 349 16515.27 364.02 50848.77 88888.00 2018-12-15 03:54:26.411 349 16515.30 364.02 50848.80 88888.00 2018-12-15 03:54:26.911 349 16515.35 364.03 50848.79 88888.00 2018-12-15 03:54:27.412 349 16515.33 364.06 50848.70 88888.00 2018-12-15 03:54:27.912 349 16515.32 364.12 50848.68 88888.00 2018-12-15 03:54:28.412 349 16515.36 364.12 50848.69 88888.00 2018-12-15 03:54:28.912 349 16515.33 364.11 50848.76 88888.00 2018-12-15 03:54:29.412 349 16515.30 364.12 50848.77 88888.00 2018-12-15 03:54:29.912 349 16515.30 364.06 50848.72 88888.00 2018-12-15 03:54:30.412 349 16515.36 364.09 50848.71 88888.00 2018-12-15 03:54:30.912 349 16515.38 364.14 50848.65 88888.00 2018-12-15 03:54:31.412 349 16515.38 364.13 50848.66 88888.00 2018-12-15 03:54:31.912 349 16515.39 364.12 50848.68 88888.00 2018-12-15 03:54:32.412 349 16515.33 364.06 50848.75 88888.00 2018-12-15 03:54:32.912 349 16515.31 364.08 50848.76 88888.00 2018-12-15 03:54:33.412 349 16515.31 364.12 50848.71 88888.00 2018-12-15 03:54:33.912 349 16515.33 364.15 50848.75 88888.00 2018-12-15 03:54:34.412 349 16515.30 364.14 50848.76 88888.00 2018-12-15 03:54:34.912 349 16515.28 364.14 50848.75 88888.00 2018-12-15 03:54:35.412 349 16515.31 364.14 50848.76 88888.00 2018-12-15 03:54:35.912 349 16515.36 364.18 50848.77 88888.00 2018-12-15 03:54:36.412 349 16515.36 364.21 50848.76 88888.00 2018-12-15 03:54:36.912 349 16515.37 364.21 50848.79 88888.00 2018-12-15 03:54:37.412 349 16515.36 364.20 50848.77 88888.00 2018-12-15 03:54:37.912 349 16515.40 364.21 50848.77 88888.00 2018-12-15 03:54:38.412 349 16515.44 364.21 50848.70 88888.00 2018-12-15 03:54:38.912 349 16515.42 364.21 50848.67 88888.00 2018-12-15 03:54:39.412 349 16515.44 364.16 50848.71 88888.00 2018-12-15 03:54:39.912 349 16515.45 364.16 50848.70 88888.00 2018-12-15 03:54:40.412 349 16515.41 364.20 50848.66 88888.00 2018-12-15 03:54:40.912 349 16515.40 364.22 50848.71 88888.00 2018-12-15 03:54:41.412 349 16515.37 364.16 50848.69 88888.00 2018-12-15 03:54:41.912 349 16515.40 364.15 50848.70 88888.00 2018-12-15 03:54:42.412 349 16515.44 364.12 50848.71 88888.00 2018-12-15 03:54:42.912 349 16515.39 364.13 50848.71 88888.00 2018-12-15 03:54:43.912 349 16515.39 364.14 50848.63 88888.00 2018-12-15 03:54:44.412 349 16515.38 364.15 50848.70 88888.00 2018-12-15 03:54:44.912 349 16515.37 364.18 50848.69 88888.00 2018-12-15 03:54:45.412 349 16515.37 364.16 50848.76 88888.00 2018-12-15 03:54:45.912 349 16515.38 364.16 50848.79 88888.00 2018-12-15 03:54:46.412 349 16515.40 364.16 50848.75 88888.00 2018-12-15 03:54:46.912 349 16515.41 364.09 50848.76 88888.00 2018-12-15 03:54:47.412 349 16515.39 364.14 50848.74 88888.00 2018-12-15 03:54:47.912 349 16515.35 364.14 50848.63 88888.00 2018-12-15 03:54:48.412 349 16515.39 364.17 50848.62 88888.00 2018-12-15 03:54:48.912 349 16515.44 364.13 50848.68 88888.00 2018-12-15 03:54:49.412 349 16515.44 364.14 50848.66 88888.00 2018-12-15 03:54:49.912 349 16515.39 364.12 50848.67 88888.00 2018-12-15 03:54:50.412 349 16515.36 364.12 50848.68 88888.00 2018-12-15 03:54:50.912 349 16515.42 364.14 50848.67 88888.00 2018-12-15 03:54:51.412 349 16515.44 364.14 50848.63 88888.00 2018-12-15 03:54:51.912 349 16515.41 364.08 50848.66 88888.00 2018-12-15 03:54:52.412 349 16515.38 364.13 50848.70 88888.00 2018-12-15 03:54:52.912 349 16515.37 364.14 50848.77 88888.00 2018-12-15 03:54:53.412 349 16515.41 364.13 50848.74 88888.00 2018-12-15 03:54:53.913 349 16515.41 364.13 50848.76 88888.00 2018-12-15 03:54:54.413 349 16515.38 364.13 50848.69 88888.00 2018-12-15 03:54:54.913 349 16515.39 364.17 50848.62 88888.00 2018-12-15 03:54:55.413 349 16515.44 364.16 50848.62 88888.00 2018-12-15 03:54:55.913 349 16515.45 364.05 50848.61 88888.00 2018-12-15 03:54:56.413 349 16515.42 364.04 50848.54 88888.00 2018-12-15 03:54:56.913 349 16515.44 364.09 50848.56 88888.00 2018-12-15 03:54:57.413 349 16515.46 364.20 50848.54 88888.00 2018-12-15 03:54:57.913 349 16515.48 364.15 50848.57 88888.00 2018-12-15 03:54:58.413 349 16515.48 364.12 50848.60 88888.00 2018-12-15 03:54:58.913 349 16515.47 364.09 50848.63 88888.00 2018-12-15 03:54:59.413 349 16515.45 364.07 50848.58 88888.00 2018-12-15 03:54:59.913 349 16515.42 364.07 50848.67 88888.00 2018-12-15 03:55:00.413 349 16515.41 364.12 50848.72 88888.00 2018-12-15 03:55:00.913 349 16515.38 364.13 50848.70 88888.00 2018-12-15 03:55:01.413 349 16515.39 364.09 50848.69 88888.00 2018-12-15 03:55:01.913 349 16515.40 364.07 50848.70 88888.00 2018-12-15 03:55:02.413 349 16515.45 364.12 50848.74 88888.00 2018-12-15 03:55:02.913 349 16515.47 364.13 50848.71 88888.00 2018-12-15 03:55:03.913 349 16515.46 364.13 50848.71 88888.00 2018-12-15 03:55:04.413 349 16515.47 364.11 50848.74 88888.00 2018-12-15 03:55:04.913 349 16515.45 364.09 50848.71 88888.00 2018-12-15 03:55:05.413 349 16515.42 364.09 50848.72 88888.00 2018-12-15 03:55:05.913 349 16515.41 364.11 50848.71 88888.00 2018-12-15 03:55:06.413 349 16515.41 364.08 50848.67 88888.00 2018-12-15 03:55:06.913 349 16515.47 364.16 50848.62 88888.00 2018-12-15 03:55:07.413 349 16515.45 364.16 50848.61 88888.00 2018-12-15 03:55:07.913 349 16515.45 364.12 50848.69 88888.00 2018-12-15 03:55:08.413 349 16515.46 364.08 50848.67 88888.00 2018-12-15 03:55:08.913 349 16515.44 364.09 50848.69 88888.00 2018-12-15 03:55:09.413 349 16515.41 364.13 50848.68 88888.00 2018-12-15 03:55:09.913 349 16515.44 364.08 50848.67 88888.00 2018-12-15 03:55:10.413 349 16515.45 364.03 50848.66 88888.00 2018-12-15 03:55:10.913 349 16515.46 364.04 50848.67 88888.00 2018-12-15 03:55:11.413 349 16515.50 364.08 50848.68 88888.00 2018-12-15 03:55:11.913 349 16515.46 364.14 50848.69 88888.00 2018-12-15 03:55:12.413 349 16515.45 364.15 50848.77 88888.00 2018-12-15 03:55:12.913 349 16515.47 364.16 50848.72 88888.00 2018-12-15 03:55:13.913 349 16515.50 364.16 50848.71 88888.00 2018-12-15 03:55:14.413 349 16515.48 364.14 50848.70 88888.00 2018-12-15 03:55:14.913 349 16515.50 364.17 50848.72 88888.00 2018-12-15 03:55:15.413 349 16515.47 364.21 50848.68 88888.00 2018-12-15 03:55:15.913 349 16515.40 364.17 50848.69 88888.00 2018-12-15 03:55:16.413 349 16515.42 364.18 50848.71 88888.00 2018-12-15 03:55:16.913 349 16515.42 364.17 50848.68 88888.00 2018-12-15 03:55:17.413 349 16515.42 364.15 50848.72 88888.00 2018-12-15 03:55:17.913 349 16515.42 364.15 50848.74 88888.00 2018-12-15 03:55:18.413 349 16515.40 364.12 50848.70 88888.00 2018-12-15 03:55:18.913 349 16515.38 364.20 50848.65 88888.00 2018-12-15 03:55:19.413 349 16515.39 364.22 50848.62 88888.00 2018-12-15 03:55:19.913 349 16515.39 364.20 50848.62 88888.00 2018-12-15 03:55:20.413 349 16515.41 364.16 50848.57 88888.00 2018-12-15 03:55:20.913 349 16515.40 364.25 50848.59 88888.00 2018-12-15 03:55:21.904 349 16515.38 364.30 50848.67 88888.00 2018-12-15 03:55:22.404 349 16515.36 364.34 50848.65 88888.00 2018-12-15 03:55:22.904 349 16515.36 364.34 50848.60 88888.00 2018-12-15 03:55:23.404 349 16515.37 364.30 50848.60 88888.00 2018-12-15 03:55:23.904 349 16515.38 364.24 50848.61 88888.00 2018-12-15 03:55:24.404 349 16515.36 364.28 50848.60 88888.00 2018-12-15 03:55:24.904 349 16515.33 364.25 50848.59 88888.00 2018-12-15 03:55:25.404 349 16515.39 364.23 50848.60 88888.00 2018-12-15 03:55:25.904 349 16515.40 364.20 50848.66 88888.00 2018-12-15 03:55:26.404 349 16515.40 364.22 50848.67 88888.00 2018-12-15 03:55:26.904 349 16515.33 364.20 50848.66 88888.00 2018-12-15 03:55:27.404 349 16515.30 364.18 50848.68 88888.00 2018-12-15 03:55:27.904 349 16515.32 364.20 50848.66 88888.00 2018-12-15 03:55:28.404 349 16515.33 364.21 50848.65 88888.00 2018-12-15 03:55:28.904 349 16515.35 364.22 50848.68 88888.00 2018-12-15 03:55:29.404 349 16515.32 364.24 50848.62 88888.00 2018-12-15 03:55:29.904 349 16515.33 364.26 50848.68 88888.00 2018-12-15 03:55:30.404 349 16515.32 364.23 50848.74 88888.00 2018-12-15 03:55:30.904 349 16515.35 364.18 50848.68 88888.00 2018-12-15 03:55:31.904 349 16515.29 364.29 50848.63 88888.00 2018-12-15 03:55:32.404 349 16515.30 364.32 50848.65 88888.00 2018-12-15 03:55:32.904 349 16515.36 364.35 50848.69 88888.00 2018-12-15 03:55:33.404 349 16515.38 364.32 50848.70 88888.00 2018-12-15 03:55:33.904 349 16515.35 364.28 50848.68 88888.00 2018-12-15 03:55:34.404 349 16515.35 364.29 50848.72 88888.00 2018-12-15 03:55:34.904 349 16515.36 364.25 50848.72 88888.00 2018-12-15 03:55:35.404 349 16515.33 364.23 50848.77 88888.00 2018-12-15 03:55:35.904 349 16515.32 364.15 50848.76 88888.00 2018-12-15 03:55:36.404 349 16515.38 364.21 50848.80 88888.00 2018-12-15 03:55:36.904 349 16515.37 364.21 50848.78 88888.00 2018-12-15 03:55:37.404 349 16515.32 364.18 50848.76 88888.00 2018-12-15 03:55:37.904 349 16515.29 364.24 50848.80 88888.00 2018-12-15 03:55:38.404 349 16515.32 364.25 50848.76 88888.00 2018-12-15 03:55:38.904 349 16515.30 364.20 50848.76 88888.00 2018-12-15 03:55:39.404 349 16515.27 364.18 50848.77 88888.00 2018-12-15 03:55:39.904 349 16515.31 364.18 50848.72 88888.00 2018-12-15 03:55:40.404 349 16515.35 364.21 50848.65 88888.00 2018-12-15 03:55:40.904 349 16515.30 364.22 50848.67 88888.00 2018-12-15 03:55:41.404 349 16515.32 364.23 50848.68 88888.00 2018-12-15 03:55:41.904 349 16515.35 364.23 50848.68 88888.00 2018-12-15 03:55:42.404 349 16515.37 364.22 50848.61 88888.00 2018-12-15 03:55:42.904 349 16515.36 364.17 50848.62 88888.00 2018-12-15 03:55:43.404 349 16515.30 364.22 50848.66 88888.00 2018-12-15 03:55:43.904 349 16515.30 364.21 50848.72 88888.00 2018-12-15 03:55:44.404 349 16515.35 364.14 50848.72 88888.00 2018-12-15 03:55:44.904 349 16515.33 364.11 50848.79 88888.00 2018-12-15 03:55:45.404 349 16515.31 364.12 50848.77 88888.00 2018-12-15 03:55:45.904 349 16515.30 364.16 50848.75 88888.00 2018-12-15 03:55:46.404 349 16515.33 364.20 50848.77 88888.00 2018-12-15 03:55:46.904 349 16515.33 364.16 50848.75 88888.00 2018-12-15 03:55:47.404 349 16515.35 364.15 50848.77 88888.00 2018-12-15 03:55:47.904 349 16515.40 364.17 50848.79 88888.00 2018-12-15 03:55:48.404 349 16515.38 364.22 50848.74 88888.00 2018-12-15 03:55:48.904 349 16515.37 364.23 50848.74 88888.00 2018-12-15 03:55:49.404 349 16515.35 364.25 50848.71 88888.00 2018-12-15 03:55:49.904 349 16515.35 364.25 50848.68 88888.00 2018-12-15 03:55:50.404 349 16515.33 364.22 50848.70 88888.00 2018-12-15 03:55:50.904 349 16515.33 364.26 50848.70 88888.00 2018-12-15 03:55:51.404 349 16515.37 364.26 50848.68 88888.00 2018-12-15 03:55:51.905 349 16515.38 364.29 50848.74 88888.00 2018-12-15 03:55:52.405 349 16515.42 364.33 50848.77 88888.00 2018-12-15 03:55:52.905 349 16515.37 364.35 50848.75 88888.00 2018-12-15 03:55:53.405 349 16515.35 364.31 50848.71 88888.00 2018-12-15 03:55:53.905 349 16515.33 364.33 50848.75 88888.00 2018-12-15 03:55:54.405 349 16515.32 364.33 50848.77 88888.00 2018-12-15 03:55:54.905 349 16515.37 364.33 50848.74 88888.00 2018-12-15 03:55:55.405 349 16515.35 364.39 50848.71 88888.00 2018-12-15 03:55:55.905 349 16515.37 364.35 50848.72 88888.00 2018-12-15 03:55:56.405 349 16515.39 364.38 50848.74 88888.00 2018-12-15 03:55:56.905 349 16515.38 364.39 50848.72 88888.00 2018-12-15 03:55:57.405 349 16515.36 364.35 50848.72 88888.00 2018-12-15 03:55:57.905 349 16515.38 364.33 50848.76 88888.00 2018-12-15 03:55:58.405 349 16515.38 364.33 50848.75 88888.00 2018-12-15 03:55:58.905 349 16515.37 364.34 50848.76 88888.00 2018-12-15 03:55:59.405 349 16515.37 364.37 50848.80 88888.00 2018-12-15 03:55:59.905 349 16515.38 364.34 50848.79 88888.00 2018-12-15 03:56:00.405 349 16515.35 364.39 50848.75 88888.00 2018-12-15 03:56:00.905 349 16515.36 364.33 50848.76 88888.00 2018-12-15 03:56:01.405 349 16515.41 364.38 50848.79 88888.00 2018-12-15 03:56:01.905 349 16515.40 364.40 50848.70 88888.00 2018-12-15 03:56:02.405 349 16515.46 364.40 50848.65 88888.00 2018-12-15 03:56:02.905 349 16515.47 364.43 50848.68 88888.00 2018-12-15 03:56:03.405 349 16515.48 364.47 50848.67 88888.00 2018-12-15 03:56:03.905 349 16515.45 364.50 50848.65 88888.00 2018-12-15 03:56:04.405 349 16515.42 364.44 50848.66 88888.00 2018-12-15 03:56:04.905 349 16515.45 364.41 50848.69 88888.00 2018-12-15 03:56:05.405 349 16515.44 364.41 50848.79 88888.00 2018-12-15 03:56:05.905 349 16515.39 364.46 50848.77 88888.00 2018-12-15 03:56:06.405 349 16515.39 364.47 50848.71 88888.00 2018-12-15 03:56:06.905 349 16515.38 364.43 50848.72 88888.00 2018-12-15 03:56:07.405 349 16515.37 364.41 50848.62 88888.00 2018-12-15 03:56:07.905 349 16515.37 364.42 50848.63 88888.00 2018-12-15 03:56:08.405 349 16515.33 364.42 50848.60 88888.00 2018-12-15 03:56:08.905 349 16515.32 364.48 50848.67 88888.00 2018-12-15 03:56:09.405 349 16515.31 364.47 50848.76 88888.00 2018-12-15 03:56:09.905 349 16515.31 364.40 50848.75 88888.00 2018-12-15 03:56:10.405 349 16515.36 364.39 50848.79 88888.00 2018-12-15 03:56:10.905 349 16515.39 364.41 50848.72 88888.00 2018-12-15 03:56:11.405 349 16515.36 364.41 50848.66 88888.00 2018-12-15 03:56:11.905 349 16515.31 364.40 50848.71 88888.00 2018-12-15 03:56:12.405 349 16515.32 364.40 50848.76 88888.00 2018-12-15 03:56:12.905 349 16515.36 364.37 50848.74 88888.00 2018-12-15 03:56:13.405 349 16515.40 364.39 50848.70 88888.00 2018-12-15 03:56:13.905 349 16515.40 364.40 50848.74 88888.00 2018-12-15 03:56:14.405 349 16515.38 364.38 50848.70 88888.00 2018-12-15 03:56:14.905 349 16515.39 364.39 50848.74 88888.00 2018-12-15 03:56:15.405 349 16515.38 364.41 50848.77 88888.00 2018-12-15 03:56:15.905 349 16515.36 364.41 50848.78 88888.00 2018-12-15 03:56:16.405 349 16515.40 364.42 50848.79 88888.00 2018-12-15 03:56:16.905 349 16515.41 364.44 50848.82 88888.00 2018-12-15 03:56:17.405 349 16515.40 364.40 50848.81 88888.00 2018-12-15 03:56:17.905 349 16515.41 364.37 50848.81 88888.00 2018-12-15 03:56:18.405 349 16515.39 364.35 50848.72 88888.00 2018-12-15 03:56:18.905 349 16515.37 364.39 50848.69 88888.00 2018-12-15 03:56:19.405 349 16515.39 364.39 50848.72 88888.00 2018-12-15 03:56:19.905 349 16515.42 364.40 50848.78 88888.00 2018-12-15 03:56:20.405 349 16515.40 364.35 50848.78 88888.00 2018-12-15 03:56:20.905 349 16515.37 364.35 50848.79 88888.00 2018-12-15 03:56:21.405 349 16515.38 364.37 50848.79 88888.00 2018-12-15 03:56:21.906 349 16515.39 364.37 50848.79 88888.00 2018-12-15 03:56:22.406 349 16515.46 364.35 50848.77 88888.00 2018-12-15 03:56:22.906 349 16515.40 364.37 50848.69 88888.00 2018-12-15 03:56:23.406 349 16515.38 364.38 50848.74 88888.00 2018-12-15 03:56:23.906 349 16515.40 364.31 50848.75 88888.00 2018-12-15 03:56:24.406 349 16515.41 364.31 50848.80 88888.00 2018-12-15 03:56:24.906 349 16515.44 364.38 50848.77 88888.00 2018-12-15 03:56:25.406 349 16515.45 364.32 50848.70 88888.00 2018-12-15 03:56:25.906 349 16515.42 364.31 50848.68 88888.00 2018-12-15 03:56:26.406 349 16515.41 364.29 50848.68 88888.00 2018-12-15 03:56:26.906 349 16515.40 364.28 50848.67 88888.00 2018-12-15 03:56:27.406 349 16515.37 364.30 50848.66 88888.00 2018-12-15 03:56:27.906 349 16515.35 364.34 50848.68 88888.00 2018-12-15 03:56:28.406 349 16515.33 364.30 50848.77 88888.00 2018-12-15 03:56:28.906 349 16515.35 364.29 50848.70 88888.00 2018-12-15 03:56:29.406 349 16515.37 364.20 50848.69 88888.00 2018-12-15 03:56:29.906 349 16515.42 364.24 50848.75 88888.00 2018-12-15 03:56:30.406 349 16515.44 364.29 50848.76 88888.00 2018-12-15 03:56:30.906 349 16515.41 364.29 50848.77 88888.00 2018-12-15 03:56:31.406 349 16515.39 364.24 50848.77 88888.00 2018-12-15 03:56:31.906 349 16515.45 364.29 50848.76 88888.00 2018-12-15 03:56:32.406 349 16515.47 364.29 50848.77 88888.00 2018-12-15 03:56:32.906 349 16515.45 364.31 50848.74 88888.00 2018-12-15 03:56:33.406 349 16515.41 364.33 50848.69 88888.00 2018-12-15 03:56:33.906 349 16515.41 364.32 50848.71 88888.00 2018-12-15 03:56:34.406 349 16515.41 364.34 50848.72 88888.00 2018-12-15 03:56:35.406 349 16515.36 364.39 50848.66 88888.00 2018-12-15 03:56:35.906 349 16515.36 364.40 50848.68 88888.00 2018-12-15 03:56:36.406 349 16515.33 364.41 50848.66 88888.00 2018-12-15 03:56:36.906 349 16515.36 364.43 50848.70 88888.00 2018-12-15 03:56:37.406 349 16515.36 364.37 50848.77 88888.00 2018-12-15 03:56:37.906 349 16515.36 364.32 50848.76 88888.00 2018-12-15 03:56:38.406 349 16515.33 364.30 50848.76 88888.00 2018-12-15 03:56:38.906 349 16515.36 364.34 50848.72 88888.00 2018-12-15 03:56:39.406 349 16515.35 364.37 50848.75 88888.00 2018-12-15 03:56:39.906 349 16515.35 364.40 50848.79 88888.00 2018-12-15 03:56:40.406 349 16515.36 364.41 50848.84 88888.00 2018-12-15 03:56:40.906 349 16515.41 364.42 50848.81 88888.00 2018-12-15 03:56:41.406 349 16515.45 364.39 50848.77 88888.00 2018-12-15 03:56:41.906 349 16515.42 364.40 50848.72 88888.00 2018-12-15 03:56:42.406 349 16515.40 364.44 50848.75 88888.00 2018-12-15 03:56:42.906 349 16515.38 364.41 50848.69 88888.00 2018-12-15 03:56:43.406 349 16515.38 364.38 50848.61 88888.00 2018-12-15 03:56:43.906 349 16515.39 364.37 50848.65 88888.00 2018-12-15 03:56:44.406 349 16515.39 364.37 50848.70 88888.00 2018-12-15 03:56:44.906 349 16515.42 364.42 50848.72 88888.00 2018-12-15 03:56:45.406 349 16515.45 364.44 50848.77 88888.00 2018-12-15 03:56:45.906 349 16515.45 364.46 50848.74 88888.00 2018-12-15 03:56:46.406 349 16515.48 364.47 50848.71 88888.00 2018-12-15 03:56:46.906 349 16515.45 364.44 50848.68 88888.00 2018-12-15 03:56:47.406 349 16515.41 364.49 50848.68 88888.00 2018-12-15 03:56:47.906 349 16515.44 364.52 50848.71 88888.00 2018-12-15 03:56:48.406 349 16515.42 364.49 50848.74 88888.00 2018-12-15 03:56:48.906 349 16515.41 364.44 50848.74 88888.00 2018-12-15 03:56:49.406 349 16515.40 364.44 50848.78 88888.00 2018-12-15 03:56:49.906 349 16515.36 364.49 50848.71 88888.00 2018-12-15 03:56:50.407 349 16515.35 364.48 50848.68 88888.00 2018-12-15 03:56:50.907 349 16515.36 364.42 50848.68 88888.00 2018-12-15 03:56:51.407 349 16515.31 364.42 50848.70 88888.00 2018-12-15 03:56:51.907 349 16515.28 364.44 50848.76 88888.00 2018-12-15 03:56:52.407 349 16515.32 364.42 50848.72 88888.00 2018-12-15 03:56:52.907 349 16515.33 364.41 50848.74 88888.00 2018-12-15 03:56:53.407 349 16515.32 364.41 50848.74 88888.00 2018-12-15 03:56:53.907 349 16515.33 364.38 50848.70 88888.00 2018-12-15 03:56:54.407 349 16515.41 364.39 50848.72 88888.00 2018-12-15 03:56:54.907 349 16515.37 364.40 50848.72 88888.00 2018-12-15 03:56:55.407 349 16515.36 364.40 50848.75 88888.00 2018-12-15 03:56:55.907 349 16515.38 364.35 50848.78 88888.00 2018-12-15 03:56:56.407 349 16515.39 364.35 50848.78 88888.00 2018-12-15 03:56:56.907 349 16515.40 364.40 50848.79 88888.00 2018-12-15 03:56:57.407 349 16515.39 364.43 50848.70 88888.00 2018-12-15 03:56:57.907 349 16515.41 364.40 50848.65 88888.00 2018-12-15 03:56:58.407 349 16515.42 364.39 50848.69 88888.00 2018-12-15 03:56:58.907 349 16515.40 364.46 50848.72 88888.00 2018-12-15 03:56:59.407 349 16515.41 364.44 50848.76 88888.00 2018-12-15 03:56:59.907 349 16515.41 364.41 50848.76 88888.00 2018-12-15 03:57:00.407 349 16515.39 364.39 50848.79 88888.00 2018-12-15 03:57:00.907 349 16515.36 364.39 50848.81 88888.00 2018-12-15 03:57:01.407 349 16515.33 364.38 50848.78 88888.00 2018-12-15 03:57:01.907 349 16515.37 364.39 50848.78 88888.00 2018-12-15 03:57:02.407 349 16515.38 364.37 50848.82 88888.00 2018-12-15 03:57:02.907 349 16515.38 364.33 50848.82 88888.00 2018-12-15 03:57:03.407 349 16515.32 364.37 50848.78 88888.00 2018-12-15 03:57:03.907 349 16515.32 364.40 50848.74 88888.00 2018-12-15 03:57:04.407 349 16515.31 364.40 50848.70 88888.00 2018-12-15 03:57:04.907 349 16515.31 364.40 50848.75 88888.00 2018-12-15 03:57:05.407 349 16515.32 364.33 50848.79 88888.00 2018-12-15 03:57:05.907 349 16515.33 364.40 50848.77 88888.00 2018-12-15 03:57:06.407 349 16515.33 364.41 50848.77 88888.00 2018-12-15 03:57:06.907 349 16515.35 364.34 50848.71 88888.00 2018-12-15 03:57:07.407 349 16515.38 364.34 50848.78 88888.00 2018-12-15 03:57:07.907 349 16515.41 364.30 50848.77 88888.00 2018-12-15 03:57:08.407 349 16515.40 364.33 50848.72 88888.00 2018-12-15 03:57:08.907 349 16515.41 364.33 50848.77 88888.00 2018-12-15 03:57:09.407 349 16515.45 364.30 50848.77 88888.00 2018-12-15 03:57:09.907 349 16515.42 364.28 50848.72 88888.00 2018-12-15 03:57:10.407 349 16515.42 364.30 50848.80 88888.00 2018-12-15 03:57:10.907 349 16515.42 364.35 50848.80 88888.00 2018-12-15 03:57:11.407 349 16515.45 364.31 50848.75 88888.00 2018-12-15 03:57:11.907 349 16515.41 364.31 50848.72 88888.00 2018-12-15 03:57:12.407 349 16515.42 364.30 50848.76 88888.00 2018-12-15 03:57:12.907 349 16515.44 364.30 50848.77 88888.00 2018-12-15 03:57:13.407 349 16515.42 364.30 50848.77 88888.00 2018-12-15 03:57:13.907 349 16515.46 364.26 50848.76 88888.00 2018-12-15 03:57:14.407 349 16515.45 364.22 50848.78 88888.00 2018-12-15 03:57:14.907 349 16515.46 364.24 50848.84 88888.00 2018-12-15 03:57:15.408 349 16515.49 364.28 50848.86 88888.00 2018-12-15 03:57:15.908 349 16515.47 364.30 50848.87 88888.00 2018-12-15 03:57:16.408 349 16515.44 364.26 50848.85 88888.00 2018-12-15 03:57:16.908 349 16515.42 364.29 50848.87 88888.00 2018-12-15 03:57:17.408 349 16515.46 364.32 50848.91 88888.00 2018-12-15 03:57:17.908 349 16515.45 364.30 50848.88 88888.00 2018-12-15 03:57:18.408 349 16515.46 364.23 50848.80 88888.00 2018-12-15 03:57:18.908 349 16515.45 364.25 50848.77 88888.00 2018-12-15 03:57:19.408 349 16515.44 364.28 50848.79 88888.00 2018-12-15 03:57:19.908 349 16515.47 364.31 50848.82 88888.00 2018-12-15 03:57:20.408 349 16515.46 364.30 50848.82 88888.00 2018-12-15 03:57:20.908 349 16515.48 364.32 50848.78 88888.00 2018-12-15 03:57:21.408 349 16515.48 364.32 50848.78 88888.00 2018-12-15 03:57:21.908 349 16515.49 364.30 50848.80 88888.00 2018-12-15 03:57:22.408 349 16515.47 364.28 50848.82 88888.00 2018-12-15 03:57:22.908 349 16515.54 364.29 50848.77 88888.00 2018-12-15 03:57:23.408 349 16515.54 364.30 50848.76 88888.00 2018-12-15 03:57:23.908 349 16515.55 364.30 50848.77 88888.00 2018-12-15 03:57:24.408 349 16515.55 364.30 50848.75 88888.00 2018-12-15 03:57:24.908 349 16515.54 364.32 50848.75 88888.00 2018-12-15 03:57:25.408 349 16515.58 364.30 50848.77 88888.00 2018-12-15 03:57:25.908 349 16515.56 364.26 50848.75 88888.00 2018-12-15 03:57:26.408 349 16515.56 364.29 50848.76 88888.00 2018-12-15 03:57:26.908 349 16515.59 364.29 50848.77 88888.00 2018-12-15 03:57:27.408 349 16515.63 364.31 50848.79 88888.00 2018-12-15 03:57:27.908 349 16515.66 364.30 50848.71 88888.00 2018-12-15 03:57:28.408 349 16515.63 364.25 50848.75 88888.00 2018-12-15 03:57:28.908 349 16515.62 364.28 50848.78 88888.00 2018-12-15 03:57:29.408 349 16515.63 364.32 50848.76 88888.00 2018-12-15 03:57:29.908 349 16515.64 364.31 50848.81 88888.00 2018-12-15 03:57:30.408 349 16515.63 364.26 50848.78 88888.00 2018-12-15 03:57:30.908 349 16515.58 364.34 50848.79 88888.00 2018-12-15 03:57:31.408 349 16515.55 364.29 50848.82 88888.00 2018-12-15 03:57:31.908 349 16515.54 364.28 50848.82 88888.00 2018-12-15 03:57:32.408 349 16515.58 364.21 50848.80 88888.00 2018-12-15 03:57:32.908 349 16515.59 364.22 50848.76 88888.00 2018-12-15 03:57:33.408 349 16515.58 364.25 50848.77 88888.00 2018-12-15 03:57:33.908 349 16515.61 364.24 50848.78 88888.00 2018-12-15 03:57:34.408 349 16515.57 364.26 50848.74 88888.00 2018-12-15 03:57:34.908 349 16515.61 364.24 50848.76 88888.00 2018-12-15 03:57:35.408 349 16515.65 364.23 50848.74 88888.00 2018-12-15 03:57:35.908 349 16515.71 364.28 50848.78 88888.00 2018-12-15 03:57:36.908 349 16515.61 364.23 50848.79 88888.00 2018-12-15 03:57:37.408 349 16515.63 364.29 50848.75 88888.00 2018-12-15 03:57:37.908 349 16515.62 364.25 50848.70 88888.00 2018-12-15 03:57:38.408 349 16515.63 364.24 50848.69 88888.00 2018-12-15 03:57:38.908 349 16515.63 364.26 50848.76 88888.00 2018-12-15 03:57:39.408 349 16515.64 364.29 50848.75 88888.00 2018-12-15 03:57:39.908 349 16515.67 364.31 50848.77 88888.00 2018-12-15 03:57:40.408 349 16515.64 364.26 50848.78 88888.00 2018-12-15 03:57:40.908 349 16515.63 364.30 50848.78 88888.00 2018-12-15 03:57:41.408 349 16515.63 364.32 50848.81 88888.00 2018-12-15 03:57:41.908 349 16515.63 364.31 50848.82 88888.00 2018-12-15 03:57:42.408 349 16515.67 364.29 50848.76 88888.00 2018-12-15 03:57:42.908 349 16515.73 364.23 50848.80 88888.00 2018-12-15 03:57:43.408 349 16515.71 364.24 50848.75 88888.00 2018-12-15 03:57:43.908 349 16515.71 364.29 50848.78 88888.00 2018-12-15 03:57:44.408 349 16515.72 364.31 50848.82 88888.00 2018-12-15 03:57:44.908 349 16515.68 364.29 50848.77 88888.00 2018-12-15 03:57:45.408 349 16515.66 364.30 50848.77 88888.00 2018-12-15 03:57:45.908 349 16515.72 364.30 50848.80 88888.00 2018-12-15 03:57:47.409 349 16515.70 364.28 50848.86 88888.00 2018-12-15 03:57:47.909 349 16515.71 364.29 50848.86 88888.00 2018-12-15 03:57:48.409 349 16515.67 364.31 50848.80 88888.00 2018-12-15 03:57:48.909 349 16515.70 364.33 50848.86 88888.00 2018-12-15 03:57:49.409 349 16515.72 364.32 50848.87 88888.00 2018-12-15 03:57:49.909 349 16515.71 364.37 50848.82 88888.00 2018-12-15 03:57:50.409 349 16515.66 364.35 50848.77 88888.00 2018-12-15 03:57:50.909 349 16515.70 364.30 50848.77 88888.00 2018-12-15 03:57:51.409 349 16515.71 364.28 50848.81 88888.00 2018-12-15 03:57:51.909 349 16515.71 364.31 50848.80 88888.00 2018-12-15 03:57:52.409 349 16515.68 364.30 50848.82 88888.00 2018-12-15 03:57:52.909 349 16515.67 364.28 50848.86 88888.00 2018-12-15 03:57:53.409 349 16515.73 364.32 50848.89 88888.00 2018-12-15 03:57:53.909 349 16515.74 364.31 50848.84 88888.00 2018-12-15 03:57:54.909 349 16515.72 364.29 50848.75 88888.00 2018-12-15 03:57:55.409 349 16515.75 364.31 50848.80 88888.00 2018-12-15 03:57:55.909 349 16515.76 364.30 50848.82 88888.00 2018-12-15 03:57:56.909 349 16515.72 364.33 50848.77 88888.00 2018-12-15 03:57:57.409 349 16515.71 364.29 50848.75 88888.00 2018-12-15 03:57:57.909 349 16515.70 364.30 50848.79 88888.00 2018-12-15 03:57:58.409 349 16515.73 364.31 50848.79 88888.00 2018-12-15 03:57:58.909 349 16515.73 364.24 50848.79 88888.00 2018-12-15 03:57:59.409 349 16515.75 364.29 50848.78 88888.00 2018-12-15 03:57:59.909 349 16515.76 364.28 50848.79 88888.00 2018-12-15 03:58:00.409 349 16515.74 364.24 50848.77 88888.00 2018-12-15 03:58:00.909 349 16515.74 364.23 50848.78 88888.00 2018-12-15 03:58:01.409 349 16515.76 364.20 50848.80 88888.00 2018-12-15 03:58:01.909 349 16515.77 364.24 50848.85 88888.00 2018-12-15 03:58:02.409 349 16515.74 364.26 50848.87 88888.00 2018-12-15 03:58:02.909 349 16515.75 364.25 50848.80 88888.00 2018-12-15 03:58:03.409 349 16515.77 364.24 50848.82 88888.00 2018-12-15 03:58:03.909 349 16515.72 364.25 50848.81 88888.00 2018-12-15 03:58:04.409 349 16515.72 364.30 50848.78 88888.00 2018-12-15 03:58:04.909 349 16515.73 364.30 50848.87 88888.00 2018-12-15 03:58:05.409 349 16515.72 364.30 50848.85 88888.00 2018-12-15 03:58:05.909 349 16515.66 364.32 50848.80 88888.00 2018-12-15 03:58:06.409 349 16515.66 364.31 50848.78 88888.00 2018-12-15 03:58:06.909 349 16515.65 364.31 50848.76 88888.00 2018-12-15 03:58:07.409 349 16515.67 364.25 50848.79 88888.00 2018-12-15 03:58:07.909 349 16515.65 364.22 50848.80 88888.00 2018-12-15 03:58:08.409 349 16515.63 364.21 50848.77 88888.00 2018-12-15 03:58:08.909 349 16515.67 364.17 50848.76 88888.00 2018-12-15 03:58:09.409 349 16515.62 364.18 50848.75 88888.00 2018-12-15 03:58:09.909 349 16515.61 364.16 50848.78 88888.00 2018-12-15 03:58:10.409 349 16515.58 364.24 50848.79 88888.00 2018-12-15 03:58:10.909 349 16515.64 364.23 50848.75 88888.00 2018-12-15 03:58:11.409 349 16515.67 364.24 50848.70 88888.00 2018-12-15 03:58:11.909 349 16515.66 364.26 50848.74 88888.00 2018-12-15 03:58:12.409 349 16515.68 364.28 50848.71 88888.00 2018-12-15 03:58:12.909 349 16515.73 364.29 50848.76 88888.00 2018-12-15 03:58:13.409 349 16515.66 364.24 50848.70 88888.00 2018-12-15 03:58:13.909 349 16515.65 364.21 50848.71 88888.00 2018-12-15 03:58:14.409 349 16515.63 364.20 50848.76 88888.00 2018-12-15 03:58:14.909 349 16515.62 364.25 50848.70 88888.00 2018-12-15 03:58:15.409 349 16515.64 364.25 50848.70 88888.00 2018-12-15 03:58:15.909 349 16515.70 364.21 50848.78 88888.00 2018-12-15 03:58:16.409 349 16515.74 364.16 50848.82 88888.00 2018-12-15 03:58:16.910 349 16515.72 364.13 50848.76 88888.00 2018-12-15 03:58:17.410 349 16515.73 364.20 50848.80 88888.00 2018-12-15 03:58:17.910 349 16515.77 364.23 50848.82 88888.00 2018-12-15 03:58:18.410 349 16515.80 364.20 50848.84 88888.00 2018-12-15 03:58:18.910 349 16515.75 364.21 50848.78 88888.00 2018-12-15 03:58:19.410 349 16515.65 364.23 50848.76 88888.00 2018-12-15 03:58:19.910 349 16515.68 364.22 50848.77 88888.00 2018-12-15 03:58:20.410 349 16515.71 364.24 50848.81 88888.00 2018-12-15 03:58:20.910 349 16515.70 364.24 50848.81 88888.00 2018-12-15 03:58:21.410 349 16515.66 364.17 50848.84 88888.00 2018-12-15 03:58:21.910 349 16515.63 364.17 50848.85 88888.00 2018-12-15 03:58:22.410 349 16515.63 364.16 50848.80 88888.00 2018-12-15 03:58:22.910 349 16515.64 364.13 50848.74 88888.00 2018-12-15 03:58:23.410 349 16515.65 364.15 50848.69 88888.00 2018-12-15 03:58:23.910 349 16515.66 364.16 50848.68 88888.00 2018-12-15 03:58:24.410 349 16515.70 364.17 50848.69 88888.00 2018-12-15 03:58:24.910 349 16515.68 364.17 50848.77 88888.00 2018-12-15 03:58:25.410 349 16515.68 364.21 50848.78 88888.00 2018-12-15 03:58:25.910 349 16515.66 364.21 50848.74 88888.00 2018-12-15 03:58:26.410 349 16515.70 364.26 50848.76 88888.00 2018-12-15 03:58:26.910 349 16515.67 364.18 50848.77 88888.00 2018-12-15 03:58:27.410 349 16515.73 364.14 50848.81 88888.00 2018-12-15 03:58:27.910 349 16515.73 364.20 50848.84 88888.00 2018-12-15 03:58:28.410 349 16515.66 364.21 50848.75 88888.00 2018-12-15 03:58:28.910 349 16515.64 364.21 50848.75 88888.00 2018-12-15 03:58:29.410 349 16515.64 364.16 50848.79 88888.00 2018-12-15 03:58:29.910 349 16515.66 364.14 50848.80 88888.00 2018-12-15 03:58:30.410 349 16515.66 364.16 50848.77 88888.00 2018-12-15 03:58:30.910 349 16515.63 364.21 50848.71 88888.00 2018-12-15 03:58:31.410 349 16515.63 364.18 50848.69 88888.00 2018-12-15 03:58:31.910 349 16515.61 364.14 50848.77 88888.00 2018-12-15 03:58:32.410 349 16515.63 364.20 50848.84 88888.00 2018-12-15 03:58:32.910 349 16515.64 364.25 50848.80 88888.00 2018-12-15 03:58:33.410 349 16515.62 364.20 50848.75 88888.00 2018-12-15 03:58:33.910 349 16515.64 364.17 50848.74 88888.00 2018-12-15 03:58:34.410 349 16515.66 364.22 50848.76 88888.00 2018-12-15 03:58:34.910 349 16515.68 364.26 50848.78 88888.00 2018-12-15 03:58:35.410 349 16515.66 364.30 50848.79 88888.00 2018-12-15 03:58:35.910 349 16515.68 364.35 50848.80 88888.00 2018-12-15 03:58:36.410 349 16515.68 364.30 50848.79 88888.00 2018-12-15 03:58:36.910 349 16515.70 364.30 50848.77 88888.00 2018-12-15 03:58:37.410 349 16515.72 364.28 50848.76 88888.00 2018-12-15 03:58:37.910 349 16515.75 364.26 50848.78 88888.00 2018-12-15 03:58:38.410 349 16515.72 364.22 50848.78 88888.00 2018-12-15 03:58:38.910 349 16515.71 364.23 50848.77 88888.00 2018-12-15 03:58:39.410 349 16515.73 364.24 50848.85 88888.00 2018-12-15 03:58:39.910 349 16515.71 364.23 50848.89 88888.00 2018-12-15 03:58:40.410 349 16515.70 364.21 50848.86 88888.00 2018-12-15 03:58:40.910 349 16515.67 364.20 50848.85 88888.00 2018-12-15 03:58:41.410 349 16515.66 364.18 50848.80 88888.00 2018-12-15 03:58:41.911 349 16515.67 364.16 50848.80 88888.00 2018-12-15 03:58:42.411 349 16515.71 364.15 50848.78 88888.00 2018-12-15 03:58:42.911 349 16515.73 364.20 50848.77 88888.00 2018-12-15 03:58:43.411 349 16515.70 364.16 50848.81 88888.00 2018-12-15 03:58:43.911 349 16515.64 364.15 50848.81 88888.00 2018-12-15 03:58:44.411 349 16515.61 364.16 50848.76 88888.00 2018-12-15 03:58:44.911 349 16515.65 364.21 50848.75 88888.00 2018-12-15 03:58:45.411 349 16515.61 364.24 50848.85 88888.00 2018-12-15 03:58:45.911 349 16515.57 364.25 50848.89 88888.00 2018-12-15 03:58:46.411 349 16515.57 364.26 50848.86 88888.00 2018-12-15 03:58:46.911 349 16515.59 364.23 50848.81 88888.00 2018-12-15 03:58:47.411 349 16515.55 364.20 50848.78 88888.00 2018-12-15 03:58:47.911 349 16515.59 364.22 50848.81 88888.00 2018-12-15 03:58:48.411 349 16515.66 364.21 50848.82 88888.00 2018-12-15 03:58:48.911 349 16515.65 364.18 50848.82 88888.00 2018-12-15 03:58:49.411 349 16515.67 364.17 50848.84 88888.00 2018-12-15 03:58:49.911 349 16515.65 364.16 50848.84 88888.00 2018-12-15 03:58:50.411 349 16515.65 364.18 50848.79 88888.00 2018-12-15 03:58:50.911 349 16515.66 364.21 50848.76 88888.00 2018-12-15 03:58:51.411 349 16515.65 364.22 50848.81 88888.00 2018-12-15 03:58:51.911 349 16515.61 364.21 50848.75 88888.00 2018-12-15 03:58:52.411 349 16515.57 364.22 50848.81 88888.00 2018-12-15 03:58:52.911 349 16515.55 364.21 50848.79 88888.00 2018-12-15 03:58:53.411 349 16515.54 364.15 50848.75 88888.00 2018-12-15 03:58:53.911 349 16515.56 364.15 50848.76 88888.00 2018-12-15 03:58:54.411 349 16515.55 364.16 50848.74 88888.00 2018-12-15 03:58:54.911 349 16515.59 364.15 50848.72 88888.00 2018-12-15 03:58:55.411 349 16515.65 364.16 50848.74 88888.00 2018-12-15 03:58:55.911 349 16515.59 364.13 50848.76 88888.00 2018-12-15 03:58:56.411 349 16515.54 364.09 50848.72 88888.00 2018-12-15 03:58:56.911 349 16515.58 364.11 50848.77 88888.00 2018-12-15 03:58:57.411 349 16515.57 364.18 50848.78 88888.00 2018-12-15 03:58:57.911 349 16515.55 364.14 50848.79 88888.00 2018-12-15 03:58:58.411 349 16515.54 364.20 50848.77 88888.00 2018-12-15 03:58:58.911 349 16515.55 364.20 50848.72 88888.00 2018-12-15 03:58:59.411 349 16515.58 364.18 50848.76 88888.00 2018-12-15 03:58:59.911 349 16515.58 364.22 50848.77 88888.00 2018-12-15 03:59:00.411 349 16515.61 364.22 50848.78 88888.00 2018-12-15 03:59:00.911 349 16515.58 364.24 50848.79 88888.00 2018-12-15 03:59:01.411 349 16515.61 364.23 50848.78 88888.00 2018-12-15 03:59:01.911 349 16515.62 364.21 50848.78 88888.00 2018-12-15 03:59:02.411 349 16515.61 364.23 50848.80 88888.00 2018-12-15 03:59:02.911 349 16515.56 364.22 50848.74 88888.00 2018-12-15 03:59:03.411 349 16515.57 364.23 50848.67 88888.00 2018-12-15 03:59:03.911 349 16515.56 364.26 50848.68 88888.00 2018-12-15 03:59:04.411 349 16515.58 364.20 50848.69 88888.00 2018-12-15 03:59:04.911 349 16515.55 364.17 50848.71 88888.00 2018-12-15 03:59:05.411 349 16515.59 364.20 50848.77 88888.00 2018-12-15 03:59:05.911 349 16515.61 364.20 50848.70 88888.00 2018-12-15 03:59:06.411 349 16515.57 364.20 50848.67 88888.00 2018-12-15 03:59:06.911 349 16515.56 364.22 50848.68 88888.00 2018-12-15 03:59:07.411 349 16515.59 364.20 50848.70 88888.00 2018-12-15 03:59:07.911 349 16515.64 364.21 50848.69 88888.00 2018-12-15 03:59:08.411 349 16515.62 364.21 50848.72 88888.00 2018-12-15 03:59:08.911 349 16515.56 364.22 50848.66 88888.00 2018-12-15 03:59:09.411 349 16515.57 364.21 50848.66 88888.00 2018-12-15 03:59:09.911 349 16515.61 364.20 50848.69 88888.00 2018-12-15 03:59:10.411 349 16515.63 364.13 50848.71 88888.00 2018-12-15 03:59:10.911 349 16515.64 364.16 50848.76 88888.00 2018-12-15 03:59:11.411 349 16515.70 364.18 50848.76 88888.00 2018-12-15 03:59:11.912 349 16515.70 364.15 50848.76 88888.00 2018-12-15 03:59:12.412 349 16515.65 364.15 50848.71 88888.00 2018-12-15 03:59:12.912 349 16515.68 364.13 50848.65 88888.00 2018-12-15 03:59:13.412 349 16515.67 364.09 50848.69 88888.00 2018-12-15 03:59:13.912 349 16515.63 364.14 50848.75 88888.00 2018-12-15 03:59:14.412 349 16515.68 364.17 50848.71 88888.00 2018-12-15 03:59:14.912 349 16515.68 364.15 50848.68 88888.00 2018-12-15 03:59:15.412 349 16515.68 364.16 50848.69 88888.00 2018-12-15 03:59:15.912 349 16515.67 364.16 50848.78 88888.00 2018-12-15 03:59:16.412 349 16515.66 364.13 50848.78 88888.00 2018-12-15 03:59:16.912 349 16515.71 364.12 50848.79 88888.00 2018-12-15 03:59:17.412 349 16515.72 364.11 50848.88 88888.00 2018-12-15 03:59:17.912 349 16515.74 364.09 50848.88 88888.00 2018-12-15 03:59:18.412 349 16515.75 364.14 50848.84 88888.00 2018-12-15 03:59:18.912 349 16515.77 364.14 50848.79 88888.00 2018-12-15 03:59:19.412 349 16515.75 364.11 50848.84 88888.00 2018-12-15 03:59:19.912 349 16515.74 364.12 50848.87 88888.00 2018-12-15 03:59:20.412 349 16515.73 364.17 50848.85 88888.00 2018-12-15 03:59:20.912 349 16515.72 364.24 50848.89 88888.00 2018-12-15 03:59:21.412 349 16515.66 364.23 50848.90 88888.00 2018-12-15 03:59:21.912 349 16515.63 364.17 50848.94 88888.00 2018-12-15 03:59:22.412 349 16515.67 364.15 50848.87 88888.00 2018-12-15 03:59:22.912 349 16515.68 364.14 50848.82 88888.00 2018-12-15 03:59:23.412 349 16515.66 364.15 50848.82 88888.00 2018-12-15 03:59:23.912 349 16515.67 364.14 50848.81 88888.00 2018-12-15 03:59:24.412 349 16515.71 364.25 50848.84 88888.00 2018-12-15 03:59:24.912 349 16515.70 364.22 50848.82 88888.00 2018-12-15 03:59:25.412 349 16515.74 364.18 50848.77 88888.00 2018-12-15 03:59:25.912 349 16515.73 364.16 50848.76 88888.00 2018-12-15 03:59:26.412 349 16515.70 364.13 50848.78 88888.00 2018-12-15 03:59:26.912 349 16515.68 364.16 50848.81 88888.00 2018-12-15 03:59:27.412 349 16515.68 364.24 50848.79 88888.00 2018-12-15 03:59:27.912 349 16515.68 364.22 50848.77 88888.00 2018-12-15 03:59:28.412 349 16515.71 364.22 50848.79 88888.00 2018-12-15 03:59:28.912 349 16515.66 364.20 50848.84 88888.00 2018-12-15 03:59:29.412 349 16515.65 364.21 50848.80 88888.00 2018-12-15 03:59:29.912 349 16515.68 364.21 50848.78 88888.00 2018-12-15 03:59:30.412 349 16515.75 364.20 50848.78 88888.00 2018-12-15 03:59:30.912 349 16515.74 364.18 50848.81 88888.00 2018-12-15 03:59:31.412 349 16515.66 364.15 50848.71 88888.00 2018-12-15 03:59:31.912 349 16515.64 364.17 50848.74 88888.00 2018-12-15 03:59:32.412 349 16515.65 364.17 50848.80 88888.00 2018-12-15 03:59:32.912 349 16515.70 364.17 50848.79 88888.00 2018-12-15 03:59:33.412 349 16515.68 364.21 50848.80 88888.00 2018-12-15 03:59:33.912 349 16515.72 364.29 50848.78 88888.00 2018-12-15 03:59:34.412 349 16515.68 364.31 50848.77 88888.00 2018-12-15 03:59:34.912 349 16515.71 364.29 50848.78 88888.00 2018-12-15 03:59:35.412 349 16515.70 364.29 50848.74 88888.00 2018-12-15 03:59:35.912 349 16515.68 364.25 50848.78 88888.00 2018-12-15 03:59:36.412 349 16515.70 364.26 50848.79 88888.00 2018-12-15 03:59:36.912 349 16515.73 364.26 50848.81 88888.00 2018-12-15 03:59:37.412 349 16515.76 364.30 50848.79 88888.00 2018-12-15 03:59:37.912 349 16515.77 364.29 50848.71 88888.00 2018-12-15 03:59:38.412 349 16515.76 364.30 50848.74 88888.00 2018-12-15 03:59:38.912 349 16515.79 364.24 50848.77 88888.00 2018-12-15 03:59:39.412 349 16515.79 364.26 50848.78 88888.00 2018-12-15 03:59:39.912 349 16515.81 364.22 50848.79 88888.00 2018-12-15 03:59:40.412 349 16515.79 364.14 50848.77 88888.00 2018-12-15 03:59:40.912 349 16515.81 364.20 50848.78 88888.00 2018-12-15 03:59:41.412 349 16515.75 364.21 50848.84 88888.00 2018-12-15 03:59:41.913 349 16515.79 364.21 50848.80 88888.00 2018-12-15 03:59:42.413 349 16515.74 364.21 50848.76 88888.00 2018-12-15 03:59:42.913 349 16515.74 364.25 50848.75 88888.00 2018-12-15 03:59:43.413 349 16515.73 364.31 50848.74 88888.00 2018-12-15 03:59:43.913 349 16515.72 364.28 50848.76 88888.00 2018-12-15 03:59:44.413 349 16515.72 364.29 50848.77 88888.00 2018-12-15 03:59:44.913 349 16515.72 364.31 50848.77 88888.00 2018-12-15 03:59:45.413 349 16515.71 364.31 50848.78 88888.00 2018-12-15 03:59:45.913 349 16515.72 364.22 50848.80 88888.00 2018-12-15 03:59:46.413 349 16515.72 364.18 50848.77 88888.00 2018-12-15 03:59:46.913 349 16515.77 364.17 50848.76 88888.00 2018-12-15 03:59:47.413 349 16515.79 364.14 50848.74 88888.00 2018-12-15 03:59:47.913 349 16515.75 364.12 50848.76 88888.00 2018-12-15 03:59:48.413 349 16515.73 364.15 50848.74 88888.00 2018-12-15 03:59:48.913 349 16515.70 364.20 50848.74 88888.00 2018-12-15 03:59:49.413 349 16515.70 364.21 50848.72 88888.00 2018-12-15 03:59:49.913 349 16515.67 364.21 50848.76 88888.00 2018-12-15 03:59:50.413 349 16515.65 364.18 50848.71 88888.00 2018-12-15 03:59:50.913 349 16515.68 364.16 50848.78 88888.00 2018-12-15 03:59:51.413 349 16515.70 364.18 50848.77 88888.00 2018-12-15 03:59:51.913 349 16515.66 364.21 50848.76 88888.00 2018-12-15 03:59:52.413 349 16515.68 364.16 50848.71 88888.00 2018-12-15 03:59:52.913 349 16515.67 364.14 50848.71 88888.00 2018-12-15 03:59:53.413 349 16515.71 364.14 50848.68 88888.00 2018-12-15 03:59:53.913 349 16515.63 364.17 50848.72 88888.00 2018-12-15 03:59:54.413 349 16515.58 364.16 50848.76 88888.00 2018-12-15 03:59:54.913 349 16515.64 364.20 50848.80 88888.00 2018-12-15 03:59:55.413 349 16515.64 364.21 50848.79 88888.00 2018-12-15 03:59:55.913 349 16515.62 364.23 50848.77 88888.00 2018-12-15 03:59:56.413 349 16515.63 364.21 50848.78 88888.00 2018-12-15 03:59:56.913 349 16515.62 364.17 50848.77 88888.00 2018-12-15 03:59:57.413 349 16515.63 364.18 50848.72 88888.00 2018-12-15 03:59:57.913 349 16515.62 364.20 50848.72 88888.00 2018-12-15 03:59:58.413 349 16515.62 364.17 50848.79 88888.00 2018-12-15 03:59:58.913 349 16515.62 364.16 50848.84 88888.00 2018-12-15 03:59:59.413 349 16515.66 364.20 50848.80 88888.00 2018-12-15 03:59:59.913 349 16515.66 364.17 50848.76 88888.00 2018-12-15 04:00:00.413 349 16515.66 364.21 50848.72 88888.00 2018-12-15 04:00:00.913 349 16515.65 364.18 50848.70 88888.00 2018-12-15 04:00:01.413 349 16515.68 364.17 50848.68 88888.00 2018-12-15 04:00:01.913 349 16515.70 364.17 50848.74 88888.00 2018-12-15 04:00:02.413 349 16515.66 364.20 50848.75 88888.00 2018-12-15 04:00:02.913 349 16515.63 364.13 50848.72 88888.00 2018-12-15 04:00:03.413 349 16515.66 364.12 50848.72 88888.00 2018-12-15 04:00:03.913 349 16515.63 364.16 50848.70 88888.00 2018-12-15 04:00:04.413 349 16515.64 364.16 50848.71 88888.00 2018-12-15 04:00:04.913 349 16515.64 364.17 50848.71 88888.00 2018-12-15 04:00:05.413 349 16515.65 364.15 50848.70 88888.00 2018-12-15 04:00:05.913 349 16515.66 364.12 50848.67 88888.00 2018-12-15 04:00:06.413 349 16515.64 364.12 50848.61 88888.00 2018-12-15 04:00:06.913 349 16515.65 364.15 50848.61 88888.00 2018-12-15 04:00:07.404 349 16515.64 364.16 50848.67 88888.00 2018-12-15 04:00:07.904 349 16515.61 364.18 50848.69 88888.00 2018-12-15 04:00:08.404 349 16515.63 364.25 50848.71 88888.00 2018-12-15 04:00:08.904 349 16515.59 364.21 50848.69 88888.00 2018-12-15 04:00:09.404 349 16515.64 364.16 50848.70 88888.00 2018-12-15 04:00:09.904 349 16515.67 364.17 50848.75 88888.00 2018-12-15 04:00:10.404 349 16515.63 364.21 50848.75 88888.00 2018-12-15 04:00:10.904 349 16515.59 364.18 50848.70 88888.00 2018-12-15 04:00:11.404 349 16515.63 364.17 50848.74 88888.00 2018-12-15 04:00:11.904 349 16515.62 364.22 50848.76 88888.00 2018-12-15 04:00:12.404 349 16515.63 364.24 50848.76 88888.00 2018-12-15 04:00:12.904 349 16515.64 364.21 50848.71 88888.00 2018-12-15 04:00:13.404 349 16515.66 364.24 50848.71 88888.00 2018-12-15 04:00:13.904 349 16515.68 364.28 50848.76 88888.00 2018-12-15 04:00:14.404 349 16515.71 364.20 50848.76 88888.00 2018-12-15 04:00:14.904 349 16515.66 364.20 50848.68 88888.00 2018-12-15 04:00:15.404 349 16515.68 364.23 50848.70 88888.00 2018-12-15 04:00:15.904 349 16515.65 364.25 50848.70 88888.00 2018-12-15 04:00:16.404 349 16515.63 364.24 50848.66 88888.00 2018-12-15 04:00:16.904 349 16515.67 364.24 50848.63 88888.00 2018-12-15 04:00:17.404 349 16515.70 364.24 50848.69 88888.00 2018-12-15 04:00:17.904 349 16515.67 364.31 50848.70 88888.00 2018-12-15 04:00:18.404 349 16515.66 364.29 50848.69 88888.00 2018-12-15 04:00:18.904 349 16515.63 364.31 50848.70 88888.00 2018-12-15 04:00:19.404 349 16515.62 364.30 50848.75 88888.00 2018-12-15 04:00:19.904 349 16515.65 364.25 50848.77 88888.00 2018-12-15 04:00:20.404 349 16515.67 364.28 50848.76 88888.00 2018-12-15 04:00:20.904 349 16515.67 364.22 50848.72 88888.00 2018-12-15 04:00:21.404 349 16515.65 364.22 50848.72 88888.00 2018-12-15 04:00:21.904 349 16515.67 364.24 50848.74 88888.00 2018-12-15 04:00:22.404 349 16515.64 364.23 50848.74 88888.00 2018-12-15 04:00:22.904 349 16515.63 364.26 50848.68 88888.00 2018-12-15 04:00:23.404 349 16515.63 364.29 50848.71 88888.00 2018-12-15 04:00:23.904 349 16515.64 364.24 50848.70 88888.00 2018-12-15 04:00:24.404 349 16515.71 364.22 50848.69 88888.00 2018-12-15 04:00:24.904 349 16515.68 364.28 50848.68 88888.00 2018-12-15 04:00:25.404 349 16515.71 364.29 50848.68 88888.00 2018-12-15 04:00:25.904 349 16515.67 364.31 50848.70 88888.00 2018-12-15 04:00:26.404 349 16515.68 364.24 50848.74 88888.00 2018-12-15 04:00:26.904 349 16515.70 364.22 50848.74 88888.00 2018-12-15 04:00:27.404 349 16515.64 364.24 50848.82 88888.00 2018-12-15 04:00:27.904 349 16515.70 364.25 50848.80 88888.00 2018-12-15 04:00:28.404 349 16515.70 364.18 50848.75 88888.00 2018-12-15 04:00:28.904 349 16515.73 364.25 50848.72 88888.00 2018-12-15 04:00:29.904 349 16515.72 364.30 50848.74 88888.00 2018-12-15 04:00:30.404 349 16515.76 364.21 50848.76 88888.00 2018-12-15 04:00:30.904 349 16515.72 364.18 50848.76 88888.00 2018-12-15 04:00:31.404 349 16515.67 364.23 50848.78 88888.00 2018-12-15 04:00:31.904 349 16515.67 364.24 50848.76 88888.00 2018-12-15 04:00:32.404 349 16515.68 364.23 50848.72 88888.00 2018-12-15 04:00:32.904 349 16515.65 364.29 50848.67 88888.00 2018-12-15 04:00:33.404 349 16515.66 364.33 50848.68 88888.00 2018-12-15 04:00:33.904 349 16515.71 364.32 50848.72 88888.00 2018-12-15 04:00:34.404 349 16515.70 364.28 50848.71 88888.00 2018-12-15 04:00:34.904 349 16515.67 364.24 50848.72 88888.00 2018-12-15 04:00:35.404 349 16515.64 364.28 50848.67 88888.00 2018-12-15 04:00:35.904 349 16515.67 364.30 50848.70 88888.00 2018-12-15 04:00:36.404 349 16515.71 364.34 50848.71 88888.00 2018-12-15 04:00:36.904 349 16515.68 364.26 50848.69 88888.00 2018-12-15 04:00:37.404 349 16515.72 364.22 50848.72 88888.00 2018-12-15 04:00:37.904 349 16515.71 364.24 50848.72 88888.00 2018-12-15 04:00:38.404 349 16515.73 364.30 50848.70 88888.00 2018-12-15 04:00:38.904 349 16515.72 364.30 50848.68 88888.00 2018-12-15 04:00:39.905 349 16515.74 364.32 50848.69 88888.00 2018-12-15 04:00:40.405 349 16515.74 364.38 50848.62 88888.00 2018-12-15 04:00:40.905 349 16515.76 364.39 50848.62 88888.00 2018-12-15 04:00:41.405 349 16515.74 364.39 50848.61 88888.00 2018-12-15 04:00:41.905 349 16515.67 364.32 50848.60 88888.00 2018-12-15 04:00:42.405 349 16515.67 364.31 50848.68 88888.00 2018-12-15 04:00:42.905 349 16515.67 364.32 50848.68 88888.00 2018-12-15 04:00:43.405 349 16515.71 364.29 50848.70 88888.00 2018-12-15 04:00:43.905 349 16515.70 364.32 50848.68 88888.00 2018-12-15 04:00:44.405 349 16515.71 364.34 50848.71 88888.00 2018-12-15 04:00:44.905 349 16515.65 364.32 50848.69 88888.00 2018-12-15 04:00:45.405 349 16515.62 364.31 50848.68 88888.00 2018-12-15 04:00:45.905 349 16515.62 364.31 50848.69 88888.00 2018-12-15 04:00:46.405 349 16515.63 364.33 50848.78 88888.00 2018-12-15 04:00:46.905 349 16515.68 364.29 50848.80 88888.00 2018-12-15 04:00:47.405 349 16515.73 364.24 50848.79 88888.00 2018-12-15 04:00:47.905 349 16515.70 364.29 50848.78 88888.00 2018-12-15 04:00:48.405 349 16515.67 364.25 50848.71 88888.00 2018-12-15 04:00:48.905 349 16515.73 364.23 50848.66 88888.00 2018-12-15 04:00:49.405 349 16515.72 364.29 50848.69 88888.00 2018-12-15 04:00:49.905 349 16515.68 364.30 50848.72 88888.00 2018-12-15 04:00:50.405 349 16515.72 364.30 50848.66 88888.00 2018-12-15 04:00:50.905 349 16515.72 364.30 50848.70 88888.00 2018-12-15 04:00:51.405 349 16515.72 364.25 50848.68 88888.00 2018-12-15 04:00:51.905 349 16515.72 364.26 50848.68 88888.00 2018-12-15 04:00:52.405 349 16515.70 364.26 50848.68 88888.00 2018-12-15 04:00:52.905 349 16515.70 364.30 50848.66 88888.00 2018-12-15 04:00:53.405 349 16515.70 364.35 50848.65 88888.00 2018-12-15 04:00:53.905 349 16515.66 364.30 50848.62 88888.00 2018-12-15 04:00:54.405 349 16515.65 364.25 50848.72 88888.00 2018-12-15 04:00:54.905 349 16515.68 364.34 50848.77 88888.00 2018-12-15 04:00:55.405 349 16515.67 364.39 50848.77 88888.00 2018-12-15 04:00:55.905 349 16515.66 364.35 50848.74 88888.00 2018-12-15 04:00:56.405 349 16515.65 364.34 50848.74 88888.00 2018-12-15 04:00:56.905 349 16515.64 364.39 50848.70 88888.00 2018-12-15 04:00:57.905 349 16515.67 364.42 50848.72 88888.00 2018-12-15 04:00:58.405 349 16515.66 364.38 50848.74 88888.00 2018-12-15 04:00:58.905 349 16515.70 364.37 50848.71 88888.00 2018-12-15 04:00:59.405 349 16515.70 364.30 50848.69 88888.00 2018-12-15 04:00:59.905 349 16515.66 364.33 50848.68 88888.00 2018-12-15 04:01:00.405 349 16515.63 364.33 50848.69 88888.00 2018-12-15 04:01:00.905 349 16515.62 364.34 50848.63 88888.00 2018-12-15 04:01:01.405 349 16515.65 364.37 50848.69 88888.00 2018-12-15 04:01:01.905 349 16515.65 364.41 50848.72 88888.00 2018-12-15 04:01:02.405 349 16515.62 364.44 50848.72 88888.00 2018-12-15 04:01:02.905 349 16515.58 364.44 50848.77 88888.00 2018-12-15 04:01:03.405 349 16515.63 364.42 50848.77 88888.00 2018-12-15 04:01:03.905 349 16515.63 364.38 50848.77 88888.00 2018-12-15 04:01:04.405 349 16515.61 364.31 50848.80 88888.00 2018-12-15 04:01:04.905 349 16515.59 364.29 50848.79 88888.00 2018-12-15 04:01:05.405 349 16515.66 364.32 50848.77 88888.00 2018-12-15 04:01:05.905 349 16515.66 364.39 50848.84 88888.00 2018-12-15 04:01:06.405 349 16515.66 364.40 50848.78 88888.00 2018-12-15 04:01:06.905 349 16515.68 364.39 50848.75 88888.00 2018-12-15 04:01:07.405 349 16515.68 364.39 50848.78 88888.00 2018-12-15 04:01:07.906 349 16515.67 364.38 50848.86 88888.00 2018-12-15 04:01:08.406 349 16515.65 364.38 50848.90 88888.00 2018-12-15 04:01:08.906 349 16515.68 364.39 50848.85 88888.00 2018-12-15 04:01:09.406 349 16515.70 364.38 50848.79 88888.00 2018-12-15 04:01:09.906 349 16515.72 364.40 50848.79 88888.00 2018-12-15 04:01:10.406 349 16515.68 364.40 50848.78 88888.00 2018-12-15 04:01:10.906 349 16515.72 364.38 50848.75 88888.00 2018-12-15 04:01:11.406 349 16515.76 364.34 50848.76 88888.00 2018-12-15 04:01:11.906 349 16515.73 364.37 50848.77 88888.00 2018-12-15 04:01:12.406 349 16515.72 364.41 50848.72 88888.00 2018-12-15 04:01:12.906 349 16515.72 364.34 50848.75 88888.00 2018-12-15 04:01:13.406 349 16515.73 364.31 50848.76 88888.00 2018-12-15 04:01:13.906 349 16515.71 364.31 50848.70 88888.00 2018-12-15 04:01:14.406 349 16515.70 364.31 50848.75 88888.00 2018-12-15 04:01:14.906 349 16515.71 364.37 50848.74 88888.00 2018-12-15 04:01:15.406 349 16515.70 364.43 50848.70 88888.00 2018-12-15 04:01:15.906 349 16515.70 364.38 50848.68 88888.00 2018-12-15 04:01:16.406 349 16515.71 364.33 50848.71 88888.00 2018-12-15 04:01:16.906 349 16515.73 364.34 50848.71 88888.00 2018-12-15 04:01:17.406 349 16515.80 364.43 50848.69 88888.00 2018-12-15 04:01:17.906 349 16515.81 364.41 50848.76 88888.00 2018-12-15 04:01:18.406 349 16515.79 364.39 50848.77 88888.00 2018-12-15 04:01:18.906 349 16515.76 364.39 50848.79 88888.00 2018-12-15 04:01:19.406 349 16515.76 364.38 50848.76 88888.00 2018-12-15 04:01:19.906 349 16515.76 364.39 50848.70 88888.00 2018-12-15 04:01:20.406 349 16515.77 364.37 50848.77 88888.00 2018-12-15 04:01:21.406 349 16515.79 364.37 50848.79 88888.00 2018-12-15 04:01:21.906 349 16515.77 364.38 50848.78 88888.00 2018-12-15 04:01:22.406 349 16515.75 364.38 50848.80 88888.00 2018-12-15 04:01:22.906 349 16515.74 364.35 50848.80 88888.00 2018-12-15 04:01:23.406 349 16515.76 364.39 50848.79 88888.00 2018-12-15 04:01:23.906 349 16515.77 364.37 50848.81 88888.00 2018-12-15 04:01:24.406 349 16515.77 364.40 50848.78 88888.00 2018-12-15 04:01:24.906 349 16515.81 364.40 50848.77 88888.00 2018-12-15 04:01:25.406 349 16515.81 364.37 50848.71 88888.00 2018-12-15 04:01:25.906 349 16515.81 364.42 50848.75 88888.00 2018-12-15 04:01:26.406 349 16515.81 364.44 50848.79 88888.00 2018-12-15 04:01:26.906 349 16515.80 364.42 50848.72 88888.00 2018-12-15 04:01:27.406 349 16515.80 364.41 50848.70 88888.00 2018-12-15 04:01:27.906 349 16515.82 364.41 50848.71 88888.00 2018-12-15 04:01:28.406 349 16515.82 364.39 50848.69 88888.00 2018-12-15 04:01:28.906 349 16515.83 364.38 50848.71 88888.00 2018-12-15 04:01:29.406 349 16515.77 364.37 50848.75 88888.00 2018-12-15 04:01:29.906 349 16515.80 364.39 50848.76 88888.00 2018-12-15 04:01:30.406 349 16515.80 364.42 50848.76 88888.00 2018-12-15 04:01:31.406 349 16515.76 364.43 50848.79 88888.00 2018-12-15 04:01:31.906 349 16515.80 364.44 50848.75 88888.00 2018-12-15 04:01:32.406 349 16515.77 364.43 50848.76 88888.00 2018-12-15 04:01:32.906 349 16515.72 364.40 50848.72 88888.00 2018-12-15 04:01:33.406 349 16515.71 364.46 50848.71 88888.00 2018-12-15 04:01:33.906 349 16515.70 364.44 50848.70 88888.00 2018-12-15 04:01:34.406 349 16515.72 364.41 50848.69 88888.00 2018-12-15 04:01:34.906 349 16515.73 364.44 50848.68 88888.00 2018-12-15 04:01:35.406 349 16515.74 364.49 50848.68 88888.00 2018-12-15 04:01:35.906 349 16515.76 364.46 50848.70 88888.00 2018-12-15 04:01:36.407 349 16515.73 364.47 50848.68 88888.00 2018-12-15 04:01:36.907 349 16515.76 364.42 50848.72 88888.00 2018-12-15 04:01:37.407 349 16515.79 364.41 50848.71 88888.00 2018-12-15 04:01:37.907 349 16515.76 364.46 50848.72 88888.00 2018-12-15 04:01:38.407 349 16515.80 364.42 50848.77 88888.00 2018-12-15 04:01:38.907 349 16515.79 364.42 50848.76 88888.00 2018-12-15 04:01:39.407 349 16515.77 364.43 50848.75 88888.00 2018-12-15 04:01:39.907 349 16515.74 364.41 50848.75 88888.00 2018-12-15 04:01:40.407 349 16515.75 364.42 50848.77 88888.00 2018-12-15 04:01:40.907 349 16515.74 364.41 50848.76 88888.00 2018-12-15 04:01:41.407 349 16515.74 364.40 50848.79 88888.00 2018-12-15 04:01:41.907 349 16515.75 364.41 50848.68 88888.00 2018-12-15 04:01:42.407 349 16515.75 364.43 50848.71 88888.00 2018-12-15 04:01:42.907 349 16515.79 364.46 50848.78 88888.00 2018-12-15 04:01:43.407 349 16515.77 364.50 50848.80 88888.00 2018-12-15 04:01:43.907 349 16515.74 364.47 50848.78 88888.00 2018-12-15 04:01:44.407 349 16515.74 364.40 50848.77 88888.00 2018-12-15 04:01:44.907 349 16515.75 364.38 50848.77 88888.00 2018-12-15 04:01:45.407 349 16515.73 364.38 50848.79 88888.00 2018-12-15 04:01:45.907 349 16515.76 364.40 50848.78 88888.00 2018-12-15 04:01:46.407 349 16515.75 364.41 50848.79 88888.00 2018-12-15 04:01:46.907 349 16515.80 364.40 50848.77 88888.00 2018-12-15 04:01:47.407 349 16515.79 364.38 50848.74 88888.00 2018-12-15 04:01:47.907 349 16515.84 364.39 50848.76 88888.00 2018-12-15 04:01:48.407 349 16515.84 364.40 50848.75 88888.00 2018-12-15 04:01:48.907 349 16515.85 364.41 50848.78 88888.00 2018-12-15 04:01:49.407 349 16515.86 364.37 50848.76 88888.00 2018-12-15 04:01:49.907 349 16515.85 364.34 50848.75 88888.00 2018-12-15 04:01:50.407 349 16515.82 364.37 50848.77 88888.00 2018-12-15 04:01:51.407 349 16515.81 364.33 50848.80 88888.00 2018-12-15 04:01:51.907 349 16515.81 364.34 50848.80 88888.00 2018-12-15 04:01:52.407 349 16515.81 364.38 50848.79 88888.00 2018-12-15 04:01:52.907 349 16515.82 364.35 50848.74 88888.00 2018-12-15 04:01:53.407 349 16515.80 364.37 50848.77 88888.00 2018-12-15 04:01:53.907 349 16515.80 364.35 50848.76 88888.00 2018-12-15 04:01:54.407 349 16515.79 364.31 50848.74 88888.00 2018-12-15 04:01:54.907 349 16515.77 364.29 50848.77 88888.00 2018-12-15 04:01:55.407 349 16515.80 364.29 50848.76 88888.00 2018-12-15 04:01:55.907 349 16515.83 364.34 50848.78 88888.00 2018-12-15 04:01:56.407 349 16515.90 364.35 50848.81 88888.00 2018-12-15 04:01:56.907 349 16515.89 364.37 50848.77 88888.00 2018-12-15 04:01:57.407 349 16515.89 364.35 50848.75 88888.00 2018-12-15 04:01:57.907 349 16515.86 364.33 50848.78 88888.00 2018-12-15 04:01:58.407 349 16515.84 364.37 50848.76 88888.00 2018-12-15 04:01:58.907 349 16515.85 364.37 50848.79 88888.00 2018-12-15 04:01:59.407 349 16515.91 364.30 50848.88 88888.00 2018-12-15 04:01:59.907 349 16515.90 364.31 50848.81 88888.00 2018-12-15 04:02:00.407 349 16515.85 364.33 50848.76 88888.00 2018-12-15 04:02:00.907 349 16515.86 364.34 50848.80 88888.00 2018-12-15 04:02:01.408 349 16515.90 364.32 50848.85 88888.00 2018-12-15 04:02:01.908 349 16515.91 364.32 50848.75 88888.00 2018-12-15 04:02:02.408 349 16515.90 364.30 50848.78 88888.00 2018-12-15 04:02:02.908 349 16515.88 364.33 50848.81 88888.00 2018-12-15 04:02:03.408 349 16515.90 364.33 50848.76 88888.00 2018-12-15 04:02:03.908 349 16515.89 364.38 50848.72 88888.00 2018-12-15 04:02:04.408 349 16515.85 364.41 50848.79 88888.00 2018-12-15 04:02:04.908 349 16515.82 364.39 50848.79 88888.00 2018-12-15 04:02:05.408 349 16515.86 364.35 50848.77 88888.00 2018-12-15 04:02:05.908 349 16515.83 364.38 50848.75 88888.00 2018-12-15 04:02:06.408 349 16515.86 364.39 50848.72 88888.00 2018-12-15 04:02:06.908 349 16515.90 364.41 50848.75 88888.00 2018-12-15 04:02:07.408 349 16515.90 364.35 50848.78 88888.00 2018-12-15 04:02:07.908 349 16515.89 364.32 50848.75 88888.00 2018-12-15 04:02:08.408 349 16515.91 364.38 50848.78 88888.00 2018-12-15 04:02:08.908 349 16515.90 364.35 50848.81 88888.00 2018-12-15 04:02:09.408 349 16515.88 364.35 50848.81 88888.00 2018-12-15 04:02:09.908 349 16515.91 364.40 50848.87 88888.00 2018-12-15 04:02:10.408 349 16515.94 364.33 50848.87 88888.00 2018-12-15 04:02:10.908 349 16515.96 364.31 50848.85 88888.00 2018-12-15 04:02:11.408 349 16515.91 364.32 50848.82 88888.00 2018-12-15 04:02:11.908 349 16515.94 364.32 50848.80 88888.00 2018-12-15 04:02:12.408 349 16515.99 364.35 50848.81 88888.00 2018-12-15 04:02:12.908 349 16515.96 364.39 50848.77 88888.00 2018-12-15 04:02:13.408 349 16515.91 364.34 50848.84 88888.00 2018-12-15 04:02:13.908 349 16515.92 364.32 50848.80 88888.00 2018-12-15 04:02:14.408 349 16515.93 364.30 50848.77 88888.00 2018-12-15 04:02:14.908 349 16515.93 364.35 50848.77 88888.00 2018-12-15 04:02:15.408 349 16515.93 364.38 50848.78 88888.00 2018-12-15 04:02:15.908 349 16515.92 364.44 50848.76 88888.00 2018-12-15 04:02:16.408 349 16515.94 364.44 50848.77 88888.00 2018-12-15 04:02:16.908 349 16515.90 364.44 50848.77 88888.00 2018-12-15 04:02:17.408 349 16515.88 364.41 50848.78 88888.00 2018-12-15 04:02:17.908 349 16515.90 364.46 50848.84 88888.00 2018-12-15 04:02:18.408 349 16515.90 364.42 50848.87 88888.00 2018-12-15 04:02:18.908 349 16515.89 364.42 50848.88 88888.00 2018-12-15 04:02:19.408 349 16515.90 364.43 50848.86 88888.00 2018-12-15 04:02:19.908 349 16515.90 364.42 50848.77 88888.00 2018-12-15 04:02:20.408 349 16515.91 364.47 50848.71 88888.00 2018-12-15 04:02:20.908 349 16515.92 364.44 50848.76 88888.00 2018-12-15 04:02:21.408 349 16515.90 364.42 50848.71 88888.00 2018-12-15 04:02:22.408 349 16515.89 364.44 50848.72 88888.00 2018-12-15 04:02:22.908 349 16515.93 364.44 50848.70 88888.00 2018-12-15 04:02:23.408 349 16515.94 364.50 50848.70 88888.00 2018-12-15 04:02:23.908 349 16515.93 364.49 50848.78 88888.00 2018-12-15 04:02:24.408 349 16515.96 364.46 50848.77 88888.00 2018-12-15 04:02:24.908 349 16515.94 364.48 50848.75 88888.00 2018-12-15 04:02:25.408 349 16515.97 364.44 50848.79 88888.00 2018-12-15 04:02:25.908 349 16515.99 364.38 50848.79 88888.00 2018-12-15 04:02:26.408 349 16515.98 364.34 50848.82 88888.00 2018-12-15 04:02:26.908 349 16515.98 364.40 50848.82 88888.00 2018-12-15 04:02:27.408 349 16515.99 364.41 50848.81 88888.00 2018-12-15 04:02:27.908 349 16516.01 364.40 50848.80 88888.00 2018-12-15 04:02:28.408 349 16516.00 364.41 50848.79 88888.00 2018-12-15 04:02:28.908 349 16516.05 364.43 50848.78 88888.00 2018-12-15 04:02:29.408 349 16516.03 364.43 50848.86 88888.00 2018-12-15 04:02:29.908 349 16516.03 364.43 50848.85 88888.00 2018-12-15 04:02:30.408 349 16516.03 364.43 50848.87 88888.00 2018-12-15 04:02:30.908 349 16516.08 364.47 50848.89 88888.00 2018-12-15 04:02:31.408 349 16516.05 364.54 50848.87 88888.00 2018-12-15 04:02:31.908 349 16515.99 364.46 50848.86 88888.00 2018-12-15 04:02:32.909 349 16516.00 364.37 50848.82 88888.00 2018-12-15 04:02:33.409 349 16516.03 364.38 50848.81 88888.00 2018-12-15 04:02:33.909 349 16516.05 364.39 50848.81 88888.00 2018-12-15 04:02:34.409 349 16515.98 364.40 50848.82 88888.00 2018-12-15 04:02:34.909 349 16515.96 364.38 50848.82 88888.00 2018-12-15 04:02:35.409 349 16515.99 364.41 50848.82 88888.00 2018-12-15 04:02:35.909 349 16516.09 364.48 50848.77 88888.00 2018-12-15 04:02:36.409 349 16516.07 364.42 50848.82 88888.00 2018-12-15 04:02:36.909 349 16516.05 364.39 50848.86 88888.00 2018-12-15 04:02:37.409 349 16516.05 364.40 50848.82 88888.00 2018-12-15 04:02:37.909 349 16516.05 364.41 50848.84 88888.00 2018-12-15 04:02:38.409 349 16516.11 364.40 50848.85 88888.00 2018-12-15 04:02:38.909 349 16516.09 364.39 50848.82 88888.00 2018-12-15 04:02:39.409 349 16516.01 364.39 50848.87 88888.00 2018-12-15 04:02:39.909 349 16516.08 364.39 50848.91 88888.00 2018-12-15 04:02:40.409 349 16516.09 364.39 50848.87 88888.00 2018-12-15 04:02:40.909 349 16516.09 364.44 50848.86 88888.00 2018-12-15 04:02:41.409 349 16516.11 364.42 50848.87 88888.00 2018-12-15 04:02:41.909 349 16516.11 364.40 50848.90 88888.00 2018-12-15 04:02:42.909 349 16516.18 364.39 50848.94 88888.00 2018-12-15 04:02:43.409 349 16516.17 364.37 50848.86 88888.00 2018-12-15 04:02:43.909 349 16516.19 364.34 50848.79 88888.00 2018-12-15 04:02:44.409 349 16516.19 364.41 50848.79 88888.00 2018-12-15 04:02:44.909 349 16516.18 364.44 50848.89 88888.00 2018-12-15 04:02:45.409 349 16516.14 364.40 50848.87 88888.00 2018-12-15 04:02:45.909 349 16516.16 364.41 50848.86 88888.00 2018-12-15 04:02:46.409 349 16516.18 364.41 50848.86 88888.00 2018-12-15 04:02:46.909 349 16516.17 364.46 50848.85 88888.00 2018-12-15 04:02:47.409 349 16516.17 364.48 50848.78 88888.00 2018-12-15 04:02:47.909 349 16516.19 364.49 50848.77 88888.00 2018-12-15 04:02:48.409 349 16516.20 364.47 50848.85 88888.00 2018-12-15 04:02:48.909 349 16516.21 364.47 50848.88 88888.00 2018-12-15 04:02:49.409 349 16516.21 364.47 50848.89 88888.00 2018-12-15 04:02:49.909 349 16516.19 364.48 50848.86 88888.00 2018-12-15 04:02:50.909 349 16516.20 364.49 50848.86 88888.00 2018-12-15 04:02:51.409 349 16516.19 364.51 50848.84 88888.00 2018-12-15 04:02:51.909 349 16516.18 364.49 50848.85 88888.00 2018-12-15 04:02:52.409 349 16516.20 364.49 50848.86 88888.00 2018-12-15 04:02:52.909 349 16516.19 364.48 50848.89 88888.00 2018-12-15 04:02:53.409 349 16516.21 364.46 50848.89 88888.00 2018-12-15 04:02:53.909 349 16516.23 364.48 50848.86 88888.00 2018-12-15 04:02:54.409 349 16516.20 364.51 50848.86 88888.00 2018-12-15 04:02:54.909 349 16516.20 364.49 50848.84 88888.00 2018-12-15 04:02:55.409 349 16516.18 364.46 50848.82 88888.00 2018-12-15 04:02:55.909 349 16516.17 364.47 50848.88 88888.00 2018-12-15 04:02:56.409 349 16516.19 364.48 50848.87 88888.00 2018-12-15 04:02:56.909 349 16516.20 364.47 50848.86 88888.00 2018-12-15 04:02:57.409 349 16516.17 364.42 50848.86 88888.00 2018-12-15 04:02:57.909 349 16516.23 364.37 50848.84 88888.00 2018-12-15 04:02:58.409 349 16516.21 364.33 50848.82 88888.00 2018-12-15 04:02:58.909 349 16516.21 364.35 50848.84 88888.00 2018-12-15 04:02:59.409 349 16516.19 364.34 50848.77 88888.00 2018-12-15 04:02:59.909 349 16516.25 364.34 50848.77 88888.00 2018-12-15 04:03:00.409 349 16516.26 364.39 50848.77 88888.00 2018-12-15 04:03:00.910 349 16516.27 364.40 50848.75 88888.00 2018-12-15 04:03:01.410 349 16516.30 364.43 50848.72 88888.00 2018-12-15 04:03:01.910 349 16516.32 364.42 50848.77 88888.00 2018-12-15 04:03:02.410 349 16516.32 364.40 50848.80 88888.00 2018-12-15 04:03:02.910 349 16516.27 364.43 50848.81 88888.00 2018-12-15 04:03:03.410 349 16516.26 364.42 50848.84 88888.00 2018-12-15 04:03:03.910 349 16516.27 364.44 50848.79 88888.00 2018-12-15 04:03:04.410 349 16516.25 364.43 50848.85 88888.00 2018-12-15 04:03:04.910 349 16516.24 364.43 50848.90 88888.00 2018-12-15 04:03:05.410 349 16516.30 364.44 50848.89 88888.00 2018-12-15 04:03:05.910 349 16516.30 364.44 50848.91 88888.00 2018-12-15 04:03:06.410 349 16516.28 364.49 50848.85 88888.00 2018-12-15 04:03:06.910 349 16516.32 364.55 50848.84 88888.00 2018-12-15 04:03:07.410 349 16516.35 364.51 50848.87 88888.00 2018-12-15 04:03:07.910 349 16516.32 364.46 50848.89 88888.00 2018-12-15 04:03:08.410 349 16516.27 364.41 50848.82 88888.00 2018-12-15 04:03:08.910 349 16516.34 364.43 50848.82 88888.00 2018-12-15 04:03:09.410 349 16516.34 364.46 50848.76 88888.00 2018-12-15 04:03:09.910 349 16516.33 364.40 50848.72 88888.00 2018-12-15 04:03:10.410 349 16516.30 364.37 50848.71 88888.00 2018-12-15 04:03:10.910 349 16516.30 364.40 50848.75 88888.00 2018-12-15 04:03:11.410 349 16516.33 364.43 50848.74 88888.00 2018-12-15 04:03:11.910 349 16516.35 364.43 50848.77 88888.00 2018-12-15 04:03:12.410 349 16516.34 364.42 50848.77 88888.00 2018-12-15 04:03:12.910 349 16516.32 364.37 50848.74 88888.00 2018-12-15 04:03:13.410 349 16516.34 364.34 50848.85 88888.00 2018-12-15 04:03:13.910 349 16516.35 364.39 50848.81 88888.00 2018-12-15 04:03:14.410 349 16516.33 364.38 50848.81 88888.00 2018-12-15 04:03:14.910 349 16516.34 364.41 50848.82 88888.00 2018-12-15 04:03:15.410 349 16516.33 364.46 50848.78 88888.00 2018-12-15 04:03:15.910 349 16516.30 364.39 50848.79 88888.00 2018-12-15 04:03:16.410 349 16516.28 364.37 50848.79 88888.00 2018-12-15 04:03:16.910 349 16516.30 364.39 50848.86 88888.00 2018-12-15 04:03:17.410 349 16516.32 364.33 50848.82 88888.00 2018-12-15 04:03:17.910 349 16516.30 364.38 50848.82 88888.00 2018-12-15 04:03:18.410 349 16516.30 364.42 50848.79 88888.00 2018-12-15 04:03:18.910 349 16516.30 364.40 50848.76 88888.00 2018-12-15 04:03:19.410 349 16516.29 364.39 50848.77 88888.00 2018-12-15 04:03:19.910 349 16516.32 364.44 50848.78 88888.00 2018-12-15 04:03:20.410 349 16516.30 364.39 50848.81 88888.00 2018-12-15 04:03:20.910 349 16516.29 364.32 50848.77 88888.00 2018-12-15 04:03:21.410 349 16516.30 364.35 50848.81 88888.00 2018-12-15 04:03:21.910 349 16516.26 364.34 50848.80 88888.00 2018-12-15 04:03:22.410 349 16516.27 364.35 50848.80 88888.00 2018-12-15 04:03:22.910 349 16516.28 364.35 50848.79 88888.00 2018-12-15 04:03:23.410 349 16516.27 364.34 50848.82 88888.00 2018-12-15 04:03:23.910 349 16516.23 364.34 50848.78 88888.00 2018-12-15 04:03:24.410 349 16516.23 364.40 50848.74 88888.00 2018-12-15 04:03:24.910 349 16516.24 364.42 50848.77 88888.00 2018-12-15 04:03:25.410 349 16516.25 364.41 50848.75 88888.00 2018-12-15 04:03:25.910 349 16516.20 364.41 50848.74 88888.00 2018-12-15 04:03:26.410 349 16516.26 364.35 50848.77 88888.00 2018-12-15 04:03:26.910 349 16516.25 364.34 50848.81 88888.00 2018-12-15 04:03:27.410 349 16516.19 364.38 50848.76 88888.00 2018-12-15 04:03:27.910 349 16516.18 364.34 50848.78 88888.00 2018-12-15 04:03:28.410 349 16516.19 364.34 50848.81 88888.00 2018-12-15 04:03:28.910 349 16516.21 364.32 50848.81 88888.00 2018-12-15 04:03:29.410 349 16516.19 364.33 50848.77 88888.00 2018-12-15 04:03:29.910 349 16516.21 364.35 50848.79 88888.00 2018-12-15 04:03:30.410 349 16516.21 364.33 50848.82 88888.00 2018-12-15 04:03:30.910 349 16516.20 364.33 50848.84 88888.00 2018-12-15 04:03:31.410 349 16516.20 364.35 50848.82 88888.00 2018-12-15 04:03:31.910 349 16516.21 364.31 50848.82 88888.00 2018-12-15 04:03:32.410 349 16516.19 364.30 50848.80 88888.00 2018-12-15 04:03:32.910 349 16516.23 364.33 50848.77 88888.00 2018-12-15 04:03:33.410 349 16516.23 364.38 50848.78 88888.00 2018-12-15 04:03:34.411 349 16516.19 364.39 50848.80 88888.00 2018-12-15 04:03:34.911 349 16516.15 364.39 50848.77 88888.00 2018-12-15 04:03:35.411 349 16516.17 364.38 50848.79 88888.00 2018-12-15 04:03:35.911 349 16516.20 364.33 50848.79 88888.00 2018-12-15 04:03:36.411 349 16516.27 364.31 50848.76 88888.00 2018-12-15 04:03:36.911 349 16516.27 364.31 50848.78 88888.00 2018-12-15 04:03:37.411 349 16516.27 364.30 50848.80 88888.00 2018-12-15 04:03:37.911 349 16516.24 364.31 50848.79 88888.00 2018-12-15 04:03:38.411 349 16516.28 364.26 50848.81 88888.00 2018-12-15 04:03:38.911 349 16516.30 364.28 50848.88 88888.00 2018-12-15 04:03:39.411 349 16516.32 364.28 50848.85 88888.00 2018-12-15 04:03:39.911 349 16516.29 364.29 50848.84 88888.00 2018-12-15 04:03:40.411 349 16516.26 364.21 50848.85 88888.00 2018-12-15 04:03:40.911 349 16516.23 364.28 50848.85 88888.00 2018-12-15 04:03:41.411 349 16516.21 364.29 50848.84 88888.00 2018-12-15 04:03:41.911 349 16516.20 364.30 50848.79 88888.00 2018-12-15 04:03:42.411 349 16516.24 364.33 50848.78 88888.00 2018-12-15 04:03:42.911 349 16516.27 364.37 50848.79 88888.00 2018-12-15 04:03:43.411 349 16516.26 364.35 50848.82 88888.00 2018-12-15 04:03:43.911 349 16516.27 364.31 50848.84 88888.00 2018-12-15 04:03:44.411 349 16516.27 364.33 50848.79 88888.00 2018-12-15 04:03:44.911 349 16516.25 364.32 50848.75 88888.00 2018-12-15 04:03:45.411 349 16516.24 364.33 50848.75 88888.00 2018-12-15 04:03:45.911 349 16516.24 364.31 50848.75 88888.00 2018-12-15 04:03:46.411 349 16516.25 364.35 50848.74 88888.00 2018-12-15 04:03:46.911 349 16516.27 364.34 50848.77 88888.00 2018-12-15 04:03:47.411 349 16516.29 364.38 50848.76 88888.00 2018-12-15 04:03:47.911 349 16516.33 364.35 50848.77 88888.00 2018-12-15 04:03:48.411 349 16516.32 364.33 50848.81 88888.00 2018-12-15 04:03:48.911 349 16516.30 364.29 50848.79 88888.00 2018-12-15 04:03:49.411 349 16516.25 364.29 50848.81 88888.00 2018-12-15 04:03:49.911 349 16516.25 364.28 50848.84 88888.00 2018-12-15 04:03:50.411 349 16516.29 364.30 50848.78 88888.00 2018-12-15 04:03:50.911 349 16516.26 364.31 50848.81 88888.00 2018-12-15 04:03:51.411 349 16516.24 364.31 50848.82 88888.00 2018-12-15 04:03:51.911 349 16516.24 364.29 50848.91 88888.00 2018-12-15 04:03:52.411 349 16516.21 364.29 50848.94 88888.00 2018-12-15 04:03:52.911 349 16516.20 364.25 50848.88 88888.00 2018-12-15 04:03:53.411 349 16516.26 364.21 50848.85 88888.00 2018-12-15 04:03:54.411 349 16516.24 364.26 50848.77 88888.00 2018-12-15 04:03:54.911 349 16516.24 364.23 50848.78 88888.00 2018-12-15 04:03:55.411 349 16516.27 364.21 50848.81 88888.00 2018-12-15 04:03:55.911 349 16516.34 364.24 50848.82 88888.00 2018-12-15 04:03:56.411 349 16516.34 364.24 50848.72 88888.00 2018-12-15 04:03:56.911 349 16516.29 364.23 50848.72 88888.00 2018-12-15 04:03:57.411 349 16516.28 364.20 50848.74 88888.00 2018-12-15 04:03:57.911 349 16516.29 364.23 50848.72 88888.00 2018-12-15 04:03:58.411 349 16516.27 364.22 50848.72 88888.00 2018-12-15 04:03:58.911 349 16516.27 364.20 50848.72 88888.00 2018-12-15 04:03:59.412 349 16516.29 364.21 50848.74 88888.00 2018-12-15 04:03:59.912 349 16516.30 364.17 50848.74 88888.00 2018-12-15 04:04:00.412 349 16516.30 364.25 50848.72 88888.00 2018-12-15 04:04:00.912 349 16516.30 364.25 50848.74 88888.00 2018-12-15 04:04:01.412 349 16516.30 364.25 50848.75 88888.00 2018-12-15 04:04:01.912 349 16516.30 364.22 50848.77 88888.00 2018-12-15 04:04:02.412 349 16516.30 364.21 50848.80 88888.00 2018-12-15 04:04:02.912 349 16516.34 364.23 50848.78 88888.00 2018-12-15 04:04:03.412 349 16516.35 364.25 50848.79 88888.00 2018-12-15 04:04:03.912 349 16516.34 364.30 50848.77 88888.00 2018-12-15 04:04:04.412 349 16516.33 364.30 50848.79 88888.00 2018-12-15 04:04:04.912 349 16516.30 364.26 50848.74 88888.00 2018-12-15 04:04:05.412 349 16516.29 364.23 50848.67 88888.00 2018-12-15 04:04:05.912 349 16516.35 364.25 50848.69 88888.00 2018-12-15 04:04:06.412 349 16516.35 364.23 50848.71 88888.00 2018-12-15 04:04:06.912 349 16516.37 364.17 50848.72 88888.00 2018-12-15 04:04:07.412 349 16516.38 364.17 50848.81 88888.00 2018-12-15 04:04:07.912 349 16516.37 364.23 50848.82 88888.00 2018-12-15 04:04:08.412 349 16516.35 364.26 50848.84 88888.00 2018-12-15 04:04:08.912 349 16516.32 364.26 50848.84 88888.00 2018-12-15 04:04:09.412 349 16516.26 364.26 50848.85 88888.00 2018-12-15 04:04:09.912 349 16516.27 364.21 50848.82 88888.00 2018-12-15 04:04:10.412 349 16516.26 364.26 50848.76 88888.00 2018-12-15 04:04:10.912 349 16516.25 364.25 50848.74 88888.00 2018-12-15 04:04:11.412 349 16516.24 364.25 50848.77 88888.00 2018-12-15 04:04:11.912 349 16516.23 364.28 50848.84 88888.00 2018-12-15 04:04:12.412 349 16516.29 364.26 50848.81 88888.00 2018-12-15 04:04:12.912 349 16516.29 364.25 50848.82 88888.00 2018-12-15 04:04:13.412 349 16516.24 364.23 50848.79 88888.00 2018-12-15 04:04:13.912 349 16516.20 364.29 50848.79 88888.00 2018-12-15 04:04:14.412 349 16516.24 364.28 50848.81 88888.00 2018-12-15 04:04:14.912 349 16516.25 364.23 50848.79 88888.00 2018-12-15 04:04:15.412 349 16516.26 364.31 50848.79 88888.00 2018-12-15 04:04:15.912 349 16516.26 364.30 50848.80 88888.00 2018-12-15 04:04:16.412 349 16516.27 364.23 50848.85 88888.00 2018-12-15 04:04:16.912 349 16516.24 364.21 50848.86 88888.00 2018-12-15 04:04:17.412 349 16516.25 364.20 50848.84 88888.00 2018-12-15 04:04:17.912 349 16516.29 364.20 50848.81 88888.00 2018-12-15 04:04:18.412 349 16516.27 364.16 50848.78 88888.00 2018-12-15 04:04:18.912 349 16516.28 364.20 50848.78 88888.00 2018-12-15 04:04:19.412 349 16516.30 364.12 50848.79 88888.00 2018-12-15 04:04:19.912 349 16516.32 364.11 50848.82 88888.00 2018-12-15 04:04:20.412 349 16516.29 364.16 50848.81 88888.00 2018-12-15 04:04:20.912 349 16516.33 364.20 50848.77 88888.00 2018-12-15 04:04:21.412 349 16516.34 364.17 50848.81 88888.00 2018-12-15 04:04:21.912 349 16516.28 364.16 50848.82 88888.00 2018-12-15 04:04:22.412 349 16516.26 364.21 50848.78 88888.00 2018-12-15 04:04:22.912 349 16516.27 364.22 50848.79 88888.00 2018-12-15 04:04:23.412 349 16516.28 364.24 50848.80 88888.00 2018-12-15 04:04:23.912 349 16516.29 364.18 50848.82 88888.00 2018-12-15 04:04:24.413 349 16516.29 364.13 50848.77 88888.00 2018-12-15 04:04:24.913 349 16516.25 364.13 50848.78 88888.00 2018-12-15 04:04:25.413 349 16516.21 364.08 50848.81 88888.00 2018-12-15 04:04:25.913 349 16516.24 364.13 50848.79 88888.00 2018-12-15 04:04:26.413 349 16516.29 364.15 50848.77 88888.00 2018-12-15 04:04:26.913 349 16516.28 364.20 50848.75 88888.00 2018-12-15 04:04:27.413 349 16516.27 364.22 50848.68 88888.00 2018-12-15 04:04:27.913 349 16516.29 364.26 50848.71 88888.00 2018-12-15 04:04:28.413 349 16516.29 364.28 50848.74 88888.00 2018-12-15 04:04:28.913 349 16516.26 364.25 50848.76 88888.00 2018-12-15 04:04:29.413 349 16516.25 364.17 50848.75 88888.00 2018-12-15 04:04:29.913 349 16516.26 364.22 50848.71 88888.00 2018-12-15 04:04:30.413 349 16516.24 364.17 50848.72 88888.00 2018-12-15 04:04:30.913 349 16516.21 364.12 50848.72 88888.00 2018-12-15 04:04:31.413 349 16516.23 364.20 50848.70 88888.00 2018-12-15 04:04:31.913 349 16516.26 364.23 50848.75 88888.00 2018-12-15 04:04:32.413 349 16516.26 364.25 50848.75 88888.00 2018-12-15 04:04:32.913 349 16516.24 364.22 50848.67 88888.00 2018-12-15 04:04:33.413 349 16516.29 364.21 50848.67 88888.00 2018-12-15 04:04:33.913 349 16516.26 364.24 50848.68 88888.00 2018-12-15 04:04:34.413 349 16516.24 364.23 50848.75 88888.00 2018-12-15 04:04:34.913 349 16516.24 364.20 50848.77 88888.00 2018-12-15 04:04:35.913 349 16516.28 364.15 50848.68 88888.00 2018-12-15 04:04:36.413 349 16516.21 364.24 50848.68 88888.00 2018-12-15 04:04:36.913 349 16516.19 364.28 50848.69 88888.00 2018-12-15 04:04:37.413 349 16516.23 364.30 50848.72 88888.00 2018-12-15 04:04:37.913 349 16516.21 364.22 50848.79 88888.00 2018-12-15 04:04:38.413 349 16516.25 364.23 50848.81 88888.00 2018-12-15 04:04:38.913 349 16516.26 364.24 50848.77 88888.00 2018-12-15 04:04:39.413 349 16516.23 364.26 50848.78 88888.00 2018-12-15 04:04:39.913 349 16516.23 364.31 50848.75 88888.00 2018-12-15 04:04:40.413 349 16516.19 364.26 50848.76 88888.00 2018-12-15 04:04:40.913 349 16516.18 364.18 50848.72 88888.00 2018-12-15 04:04:41.413 349 16516.21 364.18 50848.78 88888.00 2018-12-15 04:04:41.913 349 16516.18 364.25 50848.79 88888.00 2018-12-15 04:04:42.413 349 16516.17 364.28 50848.78 88888.00 2018-12-15 04:04:42.913 349 16516.19 364.28 50848.81 88888.00 2018-12-15 04:04:43.413 349 16516.18 364.26 50848.81 88888.00 2018-12-15 04:04:43.913 349 16516.19 364.24 50848.82 88888.00 2018-12-15 04:04:44.413 349 16516.19 364.23 50848.79 88888.00 2018-12-15 04:04:44.913 349 16516.20 364.24 50848.76 88888.00 2018-12-15 04:04:45.913 349 16516.17 364.28 50848.74 88888.00 2018-12-15 04:04:46.413 349 16516.16 364.24 50848.71 88888.00 2018-12-15 04:04:46.913 349 16516.16 364.17 50848.74 88888.00 2018-12-15 04:04:47.413 349 16516.14 364.20 50848.68 88888.00 2018-12-15 04:04:47.913 349 16516.18 364.21 50848.70 88888.00 2018-12-15 04:04:48.413 349 16516.19 364.22 50848.76 88888.00 2018-12-15 04:04:48.913 349 16516.16 364.29 50848.78 88888.00 2018-12-15 04:04:49.413 349 16516.17 364.28 50848.75 88888.00 2018-12-15 04:04:49.913 349 16516.20 364.24 50848.80 88888.00 2018-12-15 04:04:50.413 349 16516.18 364.24 50848.76 88888.00 2018-12-15 04:04:50.913 349 16516.15 364.30 50848.69 88888.00 2018-12-15 04:04:51.413 349 16516.12 364.26 50848.66 88888.00 2018-12-15 04:04:51.913 349 16516.14 364.24 50848.65 88888.00 2018-12-15 04:04:52.404 349 16516.11 364.22 50848.75 88888.00 2018-12-15 04:04:52.904 349 16516.09 364.21 50848.79 88888.00 2018-12-15 04:04:53.404 349 16516.11 364.20 50848.76 88888.00 2018-12-15 04:04:53.904 349 16516.14 364.21 50848.76 88888.00 2018-12-15 04:04:54.404 349 16516.11 364.22 50848.75 88888.00 2018-12-15 04:04:54.904 349 16516.05 364.24 50848.85 88888.00 2018-12-15 04:04:55.404 349 16516.06 364.23 50848.89 88888.00 2018-12-15 04:04:55.904 349 16516.06 364.22 50848.79 88888.00 2018-12-15 04:04:56.404 349 16516.07 364.24 50848.75 88888.00 2018-12-15 04:04:56.904 349 16516.07 364.29 50848.78 88888.00 2018-12-15 04:04:57.404 349 16516.02 364.31 50848.82 88888.00 2018-12-15 04:04:57.904 349 16516.01 364.30 50848.79 88888.00 2018-12-15 04:04:58.404 349 16516.05 364.28 50848.80 88888.00 2018-12-15 04:04:58.904 349 16516.02 364.30 50848.85 88888.00 2018-12-15 04:04:59.404 349 16516.06 364.35 50848.86 88888.00 2018-12-15 04:04:59.904 349 16516.05 364.37 50848.86 88888.00 2018-12-15 04:05:00.404 349 16516.05 364.34 50848.86 88888.00 2018-12-15 04:05:00.904 349 16516.02 364.33 50848.81 88888.00 2018-12-15 04:05:01.404 349 16516.06 364.31 50848.77 88888.00 2018-12-15 04:05:01.904 349 16516.09 364.29 50848.78 88888.00 2018-12-15 04:05:02.404 349 16516.08 364.25 50848.76 88888.00 2018-12-15 04:05:02.904 349 16516.08 364.24 50848.70 88888.00 2018-12-15 04:05:03.404 349 16516.03 364.29 50848.76 88888.00 2018-12-15 04:05:03.904 349 16516.02 364.32 50848.75 88888.00 2018-12-15 04:05:04.404 349 16515.98 364.28 50848.69 88888.00 2018-12-15 04:05:04.904 349 16516.00 364.26 50848.72 88888.00 2018-12-15 04:05:05.404 349 16515.99 364.21 50848.74 88888.00 2018-12-15 04:05:05.904 349 16516.01 364.28 50848.72 88888.00 2018-12-15 04:05:06.404 349 16516.06 364.30 50848.76 88888.00 2018-12-15 04:05:06.904 349 16516.02 364.25 50848.78 88888.00 2018-12-15 04:05:07.404 349 16515.98 364.18 50848.77 88888.00 2018-12-15 04:05:07.904 349 16515.96 364.18 50848.80 88888.00 2018-12-15 04:05:08.404 349 16515.98 364.22 50848.84 88888.00 2018-12-15 04:05:08.904 349 16515.99 364.18 50848.84 88888.00 2018-12-15 04:05:09.404 349 16515.99 364.23 50848.87 88888.00 2018-12-15 04:05:09.904 349 16516.00 364.25 50848.91 88888.00 2018-12-15 04:05:10.404 349 16515.96 364.23 50848.85 88888.00 2018-12-15 04:05:10.904 349 16515.98 364.26 50848.85 88888.00 2018-12-15 04:05:11.404 349 16516.01 364.28 50848.82 88888.00 2018-12-15 04:05:11.904 349 16516.01 364.28 50848.86 88888.00 2018-12-15 04:05:12.404 349 16515.99 364.26 50848.84 88888.00 2018-12-15 04:05:12.904 349 16515.99 364.29 50848.84 88888.00 2018-12-15 04:05:13.404 349 16515.99 364.25 50848.81 88888.00 2018-12-15 04:05:13.904 349 16516.01 364.25 50848.85 88888.00 2018-12-15 04:05:14.404 349 16516.03 364.23 50848.82 88888.00 2018-12-15 04:05:14.904 349 16516.03 364.23 50848.76 88888.00 2018-12-15 04:05:15.404 349 16516.02 364.23 50848.79 88888.00 2018-12-15 04:05:15.904 349 16516.03 364.22 50848.84 88888.00 2018-12-15 04:05:16.404 349 16516.06 364.24 50848.80 88888.00 2018-12-15 04:05:16.904 349 16516.11 364.20 50848.74 88888.00 2018-12-15 04:05:17.404 349 16516.10 364.18 50848.74 88888.00 2018-12-15 04:05:17.904 349 16516.10 364.24 50848.74 88888.00 2018-12-15 04:05:18.404 349 16516.08 364.21 50848.75 88888.00 2018-12-15 04:05:18.904 349 16516.08 364.22 50848.72 88888.00 2018-12-15 04:05:19.404 349 16516.09 364.26 50848.71 88888.00 2018-12-15 04:05:19.904 349 16516.12 364.29 50848.75 88888.00 2018-12-15 04:05:20.404 349 16516.10 364.22 50848.79 88888.00 2018-12-15 04:05:20.904 349 16516.09 364.15 50848.72 88888.00 2018-12-15 04:05:21.404 349 16516.14 364.17 50848.72 88888.00 2018-12-15 04:05:21.904 349 16516.10 364.20 50848.76 88888.00 2018-12-15 04:05:22.405 349 16516.08 364.21 50848.76 88888.00 2018-12-15 04:05:22.905 349 16516.10 364.30 50848.82 88888.00 2018-12-15 04:05:23.905 349 16516.14 364.30 50848.77 88888.00 2018-12-15 04:05:24.405 349 16516.11 364.23 50848.72 88888.00 2018-12-15 04:05:24.905 349 16516.15 364.20 50848.79 88888.00 2018-12-15 04:05:25.405 349 16516.12 364.23 50848.86 88888.00 2018-12-15 04:05:25.905 349 16516.12 364.24 50848.77 88888.00 2018-12-15 04:05:26.405 349 16516.12 364.25 50848.76 88888.00 2018-12-15 04:05:26.905 349 16516.10 364.25 50848.76 88888.00 2018-12-15 04:05:27.405 349 16516.05 364.30 50848.74 88888.00 2018-12-15 04:05:27.905 349 16516.07 364.26 50848.72 88888.00 2018-12-15 04:05:28.405 349 16516.05 364.25 50848.76 88888.00 2018-12-15 04:05:28.905 349 16516.06 364.23 50848.81 88888.00 2018-12-15 04:05:29.405 349 16516.07 364.23 50848.78 88888.00 2018-12-15 04:05:29.905 349 16516.03 364.28 50848.75 88888.00 2018-12-15 04:05:30.405 349 16516.02 364.29 50848.71 88888.00 2018-12-15 04:05:30.905 349 16516.06 364.24 50848.69 88888.00 2018-12-15 04:05:31.405 349 16516.06 364.23 50848.66 88888.00 2018-12-15 04:05:31.905 349 16516.07 364.24 50848.65 88888.00 2018-12-15 04:05:32.405 349 16516.12 364.25 50848.71 88888.00 2018-12-15 04:05:32.905 349 16516.12 364.24 50848.74 88888.00 2018-12-15 04:05:33.405 349 16516.17 364.30 50848.70 88888.00 2018-12-15 04:05:33.905 349 16516.16 364.32 50848.71 88888.00 2018-12-15 04:05:34.405 349 16516.17 364.31 50848.72 88888.00 2018-12-15 04:05:34.905 349 16516.16 364.26 50848.69 88888.00 2018-12-15 04:05:35.405 349 16516.16 364.37 50848.69 88888.00 2018-12-15 04:05:35.905 349 16516.14 364.34 50848.70 88888.00 2018-12-15 04:05:36.405 349 16516.15 364.29 50848.69 88888.00 2018-12-15 04:05:36.905 349 16516.12 364.25 50848.68 88888.00 2018-12-15 04:05:37.405 349 16516.14 364.25 50848.65 88888.00 2018-12-15 04:05:37.905 349 16516.12 364.24 50848.57 88888.00 2018-12-15 04:05:38.405 349 16516.09 364.25 50848.54 88888.00 2018-12-15 04:05:38.905 349 16516.11 364.26 50848.58 88888.00 2018-12-15 04:05:39.405 349 16516.09 364.29 50848.61 88888.00 2018-12-15 04:05:39.905 349 16516.10 364.31 50848.70 88888.00 2018-12-15 04:05:40.405 349 16516.14 364.32 50848.69 88888.00 2018-12-15 04:05:40.905 349 16516.14 364.28 50848.68 88888.00 2018-12-15 04:05:41.405 349 16516.11 364.25 50848.69 88888.00 2018-12-15 04:05:41.905 349 16516.09 364.25 50848.71 88888.00 2018-12-15 04:05:42.405 349 16516.08 364.23 50848.69 88888.00 2018-12-15 04:05:42.905 349 16516.08 364.25 50848.69 88888.00 2018-12-15 04:05:43.405 349 16516.15 364.24 50848.67 88888.00 2018-12-15 04:05:43.905 349 16516.18 364.21 50848.71 88888.00 2018-12-15 04:05:44.405 349 16516.16 364.22 50848.77 88888.00 2018-12-15 04:05:44.905 349 16516.14 364.28 50848.75 88888.00 2018-12-15 04:05:45.405 349 16516.16 364.30 50848.76 88888.00 2018-12-15 04:05:45.905 349 16516.19 364.29 50848.82 88888.00 2018-12-15 04:05:46.405 349 16516.23 364.31 50848.76 88888.00 2018-12-15 04:05:46.905 349 16516.20 364.31 50848.75 88888.00 2018-12-15 04:05:47.405 349 16516.18 364.31 50848.77 88888.00 2018-12-15 04:05:47.905 349 16516.18 364.30 50848.80 88888.00 2018-12-15 04:05:48.405 349 16516.21 364.34 50848.79 88888.00 2018-12-15 04:05:48.905 349 16516.17 364.35 50848.76 88888.00 2018-12-15 04:05:49.405 349 16516.16 364.34 50848.72 88888.00 2018-12-15 04:05:49.905 349 16516.25 364.33 50848.76 88888.00 2018-12-15 04:05:50.405 349 16516.27 364.33 50848.74 88888.00 2018-12-15 04:05:50.905 349 16516.26 364.32 50848.74 88888.00 2018-12-15 04:05:51.405 349 16516.25 364.29 50848.77 88888.00 2018-12-15 04:05:51.905 349 16516.19 364.23 50848.74 88888.00 2018-12-15 04:05:52.405 349 16516.20 364.26 50848.70 88888.00 2018-12-15 04:05:52.905 349 16516.24 364.29 50848.69 88888.00 2018-12-15 04:05:53.405 349 16516.26 364.34 50848.71 88888.00 2018-12-15 04:05:53.906 349 16516.25 364.31 50848.72 88888.00 2018-12-15 04:05:54.406 349 16516.28 364.28 50848.72 88888.00 2018-12-15 04:05:54.906 349 16516.36 364.22 50848.69 88888.00 2018-12-15 04:05:55.406 349 16516.36 364.26 50848.65 88888.00 2018-12-15 04:05:55.906 349 16516.32 364.30 50848.60 88888.00 2018-12-15 04:05:56.406 349 16516.32 364.30 50848.62 88888.00 2018-12-15 04:05:56.906 349 16516.35 364.26 50848.68 88888.00 2018-12-15 04:05:57.406 349 16516.46 364.26 50848.66 88888.00 2018-12-15 04:05:57.906 349 16516.43 364.31 50848.63 88888.00 2018-12-15 04:05:58.406 349 16516.38 364.30 50848.65 88888.00 2018-12-15 04:05:58.906 349 16516.47 364.25 50848.66 88888.00 2018-12-15 04:05:59.406 349 16516.46 364.25 50848.70 88888.00 2018-12-15 04:05:59.906 349 16516.43 364.21 50848.71 88888.00 2018-12-15 04:06:00.406 349 16516.44 364.22 50848.74 88888.00 2018-12-15 04:06:00.906 349 16516.47 364.25 50848.69 88888.00 2018-12-15 04:06:01.406 349 16516.46 364.26 50848.71 88888.00 2018-12-15 04:06:01.906 349 16516.49 364.26 50848.69 88888.00 2018-12-15 04:06:02.406 349 16516.47 364.25 50848.66 88888.00 2018-12-15 04:06:02.906 349 16516.47 364.25 50848.63 88888.00 2018-12-15 04:06:03.406 349 16516.52 364.30 50848.68 88888.00 2018-12-15 04:06:03.906 349 16516.58 364.30 50848.71 88888.00 2018-12-15 04:06:04.406 349 16516.53 364.31 50848.63 88888.00 2018-12-15 04:06:04.906 349 16516.53 364.28 50848.62 88888.00 2018-12-15 04:06:05.406 349 16516.50 364.23 50848.67 88888.00 2018-12-15 04:06:05.906 349 16516.54 364.23 50848.68 88888.00 2018-12-15 04:06:06.406 349 16516.61 364.23 50848.68 88888.00 2018-12-15 04:06:07.406 349 16516.55 364.26 50848.68 88888.00 2018-12-15 04:06:07.906 349 16516.60 364.30 50848.68 88888.00 2018-12-15 04:06:08.406 349 16516.59 364.29 50848.68 88888.00 2018-12-15 04:06:08.906 349 16516.46 364.30 50848.68 88888.00 2018-12-15 04:06:09.406 349 16516.49 364.26 50848.70 88888.00 2018-12-15 04:06:09.906 349 16516.55 364.24 50848.74 88888.00 2018-12-15 04:06:10.406 349 16516.55 364.30 50848.74 88888.00 2018-12-15 04:06:10.906 349 16516.58 364.26 50848.76 88888.00 2018-12-15 04:06:11.406 349 16516.67 364.28 50848.76 88888.00 2018-12-15 04:06:11.906 349 16516.65 364.28 50848.68 88888.00 2018-12-15 04:06:12.406 349 16516.67 364.22 50848.61 88888.00 2018-12-15 04:06:12.906 349 16516.63 364.22 50848.58 88888.00 2018-12-15 04:06:13.406 349 16516.67 364.17 50848.62 88888.00 2018-12-15 04:06:13.906 349 16516.67 364.20 50848.66 88888.00 2018-12-15 04:06:14.406 349 16516.62 364.21 50848.68 88888.00 2018-12-15 04:06:14.906 349 16516.61 364.23 50848.68 88888.00 2018-12-15 04:06:15.406 349 16516.69 364.21 50848.70 88888.00 2018-12-15 04:06:15.906 349 16516.71 364.21 50848.75 88888.00 2018-12-15 04:06:16.406 349 16516.64 364.25 50848.70 88888.00 2018-12-15 04:06:17.406 349 16516.65 364.28 50848.62 88888.00 2018-12-15 04:06:17.906 349 16516.70 364.24 50848.63 88888.00 2018-12-15 04:06:18.406 349 16516.73 364.25 50848.68 88888.00 2018-12-15 04:06:18.906 349 16516.82 364.26 50848.69 88888.00 2018-12-15 04:06:19.406 349 16516.78 364.25 50848.68 88888.00 2018-12-15 04:06:19.906 349 16516.72 364.25 50848.63 88888.00 2018-12-15 04:06:20.406 349 16516.77 364.16 50848.57 88888.00 2018-12-15 04:06:20.906 349 16516.80 364.18 50848.53 88888.00 2018-12-15 04:06:21.406 349 16516.81 364.24 50848.53 88888.00 2018-12-15 04:06:21.906 349 16516.80 364.26 50848.50 88888.00 2018-12-15 04:06:22.407 349 16516.78 364.26 50848.58 88888.00 2018-12-15 04:06:22.907 349 16516.78 364.26 50848.63 88888.00 2018-12-15 04:06:23.407 349 16516.77 364.29 50848.66 88888.00 2018-12-15 04:06:23.907 349 16516.77 364.23 50848.70 88888.00 2018-12-15 04:06:24.407 349 16516.77 364.16 50848.68 88888.00 2018-12-15 04:06:24.907 349 16516.81 364.20 50848.72 88888.00 2018-12-15 04:06:25.407 349 16516.85 364.20 50848.71 88888.00 2018-12-15 04:06:25.907 349 16516.88 364.20 50848.65 88888.00 2018-12-15 04:06:26.407 349 16516.94 364.16 50848.67 88888.00 2018-12-15 04:06:26.907 349 16516.97 364.21 50848.75 88888.00 2018-12-15 04:06:27.407 349 16516.91 364.25 50848.74 88888.00 2018-12-15 04:06:27.907 349 16516.90 364.24 50848.68 88888.00 2018-12-15 04:06:28.407 349 16516.93 364.24 50848.63 88888.00 2018-12-15 04:06:28.907 349 16516.97 364.28 50848.63 88888.00 2018-12-15 04:06:29.407 349 16516.97 364.26 50848.66 88888.00 2018-12-15 04:06:29.907 349 16516.90 364.25 50848.67 88888.00 2018-12-15 04:06:30.407 349 16516.94 364.23 50848.67 88888.00 2018-12-15 04:06:30.907 349 16516.90 364.16 50848.63 88888.00 2018-12-15 04:06:31.407 349 16516.98 364.18 50848.66 88888.00 2018-12-15 04:06:31.907 349 16517.00 364.22 50848.68 88888.00 2018-12-15 04:06:32.407 349 16517.00 364.22 50848.74 88888.00 2018-12-15 04:06:32.907 349 16517.02 364.21 50848.72 88888.00 2018-12-15 04:06:33.407 349 16517.05 364.20 50848.66 88888.00 2018-12-15 04:06:33.907 349 16517.07 364.25 50848.63 88888.00 2018-12-15 04:06:34.407 349 16517.07 364.28 50848.61 88888.00 2018-12-15 04:06:34.907 349 16517.03 364.29 50848.68 88888.00 2018-12-15 04:06:35.407 349 16517.03 364.25 50848.68 88888.00 2018-12-15 04:06:35.907 349 16517.03 364.24 50848.71 88888.00 2018-12-15 04:06:36.407 349 16517.03 364.22 50848.76 88888.00 2018-12-15 04:06:36.907 349 16517.03 364.21 50848.69 88888.00 2018-12-15 04:06:37.407 349 16517.03 364.21 50848.65 88888.00 2018-12-15 04:06:37.907 349 16517.04 364.23 50848.65 88888.00 2018-12-15 04:06:38.407 349 16517.05 364.16 50848.70 88888.00 2018-12-15 04:06:38.907 349 16517.07 364.11 50848.71 88888.00 2018-12-15 04:06:39.407 349 16517.11 364.11 50848.70 88888.00 2018-12-15 04:06:39.907 349 16517.14 364.13 50848.70 88888.00 2018-12-15 04:06:40.407 349 16517.14 364.21 50848.71 88888.00 2018-12-15 04:06:40.907 349 16517.14 364.23 50848.70 88888.00 2018-12-15 04:06:41.407 349 16517.14 364.24 50848.74 88888.00 2018-12-15 04:06:41.907 349 16517.16 364.20 50848.72 88888.00 2018-12-15 04:06:42.407 349 16517.13 364.14 50848.74 88888.00 2018-12-15 04:06:42.907 349 16517.18 364.11 50848.80 88888.00 2018-12-15 04:06:43.407 349 16517.20 364.13 50848.82 88888.00 2018-12-15 04:06:43.907 349 16517.17 364.18 50848.78 88888.00 2018-12-15 04:06:44.407 349 16517.16 364.13 50848.74 88888.00 2018-12-15 04:06:44.907 349 16517.17 364.08 50848.71 88888.00 2018-12-15 04:06:45.407 349 16517.18 364.05 50848.77 88888.00 2018-12-15 04:06:45.907 349 16517.23 364.09 50848.78 88888.00 2018-12-15 04:06:46.407 349 16517.27 364.07 50848.77 88888.00 2018-12-15 04:06:46.907 349 16517.29 364.06 50848.76 88888.00 2018-12-15 04:06:47.408 349 16517.25 364.03 50848.76 88888.00 2018-12-15 04:06:47.908 349 16517.25 363.99 50848.74 88888.00 2018-12-15 04:06:48.408 349 16517.26 364.02 50848.72 88888.00 2018-12-15 04:06:48.908 349 16517.24 363.97 50848.79 88888.00 2018-12-15 04:06:49.408 349 16517.18 363.99 50848.82 88888.00 2018-12-15 04:06:49.908 349 16517.21 363.99 50848.80 88888.00 2018-12-15 04:06:50.408 349 16517.21 363.95 50848.79 88888.00 2018-12-15 04:06:50.908 349 16517.22 363.90 50848.77 88888.00 2018-12-15 04:06:51.408 349 16517.25 363.88 50848.69 88888.00 2018-12-15 04:06:51.908 349 16517.22 363.88 50848.71 88888.00 2018-12-15 04:06:52.408 349 16517.24 363.89 50848.70 88888.00 2018-12-15 04:06:52.908 349 16517.26 363.89 50848.67 88888.00 2018-12-15 04:06:53.408 349 16517.25 363.87 50848.67 88888.00 2018-12-15 04:06:53.908 349 16517.24 363.86 50848.77 88888.00 2018-12-15 04:06:54.408 349 16517.24 363.91 50848.78 88888.00 2018-12-15 04:06:54.908 349 16517.27 363.91 50848.76 88888.00 2018-12-15 04:06:55.408 349 16517.26 363.97 50848.72 88888.00 2018-12-15 04:06:55.908 349 16517.24 363.94 50848.69 88888.00 2018-12-15 04:06:56.408 349 16517.29 363.88 50848.70 88888.00 2018-12-15 04:06:56.908 349 16517.32 363.87 50848.72 88888.00 2018-12-15 04:06:57.408 349 16517.24 363.83 50848.77 88888.00 2018-12-15 04:06:57.908 349 16517.22 363.81 50848.72 88888.00 2018-12-15 04:06:58.408 349 16517.23 363.85 50848.69 88888.00 2018-12-15 04:06:58.908 349 16517.21 363.83 50848.67 88888.00 2018-12-15 04:06:59.408 349 16517.18 363.83 50848.69 88888.00 2018-12-15 04:06:59.908 349 16517.16 363.79 50848.71 88888.00 2018-12-15 04:07:00.408 349 16517.13 363.78 50848.75 88888.00 2018-12-15 04:07:00.908 349 16517.12 363.85 50848.70 88888.00 2018-12-15 04:07:01.408 349 16517.14 363.87 50848.72 88888.00 2018-12-15 04:07:01.908 349 16517.14 363.89 50848.68 88888.00 2018-12-15 04:07:02.408 349 16517.16 363.83 50848.68 88888.00 2018-12-15 04:07:02.908 349 16517.17 363.83 50848.72 88888.00 2018-12-15 04:07:03.408 349 16517.16 363.82 50848.69 88888.00 2018-12-15 04:07:03.908 349 16517.13 363.82 50848.69 88888.00 2018-12-15 04:07:04.408 349 16517.16 363.89 50848.76 88888.00 2018-12-15 04:07:04.908 349 16517.17 363.81 50848.77 88888.00 2018-12-15 04:07:05.408 349 16517.14 363.81 50848.76 88888.00 2018-12-15 04:07:05.908 349 16517.09 363.80 50848.76 88888.00 2018-12-15 04:07:06.408 349 16517.09 363.82 50848.76 88888.00 2018-12-15 04:07:06.908 349 16517.06 363.77 50848.68 88888.00 2018-12-15 04:07:07.408 349 16517.09 363.79 50848.65 88888.00 2018-12-15 04:07:07.908 349 16517.13 363.86 50848.62 88888.00 2018-12-15 04:07:08.408 349 16517.14 363.80 50848.65 88888.00 2018-12-15 04:07:08.908 349 16517.12 363.79 50848.69 88888.00 2018-12-15 04:07:09.408 349 16517.07 363.80 50848.68 88888.00 2018-12-15 04:07:09.908 349 16517.08 363.77 50848.69 88888.00 2018-12-15 04:07:10.408 349 16517.09 363.77 50848.71 88888.00 2018-12-15 04:07:10.908 349 16517.13 363.78 50848.75 88888.00 2018-12-15 04:07:11.408 349 16517.14 363.76 50848.76 88888.00 2018-12-15 04:07:11.908 349 16517.14 363.77 50848.78 88888.00 2018-12-15 04:07:12.408 349 16517.13 363.76 50848.80 88888.00 2018-12-15 04:07:12.908 349 16517.11 363.77 50848.85 88888.00 2018-12-15 04:07:13.408 349 16517.12 363.80 50848.84 88888.00 2018-12-15 04:07:13.908 349 16517.11 363.72 50848.78 88888.00 2018-12-15 04:07:14.408 349 16517.09 363.68 50848.76 88888.00 2018-12-15 04:07:14.908 349 16517.08 363.70 50848.76 88888.00 2018-12-15 04:07:15.408 349 16517.07 363.70 50848.74 88888.00 2018-12-15 04:07:15.908 349 16517.06 363.69 50848.72 88888.00 2018-12-15 04:07:16.909 349 16517.03 363.69 50848.82 88888.00 2018-12-15 04:07:17.409 349 16517.04 363.72 50848.80 88888.00 2018-12-15 04:07:17.909 349 16517.05 363.77 50848.78 88888.00 2018-12-15 04:07:18.909 349 16517.07 363.64 50848.87 88888.00 2018-12-15 04:07:19.409 349 16517.05 363.64 50848.81 88888.00 2018-12-15 04:07:19.909 349 16517.03 363.68 50848.79 88888.00 2018-12-15 04:07:20.409 349 16517.02 363.67 50848.77 88888.00 2018-12-15 04:07:20.909 349 16517.02 363.67 50848.75 88888.00 2018-12-15 04:07:21.409 349 16516.98 363.69 50848.79 88888.00 2018-12-15 04:07:21.909 349 16516.99 363.77 50848.79 88888.00 2018-12-15 04:07:22.409 349 16517.00 363.76 50848.77 88888.00 2018-12-15 04:07:22.909 349 16516.96 363.76 50848.82 88888.00 2018-12-15 04:07:23.409 349 16516.98 363.72 50848.76 88888.00 2018-12-15 04:07:23.909 349 16517.00 363.63 50848.72 88888.00 2018-12-15 04:07:24.409 349 16516.97 363.60 50848.77 88888.00 2018-12-15 04:07:24.909 349 16516.99 363.60 50848.76 88888.00 2018-12-15 04:07:25.409 349 16516.94 363.57 50848.77 88888.00 2018-12-15 04:07:25.909 349 16516.89 363.64 50848.76 88888.00 2018-12-15 04:07:26.409 349 16516.90 363.67 50848.75 88888.00 2018-12-15 04:07:26.909 349 16516.88 363.64 50848.81 88888.00 2018-12-15 04:07:27.409 349 16516.93 363.67 50848.86 88888.00 2018-12-15 04:07:27.909 349 16516.95 363.65 50848.81 88888.00 2018-12-15 04:07:28.909 349 16516.88 363.61 50848.79 88888.00 2018-12-15 04:07:29.409 349 16516.89 363.62 50848.77 88888.00 2018-12-15 04:07:29.909 349 16516.86 363.62 50848.77 88888.00 2018-12-15 04:07:30.409 349 16516.85 363.62 50848.76 88888.00 2018-12-15 04:07:30.909 349 16516.85 363.56 50848.76 88888.00 2018-12-15 04:07:31.409 349 16516.85 363.55 50848.77 88888.00 2018-12-15 04:07:31.909 349 16516.86 363.57 50848.74 88888.00 2018-12-15 04:07:32.409 349 16516.85 363.63 50848.75 88888.00 2018-12-15 04:07:32.909 349 16516.79 363.68 50848.70 88888.00 2018-12-15 04:07:33.409 349 16516.78 363.64 50848.71 88888.00 2018-12-15 04:07:33.909 349 16516.79 363.64 50848.76 88888.00 2018-12-15 04:07:34.409 349 16516.79 363.65 50848.71 88888.00 2018-12-15 04:07:34.909 349 16516.80 363.65 50848.76 88888.00 2018-12-15 04:07:35.409 349 16516.78 363.64 50848.81 88888.00 2018-12-15 04:07:35.909 349 16516.79 363.62 50848.77 88888.00 2018-12-15 04:07:36.409 349 16516.76 363.65 50848.75 88888.00 2018-12-15 04:07:36.909 349 16516.74 363.61 50848.74 88888.00 2018-12-15 04:07:37.409 349 16516.74 363.60 50848.76 88888.00 2018-12-15 04:07:37.909 349 16516.73 363.59 50848.74 88888.00 2018-12-15 04:07:38.409 349 16516.71 363.64 50848.69 88888.00 2018-12-15 04:07:38.909 349 16516.71 363.63 50848.71 88888.00 2018-12-15 04:07:39.409 349 16516.69 363.59 50848.72 88888.00 2018-12-15 04:07:39.909 349 16516.64 363.56 50848.78 88888.00 2018-12-15 04:07:40.409 349 16516.64 363.52 50848.74 88888.00 2018-12-15 04:07:40.909 349 16516.67 363.54 50848.70 88888.00 2018-12-15 04:07:41.409 349 16516.72 363.54 50848.72 88888.00 2018-12-15 04:07:41.909 349 16516.70 363.55 50848.80 88888.00 2018-12-15 04:07:42.409 349 16516.63 363.57 50848.79 88888.00 2018-12-15 04:07:42.909 349 16516.63 363.56 50848.77 88888.00 2018-12-15 04:07:43.409 349 16516.62 363.54 50848.77 88888.00 2018-12-15 04:07:43.909 349 16516.61 363.53 50848.81 88888.00 2018-12-15 04:07:44.409 349 16516.56 363.56 50848.80 88888.00 2018-12-15 04:07:44.909 349 16516.56 363.54 50848.75 88888.00 2018-12-15 04:07:45.409 349 16516.56 363.52 50848.69 88888.00 2018-12-15 04:07:45.909 349 16516.52 363.48 50848.80 88888.00 2018-12-15 04:07:46.409 349 16516.55 363.55 50848.82 88888.00 2018-12-15 04:07:46.909 349 16516.58 363.57 50848.81 88888.00 2018-12-15 04:07:47.409 349 16516.61 363.55 50848.81 88888.00 2018-12-15 04:07:47.909 349 16516.63 363.54 50848.77 88888.00 2018-12-15 04:07:48.409 349 16516.61 363.51 50848.70 88888.00 2018-12-15 04:07:48.910 349 16516.60 363.50 50848.70 88888.00 2018-12-15 04:07:49.410 349 16516.58 363.50 50848.69 88888.00 2018-12-15 04:07:49.910 349 16516.63 363.54 50848.68 88888.00 2018-12-15 04:07:50.410 349 16516.64 363.55 50848.70 88888.00 2018-12-15 04:07:50.910 349 16516.58 363.54 50848.72 88888.00 2018-12-15 04:07:51.410 349 16516.55 363.47 50848.72 88888.00 2018-12-15 04:07:51.910 349 16516.61 363.47 50848.72 88888.00 2018-12-15 04:07:52.410 349 16516.60 363.52 50848.72 88888.00 2018-12-15 04:07:52.910 349 16516.55 363.54 50848.72 88888.00 2018-12-15 04:07:53.410 349 16516.58 363.53 50848.78 88888.00 2018-12-15 04:07:53.910 349 16516.59 363.52 50848.70 88888.00 2018-12-15 04:07:54.410 349 16516.58 363.48 50848.69 88888.00 2018-12-15 04:07:54.910 349 16516.53 363.47 50848.72 88888.00 2018-12-15 04:07:55.410 349 16516.54 363.51 50848.77 88888.00 2018-12-15 04:07:55.910 349 16516.47 363.48 50848.79 88888.00 2018-12-15 04:07:56.910 349 16516.47 363.50 50848.75 88888.00 2018-12-15 04:07:57.410 349 16516.49 363.51 50848.72 88888.00 2018-12-15 04:07:57.910 349 16516.47 363.50 50848.75 88888.00 2018-12-15 04:07:58.410 349 16516.46 363.50 50848.81 88888.00 2018-12-15 04:07:58.910 349 16516.47 363.50 50848.76 88888.00 2018-12-15 04:07:59.410 349 16516.47 363.44 50848.72 88888.00 2018-12-15 04:07:59.910 349 16516.46 363.46 50848.75 88888.00 2018-12-15 04:08:00.410 349 16516.45 363.44 50848.79 88888.00 2018-12-15 04:08:00.910 349 16516.45 363.39 50848.81 88888.00 2018-12-15 04:08:01.410 349 16516.44 363.46 50848.81 88888.00 2018-12-15 04:08:01.910 349 16516.42 363.46 50848.77 88888.00 2018-12-15 04:08:02.410 349 16516.41 363.44 50848.71 88888.00 2018-12-15 04:08:02.910 349 16516.40 363.44 50848.75 88888.00 2018-12-15 04:08:03.410 349 16516.35 363.46 50848.81 88888.00 2018-12-15 04:08:03.910 349 16516.33 363.45 50848.81 88888.00 2018-12-15 04:08:04.410 349 16516.35 363.47 50848.81 88888.00 2018-12-15 04:08:04.910 349 16516.37 363.51 50848.81 88888.00 2018-12-15 04:08:05.410 349 16516.37 363.53 50848.79 88888.00 2018-12-15 04:08:05.910 349 16516.35 363.50 50848.79 88888.00 2018-12-15 04:08:06.410 349 16516.32 363.48 50848.82 88888.00 2018-12-15 04:08:06.910 349 16516.30 363.44 50848.82 88888.00 2018-12-15 04:08:07.410 349 16516.32 363.45 50848.81 88888.00 2018-12-15 04:08:07.910 349 16516.33 363.42 50848.81 88888.00 2018-12-15 04:08:08.410 349 16516.32 363.42 50848.81 88888.00 2018-12-15 04:08:08.910 349 16516.29 363.37 50848.80 88888.00 2018-12-15 04:08:09.410 349 16516.33 363.39 50848.81 88888.00 2018-12-15 04:08:09.910 349 16516.33 363.42 50848.84 88888.00 2018-12-15 04:08:10.410 349 16516.33 363.39 50848.85 88888.00 2018-12-15 04:08:10.910 349 16516.32 363.42 50848.82 88888.00 2018-12-15 04:08:11.410 349 16516.33 363.42 50848.77 88888.00 2018-12-15 04:08:11.910 349 16516.34 363.44 50848.78 88888.00 2018-12-15 04:08:12.410 349 16516.32 363.39 50848.75 88888.00 2018-12-15 04:08:12.910 349 16516.26 363.38 50848.77 88888.00 2018-12-15 04:08:13.410 349 16516.23 363.38 50848.85 88888.00 2018-12-15 04:08:13.910 349 16516.25 363.38 50848.82 88888.00 2018-12-15 04:08:14.410 349 16516.29 363.38 50848.86 88888.00 2018-12-15 04:08:14.910 349 16516.26 363.37 50848.85 88888.00 2018-12-15 04:08:15.410 349 16516.23 363.31 50848.86 88888.00 2018-12-15 04:08:15.910 349 16516.25 363.33 50848.82 88888.00 2018-12-15 04:08:16.410 349 16516.25 363.38 50848.80 88888.00 2018-12-15 04:08:16.911 349 16516.24 363.38 50848.81 88888.00 2018-12-15 04:08:17.411 349 16516.20 363.42 50848.76 88888.00 2018-12-15 04:08:17.911 349 16516.25 363.39 50848.77 88888.00 2018-12-15 04:08:18.411 349 16516.32 363.39 50848.80 88888.00 2018-12-15 04:08:18.911 349 16516.33 363.39 50848.76 88888.00 2018-12-15 04:08:19.411 349 16516.33 363.41 50848.75 88888.00 2018-12-15 04:08:19.911 349 16516.33 363.38 50848.77 88888.00 2018-12-15 04:08:20.411 349 16516.28 363.33 50848.74 88888.00 2018-12-15 04:08:20.911 349 16516.29 363.30 50848.77 88888.00 2018-12-15 04:08:21.411 349 16516.34 363.34 50848.72 88888.00 2018-12-15 04:08:21.911 349 16516.35 363.30 50848.75 88888.00 2018-12-15 04:08:22.411 349 16516.34 363.29 50848.69 88888.00 2018-12-15 04:08:22.911 349 16516.29 363.34 50848.71 88888.00 2018-12-15 04:08:23.411 349 16516.30 363.37 50848.72 88888.00 2018-12-15 04:08:23.911 349 16516.33 363.35 50848.63 88888.00 2018-12-15 04:08:24.411 349 16516.30 363.36 50848.61 88888.00 2018-12-15 04:08:24.911 349 16516.33 363.37 50848.67 88888.00 2018-12-15 04:08:25.411 349 16516.32 363.37 50848.68 88888.00 2018-12-15 04:08:25.911 349 16516.32 363.34 50848.71 88888.00 2018-12-15 04:08:26.411 349 16516.35 363.38 50848.76 88888.00 2018-12-15 04:08:26.911 349 16516.34 363.39 50848.74 88888.00 2018-12-15 04:08:27.411 349 16516.35 363.38 50848.67 88888.00 2018-12-15 04:08:27.911 349 16516.38 363.39 50848.69 88888.00 2018-12-15 04:08:28.411 349 16516.40 363.37 50848.70 88888.00 2018-12-15 04:08:28.911 349 16516.37 363.41 50848.74 88888.00 2018-12-15 04:08:29.411 349 16516.35 363.41 50848.70 88888.00 2018-12-15 04:08:30.411 349 16516.38 363.34 50848.71 88888.00 2018-12-15 04:08:30.911 349 16516.40 363.36 50848.68 88888.00 2018-12-15 04:08:31.411 349 16516.37 363.33 50848.70 88888.00 2018-12-15 04:08:31.911 349 16516.34 363.30 50848.71 88888.00 2018-12-15 04:08:32.411 349 16516.33 363.31 50848.77 88888.00 2018-12-15 04:08:32.911 349 16516.32 363.33 50848.77 88888.00 2018-12-15 04:08:33.411 349 16516.32 363.35 50848.74 88888.00 2018-12-15 04:08:33.911 349 16516.30 363.35 50848.76 88888.00 2018-12-15 04:08:34.411 349 16516.26 363.39 50848.77 88888.00 2018-12-15 04:08:34.911 349 16516.30 363.38 50848.77 88888.00 2018-12-15 04:08:35.411 349 16516.33 363.30 50848.72 88888.00 2018-12-15 04:08:35.911 349 16516.28 363.27 50848.68 88888.00 2018-12-15 04:08:36.411 349 16516.26 363.33 50848.68 88888.00 2018-12-15 04:08:36.911 349 16516.24 363.39 50848.70 88888.00 2018-12-15 04:08:37.411 349 16516.28 363.37 50848.74 88888.00 2018-12-15 04:08:37.911 349 16516.37 363.36 50848.69 88888.00 2018-12-15 04:08:38.411 349 16516.36 363.36 50848.70 88888.00 2018-12-15 04:08:38.911 349 16516.26 363.37 50848.67 88888.00 2018-12-15 04:08:39.411 349 16516.20 363.36 50848.68 88888.00 2018-12-15 04:08:39.911 349 16516.25 363.38 50848.72 88888.00 2018-12-15 04:08:40.412 349 16516.25 363.37 50848.70 88888.00 2018-12-15 04:08:40.912 349 16516.27 363.41 50848.75 88888.00 2018-12-15 04:08:41.412 349 16516.30 363.42 50848.81 88888.00 2018-12-15 04:08:41.912 349 16516.32 363.37 50848.81 88888.00 2018-12-15 04:08:42.412 349 16516.34 363.33 50848.74 88888.00 2018-12-15 04:08:42.912 349 16516.32 363.39 50848.75 88888.00 2018-12-15 04:08:43.412 349 16516.32 363.42 50848.80 88888.00 2018-12-15 04:08:43.912 349 16516.34 363.43 50848.77 88888.00 2018-12-15 04:08:44.412 349 16516.34 363.45 50848.74 88888.00 2018-12-15 04:08:44.912 349 16516.35 363.39 50848.69 88888.00 2018-12-15 04:08:45.412 349 16516.35 363.39 50848.69 88888.00 2018-12-15 04:08:45.912 349 16516.32 363.44 50848.77 88888.00 2018-12-15 04:08:46.412 349 16516.33 363.54 50848.77 88888.00 2018-12-15 04:08:46.912 349 16516.26 363.48 50848.79 88888.00 2018-12-15 04:08:47.412 349 16516.25 363.48 50848.77 88888.00 2018-12-15 04:08:47.912 349 16516.29 363.47 50848.72 88888.00 2018-12-15 04:08:48.412 349 16516.32 363.51 50848.70 88888.00 2018-12-15 04:08:48.912 349 16516.32 363.47 50848.69 88888.00 2018-12-15 04:08:49.412 349 16516.32 363.52 50848.78 88888.00 2018-12-15 04:08:49.912 349 16516.29 363.55 50848.82 88888.00 2018-12-15 04:08:50.412 349 16516.35 363.46 50848.80 88888.00 2018-12-15 04:08:50.912 349 16516.36 363.43 50848.77 88888.00 2018-12-15 04:08:51.412 349 16516.33 363.44 50848.78 88888.00 2018-12-15 04:08:51.912 349 16516.32 363.46 50848.79 88888.00 2018-12-15 04:08:52.412 349 16516.34 363.50 50848.77 88888.00 2018-12-15 04:08:52.912 349 16516.36 363.55 50848.76 88888.00 2018-12-15 04:08:53.412 349 16516.36 363.45 50848.76 88888.00 2018-12-15 04:08:53.912 349 16516.37 363.47 50848.71 88888.00 2018-12-15 04:08:54.412 349 16516.38 363.44 50848.71 88888.00 2018-12-15 04:08:54.912 349 16516.44 363.48 50848.76 88888.00 2018-12-15 04:08:55.412 349 16516.46 363.54 50848.77 88888.00 2018-12-15 04:08:55.912 349 16516.44 363.54 50848.77 88888.00 2018-12-15 04:08:56.412 349 16516.44 363.51 50848.77 88888.00 2018-12-15 04:08:56.912 349 16516.44 363.51 50848.80 88888.00 2018-12-15 04:08:57.412 349 16516.46 363.54 50848.82 88888.00 2018-12-15 04:08:57.912 349 16516.50 363.51 50848.79 88888.00 2018-12-15 04:08:58.412 349 16516.53 363.46 50848.79 88888.00 2018-12-15 04:08:58.912 349 16516.55 363.48 50848.77 88888.00 2018-12-15 04:08:59.412 349 16516.53 363.48 50848.80 88888.00 2018-12-15 04:08:59.912 349 16516.46 363.48 50848.79 88888.00 2018-12-15 04:09:00.412 349 16516.45 363.47 50848.69 88888.00 2018-12-15 04:09:00.912 349 16516.46 363.48 50848.72 88888.00 2018-12-15 04:09:01.412 349 16516.43 363.42 50848.77 88888.00 2018-12-15 04:09:01.912 349 16516.45 363.44 50848.77 88888.00 2018-12-15 04:09:02.412 349 16516.52 363.48 50848.75 88888.00 2018-12-15 04:09:02.912 349 16516.47 363.54 50848.74 88888.00 2018-12-15 04:09:03.412 349 16516.51 363.51 50848.82 88888.00 2018-12-15 04:09:03.912 349 16516.53 363.51 50848.82 88888.00 2018-12-15 04:09:04.412 349 16516.53 363.51 50848.74 88888.00 2018-12-15 04:09:04.912 349 16516.55 363.53 50848.72 88888.00 2018-12-15 04:09:05.412 349 16516.54 363.56 50848.78 88888.00 2018-12-15 04:09:05.912 349 16516.53 363.55 50848.78 88888.00 2018-12-15 04:09:06.412 349 16516.56 363.54 50848.69 88888.00 2018-12-15 04:09:06.912 349 16516.61 363.52 50848.68 88888.00 2018-12-15 04:09:07.412 349 16516.58 363.56 50848.74 88888.00 2018-12-15 04:09:07.912 349 16516.58 363.55 50848.76 88888.00 2018-12-15 04:09:08.412 349 16516.58 363.46 50848.76 88888.00 2018-12-15 04:09:08.912 349 16516.59 363.45 50848.75 88888.00 2018-12-15 04:09:09.412 349 16516.59 363.50 50848.68 88888.00 2018-12-15 04:09:09.912 349 16516.60 363.51 50848.68 88888.00 2018-12-15 04:09:10.413 349 16516.60 363.47 50848.74 88888.00 2018-12-15 04:09:10.913 349 16516.54 363.51 50848.76 88888.00 2018-12-15 04:09:11.413 349 16516.54 363.54 50848.76 88888.00 2018-12-15 04:09:11.913 349 16516.56 363.56 50848.75 88888.00 2018-12-15 04:09:12.413 349 16516.58 363.52 50848.76 88888.00 2018-12-15 04:09:12.913 349 16516.60 363.52 50848.71 88888.00 2018-12-15 04:09:13.413 349 16516.58 363.56 50848.71 88888.00 2018-12-15 04:09:13.913 349 16516.59 363.53 50848.68 88888.00 2018-12-15 04:09:14.413 349 16516.62 363.45 50848.68 88888.00 2018-12-15 04:09:14.913 349 16516.62 363.43 50848.69 88888.00 2018-12-15 04:09:15.413 349 16516.63 363.50 50848.76 88888.00 2018-12-15 04:09:15.913 349 16516.62 363.41 50848.78 88888.00 2018-12-15 04:09:16.413 349 16516.63 363.43 50848.79 88888.00 2018-12-15 04:09:16.913 349 16516.65 363.48 50848.79 88888.00 2018-12-15 04:09:17.413 349 16516.71 363.53 50848.79 88888.00 2018-12-15 04:09:17.913 349 16516.70 363.53 50848.80 88888.00 2018-12-15 04:09:18.413 349 16516.64 363.51 50848.77 88888.00 2018-12-15 04:09:18.913 349 16516.56 363.47 50848.72 88888.00 2018-12-15 04:09:19.413 349 16516.59 363.51 50848.72 88888.00 2018-12-15 04:09:19.913 349 16516.61 363.56 50848.69 88888.00 2018-12-15 04:09:20.413 349 16516.63 363.53 50848.69 88888.00 2018-12-15 04:09:20.913 349 16516.62 363.55 50848.79 88888.00 2018-12-15 04:09:21.413 349 16516.62 363.53 50848.78 88888.00 2018-12-15 04:09:21.913 349 16516.61 363.48 50848.70 88888.00 2018-12-15 04:09:22.413 349 16516.70 363.50 50848.67 88888.00 2018-12-15 04:09:22.913 349 16516.70 363.50 50848.63 88888.00 2018-12-15 04:09:23.413 349 16516.67 363.51 50848.68 88888.00 2018-12-15 04:09:23.913 349 16516.67 363.45 50848.68 88888.00 2018-12-15 04:09:24.413 349 16516.64 363.48 50848.68 88888.00 2018-12-15 04:09:24.913 349 16516.65 363.46 50848.67 88888.00 2018-12-15 04:09:25.413 349 16516.65 363.51 50848.62 88888.00 2018-12-15 04:09:25.913 349 16516.69 363.60 50848.65 88888.00 2018-12-15 04:09:26.413 349 16516.67 363.54 50848.67 88888.00 2018-12-15 04:09:26.913 349 16516.69 363.55 50848.62 88888.00 2018-12-15 04:09:27.413 349 16516.78 363.55 50848.69 88888.00 2018-12-15 04:09:27.913 349 16516.72 363.57 50848.77 88888.00 2018-12-15 04:09:28.413 349 16516.68 363.54 50848.75 88888.00 2018-12-15 04:09:28.913 349 16516.67 363.47 50848.70 88888.00 2018-12-15 04:09:29.413 349 16516.70 363.51 50848.69 88888.00 2018-12-15 04:09:29.913 349 16516.68 363.47 50848.61 88888.00 2018-12-15 04:09:30.413 349 16516.68 363.50 50848.71 88888.00 2018-12-15 04:09:30.913 349 16516.69 363.54 50848.68 88888.00 2018-12-15 04:09:31.413 349 16516.68 363.59 50848.69 88888.00 2018-12-15 04:09:31.913 349 16516.67 363.53 50848.68 88888.00 2018-12-15 04:09:32.413 349 16516.68 363.52 50848.65 88888.00 2018-12-15 04:09:32.913 349 16516.67 363.54 50848.65 88888.00 2018-12-15 04:09:33.413 349 16516.68 363.54 50848.68 88888.00 2018-12-15 04:09:33.913 349 16516.67 363.55 50848.62 88888.00 2018-12-15 04:09:34.413 349 16516.63 363.56 50848.58 88888.00 2018-12-15 04:09:34.913 349 16516.67 363.52 50848.61 88888.00 2018-12-15 04:09:35.413 349 16516.72 363.48 50848.62 88888.00 2018-12-15 04:09:35.913 349 16516.71 363.47 50848.63 88888.00 2018-12-15 04:09:36.413 349 16516.69 363.48 50848.68 88888.00 2018-12-15 04:09:36.913 349 16516.71 363.51 50848.71 88888.00 2018-12-15 04:09:37.404 349 16516.70 363.50 50848.69 88888.00 2018-12-15 04:09:37.904 349 16516.68 363.46 50848.69 88888.00 2018-12-15 04:09:38.404 349 16516.65 363.42 50848.71 88888.00 2018-12-15 04:09:38.904 349 16516.69 363.38 50848.71 88888.00 2018-12-15 04:09:39.904 349 16516.72 363.44 50848.61 88888.00 2018-12-15 04:09:40.404 349 16516.72 363.38 50848.62 88888.00 2018-12-15 04:09:40.904 349 16516.71 363.42 50848.61 88888.00 2018-12-15 04:09:41.404 349 16516.70 363.41 50848.65 88888.00 2018-12-15 04:09:41.904 349 16516.71 363.42 50848.71 88888.00 2018-12-15 04:09:42.404 349 16516.73 363.47 50848.77 88888.00 2018-12-15 04:09:42.904 349 16516.70 363.52 50848.75 88888.00 2018-12-15 04:09:43.404 349 16516.64 363.52 50848.76 88888.00 2018-12-15 04:09:43.904 349 16516.62 363.47 50848.68 88888.00 2018-12-15 04:09:44.404 349 16516.62 363.46 50848.65 88888.00 2018-12-15 04:09:44.904 349 16516.63 363.45 50848.67 88888.00 2018-12-15 04:09:45.404 349 16516.61 363.41 50848.67 88888.00 2018-12-15 04:09:45.904 349 16516.63 363.38 50848.67 88888.00 2018-12-15 04:09:46.404 349 16516.64 363.39 50848.69 88888.00 2018-12-15 04:09:46.904 349 16516.65 363.46 50848.70 88888.00 2018-12-15 04:09:47.404 349 16516.67 363.47 50848.69 88888.00 2018-12-15 04:09:47.904 349 16516.68 363.45 50848.71 88888.00 2018-12-15 04:09:48.404 349 16516.65 363.46 50848.77 88888.00 2018-12-15 04:09:48.904 349 16516.67 363.42 50848.74 88888.00 2018-12-15 04:09:49.404 349 16516.70 363.46 50848.72 88888.00 2018-12-15 04:09:49.904 349 16516.67 363.47 50848.76 88888.00 2018-12-15 04:09:50.404 349 16516.64 363.48 50848.76 88888.00 2018-12-15 04:09:50.904 349 16516.63 363.48 50848.70 88888.00 2018-12-15 04:09:51.404 349 16516.63 363.45 50848.70 88888.00 2018-12-15 04:09:51.904 349 16516.62 363.48 50848.79 88888.00 2018-12-15 04:09:52.404 349 16516.62 363.51 50848.86 88888.00 2018-12-15 04:09:52.904 349 16516.62 363.50 50848.77 88888.00 2018-12-15 04:09:53.404 349 16516.58 363.46 50848.74 88888.00 2018-12-15 04:09:53.904 349 16516.58 363.53 50848.70 88888.00 2018-12-15 04:09:54.404 349 16516.61 363.55 50848.67 88888.00 2018-12-15 04:09:54.904 349 16516.59 363.50 50848.70 88888.00 2018-12-15 04:09:55.404 349 16516.62 363.46 50848.70 88888.00 2018-12-15 04:09:55.904 349 16516.64 363.45 50848.69 88888.00 2018-12-15 04:09:56.404 349 16516.61 363.47 50848.69 88888.00 2018-12-15 04:09:56.904 349 16516.60 363.45 50848.66 88888.00 2018-12-15 04:09:57.404 349 16516.58 363.41 50848.63 88888.00 2018-12-15 04:09:57.904 349 16516.61 363.47 50848.62 88888.00 2018-12-15 04:09:58.404 349 16516.60 363.51 50848.61 88888.00 2018-12-15 04:09:58.904 349 16516.61 363.53 50848.59 88888.00 2018-12-15 04:09:59.404 349 16516.61 363.50 50848.68 88888.00 2018-12-15 04:09:59.904 349 16516.58 363.52 50848.77 88888.00 2018-12-15 04:10:00.404 349 16516.59 363.53 50848.71 88888.00 2018-12-15 04:10:00.904 349 16516.58 363.54 50848.63 88888.00 2018-12-15 04:10:01.404 349 16516.55 363.51 50848.69 88888.00 2018-12-15 04:10:01.904 349 16516.53 363.53 50848.69 88888.00 2018-12-15 04:10:02.404 349 16516.51 363.54 50848.63 88888.00 2018-12-15 04:10:02.904 349 16516.53 363.50 50848.61 88888.00 2018-12-15 04:10:03.404 349 16516.52 363.50 50848.62 88888.00 2018-12-15 04:10:03.904 349 16516.53 363.50 50848.58 88888.00 2018-12-15 04:10:04.404 349 16516.55 363.46 50848.63 88888.00 2018-12-15 04:10:04.904 349 16516.53 363.50 50848.71 88888.00 2018-12-15 04:10:05.404 349 16516.51 363.54 50848.65 88888.00 2018-12-15 04:10:05.904 349 16516.51 363.53 50848.65 88888.00 2018-12-15 04:10:06.404 349 16516.53 363.52 50848.68 88888.00 2018-12-15 04:10:06.904 349 16516.55 363.57 50848.67 88888.00 2018-12-15 04:10:07.404 349 16516.53 363.56 50848.67 88888.00 2018-12-15 04:10:07.904 349 16516.50 363.54 50848.63 88888.00 2018-12-15 04:10:08.404 349 16516.50 363.50 50848.67 88888.00 2018-12-15 04:10:08.904 349 16516.46 363.47 50848.69 88888.00 2018-12-15 04:10:09.404 349 16516.45 363.44 50848.69 88888.00 2018-12-15 04:10:09.905 349 16516.42 363.50 50848.68 88888.00 2018-12-15 04:10:10.405 349 16516.45 363.52 50848.67 88888.00 2018-12-15 04:10:10.905 349 16516.50 363.54 50848.62 88888.00 2018-12-15 04:10:12.405 349 16516.34 363.53 50848.61 88888.00 2018-12-15 04:10:12.905 349 16516.44 363.51 50848.67 88888.00 2018-12-15 04:10:13.405 349 16516.45 363.54 50848.69 88888.00 2018-12-15 04:10:13.905 349 16516.41 363.50 50848.75 88888.00 2018-12-15 04:10:14.405 349 16516.44 363.45 50848.70 88888.00 2018-12-15 04:10:14.905 349 16516.47 363.45 50848.68 88888.00 2018-12-15 04:10:15.405 349 16516.49 363.48 50848.68 88888.00 2018-12-15 04:10:15.905 349 16516.46 363.53 50848.65 88888.00 2018-12-15 04:10:16.405 349 16516.46 363.53 50848.63 88888.00 2018-12-15 04:10:16.905 349 16516.43 363.48 50848.66 88888.00 2018-12-15 04:10:17.405 349 16516.42 363.47 50848.68 88888.00 2018-12-15 04:10:17.905 349 16516.44 363.48 50848.67 88888.00 2018-12-15 04:10:18.405 349 16516.44 363.46 50848.67 88888.00 2018-12-15 04:10:18.905 349 16516.47 363.45 50848.63 88888.00 2018-12-15 04:10:19.405 349 16516.44 363.44 50848.65 88888.00 2018-12-15 04:10:19.905 349 16516.42 363.43 50848.67 88888.00 2018-12-15 04:10:20.405 349 16516.40 363.45 50848.69 88888.00 2018-12-15 04:10:20.905 349 16516.40 363.47 50848.68 88888.00 2018-12-15 04:10:21.905 349 16516.42 363.45 50848.77 88888.00 2018-12-15 04:10:22.405 349 16516.42 363.43 50848.77 88888.00 2018-12-15 04:10:22.905 349 16516.44 363.38 50848.77 88888.00 2018-12-15 04:10:23.405 349 16516.38 363.38 50848.74 88888.00 2018-12-15 04:10:23.905 349 16516.33 363.39 50848.74 88888.00 2018-12-15 04:10:24.405 349 16516.29 363.41 50848.77 88888.00 2018-12-15 04:10:24.905 349 16516.29 363.45 50848.76 88888.00 2018-12-15 04:10:25.405 349 16516.32 363.48 50848.79 88888.00 2018-12-15 04:10:25.905 349 16516.34 363.42 50848.86 88888.00 2018-12-15 04:10:26.405 349 16516.30 363.38 50848.78 88888.00 2018-12-15 04:10:26.905 349 16516.32 363.44 50848.75 88888.00 2018-12-15 04:10:27.405 349 16516.27 363.42 50848.72 88888.00 2018-12-15 04:10:27.905 349 16516.29 363.44 50848.75 88888.00 2018-12-15 04:10:28.405 349 16516.26 363.43 50848.85 88888.00 2018-12-15 04:10:28.905 349 16516.30 363.45 50848.75 88888.00 2018-12-15 04:10:29.905 349 16516.30 363.39 50848.68 88888.00 2018-12-15 04:10:30.405 349 16516.32 363.38 50848.70 88888.00 2018-12-15 04:10:30.905 349 16516.33 363.38 50848.74 88888.00 2018-12-15 04:10:31.405 349 16516.32 363.38 50848.76 88888.00 2018-12-15 04:10:31.905 349 16516.35 363.41 50848.78 88888.00 2018-12-15 04:10:32.405 349 16516.36 363.37 50848.79 88888.00 2018-12-15 04:10:32.905 349 16516.35 363.34 50848.79 88888.00 2018-12-15 04:10:33.405 349 16516.29 363.42 50848.74 88888.00 2018-12-15 04:10:33.905 349 16516.25 363.44 50848.74 88888.00 2018-12-15 04:10:34.405 349 16516.25 363.43 50848.76 88888.00 2018-12-15 04:10:34.905 349 16516.27 363.38 50848.67 88888.00 2018-12-15 04:10:35.405 349 16516.25 363.39 50848.68 88888.00 2018-12-15 04:10:35.905 349 16516.25 363.35 50848.69 88888.00 2018-12-15 04:10:36.405 349 16516.20 363.35 50848.74 88888.00 2018-12-15 04:10:36.905 349 16516.21 363.34 50848.76 88888.00 2018-12-15 04:10:37.405 349 16516.24 363.36 50848.72 88888.00 2018-12-15 04:10:37.905 349 16516.26 363.38 50848.70 88888.00 2018-12-15 04:10:38.405 349 16516.26 363.37 50848.71 88888.00 2018-12-15 04:10:38.905 349 16516.26 363.39 50848.76 88888.00 2018-12-15 04:10:39.405 349 16516.26 363.42 50848.74 88888.00 2018-12-15 04:10:39.906 349 16516.26 363.43 50848.72 88888.00 2018-12-15 04:10:40.406 349 16516.34 363.41 50848.69 88888.00 2018-12-15 04:10:40.906 349 16516.32 363.38 50848.69 88888.00 2018-12-15 04:10:41.406 349 16516.27 363.36 50848.69 88888.00 2018-12-15 04:10:41.906 349 16516.29 363.39 50848.68 88888.00 2018-12-15 04:10:42.406 349 16516.25 363.38 50848.72 88888.00 2018-12-15 04:10:42.906 349 16516.20 363.39 50848.69 88888.00 2018-12-15 04:10:43.406 349 16516.19 363.43 50848.74 88888.00 2018-12-15 04:10:43.906 349 16516.26 363.43 50848.70 88888.00 2018-12-15 04:10:44.406 349 16516.23 363.45 50848.75 88888.00 2018-12-15 04:10:44.906 349 16516.21 363.41 50848.76 88888.00 2018-12-15 04:10:45.406 349 16516.23 363.39 50848.78 88888.00 2018-12-15 04:10:45.906 349 16516.19 363.36 50848.77 88888.00 2018-12-15 04:10:46.406 349 16516.21 363.39 50848.76 88888.00 2018-12-15 04:10:46.906 349 16516.21 363.38 50848.75 88888.00 2018-12-15 04:10:47.406 349 16516.25 363.34 50848.79 88888.00 2018-12-15 04:10:47.906 349 16516.26 363.36 50848.71 88888.00 2018-12-15 04:10:48.406 349 16516.25 363.41 50848.67 88888.00 2018-12-15 04:10:48.906 349 16516.25 363.38 50848.72 88888.00 2018-12-15 04:10:49.406 349 16516.25 363.39 50848.74 88888.00 2018-12-15 04:10:49.906 349 16516.21 363.39 50848.80 88888.00 2018-12-15 04:10:50.406 349 16516.19 363.46 50848.81 88888.00 2018-12-15 04:10:50.906 349 16516.19 363.43 50848.81 88888.00 2018-12-15 04:10:51.406 349 16516.19 363.43 50848.80 88888.00 2018-12-15 04:10:51.906 349 16516.19 363.48 50848.81 88888.00 2018-12-15 04:10:52.406 349 16516.21 363.46 50848.75 88888.00 2018-12-15 04:10:52.906 349 16516.16 363.55 50848.76 88888.00 2018-12-15 04:10:53.406 349 16516.20 363.52 50848.76 88888.00 2018-12-15 04:10:53.906 349 16516.19 363.50 50848.78 88888.00 2018-12-15 04:10:54.406 349 16516.17 363.46 50848.74 88888.00 2018-12-15 04:10:54.906 349 16516.15 363.50 50848.69 88888.00 2018-12-15 04:10:55.406 349 16516.11 363.52 50848.72 88888.00 2018-12-15 04:10:55.906 349 16516.10 363.48 50848.72 88888.00 2018-12-15 04:10:56.406 349 16516.15 363.46 50848.72 88888.00 2018-12-15 04:10:56.906 349 16516.14 363.43 50848.70 88888.00 2018-12-15 04:10:57.406 349 16516.14 363.42 50848.70 88888.00 2018-12-15 04:10:57.906 349 16516.17 363.47 50848.76 88888.00 2018-12-15 04:10:58.406 349 16516.15 363.45 50848.75 88888.00 2018-12-15 04:10:58.906 349 16516.10 363.46 50848.70 88888.00 2018-12-15 04:10:59.406 349 16516.07 363.51 50848.72 88888.00 2018-12-15 04:10:59.906 349 16516.09 363.48 50848.72 88888.00 2018-12-15 04:11:00.406 349 16516.12 363.50 50848.77 88888.00 2018-12-15 04:11:00.906 349 16516.09 363.53 50848.80 88888.00 2018-12-15 04:11:01.406 349 16516.05 363.50 50848.86 88888.00 2018-12-15 04:11:01.906 349 16516.05 363.50 50848.86 88888.00 2018-12-15 04:11:02.406 349 16516.07 363.52 50848.81 88888.00 2018-12-15 04:11:02.906 349 16516.01 363.54 50848.79 88888.00 2018-12-15 04:11:03.406 349 16516.01 363.56 50848.77 88888.00 2018-12-15 04:11:03.906 349 16515.98 363.55 50848.79 88888.00 2018-12-15 04:11:04.406 349 16515.99 363.50 50848.76 88888.00 2018-12-15 04:11:04.907 349 16515.99 363.51 50848.72 88888.00 2018-12-15 04:11:05.407 349 16516.02 363.54 50848.75 88888.00 2018-12-15 04:11:05.907 349 16515.97 363.60 50848.75 88888.00 2018-12-15 04:11:06.407 349 16515.94 363.57 50848.81 88888.00 2018-12-15 04:11:06.907 349 16515.94 363.54 50848.80 88888.00 2018-12-15 04:11:07.407 349 16515.99 363.54 50848.79 88888.00 2018-12-15 04:11:07.907 349 16516.02 363.54 50848.80 88888.00 2018-12-15 04:11:08.407 349 16515.99 363.54 50848.76 88888.00 2018-12-15 04:11:08.907 349 16515.99 363.54 50848.72 88888.00 2018-12-15 04:11:09.407 349 16516.00 363.53 50848.76 88888.00 2018-12-15 04:11:09.907 349 16515.97 363.50 50848.80 88888.00 2018-12-15 04:11:10.407 349 16515.99 363.47 50848.70 88888.00 2018-12-15 04:11:10.907 349 16516.00 363.44 50848.68 88888.00 2018-12-15 04:11:11.407 349 16515.97 363.50 50848.72 88888.00 2018-12-15 04:11:11.907 349 16515.93 363.51 50848.69 88888.00 2018-12-15 04:11:12.407 349 16515.90 363.54 50848.71 88888.00 2018-12-15 04:11:13.407 349 16515.94 363.57 50848.81 88888.00 2018-12-15 04:11:13.907 349 16515.97 363.54 50848.86 88888.00 2018-12-15 04:11:14.407 349 16515.92 363.53 50848.77 88888.00 2018-12-15 04:11:14.907 349 16515.97 363.56 50848.76 88888.00 2018-12-15 04:11:15.407 349 16515.99 363.57 50848.78 88888.00 2018-12-15 04:11:15.907 349 16516.00 363.55 50848.82 88888.00 2018-12-15 04:11:16.407 349 16515.97 363.55 50848.86 88888.00 2018-12-15 04:11:16.907 349 16515.93 363.52 50848.87 88888.00 2018-12-15 04:11:17.407 349 16515.96 363.55 50848.85 88888.00 2018-12-15 04:11:17.907 349 16515.96 363.57 50848.84 88888.00 2018-12-15 04:11:18.407 349 16515.96 363.62 50848.86 88888.00 2018-12-15 04:11:18.907 349 16515.93 363.65 50848.87 88888.00 2018-12-15 04:11:19.407 349 16515.90 363.59 50848.91 88888.00 2018-12-15 04:11:19.907 349 16515.92 363.59 50848.88 88888.00 2018-12-15 04:11:20.407 349 16515.98 363.56 50848.88 88888.00 2018-12-15 04:11:20.907 349 16516.01 363.61 50848.85 88888.00 2018-12-15 04:11:21.407 349 16515.99 363.64 50848.82 88888.00 2018-12-15 04:11:21.907 349 16515.97 363.62 50848.77 88888.00 2018-12-15 04:11:22.407 349 16515.99 363.56 50848.76 88888.00 2018-12-15 04:11:22.907 349 16515.96 363.57 50848.72 88888.00 2018-12-15 04:11:23.407 349 16515.94 363.63 50848.70 88888.00 2018-12-15 04:11:23.907 349 16515.97 363.62 50848.76 88888.00 2018-12-15 04:11:24.407 349 16515.98 363.61 50848.72 88888.00 2018-12-15 04:11:24.907 349 16515.97 363.62 50848.69 88888.00 2018-12-15 04:11:25.407 349 16515.96 363.62 50848.74 88888.00 2018-12-15 04:11:25.907 349 16515.93 363.61 50848.74 88888.00 2018-12-15 04:11:26.407 349 16515.94 363.63 50848.77 88888.00 2018-12-15 04:11:26.907 349 16515.98 363.59 50848.74 88888.00 2018-12-15 04:11:27.407 349 16515.96 363.54 50848.65 88888.00 2018-12-15 04:11:27.907 349 16515.97 363.59 50848.68 88888.00 2018-12-15 04:11:28.407 349 16515.99 363.60 50848.72 88888.00 2018-12-15 04:11:28.907 349 16516.01 363.59 50848.74 88888.00 2018-12-15 04:11:29.407 349 16516.03 363.59 50848.76 88888.00 2018-12-15 04:11:29.907 349 16516.01 363.64 50848.74 88888.00 2018-12-15 04:11:30.407 349 16516.01 363.70 50848.71 88888.00 2018-12-15 04:11:30.907 349 16516.05 363.63 50848.74 88888.00 2018-12-15 04:11:31.407 349 16516.02 363.64 50848.79 88888.00 2018-12-15 04:11:31.907 349 16515.99 363.67 50848.80 88888.00 2018-12-15 04:11:32.407 349 16516.02 363.64 50848.79 88888.00 2018-12-15 04:11:32.907 349 16516.02 363.62 50848.76 88888.00 2018-12-15 04:11:33.408 349 16516.00 363.60 50848.77 88888.00 2018-12-15 04:11:33.908 349 16515.98 363.62 50848.76 88888.00 2018-12-15 04:11:34.408 349 16516.02 363.61 50848.74 88888.00 2018-12-15 04:11:34.908 349 16515.99 363.62 50848.75 88888.00 2018-12-15 04:11:35.408 349 16515.96 363.68 50848.78 88888.00 2018-12-15 04:11:35.908 349 16516.01 363.67 50848.82 88888.00 2018-12-15 04:11:36.408 349 16516.02 363.62 50848.74 88888.00 2018-12-15 04:11:36.908 349 16516.03 363.63 50848.68 88888.00 2018-12-15 04:11:37.408 349 16515.94 363.71 50848.72 88888.00 2018-12-15 04:11:37.908 349 16515.93 363.69 50848.74 88888.00 2018-12-15 04:11:38.408 349 16515.94 363.68 50848.75 88888.00 2018-12-15 04:11:38.908 349 16515.97 363.69 50848.71 88888.00 2018-12-15 04:11:39.408 349 16516.00 363.67 50848.71 88888.00 2018-12-15 04:11:39.908 349 16515.97 363.68 50848.74 88888.00 2018-12-15 04:11:40.408 349 16515.97 363.64 50848.76 88888.00 2018-12-15 04:11:40.908 349 16515.99 363.71 50848.75 88888.00 2018-12-15 04:11:41.408 349 16515.98 363.71 50848.76 88888.00 2018-12-15 04:11:41.908 349 16515.98 363.73 50848.76 88888.00 2018-12-15 04:11:42.408 349 16515.96 363.76 50848.75 88888.00 2018-12-15 04:11:42.908 349 16515.94 363.72 50848.78 88888.00 2018-12-15 04:11:43.408 349 16515.96 363.72 50848.79 88888.00 2018-12-15 04:11:43.908 349 16515.96 363.69 50848.79 88888.00 2018-12-15 04:11:44.408 349 16515.96 363.70 50848.79 88888.00 2018-12-15 04:11:44.908 349 16515.94 363.71 50848.80 88888.00 2018-12-15 04:11:45.408 349 16515.91 363.72 50848.75 88888.00 2018-12-15 04:11:45.908 349 16515.98 363.74 50848.77 88888.00 2018-12-15 04:11:46.408 349 16515.96 363.73 50848.75 88888.00 2018-12-15 04:11:46.908 349 16515.91 363.73 50848.75 88888.00 2018-12-15 04:11:47.408 349 16515.88 363.78 50848.75 88888.00 2018-12-15 04:11:47.908 349 16515.89 363.78 50848.71 88888.00 2018-12-15 04:11:48.408 349 16515.92 363.79 50848.70 88888.00 2018-12-15 04:11:48.908 349 16515.91 363.79 50848.71 88888.00 2018-12-15 04:11:49.408 349 16515.88 363.86 50848.69 88888.00 2018-12-15 04:11:49.908 349 16515.89 363.82 50848.70 88888.00 2018-12-15 04:11:50.408 349 16515.89 363.79 50848.74 88888.00 2018-12-15 04:11:50.908 349 16515.90 363.76 50848.72 88888.00 2018-12-15 04:11:51.408 349 16515.96 363.71 50848.70 88888.00 2018-12-15 04:11:51.908 349 16515.94 363.74 50848.72 88888.00 2018-12-15 04:11:52.408 349 16515.93 363.71 50848.66 88888.00 2018-12-15 04:11:52.908 349 16515.94 363.73 50848.66 88888.00 2018-12-15 04:11:53.408 349 16516.00 363.87 50848.71 88888.00 2018-12-15 04:11:53.908 349 16516.01 363.82 50848.65 88888.00 2018-12-15 04:11:54.408 349 16516.00 363.80 50848.70 88888.00 2018-12-15 04:11:54.908 349 16516.03 363.78 50848.72 88888.00 2018-12-15 04:11:55.408 349 16516.03 363.79 50848.67 88888.00 2018-12-15 04:11:55.908 349 16516.00 363.80 50848.65 88888.00 2018-12-15 04:11:56.408 349 16515.97 363.81 50848.70 88888.00 2018-12-15 04:11:56.908 349 16515.96 363.77 50848.70 88888.00 2018-12-15 04:11:57.408 349 16515.99 363.78 50848.70 88888.00 2018-12-15 04:11:57.908 349 16515.97 363.78 50848.68 88888.00 2018-12-15 04:11:58.408 349 16515.97 363.80 50848.68 88888.00 2018-12-15 04:11:58.908 349 16515.94 363.81 50848.72 88888.00 2018-12-15 04:11:59.408 349 16515.94 363.80 50848.76 88888.00 2018-12-15 04:11:59.908 349 16515.93 363.81 50848.71 88888.00 2018-12-15 04:12:00.408 349 16515.92 363.78 50848.76 88888.00 2018-12-15 04:12:00.908 349 16515.91 363.80 50848.72 88888.00 2018-12-15 04:12:01.408 349 16515.94 363.74 50848.68 88888.00 2018-12-15 04:12:01.908 349 16515.99 363.74 50848.69 88888.00 2018-12-15 04:12:02.408 349 16515.99 363.74 50848.71 88888.00 2018-12-15 04:12:02.908 349 16515.97 363.73 50848.72 88888.00 2018-12-15 04:12:03.409 349 16516.00 363.71 50848.68 88888.00 2018-12-15 04:12:03.909 349 16516.00 363.77 50848.75 88888.00 2018-12-15 04:12:04.409 349 16515.99 363.69 50848.79 88888.00 2018-12-15 04:12:04.909 349 16516.02 363.70 50848.75 88888.00 2018-12-15 04:12:05.409 349 16516.02 363.71 50848.77 88888.00 2018-12-15 04:12:05.909 349 16516.01 363.71 50848.77 88888.00 2018-12-15 04:12:06.409 349 16516.05 363.69 50848.74 88888.00 2018-12-15 04:12:06.909 349 16516.01 363.70 50848.76 88888.00 2018-12-15 04:12:07.409 349 16515.99 363.67 50848.76 88888.00 2018-12-15 04:12:07.909 349 16516.03 363.73 50848.71 88888.00 2018-12-15 04:12:08.409 349 16516.05 363.76 50848.67 88888.00 2018-12-15 04:12:08.909 349 16516.02 363.72 50848.75 88888.00 2018-12-15 04:12:09.409 349 16516.05 363.74 50848.75 88888.00 2018-12-15 04:12:09.909 349 16516.03 363.64 50848.71 88888.00 2018-12-15 04:12:10.409 349 16516.03 363.67 50848.68 88888.00 2018-12-15 04:12:10.909 349 16516.10 363.68 50848.69 88888.00 2018-12-15 04:12:11.409 349 16516.06 363.72 50848.68 88888.00 2018-12-15 04:12:11.909 349 16516.03 363.80 50848.72 88888.00 2018-12-15 04:12:12.409 349 16516.03 363.79 50848.80 88888.00 2018-12-15 04:12:12.909 349 16516.02 363.79 50848.75 88888.00 2018-12-15 04:12:13.409 349 16516.01 363.76 50848.69 88888.00 2018-12-15 04:12:13.909 349 16516.01 363.79 50848.69 88888.00 2018-12-15 04:12:14.409 349 16516.06 363.76 50848.68 88888.00 2018-12-15 04:12:14.909 349 16516.06 363.77 50848.69 88888.00 2018-12-15 04:12:15.409 349 16516.01 363.74 50848.65 88888.00 2018-12-15 04:12:15.909 349 16516.07 363.76 50848.67 88888.00 2018-12-15 04:12:16.409 349 16516.05 363.80 50848.72 88888.00 2018-12-15 04:12:16.909 349 16515.99 363.83 50848.75 88888.00 2018-12-15 04:12:17.409 349 16516.01 363.79 50848.77 88888.00 2018-12-15 04:12:17.909 349 16515.98 363.80 50848.76 88888.00 2018-12-15 04:12:18.409 349 16515.96 363.76 50848.70 88888.00 2018-12-15 04:12:18.909 349 16515.99 363.73 50848.62 88888.00 2018-12-15 04:12:19.409 349 16515.97 363.73 50848.60 88888.00 2018-12-15 04:12:19.909 349 16515.98 363.71 50848.65 88888.00 2018-12-15 04:12:20.409 349 16515.99 363.74 50848.70 88888.00 2018-12-15 04:12:20.909 349 16516.01 363.76 50848.70 88888.00 2018-12-15 04:12:21.409 349 16515.98 363.77 50848.69 88888.00 2018-12-15 04:12:21.909 349 16515.99 363.72 50848.68 88888.00 2018-12-15 04:12:22.409 349 16515.98 363.65 50848.68 88888.00 2018-12-15 04:12:22.909 349 16515.94 363.67 50848.70 88888.00 2018-12-15 04:12:23.409 349 16515.92 363.67 50848.66 88888.00 2018-12-15 04:12:23.909 349 16515.94 363.67 50848.67 88888.00 2018-12-15 04:12:24.409 349 16515.93 363.71 50848.72 88888.00 2018-12-15 04:12:24.909 349 16515.94 363.76 50848.68 88888.00 2018-12-15 04:12:25.409 349 16515.92 363.76 50848.72 88888.00 2018-12-15 04:12:25.909 349 16515.92 363.70 50848.68 88888.00 2018-12-15 04:12:26.409 349 16515.96 363.62 50848.71 88888.00 2018-12-15 04:12:26.909 349 16515.98 363.62 50848.75 88888.00 2018-12-15 04:12:27.409 349 16515.94 363.67 50848.74 88888.00 2018-12-15 04:12:27.909 349 16515.94 363.70 50848.74 88888.00 2018-12-15 04:12:28.409 349 16515.96 363.65 50848.72 88888.00 2018-12-15 04:12:28.909 349 16515.91 363.69 50848.72 88888.00 2018-12-15 04:12:29.409 349 16515.90 363.70 50848.75 88888.00 2018-12-15 04:12:29.909 349 16515.92 363.72 50848.72 88888.00 2018-12-15 04:12:30.409 349 16515.90 363.70 50848.69 88888.00 2018-12-15 04:12:30.909 349 16515.91 363.70 50848.71 88888.00 2018-12-15 04:12:31.409 349 16515.93 363.70 50848.77 88888.00 2018-12-15 04:12:31.909 349 16515.91 363.70 50848.72 88888.00 2018-12-15 04:12:32.409 349 16515.92 363.74 50848.75 88888.00 2018-12-15 04:12:32.909 349 16515.91 363.65 50848.68 88888.00 2018-12-15 04:12:33.410 349 16515.96 363.67 50848.67 88888.00 2018-12-15 04:12:33.910 349 16515.99 363.68 50848.69 88888.00 2018-12-15 04:12:34.910 349 16515.96 363.67 50848.71 88888.00 2018-12-15 04:12:35.410 349 16515.90 363.64 50848.76 88888.00 2018-12-15 04:12:35.910 349 16515.89 363.67 50848.70 88888.00 2018-12-15 04:12:36.410 349 16515.91 363.70 50848.70 88888.00 2018-12-15 04:12:36.910 349 16515.93 363.73 50848.72 88888.00 2018-12-15 04:12:37.410 349 16515.94 363.71 50848.80 88888.00 2018-12-15 04:12:37.910 349 16515.98 363.72 50848.78 88888.00 2018-12-15 04:12:38.410 349 16515.98 363.67 50848.75 88888.00 2018-12-15 04:12:38.910 349 16515.97 363.67 50848.72 88888.00 2018-12-15 04:12:39.410 349 16515.92 363.70 50848.69 88888.00 2018-12-15 04:12:39.910 349 16515.92 363.65 50848.76 88888.00 2018-12-15 04:12:40.410 349 16515.98 363.68 50848.79 88888.00 2018-12-15 04:12:40.910 349 16516.02 363.73 50848.70 88888.00 2018-12-15 04:12:41.410 349 16516.02 363.72 50848.68 88888.00 2018-12-15 04:12:41.910 349 16516.03 363.74 50848.68 88888.00 2018-12-15 04:12:42.410 349 16516.03 363.73 50848.71 88888.00 2018-12-15 04:12:42.910 349 16516.05 363.73 50848.67 88888.00 2018-12-15 04:12:43.410 349 16515.99 363.71 50848.66 88888.00 2018-12-15 04:12:43.910 349 16516.06 363.74 50848.65 88888.00 2018-12-15 04:12:44.910 349 16516.05 363.67 50848.67 88888.00 2018-12-15 04:12:45.410 349 16516.01 363.62 50848.69 88888.00 2018-12-15 04:12:45.910 349 16516.00 363.64 50848.68 88888.00 2018-12-15 04:12:46.410 349 16516.01 363.69 50848.72 88888.00 2018-12-15 04:12:46.910 349 16516.00 363.69 50848.71 88888.00 2018-12-15 04:12:47.410 349 16515.93 363.73 50848.70 88888.00 2018-12-15 04:12:47.910 349 16515.96 363.67 50848.75 88888.00 2018-12-15 04:12:48.410 349 16515.96 363.62 50848.75 88888.00 2018-12-15 04:12:48.910 349 16516.01 363.65 50848.76 88888.00 2018-12-15 04:12:49.410 349 16516.00 363.69 50848.72 88888.00 2018-12-15 04:12:49.910 349 16515.99 363.64 50848.61 88888.00 2018-12-15 04:12:50.410 349 16516.00 363.63 50848.63 88888.00 2018-12-15 04:12:50.910 349 16516.00 363.70 50848.68 88888.00 2018-12-15 04:12:51.410 349 16516.03 363.72 50848.68 88888.00 2018-12-15 04:12:51.910 349 16516.03 363.72 50848.63 88888.00 2018-12-15 04:12:52.410 349 16516.01 363.73 50848.66 88888.00 2018-12-15 04:12:52.910 349 16516.01 363.70 50848.67 88888.00 2018-12-15 04:12:53.410 349 16516.06 363.68 50848.69 88888.00 2018-12-15 04:12:53.910 349 16516.07 363.71 50848.69 88888.00 2018-12-15 04:12:54.410 349 16516.05 363.73 50848.69 88888.00 2018-12-15 04:12:54.910 349 16516.10 363.71 50848.75 88888.00 2018-12-15 04:12:55.410 349 16516.07 363.73 50848.72 88888.00 2018-12-15 04:12:55.910 349 16516.01 363.74 50848.68 88888.00 2018-12-15 04:12:56.410 349 16516.01 363.71 50848.68 88888.00 2018-12-15 04:12:56.910 349 16516.05 363.69 50848.70 88888.00 2018-12-15 04:12:57.410 349 16516.05 363.71 50848.72 88888.00 2018-12-15 04:12:57.910 349 16516.09 363.74 50848.68 88888.00 2018-12-15 04:12:58.410 349 16516.08 363.71 50848.70 88888.00 2018-12-15 04:12:58.910 349 16516.06 363.67 50848.75 88888.00 2018-12-15 04:12:59.410 349 16516.01 363.64 50848.77 88888.00 2018-12-15 04:12:59.911 349 16516.01 363.67 50848.76 88888.00 2018-12-15 04:13:00.411 349 16516.03 363.71 50848.77 88888.00 2018-12-15 04:13:00.911 349 16516.05 363.74 50848.71 88888.00 2018-12-15 04:13:01.411 349 16515.99 363.80 50848.68 88888.00 2018-12-15 04:13:01.911 349 16515.99 363.80 50848.69 88888.00 2018-12-15 04:13:02.911 349 16516.02 363.76 50848.75 88888.00 2018-12-15 04:13:03.411 349 16516.00 363.80 50848.72 88888.00 2018-12-15 04:13:03.911 349 16516.01 363.82 50848.74 88888.00 2018-12-15 04:13:04.911 349 16516.01 363.79 50848.66 88888.00 2018-12-15 04:13:05.411 349 16516.00 363.79 50848.66 88888.00 2018-12-15 04:13:05.911 349 16516.05 363.79 50848.69 88888.00 2018-12-15 04:13:06.411 349 16516.01 363.79 50848.65 88888.00 2018-12-15 04:13:06.911 349 16516.05 363.80 50848.68 88888.00 2018-12-15 04:13:07.411 349 16516.06 363.74 50848.68 88888.00 2018-12-15 04:13:07.911 349 16516.05 363.72 50848.69 88888.00 2018-12-15 04:13:08.411 349 16516.00 363.73 50848.71 88888.00 2018-12-15 04:13:08.911 349 16515.97 363.77 50848.76 88888.00 2018-12-15 04:13:09.411 349 16515.98 363.77 50848.71 88888.00 2018-12-15 04:13:09.911 349 16515.99 363.76 50848.68 88888.00 2018-12-15 04:13:10.411 349 16515.99 363.79 50848.70 88888.00 2018-12-15 04:13:10.911 349 16516.01 363.78 50848.71 88888.00 2018-12-15 04:13:11.411 349 16516.03 363.79 50848.70 88888.00 2018-12-15 04:13:11.911 349 16516.06 363.78 50848.75 88888.00 2018-12-15 04:13:12.411 349 16516.02 363.80 50848.76 88888.00 2018-12-15 04:13:12.911 349 16516.01 363.81 50848.69 88888.00 2018-12-15 04:13:13.411 349 16516.01 363.80 50848.72 88888.00 2018-12-15 04:13:13.911 349 16515.97 363.74 50848.68 88888.00 2018-12-15 04:13:14.411 349 16515.93 363.72 50848.67 88888.00 2018-12-15 04:13:14.911 349 16515.93 363.68 50848.66 88888.00 2018-12-15 04:13:15.411 349 16515.97 363.65 50848.70 88888.00 2018-12-15 04:13:15.911 349 16515.93 363.73 50848.68 88888.00 2018-12-15 04:13:16.411 349 16515.92 363.79 50848.70 88888.00 2018-12-15 04:13:16.911 349 16515.94 363.83 50848.70 88888.00 2018-12-15 04:13:17.411 349 16515.93 363.85 50848.67 88888.00 2018-12-15 04:13:17.911 349 16515.96 363.80 50848.68 88888.00 2018-12-15 04:13:18.411 349 16515.92 363.77 50848.71 88888.00 2018-12-15 04:13:18.911 349 16515.91 363.74 50848.68 88888.00 2018-12-15 04:13:19.411 349 16515.89 363.78 50848.71 88888.00 2018-12-15 04:13:19.911 349 16515.88 363.76 50848.77 88888.00 2018-12-15 04:13:20.411 349 16515.85 363.77 50848.78 88888.00 2018-12-15 04:13:20.911 349 16515.90 363.85 50848.74 88888.00 2018-12-15 04:13:21.411 349 16515.88 363.85 50848.71 88888.00 2018-12-15 04:13:21.911 349 16515.86 363.82 50848.63 88888.00 2018-12-15 04:13:22.411 349 16515.85 363.76 50848.59 88888.00 2018-12-15 04:13:22.911 349 16515.84 363.76 50848.60 88888.00 2018-12-15 04:13:23.411 349 16515.85 363.80 50848.66 88888.00 2018-12-15 04:13:23.911 349 16515.81 363.86 50848.66 88888.00 2018-12-15 04:13:24.411 349 16515.80 363.86 50848.65 88888.00 2018-12-15 04:13:24.911 349 16515.77 363.83 50848.69 88888.00 2018-12-15 04:13:25.411 349 16515.77 363.89 50848.75 88888.00 2018-12-15 04:13:25.911 349 16515.77 363.92 50848.72 88888.00 2018-12-15 04:13:26.411 349 16515.76 363.89 50848.66 88888.00 2018-12-15 04:13:26.911 349 16515.79 363.88 50848.71 88888.00 2018-12-15 04:13:27.411 349 16515.76 363.90 50848.71 88888.00 2018-12-15 04:13:27.911 349 16515.70 363.88 50848.65 88888.00 2018-12-15 04:13:28.411 349 16515.71 363.86 50848.68 88888.00 2018-12-15 04:13:28.911 349 16515.73 363.87 50848.65 88888.00 2018-12-15 04:13:29.411 349 16515.77 363.82 50848.63 88888.00 2018-12-15 04:13:29.912 349 16515.77 363.85 50848.66 88888.00 2018-12-15 04:13:30.412 349 16515.76 363.86 50848.59 88888.00 2018-12-15 04:13:30.912 349 16515.71 363.79 50848.66 88888.00 2018-12-15 04:13:31.412 349 16515.74 363.76 50848.74 88888.00 2018-12-15 04:13:31.912 349 16515.75 363.76 50848.70 88888.00 2018-12-15 04:13:32.412 349 16515.82 363.76 50848.70 88888.00 2018-12-15 04:13:32.912 349 16515.82 363.80 50848.68 88888.00 2018-12-15 04:13:33.412 349 16515.81 363.86 50848.66 88888.00 2018-12-15 04:13:33.912 349 16515.77 363.89 50848.70 88888.00 2018-12-15 04:13:34.412 349 16515.77 363.83 50848.72 88888.00 2018-12-15 04:13:34.912 349 16515.77 363.86 50848.71 88888.00 2018-12-15 04:13:35.412 349 16515.76 363.92 50848.74 88888.00 2018-12-15 04:13:36.412 349 16515.80 363.83 50848.70 88888.00 2018-12-15 04:13:36.912 349 16515.79 363.82 50848.72 88888.00 2018-12-15 04:13:37.412 349 16515.79 363.80 50848.74 88888.00 2018-12-15 04:13:37.912 349 16515.79 363.80 50848.75 88888.00 2018-12-15 04:13:38.412 349 16515.79 363.81 50848.74 88888.00 2018-12-15 04:13:38.912 349 16515.80 363.82 50848.68 88888.00 2018-12-15 04:13:39.412 349 16515.79 363.82 50848.67 88888.00 2018-12-15 04:13:39.912 349 16515.77 363.85 50848.69 88888.00 2018-12-15 04:13:40.412 349 16515.77 363.87 50848.74 88888.00 2018-12-15 04:13:40.912 349 16515.80 363.79 50848.70 88888.00 2018-12-15 04:13:41.412 349 16515.76 363.85 50848.68 88888.00 2018-12-15 04:13:41.912 349 16515.79 363.83 50848.68 88888.00 2018-12-15 04:13:42.412 349 16515.72 363.83 50848.66 88888.00 2018-12-15 04:13:42.912 349 16515.73 363.85 50848.70 88888.00 2018-12-15 04:13:43.412 349 16515.73 363.85 50848.68 88888.00 2018-12-15 04:13:43.912 349 16515.71 363.89 50848.66 88888.00 2018-12-15 04:13:44.412 349 16515.74 363.85 50848.70 88888.00 2018-12-15 04:13:44.912 349 16515.73 363.82 50848.76 88888.00 2018-12-15 04:13:45.412 349 16515.74 363.88 50848.76 88888.00 2018-12-15 04:13:46.412 349 16515.72 363.87 50848.75 88888.00 2018-12-15 04:13:46.912 349 16515.68 363.85 50848.71 88888.00 2018-12-15 04:13:47.412 349 16515.71 363.81 50848.68 88888.00 2018-12-15 04:13:47.912 349 16515.70 363.77 50848.67 88888.00 2018-12-15 04:13:48.412 349 16515.65 363.82 50848.70 88888.00 2018-12-15 04:13:48.912 349 16515.65 363.87 50848.69 88888.00 2018-12-15 04:13:49.412 349 16515.64 363.83 50848.67 88888.00 2018-12-15 04:13:49.912 349 16515.65 363.83 50848.68 88888.00 2018-12-15 04:13:50.412 349 16515.64 363.82 50848.69 88888.00 2018-12-15 04:13:50.912 349 16515.64 363.81 50848.70 88888.00 2018-12-15 04:13:51.412 349 16515.66 363.76 50848.78 88888.00 2018-12-15 04:13:51.912 349 16515.65 363.71 50848.76 88888.00 2018-12-15 04:13:52.412 349 16515.65 363.74 50848.72 88888.00 2018-12-15 04:13:52.912 349 16515.63 363.74 50848.71 88888.00 2018-12-15 04:13:53.412 349 16515.62 363.72 50848.75 88888.00 2018-12-15 04:13:53.912 349 16515.64 363.71 50848.77 88888.00 2018-12-15 04:13:54.412 349 16515.67 363.74 50848.74 88888.00 2018-12-15 04:13:54.912 349 16515.67 363.74 50848.74 88888.00 2018-12-15 04:13:55.412 349 16515.59 363.71 50848.78 88888.00 2018-12-15 04:13:56.413 349 16515.66 363.76 50848.77 88888.00 2018-12-15 04:13:56.913 349 16515.66 363.76 50848.81 88888.00 2018-12-15 04:13:57.413 349 16515.65 363.76 50848.80 88888.00 2018-12-15 04:13:57.913 349 16515.61 363.77 50848.75 88888.00 2018-12-15 04:13:58.413 349 16515.63 363.77 50848.72 88888.00 2018-12-15 04:13:58.913 349 16515.64 363.79 50848.72 88888.00 2018-12-15 04:13:59.413 349 16515.66 363.81 50848.77 88888.00 2018-12-15 04:13:59.913 349 16515.62 363.76 50848.77 88888.00 2018-12-15 04:14:00.413 349 16515.58 363.79 50848.77 88888.00 2018-12-15 04:14:00.913 349 16515.59 363.77 50848.82 88888.00 2018-12-15 04:14:01.413 349 16515.55 363.80 50848.81 88888.00 2018-12-15 04:14:01.913 349 16515.54 363.83 50848.78 88888.00 2018-12-15 04:14:02.413 349 16515.62 363.83 50848.80 88888.00 2018-12-15 04:14:02.913 349 16515.57 363.73 50848.82 88888.00 2018-12-15 04:14:03.413 349 16515.52 363.67 50848.82 88888.00 2018-12-15 04:14:03.913 349 16515.49 363.71 50848.81 88888.00 2018-12-15 04:14:04.413 349 16515.52 363.77 50848.82 88888.00 2018-12-15 04:14:04.913 349 16515.53 363.79 50848.80 88888.00 2018-12-15 04:14:05.413 349 16515.53 363.78 50848.78 88888.00 2018-12-15 04:14:05.913 349 16515.54 363.79 50848.84 88888.00 2018-12-15 04:14:06.413 349 16515.54 363.81 50848.85 88888.00 2018-12-15 04:14:06.913 349 16515.54 363.79 50848.80 88888.00 2018-12-15 04:14:07.413 349 16515.48 363.79 50848.75 88888.00 2018-12-15 04:14:07.913 349 16515.45 363.80 50848.74 88888.00 2018-12-15 04:14:08.413 349 16515.46 363.79 50848.82 88888.00 2018-12-15 04:14:08.913 349 16515.50 363.79 50848.80 88888.00 2018-12-15 04:14:09.413 349 16515.46 363.82 50848.78 88888.00 2018-12-15 04:14:09.913 349 16515.44 363.80 50848.82 88888.00 2018-12-15 04:14:10.413 349 16515.42 363.74 50848.84 88888.00 2018-12-15 04:14:10.913 349 16515.45 363.76 50848.78 88888.00 2018-12-15 04:14:11.413 349 16515.46 363.81 50848.78 88888.00 2018-12-15 04:14:11.913 349 16515.44 363.90 50848.80 88888.00 2018-12-15 04:14:12.413 349 16515.40 363.83 50848.82 88888.00 2018-12-15 04:14:12.913 349 16515.38 363.77 50848.79 88888.00 2018-12-15 04:14:13.413 349 16515.37 363.79 50848.79 88888.00 2018-12-15 04:14:13.913 349 16515.39 363.85 50848.77 88888.00 2018-12-15 04:14:14.413 349 16515.33 363.81 50848.78 88888.00 2018-12-15 04:14:14.913 349 16515.37 363.90 50848.80 88888.00 2018-12-15 04:14:15.413 349 16515.40 363.95 50848.81 88888.00 2018-12-15 04:14:16.413 349 16515.37 364.02 50848.77 88888.00 2018-12-15 04:14:16.913 349 16515.36 364.05 50848.78 88888.00 2018-12-15 04:14:17.413 349 16515.32 364.00 50848.79 88888.00 2018-12-15 04:14:17.913 349 16515.30 363.96 50848.84 88888.00 2018-12-15 04:14:18.413 349 16515.29 363.96 50848.88 88888.00 2018-12-15 04:14:18.913 349 16515.30 363.89 50848.87 88888.00 2018-12-15 04:14:19.413 349 16515.30 363.86 50848.82 88888.00 2018-12-15 04:14:19.913 349 16515.33 363.90 50848.86 88888.00 2018-12-15 04:14:20.413 349 16515.32 363.90 50848.79 88888.00 2018-12-15 04:14:20.913 349 16515.36 363.86 50848.80 88888.00 2018-12-15 04:14:21.413 349 16515.35 363.88 50848.81 88888.00 2018-12-15 04:14:21.913 349 16515.30 363.89 50848.75 88888.00 2018-12-15 04:14:22.413 349 16515.30 363.90 50848.77 88888.00 2018-12-15 04:14:22.913 349 16515.33 363.90 50848.80 88888.00 2018-12-15 04:14:23.404 349 16515.31 363.90 50848.79 88888.00 2018-12-15 04:14:23.904 349 16515.30 363.88 50848.71 88888.00 2018-12-15 04:14:24.404 349 16515.27 363.94 50848.77 88888.00 2018-12-15 04:14:24.904 349 16515.28 363.94 50848.80 88888.00 2018-12-15 04:14:25.404 349 16515.27 363.92 50848.80 88888.00 2018-12-15 04:14:26.404 349 16515.28 363.96 50848.78 88888.00 2018-12-15 04:14:26.904 349 16515.22 364.02 50848.87 88888.00 2018-12-15 04:14:27.404 349 16515.21 364.06 50848.86 88888.00 2018-12-15 04:14:27.904 349 16515.24 364.04 50848.84 88888.00 2018-12-15 04:14:28.404 349 16515.24 364.04 50848.75 88888.00 2018-12-15 04:14:28.904 349 16515.29 364.02 50848.79 88888.00 2018-12-15 04:14:29.404 349 16515.29 364.02 50848.81 88888.00 2018-12-15 04:14:29.904 349 16515.26 364.02 50848.78 88888.00 2018-12-15 04:14:30.404 349 16515.27 363.99 50848.81 88888.00 2018-12-15 04:14:30.904 349 16515.30 363.94 50848.82 88888.00 2018-12-15 04:14:31.404 349 16515.27 363.97 50848.80 88888.00 2018-12-15 04:14:31.904 349 16515.27 364.02 50848.85 88888.00 2018-12-15 04:14:32.404 349 16515.31 363.97 50848.86 88888.00 2018-12-15 04:14:32.904 349 16515.30 363.96 50848.78 88888.00 2018-12-15 04:14:33.404 349 16515.31 363.99 50848.80 88888.00 2018-12-15 04:14:33.904 349 16515.30 364.04 50848.82 88888.00 2018-12-15 04:14:34.404 349 16515.30 364.02 50848.82 88888.00 2018-12-15 04:14:34.904 349 16515.31 364.02 50848.82 88888.00 2018-12-15 04:14:35.404 349 16515.36 364.03 50848.82 88888.00 2018-12-15 04:14:35.904 349 16515.36 363.96 50848.82 88888.00 2018-12-15 04:14:36.404 349 16515.38 363.97 50848.76 88888.00 2018-12-15 04:14:36.904 349 16515.40 363.97 50848.77 88888.00 2018-12-15 04:14:37.404 349 16515.39 363.95 50848.81 88888.00 2018-12-15 04:14:37.904 349 16515.38 364.03 50848.77 88888.00 2018-12-15 04:14:38.404 349 16515.36 364.02 50848.76 88888.00 2018-12-15 04:14:38.904 349 16515.37 363.97 50848.68 88888.00 2018-12-15 04:14:39.404 349 16515.35 363.97 50848.75 88888.00 2018-12-15 04:14:39.904 349 16515.36 364.03 50848.71 88888.00 2018-12-15 04:14:40.404 349 16515.36 364.02 50848.72 88888.00 2018-12-15 04:14:40.904 349 16515.36 363.99 50848.70 88888.00 2018-12-15 04:14:41.404 349 16515.31 363.99 50848.75 88888.00 2018-12-15 04:14:41.904 349 16515.31 363.90 50848.71 88888.00 2018-12-15 04:14:42.404 349 16515.37 363.89 50848.69 88888.00 2018-12-15 04:14:42.904 349 16515.41 363.94 50848.69 88888.00 2018-12-15 04:14:43.404 349 16515.39 364.00 50848.76 88888.00 2018-12-15 04:14:43.904 349 16515.35 364.00 50848.78 88888.00 2018-12-15 04:14:44.404 349 16515.35 364.03 50848.77 88888.00 2018-12-15 04:14:44.904 349 16515.36 364.11 50848.75 88888.00 2018-12-15 04:14:45.404 349 16515.38 364.08 50848.77 88888.00 2018-12-15 04:14:45.904 349 16515.35 364.11 50848.77 88888.00 2018-12-15 04:14:46.404 349 16515.37 364.11 50848.77 88888.00 2018-12-15 04:14:46.904 349 16515.38 364.07 50848.75 88888.00 2018-12-15 04:14:47.404 349 16515.45 363.99 50848.79 88888.00 2018-12-15 04:14:47.904 349 16515.42 364.02 50848.80 88888.00 2018-12-15 04:14:48.404 349 16515.42 364.03 50848.84 88888.00 2018-12-15 04:14:48.904 349 16515.48 364.05 50848.84 88888.00 2018-12-15 04:14:49.404 349 16515.44 364.07 50848.80 88888.00 2018-12-15 04:14:49.904 349 16515.37 364.05 50848.76 88888.00 2018-12-15 04:14:50.404 349 16515.36 364.07 50848.76 88888.00 2018-12-15 04:14:50.904 349 16515.36 364.08 50848.71 88888.00 2018-12-15 04:14:51.405 349 16515.38 364.14 50848.69 88888.00 2018-12-15 04:14:51.905 349 16515.42 364.16 50848.68 88888.00 2018-12-15 04:14:52.405 349 16515.40 364.07 50848.65 88888.00 2018-12-15 04:14:52.905 349 16515.38 364.11 50848.68 88888.00 2018-12-15 04:14:53.405 349 16515.41 364.16 50848.75 88888.00 2018-12-15 04:14:53.905 349 16515.40 364.15 50848.76 88888.00 2018-12-15 04:14:54.405 349 16515.36 364.13 50848.79 88888.00 2018-12-15 04:14:54.905 349 16515.38 364.12 50848.78 88888.00 2018-12-15 04:14:55.405 349 16515.38 364.15 50848.76 88888.00 2018-12-15 04:14:55.905 349 16515.37 364.13 50848.78 88888.00 2018-12-15 04:14:56.405 349 16515.38 364.12 50848.77 88888.00 2018-12-15 04:14:56.905 349 16515.40 364.09 50848.74 88888.00 2018-12-15 04:14:57.905 349 16515.37 364.11 50848.84 88888.00 2018-12-15 04:14:58.405 349 16515.36 364.06 50848.86 88888.00 2018-12-15 04:14:58.905 349 16515.30 364.13 50848.85 88888.00 2018-12-15 04:14:59.405 349 16515.33 364.16 50848.78 88888.00 2018-12-15 04:14:59.905 349 16515.32 364.17 50848.79 88888.00 2018-12-15 04:15:00.405 349 16515.32 364.11 50848.86 88888.00 2018-12-15 04:15:00.905 349 16515.32 364.12 50848.84 88888.00 2018-12-15 04:15:01.405 349 16515.30 364.08 50848.82 88888.00 2018-12-15 04:15:01.905 349 16515.33 364.08 50848.79 88888.00 2018-12-15 04:15:02.405 349 16515.36 364.15 50848.77 88888.00 2018-12-15 04:15:02.905 349 16515.33 364.14 50848.80 88888.00 2018-12-15 04:15:03.405 349 16515.27 364.12 50848.80 88888.00 2018-12-15 04:15:03.905 349 16515.26 364.11 50848.80 88888.00 2018-12-15 04:15:04.405 349 16515.29 364.08 50848.78 88888.00 2018-12-15 04:15:04.905 349 16515.31 364.08 50848.84 88888.00 2018-12-15 04:15:05.905 349 16515.31 364.13 50848.81 88888.00 2018-12-15 04:15:06.405 349 16515.33 364.17 50848.76 88888.00 2018-12-15 04:15:06.905 349 16515.35 364.14 50848.78 88888.00 2018-12-15 04:15:07.905 349 16515.31 364.13 50848.79 88888.00 2018-12-15 04:15:08.405 349 16515.31 364.14 50848.77 88888.00 2018-12-15 04:15:08.905 349 16515.26 364.16 50848.80 88888.00 2018-12-15 04:15:09.405 349 16515.28 364.15 50848.76 88888.00 2018-12-15 04:15:09.905 349 16515.28 364.20 50848.72 88888.00 2018-12-15 04:15:10.405 349 16515.31 364.22 50848.69 88888.00 2018-12-15 04:15:10.905 349 16515.35 364.29 50848.79 88888.00 2018-12-15 04:15:11.405 349 16515.29 364.23 50848.84 88888.00 2018-12-15 04:15:11.905 349 16515.29 364.18 50848.80 88888.00 2018-12-15 04:15:12.405 349 16515.29 364.20 50848.82 88888.00 2018-12-15 04:15:12.905 349 16515.31 364.14 50848.80 88888.00 2018-12-15 04:15:13.405 349 16515.29 364.13 50848.78 88888.00 2018-12-15 04:15:13.905 349 16515.30 364.12 50848.72 88888.00 2018-12-15 04:15:14.405 349 16515.28 364.12 50848.72 88888.00 2018-12-15 04:15:14.905 349 16515.28 364.07 50848.79 88888.00 2018-12-15 04:15:15.905 349 16515.27 364.09 50848.79 88888.00 2018-12-15 04:15:16.405 349 16515.24 364.07 50848.77 88888.00 2018-12-15 04:15:16.905 349 16515.24 364.07 50848.82 88888.00 2018-12-15 04:15:17.905 349 16515.35 364.13 50848.84 88888.00 2018-12-15 04:15:18.405 349 16515.36 364.05 50848.79 88888.00 2018-12-15 04:15:18.905 349 16515.30 364.02 50848.72 88888.00 2018-12-15 04:15:19.405 349 16515.29 364.09 50848.72 88888.00 2018-12-15 04:15:19.905 349 16515.24 364.09 50848.76 88888.00 2018-12-15 04:15:20.405 349 16515.24 364.11 50848.79 88888.00 2018-12-15 04:15:20.905 349 16515.26 364.12 50848.79 88888.00 2018-12-15 04:15:21.405 349 16515.28 364.04 50848.90 88888.00 2018-12-15 04:15:21.905 349 16515.27 364.08 50848.90 88888.00 2018-12-15 04:15:22.405 349 16515.28 364.11 50848.90 88888.00 2018-12-15 04:15:22.906 349 16515.28 364.09 50848.85 88888.00 2018-12-15 04:15:23.406 349 16515.27 364.14 50848.81 88888.00 2018-12-15 04:15:23.906 349 16515.27 364.20 50848.77 88888.00 2018-12-15 04:15:24.406 349 16515.24 364.14 50848.78 88888.00 2018-12-15 04:15:24.906 349 16515.24 364.13 50848.78 88888.00 2018-12-15 04:15:25.406 349 16515.26 364.08 50848.80 88888.00 2018-12-15 04:15:25.906 349 16515.31 364.11 50848.81 88888.00 2018-12-15 04:15:26.406 349 16515.27 364.11 50848.81 88888.00 2018-12-15 04:15:26.906 349 16515.30 364.09 50848.86 88888.00 2018-12-15 04:15:27.406 349 16515.31 364.08 50848.87 88888.00 2018-12-15 04:15:27.906 349 16515.27 364.08 50848.87 88888.00 2018-12-15 04:15:28.406 349 16515.27 364.18 50848.81 88888.00 2018-12-15 04:15:28.906 349 16515.27 364.21 50848.77 88888.00 2018-12-15 04:15:29.406 349 16515.27 364.20 50848.77 88888.00 2018-12-15 04:15:29.906 349 16515.27 364.16 50848.75 88888.00 2018-12-15 04:15:30.406 349 16515.27 364.15 50848.72 88888.00 2018-12-15 04:15:30.906 349 16515.27 364.16 50848.80 88888.00 2018-12-15 04:15:31.406 349 16515.23 364.17 50848.82 88888.00 2018-12-15 04:15:31.906 349 16515.26 364.15 50848.81 88888.00 2018-12-15 04:15:32.406 349 16515.31 364.15 50848.77 88888.00 2018-12-15 04:15:32.906 349 16515.36 364.13 50848.77 88888.00 2018-12-15 04:15:33.406 349 16515.29 364.15 50848.82 88888.00 2018-12-15 04:15:33.906 349 16515.28 364.17 50848.86 88888.00 2018-12-15 04:15:34.406 349 16515.29 364.20 50848.84 88888.00 2018-12-15 04:15:34.906 349 16515.35 364.18 50848.88 88888.00 2018-12-15 04:15:35.406 349 16515.36 364.17 50848.91 88888.00 2018-12-15 04:15:35.906 349 16515.38 364.16 50848.86 88888.00 2018-12-15 04:15:36.406 349 16515.40 364.15 50848.93 88888.00 2018-12-15 04:15:36.906 349 16515.33 364.17 50848.93 88888.00 2018-12-15 04:15:37.406 349 16515.32 364.22 50848.91 88888.00 2018-12-15 04:15:37.906 349 16515.36 364.20 50848.84 88888.00 2018-12-15 04:15:38.406 349 16515.36 364.17 50848.79 88888.00 2018-12-15 04:15:38.906 349 16515.35 364.15 50848.85 88888.00 2018-12-15 04:15:39.406 349 16515.32 364.15 50848.85 88888.00 2018-12-15 04:15:39.906 349 16515.31 364.14 50848.84 88888.00 2018-12-15 04:15:40.406 349 16515.32 364.17 50848.77 88888.00 2018-12-15 04:15:40.906 349 16515.29 364.23 50848.80 88888.00 2018-12-15 04:15:41.406 349 16515.32 364.26 50848.81 88888.00 2018-12-15 04:15:41.906 349 16515.33 364.25 50848.84 88888.00 2018-12-15 04:15:42.406 349 16515.33 364.23 50848.85 88888.00 2018-12-15 04:15:42.906 349 16515.36 364.20 50848.85 88888.00 2018-12-15 04:15:43.406 349 16515.39 364.23 50848.84 88888.00 2018-12-15 04:15:43.906 349 16515.42 364.20 50848.82 88888.00 2018-12-15 04:15:44.406 349 16515.38 364.20 50848.82 88888.00 2018-12-15 04:15:44.906 349 16515.39 364.20 50848.84 88888.00 2018-12-15 04:15:45.406 349 16515.41 364.23 50848.81 88888.00 2018-12-15 04:15:45.906 349 16515.40 364.24 50848.85 88888.00 2018-12-15 04:15:46.406 349 16515.40 364.21 50848.96 88888.00 2018-12-15 04:15:46.906 349 16515.36 364.17 50848.89 88888.00 2018-12-15 04:15:47.406 349 16515.38 364.17 50848.85 88888.00 2018-12-15 04:15:47.906 349 16515.40 364.16 50848.78 88888.00 2018-12-15 04:15:48.406 349 16515.37 364.25 50848.80 88888.00 2018-12-15 04:15:48.906 349 16515.36 364.24 50848.82 88888.00 2018-12-15 04:15:49.406 349 16515.38 364.16 50848.88 88888.00 2018-12-15 04:15:49.906 349 16515.36 364.14 50848.88 88888.00 2018-12-15 04:15:50.406 349 16515.39 364.18 50848.88 88888.00 2018-12-15 04:15:50.906 349 16515.41 364.24 50848.93 88888.00 2018-12-15 04:15:51.406 349 16515.36 364.28 50848.89 88888.00 2018-12-15 04:15:51.906 349 16515.39 364.30 50848.86 88888.00 2018-12-15 04:15:52.406 349 16515.38 364.30 50848.90 88888.00 2018-12-15 04:15:52.907 349 16515.36 364.25 50848.88 88888.00 2018-12-15 04:15:53.407 349 16515.36 364.30 50848.88 88888.00 2018-12-15 04:15:53.907 349 16515.36 364.30 50848.91 88888.00 2018-12-15 04:15:54.407 349 16515.36 364.29 50848.93 88888.00 2018-12-15 04:15:54.907 349 16515.44 364.33 50848.93 88888.00 2018-12-15 04:15:55.407 349 16515.48 364.26 50848.90 88888.00 2018-12-15 04:15:55.907 349 16515.48 364.25 50848.86 88888.00 2018-12-15 04:15:56.407 349 16515.46 364.30 50848.84 88888.00 2018-12-15 04:15:56.907 349 16515.42 364.29 50848.81 88888.00 2018-12-15 04:15:57.407 349 16515.40 364.29 50848.74 88888.00 2018-12-15 04:15:57.907 349 16515.44 364.30 50848.71 88888.00 2018-12-15 04:15:58.407 349 16515.42 364.30 50848.78 88888.00 2018-12-15 04:15:58.907 349 16515.42 364.31 50848.87 88888.00 2018-12-15 04:15:59.407 349 16515.41 364.33 50848.84 88888.00 2018-12-15 04:15:59.907 349 16515.42 364.35 50848.84 88888.00 2018-12-15 04:16:00.407 349 16515.41 364.26 50848.86 88888.00 2018-12-15 04:16:00.907 349 16515.44 364.23 50848.86 88888.00 2018-12-15 04:16:01.407 349 16515.46 364.25 50848.87 88888.00 2018-12-15 04:16:01.907 349 16515.48 364.24 50848.94 88888.00 2018-12-15 04:16:02.407 349 16515.45 364.26 50848.95 88888.00 2018-12-15 04:16:02.907 349 16515.53 364.28 50848.95 88888.00 2018-12-15 04:16:03.407 349 16515.53 364.32 50848.97 88888.00 2018-12-15 04:16:03.907 349 16515.52 364.34 50848.93 88888.00 2018-12-15 04:16:04.407 349 16515.56 364.34 50848.90 88888.00 2018-12-15 04:16:04.907 349 16515.49 364.23 50848.90 88888.00 2018-12-15 04:16:05.407 349 16515.48 364.21 50848.93 88888.00 2018-12-15 04:16:05.907 349 16515.50 364.25 50848.94 88888.00 2018-12-15 04:16:06.407 349 16515.52 364.25 50848.94 88888.00 2018-12-15 04:16:06.907 349 16515.56 364.22 50848.86 88888.00 2018-12-15 04:16:07.407 349 16515.56 364.21 50848.84 88888.00 2018-12-15 04:16:07.907 349 16515.59 364.17 50848.89 88888.00 2018-12-15 04:16:08.407 349 16515.58 364.21 50848.94 88888.00 2018-12-15 04:16:09.407 349 16515.57 364.21 50848.88 88888.00 2018-12-15 04:16:09.907 349 16515.58 364.17 50848.85 88888.00 2018-12-15 04:16:10.407 349 16515.58 364.16 50848.82 88888.00 2018-12-15 04:16:10.907 349 16515.58 364.13 50848.82 88888.00 2018-12-15 04:16:11.407 349 16515.63 364.14 50848.86 88888.00 2018-12-15 04:16:11.907 349 16515.62 364.15 50848.84 88888.00 2018-12-15 04:16:12.407 349 16515.59 364.22 50848.86 88888.00 2018-12-15 04:16:12.907 349 16515.62 364.20 50848.81 88888.00 2018-12-15 04:16:13.407 349 16515.64 364.16 50848.82 88888.00 2018-12-15 04:16:13.907 349 16515.62 364.14 50848.86 88888.00 2018-12-15 04:16:14.407 349 16515.64 364.15 50848.86 88888.00 2018-12-15 04:16:14.907 349 16515.65 364.13 50848.82 88888.00 2018-12-15 04:16:15.407 349 16515.63 364.14 50848.86 88888.00 2018-12-15 04:16:15.907 349 16515.67 364.12 50848.90 88888.00 2018-12-15 04:16:16.407 349 16515.66 364.13 50848.93 88888.00 2018-12-15 04:16:16.907 349 16515.59 364.13 50848.91 88888.00 2018-12-15 04:16:17.407 349 16515.61 364.14 50848.82 88888.00 2018-12-15 04:16:17.907 349 16515.59 364.17 50848.86 88888.00 2018-12-15 04:16:18.407 349 16515.62 364.15 50848.91 88888.00 2018-12-15 04:16:19.408 349 16515.72 364.13 50848.91 88888.00 2018-12-15 04:16:19.908 349 16515.71 364.12 50848.96 88888.00 2018-12-15 04:16:20.408 349 16515.65 364.12 50848.96 88888.00 2018-12-15 04:16:20.908 349 16515.65 364.11 50848.90 88888.00 2018-12-15 04:16:21.408 349 16515.65 364.14 50848.93 88888.00 2018-12-15 04:16:21.908 349 16515.63 364.09 50848.95 88888.00 2018-12-15 04:16:22.408 349 16515.63 364.06 50848.97 88888.00 2018-12-15 04:16:22.908 349 16515.62 364.13 50848.96 88888.00 2018-12-15 04:16:23.408 349 16515.65 364.21 50849.00 88888.00 2018-12-15 04:16:23.908 349 16515.68 364.21 50848.97 88888.00 2018-12-15 04:16:24.408 349 16515.71 364.16 50848.96 88888.00 2018-12-15 04:16:24.908 349 16515.71 364.20 50848.98 88888.00 2018-12-15 04:16:25.408 349 16515.65 364.22 50848.90 88888.00 2018-12-15 04:16:25.908 349 16515.64 364.18 50848.94 88888.00 2018-12-15 04:16:26.408 349 16515.65 364.20 50848.89 88888.00 2018-12-15 04:16:26.908 349 16515.71 364.24 50848.85 88888.00 2018-12-15 04:16:27.408 349 16515.75 364.24 50848.87 88888.00 2018-12-15 04:16:27.908 349 16515.77 364.28 50848.86 88888.00 2018-12-15 04:16:28.408 349 16515.75 364.25 50848.82 88888.00 2018-12-15 04:16:29.408 349 16515.77 364.23 50848.86 88888.00 2018-12-15 04:16:29.908 349 16515.73 364.28 50848.86 88888.00 2018-12-15 04:16:30.408 349 16515.71 364.31 50848.87 88888.00 2018-12-15 04:16:30.908 349 16515.72 364.34 50848.89 88888.00 2018-12-15 04:16:31.408 349 16515.73 364.21 50848.89 88888.00 2018-12-15 04:16:31.908 349 16515.71 364.20 50848.90 88888.00 2018-12-15 04:16:32.408 349 16515.71 364.17 50848.89 88888.00 2018-12-15 04:16:32.908 349 16515.72 364.17 50848.86 88888.00 2018-12-15 04:16:33.408 349 16515.73 364.21 50848.87 88888.00 2018-12-15 04:16:33.908 349 16515.73 364.22 50848.95 88888.00 2018-12-15 04:16:34.408 349 16515.77 364.24 50848.96 88888.00 2018-12-15 04:16:34.908 349 16515.79 364.23 50848.95 88888.00 2018-12-15 04:16:35.408 349 16515.75 364.21 50848.91 88888.00 2018-12-15 04:16:35.908 349 16515.73 364.24 50848.91 88888.00 2018-12-15 04:16:36.408 349 16515.77 364.21 50848.88 88888.00 2018-12-15 04:16:36.908 349 16515.74 364.14 50848.87 88888.00 2018-12-15 04:16:37.408 349 16515.74 364.18 50848.90 88888.00 2018-12-15 04:16:37.908 349 16515.75 364.21 50848.90 88888.00 2018-12-15 04:16:38.408 349 16515.79 364.22 50848.89 88888.00 2018-12-15 04:16:38.908 349 16515.80 364.29 50848.86 88888.00 2018-12-15 04:16:39.408 349 16515.73 364.29 50848.85 88888.00 2018-12-15 04:16:39.908 349 16515.73 364.28 50848.81 88888.00 2018-12-15 04:16:40.408 349 16515.72 364.22 50848.79 88888.00 2018-12-15 04:16:40.908 349 16515.71 364.21 50848.85 88888.00 2018-12-15 04:16:41.408 349 16515.66 364.26 50848.88 88888.00 2018-12-15 04:16:41.908 349 16515.65 364.30 50848.91 88888.00 2018-12-15 04:16:42.408 349 16515.72 364.24 50848.85 88888.00 2018-12-15 04:16:42.908 349 16515.72 364.24 50848.87 88888.00 2018-12-15 04:16:43.408 349 16515.79 364.21 50848.91 88888.00 2018-12-15 04:16:43.908 349 16515.72 364.17 50848.94 88888.00 2018-12-15 04:16:44.408 349 16515.68 364.13 50848.90 88888.00 2018-12-15 04:16:44.908 349 16515.70 364.15 50848.85 88888.00 2018-12-15 04:16:45.408 349 16515.68 364.18 50848.86 88888.00 2018-12-15 04:16:45.908 349 16515.72 364.21 50848.86 88888.00 2018-12-15 04:16:46.408 349 16515.70 364.15 50848.89 88888.00 2018-12-15 04:16:46.908 349 16515.72 364.18 50848.87 88888.00 2018-12-15 04:16:47.408 349 16515.73 364.17 50848.84 88888.00 2018-12-15 04:16:47.908 349 16515.71 364.22 50848.81 88888.00 2018-12-15 04:16:48.408 349 16515.66 364.22 50848.90 88888.00 2018-12-15 04:16:48.908 349 16515.68 364.22 50848.96 88888.00 2018-12-15 04:16:49.409 349 16515.57 364.23 50848.91 88888.00 2018-12-15 04:16:49.909 349 16515.59 364.26 50848.90 88888.00 2018-12-15 04:16:50.409 349 16515.64 364.21 50848.87 88888.00 2018-12-15 04:16:50.909 349 16515.65 364.17 50848.84 88888.00 2018-12-15 04:16:51.409 349 16515.70 364.21 50848.84 88888.00 2018-12-15 04:16:51.909 349 16515.67 364.25 50848.87 88888.00 2018-12-15 04:16:52.409 349 16515.65 364.22 50848.89 88888.00 2018-12-15 04:16:52.909 349 16515.64 364.25 50848.88 88888.00 2018-12-15 04:16:53.409 349 16515.61 364.18 50848.85 88888.00 2018-12-15 04:16:53.909 349 16515.62 364.15 50848.84 88888.00 2018-12-15 04:16:54.409 349 16515.59 364.14 50848.85 88888.00 2018-12-15 04:16:54.909 349 16515.59 364.22 50848.82 88888.00 2018-12-15 04:16:55.409 349 16515.59 364.21 50848.82 88888.00 2018-12-15 04:16:55.909 349 16515.57 364.21 50848.85 88888.00 2018-12-15 04:16:56.409 349 16515.56 364.23 50848.93 88888.00 2018-12-15 04:16:56.909 349 16515.58 364.23 50848.95 88888.00 2018-12-15 04:16:57.409 349 16515.58 364.21 50848.95 88888.00 2018-12-15 04:16:57.909 349 16515.56 364.21 50848.93 88888.00 2018-12-15 04:16:58.409 349 16515.54 364.22 50848.99 88888.00 2018-12-15 04:16:58.909 349 16515.54 364.21 50848.99 88888.00 2018-12-15 04:16:59.409 349 16515.52 364.21 50848.96 88888.00 2018-12-15 04:16:59.909 349 16515.53 364.22 50848.94 88888.00 2018-12-15 04:17:00.409 349 16515.54 364.28 50848.91 88888.00 2018-12-15 04:17:00.909 349 16515.54 364.31 50848.96 88888.00 2018-12-15 04:17:01.409 349 16515.55 364.28 50848.96 88888.00 2018-12-15 04:17:01.909 349 16515.52 364.26 50848.97 88888.00 2018-12-15 04:17:02.409 349 16515.57 364.25 50848.98 88888.00 2018-12-15 04:17:02.909 349 16515.58 364.25 50848.95 88888.00 2018-12-15 04:17:03.409 349 16515.54 364.30 50848.94 88888.00 2018-12-15 04:17:03.909 349 16515.53 364.31 50848.94 88888.00 2018-12-15 04:17:04.409 349 16515.54 364.26 50848.93 88888.00 2018-12-15 04:17:04.909 349 16515.57 364.24 50848.88 88888.00 2018-12-15 04:17:05.409 349 16515.56 364.25 50848.93 88888.00 2018-12-15 04:17:05.909 349 16515.50 364.26 50848.97 88888.00 2018-12-15 04:17:06.409 349 16515.45 364.26 50848.95 88888.00 2018-12-15 04:17:06.909 349 16515.45 364.25 50848.93 88888.00 2018-12-15 04:17:07.409 349 16515.49 364.30 50848.91 88888.00 2018-12-15 04:17:07.909 349 16515.52 364.26 50848.90 88888.00 2018-12-15 04:17:08.409 349 16515.54 364.26 50848.98 88888.00 2018-12-15 04:17:08.909 349 16515.56 364.31 50849.03 88888.00 2018-12-15 04:17:09.409 349 16515.54 364.30 50848.94 88888.00 2018-12-15 04:17:09.909 349 16515.49 364.23 50848.91 88888.00 2018-12-15 04:17:10.409 349 16515.46 364.28 50848.88 88888.00 2018-12-15 04:17:10.909 349 16515.44 364.32 50848.86 88888.00 2018-12-15 04:17:11.409 349 16515.44 364.31 50848.86 88888.00 2018-12-15 04:17:11.909 349 16515.45 364.22 50848.85 88888.00 2018-12-15 04:17:12.409 349 16515.47 364.26 50848.89 88888.00 2018-12-15 04:17:12.909 349 16515.46 364.26 50848.91 88888.00 2018-12-15 04:17:13.409 349 16515.46 364.28 50848.91 88888.00 2018-12-15 04:17:13.909 349 16515.48 364.26 50848.93 88888.00 2018-12-15 04:17:14.410 349 16515.45 364.25 50848.94 88888.00 2018-12-15 04:17:14.910 349 16515.46 364.26 50848.95 88888.00 2018-12-15 04:17:15.410 349 16515.45 364.32 50848.97 88888.00 2018-12-15 04:17:15.910 349 16515.40 364.34 50848.95 88888.00 2018-12-15 04:17:16.410 349 16515.39 364.32 50848.93 88888.00 2018-12-15 04:17:16.910 349 16515.44 364.31 50848.90 88888.00 2018-12-15 04:17:17.410 349 16515.44 364.32 50848.88 88888.00 2018-12-15 04:17:17.910 349 16515.48 364.33 50848.89 88888.00 2018-12-15 04:17:18.410 349 16515.46 364.33 50848.85 88888.00 2018-12-15 04:17:18.910 349 16515.45 364.30 50848.88 88888.00 2018-12-15 04:17:19.410 349 16515.47 364.26 50848.90 88888.00 2018-12-15 04:17:19.910 349 16515.44 364.28 50848.95 88888.00 2018-12-15 04:17:20.410 349 16515.44 364.29 50848.95 88888.00 2018-12-15 04:17:20.910 349 16515.42 364.28 50848.90 88888.00 2018-12-15 04:17:21.410 349 16515.45 364.31 50848.87 88888.00 2018-12-15 04:17:21.910 349 16515.44 364.29 50848.95 88888.00 2018-12-15 04:17:22.410 349 16515.41 364.23 50848.91 88888.00 2018-12-15 04:17:22.910 349 16515.44 364.26 50848.87 88888.00 2018-12-15 04:17:23.410 349 16515.41 364.25 50848.90 88888.00 2018-12-15 04:17:23.910 349 16515.42 364.28 50848.84 88888.00 2018-12-15 04:17:24.410 349 16515.44 364.22 50848.86 88888.00 2018-12-15 04:17:24.910 349 16515.40 364.25 50848.94 88888.00 2018-12-15 04:17:25.410 349 16515.41 364.22 50848.96 88888.00 2018-12-15 04:17:25.910 349 16515.40 364.22 50849.00 88888.00 2018-12-15 04:17:26.410 349 16515.42 364.28 50848.99 88888.00 2018-12-15 04:17:26.910 349 16515.42 364.24 50848.96 88888.00 2018-12-15 04:17:27.410 349 16515.40 364.25 50848.95 88888.00 2018-12-15 04:17:27.910 349 16515.36 364.30 50848.90 88888.00 2018-12-15 04:17:28.410 349 16515.36 364.31 50848.89 88888.00 2018-12-15 04:17:28.910 349 16515.36 364.33 50848.93 88888.00 2018-12-15 04:17:29.410 349 16515.44 364.31 50848.93 88888.00 2018-12-15 04:17:29.910 349 16515.44 364.28 50848.95 88888.00 2018-12-15 04:17:30.410 349 16515.36 364.29 50848.96 88888.00 2018-12-15 04:17:30.910 349 16515.30 364.25 50848.94 88888.00 2018-12-15 04:17:31.410 349 16515.36 364.22 50848.97 88888.00 2018-12-15 04:17:31.910 349 16515.36 364.16 50849.00 88888.00 2018-12-15 04:17:32.410 349 16515.35 364.09 50849.00 88888.00 2018-12-15 04:17:32.910 349 16515.35 364.14 50848.98 88888.00 2018-12-15 04:17:33.410 349 16515.37 364.18 50848.96 88888.00 2018-12-15 04:17:33.910 349 16515.39 364.20 50848.97 88888.00 2018-12-15 04:17:34.410 349 16515.45 364.15 50849.02 88888.00 2018-12-15 04:17:34.910 349 16515.45 364.17 50849.04 88888.00 2018-12-15 04:17:35.410 349 16515.42 364.23 50848.99 88888.00 2018-12-15 04:17:35.910 349 16515.45 364.24 50848.98 88888.00 2018-12-15 04:17:36.410 349 16515.41 364.26 50848.98 88888.00 2018-12-15 04:17:36.910 349 16515.38 364.30 50848.98 88888.00 2018-12-15 04:17:37.410 349 16515.38 364.29 50848.96 88888.00 2018-12-15 04:17:37.910 349 16515.39 364.22 50848.95 88888.00 2018-12-15 04:17:38.410 349 16515.40 364.16 50848.96 88888.00 2018-12-15 04:17:38.910 349 16515.39 364.22 50848.93 88888.00 2018-12-15 04:17:39.410 349 16515.40 364.28 50848.89 88888.00 2018-12-15 04:17:39.910 349 16515.37 364.31 50848.88 88888.00 2018-12-15 04:17:40.910 349 16515.33 364.22 50848.87 88888.00 2018-12-15 04:17:41.410 349 16515.36 364.23 50848.86 88888.00 2018-12-15 04:17:41.910 349 16515.37 364.23 50848.88 88888.00 2018-12-15 04:17:42.410 349 16515.37 364.21 50848.88 88888.00 2018-12-15 04:17:42.910 349 16515.36 364.21 50848.85 88888.00 2018-12-15 04:17:43.410 349 16515.30 364.21 50848.86 88888.00 2018-12-15 04:17:43.910 349 16515.31 364.17 50848.87 88888.00 2018-12-15 04:17:44.410 349 16515.28 364.21 50848.91 88888.00 2018-12-15 04:17:44.910 349 16515.32 364.24 50848.91 88888.00 2018-12-15 04:17:45.410 349 16515.33 364.23 50848.91 88888.00 2018-12-15 04:17:45.911 349 16515.32 364.23 50848.87 88888.00 2018-12-15 04:17:46.411 349 16515.32 364.25 50848.90 88888.00 2018-12-15 04:17:46.911 349 16515.32 364.24 50848.88 88888.00 2018-12-15 04:17:47.411 349 16515.32 364.23 50848.85 88888.00 2018-12-15 04:17:47.911 349 16515.31 364.18 50848.84 88888.00 2018-12-15 04:17:48.411 349 16515.38 364.23 50848.93 88888.00 2018-12-15 04:17:48.911 349 16515.32 364.22 50848.95 88888.00 2018-12-15 04:17:49.411 349 16515.29 364.22 50848.99 88888.00 2018-12-15 04:17:49.911 349 16515.29 364.21 50848.93 88888.00 2018-12-15 04:17:50.911 349 16515.30 364.29 50848.97 88888.00 2018-12-15 04:17:51.411 349 16515.30 364.30 50848.97 88888.00 2018-12-15 04:17:51.911 349 16515.31 364.28 50848.96 88888.00 2018-12-15 04:17:52.411 349 16515.36 364.28 50848.94 88888.00 2018-12-15 04:17:52.911 349 16515.35 364.21 50848.94 88888.00 2018-12-15 04:17:53.411 349 16515.33 364.20 50848.95 88888.00 2018-12-15 04:17:53.911 349 16515.28 364.28 50848.95 88888.00 2018-12-15 04:17:54.411 349 16515.23 364.33 50848.89 88888.00 2018-12-15 04:17:54.911 349 16515.22 364.32 50848.86 88888.00 2018-12-15 04:17:55.411 349 16515.20 364.30 50848.86 88888.00 2018-12-15 04:17:55.911 349 16515.20 364.30 50848.88 88888.00 2018-12-15 04:17:56.411 349 16515.27 364.29 50848.91 88888.00 2018-12-15 04:17:56.911 349 16515.28 364.24 50848.93 88888.00 2018-12-15 04:17:57.411 349 16515.30 364.29 50848.86 88888.00 2018-12-15 04:17:57.911 349 16515.29 364.30 50848.86 88888.00 2018-12-15 04:17:58.411 349 16515.29 364.25 50848.91 88888.00 2018-12-15 04:17:58.911 349 16515.26 364.21 50848.94 88888.00 2018-12-15 04:17:59.411 349 16515.28 364.20 50848.95 88888.00 2018-12-15 04:17:59.911 349 16515.28 364.25 50848.91 88888.00 2018-12-15 04:18:00.411 349 16515.24 364.22 50848.89 88888.00 2018-12-15 04:18:00.911 349 16515.23 364.26 50848.96 88888.00 2018-12-15 04:18:01.411 349 16515.20 364.29 50848.94 88888.00 2018-12-15 04:18:01.911 349 16515.22 364.26 50848.94 88888.00 2018-12-15 04:18:02.411 349 16515.27 364.33 50849.00 88888.00 2018-12-15 04:18:02.911 349 16515.30 364.35 50848.97 88888.00 2018-12-15 04:18:03.411 349 16515.28 364.35 50848.95 88888.00 2018-12-15 04:18:03.911 349 16515.28 364.31 50848.98 88888.00 2018-12-15 04:18:04.411 349 16515.29 364.32 50848.84 88888.00 2018-12-15 04:18:04.911 349 16515.32 364.30 50848.81 88888.00 2018-12-15 04:18:05.411 349 16515.33 364.31 50848.90 88888.00 2018-12-15 04:18:05.911 349 16515.33 364.33 50848.86 88888.00 2018-12-15 04:18:06.411 349 16515.32 364.33 50848.86 88888.00 2018-12-15 04:18:06.911 349 16515.29 364.37 50848.89 88888.00 2018-12-15 04:18:07.411 349 16515.32 364.37 50848.88 88888.00 2018-12-15 04:18:07.911 349 16515.35 364.38 50848.85 88888.00 2018-12-15 04:18:08.411 349 16515.31 364.40 50848.86 88888.00 2018-12-15 04:18:08.911 349 16515.29 364.38 50848.82 88888.00 2018-12-15 04:18:09.411 349 16515.31 364.38 50848.82 88888.00 2018-12-15 04:18:09.911 349 16515.28 364.41 50848.91 88888.00 2018-12-15 04:18:10.411 349 16515.27 364.38 50848.96 88888.00 2018-12-15 04:18:10.912 349 16515.30 364.35 50848.89 88888.00 2018-12-15 04:18:11.412 349 16515.28 364.39 50848.82 88888.00 2018-12-15 04:18:11.912 349 16515.27 364.38 50848.85 88888.00 2018-12-15 04:18:12.412 349 16515.27 364.38 50848.88 88888.00 2018-12-15 04:18:12.912 349 16515.29 364.41 50848.89 88888.00 2018-12-15 04:18:13.412 349 16515.24 364.46 50848.91 88888.00 2018-12-15 04:18:13.912 349 16515.24 364.43 50848.91 88888.00 2018-12-15 04:18:14.412 349 16515.24 364.41 50848.91 88888.00 2018-12-15 04:18:14.912 349 16515.24 364.38 50848.95 88888.00 2018-12-15 04:18:15.412 349 16515.26 364.34 50848.99 88888.00 2018-12-15 04:18:15.912 349 16515.18 364.40 50848.99 88888.00 2018-12-15 04:18:16.412 349 16515.20 364.47 50848.93 88888.00 2018-12-15 04:18:16.912 349 16515.22 364.46 50848.88 88888.00 2018-12-15 04:18:17.412 349 16515.22 364.44 50848.90 88888.00 2018-12-15 04:18:17.912 349 16515.24 364.44 50848.93 88888.00 2018-12-15 04:18:18.412 349 16515.27 364.40 50848.90 88888.00 2018-12-15 04:18:18.912 349 16515.27 364.39 50848.88 88888.00 2018-12-15 04:18:19.412 349 16515.22 364.37 50848.86 88888.00 2018-12-15 04:18:19.912 349 16515.23 364.38 50848.86 88888.00 2018-12-15 04:18:20.412 349 16515.17 364.39 50848.87 88888.00 2018-12-15 04:18:20.912 349 16515.17 364.39 50848.89 88888.00 2018-12-15 04:18:21.412 349 16515.17 364.39 50848.88 88888.00 2018-12-15 04:18:21.912 349 16515.13 364.46 50848.84 88888.00 2018-12-15 04:18:22.412 349 16515.19 364.47 50848.84 88888.00 2018-12-15 04:18:22.912 349 16515.26 364.40 50848.91 88888.00 2018-12-15 04:18:23.412 349 16515.24 364.38 50848.91 88888.00 2018-12-15 04:18:23.912 349 16515.23 364.35 50848.89 88888.00 2018-12-15 04:18:24.412 349 16515.23 364.38 50848.86 88888.00 2018-12-15 04:18:24.912 349 16515.23 364.39 50848.88 88888.00 2018-12-15 04:18:25.412 349 16515.26 364.44 50848.89 88888.00 2018-12-15 04:18:25.912 349 16515.23 364.44 50848.97 88888.00 2018-12-15 04:18:26.412 349 16515.21 364.42 50848.91 88888.00 2018-12-15 04:18:26.912 349 16515.18 364.43 50848.85 88888.00 2018-12-15 04:18:27.412 349 16515.22 364.40 50848.87 88888.00 2018-12-15 04:18:27.912 349 16515.24 364.42 50848.86 88888.00 2018-12-15 04:18:28.412 349 16515.23 364.47 50848.85 88888.00 2018-12-15 04:18:28.912 349 16515.22 364.46 50848.86 88888.00 2018-12-15 04:18:29.412 349 16515.27 364.48 50848.87 88888.00 2018-12-15 04:18:29.912 349 16515.23 364.46 50848.87 88888.00 2018-12-15 04:18:30.912 349 16515.18 364.38 50848.86 88888.00 2018-12-15 04:18:31.412 349 16515.20 364.37 50848.87 88888.00 2018-12-15 04:18:31.912 349 16515.18 364.34 50848.89 88888.00 2018-12-15 04:18:32.412 349 16515.28 364.33 50848.93 88888.00 2018-12-15 04:18:32.912 349 16515.26 364.35 50848.96 88888.00 2018-12-15 04:18:33.412 349 16515.20 364.42 50848.96 88888.00 2018-12-15 04:18:33.912 349 16515.17 364.39 50848.94 88888.00 2018-12-15 04:18:34.412 349 16515.17 364.30 50848.91 88888.00 2018-12-15 04:18:34.912 349 16515.23 364.30 50848.95 88888.00 2018-12-15 04:18:35.412 349 16515.32 364.29 50848.94 88888.00 2018-12-15 04:18:35.912 349 16515.31 364.32 50848.90 88888.00 2018-12-15 04:18:36.412 349 16515.31 364.37 50848.89 88888.00 2018-12-15 04:18:36.912 349 16515.32 364.33 50848.91 88888.00 2018-12-15 04:18:37.412 349 16515.28 364.30 50848.90 88888.00 2018-12-15 04:18:37.912 349 16515.28 364.33 50848.89 88888.00 2018-12-15 04:18:38.412 349 16515.29 364.29 50848.90 88888.00 2018-12-15 04:18:38.912 349 16515.30 364.21 50848.95 88888.00 2018-12-15 04:18:39.412 349 16515.29 364.21 50848.93 88888.00 2018-12-15 04:18:39.912 349 16515.28 364.23 50848.93 88888.00 2018-12-15 04:18:40.412 349 16515.30 364.21 50848.90 88888.00 2018-12-15 04:18:40.913 349 16515.28 364.22 50848.85 88888.00 2018-12-15 04:18:41.413 349 16515.28 364.26 50848.82 88888.00 2018-12-15 04:18:41.913 349 16515.28 364.30 50848.77 88888.00 2018-12-15 04:18:42.413 349 16515.27 364.20 50848.72 88888.00 2018-12-15 04:18:42.913 349 16515.28 364.21 50848.72 88888.00 2018-12-15 04:18:43.413 349 16515.30 364.23 50848.75 88888.00 2018-12-15 04:18:43.913 349 16515.29 364.21 50848.81 88888.00 2018-12-15 04:18:44.413 349 16515.28 364.24 50848.81 88888.00 2018-12-15 04:18:44.913 349 16515.29 364.20 50848.76 88888.00 2018-12-15 04:18:45.413 349 16515.35 364.20 50848.74 88888.00 2018-12-15 04:18:45.913 349 16515.36 364.23 50848.71 88888.00 2018-12-15 04:18:46.413 349 16515.36 364.22 50848.75 88888.00 2018-12-15 04:18:46.913 349 16515.39 364.21 50848.84 88888.00 2018-12-15 04:18:47.413 349 16515.37 364.24 50848.85 88888.00 2018-12-15 04:18:47.913 349 16515.35 364.24 50848.81 88888.00 2018-12-15 04:18:48.413 349 16515.33 364.23 50848.84 88888.00 2018-12-15 04:18:48.913 349 16515.30 364.23 50848.86 88888.00 2018-12-15 04:18:49.413 349 16515.36 364.24 50848.81 88888.00 2018-12-15 04:18:49.913 349 16515.33 364.24 50848.77 88888.00 2018-12-15 04:18:50.413 349 16515.38 364.26 50848.88 88888.00 2018-12-15 04:18:50.913 349 16515.33 364.26 50848.87 88888.00 2018-12-15 04:18:51.413 349 16515.36 364.17 50848.85 88888.00 2018-12-15 04:18:51.913 349 16515.36 364.16 50848.79 88888.00 2018-12-15 04:18:52.413 349 16515.37 364.21 50848.77 88888.00 2018-12-15 04:18:52.913 349 16515.37 364.16 50848.81 88888.00 2018-12-15 04:18:53.413 349 16515.41 364.20 50848.79 88888.00 2018-12-15 04:18:53.913 349 16515.41 364.20 50848.77 88888.00 2018-12-15 04:18:54.413 349 16515.45 364.16 50848.76 88888.00 2018-12-15 04:18:54.913 349 16515.42 364.16 50848.75 88888.00 2018-12-15 04:18:55.413 349 16515.37 364.11 50848.72 88888.00 2018-12-15 04:18:55.913 349 16515.41 364.08 50848.72 88888.00 2018-12-15 04:18:56.413 349 16515.41 364.11 50848.74 88888.00 2018-12-15 04:18:56.913 349 16515.41 364.17 50848.75 88888.00 2018-12-15 04:18:57.413 349 16515.42 364.15 50848.77 88888.00 2018-12-15 04:18:57.913 349 16515.45 364.17 50848.77 88888.00 2018-12-15 04:18:58.413 349 16515.47 364.12 50848.77 88888.00 2018-12-15 04:18:58.913 349 16515.46 364.11 50848.74 88888.00 2018-12-15 04:18:59.413 349 16515.44 364.08 50848.70 88888.00 2018-12-15 04:18:59.913 349 16515.42 364.13 50848.82 88888.00 2018-12-15 04:19:00.413 349 16515.45 364.16 50848.78 88888.00 2018-12-15 04:19:00.913 349 16515.48 364.20 50848.76 88888.00 2018-12-15 04:19:01.413 349 16515.47 364.15 50848.75 88888.00 2018-12-15 04:19:01.913 349 16515.53 364.14 50848.71 88888.00 2018-12-15 04:19:02.413 349 16515.50 364.12 50848.71 88888.00 2018-12-15 04:19:02.913 349 16515.50 364.07 50848.75 88888.00 2018-12-15 04:19:03.413 349 16515.50 364.08 50848.84 88888.00 2018-12-15 04:19:03.913 349 16515.46 364.09 50848.85 88888.00 2018-12-15 04:19:04.413 349 16515.47 364.05 50848.80 88888.00 2018-12-15 04:19:04.913 349 16515.45 364.07 50848.82 88888.00 2018-12-15 04:19:05.413 349 16515.47 364.14 50848.86 88888.00 2018-12-15 04:19:05.913 349 16515.52 364.14 50848.84 88888.00 2018-12-15 04:19:06.413 349 16515.49 364.09 50848.81 88888.00 2018-12-15 04:19:06.913 349 16515.47 364.07 50848.81 88888.00 2018-12-15 04:19:07.404 349 16515.47 364.11 50848.78 88888.00 2018-12-15 04:19:07.904 349 16515.46 364.11 50848.79 88888.00 2018-12-15 04:19:08.404 349 16515.44 364.05 50848.71 88888.00 2018-12-15 04:19:08.904 349 16515.41 364.06 50848.72 88888.00 2018-12-15 04:19:09.404 349 16515.42 364.12 50848.80 88888.00 2018-12-15 04:19:09.904 349 16515.47 364.08 50848.79 88888.00 2018-12-15 04:19:10.404 349 16515.48 364.08 50848.79 88888.00 2018-12-15 04:19:10.904 349 16515.46 364.05 50848.81 88888.00 2018-12-15 04:19:11.404 349 16515.49 364.07 50848.82 88888.00 2018-12-15 04:19:11.904 349 16515.49 364.14 50848.84 88888.00 2018-12-15 04:19:12.404 349 16515.48 364.14 50848.88 88888.00 2018-12-15 04:19:12.904 349 16515.47 364.16 50848.85 88888.00 2018-12-15 04:19:13.404 349 16515.49 364.12 50848.84 88888.00 2018-12-15 04:19:13.904 349 16515.50 364.07 50848.78 88888.00 2018-12-15 04:19:14.404 349 16515.49 364.12 50848.78 88888.00 2018-12-15 04:19:14.904 349 16515.49 364.15 50848.85 88888.00 2018-12-15 04:19:15.404 349 16515.46 364.12 50848.84 88888.00 2018-12-15 04:19:15.904 349 16515.45 364.08 50848.82 88888.00 2018-12-15 04:19:16.404 349 16515.48 364.06 50848.88 88888.00 2018-12-15 04:19:16.904 349 16515.52 363.99 50848.91 88888.00 2018-12-15 04:19:17.404 349 16515.53 364.00 50848.87 88888.00 2018-12-15 04:19:17.904 349 16515.52 364.11 50848.84 88888.00 2018-12-15 04:19:18.404 349 16515.52 364.12 50848.82 88888.00 2018-12-15 04:19:18.904 349 16515.45 364.14 50848.81 88888.00 2018-12-15 04:19:19.404 349 16515.47 364.20 50848.80 88888.00 2018-12-15 04:19:19.904 349 16515.48 364.13 50848.84 88888.00 2018-12-15 04:19:20.404 349 16515.46 364.05 50848.87 88888.00 2018-12-15 04:19:20.904 349 16515.47 364.00 50848.89 88888.00 2018-12-15 04:19:21.404 349 16515.50 363.99 50848.86 88888.00 2018-12-15 04:19:22.404 349 16515.45 364.05 50848.91 88888.00 2018-12-15 04:19:22.904 349 16515.47 364.08 50848.90 88888.00 2018-12-15 04:19:23.404 349 16515.45 364.08 50848.88 88888.00 2018-12-15 04:19:23.904 349 16515.46 364.07 50848.90 88888.00 2018-12-15 04:19:24.404 349 16515.48 364.00 50848.89 88888.00 2018-12-15 04:19:24.904 349 16515.45 363.99 50848.91 88888.00 2018-12-15 04:19:25.404 349 16515.44 364.05 50848.97 88888.00 2018-12-15 04:19:25.904 349 16515.45 364.03 50848.90 88888.00 2018-12-15 04:19:26.404 349 16515.45 364.03 50848.87 88888.00 2018-12-15 04:19:26.904 349 16515.48 364.04 50848.84 88888.00 2018-12-15 04:19:27.404 349 16515.45 363.99 50848.82 88888.00 2018-12-15 04:19:27.904 349 16515.44 364.00 50848.90 88888.00 2018-12-15 04:19:28.404 349 16515.46 364.07 50848.94 88888.00 2018-12-15 04:19:28.904 349 16515.46 364.03 50848.94 88888.00 2018-12-15 04:19:29.404 349 16515.47 363.92 50848.89 88888.00 2018-12-15 04:19:29.904 349 16515.49 363.92 50848.91 88888.00 2018-12-15 04:19:30.404 349 16515.50 364.02 50848.89 88888.00 2018-12-15 04:19:30.904 349 16515.47 364.03 50848.86 88888.00 2018-12-15 04:19:31.404 349 16515.46 363.99 50848.82 88888.00 2018-12-15 04:19:32.404 349 16515.44 363.99 50848.80 88888.00 2018-12-15 04:19:32.904 349 16515.42 363.99 50848.82 88888.00 2018-12-15 04:19:33.404 349 16515.47 363.97 50848.79 88888.00 2018-12-15 04:19:33.904 349 16515.50 363.98 50848.79 88888.00 2018-12-15 04:19:34.404 349 16515.46 364.00 50848.88 88888.00 2018-12-15 04:19:34.904 349 16515.46 363.98 50848.82 88888.00 2018-12-15 04:19:35.404 349 16515.46 364.00 50848.82 88888.00 2018-12-15 04:19:35.904 349 16515.44 364.02 50848.86 88888.00 2018-12-15 04:19:36.404 349 16515.46 364.02 50848.87 88888.00 2018-12-15 04:19:36.904 349 16515.48 364.00 50848.87 88888.00 2018-12-15 04:19:37.405 349 16515.52 364.03 50848.82 88888.00 2018-12-15 04:19:37.905 349 16515.45 364.02 50848.80 88888.00 2018-12-15 04:19:38.405 349 16515.47 364.06 50848.81 88888.00 2018-12-15 04:19:38.905 349 16515.45 364.06 50848.84 88888.00 2018-12-15 04:19:39.405 349 16515.39 364.09 50848.82 88888.00 2018-12-15 04:19:39.905 349 16515.35 364.11 50848.85 88888.00 2018-12-15 04:19:40.405 349 16515.39 364.07 50848.90 88888.00 2018-12-15 04:19:40.905 349 16515.45 364.05 50848.87 88888.00 2018-12-15 04:19:41.405 349 16515.45 364.08 50848.89 88888.00 2018-12-15 04:19:41.905 349 16515.45 364.07 50848.93 88888.00 2018-12-15 04:19:42.405 349 16515.45 364.12 50848.88 88888.00 2018-12-15 04:19:42.905 349 16515.45 364.09 50848.86 88888.00 2018-12-15 04:19:43.405 349 16515.42 364.07 50848.85 88888.00 2018-12-15 04:19:43.905 349 16515.41 364.06 50848.88 88888.00 2018-12-15 04:19:44.405 349 16515.44 364.04 50848.94 88888.00 2018-12-15 04:19:44.905 349 16515.45 364.02 50848.90 88888.00 2018-12-15 04:19:45.405 349 16515.45 364.06 50848.91 88888.00 2018-12-15 04:19:45.905 349 16515.47 364.05 50848.96 88888.00 2018-12-15 04:19:46.405 349 16515.45 364.04 50848.94 88888.00 2018-12-15 04:19:46.905 349 16515.40 364.06 50848.88 88888.00 2018-12-15 04:19:47.405 349 16515.40 364.08 50848.88 88888.00 2018-12-15 04:19:47.905 349 16515.44 364.05 50848.89 88888.00 2018-12-15 04:19:48.405 349 16515.47 364.06 50848.81 88888.00 2018-12-15 04:19:48.905 349 16515.46 364.07 50848.81 88888.00 2018-12-15 04:19:49.405 349 16515.47 364.06 50848.79 88888.00 2018-12-15 04:19:49.905 349 16515.49 364.06 50848.78 88888.00 2018-12-15 04:19:50.405 349 16515.47 364.07 50848.84 88888.00 2018-12-15 04:19:50.905 349 16515.50 364.05 50848.90 88888.00 2018-12-15 04:19:51.405 349 16515.50 363.99 50848.90 88888.00 2018-12-15 04:19:51.905 349 16515.46 364.06 50848.90 88888.00 2018-12-15 04:19:52.405 349 16515.49 364.08 50848.93 88888.00 2018-12-15 04:19:52.905 349 16515.46 364.04 50848.91 88888.00 2018-12-15 04:19:53.405 349 16515.44 364.09 50848.95 88888.00 2018-12-15 04:19:53.905 349 16515.44 364.11 50848.95 88888.00 2018-12-15 04:19:54.405 349 16515.44 364.09 50848.94 88888.00 2018-12-15 04:19:54.905 349 16515.46 364.04 50848.97 88888.00 2018-12-15 04:19:55.405 349 16515.48 364.07 50848.96 88888.00 2018-12-15 04:19:55.905 349 16515.44 364.11 50848.93 88888.00 2018-12-15 04:19:56.405 349 16515.45 364.09 50848.94 88888.00 2018-12-15 04:19:56.905 349 16515.47 364.07 50848.89 88888.00 2018-12-15 04:19:57.405 349 16515.45 364.06 50848.95 88888.00 2018-12-15 04:19:57.905 349 16515.49 364.06 50848.91 88888.00 2018-12-15 04:19:58.405 349 16515.50 364.09 50848.86 88888.00 2018-12-15 04:19:58.905 349 16515.50 364.13 50848.90 88888.00 2018-12-15 04:19:59.405 349 16515.50 364.16 50848.89 88888.00 2018-12-15 04:19:59.905 349 16515.52 364.15 50848.87 88888.00 2018-12-15 04:20:00.405 349 16515.49 364.17 50848.81 88888.00 2018-12-15 04:20:00.905 349 16515.52 364.12 50848.81 88888.00 2018-12-15 04:20:01.405 349 16515.54 364.11 50848.80 88888.00 2018-12-15 04:20:01.905 349 16515.57 364.12 50848.82 88888.00 2018-12-15 04:20:02.405 349 16515.55 364.12 50848.84 88888.00 2018-12-15 04:20:02.905 349 16515.57 364.13 50848.82 88888.00 2018-12-15 04:20:03.405 349 16515.54 364.14 50848.79 88888.00 2018-12-15 04:20:03.905 349 16515.48 364.16 50848.85 88888.00 2018-12-15 04:20:04.405 349 16515.55 364.20 50848.86 88888.00 2018-12-15 04:20:04.905 349 16515.53 364.22 50848.84 88888.00 2018-12-15 04:20:05.405 349 16515.53 364.16 50848.86 88888.00 2018-12-15 04:20:05.905 349 16515.56 364.17 50848.86 88888.00 2018-12-15 04:20:06.405 349 16515.53 364.21 50848.85 88888.00 2018-12-15 04:20:06.905 349 16515.46 364.21 50848.87 88888.00 2018-12-15 04:20:07.406 349 16515.44 364.15 50848.88 88888.00 2018-12-15 04:20:07.906 349 16515.42 364.09 50848.85 88888.00 2018-12-15 04:20:08.406 349 16515.42 364.09 50848.86 88888.00 2018-12-15 04:20:08.906 349 16515.46 364.17 50848.84 88888.00 2018-12-15 04:20:09.406 349 16515.44 364.15 50848.86 88888.00 2018-12-15 04:20:09.906 349 16515.42 364.15 50848.87 88888.00 2018-12-15 04:20:10.406 349 16515.47 364.16 50848.87 88888.00 2018-12-15 04:20:10.906 349 16515.45 364.16 50848.91 88888.00 2018-12-15 04:20:11.406 349 16515.41 364.16 50848.93 88888.00 2018-12-15 04:20:11.906 349 16515.40 364.13 50848.89 88888.00 2018-12-15 04:20:12.406 349 16515.44 364.09 50848.87 88888.00 2018-12-15 04:20:12.906 349 16515.44 364.09 50848.95 88888.00 2018-12-15 04:20:13.406 349 16515.47 364.12 50848.98 88888.00 2018-12-15 04:20:13.906 349 16515.46 364.14 50848.95 88888.00 2018-12-15 04:20:14.406 349 16515.46 364.17 50848.90 88888.00 2018-12-15 04:20:14.906 349 16515.44 364.12 50848.86 88888.00 2018-12-15 04:20:15.406 349 16515.46 364.07 50848.81 88888.00 2018-12-15 04:20:15.906 349 16515.47 364.05 50848.86 88888.00 2018-12-15 04:20:16.406 349 16515.39 364.06 50848.82 88888.00 2018-12-15 04:20:16.906 349 16515.36 364.03 50848.88 88888.00 2018-12-15 04:20:17.406 349 16515.35 364.08 50848.96 88888.00 2018-12-15 04:20:17.906 349 16515.40 364.09 50848.96 88888.00 2018-12-15 04:20:18.406 349 16515.44 364.09 50848.96 88888.00 2018-12-15 04:20:18.906 349 16515.46 364.09 50848.91 88888.00 2018-12-15 04:20:19.406 349 16515.44 364.11 50848.89 88888.00 2018-12-15 04:20:19.906 349 16515.41 364.11 50848.95 88888.00 2018-12-15 04:20:20.406 349 16515.45 364.07 50848.93 88888.00 2018-12-15 04:20:20.906 349 16515.47 364.14 50848.90 88888.00 2018-12-15 04:20:21.406 349 16515.46 364.18 50848.86 88888.00 2018-12-15 04:20:21.906 349 16515.47 364.14 50848.87 88888.00 2018-12-15 04:20:22.406 349 16515.48 364.14 50848.84 88888.00 2018-12-15 04:20:22.906 349 16515.48 364.13 50848.80 88888.00 2018-12-15 04:20:23.406 349 16515.48 364.13 50848.86 88888.00 2018-12-15 04:20:23.906 349 16515.45 364.13 50848.85 88888.00 2018-12-15 04:20:24.406 349 16515.45 364.12 50848.86 88888.00 2018-12-15 04:20:24.906 349 16515.44 364.09 50848.82 88888.00 2018-12-15 04:20:25.406 349 16515.46 364.16 50848.89 88888.00 2018-12-15 04:20:25.906 349 16515.50 364.20 50849.02 88888.00 2018-12-15 04:20:26.406 349 16515.49 364.23 50849.03 88888.00 2018-12-15 04:20:26.906 349 16515.47 364.22 50848.99 88888.00 2018-12-15 04:20:27.406 349 16515.47 364.25 50849.04 88888.00 2018-12-15 04:20:27.906 349 16515.45 364.25 50848.99 88888.00 2018-12-15 04:20:28.406 349 16515.40 364.23 50848.87 88888.00 2018-12-15 04:20:28.906 349 16515.41 364.20 50848.86 88888.00 2018-12-15 04:20:29.406 349 16515.40 364.16 50848.88 88888.00 2018-12-15 04:20:29.906 349 16515.41 364.16 50848.95 88888.00 2018-12-15 04:20:30.406 349 16515.46 364.17 50848.96 88888.00 2018-12-15 04:20:30.906 349 16515.52 364.14 50848.94 88888.00 2018-12-15 04:20:31.406 349 16515.48 364.16 50848.88 88888.00 2018-12-15 04:20:31.906 349 16515.42 364.18 50848.95 88888.00 2018-12-15 04:20:32.406 349 16515.41 364.18 50848.98 88888.00 2018-12-15 04:20:32.906 349 16515.42 364.21 50848.97 88888.00 2018-12-15 04:20:33.406 349 16515.48 364.21 50848.98 88888.00 2018-12-15 04:20:33.906 349 16515.46 364.17 50849.06 88888.00 2018-12-15 04:20:34.406 349 16515.42 364.21 50849.00 88888.00 2018-12-15 04:20:34.906 349 16515.44 364.20 50848.96 88888.00 2018-12-15 04:20:35.406 349 16515.47 364.16 50848.95 88888.00 2018-12-15 04:20:35.906 349 16515.40 364.14 50848.94 88888.00 2018-12-15 04:20:36.406 349 16515.37 364.15 50848.95 88888.00 2018-12-15 04:20:36.906 349 16515.38 364.16 50849.03 88888.00 2018-12-15 04:20:37.407 349 16515.38 364.21 50849.00 88888.00 2018-12-15 04:20:37.907 349 16515.45 364.21 50848.98 88888.00 2018-12-15 04:20:38.407 349 16515.45 364.25 50848.98 88888.00 2018-12-15 04:20:38.907 349 16515.44 364.22 50849.00 88888.00 2018-12-15 04:20:39.407 349 16515.45 364.21 50849.00 88888.00 2018-12-15 04:20:39.907 349 16515.47 364.30 50849.03 88888.00 2018-12-15 04:20:40.407 349 16515.47 364.28 50848.99 88888.00 2018-12-15 04:20:40.907 349 16515.40 364.25 50849.02 88888.00 2018-12-15 04:20:41.407 349 16515.41 364.23 50849.00 88888.00 2018-12-15 04:20:41.907 349 16515.42 364.24 50849.02 88888.00 2018-12-15 04:20:42.407 349 16515.40 364.24 50849.05 88888.00 2018-12-15 04:20:42.907 349 16515.38 364.18 50849.02 88888.00 2018-12-15 04:20:43.407 349 16515.42 364.21 50848.99 88888.00 2018-12-15 04:20:43.907 349 16515.45 364.25 50848.97 88888.00 2018-12-15 04:20:44.407 349 16515.52 364.21 50848.96 88888.00 2018-12-15 04:20:44.907 349 16515.49 364.25 50849.04 88888.00 2018-12-15 04:20:45.407 349 16515.47 364.32 50849.04 88888.00 2018-12-15 04:20:45.907 349 16515.45 364.25 50849.03 88888.00 2018-12-15 04:20:46.407 349 16515.47 364.21 50849.04 88888.00 2018-12-15 04:20:46.907 349 16515.49 364.20 50849.05 88888.00 2018-12-15 04:20:47.407 349 16515.45 364.16 50849.03 88888.00 2018-12-15 04:20:47.907 349 16515.40 364.21 50849.02 88888.00 2018-12-15 04:20:48.407 349 16515.37 364.24 50849.03 88888.00 2018-12-15 04:20:48.907 349 16515.40 364.26 50849.08 88888.00 2018-12-15 04:20:49.407 349 16515.42 364.28 50849.04 88888.00 2018-12-15 04:20:49.907 349 16515.42 364.26 50849.02 88888.00 2018-12-15 04:20:50.407 349 16515.41 364.22 50848.94 88888.00 2018-12-15 04:20:50.907 349 16515.45 364.21 50848.90 88888.00 2018-12-15 04:20:51.407 349 16515.44 364.22 50848.95 88888.00 2018-12-15 04:20:51.907 349 16515.41 364.21 50848.96 88888.00 2018-12-15 04:20:52.407 349 16515.44 364.17 50848.95 88888.00 2018-12-15 04:20:52.907 349 16515.47 364.16 50848.95 88888.00 2018-12-15 04:20:53.407 349 16515.49 364.14 50848.95 88888.00 2018-12-15 04:20:53.907 349 16515.42 364.15 50848.94 88888.00 2018-12-15 04:20:54.407 349 16515.40 364.16 50848.95 88888.00 2018-12-15 04:20:54.907 349 16515.42 364.16 50848.99 88888.00 2018-12-15 04:20:55.407 349 16515.45 364.23 50849.00 88888.00 2018-12-15 04:20:55.907 349 16515.46 364.18 50849.02 88888.00 2018-12-15 04:20:56.407 349 16515.45 364.15 50849.04 88888.00 2018-12-15 04:20:56.907 349 16515.41 364.15 50848.98 88888.00 2018-12-15 04:20:57.407 349 16515.40 364.14 50848.99 88888.00 2018-12-15 04:20:57.907 349 16515.37 364.15 50848.99 88888.00 2018-12-15 04:20:58.407 349 16515.38 364.14 50849.05 88888.00 2018-12-15 04:20:58.907 349 16515.35 364.12 50849.04 88888.00 2018-12-15 04:20:59.407 349 16515.35 364.12 50849.06 88888.00 2018-12-15 04:20:59.907 349 16515.35 364.20 50849.07 88888.00 2018-12-15 04:21:00.407 349 16515.33 364.24 50849.02 88888.00 2018-12-15 04:21:00.907 349 16515.36 364.22 50849.03 88888.00 2018-12-15 04:21:01.407 349 16515.37 364.22 50849.02 88888.00 2018-12-15 04:21:01.907 349 16515.37 364.23 50848.99 88888.00 2018-12-15 04:21:02.408 349 16515.35 364.17 50848.95 88888.00 2018-12-15 04:21:02.908 349 16515.31 364.14 50848.98 88888.00 2018-12-15 04:21:03.908 349 16515.35 364.16 50848.91 88888.00 2018-12-15 04:21:04.408 349 16515.31 364.21 50848.91 88888.00 2018-12-15 04:21:04.908 349 16515.33 364.22 50848.95 88888.00 2018-12-15 04:21:05.408 349 16515.35 364.17 50848.98 88888.00 2018-12-15 04:21:05.908 349 16515.37 364.18 50848.97 88888.00 2018-12-15 04:21:06.408 349 16515.36 364.16 50849.00 88888.00 2018-12-15 04:21:06.908 349 16515.35 364.12 50848.95 88888.00 2018-12-15 04:21:07.408 349 16515.35 364.15 50848.90 88888.00 2018-12-15 04:21:07.908 349 16515.36 364.17 50848.96 88888.00 2018-12-15 04:21:08.408 349 16515.36 364.21 50848.99 88888.00 2018-12-15 04:21:08.908 349 16515.32 364.25 50849.00 88888.00 2018-12-15 04:21:09.408 349 16515.30 364.23 50849.03 88888.00 2018-12-15 04:21:09.908 349 16515.31 364.18 50849.06 88888.00 2018-12-15 04:21:10.408 349 16515.27 364.18 50849.08 88888.00 2018-12-15 04:21:10.908 349 16515.29 364.17 50849.06 88888.00 2018-12-15 04:21:11.908 349 16515.30 364.16 50849.02 88888.00 2018-12-15 04:21:12.408 349 16515.28 364.14 50849.03 88888.00 2018-12-15 04:21:12.908 349 16515.27 364.09 50849.06 88888.00 2018-12-15 04:21:14.408 349 16515.27 364.13 50849.07 88888.00 2018-12-15 04:21:14.908 349 16515.26 364.13 50849.08 88888.00 2018-12-15 04:21:15.408 349 16515.31 364.12 50849.11 88888.00 2018-12-15 04:21:15.908 349 16515.33 364.15 50849.04 88888.00 2018-12-15 04:21:16.408 349 16515.30 364.21 50848.96 88888.00 2018-12-15 04:21:16.908 349 16515.30 364.21 50848.98 88888.00 2018-12-15 04:21:17.408 349 16515.33 364.12 50849.04 88888.00 2018-12-15 04:21:17.908 349 16515.32 364.12 50849.06 88888.00 2018-12-15 04:21:18.408 349 16515.29 364.16 50849.03 88888.00 2018-12-15 04:21:18.908 349 16515.29 364.21 50848.97 88888.00 2018-12-15 04:21:19.408 349 16515.29 364.15 50849.02 88888.00 2018-12-15 04:21:19.908 349 16515.29 364.09 50849.04 88888.00 2018-12-15 04:21:20.408 349 16515.27 364.07 50849.05 88888.00 2018-12-15 04:21:20.908 349 16515.27 364.13 50849.04 88888.00 2018-12-15 04:21:21.408 349 16515.28 364.15 50849.02 88888.00 2018-12-15 04:21:21.908 349 16515.27 364.08 50849.03 88888.00 2018-12-15 04:21:22.408 349 16515.31 364.09 50848.99 88888.00 2018-12-15 04:21:22.908 349 16515.30 364.13 50848.95 88888.00 2018-12-15 04:21:23.908 349 16515.31 364.15 50848.86 88888.00 2018-12-15 04:21:24.408 349 16515.36 364.21 50848.93 88888.00 2018-12-15 04:21:24.908 349 16515.35 364.25 50848.96 88888.00 2018-12-15 04:21:25.408 349 16515.35 364.21 50848.94 88888.00 2018-12-15 04:21:25.908 349 16515.31 364.15 50848.94 88888.00 2018-12-15 04:21:26.408 349 16515.30 364.17 50849.00 88888.00 2018-12-15 04:21:26.908 349 16515.29 364.14 50849.00 88888.00 2018-12-15 04:21:27.408 349 16515.28 364.12 50848.98 88888.00 2018-12-15 04:21:27.908 349 16515.31 364.14 50848.96 88888.00 2018-12-15 04:21:28.408 349 16515.33 364.17 50848.93 88888.00 2018-12-15 04:21:28.908 349 16515.36 364.20 50848.96 88888.00 2018-12-15 04:21:29.408 349 16515.33 364.16 50848.98 88888.00 2018-12-15 04:21:29.908 349 16515.36 364.13 50848.98 88888.00 2018-12-15 04:21:30.408 349 16515.36 364.12 50848.95 88888.00 2018-12-15 04:21:30.908 349 16515.36 364.06 50849.00 88888.00 2018-12-15 04:21:31.408 349 16515.35 364.07 50848.98 88888.00 2018-12-15 04:21:31.908 349 16515.38 364.07 50848.98 88888.00 2018-12-15 04:21:32.408 349 16515.35 364.09 50848.95 88888.00 2018-12-15 04:21:32.908 349 16515.37 364.13 50848.98 88888.00 2018-12-15 04:21:33.408 349 16515.39 364.17 50848.96 88888.00 2018-12-15 04:21:33.909 349 16515.38 364.13 50848.95 88888.00 2018-12-15 04:21:34.409 349 16515.41 364.08 50848.97 88888.00 2018-12-15 04:21:34.909 349 16515.45 364.07 50848.94 88888.00 2018-12-15 04:21:35.409 349 16515.41 364.12 50848.94 88888.00 2018-12-15 04:21:35.909 349 16515.38 364.09 50848.98 88888.00 2018-12-15 04:21:36.409 349 16515.41 364.12 50848.95 88888.00 2018-12-15 04:21:36.909 349 16515.45 364.12 50848.91 88888.00 2018-12-15 04:21:37.409 349 16515.46 364.06 50848.93 88888.00 2018-12-15 04:21:37.909 349 16515.42 364.09 50848.96 88888.00 2018-12-15 04:21:38.409 349 16515.44 364.05 50848.97 88888.00 2018-12-15 04:21:38.909 349 16515.41 364.09 50848.97 88888.00 2018-12-15 04:21:39.409 349 16515.47 364.09 50848.90 88888.00 2018-12-15 04:21:39.909 349 16515.46 364.12 50848.91 88888.00 2018-12-15 04:21:40.409 349 16515.46 364.13 50848.91 88888.00 2018-12-15 04:21:40.909 349 16515.50 364.14 50848.97 88888.00 2018-12-15 04:21:41.409 349 16515.47 364.15 50848.91 88888.00 2018-12-15 04:21:41.909 349 16515.50 364.21 50848.97 88888.00 2018-12-15 04:21:42.409 349 16515.46 364.21 50848.95 88888.00 2018-12-15 04:21:42.909 349 16515.44 364.14 50848.97 88888.00 2018-12-15 04:21:43.409 349 16515.47 364.12 50848.95 88888.00 2018-12-15 04:21:43.909 349 16515.48 364.17 50848.93 88888.00 2018-12-15 04:21:44.409 349 16515.48 364.16 50848.99 88888.00 2018-12-15 04:21:44.909 349 16515.47 364.09 50849.04 88888.00 2018-12-15 04:21:45.409 349 16515.49 364.03 50848.95 88888.00 2018-12-15 04:21:45.909 349 16515.45 364.08 50848.94 88888.00 2018-12-15 04:21:46.409 349 16515.42 364.07 50848.96 88888.00 2018-12-15 04:21:46.909 349 16515.53 364.08 50849.02 88888.00 2018-12-15 04:21:47.409 349 16515.53 364.07 50848.91 88888.00 2018-12-15 04:21:47.909 349 16515.50 364.07 50848.90 88888.00 2018-12-15 04:21:48.409 349 16515.45 364.11 50848.99 88888.00 2018-12-15 04:21:48.909 349 16515.44 364.16 50849.03 88888.00 2018-12-15 04:21:49.409 349 16515.42 364.09 50849.02 88888.00 2018-12-15 04:21:49.909 349 16515.45 364.05 50849.00 88888.00 2018-12-15 04:21:50.409 349 16515.47 364.02 50849.04 88888.00 2018-12-15 04:21:50.909 349 16515.49 364.04 50848.99 88888.00 2018-12-15 04:21:51.409 349 16515.46 364.05 50848.98 88888.00 2018-12-15 04:21:51.909 349 16515.45 364.07 50848.94 88888.00 2018-12-15 04:21:52.409 349 16515.42 364.08 50848.95 88888.00 2018-12-15 04:21:52.909 349 16515.41 364.08 50849.02 88888.00 2018-12-15 04:21:53.409 349 16515.41 364.03 50849.03 88888.00 2018-12-15 04:21:53.909 349 16515.41 364.04 50848.98 88888.00 2018-12-15 04:21:54.409 349 16515.45 364.07 50848.95 88888.00 2018-12-15 04:21:54.909 349 16515.48 364.04 50848.99 88888.00 2018-12-15 04:21:55.409 349 16515.48 364.03 50848.96 88888.00 2018-12-15 04:21:55.909 349 16515.47 364.05 50848.90 88888.00 2018-12-15 04:21:56.409 349 16515.42 364.04 50848.94 88888.00 2018-12-15 04:21:56.909 349 16515.42 364.05 50849.03 88888.00 2018-12-15 04:21:57.409 349 16515.42 364.08 50849.04 88888.00 2018-12-15 04:21:57.909 349 16515.41 364.06 50848.99 88888.00 2018-12-15 04:21:58.409 349 16515.45 364.05 50848.96 88888.00 2018-12-15 04:21:58.910 349 16515.41 364.04 50848.96 88888.00 2018-12-15 04:21:59.410 349 16515.46 364.03 50848.97 88888.00 2018-12-15 04:21:59.910 349 16515.46 363.99 50849.04 88888.00 2018-12-15 04:22:00.410 349 16515.42 363.96 50849.06 88888.00 2018-12-15 04:22:00.910 349 16515.42 363.99 50849.03 88888.00 2018-12-15 04:22:01.410 349 16515.45 364.00 50848.98 88888.00 2018-12-15 04:22:01.910 349 16515.45 363.99 50848.93 88888.00 2018-12-15 04:22:02.410 349 16515.42 363.99 50848.91 88888.00 2018-12-15 04:22:02.910 349 16515.48 364.00 50848.94 88888.00 2018-12-15 04:22:03.410 349 16515.45 363.96 50848.95 88888.00 2018-12-15 04:22:03.910 349 16515.41 363.96 50848.95 88888.00 2018-12-15 04:22:04.410 349 16515.38 363.95 50848.93 88888.00 2018-12-15 04:22:04.910 349 16515.44 363.94 50848.88 88888.00 2018-12-15 04:22:05.410 349 16515.44 363.92 50848.87 88888.00 2018-12-15 04:22:05.910 349 16515.40 363.95 50848.91 88888.00 2018-12-15 04:22:06.410 349 16515.37 363.97 50848.90 88888.00 2018-12-15 04:22:06.910 349 16515.35 363.99 50848.90 88888.00 2018-12-15 04:22:07.410 349 16515.44 364.00 50848.95 88888.00 2018-12-15 04:22:07.910 349 16515.44 363.97 50849.00 88888.00 2018-12-15 04:22:08.410 349 16515.44 363.90 50849.00 88888.00 2018-12-15 04:22:08.910 349 16515.42 363.85 50849.00 88888.00 2018-12-15 04:22:09.410 349 16515.44 363.82 50848.99 88888.00 2018-12-15 04:22:09.910 349 16515.42 363.86 50849.00 88888.00 2018-12-15 04:22:10.410 349 16515.46 363.96 50848.93 88888.00 2018-12-15 04:22:10.910 349 16515.49 363.99 50848.87 88888.00 2018-12-15 04:22:11.410 349 16515.48 363.92 50848.89 88888.00 2018-12-15 04:22:11.910 349 16515.48 363.95 50849.00 88888.00 2018-12-15 04:22:12.410 349 16515.50 363.97 50849.06 88888.00 2018-12-15 04:22:12.910 349 16515.53 363.89 50849.04 88888.00 2018-12-15 04:22:13.410 349 16515.53 363.94 50848.93 88888.00 2018-12-15 04:22:13.910 349 16515.50 363.97 50848.95 88888.00 2018-12-15 04:22:14.410 349 16515.48 363.97 50849.04 88888.00 2018-12-15 04:22:14.910 349 16515.47 363.99 50848.93 88888.00 2018-12-15 04:22:15.410 349 16515.50 363.98 50848.87 88888.00 2018-12-15 04:22:15.910 349 16515.49 363.95 50848.95 88888.00 2018-12-15 04:22:16.410 349 16515.47 363.90 50848.97 88888.00 2018-12-15 04:22:16.910 349 16515.49 363.87 50848.96 88888.00 2018-12-15 04:22:17.410 349 16515.48 363.88 50849.03 88888.00 2018-12-15 04:22:17.910 349 16515.47 363.96 50849.00 88888.00 2018-12-15 04:22:18.410 349 16515.49 363.95 50848.94 88888.00 2018-12-15 04:22:18.910 349 16515.50 363.92 50848.90 88888.00 2018-12-15 04:22:19.410 349 16515.53 363.90 50848.93 88888.00 2018-12-15 04:22:19.910 349 16515.52 363.90 50848.89 88888.00 2018-12-15 04:22:20.410 349 16515.54 363.91 50848.84 88888.00 2018-12-15 04:22:20.910 349 16515.53 363.92 50848.89 88888.00 2018-12-15 04:22:21.410 349 16515.46 363.90 50848.93 88888.00 2018-12-15 04:22:21.910 349 16515.45 363.88 50848.94 88888.00 2018-12-15 04:22:22.410 349 16515.41 363.87 50848.91 88888.00 2018-12-15 04:22:22.910 349 16515.44 363.85 50848.90 88888.00 2018-12-15 04:22:23.410 349 16515.40 363.86 50848.96 88888.00 2018-12-15 04:22:23.910 349 16515.41 363.88 50848.99 88888.00 2018-12-15 04:22:24.410 349 16515.39 363.87 50849.08 88888.00 2018-12-15 04:22:24.910 349 16515.39 363.88 50849.04 88888.00 2018-12-15 04:22:25.410 349 16515.41 363.90 50849.00 88888.00 2018-12-15 04:22:25.910 349 16515.41 363.95 50848.93 88888.00 2018-12-15 04:22:26.410 349 16515.40 363.90 50848.94 88888.00 2018-12-15 04:22:26.910 349 16515.41 363.86 50848.95 88888.00 2018-12-15 04:22:27.410 349 16515.45 363.90 50848.94 88888.00 2018-12-15 04:22:27.910 349 16515.40 363.91 50848.95 88888.00 2018-12-15 04:22:28.410 349 16515.42 363.92 50848.93 88888.00 2018-12-15 04:22:28.911 349 16515.45 363.91 50848.88 88888.00 2018-12-15 04:22:29.411 349 16515.45 363.95 50848.84 88888.00 2018-12-15 04:22:29.911 349 16515.38 363.94 50848.90 88888.00 2018-12-15 04:22:30.411 349 16515.37 363.83 50848.91 88888.00 2018-12-15 04:22:30.911 349 16515.41 363.82 50848.93 88888.00 2018-12-15 04:22:31.411 349 16515.42 363.89 50848.97 88888.00 2018-12-15 04:22:31.911 349 16515.41 363.82 50848.91 88888.00 2018-12-15 04:22:32.411 349 16515.45 363.80 50848.94 88888.00 2018-12-15 04:22:32.911 349 16515.48 363.91 50848.87 88888.00 2018-12-15 04:22:33.411 349 16515.50 363.96 50848.85 88888.00 2018-12-15 04:22:33.911 349 16515.44 363.95 50848.84 88888.00 2018-12-15 04:22:34.411 349 16515.42 363.92 50848.90 88888.00 2018-12-15 04:22:35.411 349 16515.47 363.86 50848.93 88888.00 2018-12-15 04:22:35.911 349 16515.49 363.87 50848.94 88888.00 2018-12-15 04:22:36.411 349 16515.53 363.87 50848.93 88888.00 2018-12-15 04:22:36.911 349 16515.53 363.86 50848.93 88888.00 2018-12-15 04:22:37.411 349 16515.53 363.88 50848.91 88888.00 2018-12-15 04:22:37.911 349 16515.52 363.83 50848.89 88888.00 2018-12-15 04:22:38.411 349 16515.49 363.85 50848.90 88888.00 2018-12-15 04:22:38.911 349 16515.45 363.87 50848.94 88888.00 2018-12-15 04:22:39.411 349 16515.42 363.86 50848.91 88888.00 2018-12-15 04:22:39.911 349 16515.45 363.85 50848.96 88888.00 2018-12-15 04:22:40.411 349 16515.44 363.76 50848.93 88888.00 2018-12-15 04:22:40.911 349 16515.45 363.79 50848.95 88888.00 2018-12-15 04:22:41.411 349 16515.44 363.82 50848.93 88888.00 2018-12-15 04:22:41.911 349 16515.44 363.81 50848.88 88888.00 2018-12-15 04:22:42.411 349 16515.39 363.81 50848.94 88888.00 2018-12-15 04:22:42.911 349 16515.44 363.82 50848.93 88888.00 2018-12-15 04:22:43.411 349 16515.49 363.83 50848.95 88888.00 2018-12-15 04:22:43.911 349 16515.45 363.86 50848.95 88888.00 2018-12-15 04:22:44.411 349 16515.47 363.88 50848.91 88888.00 2018-12-15 04:22:45.411 349 16515.40 363.83 50848.94 88888.00 2018-12-15 04:22:45.911 349 16515.41 363.82 50848.95 88888.00 2018-12-15 04:22:46.411 349 16515.44 363.87 50848.97 88888.00 2018-12-15 04:22:46.911 349 16515.48 363.85 50848.99 88888.00 2018-12-15 04:22:47.411 349 16515.54 363.89 50848.97 88888.00 2018-12-15 04:22:47.911 349 16515.53 363.87 50849.03 88888.00 2018-12-15 04:22:48.411 349 16515.47 363.96 50849.05 88888.00 2018-12-15 04:22:48.911 349 16515.46 363.96 50849.03 88888.00 2018-12-15 04:22:49.411 349 16515.39 363.91 50849.05 88888.00 2018-12-15 04:22:49.911 349 16515.38 363.90 50848.99 88888.00 2018-12-15 04:22:50.411 349 16515.44 363.87 50848.99 88888.00 2018-12-15 04:22:50.911 349 16515.42 363.87 50848.97 88888.00 2018-12-15 04:22:51.411 349 16515.42 363.83 50848.96 88888.00 2018-12-15 04:22:51.911 349 16515.36 363.82 50848.97 88888.00 2018-12-15 04:22:52.411 349 16515.36 363.85 50849.04 88888.00 2018-12-15 04:22:52.911 349 16515.40 363.87 50848.96 88888.00 2018-12-15 04:22:53.411 349 16515.42 363.83 50849.00 88888.00 2018-12-15 04:22:53.911 349 16515.42 363.90 50849.03 88888.00 2018-12-15 04:22:54.411 349 16515.46 363.87 50848.95 88888.00 2018-12-15 04:22:55.412 349 16515.46 363.79 50849.04 88888.00 2018-12-15 04:22:55.912 349 16515.45 363.81 50849.04 88888.00 2018-12-15 04:22:56.412 349 16515.47 363.82 50849.04 88888.00 2018-12-15 04:22:56.912 349 16515.45 363.88 50849.03 88888.00 2018-12-15 04:22:57.412 349 16515.46 363.94 50848.96 88888.00 2018-12-15 04:22:57.912 349 16515.47 363.92 50849.03 88888.00 2018-12-15 04:22:58.412 349 16515.45 363.97 50849.02 88888.00 2018-12-15 04:22:58.912 349 16515.46 363.92 50848.95 88888.00 2018-12-15 04:22:59.412 349 16515.48 363.86 50848.95 88888.00 2018-12-15 04:22:59.912 349 16515.49 363.89 50848.94 88888.00 2018-12-15 04:23:00.412 349 16515.52 363.89 50848.91 88888.00 2018-12-15 04:23:00.912 349 16515.47 363.89 50848.95 88888.00 2018-12-15 04:23:01.412 349 16515.44 363.88 50848.95 88888.00 2018-12-15 04:23:01.912 349 16515.48 363.85 50848.98 88888.00 2018-12-15 04:23:02.412 349 16515.53 363.90 50848.99 88888.00 2018-12-15 04:23:02.912 349 16515.46 363.90 50848.93 88888.00 2018-12-15 04:23:03.412 349 16515.45 363.87 50848.93 88888.00 2018-12-15 04:23:03.912 349 16515.44 363.85 50848.97 88888.00 2018-12-15 04:23:04.412 349 16515.42 363.83 50848.98 88888.00 2018-12-15 04:23:04.912 349 16515.46 363.82 50848.99 88888.00 2018-12-15 04:23:05.412 349 16515.47 363.83 50849.00 88888.00 2018-12-15 04:23:05.912 349 16515.45 363.87 50848.98 88888.00 2018-12-15 04:23:06.412 349 16515.42 363.87 50848.99 88888.00 2018-12-15 04:23:06.912 349 16515.46 363.85 50848.96 88888.00 2018-12-15 04:23:07.412 349 16515.45 363.85 50848.96 88888.00 2018-12-15 04:23:07.912 349 16515.47 363.83 50849.00 88888.00 2018-12-15 04:23:08.412 349 16515.48 363.85 50848.98 88888.00 2018-12-15 04:23:08.912 349 16515.47 363.87 50848.96 88888.00 2018-12-15 04:23:09.412 349 16515.46 363.88 50848.94 88888.00 2018-12-15 04:23:09.912 349 16515.49 363.85 50848.95 88888.00 2018-12-15 04:23:10.412 349 16515.45 363.83 50848.95 88888.00 2018-12-15 04:23:10.912 349 16515.47 363.85 50848.90 88888.00 2018-12-15 04:23:11.412 349 16515.48 363.88 50849.02 88888.00 2018-12-15 04:23:11.912 349 16515.48 363.91 50849.03 88888.00 2018-12-15 04:23:12.412 349 16515.47 363.89 50849.02 88888.00 2018-12-15 04:23:12.912 349 16515.52 363.89 50848.97 88888.00 2018-12-15 04:23:13.412 349 16515.48 363.89 50849.02 88888.00 2018-12-15 04:23:13.912 349 16515.52 363.92 50849.03 88888.00 2018-12-15 04:23:14.412 349 16515.50 363.92 50849.02 88888.00 2018-12-15 04:23:14.912 349 16515.50 363.91 50848.99 88888.00 2018-12-15 04:23:15.412 349 16515.53 363.87 50849.04 88888.00 2018-12-15 04:23:15.912 349 16515.54 363.86 50849.02 88888.00 2018-12-15 04:23:16.412 349 16515.53 363.81 50849.02 88888.00 2018-12-15 04:23:16.912 349 16515.53 363.87 50848.96 88888.00 2018-12-15 04:23:17.412 349 16515.50 363.90 50849.02 88888.00 2018-12-15 04:23:17.912 349 16515.52 363.92 50849.03 88888.00 2018-12-15 04:23:18.412 349 16515.54 363.91 50848.98 88888.00 2018-12-15 04:23:18.912 349 16515.54 363.88 50848.98 88888.00 2018-12-15 04:23:19.412 349 16515.56 363.92 50849.03 88888.00 2018-12-15 04:23:19.912 349 16515.58 363.92 50849.03 88888.00 2018-12-15 04:23:20.412 349 16515.54 363.90 50849.00 88888.00 2018-12-15 04:23:20.912 349 16515.58 363.96 50848.97 88888.00 2018-12-15 04:23:21.412 349 16515.59 363.90 50848.96 88888.00 2018-12-15 04:23:21.912 349 16515.59 363.89 50848.96 88888.00 2018-12-15 04:23:22.412 349 16515.58 363.86 50848.99 88888.00 2018-12-15 04:23:22.912 349 16515.64 363.87 50848.98 88888.00 2018-12-15 04:23:23.412 349 16515.63 363.92 50848.97 88888.00 2018-12-15 04:23:23.912 349 16515.63 363.85 50848.96 88888.00 2018-12-15 04:23:24.412 349 16515.65 363.81 50848.96 88888.00 2018-12-15 04:23:24.912 349 16515.65 363.80 50849.00 88888.00 2018-12-15 04:23:25.413 349 16515.65 363.83 50849.07 88888.00 2018-12-15 04:23:25.913 349 16515.63 363.85 50849.08 88888.00 2018-12-15 04:23:26.413 349 16515.63 363.82 50849.02 88888.00 2018-12-15 04:23:26.913 349 16515.65 363.83 50849.03 88888.00 2018-12-15 04:23:27.413 349 16515.65 363.91 50849.08 88888.00 2018-12-15 04:23:27.913 349 16515.66 363.90 50849.11 88888.00 2018-12-15 04:23:28.413 349 16515.71 363.89 50849.08 88888.00 2018-12-15 04:23:28.913 349 16515.66 363.87 50849.08 88888.00 2018-12-15 04:23:29.413 349 16515.63 363.88 50849.09 88888.00 2018-12-15 04:23:29.913 349 16515.68 363.92 50849.09 88888.00 2018-12-15 04:23:30.413 349 16515.72 363.89 50849.04 88888.00 2018-12-15 04:23:30.913 349 16515.68 363.88 50848.96 88888.00 2018-12-15 04:23:31.413 349 16515.71 363.89 50848.90 88888.00 2018-12-15 04:23:31.913 349 16515.68 363.88 50848.86 88888.00 2018-12-15 04:23:32.413 349 16515.71 363.85 50848.89 88888.00 2018-12-15 04:23:32.913 349 16515.67 363.85 50848.97 88888.00 2018-12-15 04:23:33.413 349 16515.65 363.91 50848.98 88888.00 2018-12-15 04:23:33.913 349 16515.68 363.92 50848.93 88888.00 2018-12-15 04:23:34.413 349 16515.70 363.86 50849.02 88888.00 2018-12-15 04:23:34.913 349 16515.65 363.88 50849.07 88888.00 2018-12-15 04:23:35.413 349 16515.65 363.85 50849.04 88888.00 2018-12-15 04:23:35.913 349 16515.67 363.85 50849.05 88888.00 2018-12-15 04:23:36.413 349 16515.65 363.90 50849.05 88888.00 2018-12-15 04:23:36.913 349 16515.67 363.95 50849.05 88888.00 2018-12-15 04:23:37.413 349 16515.67 363.94 50849.00 88888.00 2018-12-15 04:23:37.913 349 16515.66 363.91 50848.96 88888.00 2018-12-15 04:23:38.413 349 16515.73 363.95 50849.04 88888.00 2018-12-15 04:23:38.913 349 16515.71 363.91 50849.02 88888.00 2018-12-15 04:23:39.413 349 16515.65 363.91 50848.99 88888.00 2018-12-15 04:23:39.913 349 16515.63 363.96 50849.04 88888.00 2018-12-15 04:23:40.413 349 16515.61 363.95 50849.03 88888.00 2018-12-15 04:23:40.913 349 16515.65 363.95 50848.99 88888.00 2018-12-15 04:23:41.413 349 16515.64 363.92 50848.97 88888.00 2018-12-15 04:23:41.913 349 16515.62 363.96 50848.96 88888.00 2018-12-15 04:23:42.413 349 16515.64 363.92 50848.99 88888.00 2018-12-15 04:23:42.913 349 16515.65 363.89 50849.03 88888.00 2018-12-15 04:23:43.413 349 16515.67 363.86 50849.02 88888.00 2018-12-15 04:23:43.913 349 16515.67 363.92 50849.05 88888.00 2018-12-15 04:23:44.413 349 16515.64 363.91 50849.04 88888.00 2018-12-15 04:23:44.913 349 16515.59 363.97 50849.06 88888.00 2018-12-15 04:23:45.413 349 16515.59 363.98 50849.07 88888.00 2018-12-15 04:23:45.913 349 16515.61 363.96 50849.08 88888.00 2018-12-15 04:23:46.413 349 16515.62 363.94 50849.07 88888.00 2018-12-15 04:23:46.913 349 16515.67 363.94 50849.05 88888.00 2018-12-15 04:23:47.413 349 16515.71 363.94 50849.07 88888.00 2018-12-15 04:23:47.913 349 16515.68 363.99 50849.08 88888.00 2018-12-15 04:23:48.413 349 16515.64 363.98 50849.06 88888.00 2018-12-15 04:23:48.913 349 16515.68 363.96 50849.02 88888.00 2018-12-15 04:23:49.413 349 16515.68 363.96 50849.02 88888.00 2018-12-15 04:23:49.913 349 16515.65 363.96 50849.11 88888.00 2018-12-15 04:23:50.413 349 16515.65 363.92 50849.06 88888.00 2018-12-15 04:23:50.913 349 16515.64 363.90 50848.99 88888.00 2018-12-15 04:23:51.413 349 16515.62 363.94 50849.03 88888.00 2018-12-15 04:23:51.913 349 16515.66 364.02 50849.06 88888.00 2018-12-15 04:23:52.404 349 16515.66 364.05 50849.09 88888.00 2018-12-15 04:23:52.904 349 16515.70 363.97 50849.13 88888.00 2018-12-15 04:23:53.404 349 16515.67 363.97 50849.06 88888.00 2018-12-15 04:23:53.904 349 16515.68 363.96 50849.00 88888.00 2018-12-15 04:23:54.404 349 16515.65 363.99 50848.99 88888.00 2018-12-15 04:23:54.904 349 16515.71 364.02 50848.97 88888.00 2018-12-15 04:23:55.404 349 16515.71 364.02 50849.02 88888.00 2018-12-15 04:23:55.904 349 16515.68 364.04 50849.11 88888.00 2018-12-15 04:23:56.404 349 16515.72 364.05 50849.06 88888.00 2018-12-15 04:23:56.904 349 16515.70 364.05 50849.04 88888.00 2018-12-15 04:23:57.404 349 16515.67 364.04 50849.02 88888.00 2018-12-15 04:23:57.904 349 16515.73 364.00 50849.00 88888.00 2018-12-15 04:23:58.404 349 16515.72 363.94 50849.04 88888.00 2018-12-15 04:23:58.904 349 16515.70 363.97 50849.09 88888.00 2018-12-15 04:23:59.404 349 16515.71 364.02 50849.14 88888.00 2018-12-15 04:23:59.904 349 16515.71 364.02 50849.14 88888.00 2018-12-15 04:24:00.404 349 16515.71 364.05 50849.09 88888.00 2018-12-15 04:24:00.904 349 16515.71 364.03 50849.06 88888.00 2018-12-15 04:24:01.404 349 16515.74 363.98 50849.09 88888.00 2018-12-15 04:24:01.904 349 16515.73 363.96 50849.04 88888.00 2018-12-15 04:24:02.404 349 16515.72 363.92 50848.98 88888.00 2018-12-15 04:24:02.904 349 16515.73 363.97 50849.00 88888.00 2018-12-15 04:24:03.404 349 16515.76 364.04 50848.99 88888.00 2018-12-15 04:24:03.904 349 16515.79 364.00 50849.03 88888.00 2018-12-15 04:24:04.404 349 16515.81 363.95 50848.98 88888.00 2018-12-15 04:24:04.904 349 16515.79 363.95 50848.98 88888.00 2018-12-15 04:24:05.404 349 16515.79 363.97 50848.93 88888.00 2018-12-15 04:24:05.904 349 16515.79 363.94 50848.99 88888.00 2018-12-15 04:24:06.404 349 16515.82 364.03 50848.99 88888.00 2018-12-15 04:24:06.904 349 16515.84 364.11 50848.97 88888.00 2018-12-15 04:24:07.404 349 16515.85 364.07 50849.03 88888.00 2018-12-15 04:24:07.904 349 16515.72 364.04 50849.05 88888.00 2018-12-15 04:24:08.404 349 16515.71 364.03 50849.09 88888.00 2018-12-15 04:24:08.904 349 16515.73 364.07 50849.05 88888.00 2018-12-15 04:24:09.404 349 16515.73 364.07 50849.03 88888.00 2018-12-15 04:24:09.904 349 16515.79 364.08 50849.00 88888.00 2018-12-15 04:24:10.404 349 16515.75 364.04 50849.00 88888.00 2018-12-15 04:24:10.904 349 16515.74 364.00 50848.97 88888.00 2018-12-15 04:24:11.404 349 16515.76 364.06 50848.97 88888.00 2018-12-15 04:24:11.904 349 16515.76 364.05 50848.98 88888.00 2018-12-15 04:24:12.404 349 16515.76 364.03 50848.99 88888.00 2018-12-15 04:24:12.904 349 16515.80 364.00 50849.04 88888.00 2018-12-15 04:24:13.404 349 16515.77 364.00 50849.06 88888.00 2018-12-15 04:24:13.904 349 16515.76 364.02 50849.08 88888.00 2018-12-15 04:24:14.404 349 16515.74 364.03 50849.12 88888.00 2018-12-15 04:24:14.904 349 16515.73 364.06 50849.11 88888.00 2018-12-15 04:24:15.404 349 16515.74 364.03 50849.05 88888.00 2018-12-15 04:24:15.904 349 16515.71 363.99 50849.09 88888.00 2018-12-15 04:24:16.404 349 16515.70 363.98 50849.04 88888.00 2018-12-15 04:24:16.904 349 16515.73 363.97 50849.00 88888.00 2018-12-15 04:24:17.404 349 16515.76 363.99 50849.03 88888.00 2018-12-15 04:24:17.904 349 16515.75 363.95 50849.04 88888.00 2018-12-15 04:24:18.404 349 16515.73 363.99 50849.04 88888.00 2018-12-15 04:24:18.904 349 16515.70 363.96 50849.04 88888.00 2018-12-15 04:24:19.404 349 16515.71 363.94 50849.11 88888.00 2018-12-15 04:24:19.904 349 16515.71 363.91 50849.08 88888.00 2018-12-15 04:24:20.404 349 16515.72 363.91 50849.05 88888.00 2018-12-15 04:24:20.904 349 16515.72 363.94 50849.05 88888.00 2018-12-15 04:24:21.404 349 16515.70 363.96 50849.06 88888.00 2018-12-15 04:24:21.904 349 16515.73 363.91 50849.05 88888.00 2018-12-15 04:24:22.405 349 16515.76 363.88 50849.07 88888.00 2018-12-15 04:24:22.905 349 16515.77 363.92 50848.94 88888.00 2018-12-15 04:24:23.405 349 16515.79 363.95 50848.97 88888.00 2018-12-15 04:24:23.905 349 16515.79 363.99 50848.97 88888.00 2018-12-15 04:24:24.405 349 16515.79 364.02 50848.95 88888.00 2018-12-15 04:24:24.905 349 16515.79 363.97 50848.97 88888.00 2018-12-15 04:24:25.405 349 16515.77 363.89 50849.06 88888.00 2018-12-15 04:24:25.905 349 16515.76 363.89 50849.00 88888.00 2018-12-15 04:24:26.905 349 16515.73 363.94 50849.04 88888.00 2018-12-15 04:24:27.405 349 16515.75 363.92 50849.04 88888.00 2018-12-15 04:24:27.905 349 16515.72 363.88 50848.99 88888.00 2018-12-15 04:24:28.405 349 16515.71 363.85 50849.03 88888.00 2018-12-15 04:24:28.905 349 16515.74 363.85 50849.04 88888.00 2018-12-15 04:24:29.405 349 16515.76 363.86 50848.95 88888.00 2018-12-15 04:24:29.905 349 16515.76 363.87 50848.99 88888.00 2018-12-15 04:24:30.405 349 16515.76 363.83 50848.99 88888.00 2018-12-15 04:24:30.905 349 16515.75 363.86 50849.00 88888.00 2018-12-15 04:24:31.405 349 16515.75 363.86 50848.96 88888.00 2018-12-15 04:24:31.905 349 16515.75 363.86 50848.96 88888.00 2018-12-15 04:24:32.405 349 16515.79 363.82 50848.96 88888.00 2018-12-15 04:24:32.905 349 16515.77 363.87 50848.95 88888.00 2018-12-15 04:24:33.405 349 16515.81 363.91 50848.91 88888.00 2018-12-15 04:24:33.905 349 16515.79 363.85 50848.87 88888.00 2018-12-15 04:24:34.405 349 16515.74 363.79 50848.86 88888.00 2018-12-15 04:24:34.905 349 16515.72 363.77 50848.95 88888.00 2018-12-15 04:24:35.405 349 16515.77 363.81 50848.97 88888.00 2018-12-15 04:24:35.905 349 16515.76 363.79 50848.95 88888.00 2018-12-15 04:24:36.905 349 16515.79 363.86 50849.04 88888.00 2018-12-15 04:24:37.405 349 16515.81 363.81 50849.02 88888.00 2018-12-15 04:24:37.905 349 16515.77 363.81 50849.00 88888.00 2018-12-15 04:24:38.405 349 16515.75 363.87 50848.97 88888.00 2018-12-15 04:24:38.905 349 16515.77 363.83 50848.99 88888.00 2018-12-15 04:24:39.405 349 16515.75 363.85 50848.98 88888.00 2018-12-15 04:24:39.905 349 16515.73 363.80 50848.98 88888.00 2018-12-15 04:24:40.405 349 16515.77 363.76 50849.03 88888.00 2018-12-15 04:24:40.905 349 16515.81 363.78 50849.00 88888.00 2018-12-15 04:24:41.405 349 16515.79 363.80 50849.00 88888.00 2018-12-15 04:24:41.905 349 16515.82 363.78 50848.99 88888.00 2018-12-15 04:24:42.405 349 16515.83 363.80 50849.00 88888.00 2018-12-15 04:24:42.905 349 16515.79 363.85 50848.99 88888.00 2018-12-15 04:24:43.405 349 16515.80 363.85 50849.00 88888.00 2018-12-15 04:24:43.905 349 16515.81 363.83 50848.95 88888.00 2018-12-15 04:24:44.405 349 16515.76 363.83 50848.95 88888.00 2018-12-15 04:24:44.905 349 16515.71 363.81 50849.02 88888.00 2018-12-15 04:24:45.405 349 16515.71 363.79 50849.00 88888.00 2018-12-15 04:24:45.905 349 16515.68 363.82 50848.96 88888.00 2018-12-15 04:24:46.405 349 16515.68 363.87 50848.91 88888.00 2018-12-15 04:24:46.905 349 16515.71 363.89 50848.91 88888.00 2018-12-15 04:24:47.405 349 16515.71 363.87 50848.91 88888.00 2018-12-15 04:24:47.905 349 16515.68 363.87 50848.99 88888.00 2018-12-15 04:24:48.405 349 16515.67 363.86 50848.98 88888.00 2018-12-15 04:24:48.905 349 16515.71 363.85 50848.95 88888.00 2018-12-15 04:24:49.405 349 16515.66 363.83 50848.91 88888.00 2018-12-15 04:24:49.905 349 16515.66 363.85 50848.93 88888.00 2018-12-15 04:24:50.405 349 16515.66 363.82 50848.95 88888.00 2018-12-15 04:24:50.905 349 16515.70 363.83 50848.87 88888.00 2018-12-15 04:24:51.405 349 16515.68 363.91 50848.85 88888.00 2018-12-15 04:24:51.906 349 16515.67 363.89 50848.88 88888.00 2018-12-15 04:24:52.406 349 16515.66 363.87 50848.95 88888.00 2018-12-15 04:24:52.906 349 16515.65 363.87 50848.93 88888.00 2018-12-15 04:24:53.406 349 16515.66 363.91 50848.97 88888.00 2018-12-15 04:24:53.906 349 16515.67 363.90 50848.94 88888.00 2018-12-15 04:24:54.406 349 16515.67 363.88 50848.98 88888.00 2018-12-15 04:24:54.906 349 16515.68 363.82 50849.03 88888.00 2018-12-15 04:24:55.406 349 16515.67 363.85 50849.04 88888.00 2018-12-15 04:24:55.906 349 16515.66 363.85 50849.04 88888.00 2018-12-15 04:24:56.406 349 16515.64 363.85 50848.95 88888.00 2018-12-15 04:24:56.906 349 16515.66 363.85 50848.93 88888.00 2018-12-15 04:24:57.406 349 16515.66 363.86 50848.91 88888.00 2018-12-15 04:24:57.906 349 16515.67 363.85 50848.95 88888.00 2018-12-15 04:24:58.406 349 16515.67 363.82 50848.96 88888.00 2018-12-15 04:24:58.906 349 16515.62 363.83 50848.95 88888.00 2018-12-15 04:24:59.406 349 16515.59 363.90 50848.95 88888.00 2018-12-15 04:24:59.906 349 16515.62 363.90 50848.96 88888.00 2018-12-15 04:25:00.406 349 16515.64 363.88 50848.95 88888.00 2018-12-15 04:25:00.906 349 16515.61 363.90 50848.97 88888.00 2018-12-15 04:25:01.406 349 16515.63 363.88 50848.94 88888.00 2018-12-15 04:25:01.906 349 16515.64 363.88 50848.90 88888.00 2018-12-15 04:25:02.406 349 16515.65 363.90 50848.95 88888.00 2018-12-15 04:25:02.906 349 16515.62 363.94 50848.93 88888.00 2018-12-15 04:25:03.406 349 16515.58 363.95 50848.97 88888.00 2018-12-15 04:25:03.906 349 16515.59 363.90 50848.94 88888.00 2018-12-15 04:25:04.406 349 16515.59 363.94 50848.93 88888.00 2018-12-15 04:25:04.906 349 16515.64 363.94 50848.90 88888.00 2018-12-15 04:25:05.406 349 16515.63 363.86 50848.90 88888.00 2018-12-15 04:25:05.906 349 16515.59 363.85 50848.93 88888.00 2018-12-15 04:25:06.406 349 16515.56 363.89 50848.89 88888.00 2018-12-15 04:25:06.906 349 16515.55 363.87 50848.84 88888.00 2018-12-15 04:25:07.406 349 16515.54 363.94 50848.88 88888.00 2018-12-15 04:25:07.906 349 16515.53 363.92 50848.86 88888.00 2018-12-15 04:25:08.406 349 16515.54 363.95 50848.87 88888.00 2018-12-15 04:25:08.906 349 16515.54 363.95 50848.94 88888.00 2018-12-15 04:25:09.406 349 16515.50 363.89 50848.96 88888.00 2018-12-15 04:25:09.906 349 16515.47 363.86 50848.91 88888.00 2018-12-15 04:25:10.406 349 16515.47 363.89 50848.89 88888.00 2018-12-15 04:25:10.906 349 16515.49 363.86 50848.87 88888.00 2018-12-15 04:25:11.406 349 16515.48 363.86 50848.91 88888.00 2018-12-15 04:25:11.906 349 16515.52 363.87 50848.95 88888.00 2018-12-15 04:25:12.406 349 16515.54 363.86 50848.93 88888.00 2018-12-15 04:25:12.906 349 16515.56 363.83 50848.94 88888.00 2018-12-15 04:25:13.406 349 16515.55 363.83 50848.93 88888.00 2018-12-15 04:25:13.906 349 16515.52 363.83 50848.88 88888.00 2018-12-15 04:25:14.406 349 16515.53 363.85 50848.95 88888.00 2018-12-15 04:25:14.906 349 16515.52 363.90 50848.96 88888.00 2018-12-15 04:25:15.406 349 16515.56 363.85 50848.94 88888.00 2018-12-15 04:25:15.906 349 16515.57 363.87 50848.91 88888.00 2018-12-15 04:25:16.406 349 16515.55 363.85 50848.94 88888.00 2018-12-15 04:25:16.906 349 16515.53 363.88 50848.95 88888.00 2018-12-15 04:25:17.406 349 16515.54 363.87 50848.90 88888.00 2018-12-15 04:25:18.407 349 16515.45 363.90 50848.91 88888.00 2018-12-15 04:25:18.907 349 16515.44 363.95 50848.95 88888.00 2018-12-15 04:25:19.407 349 16515.45 363.95 50848.99 88888.00 2018-12-15 04:25:19.907 349 16515.45 363.94 50848.97 88888.00 2018-12-15 04:25:20.407 349 16515.42 363.95 50849.04 88888.00 2018-12-15 04:25:20.907 349 16515.42 363.92 50849.03 88888.00 2018-12-15 04:25:21.407 349 16515.44 363.90 50848.99 88888.00 2018-12-15 04:25:21.907 349 16515.44 363.91 50848.98 88888.00 2018-12-15 04:25:22.407 349 16515.39 363.90 50848.90 88888.00 2018-12-15 04:25:22.907 349 16515.42 363.90 50848.98 88888.00 2018-12-15 04:25:23.407 349 16515.39 363.88 50848.98 88888.00 2018-12-15 04:25:23.907 349 16515.40 363.89 50848.98 88888.00 2018-12-15 04:25:24.407 349 16515.40 363.81 50848.96 88888.00 2018-12-15 04:25:24.907 349 16515.46 363.83 50848.95 88888.00 2018-12-15 04:25:25.407 349 16515.46 363.89 50848.94 88888.00 2018-12-15 04:25:25.907 349 16515.45 363.86 50848.88 88888.00 2018-12-15 04:25:26.407 349 16515.49 363.89 50848.90 88888.00 2018-12-15 04:25:26.907 349 16515.46 363.91 50848.94 88888.00 2018-12-15 04:25:27.407 349 16515.45 363.90 50848.98 88888.00 2018-12-15 04:25:28.407 349 16515.50 363.85 50848.95 88888.00 2018-12-15 04:25:28.907 349 16515.47 363.83 50849.00 88888.00 2018-12-15 04:25:29.407 349 16515.48 363.85 50848.96 88888.00 2018-12-15 04:25:29.907 349 16515.53 363.82 50848.95 88888.00 2018-12-15 04:25:30.407 349 16515.53 363.82 50848.94 88888.00 2018-12-15 04:25:30.907 349 16515.50 363.83 50848.96 88888.00 2018-12-15 04:25:31.407 349 16515.54 363.85 50848.95 88888.00 2018-12-15 04:25:31.907 349 16515.54 363.79 50848.93 88888.00 2018-12-15 04:25:32.407 349 16515.53 363.78 50848.96 88888.00 2018-12-15 04:25:32.907 349 16515.50 363.81 50848.93 88888.00 2018-12-15 04:25:33.407 349 16515.56 363.79 50848.97 88888.00 2018-12-15 04:25:33.907 349 16515.55 363.80 50848.97 88888.00 2018-12-15 04:25:34.407 349 16515.54 363.74 50848.96 88888.00 2018-12-15 04:25:34.907 349 16515.55 363.77 50848.95 88888.00 2018-12-15 04:25:35.407 349 16515.54 363.79 50848.91 88888.00 2018-12-15 04:25:35.907 349 16515.56 363.79 50848.91 88888.00 2018-12-15 04:25:36.407 349 16515.54 363.82 50848.94 88888.00 2018-12-15 04:25:36.907 349 16515.56 363.79 50848.94 88888.00 2018-12-15 04:25:37.407 349 16515.55 363.77 50848.88 88888.00 2018-12-15 04:25:37.907 349 16515.59 363.78 50848.90 88888.00 2018-12-15 04:25:38.407 349 16515.58 363.79 50848.89 88888.00 2018-12-15 04:25:38.907 349 16515.56 363.76 50848.90 88888.00 2018-12-15 04:25:39.407 349 16515.59 363.76 50848.94 88888.00 2018-12-15 04:25:39.907 349 16515.62 363.80 50848.95 88888.00 2018-12-15 04:25:40.407 349 16515.61 363.82 50849.00 88888.00 2018-12-15 04:25:40.907 349 16515.53 363.77 50848.97 88888.00 2018-12-15 04:25:41.407 349 16515.49 363.73 50848.91 88888.00 2018-12-15 04:25:41.907 349 16515.52 363.76 50848.90 88888.00 2018-12-15 04:25:42.407 349 16515.54 363.80 50848.93 88888.00 2018-12-15 04:25:42.907 349 16515.53 363.80 50848.99 88888.00 2018-12-15 04:25:43.407 349 16515.54 363.83 50849.05 88888.00 2018-12-15 04:25:43.907 349 16515.54 363.82 50849.04 88888.00 2018-12-15 04:25:44.407 349 16515.55 363.80 50848.99 88888.00 2018-12-15 04:25:44.907 349 16515.55 363.72 50849.02 88888.00 2018-12-15 04:25:45.407 349 16515.52 363.72 50849.04 88888.00 2018-12-15 04:25:45.907 349 16515.50 363.81 50849.06 88888.00 2018-12-15 04:25:46.407 349 16515.53 363.85 50849.00 88888.00 2018-12-15 04:25:46.907 349 16515.58 363.82 50848.94 88888.00 2018-12-15 04:25:47.407 349 16515.64 363.79 50848.90 88888.00 2018-12-15 04:25:47.907 349 16515.63 363.80 50848.89 88888.00 2018-12-15 04:25:48.408 349 16515.64 363.81 50848.93 88888.00 2018-12-15 04:25:48.908 349 16515.65 363.81 50848.95 88888.00 2018-12-15 04:25:49.408 349 16515.67 363.81 50848.98 88888.00 2018-12-15 04:25:49.908 349 16515.67 363.79 50848.97 88888.00 2018-12-15 04:25:50.408 349 16515.64 363.79 50848.95 88888.00 2018-12-15 04:25:50.908 349 16515.63 363.81 50848.98 88888.00 2018-12-15 04:25:51.408 349 16515.65 363.80 50849.04 88888.00 2018-12-15 04:25:51.908 349 16515.68 363.79 50848.97 88888.00 2018-12-15 04:25:52.408 349 16515.66 363.78 50848.97 88888.00 2018-12-15 04:25:52.908 349 16515.66 363.76 50849.04 88888.00 2018-12-15 04:25:53.408 349 16515.65 363.85 50849.02 88888.00 2018-12-15 04:25:53.908 349 16515.62 363.85 50849.02 88888.00 2018-12-15 04:25:54.408 349 16515.67 363.87 50848.98 88888.00 2018-12-15 04:25:54.908 349 16515.64 363.89 50848.99 88888.00 2018-12-15 04:25:55.408 349 16515.59 363.81 50849.04 88888.00 2018-12-15 04:25:55.908 349 16515.59 363.77 50849.07 88888.00 2018-12-15 04:25:56.408 349 16515.62 363.80 50848.99 88888.00 2018-12-15 04:25:56.908 349 16515.57 363.83 50848.98 88888.00 2018-12-15 04:25:57.408 349 16515.61 363.87 50848.97 88888.00 2018-12-15 04:25:57.908 349 16515.64 363.86 50849.03 88888.00 2018-12-15 04:25:58.408 349 16515.63 363.81 50849.11 88888.00 2018-12-15 04:25:58.908 349 16515.61 363.80 50849.02 88888.00 2018-12-15 04:25:59.408 349 16515.70 363.82 50848.96 88888.00 2018-12-15 04:25:59.908 349 16515.68 363.81 50848.99 88888.00 2018-12-15 04:26:00.408 349 16515.65 363.81 50849.04 88888.00 2018-12-15 04:26:00.908 349 16515.63 363.80 50849.08 88888.00 2018-12-15 04:26:01.408 349 16515.63 363.81 50849.03 88888.00 2018-12-15 04:26:01.908 349 16515.62 363.82 50848.99 88888.00 2018-12-15 04:26:02.408 349 16515.63 363.87 50848.96 88888.00 2018-12-15 04:26:02.908 349 16515.66 363.87 50848.93 88888.00 2018-12-15 04:26:03.408 349 16515.66 363.82 50848.89 88888.00 2018-12-15 04:26:03.908 349 16515.64 363.82 50848.90 88888.00 2018-12-15 04:26:04.408 349 16515.65 363.83 50848.95 88888.00 2018-12-15 04:26:04.908 349 16515.68 363.83 50848.93 88888.00 2018-12-15 04:26:05.408 349 16515.70 363.88 50848.87 88888.00 2018-12-15 04:26:05.908 349 16515.68 363.88 50848.89 88888.00 2018-12-15 04:26:06.408 349 16515.67 363.91 50848.89 88888.00 2018-12-15 04:26:06.908 349 16515.64 363.94 50848.84 88888.00 2018-12-15 04:26:07.408 349 16515.63 363.92 50848.86 88888.00 2018-12-15 04:26:07.908 349 16515.65 363.92 50848.94 88888.00 2018-12-15 04:26:08.408 349 16515.63 363.87 50848.93 88888.00 2018-12-15 04:26:08.908 349 16515.65 363.82 50848.86 88888.00 2018-12-15 04:26:09.408 349 16515.66 363.86 50848.90 88888.00 2018-12-15 04:26:09.908 349 16515.65 363.95 50848.89 88888.00 2018-12-15 04:26:10.408 349 16515.72 363.99 50848.89 88888.00 2018-12-15 04:26:10.908 349 16515.72 363.97 50848.88 88888.00 2018-12-15 04:26:11.408 349 16515.71 364.00 50848.82 88888.00 2018-12-15 04:26:11.908 349 16515.67 363.97 50848.93 88888.00 2018-12-15 04:26:12.408 349 16515.66 363.98 50848.97 88888.00 2018-12-15 04:26:12.908 349 16515.68 364.07 50848.91 88888.00 2018-12-15 04:26:13.408 349 16515.67 364.06 50848.93 88888.00 2018-12-15 04:26:13.908 349 16515.72 363.99 50848.94 88888.00 2018-12-15 04:26:14.408 349 16515.71 364.00 50848.93 88888.00 2018-12-15 04:26:14.908 349 16515.66 363.99 50848.93 88888.00 2018-12-15 04:26:15.408 349 16515.68 364.05 50848.89 88888.00 2018-12-15 04:26:15.908 349 16515.70 364.03 50848.89 88888.00 2018-12-15 04:26:16.408 349 16515.73 364.02 50848.91 88888.00 2018-12-15 04:26:16.908 349 16515.72 364.02 50848.91 88888.00 2018-12-15 04:26:17.408 349 16515.70 364.00 50848.89 88888.00 2018-12-15 04:26:17.908 349 16515.68 364.03 50848.89 88888.00 2018-12-15 04:26:18.409 349 16515.72 364.00 50848.98 88888.00 2018-12-15 04:26:18.909 349 16515.75 364.03 50849.02 88888.00 2018-12-15 04:26:19.409 349 16515.73 364.06 50849.00 88888.00 2018-12-15 04:26:19.909 349 16515.66 364.04 50849.00 88888.00 2018-12-15 04:26:20.409 349 16515.66 364.00 50848.91 88888.00 2018-12-15 04:26:20.909 349 16515.67 363.98 50848.85 88888.00 2018-12-15 04:26:21.409 349 16515.72 363.99 50848.94 88888.00 2018-12-15 04:26:21.909 349 16515.72 364.02 50849.06 88888.00 2018-12-15 04:26:22.409 349 16515.68 364.04 50849.03 88888.00 2018-12-15 04:26:22.909 349 16515.68 364.07 50849.00 88888.00 2018-12-15 04:26:23.409 349 16515.63 363.99 50849.05 88888.00 2018-12-15 04:26:23.909 349 16515.63 364.02 50849.05 88888.00 2018-12-15 04:26:24.409 349 16515.65 364.08 50849.00 88888.00 2018-12-15 04:26:24.909 349 16515.67 364.06 50848.96 88888.00 2018-12-15 04:26:25.409 349 16515.66 364.04 50848.98 88888.00 2018-12-15 04:26:25.909 349 16515.67 364.02 50848.97 88888.00 2018-12-15 04:26:26.409 349 16515.66 364.00 50848.96 88888.00 2018-12-15 04:26:26.909 349 16515.71 364.07 50848.97 88888.00 2018-12-15 04:26:27.409 349 16515.70 364.09 50848.88 88888.00 2018-12-15 04:26:27.909 349 16515.66 364.08 50848.97 88888.00 2018-12-15 04:26:28.409 349 16515.68 364.09 50848.98 88888.00 2018-12-15 04:26:28.909 349 16515.68 364.11 50848.99 88888.00 2018-12-15 04:26:29.909 349 16515.71 364.13 50848.98 88888.00 2018-12-15 04:26:30.409 349 16515.71 364.14 50848.98 88888.00 2018-12-15 04:26:30.909 349 16515.71 364.09 50849.05 88888.00 2018-12-15 04:26:31.409 349 16515.73 364.06 50849.03 88888.00 2018-12-15 04:26:31.909 349 16515.77 364.07 50848.99 88888.00 2018-12-15 04:26:32.409 349 16515.72 364.02 50849.00 88888.00 2018-12-15 04:26:32.909 349 16515.71 364.03 50849.02 88888.00 2018-12-15 04:26:33.409 349 16515.73 364.13 50849.02 88888.00 2018-12-15 04:26:33.909 349 16515.72 364.13 50849.04 88888.00 2018-12-15 04:26:34.409 349 16515.72 364.07 50848.98 88888.00 2018-12-15 04:26:34.909 349 16515.75 364.05 50848.88 88888.00 2018-12-15 04:26:35.409 349 16515.77 364.07 50848.89 88888.00 2018-12-15 04:26:35.909 349 16515.75 364.06 50848.91 88888.00 2018-12-15 04:26:36.409 349 16515.79 364.04 50848.96 88888.00 2018-12-15 04:26:36.909 349 16515.80 364.05 50848.93 88888.00 2018-12-15 04:26:37.409 349 16515.81 364.09 50848.98 88888.00 2018-12-15 04:26:37.909 349 16515.80 364.08 50848.96 88888.00 2018-12-15 04:26:38.409 349 16515.81 364.03 50848.98 88888.00 2018-12-15 04:26:38.909 349 16515.83 363.99 50848.98 88888.00 2018-12-15 04:26:39.909 349 16515.79 364.08 50848.97 88888.00 2018-12-15 04:26:40.409 349 16515.82 364.04 50848.88 88888.00 2018-12-15 04:26:40.909 349 16515.85 364.06 50848.88 88888.00 2018-12-15 04:26:41.409 349 16515.85 364.11 50848.90 88888.00 2018-12-15 04:26:41.909 349 16515.84 364.07 50848.95 88888.00 2018-12-15 04:26:42.409 349 16515.89 364.03 50848.95 88888.00 2018-12-15 04:26:42.909 349 16515.93 364.05 50848.90 88888.00 2018-12-15 04:26:43.409 349 16515.91 364.05 50848.89 88888.00 2018-12-15 04:26:43.909 349 16515.93 364.07 50848.97 88888.00 2018-12-15 04:26:44.409 349 16515.90 364.07 50848.95 88888.00 2018-12-15 04:26:44.910 349 16515.85 364.07 50848.88 88888.00 2018-12-15 04:26:45.410 349 16515.83 364.07 50848.94 88888.00 2018-12-15 04:26:45.910 349 16515.88 364.08 50848.98 88888.00 2018-12-15 04:26:46.410 349 16515.92 364.03 50848.96 88888.00 2018-12-15 04:26:46.910 349 16515.97 364.02 50848.96 88888.00 2018-12-15 04:26:47.410 349 16515.96 364.00 50848.96 88888.00 2018-12-15 04:26:47.910 349 16515.93 364.00 50848.96 88888.00 2018-12-15 04:26:48.410 349 16515.93 364.05 50848.96 88888.00 2018-12-15 04:26:48.910 349 16515.91 364.06 50848.89 88888.00 2018-12-15 04:26:49.910 349 16515.92 364.07 50849.03 88888.00 2018-12-15 04:26:50.410 349 16515.90 364.04 50848.96 88888.00 2018-12-15 04:26:50.910 349 16515.88 364.02 50848.93 88888.00 2018-12-15 04:26:51.410 349 16515.85 364.03 50848.93 88888.00 2018-12-15 04:26:51.910 349 16515.93 364.06 50848.87 88888.00 2018-12-15 04:26:52.410 349 16515.94 364.03 50848.93 88888.00 2018-12-15 04:26:52.910 349 16515.88 363.97 50849.00 88888.00 2018-12-15 04:26:53.410 349 16515.89 363.96 50849.00 88888.00 2018-12-15 04:26:53.910 349 16515.90 364.02 50848.99 88888.00 2018-12-15 04:26:54.410 349 16515.86 364.06 50848.94 88888.00 2018-12-15 04:26:54.910 349 16515.89 364.05 50848.90 88888.00 2018-12-15 04:26:55.410 349 16515.88 364.08 50848.98 88888.00 2018-12-15 04:26:55.910 349 16515.82 364.04 50849.07 88888.00 2018-12-15 04:26:56.410 349 16515.84 364.05 50849.04 88888.00 2018-12-15 04:26:56.910 349 16515.85 364.03 50849.00 88888.00 2018-12-15 04:26:57.410 349 16515.85 364.02 50849.05 88888.00 2018-12-15 04:26:57.910 349 16515.89 363.97 50848.96 88888.00 2018-12-15 04:26:58.410 349 16515.89 363.97 50848.89 88888.00 2018-12-15 04:26:58.910 349 16515.86 363.97 50848.85 88888.00 2018-12-15 04:26:59.410 349 16515.89 363.92 50848.93 88888.00 2018-12-15 04:26:59.910 349 16515.90 363.97 50848.96 88888.00 2018-12-15 04:27:00.410 349 16515.90 364.05 50848.98 88888.00 2018-12-15 04:27:00.910 349 16515.91 364.05 50848.96 88888.00 2018-12-15 04:27:01.410 349 16515.89 364.03 50848.97 88888.00 2018-12-15 04:27:01.910 349 16515.91 364.04 50848.98 88888.00 2018-12-15 04:27:02.410 349 16515.90 364.03 50848.93 88888.00 2018-12-15 04:27:02.910 349 16515.90 364.03 50848.89 88888.00 2018-12-15 04:27:03.410 349 16515.94 364.05 50848.94 88888.00 2018-12-15 04:27:03.910 349 16515.99 364.07 50848.91 88888.00 2018-12-15 04:27:04.410 349 16515.98 364.08 50848.97 88888.00 2018-12-15 04:27:04.910 349 16515.90 364.04 50848.95 88888.00 2018-12-15 04:27:05.410 349 16515.86 364.04 50848.88 88888.00 2018-12-15 04:27:05.910 349 16515.88 363.98 50848.89 88888.00 2018-12-15 04:27:06.410 349 16515.91 363.95 50848.86 88888.00 2018-12-15 04:27:06.910 349 16515.90 364.02 50848.93 88888.00 2018-12-15 04:27:07.410 349 16515.84 364.03 50848.98 88888.00 2018-12-15 04:27:07.910 349 16515.85 364.07 50849.04 88888.00 2018-12-15 04:27:08.410 349 16515.88 364.07 50849.03 88888.00 2018-12-15 04:27:08.910 349 16515.88 364.03 50848.99 88888.00 2018-12-15 04:27:09.410 349 16515.86 364.05 50848.97 88888.00 2018-12-15 04:27:09.910 349 16515.88 364.08 50849.03 88888.00 2018-12-15 04:27:10.410 349 16515.91 364.07 50849.04 88888.00 2018-12-15 04:27:10.910 349 16515.85 364.07 50849.02 88888.00 2018-12-15 04:27:11.410 349 16515.86 364.05 50849.04 88888.00 2018-12-15 04:27:11.910 349 16515.86 364.06 50848.99 88888.00 2018-12-15 04:27:12.410 349 16515.84 364.07 50848.90 88888.00 2018-12-15 04:27:12.910 349 16515.89 364.06 50848.96 88888.00 2018-12-15 04:27:13.410 349 16515.85 364.08 50848.95 88888.00 2018-12-15 04:27:13.910 349 16515.85 364.08 50848.94 88888.00 2018-12-15 04:27:14.410 349 16515.84 364.06 50848.97 88888.00 2018-12-15 04:27:14.911 349 16515.83 364.02 50848.95 88888.00 2018-12-15 04:27:15.411 349 16515.83 364.04 50848.90 88888.00 2018-12-15 04:27:15.911 349 16515.81 364.04 50848.90 88888.00 2018-12-15 04:27:16.411 349 16515.89 364.08 50848.96 88888.00 2018-12-15 04:27:16.911 349 16515.93 364.07 50848.99 88888.00 2018-12-15 04:27:17.411 349 16515.91 364.09 50848.91 88888.00 2018-12-15 04:27:17.911 349 16515.93 364.06 50848.94 88888.00 2018-12-15 04:27:18.411 349 16515.99 364.09 50848.96 88888.00 2018-12-15 04:27:18.911 349 16515.91 364.06 50849.00 88888.00 2018-12-15 04:27:19.411 349 16515.92 364.06 50849.04 88888.00 2018-12-15 04:27:19.911 349 16515.91 364.04 50849.03 88888.00 2018-12-15 04:27:20.411 349 16515.92 364.03 50849.03 88888.00 2018-12-15 04:27:20.911 349 16515.94 364.03 50849.05 88888.00 2018-12-15 04:27:21.411 349 16515.98 364.04 50849.09 88888.00 2018-12-15 04:27:21.911 349 16515.98 364.09 50849.07 88888.00 2018-12-15 04:27:22.411 349 16515.96 364.15 50849.07 88888.00 2018-12-15 04:27:22.911 349 16515.97 364.13 50849.04 88888.00 2018-12-15 04:27:23.411 349 16515.90 364.05 50849.03 88888.00 2018-12-15 04:27:23.911 349 16515.88 364.07 50849.05 88888.00 2018-12-15 04:27:24.411 349 16515.91 364.11 50848.97 88888.00 2018-12-15 04:27:24.911 349 16515.93 364.06 50849.00 88888.00 2018-12-15 04:27:25.411 349 16515.94 364.09 50849.03 88888.00 2018-12-15 04:27:25.911 349 16515.92 364.06 50849.08 88888.00 2018-12-15 04:27:26.411 349 16515.91 364.04 50849.09 88888.00 2018-12-15 04:27:26.911 349 16515.93 364.03 50849.06 88888.00 2018-12-15 04:27:27.411 349 16515.97 363.99 50849.04 88888.00 2018-12-15 04:27:27.911 349 16515.98 364.02 50849.08 88888.00 2018-12-15 04:27:28.411 349 16515.91 364.05 50849.04 88888.00 2018-12-15 04:27:28.911 349 16515.88 364.03 50848.97 88888.00 2018-12-15 04:27:29.411 349 16515.89 364.05 50848.96 88888.00 2018-12-15 04:27:29.911 349 16515.86 364.08 50848.95 88888.00 2018-12-15 04:27:30.411 349 16515.86 364.05 50848.97 88888.00 2018-12-15 04:27:30.911 349 16515.90 364.04 50848.95 88888.00 2018-12-15 04:27:31.411 349 16515.89 363.96 50848.97 88888.00 2018-12-15 04:27:31.911 349 16515.88 363.99 50849.02 88888.00 2018-12-15 04:27:32.411 349 16515.84 364.04 50849.02 88888.00 2018-12-15 04:27:32.911 349 16515.80 364.06 50848.95 88888.00 2018-12-15 04:27:33.411 349 16515.80 364.08 50848.96 88888.00 2018-12-15 04:27:33.911 349 16515.82 364.04 50848.97 88888.00 2018-12-15 04:27:34.411 349 16515.79 364.03 50849.03 88888.00 2018-12-15 04:27:34.911 349 16515.77 364.05 50849.05 88888.00 2018-12-15 04:27:35.411 349 16515.75 364.00 50849.00 88888.00 2018-12-15 04:27:35.911 349 16515.76 363.95 50849.06 88888.00 2018-12-15 04:27:36.411 349 16515.80 363.98 50849.00 88888.00 2018-12-15 04:27:36.911 349 16515.81 364.00 50848.99 88888.00 2018-12-15 04:27:37.411 349 16515.81 363.96 50849.08 88888.00 2018-12-15 04:27:37.911 349 16515.80 363.97 50849.08 88888.00 2018-12-15 04:27:38.411 349 16515.83 363.97 50848.99 88888.00 2018-12-15 04:27:38.911 349 16515.80 363.95 50848.94 88888.00 2018-12-15 04:27:39.411 349 16515.79 363.99 50849.03 88888.00 2018-12-15 04:27:39.911 349 16515.81 363.98 50849.06 88888.00 2018-12-15 04:27:40.411 349 16515.77 364.00 50849.08 88888.00 2018-12-15 04:27:41.412 349 16515.80 363.99 50849.05 88888.00 2018-12-15 04:27:41.912 349 16515.80 364.02 50849.00 88888.00 2018-12-15 04:27:42.412 349 16515.77 363.94 50849.05 88888.00 2018-12-15 04:27:42.912 349 16515.74 363.98 50849.04 88888.00 2018-12-15 04:27:43.412 349 16515.74 363.97 50849.03 88888.00 2018-12-15 04:27:43.912 349 16515.72 363.98 50849.04 88888.00 2018-12-15 04:27:44.412 349 16515.75 363.94 50849.02 88888.00 2018-12-15 04:27:44.912 349 16515.75 363.94 50849.04 88888.00 2018-12-15 04:27:45.412 349 16515.72 363.99 50849.05 88888.00 2018-12-15 04:27:45.912 349 16515.72 364.04 50849.06 88888.00 2018-12-15 04:27:46.412 349 16515.75 364.04 50849.04 88888.00 2018-12-15 04:27:46.912 349 16515.76 364.00 50848.99 88888.00 2018-12-15 04:27:47.412 349 16515.75 363.98 50848.99 88888.00 2018-12-15 04:27:47.912 349 16515.72 363.96 50848.96 88888.00 2018-12-15 04:27:48.412 349 16515.74 363.98 50848.99 88888.00 2018-12-15 04:27:48.912 349 16515.75 364.02 50849.04 88888.00 2018-12-15 04:27:49.412 349 16515.73 364.09 50849.02 88888.00 2018-12-15 04:27:49.912 349 16515.74 364.09 50849.03 88888.00 2018-12-15 04:27:50.412 349 16515.75 364.06 50848.97 88888.00 2018-12-15 04:27:51.412 349 16515.82 364.03 50849.05 88888.00 2018-12-15 04:27:51.912 349 16515.79 364.07 50849.05 88888.00 2018-12-15 04:27:52.412 349 16515.77 364.06 50849.05 88888.00 2018-12-15 04:27:52.912 349 16515.77 364.03 50849.05 88888.00 2018-12-15 04:27:53.412 349 16515.79 364.07 50849.07 88888.00 2018-12-15 04:27:53.912 349 16515.80 364.12 50849.06 88888.00 2018-12-15 04:27:54.412 349 16515.73 364.07 50849.04 88888.00 2018-12-15 04:27:54.912 349 16515.72 364.07 50848.96 88888.00 2018-12-15 04:27:55.412 349 16515.73 364.03 50848.98 88888.00 2018-12-15 04:27:55.912 349 16515.72 364.02 50849.02 88888.00 2018-12-15 04:27:56.412 349 16515.71 364.06 50849.02 88888.00 2018-12-15 04:27:56.912 349 16515.67 364.06 50848.96 88888.00 2018-12-15 04:27:57.412 349 16515.72 364.12 50848.91 88888.00 2018-12-15 04:27:57.912 349 16515.75 364.11 50848.93 88888.00 2018-12-15 04:27:58.412 349 16515.79 364.17 50848.95 88888.00 2018-12-15 04:27:58.912 349 16515.77 364.17 50848.98 88888.00 2018-12-15 04:27:59.412 349 16515.80 364.12 50848.99 88888.00 2018-12-15 04:27:59.912 349 16515.77 364.12 50849.00 88888.00 2018-12-15 04:28:00.412 349 16515.80 364.08 50849.05 88888.00 2018-12-15 04:28:01.412 349 16515.79 364.12 50848.95 88888.00 2018-12-15 04:28:01.912 349 16515.79 364.08 50849.02 88888.00 2018-12-15 04:28:02.412 349 16515.75 364.08 50849.03 88888.00 2018-12-15 04:28:02.912 349 16515.76 364.09 50848.98 88888.00 2018-12-15 04:28:03.412 349 16515.77 364.06 50849.05 88888.00 2018-12-15 04:28:03.912 349 16515.73 364.07 50849.08 88888.00 2018-12-15 04:28:04.412 349 16515.72 364.13 50849.05 88888.00 2018-12-15 04:28:04.912 349 16515.73 364.11 50849.05 88888.00 2018-12-15 04:28:05.412 349 16515.73 364.15 50849.06 88888.00 2018-12-15 04:28:05.912 349 16515.68 364.16 50849.09 88888.00 2018-12-15 04:28:06.412 349 16515.73 364.13 50849.07 88888.00 2018-12-15 04:28:06.912 349 16515.74 364.14 50849.05 88888.00 2018-12-15 04:28:07.412 349 16515.68 364.21 50849.05 88888.00 2018-12-15 04:28:07.912 349 16515.67 364.21 50849.04 88888.00 2018-12-15 04:28:08.412 349 16515.68 364.09 50849.03 88888.00 2018-12-15 04:28:08.912 349 16515.73 364.11 50849.02 88888.00 2018-12-15 04:28:09.412 349 16515.77 364.12 50849.05 88888.00 2018-12-15 04:28:09.912 349 16515.72 364.11 50849.08 88888.00 2018-12-15 04:28:10.412 349 16515.75 364.16 50849.06 88888.00 2018-12-15 04:28:10.912 349 16515.82 364.15 50849.04 88888.00 2018-12-15 04:28:11.413 349 16515.82 364.13 50848.95 88888.00 2018-12-15 04:28:11.913 349 16515.80 364.17 50849.02 88888.00 2018-12-15 04:28:12.413 349 16515.82 364.18 50849.08 88888.00 2018-12-15 04:28:12.913 349 16515.84 364.16 50849.07 88888.00 2018-12-15 04:28:13.413 349 16515.80 364.15 50849.08 88888.00 2018-12-15 04:28:13.913 349 16515.79 364.22 50849.05 88888.00 2018-12-15 04:28:14.413 349 16515.79 364.22 50849.11 88888.00 2018-12-15 04:28:14.913 349 16515.74 364.20 50849.11 88888.00 2018-12-15 04:28:15.413 349 16515.79 364.18 50849.08 88888.00 2018-12-15 04:28:15.913 349 16515.81 364.12 50849.05 88888.00 2018-12-15 04:28:16.413 349 16515.83 364.06 50849.07 88888.00 2018-12-15 04:28:16.913 349 16515.76 364.08 50849.03 88888.00 2018-12-15 04:28:17.413 349 16515.77 364.15 50848.99 88888.00 2018-12-15 04:28:17.913 349 16515.83 364.16 50849.04 88888.00 2018-12-15 04:28:18.413 349 16515.84 364.12 50849.03 88888.00 2018-12-15 04:28:18.913 349 16515.83 364.09 50849.03 88888.00 2018-12-15 04:28:19.413 349 16515.81 364.09 50848.99 88888.00 2018-12-15 04:28:19.913 349 16515.79 364.09 50849.02 88888.00 2018-12-15 04:28:20.413 349 16515.81 364.09 50849.03 88888.00 2018-12-15 04:28:21.413 349 16515.81 364.08 50849.09 88888.00 2018-12-15 04:28:21.913 349 16515.81 364.08 50849.08 88888.00 2018-12-15 04:28:22.413 349 16515.77 364.05 50849.04 88888.00 2018-12-15 04:28:22.913 349 16515.77 364.08 50849.00 88888.00 2018-12-15 04:28:23.413 349 16515.79 364.12 50848.94 88888.00 2018-12-15 04:28:23.913 349 16515.77 364.06 50848.98 88888.00 2018-12-15 04:28:24.413 349 16515.81 364.05 50848.96 88888.00 2018-12-15 04:28:24.913 349 16515.82 363.99 50848.95 88888.00 2018-12-15 04:28:25.413 349 16515.79 364.05 50848.93 88888.00 2018-12-15 04:28:25.913 349 16515.76 364.09 50848.97 88888.00 2018-12-15 04:28:26.413 349 16515.76 364.06 50848.98 88888.00 2018-12-15 04:28:26.913 349 16515.82 364.05 50848.96 88888.00 2018-12-15 04:28:27.413 349 16515.84 364.06 50848.97 88888.00 2018-12-15 04:28:27.913 349 16515.86 364.02 50848.98 88888.00 2018-12-15 04:28:28.413 349 16515.85 364.06 50848.97 88888.00 2018-12-15 04:28:28.913 349 16515.83 364.08 50848.99 88888.00 2018-12-15 04:28:29.413 349 16515.82 364.09 50849.07 88888.00 2018-12-15 04:28:29.913 349 16515.79 364.12 50849.11 88888.00 2018-12-15 04:28:30.413 349 16515.83 364.11 50849.11 88888.00 2018-12-15 04:28:30.913 349 16515.83 364.11 50849.09 88888.00 2018-12-15 04:28:31.413 349 16515.84 364.09 50849.04 88888.00 2018-12-15 04:28:31.913 349 16515.88 364.06 50848.95 88888.00 2018-12-15 04:28:32.413 349 16515.84 364.12 50848.95 88888.00 2018-12-15 04:28:32.913 349 16515.84 364.13 50848.93 88888.00 2018-12-15 04:28:33.413 349 16515.82 364.13 50848.95 88888.00 2018-12-15 04:28:33.913 349 16515.83 364.13 50848.89 88888.00 2018-12-15 04:28:34.413 349 16515.84 364.13 50848.98 88888.00 2018-12-15 04:28:34.913 349 16515.85 364.15 50848.98 88888.00 2018-12-15 04:28:35.413 349 16515.86 364.20 50848.96 88888.00 2018-12-15 04:28:35.913 349 16515.85 364.16 50849.02 88888.00 2018-12-15 04:28:36.413 349 16515.81 364.24 50849.04 88888.00 2018-12-15 04:28:36.913 349 16515.80 364.23 50848.99 88888.00 2018-12-15 04:28:37.404 349 16515.80 364.15 50848.94 88888.00 2018-12-15 04:28:37.904 349 16515.82 364.15 50848.98 88888.00 2018-12-15 04:28:38.404 349 16515.84 364.13 50849.00 88888.00 2018-12-15 04:28:38.904 349 16515.85 364.17 50849.03 88888.00 2018-12-15 04:28:39.404 349 16515.82 364.21 50849.06 88888.00 2018-12-15 04:28:39.904 349 16515.80 364.21 50849.05 88888.00 2018-12-15 04:28:40.404 349 16515.84 364.22 50849.02 88888.00 2018-12-15 04:28:40.904 349 16515.86 364.16 50849.00 88888.00 2018-12-15 04:28:41.404 349 16515.82 364.16 50848.97 88888.00 2018-12-15 04:28:41.904 349 16515.83 364.16 50848.99 88888.00 2018-12-15 04:28:42.404 349 16515.85 364.15 50849.00 88888.00 2018-12-15 04:28:42.904 349 16515.85 364.18 50848.97 88888.00 2018-12-15 04:28:43.404 349 16515.91 364.15 50848.99 88888.00 2018-12-15 04:28:43.904 349 16515.89 364.12 50849.03 88888.00 2018-12-15 04:28:44.404 349 16515.84 364.12 50849.00 88888.00 2018-12-15 04:28:44.904 349 16515.80 364.21 50848.97 88888.00 2018-12-15 04:28:45.404 349 16515.80 364.17 50848.97 88888.00 2018-12-15 04:28:45.904 349 16515.76 364.16 50848.95 88888.00 2018-12-15 04:28:46.404 349 16515.77 364.21 50849.00 88888.00 2018-12-15 04:28:46.904 349 16515.77 364.21 50849.06 88888.00 2018-12-15 04:28:47.404 349 16515.77 364.22 50849.02 88888.00 2018-12-15 04:28:47.904 349 16515.76 364.21 50849.02 88888.00 2018-12-15 04:28:48.404 349 16515.74 364.17 50849.03 88888.00 2018-12-15 04:28:48.904 349 16515.74 364.12 50849.00 88888.00 2018-12-15 04:28:49.404 349 16515.74 364.14 50849.03 88888.00 2018-12-15 04:28:49.904 349 16515.76 364.14 50849.04 88888.00 2018-12-15 04:28:50.404 349 16515.77 364.16 50848.98 88888.00 2018-12-15 04:28:50.904 349 16515.75 364.15 50848.97 88888.00 2018-12-15 04:28:51.404 349 16515.76 364.16 50849.02 88888.00 2018-12-15 04:28:51.904 349 16515.77 364.20 50848.96 88888.00 2018-12-15 04:28:52.404 349 16515.75 364.24 50848.93 88888.00 2018-12-15 04:28:52.904 349 16515.71 364.21 50848.91 88888.00 2018-12-15 04:28:53.404 349 16515.74 364.21 50848.98 88888.00 2018-12-15 04:28:53.904 349 16515.72 364.28 50849.00 88888.00 2018-12-15 04:28:54.404 349 16515.73 364.29 50848.97 88888.00 2018-12-15 04:28:54.904 349 16515.74 364.23 50848.97 88888.00 2018-12-15 04:28:55.404 349 16515.71 364.24 50849.02 88888.00 2018-12-15 04:28:55.904 349 16515.75 364.28 50849.03 88888.00 2018-12-15 04:28:56.404 349 16515.76 364.32 50848.98 88888.00 2018-12-15 04:28:56.904 349 16515.75 364.28 50848.95 88888.00 2018-12-15 04:28:57.404 349 16515.76 364.28 50848.95 88888.00 2018-12-15 04:28:57.904 349 16515.74 364.23 50848.96 88888.00 2018-12-15 04:28:58.404 349 16515.75 364.28 50849.02 88888.00 2018-12-15 04:28:58.904 349 16515.77 364.28 50848.99 88888.00 2018-12-15 04:28:59.404 349 16515.77 364.23 50849.02 88888.00 2018-12-15 04:28:59.904 349 16515.82 364.29 50849.04 88888.00 2018-12-15 04:29:00.404 349 16515.81 364.32 50849.00 88888.00 2018-12-15 04:29:00.904 349 16515.81 364.25 50848.96 88888.00 2018-12-15 04:29:01.404 349 16515.80 364.23 50849.04 88888.00 2018-12-15 04:29:01.904 349 16515.79 364.24 50849.06 88888.00 2018-12-15 04:29:02.404 349 16515.81 364.31 50849.02 88888.00 2018-12-15 04:29:02.904 349 16515.81 364.34 50848.95 88888.00 2018-12-15 04:29:03.404 349 16515.83 364.29 50849.05 88888.00 2018-12-15 04:29:03.904 349 16515.83 364.25 50849.06 88888.00 2018-12-15 04:29:04.404 349 16515.77 364.21 50848.99 88888.00 2018-12-15 04:29:04.904 349 16515.82 364.22 50848.90 88888.00 2018-12-15 04:29:05.404 349 16515.89 364.23 50848.91 88888.00 2018-12-15 04:29:05.904 349 16515.85 364.23 50848.93 88888.00 2018-12-15 04:29:06.404 349 16515.83 364.25 50848.90 88888.00 2018-12-15 04:29:06.904 349 16515.80 364.26 50848.91 88888.00 2018-12-15 04:29:07.405 349 16515.80 364.25 50848.94 88888.00 2018-12-15 04:29:07.905 349 16515.75 364.29 50849.00 88888.00 2018-12-15 04:29:08.405 349 16515.76 364.30 50848.99 88888.00 2018-12-15 04:29:08.905 349 16515.82 364.28 50848.97 88888.00 2018-12-15 04:29:09.405 349 16515.80 364.29 50849.02 88888.00 2018-12-15 04:29:09.905 349 16515.80 364.28 50848.99 88888.00 2018-12-15 04:29:10.405 349 16515.81 364.28 50848.97 88888.00 2018-12-15 04:29:10.905 349 16515.82 364.28 50848.98 88888.00 2018-12-15 04:29:11.405 349 16515.77 364.26 50848.99 88888.00 2018-12-15 04:29:11.905 349 16515.81 364.24 50848.98 88888.00 2018-12-15 04:29:12.905 349 16515.72 364.26 50848.94 88888.00 2018-12-15 04:29:13.405 349 16515.73 364.26 50848.91 88888.00 2018-12-15 04:29:13.905 349 16515.75 364.30 50848.95 88888.00 2018-12-15 04:29:14.405 349 16515.73 364.29 50849.04 88888.00 2018-12-15 04:29:14.905 349 16515.72 364.34 50849.03 88888.00 2018-12-15 04:29:15.405 349 16515.73 364.32 50849.02 88888.00 2018-12-15 04:29:15.905 349 16515.72 364.30 50849.02 88888.00 2018-12-15 04:29:16.405 349 16515.74 364.29 50848.98 88888.00 2018-12-15 04:29:16.905 349 16515.76 364.30 50849.02 88888.00 2018-12-15 04:29:17.405 349 16515.81 364.28 50849.04 88888.00 2018-12-15 04:29:17.905 349 16515.80 364.28 50849.04 88888.00 2018-12-15 04:29:18.405 349 16515.77 364.28 50849.03 88888.00 2018-12-15 04:29:18.905 349 16515.74 364.22 50848.95 88888.00 2018-12-15 04:29:19.405 349 16515.75 364.22 50848.94 88888.00 2018-12-15 04:29:19.905 349 16515.73 364.20 50848.95 88888.00 2018-12-15 04:29:20.405 349 16515.71 364.23 50848.94 88888.00 2018-12-15 04:29:20.905 349 16515.73 364.24 50848.93 88888.00 2018-12-15 04:29:21.405 349 16515.75 364.25 50848.96 88888.00 2018-12-15 04:29:21.905 349 16515.74 364.24 50848.95 88888.00 2018-12-15 04:29:22.905 349 16515.77 364.24 50848.94 88888.00 2018-12-15 04:29:23.405 349 16515.72 364.20 50848.85 88888.00 2018-12-15 04:29:23.905 349 16515.73 364.15 50848.89 88888.00 2018-12-15 04:29:24.405 349 16515.72 364.15 50848.96 88888.00 2018-12-15 04:29:24.905 349 16515.74 364.18 50848.99 88888.00 2018-12-15 04:29:25.405 349 16515.73 364.22 50848.99 88888.00 2018-12-15 04:29:25.905 349 16515.72 364.22 50848.96 88888.00 2018-12-15 04:29:26.405 349 16515.74 364.20 50849.02 88888.00 2018-12-15 04:29:26.905 349 16515.77 364.21 50848.97 88888.00 2018-12-15 04:29:27.405 349 16515.77 364.25 50848.91 88888.00 2018-12-15 04:29:27.905 349 16515.74 364.25 50848.90 88888.00 2018-12-15 04:29:28.405 349 16515.74 364.25 50848.93 88888.00 2018-12-15 04:29:28.905 349 16515.75 364.30 50848.94 88888.00 2018-12-15 04:29:29.405 349 16515.72 364.33 50848.89 88888.00 2018-12-15 04:29:29.905 349 16515.71 364.28 50848.88 88888.00 2018-12-15 04:29:30.905 349 16515.72 364.28 50848.93 88888.00 2018-12-15 04:29:31.405 349 16515.71 364.30 50848.94 88888.00 2018-12-15 04:29:31.905 349 16515.72 364.29 50848.98 88888.00 2018-12-15 04:29:32.905 349 16515.71 364.18 50848.95 88888.00 2018-12-15 04:29:33.405 349 16515.70 364.21 50848.99 88888.00 2018-12-15 04:29:33.905 349 16515.68 364.21 50848.93 88888.00 2018-12-15 04:29:34.405 349 16515.70 364.24 50848.93 88888.00 2018-12-15 04:29:34.905 349 16515.71 364.30 50849.00 88888.00 2018-12-15 04:29:35.405 349 16515.72 364.29 50848.97 88888.00 2018-12-15 04:29:35.905 349 16515.72 364.25 50848.91 88888.00 2018-12-15 04:29:36.405 349 16515.72 364.28 50848.91 88888.00 2018-12-15 04:29:36.905 349 16515.68 364.26 50848.93 88888.00 2018-12-15 04:29:37.405 349 16515.72 364.24 50848.97 88888.00 2018-12-15 04:29:37.906 349 16515.72 364.21 50848.94 88888.00 2018-12-15 04:29:38.406 349 16515.72 364.15 50848.94 88888.00 2018-12-15 04:29:38.906 349 16515.73 364.20 50848.96 88888.00 2018-12-15 04:29:39.406 349 16515.71 364.18 50848.95 88888.00 2018-12-15 04:29:39.906 349 16515.75 364.17 50848.93 88888.00 2018-12-15 04:29:40.406 349 16515.80 364.14 50848.97 88888.00 2018-12-15 04:29:40.906 349 16515.74 364.16 50849.00 88888.00 2018-12-15 04:29:41.406 349 16515.73 364.21 50849.02 88888.00 2018-12-15 04:29:41.906 349 16515.70 364.23 50849.07 88888.00 2018-12-15 04:29:42.406 349 16515.66 364.24 50849.03 88888.00 2018-12-15 04:29:42.906 349 16515.66 364.24 50849.06 88888.00 2018-12-15 04:29:43.406 349 16515.71 364.22 50849.05 88888.00 2018-12-15 04:29:43.906 349 16515.68 364.25 50848.97 88888.00 2018-12-15 04:29:44.406 349 16515.68 364.32 50848.99 88888.00 2018-12-15 04:29:44.906 349 16515.71 364.39 50849.02 88888.00 2018-12-15 04:29:45.406 349 16515.68 364.30 50848.97 88888.00 2018-12-15 04:29:45.906 349 16515.66 364.25 50849.00 88888.00 2018-12-15 04:29:46.406 349 16515.67 364.23 50849.02 88888.00 2018-12-15 04:29:46.906 349 16515.75 364.21 50849.00 88888.00 2018-12-15 04:29:47.406 349 16515.74 364.17 50849.03 88888.00 2018-12-15 04:29:47.906 349 16515.72 364.25 50849.02 88888.00 2018-12-15 04:29:48.406 349 16515.68 364.31 50849.05 88888.00 2018-12-15 04:29:48.906 349 16515.68 364.30 50849.07 88888.00 2018-12-15 04:29:49.406 349 16515.72 364.29 50849.03 88888.00 2018-12-15 04:29:49.906 349 16515.66 364.31 50849.03 88888.00 2018-12-15 04:29:50.406 349 16515.67 364.32 50849.02 88888.00 2018-12-15 04:29:50.906 349 16515.68 364.26 50848.99 88888.00 2018-12-15 04:29:51.406 349 16515.68 364.21 50848.96 88888.00 2018-12-15 04:29:51.906 349 16515.64 364.22 50848.98 88888.00 2018-12-15 04:29:52.406 349 16515.63 364.30 50848.99 88888.00 2018-12-15 04:29:52.906 349 16515.63 364.28 50849.02 88888.00 2018-12-15 04:29:53.406 349 16515.68 364.25 50849.03 88888.00 2018-12-15 04:29:53.906 349 16515.66 364.30 50849.03 88888.00 2018-12-15 04:29:54.406 349 16515.63 364.33 50849.08 88888.00 2018-12-15 04:29:54.906 349 16515.62 364.29 50849.07 88888.00 2018-12-15 04:29:55.406 349 16515.66 364.30 50849.02 88888.00 2018-12-15 04:29:55.906 349 16515.64 364.37 50849.00 88888.00 2018-12-15 04:29:56.406 349 16515.59 364.29 50848.93 88888.00 2018-12-15 04:29:56.906 349 16515.61 364.28 50848.99 88888.00 2018-12-15 04:29:57.406 349 16515.58 364.33 50849.00 88888.00 2018-12-15 04:29:57.906 349 16515.59 364.33 50848.95 88888.00 2018-12-15 04:29:58.406 349 16515.57 364.34 50848.94 88888.00 2018-12-15 04:29:58.906 349 16515.57 364.35 50848.90 88888.00 2018-12-15 04:29:59.406 349 16515.61 364.30 50848.86 88888.00 2018-12-15 04:29:59.906 349 16515.61 364.30 50848.81 88888.00 2018-12-15 04:30:00.406 349 16515.58 364.30 50848.87 88888.00 2018-12-15 04:30:00.906 349 16515.59 364.30 50848.90 88888.00 2018-12-15 04:30:01.406 349 16515.63 364.34 50848.93 88888.00 2018-12-15 04:30:01.906 349 16515.54 364.31 50848.93 88888.00 2018-12-15 04:30:02.406 349 16515.54 364.29 50848.87 88888.00 2018-12-15 04:30:02.906 349 16515.56 364.30 50848.85 88888.00 2018-12-15 04:30:03.406 349 16515.56 364.30 50848.88 88888.00 2018-12-15 04:30:03.906 349 16515.58 364.30 50848.89 88888.00 2018-12-15 04:30:04.406 349 16515.56 364.25 50848.95 88888.00 2018-12-15 04:30:04.906 349 16515.55 364.26 50848.94 88888.00 2018-12-15 04:30:05.406 349 16515.59 364.25 50848.93 88888.00 2018-12-15 04:30:05.906 349 16515.57 364.21 50848.95 88888.00 2018-12-15 04:30:06.406 349 16515.58 364.26 50848.93 88888.00 2018-12-15 04:30:06.906 349 16515.58 364.26 50848.90 88888.00 2018-12-15 04:30:07.406 349 16515.58 364.24 50848.90 88888.00 2018-12-15 04:30:07.907 349 16515.58 364.22 50848.89 88888.00 2018-12-15 04:30:08.407 349 16515.58 364.24 50848.89 88888.00 2018-12-15 04:30:08.907 349 16515.56 364.28 50848.94 88888.00 2018-12-15 04:30:09.407 349 16515.56 364.29 50848.91 88888.00 2018-12-15 04:30:09.907 349 16515.54 364.28 50848.88 88888.00 2018-12-15 04:30:10.407 349 16515.49 364.29 50848.88 88888.00 2018-12-15 04:30:10.907 349 16515.44 364.32 50848.90 88888.00 2018-12-15 04:30:11.407 349 16515.41 364.32 50848.88 88888.00 2018-12-15 04:30:11.907 349 16515.41 364.26 50848.89 88888.00 2018-12-15 04:30:12.407 349 16515.44 364.21 50848.93 88888.00 2018-12-15 04:30:12.907 349 16515.46 364.24 50848.90 88888.00 2018-12-15 04:30:13.407 349 16515.47 364.29 50848.89 88888.00 2018-12-15 04:30:13.907 349 16515.45 364.26 50848.94 88888.00 2018-12-15 04:30:14.407 349 16515.49 364.26 50848.91 88888.00 2018-12-15 04:30:14.907 349 16515.53 364.30 50848.90 88888.00 2018-12-15 04:30:15.407 349 16515.50 364.24 50848.84 88888.00 2018-12-15 04:30:15.907 349 16515.53 364.28 50848.87 88888.00 2018-12-15 04:30:16.407 349 16515.57 364.29 50848.89 88888.00 2018-12-15 04:30:16.907 349 16515.56 364.26 50848.93 88888.00 2018-12-15 04:30:17.407 349 16515.54 364.20 50848.93 88888.00 2018-12-15 04:30:17.907 349 16515.52 364.13 50848.90 88888.00 2018-12-15 04:30:18.407 349 16515.55 364.15 50848.93 88888.00 2018-12-15 04:30:18.907 349 16515.54 364.24 50848.93 88888.00 2018-12-15 04:30:19.407 349 16515.53 364.22 50848.91 88888.00 2018-12-15 04:30:19.907 349 16515.54 364.17 50848.91 88888.00 2018-12-15 04:30:20.407 349 16515.52 364.15 50848.95 88888.00 2018-12-15 04:30:20.907 349 16515.54 364.14 50848.93 88888.00 2018-12-15 04:30:21.407 349 16515.49 364.21 50848.93 88888.00 2018-12-15 04:30:21.907 349 16515.48 364.23 50848.90 88888.00 2018-12-15 04:30:22.407 349 16515.48 364.24 50848.89 88888.00 2018-12-15 04:30:22.907 349 16515.48 364.26 50848.91 88888.00 2018-12-15 04:30:23.407 349 16515.54 364.28 50848.93 88888.00 2018-12-15 04:30:23.907 349 16515.49 364.25 50848.89 88888.00 2018-12-15 04:30:24.407 349 16515.48 364.22 50848.91 88888.00 2018-12-15 04:30:24.907 349 16515.54 364.25 50848.94 88888.00 2018-12-15 04:30:25.407 349 16515.52 364.29 50848.90 88888.00 2018-12-15 04:30:25.907 349 16515.52 364.28 50848.89 88888.00 2018-12-15 04:30:26.407 349 16515.53 364.28 50848.95 88888.00 2018-12-15 04:30:26.907 349 16515.53 364.33 50848.94 88888.00 2018-12-15 04:30:27.407 349 16515.50 364.38 50848.95 88888.00 2018-12-15 04:30:27.907 349 16515.54 364.33 50848.95 88888.00 2018-12-15 04:30:28.407 349 16515.56 364.30 50848.86 88888.00 2018-12-15 04:30:28.907 349 16515.52 364.30 50848.85 88888.00 2018-12-15 04:30:29.407 349 16515.52 364.24 50848.86 88888.00 2018-12-15 04:30:29.907 349 16515.48 364.21 50848.88 88888.00 2018-12-15 04:30:30.407 349 16515.50 364.21 50848.88 88888.00 2018-12-15 04:30:30.907 349 16515.54 364.25 50848.87 88888.00 2018-12-15 04:30:31.407 349 16515.53 364.30 50848.91 88888.00 2018-12-15 04:30:31.907 349 16515.50 364.24 50848.88 88888.00 2018-12-15 04:30:32.407 349 16515.52 364.18 50848.87 88888.00 2018-12-15 04:30:32.908 349 16515.50 364.21 50848.81 88888.00 2018-12-15 04:30:33.408 349 16515.52 364.20 50848.82 88888.00 2018-12-15 04:30:34.408 349 16515.56 364.24 50848.86 88888.00 2018-12-15 04:30:34.908 349 16515.56 364.23 50848.89 88888.00 2018-12-15 04:30:35.408 349 16515.54 364.23 50848.90 88888.00 2018-12-15 04:30:35.908 349 16515.55 364.21 50848.93 88888.00 2018-12-15 04:30:36.408 349 16515.56 364.25 50848.96 88888.00 2018-12-15 04:30:36.908 349 16515.53 364.29 50848.98 88888.00 2018-12-15 04:30:37.408 349 16515.55 364.29 50848.91 88888.00 2018-12-15 04:30:37.908 349 16515.57 364.28 50848.89 88888.00 2018-12-15 04:30:38.408 349 16515.59 364.26 50848.91 88888.00 2018-12-15 04:30:38.908 349 16515.56 364.31 50848.94 88888.00 2018-12-15 04:30:39.408 349 16515.58 364.29 50848.95 88888.00 2018-12-15 04:30:39.908 349 16515.57 364.22 50848.91 88888.00 2018-12-15 04:30:40.408 349 16515.57 364.21 50848.90 88888.00 2018-12-15 04:30:40.908 349 16515.54 364.20 50848.96 88888.00 2018-12-15 04:30:41.408 349 16515.50 364.18 50848.98 88888.00 2018-12-15 04:30:41.908 349 16515.49 364.20 50848.93 88888.00 2018-12-15 04:30:42.408 349 16515.48 364.23 50848.94 88888.00 2018-12-15 04:30:42.908 349 16515.52 364.22 50848.88 88888.00 2018-12-15 04:30:43.408 349 16515.53 364.28 50848.89 88888.00 2018-12-15 04:30:44.408 349 16515.48 364.25 50848.98 88888.00 2018-12-15 04:30:44.908 349 16515.47 364.28 50848.97 88888.00 2018-12-15 04:30:45.408 349 16515.49 364.29 50848.94 88888.00 2018-12-15 04:30:45.908 349 16515.53 364.28 50848.95 88888.00 2018-12-15 04:30:46.408 349 16515.55 364.28 50848.95 88888.00 2018-12-15 04:30:46.908 349 16515.59 364.29 50848.91 88888.00 2018-12-15 04:30:47.408 349 16515.59 364.30 50848.99 88888.00 2018-12-15 04:30:47.908 349 16515.58 364.32 50848.97 88888.00 2018-12-15 04:30:48.408 349 16515.56 364.28 50848.93 88888.00 2018-12-15 04:30:48.908 349 16515.55 364.24 50848.90 88888.00 2018-12-15 04:30:49.408 349 16515.57 364.26 50848.88 88888.00 2018-12-15 04:30:49.908 349 16515.54 364.23 50848.90 88888.00 2018-12-15 04:30:50.408 349 16515.57 364.24 50848.89 88888.00 2018-12-15 04:30:50.908 349 16515.55 364.30 50848.87 88888.00 2018-12-15 04:30:51.408 349 16515.55 364.28 50848.86 88888.00 2018-12-15 04:30:51.908 349 16515.55 364.29 50848.87 88888.00 2018-12-15 04:30:52.408 349 16515.55 364.28 50848.91 88888.00 2018-12-15 04:30:52.908 349 16515.54 364.25 50848.94 88888.00 2018-12-15 04:30:53.408 349 16515.54 364.25 50848.90 88888.00 2018-12-15 04:30:53.908 349 16515.55 364.20 50848.96 88888.00 2018-12-15 04:30:54.408 349 16515.54 364.23 50848.96 88888.00 2018-12-15 04:30:54.908 349 16515.53 364.29 50848.93 88888.00 2018-12-15 04:30:55.408 349 16515.52 364.21 50848.93 88888.00 2018-12-15 04:30:55.908 349 16515.54 364.23 50848.91 88888.00 2018-12-15 04:30:56.408 349 16515.59 364.25 50848.95 88888.00 2018-12-15 04:30:56.908 349 16515.62 364.26 50848.95 88888.00 2018-12-15 04:30:57.408 349 16515.64 364.28 50848.94 88888.00 2018-12-15 04:30:57.908 349 16515.63 364.28 50848.94 88888.00 2018-12-15 04:30:58.408 349 16515.62 364.21 50848.93 88888.00 2018-12-15 04:30:58.908 349 16515.61 364.25 50848.90 88888.00 2018-12-15 04:30:59.408 349 16515.63 364.24 50848.84 88888.00 2018-12-15 04:30:59.908 349 16515.66 364.30 50848.87 88888.00 2018-12-15 04:31:00.408 349 16515.62 364.26 50848.90 88888.00 2018-12-15 04:31:00.908 349 16515.62 364.21 50848.88 88888.00 2018-12-15 04:31:01.408 349 16515.64 364.23 50848.84 88888.00 2018-12-15 04:31:01.908 349 16515.63 364.26 50848.81 88888.00 2018-12-15 04:31:02.408 349 16515.57 364.22 50848.84 88888.00 2018-12-15 04:31:02.908 349 16515.63 364.22 50848.86 88888.00 2018-12-15 04:31:03.408 349 16515.64 364.18 50848.91 88888.00 2018-12-15 04:31:03.908 349 16515.64 364.23 50848.94 88888.00 2018-12-15 04:31:04.409 349 16515.65 364.23 50848.95 88888.00 2018-12-15 04:31:04.909 349 16515.63 364.28 50848.95 88888.00 2018-12-15 04:31:05.409 349 16515.66 364.29 50848.93 88888.00 2018-12-15 04:31:05.909 349 16515.64 364.28 50848.98 88888.00 2018-12-15 04:31:06.409 349 16515.62 364.32 50848.93 88888.00 2018-12-15 04:31:06.909 349 16515.65 364.34 50848.89 88888.00 2018-12-15 04:31:07.409 349 16515.64 364.32 50848.97 88888.00 2018-12-15 04:31:07.909 349 16515.63 364.33 50848.96 88888.00 2018-12-15 04:31:08.409 349 16515.64 364.30 50848.97 88888.00 2018-12-15 04:31:08.909 349 16515.62 364.25 50848.93 88888.00 2018-12-15 04:31:09.409 349 16515.63 364.23 50848.95 88888.00 2018-12-15 04:31:09.909 349 16515.64 364.26 50848.94 88888.00 2018-12-15 04:31:10.409 349 16515.58 364.26 50848.98 88888.00 2018-12-15 04:31:10.909 349 16515.63 364.18 50848.93 88888.00 2018-12-15 04:31:11.409 349 16515.65 364.21 50848.90 88888.00 2018-12-15 04:31:11.909 349 16515.63 364.24 50848.93 88888.00 2018-12-15 04:31:12.409 349 16515.65 364.25 50848.94 88888.00 2018-12-15 04:31:12.909 349 16515.63 364.18 50848.97 88888.00 2018-12-15 04:31:13.409 349 16515.62 364.21 50848.90 88888.00 2018-12-15 04:31:13.909 349 16515.64 364.21 50848.88 88888.00 2018-12-15 04:31:14.409 349 16515.63 364.17 50848.96 88888.00 2018-12-15 04:31:14.909 349 16515.70 364.20 50848.87 88888.00 2018-12-15 04:31:15.409 349 16515.72 364.22 50848.87 88888.00 2018-12-15 04:31:15.909 349 16515.72 364.21 50848.89 88888.00 2018-12-15 04:31:16.409 349 16515.70 364.18 50848.94 88888.00 2018-12-15 04:31:16.909 349 16515.68 364.23 50848.95 88888.00 2018-12-15 04:31:17.409 349 16515.67 364.23 50848.97 88888.00 2018-12-15 04:31:17.909 349 16515.68 364.16 50848.96 88888.00 2018-12-15 04:31:18.409 349 16515.71 364.15 50848.97 88888.00 2018-12-15 04:31:18.909 349 16515.71 364.16 50848.96 88888.00 2018-12-15 04:31:19.409 349 16515.70 364.17 50848.94 88888.00 2018-12-15 04:31:19.909 349 16515.72 364.22 50848.88 88888.00 2018-12-15 04:31:20.409 349 16515.70 364.24 50848.86 88888.00 2018-12-15 04:31:20.909 349 16515.70 364.21 50848.88 88888.00 2018-12-15 04:31:21.409 349 16515.70 364.20 50848.84 88888.00 2018-12-15 04:31:21.909 349 16515.72 364.25 50848.84 88888.00 2018-12-15 04:31:22.409 349 16515.75 364.24 50848.86 88888.00 2018-12-15 04:31:22.909 349 16515.73 364.28 50848.87 88888.00 2018-12-15 04:31:23.409 349 16515.76 364.29 50848.93 88888.00 2018-12-15 04:31:23.909 349 16515.75 364.25 50848.94 88888.00 2018-12-15 04:31:24.409 349 16515.72 364.26 50848.91 88888.00 2018-12-15 04:31:24.909 349 16515.70 364.18 50848.94 88888.00 2018-12-15 04:31:25.409 349 16515.73 364.11 50849.03 88888.00 2018-12-15 04:31:25.909 349 16515.72 364.06 50848.98 88888.00 2018-12-15 04:31:26.409 349 16515.71 364.16 50848.94 88888.00 2018-12-15 04:31:26.909 349 16515.68 364.18 50848.89 88888.00 2018-12-15 04:31:27.409 349 16515.72 364.25 50848.86 88888.00 2018-12-15 04:31:27.909 349 16515.71 364.23 50848.85 88888.00 2018-12-15 04:31:28.409 349 16515.64 364.18 50848.85 88888.00 2018-12-15 04:31:28.909 349 16515.65 364.21 50848.94 88888.00 2018-12-15 04:31:29.410 349 16515.68 364.20 50848.91 88888.00 2018-12-15 04:31:29.910 349 16515.71 364.18 50848.96 88888.00 2018-12-15 04:31:30.410 349 16515.71 364.16 50848.89 88888.00 2018-12-15 04:31:30.910 349 16515.73 364.17 50848.91 88888.00 2018-12-15 04:31:31.410 349 16515.75 364.14 50848.88 88888.00 2018-12-15 04:31:31.910 349 16515.72 364.16 50848.85 88888.00 2018-12-15 04:31:32.410 349 16515.70 364.20 50848.96 88888.00 2018-12-15 04:31:32.910 349 16515.70 364.23 50848.96 88888.00 2018-12-15 04:31:33.410 349 16515.68 364.28 50848.99 88888.00 2018-12-15 04:31:33.910 349 16515.68 364.23 50848.98 88888.00 2018-12-15 04:31:34.410 349 16515.67 364.25 50848.97 88888.00 2018-12-15 04:31:34.910 349 16515.67 364.28 50848.91 88888.00 2018-12-15 04:31:35.410 349 16515.68 364.26 50848.90 88888.00 2018-12-15 04:31:35.910 349 16515.72 364.25 50848.94 88888.00 2018-12-15 04:31:36.410 349 16515.80 364.30 50848.96 88888.00 2018-12-15 04:31:36.910 349 16515.81 364.29 50848.96 88888.00 2018-12-15 04:31:37.410 349 16515.82 364.25 50848.99 88888.00 2018-12-15 04:31:37.910 349 16515.84 364.23 50848.95 88888.00 2018-12-15 04:31:38.410 349 16515.77 364.22 50848.96 88888.00 2018-12-15 04:31:38.910 349 16515.77 364.26 50848.96 88888.00 2018-12-15 04:31:39.410 349 16515.79 364.26 50848.98 88888.00 2018-12-15 04:31:39.910 349 16515.80 364.31 50849.04 88888.00 2018-12-15 04:31:40.410 349 16515.80 364.30 50849.00 88888.00 2018-12-15 04:31:40.910 349 16515.76 364.25 50848.97 88888.00 2018-12-15 04:31:41.410 349 16515.81 364.16 50848.97 88888.00 2018-12-15 04:31:41.910 349 16515.79 364.14 50848.95 88888.00 2018-12-15 04:31:42.410 349 16515.77 364.23 50848.93 88888.00 2018-12-15 04:31:42.910 349 16515.83 364.24 50848.91 88888.00 2018-12-15 04:31:43.410 349 16515.86 364.18 50848.89 88888.00 2018-12-15 04:31:43.910 349 16515.89 364.16 50848.93 88888.00 2018-12-15 04:31:44.410 349 16515.88 364.20 50848.91 88888.00 2018-12-15 04:31:44.910 349 16515.91 364.20 50848.96 88888.00 2018-12-15 04:31:45.910 349 16515.81 364.21 50848.97 88888.00 2018-12-15 04:31:46.410 349 16515.80 364.25 50848.86 88888.00 2018-12-15 04:31:46.910 349 16515.82 364.24 50848.86 88888.00 2018-12-15 04:31:47.410 349 16515.80 364.24 50848.90 88888.00 2018-12-15 04:31:47.910 349 16515.81 364.21 50848.96 88888.00 2018-12-15 04:31:48.410 349 16515.80 364.20 50848.94 88888.00 2018-12-15 04:31:48.910 349 16515.84 364.25 50848.94 88888.00 2018-12-15 04:31:49.410 349 16515.86 364.30 50848.93 88888.00 2018-12-15 04:31:49.910 349 16515.82 364.29 50848.95 88888.00 2018-12-15 04:31:50.410 349 16515.80 364.34 50848.96 88888.00 2018-12-15 04:31:50.910 349 16515.82 364.28 50848.94 88888.00 2018-12-15 04:31:51.410 349 16515.85 364.26 50848.93 88888.00 2018-12-15 04:31:51.910 349 16515.88 364.31 50848.95 88888.00 2018-12-15 04:31:52.410 349 16515.86 364.30 50848.98 88888.00 2018-12-15 04:31:52.910 349 16515.83 364.28 50848.99 88888.00 2018-12-15 04:31:53.410 349 16515.89 364.26 50849.00 88888.00 2018-12-15 04:31:53.910 349 16515.88 364.24 50849.00 88888.00 2018-12-15 04:31:54.410 349 16515.86 364.25 50849.02 88888.00 2018-12-15 04:31:54.910 349 16515.86 364.28 50848.96 88888.00 2018-12-15 04:31:55.910 349 16515.89 364.31 50848.96 88888.00 2018-12-15 04:31:56.410 349 16515.93 364.23 50848.98 88888.00 2018-12-15 04:31:56.910 349 16515.91 364.21 50848.99 88888.00 2018-12-15 04:31:57.410 349 16515.90 364.23 50848.97 88888.00 2018-12-15 04:31:57.910 349 16515.90 364.22 50848.96 88888.00 2018-12-15 04:31:58.410 349 16515.93 364.25 50848.96 88888.00 2018-12-15 04:31:58.910 349 16515.88 364.24 50848.88 88888.00 2018-12-15 04:31:59.410 349 16515.86 364.29 50848.86 88888.00 2018-12-15 04:31:59.910 349 16515.91 364.31 50848.95 88888.00 2018-12-15 04:32:00.410 349 16515.90 364.25 50848.98 88888.00 2018-12-15 04:32:00.911 349 16515.90 364.23 50848.95 88888.00 2018-12-15 04:32:01.411 349 16515.85 364.26 50848.90 88888.00 2018-12-15 04:32:01.911 349 16515.89 364.30 50848.91 88888.00 2018-12-15 04:32:02.411 349 16515.88 364.23 50848.94 88888.00 2018-12-15 04:32:02.911 349 16515.93 364.24 50848.90 88888.00 2018-12-15 04:32:03.411 349 16515.92 364.18 50848.93 88888.00 2018-12-15 04:32:03.911 349 16515.93 364.18 50848.95 88888.00 2018-12-15 04:32:04.411 349 16515.96 364.23 50848.90 88888.00 2018-12-15 04:32:04.911 349 16515.94 364.28 50848.94 88888.00 2018-12-15 04:32:05.411 349 16515.94 364.26 50848.93 88888.00 2018-12-15 04:32:05.911 349 16515.94 364.24 50848.93 88888.00 2018-12-15 04:32:06.411 349 16515.94 364.26 50848.98 88888.00 2018-12-15 04:32:06.911 349 16515.93 364.25 50848.89 88888.00 2018-12-15 04:32:07.411 349 16515.92 364.31 50848.89 88888.00 2018-12-15 04:32:07.911 349 16515.90 364.34 50848.94 88888.00 2018-12-15 04:32:08.411 349 16515.93 364.32 50848.94 88888.00 2018-12-15 04:32:08.911 349 16515.93 364.25 50848.91 88888.00 2018-12-15 04:32:09.411 349 16515.92 364.22 50848.91 88888.00 2018-12-15 04:32:09.911 349 16515.94 364.24 50848.94 88888.00 2018-12-15 04:32:10.411 349 16515.97 364.18 50848.94 88888.00 2018-12-15 04:32:10.911 349 16516.00 364.18 50848.98 88888.00 2018-12-15 04:32:11.411 349 16515.98 364.28 50848.91 88888.00 2018-12-15 04:32:11.911 349 16515.93 364.29 50849.00 88888.00 2018-12-15 04:32:12.411 349 16515.97 364.31 50848.98 88888.00 2018-12-15 04:32:12.911 349 16515.92 364.30 50849.00 88888.00 2018-12-15 04:32:13.411 349 16515.92 364.26 50848.95 88888.00 2018-12-15 04:32:13.911 349 16515.94 364.28 50848.93 88888.00 2018-12-15 04:32:14.411 349 16515.94 364.24 50848.90 88888.00 2018-12-15 04:32:14.911 349 16515.93 364.28 50848.87 88888.00 2018-12-15 04:32:15.411 349 16515.99 364.26 50848.88 88888.00 2018-12-15 04:32:15.911 349 16515.99 364.26 50848.88 88888.00 2018-12-15 04:32:16.411 349 16515.98 364.25 50848.86 88888.00 2018-12-15 04:32:16.911 349 16515.99 364.24 50848.89 88888.00 2018-12-15 04:32:17.411 349 16515.99 364.23 50848.94 88888.00 2018-12-15 04:32:17.911 349 16516.06 364.18 50848.94 88888.00 2018-12-15 04:32:18.411 349 16516.03 364.22 50848.95 88888.00 2018-12-15 04:32:18.911 349 16516.06 364.25 50848.95 88888.00 2018-12-15 04:32:19.411 349 16516.03 364.29 50848.94 88888.00 2018-12-15 04:32:19.911 349 16516.00 364.30 50848.96 88888.00 2018-12-15 04:32:20.411 349 16516.02 364.28 50848.86 88888.00 2018-12-15 04:32:20.911 349 16516.03 364.31 50848.88 88888.00 2018-12-15 04:32:21.411 349 16516.03 364.31 50848.91 88888.00 2018-12-15 04:32:21.911 349 16516.02 364.31 50848.94 88888.00 2018-12-15 04:32:22.411 349 16516.02 364.30 50848.96 88888.00 2018-12-15 04:32:22.911 349 16516.02 364.24 50848.99 88888.00 2018-12-15 04:32:23.411 349 16516.07 364.26 50849.03 88888.00 2018-12-15 04:32:23.911 349 16516.08 364.30 50849.04 88888.00 2018-12-15 04:32:24.411 349 16516.07 364.37 50848.96 88888.00 2018-12-15 04:32:24.911 349 16516.06 364.34 50848.95 88888.00 2018-12-15 04:32:25.411 349 16516.07 364.29 50848.95 88888.00 2018-12-15 04:32:25.912 349 16516.05 364.23 50848.86 88888.00 2018-12-15 04:32:26.412 349 16516.03 364.22 50848.89 88888.00 2018-12-15 04:32:26.912 349 16516.12 364.21 50848.90 88888.00 2018-12-15 04:32:27.412 349 16516.08 364.24 50848.88 88888.00 2018-12-15 04:32:27.912 349 16516.07 364.25 50848.88 88888.00 2018-12-15 04:32:28.412 349 16516.03 364.25 50848.93 88888.00 2018-12-15 04:32:28.912 349 16516.05 364.28 50848.89 88888.00 2018-12-15 04:32:29.412 349 16516.06 364.26 50848.89 88888.00 2018-12-15 04:32:29.912 349 16516.06 364.20 50848.96 88888.00 2018-12-15 04:32:30.412 349 16516.03 364.20 50848.96 88888.00 2018-12-15 04:32:30.912 349 16516.07 364.20 50848.90 88888.00 2018-12-15 04:32:31.412 349 16516.07 364.20 50848.93 88888.00 2018-12-15 04:32:31.912 349 16516.06 364.20 50848.96 88888.00 2018-12-15 04:32:32.412 349 16516.03 364.28 50848.93 88888.00 2018-12-15 04:32:32.912 349 16516.02 364.24 50848.90 88888.00 2018-12-15 04:32:33.412 349 16516.05 364.29 50848.95 88888.00 2018-12-15 04:32:33.912 349 16516.06 364.26 50848.91 88888.00 2018-12-15 04:32:34.412 349 16516.06 364.24 50848.93 88888.00 2018-12-15 04:32:34.912 349 16516.08 364.25 50848.95 88888.00 2018-12-15 04:32:35.412 349 16516.07 364.26 50848.95 88888.00 2018-12-15 04:32:35.912 349 16516.02 364.28 50848.97 88888.00 2018-12-15 04:32:36.412 349 16515.99 364.28 50848.90 88888.00 2018-12-15 04:32:36.912 349 16516.03 364.29 50848.88 88888.00 2018-12-15 04:32:37.412 349 16516.06 364.31 50848.91 88888.00 2018-12-15 04:32:37.912 349 16516.08 364.26 50848.99 88888.00 2018-12-15 04:32:38.412 349 16516.10 364.26 50848.97 88888.00 2018-12-15 04:32:38.912 349 16516.10 364.26 50848.93 88888.00 2018-12-15 04:32:39.412 349 16516.14 364.26 50848.94 88888.00 2018-12-15 04:32:39.912 349 16516.11 364.28 50848.96 88888.00 2018-12-15 04:32:40.412 349 16516.09 364.24 50848.95 88888.00 2018-12-15 04:32:40.912 349 16516.11 364.24 50848.89 88888.00 2018-12-15 04:32:41.412 349 16516.10 364.29 50848.87 88888.00 2018-12-15 04:32:41.912 349 16516.09 364.28 50848.89 88888.00 2018-12-15 04:32:42.412 349 16516.12 364.25 50848.90 88888.00 2018-12-15 04:32:42.912 349 16516.12 364.24 50848.88 88888.00 2018-12-15 04:32:43.412 349 16516.06 364.30 50848.97 88888.00 2018-12-15 04:32:43.912 349 16516.05 364.31 50848.99 88888.00 2018-12-15 04:32:44.412 349 16516.03 364.30 50848.95 88888.00 2018-12-15 04:32:44.912 349 16516.03 364.31 50848.90 88888.00 2018-12-15 04:32:45.412 349 16516.07 364.30 50848.93 88888.00 2018-12-15 04:32:45.912 349 16516.02 364.31 50849.00 88888.00 2018-12-15 04:32:46.412 349 16516.02 364.34 50848.95 88888.00 2018-12-15 04:32:46.912 349 16516.02 364.34 50848.88 88888.00 2018-12-15 04:32:47.412 349 16515.99 364.29 50848.89 88888.00 2018-12-15 04:32:47.912 349 16516.00 364.29 50848.86 88888.00 2018-12-15 04:32:48.412 349 16515.99 364.32 50848.93 88888.00 2018-12-15 04:32:48.912 349 16515.98 364.32 50848.94 88888.00 2018-12-15 04:32:49.412 349 16516.00 364.30 50848.86 88888.00 2018-12-15 04:32:49.912 349 16516.03 364.38 50848.82 88888.00 2018-12-15 04:32:50.412 349 16516.00 364.37 50848.81 88888.00 2018-12-15 04:32:50.912 349 16516.05 364.33 50848.82 88888.00 2018-12-15 04:32:51.412 349 16516.02 364.32 50848.88 88888.00 2018-12-15 04:32:51.912 349 16516.01 364.31 50848.88 88888.00 2018-12-15 04:32:52.412 349 16515.99 364.28 50848.82 88888.00 2018-12-15 04:32:52.912 349 16515.97 364.29 50848.86 88888.00 2018-12-15 04:32:53.412 349 16515.97 364.31 50848.87 88888.00 2018-12-15 04:32:53.912 349 16515.99 364.35 50848.84 88888.00 2018-12-15 04:32:54.412 349 16516.00 364.37 50848.87 88888.00 2018-12-15 04:32:54.912 349 16516.01 364.31 50848.89 88888.00 2018-12-15 04:32:55.412 349 16515.98 364.31 50848.88 88888.00 2018-12-15 04:32:55.913 349 16515.97 364.33 50848.94 88888.00 2018-12-15 04:32:56.413 349 16515.97 364.31 50848.86 88888.00 2018-12-15 04:32:56.913 349 16516.00 364.40 50848.93 88888.00 2018-12-15 04:32:57.413 349 16516.01 364.47 50848.93 88888.00 2018-12-15 04:32:57.913 349 16516.01 364.46 50848.89 88888.00 2018-12-15 04:32:58.413 349 16515.96 364.43 50848.88 88888.00 2018-12-15 04:32:58.913 349 16515.92 364.38 50848.85 88888.00 2018-12-15 04:32:59.413 349 16515.96 364.33 50848.87 88888.00 2018-12-15 04:32:59.913 349 16516.02 364.32 50848.89 88888.00 2018-12-15 04:33:00.413 349 16515.98 364.34 50848.91 88888.00 2018-12-15 04:33:00.913 349 16515.98 364.31 50848.94 88888.00 2018-12-15 04:33:01.413 349 16515.94 364.26 50848.93 88888.00 2018-12-15 04:33:01.913 349 16515.92 364.32 50848.93 88888.00 2018-12-15 04:33:02.413 349 16515.97 364.37 50848.94 88888.00 2018-12-15 04:33:02.913 349 16515.98 364.37 50848.95 88888.00 2018-12-15 04:33:03.413 349 16515.99 364.33 50849.00 88888.00 2018-12-15 04:33:03.913 349 16515.96 364.33 50848.94 88888.00 2018-12-15 04:33:04.413 349 16515.98 364.30 50848.96 88888.00 2018-12-15 04:33:04.913 349 16515.98 364.25 50848.93 88888.00 2018-12-15 04:33:05.413 349 16515.93 364.26 50848.95 88888.00 2018-12-15 04:33:05.913 349 16515.91 364.29 50848.94 88888.00 2018-12-15 04:33:06.413 349 16515.86 364.28 50848.96 88888.00 2018-12-15 04:33:07.413 349 16515.91 364.29 50848.91 88888.00 2018-12-15 04:33:07.913 349 16515.90 364.22 50849.00 88888.00 2018-12-15 04:33:08.413 349 16515.92 364.22 50849.02 88888.00 2018-12-15 04:33:08.913 349 16515.93 364.30 50848.97 88888.00 2018-12-15 04:33:09.413 349 16515.92 364.26 50848.98 88888.00 2018-12-15 04:33:09.913 349 16515.92 364.23 50848.98 88888.00 2018-12-15 04:33:10.413 349 16515.94 364.24 50848.94 88888.00 2018-12-15 04:33:10.913 349 16515.94 364.28 50848.95 88888.00 2018-12-15 04:33:11.413 349 16515.98 364.29 50849.00 88888.00 2018-12-15 04:33:11.913 349 16515.98 364.26 50849.02 88888.00 2018-12-15 04:33:12.413 349 16515.97 364.23 50849.04 88888.00 2018-12-15 04:33:12.913 349 16515.94 364.26 50849.03 88888.00 2018-12-15 04:33:13.413 349 16515.94 364.30 50848.93 88888.00 2018-12-15 04:33:13.913 349 16515.99 364.29 50848.87 88888.00 2018-12-15 04:33:14.413 349 16515.98 364.26 50848.82 88888.00 2018-12-15 04:33:14.913 349 16516.00 364.29 50848.93 88888.00 2018-12-15 04:33:15.413 349 16516.02 364.26 50848.95 88888.00 2018-12-15 04:33:15.913 349 16515.98 364.23 50848.86 88888.00 2018-12-15 04:33:16.413 349 16515.96 364.18 50848.84 88888.00 2018-12-15 04:33:16.913 349 16515.94 364.21 50848.86 88888.00 2018-12-15 04:33:17.413 349 16515.98 364.23 50848.86 88888.00 2018-12-15 04:33:17.913 349 16515.97 364.29 50848.88 88888.00 2018-12-15 04:33:18.413 349 16515.93 364.29 50848.89 88888.00 2018-12-15 04:33:18.913 349 16515.91 364.31 50848.93 88888.00 2018-12-15 04:33:19.413 349 16515.91 364.35 50848.95 88888.00 2018-12-15 04:33:19.913 349 16515.97 364.34 50848.91 88888.00 2018-12-15 04:33:20.413 349 16515.99 364.39 50848.93 88888.00 2018-12-15 04:33:20.913 349 16515.96 364.39 50848.86 88888.00 2018-12-15 04:33:21.413 349 16515.97 364.34 50848.87 88888.00 2018-12-15 04:33:21.913 349 16515.98 364.29 50848.86 88888.00 2018-12-15 04:33:22.404 349 16516.02 364.29 50848.90 88888.00 2018-12-15 04:33:22.904 349 16516.05 364.32 50848.93 88888.00 2018-12-15 04:33:23.404 349 16516.02 364.30 50848.95 88888.00 2018-12-15 04:33:23.904 349 16516.02 364.29 50848.94 88888.00 2018-12-15 04:33:24.404 349 16516.01 364.30 50848.93 88888.00 2018-12-15 04:33:24.904 349 16516.03 364.29 50848.96 88888.00 2018-12-15 04:33:25.404 349 16516.06 364.31 50848.96 88888.00 2018-12-15 04:33:25.904 349 16516.06 364.31 50848.95 88888.00 2018-12-15 04:33:26.404 349 16516.01 364.33 50848.94 88888.00 2018-12-15 04:33:26.904 349 16516.03 364.30 50848.91 88888.00 2018-12-15 04:33:27.404 349 16516.07 364.24 50848.93 88888.00 2018-12-15 04:33:27.904 349 16516.03 364.30 50848.94 88888.00 2018-12-15 04:33:28.404 349 16516.02 364.35 50848.95 88888.00 2018-12-15 04:33:28.904 349 16516.03 364.31 50848.91 88888.00 2018-12-15 04:33:29.404 349 16516.01 364.38 50848.89 88888.00 2018-12-15 04:33:29.904 349 16516.07 364.30 50848.89 88888.00 2018-12-15 04:33:30.404 349 16516.03 364.28 50848.86 88888.00 2018-12-15 04:33:30.904 349 16516.08 364.31 50848.94 88888.00 2018-12-15 04:33:31.404 349 16516.08 364.35 50848.95 88888.00 2018-12-15 04:33:31.904 349 16516.02 364.39 50848.95 88888.00 2018-12-15 04:33:32.404 349 16516.00 364.34 50848.96 88888.00 2018-12-15 04:33:32.904 349 16516.01 364.32 50848.95 88888.00 2018-12-15 04:33:33.404 349 16516.01 364.39 50848.95 88888.00 2018-12-15 04:33:33.904 349 16516.03 364.39 50848.98 88888.00 2018-12-15 04:33:34.404 349 16516.05 364.39 50849.02 88888.00 2018-12-15 04:33:34.904 349 16516.06 364.37 50848.97 88888.00 2018-12-15 04:33:35.404 349 16516.06 364.41 50848.94 88888.00 2018-12-15 04:33:35.904 349 16516.02 364.44 50849.02 88888.00 2018-12-15 04:33:36.404 349 16516.00 364.46 50848.98 88888.00 2018-12-15 04:33:36.904 349 16516.03 364.46 50848.91 88888.00 2018-12-15 04:33:37.404 349 16516.06 364.49 50848.84 88888.00 2018-12-15 04:33:37.904 349 16516.14 364.47 50848.84 88888.00 2018-12-15 04:33:38.404 349 16516.14 364.46 50848.86 88888.00 2018-12-15 04:33:38.904 349 16516.07 364.40 50848.94 88888.00 2018-12-15 04:33:39.404 349 16516.03 364.40 50848.99 88888.00 2018-12-15 04:33:39.904 349 16516.05 364.32 50849.00 88888.00 2018-12-15 04:33:40.404 349 16516.05 364.31 50849.02 88888.00 2018-12-15 04:33:40.904 349 16516.01 364.35 50849.02 88888.00 2018-12-15 04:33:41.404 349 16516.05 364.37 50848.95 88888.00 2018-12-15 04:33:41.904 349 16516.06 364.39 50848.95 88888.00 2018-12-15 04:33:42.404 349 16516.07 364.35 50848.93 88888.00 2018-12-15 04:33:42.904 349 16516.07 364.35 50848.94 88888.00 2018-12-15 04:33:43.404 349 16516.06 364.40 50849.04 88888.00 2018-12-15 04:33:43.904 349 16516.07 364.37 50849.00 88888.00 2018-12-15 04:33:44.404 349 16516.11 364.30 50849.02 88888.00 2018-12-15 04:33:44.904 349 16516.11 364.39 50849.00 88888.00 2018-12-15 04:33:45.404 349 16516.09 364.37 50848.98 88888.00 2018-12-15 04:33:45.904 349 16516.07 364.33 50848.98 88888.00 2018-12-15 04:33:46.404 349 16516.00 364.34 50849.06 88888.00 2018-12-15 04:33:46.904 349 16516.01 364.33 50849.04 88888.00 2018-12-15 04:33:47.404 349 16516.05 364.38 50848.99 88888.00 2018-12-15 04:33:47.904 349 16516.06 364.37 50848.96 88888.00 2018-12-15 04:33:48.404 349 16516.08 364.29 50849.04 88888.00 2018-12-15 04:33:48.904 349 16516.14 364.24 50848.97 88888.00 2018-12-15 04:33:49.404 349 16516.16 364.28 50848.99 88888.00 2018-12-15 04:33:49.904 349 16516.16 364.34 50849.05 88888.00 2018-12-15 04:33:50.404 349 16516.12 364.33 50849.02 88888.00 2018-12-15 04:33:50.904 349 16516.09 364.29 50849.03 88888.00 2018-12-15 04:33:51.404 349 16516.11 364.23 50849.03 88888.00 2018-12-15 04:33:51.904 349 16516.12 364.25 50849.03 88888.00 2018-12-15 04:33:52.405 349 16516.19 364.23 50849.03 88888.00 2018-12-15 04:33:52.905 349 16516.17 364.18 50849.08 88888.00 2018-12-15 04:33:53.405 349 16516.17 364.18 50849.09 88888.00 2018-12-15 04:33:53.905 349 16516.19 364.18 50849.13 88888.00 2018-12-15 04:33:54.405 349 16516.18 364.17 50849.06 88888.00 2018-12-15 04:33:54.905 349 16516.16 364.14 50849.06 88888.00 2018-12-15 04:33:55.405 349 16516.16 364.16 50849.08 88888.00 2018-12-15 04:33:55.905 349 16516.24 364.26 50849.05 88888.00 2018-12-15 04:33:56.905 349 16516.19 364.31 50849.03 88888.00 2018-12-15 04:33:57.405 349 16516.16 364.29 50849.05 88888.00 2018-12-15 04:33:57.905 349 16516.15 364.30 50849.06 88888.00 2018-12-15 04:33:58.405 349 16516.19 364.31 50849.06 88888.00 2018-12-15 04:33:58.905 349 16516.21 364.28 50849.04 88888.00 2018-12-15 04:33:59.405 349 16516.18 364.31 50849.05 88888.00 2018-12-15 04:33:59.905 349 16516.20 364.33 50849.06 88888.00 2018-12-15 04:34:00.405 349 16516.20 364.31 50849.08 88888.00 2018-12-15 04:34:00.905 349 16516.16 364.25 50849.09 88888.00 2018-12-15 04:34:01.405 349 16516.21 364.23 50849.07 88888.00 2018-12-15 04:34:01.905 349 16516.23 364.28 50849.06 88888.00 2018-12-15 04:34:02.405 349 16516.27 364.26 50849.00 88888.00 2018-12-15 04:34:02.905 349 16516.24 364.23 50848.96 88888.00 2018-12-15 04:34:03.405 349 16516.25 364.23 50848.94 88888.00 2018-12-15 04:34:03.905 349 16516.30 364.26 50848.88 88888.00 2018-12-15 04:34:04.405 349 16516.29 364.28 50848.90 88888.00 2018-12-15 04:34:04.905 349 16516.32 364.20 50848.93 88888.00 2018-12-15 04:34:05.405 349 16516.34 364.17 50848.89 88888.00 2018-12-15 04:34:05.905 349 16516.32 364.17 50848.90 88888.00 2018-12-15 04:34:06.405 349 16516.26 364.21 50848.98 88888.00 2018-12-15 04:34:06.905 349 16516.28 364.20 50848.95 88888.00 2018-12-15 04:34:07.405 349 16516.28 364.16 50848.94 88888.00 2018-12-15 04:34:07.905 349 16516.27 364.12 50848.99 88888.00 2018-12-15 04:34:08.405 349 16516.26 364.12 50849.07 88888.00 2018-12-15 04:34:08.905 349 16516.27 364.20 50849.04 88888.00 2018-12-15 04:34:09.405 349 16516.33 364.28 50848.93 88888.00 2018-12-15 04:34:09.905 349 16516.35 364.18 50848.93 88888.00 2018-12-15 04:34:10.405 349 16516.36 364.21 50848.99 88888.00 2018-12-15 04:34:10.905 349 16516.35 364.21 50848.97 88888.00 2018-12-15 04:34:11.405 349 16516.34 364.21 50849.00 88888.00 2018-12-15 04:34:11.905 349 16516.27 364.21 50848.99 88888.00 2018-12-15 04:34:12.405 349 16516.23 364.21 50849.02 88888.00 2018-12-15 04:34:12.905 349 16516.29 364.11 50848.99 88888.00 2018-12-15 04:34:13.405 349 16516.35 364.08 50848.99 88888.00 2018-12-15 04:34:13.905 349 16516.29 364.11 50849.00 88888.00 2018-12-15 04:34:14.405 349 16516.27 364.11 50848.99 88888.00 2018-12-15 04:34:14.905 349 16516.28 364.11 50848.98 88888.00 2018-12-15 04:34:15.405 349 16516.27 364.14 50849.00 88888.00 2018-12-15 04:34:15.905 349 16516.25 364.12 50848.98 88888.00 2018-12-15 04:34:16.405 349 16516.28 364.13 50848.86 88888.00 2018-12-15 04:34:16.905 349 16516.34 364.11 50848.84 88888.00 2018-12-15 04:34:17.405 349 16516.34 364.11 50848.85 88888.00 2018-12-15 04:34:17.905 349 16516.32 364.11 50848.86 88888.00 2018-12-15 04:34:18.405 349 16516.30 364.18 50848.90 88888.00 2018-12-15 04:34:18.905 349 16516.34 364.16 50848.98 88888.00 2018-12-15 04:34:19.405 349 16516.40 364.11 50849.05 88888.00 2018-12-15 04:34:19.905 349 16516.38 364.12 50848.98 88888.00 2018-12-15 04:34:20.405 349 16516.38 364.11 50848.96 88888.00 2018-12-15 04:34:20.905 349 16516.38 364.07 50848.95 88888.00 2018-12-15 04:34:21.405 349 16516.38 364.08 50849.00 88888.00 2018-12-15 04:34:21.906 349 16516.37 364.07 50848.97 88888.00 2018-12-15 04:34:22.406 349 16516.38 364.05 50849.00 88888.00 2018-12-15 04:34:22.906 349 16516.40 364.16 50849.02 88888.00 2018-12-15 04:34:23.406 349 16516.38 364.12 50848.96 88888.00 2018-12-15 04:34:23.906 349 16516.40 364.11 50848.98 88888.00 2018-12-15 04:34:24.406 349 16516.43 364.08 50848.98 88888.00 2018-12-15 04:34:24.906 349 16516.45 364.09 50848.94 88888.00 2018-12-15 04:34:25.406 349 16516.44 364.13 50848.96 88888.00 2018-12-15 04:34:25.906 349 16516.44 364.08 50849.00 88888.00 2018-12-15 04:34:26.406 349 16516.44 364.06 50848.99 88888.00 2018-12-15 04:34:26.906 349 16516.46 364.08 50848.97 88888.00 2018-12-15 04:34:27.406 349 16516.46 364.08 50848.94 88888.00 2018-12-15 04:34:27.906 349 16516.46 364.09 50848.90 88888.00 2018-12-15 04:34:29.406 349 16516.40 364.09 50848.96 88888.00 2018-12-15 04:34:29.906 349 16516.42 364.11 50848.91 88888.00 2018-12-15 04:34:30.406 349 16516.44 364.08 50848.89 88888.00 2018-12-15 04:34:30.906 349 16516.46 364.03 50848.88 88888.00 2018-12-15 04:34:31.406 349 16516.46 364.04 50848.95 88888.00 2018-12-15 04:34:31.906 349 16516.42 364.03 50848.99 88888.00 2018-12-15 04:34:32.406 349 16516.44 364.03 50849.03 88888.00 2018-12-15 04:34:32.906 349 16516.43 364.05 50848.96 88888.00 2018-12-15 04:34:33.406 349 16516.52 364.00 50848.90 88888.00 2018-12-15 04:34:33.906 349 16516.52 363.98 50848.91 88888.00 2018-12-15 04:34:34.406 349 16516.47 363.98 50848.91 88888.00 2018-12-15 04:34:34.906 349 16516.45 363.98 50848.89 88888.00 2018-12-15 04:34:35.406 349 16516.47 363.97 50848.93 88888.00 2018-12-15 04:34:35.906 349 16516.51 363.99 50848.94 88888.00 2018-12-15 04:34:36.406 349 16516.43 364.03 50848.95 88888.00 2018-12-15 04:34:36.906 349 16516.45 364.07 50848.90 88888.00 2018-12-15 04:34:37.406 349 16516.47 364.05 50848.89 88888.00 2018-12-15 04:34:37.906 349 16516.44 364.02 50848.96 88888.00 2018-12-15 04:34:38.906 349 16516.47 364.05 50849.04 88888.00 2018-12-15 04:34:39.406 349 16516.46 364.08 50849.04 88888.00 2018-12-15 04:34:39.906 349 16516.50 364.04 50848.97 88888.00 2018-12-15 04:34:40.406 349 16516.53 364.03 50848.97 88888.00 2018-12-15 04:34:40.906 349 16516.53 363.97 50848.96 88888.00 2018-12-15 04:34:41.406 349 16516.52 363.96 50848.96 88888.00 2018-12-15 04:34:41.906 349 16516.47 363.95 50848.91 88888.00 2018-12-15 04:34:42.406 349 16516.50 363.91 50848.93 88888.00 2018-12-15 04:34:42.906 349 16516.50 363.87 50848.95 88888.00 2018-12-15 04:34:43.406 349 16516.49 363.90 50848.99 88888.00 2018-12-15 04:34:43.906 349 16516.53 363.94 50849.06 88888.00 2018-12-15 04:34:44.406 349 16516.51 363.97 50849.03 88888.00 2018-12-15 04:34:44.906 349 16516.54 363.95 50848.97 88888.00 2018-12-15 04:34:45.406 349 16516.61 363.94 50848.94 88888.00 2018-12-15 04:34:45.906 349 16516.67 363.94 50848.94 88888.00 2018-12-15 04:34:46.406 349 16516.61 363.89 50848.91 88888.00 2018-12-15 04:34:46.906 349 16516.60 363.89 50848.89 88888.00 2018-12-15 04:34:47.406 349 16516.54 363.89 50848.88 88888.00 2018-12-15 04:34:47.906 349 16516.55 363.94 50848.88 88888.00 2018-12-15 04:34:48.907 349 16516.55 363.83 50848.95 88888.00 2018-12-15 04:34:49.407 349 16516.59 363.83 50848.98 88888.00 2018-12-15 04:34:49.907 349 16516.58 363.94 50848.95 88888.00 2018-12-15 04:34:50.407 349 16516.60 363.90 50848.94 88888.00 2018-12-15 04:34:50.907 349 16516.59 363.88 50848.95 88888.00 2018-12-15 04:34:51.407 349 16516.53 363.92 50849.00 88888.00 2018-12-15 04:34:51.907 349 16516.53 363.90 50849.04 88888.00 2018-12-15 04:34:52.407 349 16516.55 363.88 50849.00 88888.00 2018-12-15 04:34:52.907 349 16516.56 363.90 50849.04 88888.00 2018-12-15 04:34:53.407 349 16516.62 363.91 50849.03 88888.00 2018-12-15 04:34:53.907 349 16516.64 363.87 50849.02 88888.00 2018-12-15 04:34:54.407 349 16516.65 363.86 50848.95 88888.00 2018-12-15 04:34:54.907 349 16516.64 363.82 50848.93 88888.00 2018-12-15 04:34:55.407 349 16516.62 363.86 50848.94 88888.00 2018-12-15 04:34:55.907 349 16516.60 363.87 50848.99 88888.00 2018-12-15 04:34:56.407 349 16516.62 363.90 50848.96 88888.00 2018-12-15 04:34:56.907 349 16516.64 363.83 50848.95 88888.00 2018-12-15 04:34:57.407 349 16516.62 363.82 50849.02 88888.00 2018-12-15 04:34:57.907 349 16516.65 363.86 50848.99 88888.00 2018-12-15 04:34:58.407 349 16516.61 363.89 50848.95 88888.00 2018-12-15 04:34:58.907 349 16516.59 363.87 50848.86 88888.00 2018-12-15 04:34:59.407 349 16516.58 363.78 50848.88 88888.00 2018-12-15 04:34:59.907 349 16516.56 363.71 50848.86 88888.00 2018-12-15 04:35:00.407 349 16516.58 363.73 50848.86 88888.00 2018-12-15 04:35:00.907 349 16516.59 363.74 50848.88 88888.00 2018-12-15 04:35:01.407 349 16516.56 363.76 50848.86 88888.00 2018-12-15 04:35:01.907 349 16516.53 363.76 50848.85 88888.00 2018-12-15 04:35:02.407 349 16516.52 363.78 50848.85 88888.00 2018-12-15 04:35:02.907 349 16516.53 363.78 50848.90 88888.00 2018-12-15 04:35:03.407 349 16516.54 363.71 50848.89 88888.00 2018-12-15 04:35:03.907 349 16516.49 363.60 50848.81 88888.00 2018-12-15 04:35:04.407 349 16516.46 363.63 50848.82 88888.00 2018-12-15 04:35:04.907 349 16516.51 363.68 50848.88 88888.00 2018-12-15 04:35:05.407 349 16516.51 363.65 50848.90 88888.00 2018-12-15 04:35:05.907 349 16516.51 363.67 50848.87 88888.00 2018-12-15 04:35:06.407 349 16516.47 363.67 50848.94 88888.00 2018-12-15 04:35:06.907 349 16516.55 363.69 50848.94 88888.00 2018-12-15 04:35:07.407 349 16516.52 363.73 50848.90 88888.00 2018-12-15 04:35:07.907 349 16516.49 363.72 50848.94 88888.00 2018-12-15 04:35:08.407 349 16516.50 363.72 50848.93 88888.00 2018-12-15 04:35:08.907 349 16516.44 363.69 50848.91 88888.00 2018-12-15 04:35:09.407 349 16516.50 363.72 50848.86 88888.00 2018-12-15 04:35:09.907 349 16516.52 363.76 50848.88 88888.00 2018-12-15 04:35:10.407 349 16516.47 363.76 50848.82 88888.00 2018-12-15 04:35:10.907 349 16516.46 363.71 50848.88 88888.00 2018-12-15 04:35:11.407 349 16516.54 363.67 50848.91 88888.00 2018-12-15 04:35:11.907 349 16516.58 363.68 50848.96 88888.00 2018-12-15 04:35:12.407 349 16516.46 363.65 50848.95 88888.00 2018-12-15 04:35:12.907 349 16516.49 363.67 50848.95 88888.00 2018-12-15 04:35:13.407 349 16516.50 363.67 50848.95 88888.00 2018-12-15 04:35:13.907 349 16516.50 363.65 50848.91 88888.00 2018-12-15 04:35:14.407 349 16516.46 363.62 50848.88 88888.00 2018-12-15 04:35:14.907 349 16516.51 363.65 50848.85 88888.00 2018-12-15 04:35:15.407 349 16516.58 363.64 50848.89 88888.00 2018-12-15 04:35:15.907 349 16516.53 363.62 50848.90 88888.00 2018-12-15 04:35:16.407 349 16516.46 363.61 50848.88 88888.00 2018-12-15 04:35:16.907 349 16516.47 363.56 50848.95 88888.00 2018-12-15 04:35:17.407 349 16516.40 363.63 50848.95 88888.00 2018-12-15 04:35:17.907 349 16516.40 363.62 50848.91 88888.00 2018-12-15 04:35:18.407 349 16516.42 363.59 50848.89 88888.00 2018-12-15 04:35:18.908 349 16516.41 363.55 50848.90 88888.00 2018-12-15 04:35:19.408 349 16516.36 363.56 50848.89 88888.00 2018-12-15 04:35:19.908 349 16516.38 363.62 50848.89 88888.00 2018-12-15 04:35:20.408 349 16516.38 363.65 50848.95 88888.00 2018-12-15 04:35:20.908 349 16516.37 363.68 50848.95 88888.00 2018-12-15 04:35:21.408 349 16516.41 363.65 50848.95 88888.00 2018-12-15 04:35:21.908 349 16516.42 363.70 50848.99 88888.00 2018-12-15 04:35:22.408 349 16516.46 363.68 50848.95 88888.00 2018-12-15 04:35:22.908 349 16516.45 363.65 50848.82 88888.00 2018-12-15 04:35:23.408 349 16516.44 363.57 50848.84 88888.00 2018-12-15 04:35:23.908 349 16516.40 363.59 50848.85 88888.00 2018-12-15 04:35:24.408 349 16516.37 363.57 50848.88 88888.00 2018-12-15 04:35:24.908 349 16516.35 363.60 50848.90 88888.00 2018-12-15 04:35:25.408 349 16516.37 363.57 50848.94 88888.00 2018-12-15 04:35:25.908 349 16516.35 363.60 50848.90 88888.00 2018-12-15 04:35:26.408 349 16516.38 363.61 50848.90 88888.00 2018-12-15 04:35:26.908 349 16516.43 363.61 50848.93 88888.00 2018-12-15 04:35:27.408 349 16516.43 363.57 50848.86 88888.00 2018-12-15 04:35:27.908 349 16516.44 363.55 50848.86 88888.00 2018-12-15 04:35:28.408 349 16516.43 363.53 50848.82 88888.00 2018-12-15 04:35:28.908 349 16516.44 363.53 50848.82 88888.00 2018-12-15 04:35:29.408 349 16516.44 363.55 50848.82 88888.00 2018-12-15 04:35:30.408 349 16516.46 363.53 50848.86 88888.00 2018-12-15 04:35:30.908 349 16516.45 363.54 50848.90 88888.00 2018-12-15 04:35:31.408 349 16516.38 363.55 50848.90 88888.00 2018-12-15 04:35:31.908 349 16516.37 363.57 50848.89 88888.00 2018-12-15 04:35:32.408 349 16516.33 363.61 50848.86 88888.00 2018-12-15 04:35:32.908 349 16516.32 363.55 50848.84 88888.00 2018-12-15 04:35:33.408 349 16516.37 363.48 50848.94 88888.00 2018-12-15 04:35:33.908 349 16516.35 363.48 50848.95 88888.00 2018-12-15 04:35:34.408 349 16516.34 363.47 50848.88 88888.00 2018-12-15 04:35:34.908 349 16516.35 363.50 50848.87 88888.00 2018-12-15 04:35:35.408 349 16516.35 363.51 50848.87 88888.00 2018-12-15 04:35:35.908 349 16516.36 363.52 50848.87 88888.00 2018-12-15 04:35:36.408 349 16516.33 363.52 50848.89 88888.00 2018-12-15 04:35:36.908 349 16516.27 363.50 50848.85 88888.00 2018-12-15 04:35:37.408 349 16516.28 363.51 50848.86 88888.00 2018-12-15 04:35:37.908 349 16516.25 363.54 50848.88 88888.00 2018-12-15 04:35:38.408 349 16516.28 363.54 50848.97 88888.00 2018-12-15 04:35:38.908 349 16516.26 363.52 50848.95 88888.00 2018-12-15 04:35:39.408 349 16516.25 363.54 50848.88 88888.00 2018-12-15 04:35:39.908 349 16516.28 363.52 50848.86 88888.00 2018-12-15 04:35:40.408 349 16516.26 363.54 50848.87 88888.00 2018-12-15 04:35:40.908 349 16516.25 363.55 50848.89 88888.00 2018-12-15 04:35:41.408 349 16516.26 363.54 50848.87 88888.00 2018-12-15 04:35:41.908 349 16516.28 363.54 50848.89 88888.00 2018-12-15 04:35:42.408 349 16516.24 363.54 50848.86 88888.00 2018-12-15 04:35:42.908 349 16516.27 363.55 50848.89 88888.00 2018-12-15 04:35:43.408 349 16516.26 363.55 50848.88 88888.00 2018-12-15 04:35:43.908 349 16516.26 363.59 50848.90 88888.00 2018-12-15 04:35:44.408 349 16516.26 363.52 50848.90 88888.00 2018-12-15 04:35:44.908 349 16516.21 363.54 50848.93 88888.00 2018-12-15 04:35:45.409 349 16516.20 363.57 50848.86 88888.00 2018-12-15 04:35:45.909 349 16516.21 363.52 50848.84 88888.00 2018-12-15 04:35:46.409 349 16516.17 363.52 50848.82 88888.00 2018-12-15 04:35:46.909 349 16516.14 363.59 50848.77 88888.00 2018-12-15 04:35:47.409 349 16516.15 363.59 50848.85 88888.00 2018-12-15 04:35:47.909 349 16516.14 363.54 50848.99 88888.00 2018-12-15 04:35:48.409 349 16516.12 363.56 50848.94 88888.00 2018-12-15 04:35:48.909 349 16516.11 363.61 50848.95 88888.00 2018-12-15 04:35:49.409 349 16516.09 363.65 50849.02 88888.00 2018-12-15 04:35:50.409 349 16516.09 363.69 50848.96 88888.00 2018-12-15 04:35:50.909 349 16516.12 363.65 50848.90 88888.00 2018-12-15 04:35:51.409 349 16516.12 363.62 50848.94 88888.00 2018-12-15 04:35:51.909 349 16516.14 363.61 50848.93 88888.00 2018-12-15 04:35:52.409 349 16516.19 363.64 50848.90 88888.00 2018-12-15 04:35:52.909 349 16516.19 363.64 50848.90 88888.00 2018-12-15 04:35:53.409 349 16516.16 363.65 50848.91 88888.00 2018-12-15 04:35:53.909 349 16516.14 363.63 50848.98 88888.00 2018-12-15 04:35:54.409 349 16516.11 363.65 50848.99 88888.00 2018-12-15 04:35:54.909 349 16516.09 363.64 50849.04 88888.00 2018-12-15 04:35:55.409 349 16516.12 363.68 50849.04 88888.00 2018-12-15 04:35:55.909 349 16516.09 363.65 50848.97 88888.00 2018-12-15 04:35:56.409 349 16516.07 363.70 50849.00 88888.00 2018-12-15 04:35:56.909 349 16516.08 363.68 50848.98 88888.00 2018-12-15 04:35:57.409 349 16516.08 363.64 50848.97 88888.00 2018-12-15 04:35:57.909 349 16516.09 363.64 50849.02 88888.00 2018-12-15 04:35:58.409 349 16516.10 363.67 50849.02 88888.00 2018-12-15 04:35:58.909 349 16516.09 363.65 50848.99 88888.00 2018-12-15 04:35:59.409 349 16516.09 363.64 50849.00 88888.00 2018-12-15 04:35:59.909 349 16516.07 363.74 50849.02 88888.00 2018-12-15 04:36:00.409 349 16516.09 363.76 50848.93 88888.00 2018-12-15 04:36:00.909 349 16516.08 363.77 50848.93 88888.00 2018-12-15 04:36:01.409 349 16516.05 363.76 50848.94 88888.00 2018-12-15 04:36:01.909 349 16516.03 363.71 50848.90 88888.00 2018-12-15 04:36:02.409 349 16516.02 363.70 50848.93 88888.00 2018-12-15 04:36:02.909 349 16516.06 363.73 50848.95 88888.00 2018-12-15 04:36:03.409 349 16516.10 363.79 50848.90 88888.00 2018-12-15 04:36:03.909 349 16516.09 363.87 50848.89 88888.00 2018-12-15 04:36:04.409 349 16516.05 363.85 50848.85 88888.00 2018-12-15 04:36:04.909 349 16516.03 363.79 50848.88 88888.00 2018-12-15 04:36:05.409 349 16516.02 363.78 50848.89 88888.00 2018-12-15 04:36:05.909 349 16516.02 363.74 50848.86 88888.00 2018-12-15 04:36:06.409 349 16516.01 363.77 50848.82 88888.00 2018-12-15 04:36:06.909 349 16516.05 363.79 50848.87 88888.00 2018-12-15 04:36:07.409 349 16516.02 363.71 50848.84 88888.00 2018-12-15 04:36:07.909 349 16516.08 363.76 50848.86 88888.00 2018-12-15 04:36:08.409 349 16516.10 363.73 50848.88 88888.00 2018-12-15 04:36:08.909 349 16516.11 363.77 50848.94 88888.00 2018-12-15 04:36:09.409 349 16516.09 363.72 50848.95 88888.00 2018-12-15 04:36:09.909 349 16516.07 363.72 50848.91 88888.00 2018-12-15 04:36:10.409 349 16516.06 363.80 50848.89 88888.00 2018-12-15 04:36:10.909 349 16516.07 363.81 50848.82 88888.00 2018-12-15 04:36:11.409 349 16516.02 363.78 50848.84 88888.00 2018-12-15 04:36:11.909 349 16515.98 363.83 50848.89 88888.00 2018-12-15 04:36:12.409 349 16516.01 363.80 50848.87 88888.00 2018-12-15 04:36:12.909 349 16516.01 363.81 50848.82 88888.00 2018-12-15 04:36:13.409 349 16516.05 363.81 50848.84 88888.00 2018-12-15 04:36:13.909 349 16516.06 363.83 50848.88 88888.00 2018-12-15 04:36:14.409 349 16516.00 363.89 50848.93 88888.00 2018-12-15 04:36:14.909 349 16515.98 363.91 50848.95 88888.00 2018-12-15 04:36:15.410 349 16516.01 363.85 50848.97 88888.00 2018-12-15 04:36:15.910 349 16516.00 363.80 50848.94 88888.00 2018-12-15 04:36:16.410 349 16515.99 363.85 50848.90 88888.00 2018-12-15 04:36:16.910 349 16516.00 363.86 50848.95 88888.00 2018-12-15 04:36:17.410 349 16516.01 363.87 50848.93 88888.00 2018-12-15 04:36:17.910 349 16516.03 363.83 50848.90 88888.00 2018-12-15 04:36:18.410 349 16516.01 363.86 50848.93 88888.00 2018-12-15 04:36:18.910 349 16515.99 363.85 50848.88 88888.00 2018-12-15 04:36:19.410 349 16516.00 363.86 50848.84 88888.00 2018-12-15 04:36:19.910 349 16516.02 363.85 50848.86 88888.00 2018-12-15 04:36:20.410 349 16516.05 363.87 50848.90 88888.00 2018-12-15 04:36:20.910 349 16516.07 363.94 50848.93 88888.00 2018-12-15 04:36:21.910 349 16516.05 363.87 50848.95 88888.00 2018-12-15 04:36:22.410 349 16516.03 363.90 50848.98 88888.00 2018-12-15 04:36:22.910 349 16516.00 363.88 50848.96 88888.00 2018-12-15 04:36:23.410 349 16516.05 363.92 50848.90 88888.00 2018-12-15 04:36:23.910 349 16516.07 363.90 50848.97 88888.00 2018-12-15 04:36:24.410 349 16516.10 363.88 50848.94 88888.00 2018-12-15 04:36:24.910 349 16516.06 363.85 50848.89 88888.00 2018-12-15 04:36:25.410 349 16516.02 363.89 50848.93 88888.00 2018-12-15 04:36:25.910 349 16516.01 363.90 50848.98 88888.00 2018-12-15 04:36:26.410 349 16516.05 363.87 50848.99 88888.00 2018-12-15 04:36:26.910 349 16516.08 363.85 50848.99 88888.00 2018-12-15 04:36:27.410 349 16516.08 363.91 50848.99 88888.00 2018-12-15 04:36:27.910 349 16516.09 363.94 50848.96 88888.00 2018-12-15 04:36:28.410 349 16516.05 363.89 50848.94 88888.00 2018-12-15 04:36:28.910 349 16516.01 363.86 50848.91 88888.00 2018-12-15 04:36:29.410 349 16516.06 363.90 50848.95 88888.00 2018-12-15 04:36:29.910 349 16516.07 363.91 50848.98 88888.00 2018-12-15 04:36:30.410 349 16516.09 363.87 50848.98 88888.00 2018-12-15 04:36:30.910 349 16516.06 363.86 50848.98 88888.00 2018-12-15 04:36:31.410 349 16516.06 363.86 50848.98 88888.00 2018-12-15 04:36:31.910 349 16516.07 363.89 50848.90 88888.00 2018-12-15 04:36:32.410 349 16516.07 363.90 50848.93 88888.00 2018-12-15 04:36:32.910 349 16516.06 363.88 50848.98 88888.00 2018-12-15 04:36:33.410 349 16516.05 363.83 50849.00 88888.00 2018-12-15 04:36:33.910 349 16516.07 363.91 50848.94 88888.00 2018-12-15 04:36:34.410 349 16516.08 363.95 50848.90 88888.00 2018-12-15 04:36:34.910 349 16516.09 363.87 50848.89 88888.00 2018-12-15 04:36:35.410 349 16516.08 363.87 50848.95 88888.00 2018-12-15 04:36:35.910 349 16516.06 363.86 50848.94 88888.00 2018-12-15 04:36:36.410 349 16516.02 363.91 50848.93 88888.00 2018-12-15 04:36:36.910 349 16516.01 363.94 50848.91 88888.00 2018-12-15 04:36:37.410 349 16516.09 363.88 50848.91 88888.00 2018-12-15 04:36:37.910 349 16516.12 363.86 50848.95 88888.00 2018-12-15 04:36:38.410 349 16516.06 363.89 50848.95 88888.00 2018-12-15 04:36:38.910 349 16516.03 363.87 50848.94 88888.00 2018-12-15 04:36:39.410 349 16516.01 363.80 50848.96 88888.00 2018-12-15 04:36:39.910 349 16516.02 363.88 50849.04 88888.00 2018-12-15 04:36:40.410 349 16516.02 363.88 50849.00 88888.00 2018-12-15 04:36:40.910 349 16516.02 363.82 50848.99 88888.00 2018-12-15 04:36:41.410 349 16516.06 363.86 50848.95 88888.00 2018-12-15 04:36:41.910 349 16516.09 363.89 50848.87 88888.00 2018-12-15 04:36:42.410 349 16516.09 363.86 50848.84 88888.00 2018-12-15 04:36:42.910 349 16516.02 363.86 50848.88 88888.00 2018-12-15 04:36:43.410 349 16515.97 363.82 50848.91 88888.00 2018-12-15 04:36:43.910 349 16515.98 363.81 50848.97 88888.00 2018-12-15 04:36:44.410 349 16516.01 363.79 50848.95 88888.00 2018-12-15 04:36:44.910 349 16516.00 363.80 50848.97 88888.00 2018-12-15 04:36:45.410 349 16516.05 363.85 50849.03 88888.00 2018-12-15 04:36:45.910 349 16516.06 363.83 50848.99 88888.00 2018-12-15 04:36:46.410 349 16516.05 363.80 50848.95 88888.00 2018-12-15 04:36:46.911 349 16516.05 363.82 50848.94 88888.00 2018-12-15 04:36:47.411 349 16516.03 363.86 50848.91 88888.00 2018-12-15 04:36:47.911 349 16516.06 363.86 50848.91 88888.00 2018-12-15 04:36:48.411 349 16516.07 363.88 50848.95 88888.00 2018-12-15 04:36:48.911 349 16516.09 363.85 50848.95 88888.00 2018-12-15 04:36:49.411 349 16516.10 363.88 50848.90 88888.00 2018-12-15 04:36:49.911 349 16516.12 363.89 50848.88 88888.00 2018-12-15 04:36:50.411 349 16516.11 363.94 50848.90 88888.00 2018-12-15 04:36:50.911 349 16516.08 363.95 50848.90 88888.00 2018-12-15 04:36:51.411 349 16516.05 363.90 50848.95 88888.00 2018-12-15 04:36:51.911 349 16516.08 363.87 50848.88 88888.00 2018-12-15 04:36:52.411 349 16516.15 363.88 50848.88 88888.00 2018-12-15 04:36:52.911 349 16516.17 363.91 50848.89 88888.00 2018-12-15 04:36:53.411 349 16516.15 363.91 50848.89 88888.00 2018-12-15 04:36:53.911 349 16516.14 363.90 50848.86 88888.00 2018-12-15 04:36:54.411 349 16516.14 363.88 50848.93 88888.00 2018-12-15 04:36:54.911 349 16516.15 363.94 50848.95 88888.00 2018-12-15 04:36:55.411 349 16516.19 363.88 50849.00 88888.00 2018-12-15 04:36:55.911 349 16516.17 363.85 50848.97 88888.00 2018-12-15 04:36:56.411 349 16516.16 363.87 50848.90 88888.00 2018-12-15 04:36:56.911 349 16516.21 363.91 50848.86 88888.00 2018-12-15 04:36:57.411 349 16516.25 363.91 50848.89 88888.00 2018-12-15 04:36:57.911 349 16516.21 363.90 50848.86 88888.00 2018-12-15 04:36:58.411 349 16516.23 363.90 50848.86 88888.00 2018-12-15 04:36:58.911 349 16516.21 363.85 50848.85 88888.00 2018-12-15 04:36:59.911 349 16516.17 363.89 50848.86 88888.00 2018-12-15 04:37:00.411 349 16516.20 363.85 50848.96 88888.00 2018-12-15 04:37:00.911 349 16516.20 363.85 50848.93 88888.00 2018-12-15 04:37:01.411 349 16516.18 363.88 50848.93 88888.00 2018-12-15 04:37:01.911 349 16516.17 363.96 50848.94 88888.00 2018-12-15 04:37:02.411 349 16516.23 363.98 50848.86 88888.00 2018-12-15 04:37:02.911 349 16516.26 363.99 50848.82 88888.00 2018-12-15 04:37:03.411 349 16516.20 363.96 50848.80 88888.00 2018-12-15 04:37:03.911 349 16516.16 363.96 50848.80 88888.00 2018-12-15 04:37:04.411 349 16516.20 363.94 50848.78 88888.00 2018-12-15 04:37:04.911 349 16516.26 363.94 50848.84 88888.00 2018-12-15 04:37:05.411 349 16516.18 363.95 50848.86 88888.00 2018-12-15 04:37:05.911 349 16516.23 364.02 50848.91 88888.00 2018-12-15 04:37:06.411 349 16516.26 363.98 50848.91 88888.00 2018-12-15 04:37:06.911 349 16516.18 363.95 50848.91 88888.00 2018-12-15 04:37:07.411 349 16516.25 363.94 50848.93 88888.00 2018-12-15 04:37:07.911 349 16516.28 363.88 50848.86 88888.00 2018-12-15 04:37:08.411 349 16516.29 363.89 50848.86 88888.00 2018-12-15 04:37:08.911 349 16516.29 363.91 50848.89 88888.00 2018-12-15 04:37:09.411 349 16516.34 363.94 50848.94 88888.00 2018-12-15 04:37:09.911 349 16516.34 363.92 50848.88 88888.00 2018-12-15 04:37:10.411 349 16516.30 363.95 50848.86 88888.00 2018-12-15 04:37:10.911 349 16516.27 363.91 50848.93 88888.00 2018-12-15 04:37:11.411 349 16516.26 363.91 50848.86 88888.00 2018-12-15 04:37:11.911 349 16516.26 363.96 50848.84 88888.00 2018-12-15 04:37:12.411 349 16516.27 363.95 50848.89 88888.00 2018-12-15 04:37:12.911 349 16516.25 363.95 50848.93 88888.00 2018-12-15 04:37:13.411 349 16516.25 364.04 50848.91 88888.00 2018-12-15 04:37:13.911 349 16516.26 364.05 50848.87 88888.00 2018-12-15 04:37:14.411 349 16516.23 364.06 50848.90 88888.00 2018-12-15 04:37:14.912 349 16516.20 364.07 50848.89 88888.00 2018-12-15 04:37:15.412 349 16516.24 364.07 50848.89 88888.00 2018-12-15 04:37:15.912 349 16516.28 364.05 50848.87 88888.00 2018-12-15 04:37:16.412 349 16516.26 364.08 50848.85 88888.00 2018-12-15 04:37:16.912 349 16516.26 364.07 50848.89 88888.00 2018-12-15 04:37:17.412 349 16516.19 364.03 50848.94 88888.00 2018-12-15 04:37:17.912 349 16516.17 364.02 50848.93 88888.00 2018-12-15 04:37:18.412 349 16516.21 363.97 50848.88 88888.00 2018-12-15 04:37:18.912 349 16516.29 363.95 50848.87 88888.00 2018-12-15 04:37:19.412 349 16516.25 363.91 50848.85 88888.00 2018-12-15 04:37:19.912 349 16516.24 364.03 50848.88 88888.00 2018-12-15 04:37:20.412 349 16516.30 364.06 50848.93 88888.00 2018-12-15 04:37:20.912 349 16516.26 364.00 50848.93 88888.00 2018-12-15 04:37:21.412 349 16516.27 364.06 50848.94 88888.00 2018-12-15 04:37:21.912 349 16516.25 364.06 50848.90 88888.00 2018-12-15 04:37:22.412 349 16516.25 364.04 50848.89 88888.00 2018-12-15 04:37:22.912 349 16516.25 364.04 50848.88 88888.00 2018-12-15 04:37:23.412 349 16516.20 364.07 50848.90 88888.00 2018-12-15 04:37:23.912 349 16516.20 364.03 50848.93 88888.00 2018-12-15 04:37:24.412 349 16516.24 364.04 50848.95 88888.00 2018-12-15 04:37:24.912 349 16516.26 364.00 50848.97 88888.00 2018-12-15 04:37:25.412 349 16516.23 364.02 50848.90 88888.00 2018-12-15 04:37:25.912 349 16516.18 364.02 50848.94 88888.00 2018-12-15 04:37:26.412 349 16516.19 364.06 50849.00 88888.00 2018-12-15 04:37:26.912 349 16516.21 364.11 50849.02 88888.00 2018-12-15 04:37:27.412 349 16516.23 364.07 50848.96 88888.00 2018-12-15 04:37:27.912 349 16516.25 364.04 50848.94 88888.00 2018-12-15 04:37:28.412 349 16516.24 364.09 50848.93 88888.00 2018-12-15 04:37:28.912 349 16516.24 364.11 50848.96 88888.00 2018-12-15 04:37:29.412 349 16516.27 364.05 50848.94 88888.00 2018-12-15 04:37:29.912 349 16516.26 364.06 50848.97 88888.00 2018-12-15 04:37:30.412 349 16516.28 364.06 50848.96 88888.00 2018-12-15 04:37:30.912 349 16516.24 364.11 50848.96 88888.00 2018-12-15 04:37:31.412 349 16516.27 364.13 50848.93 88888.00 2018-12-15 04:37:31.912 349 16516.26 364.12 50848.90 88888.00 2018-12-15 04:37:32.412 349 16516.25 364.14 50848.97 88888.00 2018-12-15 04:37:32.912 349 16516.24 364.13 50848.99 88888.00 2018-12-15 04:37:33.412 349 16516.25 364.13 50848.99 88888.00 2018-12-15 04:37:33.912 349 16516.24 364.11 50849.03 88888.00 2018-12-15 04:37:34.412 349 16516.25 364.09 50849.03 88888.00 2018-12-15 04:37:34.912 349 16516.27 364.09 50849.04 88888.00 2018-12-15 04:37:35.412 349 16516.32 364.13 50848.99 88888.00 2018-12-15 04:37:35.912 349 16516.34 364.12 50848.95 88888.00 2018-12-15 04:37:36.412 349 16516.38 364.09 50848.97 88888.00 2018-12-15 04:37:36.912 349 16516.37 364.15 50849.00 88888.00 2018-12-15 04:37:37.412 349 16516.35 364.16 50848.97 88888.00 2018-12-15 04:37:37.912 349 16516.33 364.12 50848.94 88888.00 2018-12-15 04:37:38.412 349 16516.35 364.09 50848.95 88888.00 2018-12-15 04:37:38.912 349 16516.38 364.09 50848.95 88888.00 2018-12-15 04:37:39.412 349 16516.40 364.09 50848.93 88888.00 2018-12-15 04:37:39.913 349 16516.35 364.09 50848.95 88888.00 2018-12-15 04:37:40.413 349 16516.36 364.12 50848.94 88888.00 2018-12-15 04:37:40.913 349 16516.36 364.20 50848.93 88888.00 2018-12-15 04:37:41.413 349 16516.42 364.18 50848.95 88888.00 2018-12-15 04:37:41.913 349 16516.42 364.11 50849.02 88888.00 2018-12-15 04:37:42.413 349 16516.42 364.15 50848.97 88888.00 2018-12-15 04:37:43.413 349 16516.37 364.18 50848.99 88888.00 2018-12-15 04:37:43.913 349 16516.38 364.14 50849.04 88888.00 2018-12-15 04:37:44.413 349 16516.42 364.12 50849.07 88888.00 2018-12-15 04:37:44.913 349 16516.46 364.15 50849.02 88888.00 2018-12-15 04:37:45.413 349 16516.52 364.12 50848.95 88888.00 2018-12-15 04:37:45.913 349 16516.51 364.11 50848.96 88888.00 2018-12-15 04:37:46.413 349 16516.47 364.11 50848.96 88888.00 2018-12-15 04:37:46.913 349 16516.47 364.07 50848.97 88888.00 2018-12-15 04:37:47.413 349 16516.52 364.12 50849.00 88888.00 2018-12-15 04:37:47.913 349 16516.45 364.14 50848.97 88888.00 2018-12-15 04:37:48.413 349 16516.43 364.09 50848.93 88888.00 2018-12-15 04:37:48.913 349 16516.43 364.08 50848.91 88888.00 2018-12-15 04:37:49.413 349 16516.45 364.04 50848.93 88888.00 2018-12-15 04:37:49.913 349 16516.47 364.02 50848.93 88888.00 2018-12-15 04:37:50.413 349 16516.46 364.02 50848.85 88888.00 2018-12-15 04:37:50.913 349 16516.46 364.03 50848.88 88888.00 2018-12-15 04:37:51.413 349 16516.44 364.07 50848.88 88888.00 2018-12-15 04:37:51.913 349 16516.44 364.06 50848.91 88888.00 2018-12-15 04:37:52.413 349 16516.44 364.07 50848.96 88888.00 2018-12-15 04:37:52.913 349 16516.44 364.13 50848.96 88888.00 2018-12-15 04:37:53.413 349 16516.43 364.11 50848.91 88888.00 2018-12-15 04:37:53.913 349 16516.46 364.13 50848.91 88888.00 2018-12-15 04:37:54.413 349 16516.49 364.12 50848.93 88888.00 2018-12-15 04:37:54.913 349 16516.49 364.13 50848.90 88888.00 2018-12-15 04:37:55.413 349 16516.47 364.12 50848.94 88888.00 2018-12-15 04:37:55.913 349 16516.50 364.14 50848.94 88888.00 2018-12-15 04:37:56.413 349 16516.44 364.15 50848.93 88888.00 2018-12-15 04:37:56.913 349 16516.46 364.12 50848.91 88888.00 2018-12-15 04:37:57.413 349 16516.47 364.08 50848.97 88888.00 2018-12-15 04:37:57.913 349 16516.45 364.12 50849.03 88888.00 2018-12-15 04:37:58.413 349 16516.42 364.12 50849.04 88888.00 2018-12-15 04:37:58.913 349 16516.45 364.13 50849.03 88888.00 2018-12-15 04:37:59.413 349 16516.47 364.11 50848.97 88888.00 2018-12-15 04:37:59.913 349 16516.46 364.09 50848.98 88888.00 2018-12-15 04:38:00.413 349 16516.49 364.15 50849.03 88888.00 2018-12-15 04:38:00.913 349 16516.52 364.15 50849.04 88888.00 2018-12-15 04:38:01.413 349 16516.50 364.16 50849.05 88888.00 2018-12-15 04:38:01.913 349 16516.53 364.16 50849.00 88888.00 2018-12-15 04:38:02.413 349 16516.56 364.09 50848.98 88888.00 2018-12-15 04:38:02.913 349 16516.55 364.12 50849.06 88888.00 2018-12-15 04:38:03.413 349 16516.51 364.18 50848.98 88888.00 2018-12-15 04:38:03.913 349 16516.52 364.21 50848.91 88888.00 2018-12-15 04:38:04.413 349 16516.55 364.16 50848.95 88888.00 2018-12-15 04:38:04.913 349 16516.60 364.13 50848.96 88888.00 2018-12-15 04:38:05.413 349 16516.60 364.14 50848.95 88888.00 2018-12-15 04:38:05.913 349 16516.56 364.16 50849.00 88888.00 2018-12-15 04:38:06.413 349 16516.58 364.16 50848.95 88888.00 2018-12-15 04:38:06.913 349 16516.59 364.16 50848.88 88888.00 2018-12-15 04:38:07.413 349 16516.60 364.17 50848.85 88888.00 2018-12-15 04:38:07.913 349 16516.58 364.15 50848.90 88888.00 2018-12-15 04:38:08.404 349 16516.59 364.17 50849.02 88888.00 2018-12-15 04:38:08.904 349 16516.61 364.16 50849.03 88888.00 2018-12-15 04:38:09.404 349 16516.63 364.21 50848.99 88888.00 2018-12-15 04:38:09.904 349 16516.58 364.17 50848.98 88888.00 2018-12-15 04:38:10.404 349 16516.62 364.15 50848.94 88888.00 2018-12-15 04:38:10.904 349 16516.62 364.13 50848.94 88888.00 2018-12-15 04:38:11.404 349 16516.60 364.17 50848.95 88888.00 2018-12-15 04:38:11.904 349 16516.64 364.15 50848.97 88888.00 2018-12-15 04:38:12.404 349 16516.60 364.13 50848.97 88888.00 2018-12-15 04:38:12.904 349 16516.60 364.12 50848.96 88888.00 2018-12-15 04:38:13.404 349 16516.61 364.06 50848.96 88888.00 2018-12-15 04:38:13.904 349 16516.59 364.08 50848.95 88888.00 2018-12-15 04:38:14.404 349 16516.59 364.16 50848.98 88888.00 2018-12-15 04:38:14.904 349 16516.60 364.12 50849.00 88888.00 2018-12-15 04:38:15.404 349 16516.59 364.07 50848.98 88888.00 2018-12-15 04:38:15.904 349 16516.61 364.08 50848.87 88888.00 2018-12-15 04:38:16.404 349 16516.60 364.09 50848.84 88888.00 2018-12-15 04:38:16.904 349 16516.60 364.16 50848.91 88888.00 2018-12-15 04:38:17.404 349 16516.61 364.14 50848.98 88888.00 2018-12-15 04:38:17.904 349 16516.59 364.13 50848.98 88888.00 2018-12-15 04:38:18.404 349 16516.63 364.14 50849.03 88888.00 2018-12-15 04:38:18.904 349 16516.63 364.11 50849.06 88888.00 2018-12-15 04:38:19.404 349 16516.63 364.09 50849.00 88888.00 2018-12-15 04:38:19.904 349 16516.64 364.04 50848.98 88888.00 2018-12-15 04:38:20.404 349 16516.61 364.06 50849.02 88888.00 2018-12-15 04:38:20.904 349 16516.61 364.04 50849.02 88888.00 2018-12-15 04:38:21.404 349 16516.61 364.07 50849.02 88888.00 2018-12-15 04:38:21.904 349 16516.56 364.07 50849.00 88888.00 2018-12-15 04:38:22.404 349 16516.61 364.09 50848.99 88888.00 2018-12-15 04:38:22.904 349 16516.61 364.08 50849.02 88888.00 2018-12-15 04:38:23.404 349 16516.61 364.06 50849.03 88888.00 2018-12-15 04:38:23.904 349 16516.63 364.05 50848.98 88888.00 2018-12-15 04:38:24.404 349 16516.64 363.99 50849.00 88888.00 2018-12-15 04:38:24.904 349 16516.67 364.02 50848.99 88888.00 2018-12-15 04:38:25.404 349 16516.63 364.04 50848.96 88888.00 2018-12-15 04:38:25.904 349 16516.62 364.05 50848.99 88888.00 2018-12-15 04:38:26.404 349 16516.60 364.08 50849.02 88888.00 2018-12-15 04:38:26.904 349 16516.60 364.03 50849.06 88888.00 2018-12-15 04:38:27.404 349 16516.65 364.04 50849.07 88888.00 2018-12-15 04:38:27.904 349 16516.64 364.09 50849.07 88888.00 2018-12-15 04:38:28.404 349 16516.61 364.11 50849.04 88888.00 2018-12-15 04:38:28.904 349 16516.62 364.07 50849.00 88888.00 2018-12-15 04:38:29.404 349 16516.65 364.08 50848.96 88888.00 2018-12-15 04:38:29.904 349 16516.65 364.09 50848.99 88888.00 2018-12-15 04:38:30.404 349 16516.67 364.07 50849.03 88888.00 2018-12-15 04:38:30.904 349 16516.68 364.08 50849.04 88888.00 2018-12-15 04:38:31.404 349 16516.65 364.08 50849.03 88888.00 2018-12-15 04:38:31.904 349 16516.63 364.07 50848.99 88888.00 2018-12-15 04:38:32.404 349 16516.65 364.11 50848.97 88888.00 2018-12-15 04:38:32.904 349 16516.69 364.15 50848.97 88888.00 2018-12-15 04:38:33.404 349 16516.71 364.15 50849.00 88888.00 2018-12-15 04:38:33.904 349 16516.68 364.07 50849.04 88888.00 2018-12-15 04:38:34.404 349 16516.62 364.04 50849.07 88888.00 2018-12-15 04:38:34.904 349 16516.65 364.08 50849.00 88888.00 2018-12-15 04:38:35.404 349 16516.69 364.12 50848.96 88888.00 2018-12-15 04:38:35.904 349 16516.63 364.14 50848.96 88888.00 2018-12-15 04:38:36.404 349 16516.65 364.16 50848.94 88888.00 2018-12-15 04:38:36.904 349 16516.71 364.15 50848.93 88888.00 2018-12-15 04:38:37.404 349 16516.77 364.13 50848.94 88888.00 2018-12-15 04:38:37.904 349 16516.78 364.12 50848.94 88888.00 2018-12-15 04:38:38.405 349 16516.73 364.12 50848.94 88888.00 2018-12-15 04:38:38.905 349 16516.73 364.11 50848.91 88888.00 2018-12-15 04:38:39.405 349 16516.73 364.12 50848.90 88888.00 2018-12-15 04:38:39.905 349 16516.74 364.15 50848.85 88888.00 2018-12-15 04:38:40.405 349 16516.71 364.13 50848.89 88888.00 2018-12-15 04:38:40.905 349 16516.72 364.14 50848.96 88888.00 2018-12-15 04:38:41.405 349 16516.69 364.08 50848.94 88888.00 2018-12-15 04:38:41.905 349 16516.68 364.07 50848.95 88888.00 2018-12-15 04:38:42.405 349 16516.70 364.09 50848.99 88888.00 2018-12-15 04:38:42.905 349 16516.70 364.12 50849.00 88888.00 2018-12-15 04:38:43.405 349 16516.74 364.07 50849.00 88888.00 2018-12-15 04:38:43.905 349 16516.79 364.07 50848.95 88888.00 2018-12-15 04:38:44.405 349 16516.77 364.03 50848.90 88888.00 2018-12-15 04:38:44.905 349 16516.76 363.99 50848.89 88888.00 2018-12-15 04:38:45.405 349 16516.79 364.02 50848.97 88888.00 2018-12-15 04:38:45.905 349 16516.74 363.99 50848.99 88888.00 2018-12-15 04:38:46.405 349 16516.76 363.92 50848.97 88888.00 2018-12-15 04:38:46.905 349 16516.77 363.95 50848.93 88888.00 2018-12-15 04:38:47.405 349 16516.73 363.99 50848.93 88888.00 2018-12-15 04:38:47.905 349 16516.73 364.04 50848.89 88888.00 2018-12-15 04:38:48.405 349 16516.72 364.05 50848.98 88888.00 2018-12-15 04:38:48.905 349 16516.78 363.99 50848.98 88888.00 2018-12-15 04:38:49.405 349 16516.76 363.98 50848.95 88888.00 2018-12-15 04:38:49.905 349 16516.79 364.02 50848.91 88888.00 2018-12-15 04:38:50.405 349 16516.77 364.08 50848.94 88888.00 2018-12-15 04:38:50.905 349 16516.76 364.07 50849.00 88888.00 2018-12-15 04:38:51.405 349 16516.77 364.07 50848.89 88888.00 2018-12-15 04:38:51.905 349 16516.86 364.11 50848.90 88888.00 2018-12-15 04:38:52.405 349 16516.82 364.11 50848.89 88888.00 2018-12-15 04:38:52.905 349 16516.77 364.05 50848.86 88888.00 2018-12-15 04:38:53.405 349 16516.82 364.02 50848.85 88888.00 2018-12-15 04:38:53.905 349 16516.81 364.05 50848.86 88888.00 2018-12-15 04:38:54.405 349 16516.82 364.07 50848.85 88888.00 2018-12-15 04:38:54.905 349 16516.82 364.02 50848.90 88888.00 2018-12-15 04:38:55.405 349 16516.80 363.97 50848.94 88888.00 2018-12-15 04:38:55.905 349 16516.84 363.95 50848.93 88888.00 2018-12-15 04:38:56.405 349 16516.82 364.07 50848.93 88888.00 2018-12-15 04:38:56.905 349 16516.86 364.03 50849.00 88888.00 2018-12-15 04:38:57.405 349 16516.90 363.89 50848.99 88888.00 2018-12-15 04:38:57.905 349 16516.86 363.92 50848.89 88888.00 2018-12-15 04:38:58.405 349 16516.82 363.98 50848.93 88888.00 2018-12-15 04:38:58.905 349 16516.85 364.00 50848.94 88888.00 2018-12-15 04:38:59.405 349 16516.85 363.99 50848.97 88888.00 2018-12-15 04:38:59.905 349 16516.81 363.96 50849.05 88888.00 2018-12-15 04:39:00.405 349 16516.80 363.94 50848.97 88888.00 2018-12-15 04:39:00.905 349 16516.77 363.95 50848.90 88888.00 2018-12-15 04:39:01.405 349 16516.79 363.89 50848.91 88888.00 2018-12-15 04:39:01.905 349 16516.81 363.90 50848.89 88888.00 2018-12-15 04:39:02.405 349 16516.79 363.86 50848.91 88888.00 2018-12-15 04:39:02.905 349 16516.78 363.85 50848.95 88888.00 2018-12-15 04:39:03.405 349 16516.85 363.83 50848.90 88888.00 2018-12-15 04:39:03.905 349 16516.82 363.88 50848.93 88888.00 2018-12-15 04:39:04.905 349 16516.86 363.85 50849.04 88888.00 2018-12-15 04:39:05.405 349 16516.88 363.86 50848.98 88888.00 2018-12-15 04:39:05.905 349 16516.91 363.83 50849.04 88888.00 2018-12-15 04:39:06.405 349 16516.86 363.82 50849.02 88888.00 2018-12-15 04:39:06.905 349 16516.85 363.82 50849.03 88888.00 2018-12-15 04:39:07.405 349 16516.84 363.76 50849.07 88888.00 2018-12-15 04:39:07.905 349 16516.82 363.78 50848.98 88888.00 2018-12-15 04:39:08.405 349 16516.86 363.79 50848.93 88888.00 2018-12-15 04:39:08.905 349 16516.80 363.81 50848.95 88888.00 2018-12-15 04:39:09.405 349 16516.78 363.79 50848.98 88888.00 2018-12-15 04:39:09.906 349 16516.78 363.86 50848.97 88888.00 2018-12-15 04:39:10.406 349 16516.78 363.88 50848.88 88888.00 2018-12-15 04:39:10.906 349 16516.82 363.85 50848.87 88888.00 2018-12-15 04:39:11.406 349 16516.88 363.81 50848.90 88888.00 2018-12-15 04:39:11.906 349 16516.82 363.79 50848.86 88888.00 2018-12-15 04:39:12.906 349 16516.81 363.85 50848.86 88888.00 2018-12-15 04:39:13.406 349 16516.81 363.88 50848.88 88888.00 2018-12-15 04:39:13.906 349 16516.80 363.83 50848.86 88888.00 2018-12-15 04:39:14.906 349 16516.90 363.86 50848.93 88888.00 2018-12-15 04:39:15.406 349 16516.89 363.88 50848.93 88888.00 2018-12-15 04:39:15.906 349 16516.87 363.88 50848.89 88888.00 2018-12-15 04:39:16.406 349 16516.89 363.86 50848.90 88888.00 2018-12-15 04:39:16.906 349 16516.87 363.86 50848.94 88888.00 2018-12-15 04:39:17.406 349 16516.86 363.87 50848.99 88888.00 2018-12-15 04:39:17.906 349 16516.90 363.96 50848.97 88888.00 2018-12-15 04:39:18.406 349 16516.90 363.95 50848.96 88888.00 2018-12-15 04:39:18.906 349 16516.91 363.86 50848.97 88888.00 2018-12-15 04:39:19.406 349 16516.93 363.81 50848.89 88888.00 2018-12-15 04:39:19.906 349 16516.96 363.83 50848.87 88888.00 2018-12-15 04:39:20.406 349 16516.96 363.82 50848.89 88888.00 2018-12-15 04:39:20.906 349 16516.99 363.81 50848.87 88888.00 2018-12-15 04:39:21.406 349 16516.96 363.82 50848.93 88888.00 2018-12-15 04:39:21.906 349 16516.96 363.82 50848.87 88888.00 2018-12-15 04:39:22.406 349 16516.96 363.83 50848.85 88888.00 2018-12-15 04:39:22.906 349 16516.93 363.83 50848.86 88888.00 2018-12-15 04:39:23.406 349 16516.96 363.82 50848.84 88888.00 2018-12-15 04:39:23.906 349 16516.91 363.86 50848.89 88888.00 2018-12-15 04:39:24.906 349 16516.93 363.83 50848.82 88888.00 2018-12-15 04:39:25.406 349 16516.89 363.83 50848.84 88888.00 2018-12-15 04:39:25.906 349 16516.91 363.83 50848.87 88888.00 2018-12-15 04:39:26.406 349 16516.94 363.87 50848.81 88888.00 2018-12-15 04:39:26.906 349 16516.91 363.89 50848.82 88888.00 2018-12-15 04:39:27.406 349 16516.88 363.87 50848.87 88888.00 2018-12-15 04:39:27.906 349 16516.87 363.89 50848.86 88888.00 2018-12-15 04:39:28.406 349 16516.86 363.87 50848.85 88888.00 2018-12-15 04:39:28.906 349 16516.84 363.83 50848.86 88888.00 2018-12-15 04:39:29.406 349 16516.86 363.83 50848.89 88888.00 2018-12-15 04:39:29.906 349 16516.94 363.83 50848.89 88888.00 2018-12-15 04:39:30.406 349 16516.99 363.89 50848.84 88888.00 2018-12-15 04:39:30.906 349 16516.99 363.87 50848.86 88888.00 2018-12-15 04:39:31.406 349 16516.99 363.80 50848.87 88888.00 2018-12-15 04:39:31.906 349 16516.98 363.86 50848.88 88888.00 2018-12-15 04:39:32.406 349 16516.95 363.83 50848.93 88888.00 2018-12-15 04:39:32.906 349 16516.93 363.78 50848.93 88888.00 2018-12-15 04:39:33.406 349 16516.93 363.81 50848.97 88888.00 2018-12-15 04:39:33.906 349 16516.94 363.83 50848.90 88888.00 2018-12-15 04:39:34.406 349 16516.94 363.80 50848.86 88888.00 2018-12-15 04:39:34.907 349 16516.91 363.80 50848.88 88888.00 2018-12-15 04:39:35.407 349 16517.00 363.80 50848.88 88888.00 2018-12-15 04:39:35.907 349 16516.98 363.78 50848.91 88888.00 2018-12-15 04:39:36.407 349 16517.00 363.77 50848.94 88888.00 2018-12-15 04:39:36.907 349 16517.05 363.71 50848.93 88888.00 2018-12-15 04:39:37.407 349 16516.99 363.71 50848.86 88888.00 2018-12-15 04:39:37.907 349 16516.96 363.74 50848.95 88888.00 2018-12-15 04:39:38.407 349 16517.00 363.76 50848.95 88888.00 2018-12-15 04:39:38.907 349 16517.02 363.82 50848.94 88888.00 2018-12-15 04:39:39.407 349 16516.99 363.77 50848.95 88888.00 2018-12-15 04:39:39.907 349 16516.97 363.77 50848.93 88888.00 2018-12-15 04:39:40.407 349 16516.99 363.77 50848.86 88888.00 2018-12-15 04:39:40.907 349 16517.00 363.77 50848.87 88888.00 2018-12-15 04:39:41.407 349 16517.00 363.80 50848.97 88888.00 2018-12-15 04:39:41.907 349 16517.03 363.81 50848.88 88888.00 2018-12-15 04:39:42.407 349 16517.03 363.77 50848.88 88888.00 2018-12-15 04:39:42.907 349 16517.04 363.76 50848.94 88888.00 2018-12-15 04:39:43.407 349 16517.03 363.73 50848.95 88888.00 2018-12-15 04:39:43.907 349 16517.00 363.79 50848.91 88888.00 2018-12-15 04:39:44.407 349 16517.02 363.80 50848.95 88888.00 2018-12-15 04:39:44.907 349 16517.04 363.74 50848.96 88888.00 2018-12-15 04:39:45.407 349 16517.08 363.77 50849.00 88888.00 2018-12-15 04:39:45.907 349 16517.05 363.79 50848.94 88888.00 2018-12-15 04:39:46.407 349 16517.07 363.82 50848.91 88888.00 2018-12-15 04:39:46.907 349 16517.11 363.82 50848.94 88888.00 2018-12-15 04:39:47.407 349 16517.11 363.81 50848.93 88888.00 2018-12-15 04:39:47.907 349 16517.03 363.78 50848.95 88888.00 2018-12-15 04:39:48.407 349 16517.03 363.71 50848.95 88888.00 2018-12-15 04:39:48.907 349 16517.06 363.71 50848.95 88888.00 2018-12-15 04:39:49.407 349 16517.08 363.74 50848.90 88888.00 2018-12-15 04:39:49.907 349 16517.12 363.74 50848.90 88888.00 2018-12-15 04:39:50.407 349 16517.08 363.72 50848.89 88888.00 2018-12-15 04:39:50.907 349 16517.04 363.73 50848.89 88888.00 2018-12-15 04:39:51.407 349 16517.07 363.81 50848.88 88888.00 2018-12-15 04:39:51.907 349 16517.08 363.85 50848.86 88888.00 2018-12-15 04:39:52.407 349 16517.08 363.89 50848.91 88888.00 2018-12-15 04:39:52.907 349 16517.08 363.90 50848.94 88888.00 2018-12-15 04:39:53.407 349 16517.12 363.92 50848.96 88888.00 2018-12-15 04:39:53.907 349 16517.13 363.88 50848.94 88888.00 2018-12-15 04:39:54.407 349 16517.07 363.83 50848.91 88888.00 2018-12-15 04:39:54.907 349 16517.07 363.85 50848.91 88888.00 2018-12-15 04:39:55.407 349 16517.08 363.87 50848.97 88888.00 2018-12-15 04:39:55.907 349 16517.15 363.87 50848.95 88888.00 2018-12-15 04:39:56.407 349 16517.15 363.86 50848.94 88888.00 2018-12-15 04:39:56.907 349 16517.14 363.85 50848.94 88888.00 2018-12-15 04:39:57.407 349 16517.14 363.85 50848.87 88888.00 2018-12-15 04:39:57.907 349 16517.14 363.86 50848.86 88888.00 2018-12-15 04:39:58.407 349 16517.15 363.85 50848.87 88888.00 2018-12-15 04:39:58.907 349 16517.16 363.86 50848.88 88888.00 2018-12-15 04:39:59.407 349 16517.15 363.87 50848.94 88888.00 2018-12-15 04:39:59.907 349 16517.14 363.87 50848.96 88888.00 2018-12-15 04:40:00.407 349 16517.15 363.85 50848.90 88888.00 2018-12-15 04:40:00.907 349 16517.16 363.81 50848.89 88888.00 2018-12-15 04:40:01.407 349 16517.15 363.82 50848.93 88888.00 2018-12-15 04:40:01.907 349 16517.13 363.81 50848.97 88888.00 2018-12-15 04:40:02.407 349 16517.12 363.86 50849.02 88888.00 2018-12-15 04:40:02.907 349 16517.09 363.76 50848.97 88888.00 2018-12-15 04:40:03.407 349 16517.14 363.79 50848.90 88888.00 2018-12-15 04:40:03.907 349 16517.18 363.89 50848.93 88888.00 2018-12-15 04:40:04.407 349 16517.15 363.88 50848.88 88888.00 2018-12-15 04:40:04.908 349 16517.14 363.88 50848.86 88888.00 2018-12-15 04:40:05.408 349 16517.17 363.90 50848.88 88888.00 2018-12-15 04:40:06.408 349 16517.20 363.85 50848.87 88888.00 2018-12-15 04:40:06.908 349 16517.16 363.78 50848.90 88888.00 2018-12-15 04:40:07.408 349 16517.15 363.81 50848.86 88888.00 2018-12-15 04:40:07.908 349 16517.18 363.82 50848.85 88888.00 2018-12-15 04:40:08.408 349 16517.20 363.78 50848.89 88888.00 2018-12-15 04:40:08.908 349 16517.14 363.82 50848.89 88888.00 2018-12-15 04:40:09.408 349 16517.11 363.80 50848.90 88888.00 2018-12-15 04:40:09.908 349 16517.09 363.81 50848.89 88888.00 2018-12-15 04:40:10.408 349 16517.11 363.81 50848.89 88888.00 2018-12-15 04:40:10.908 349 16517.12 363.91 50848.89 88888.00 2018-12-15 04:40:11.408 349 16517.08 363.91 50848.85 88888.00 2018-12-15 04:40:11.908 349 16517.09 363.82 50848.85 88888.00 2018-12-15 04:40:12.408 349 16517.14 363.86 50848.88 88888.00 2018-12-15 04:40:12.908 349 16517.12 363.87 50848.85 88888.00 2018-12-15 04:40:13.408 349 16517.09 363.83 50848.85 88888.00 2018-12-15 04:40:13.908 349 16517.13 363.81 50848.86 88888.00 2018-12-15 04:40:14.408 349 16517.09 363.85 50848.88 88888.00 2018-12-15 04:40:14.908 349 16517.05 363.91 50848.90 88888.00 2018-12-15 04:40:15.408 349 16516.99 363.89 50848.96 88888.00 2018-12-15 04:40:16.408 349 16517.02 363.81 50848.88 88888.00 2018-12-15 04:40:16.908 349 16517.00 363.79 50848.89 88888.00 2018-12-15 04:40:17.408 349 16517.05 363.85 50848.87 88888.00 2018-12-15 04:40:17.908 349 16517.00 363.86 50848.88 88888.00 2018-12-15 04:40:18.408 349 16516.97 363.89 50848.88 88888.00 2018-12-15 04:40:18.908 349 16516.99 363.85 50848.93 88888.00 2018-12-15 04:40:19.408 349 16516.98 363.81 50848.95 88888.00 2018-12-15 04:40:19.908 349 16516.98 363.85 50848.91 88888.00 2018-12-15 04:40:20.408 349 16516.98 363.82 50848.91 88888.00 2018-12-15 04:40:20.908 349 16516.97 363.80 50848.90 88888.00 2018-12-15 04:40:21.408 349 16516.90 363.76 50848.86 88888.00 2018-12-15 04:40:21.908 349 16516.89 363.85 50848.87 88888.00 2018-12-15 04:40:22.408 349 16516.89 363.89 50848.93 88888.00 2018-12-15 04:40:22.908 349 16516.89 363.85 50848.88 88888.00 2018-12-15 04:40:23.408 349 16516.89 363.82 50848.90 88888.00 2018-12-15 04:40:23.908 349 16516.89 363.77 50848.94 88888.00 2018-12-15 04:40:24.408 349 16516.88 363.73 50848.93 88888.00 2018-12-15 04:40:24.908 349 16516.86 363.76 50848.85 88888.00 2018-12-15 04:40:25.408 349 16516.91 363.74 50848.84 88888.00 2018-12-15 04:40:26.408 349 16516.91 363.82 50848.86 88888.00 2018-12-15 04:40:26.908 349 16516.91 363.85 50848.84 88888.00 2018-12-15 04:40:27.408 349 16516.91 363.79 50848.86 88888.00 2018-12-15 04:40:27.908 349 16516.90 363.80 50848.88 88888.00 2018-12-15 04:40:28.408 349 16516.88 363.78 50848.85 88888.00 2018-12-15 04:40:28.908 349 16516.91 363.81 50848.81 88888.00 2018-12-15 04:40:29.408 349 16516.93 363.86 50848.86 88888.00 2018-12-15 04:40:29.908 349 16516.90 363.87 50848.81 88888.00 2018-12-15 04:40:30.408 349 16516.89 363.82 50848.77 88888.00 2018-12-15 04:40:30.908 349 16516.84 363.78 50848.81 88888.00 2018-12-15 04:40:31.409 349 16516.80 363.78 50848.86 88888.00 2018-12-15 04:40:31.909 349 16516.77 363.78 50848.84 88888.00 2018-12-15 04:40:32.409 349 16516.79 363.82 50848.78 88888.00 2018-12-15 04:40:32.909 349 16516.77 363.86 50848.85 88888.00 2018-12-15 04:40:33.409 349 16516.76 363.79 50848.87 88888.00 2018-12-15 04:40:33.909 349 16516.77 363.78 50848.85 88888.00 2018-12-15 04:40:34.409 349 16516.78 363.81 50848.80 88888.00 2018-12-15 04:40:34.909 349 16516.74 363.85 50848.81 88888.00 2018-12-15 04:40:35.409 349 16516.74 363.85 50848.80 88888.00 2018-12-15 04:40:35.909 349 16516.76 363.85 50848.79 88888.00 2018-12-15 04:40:36.409 349 16516.76 363.85 50848.81 88888.00 2018-12-15 04:40:36.909 349 16516.74 363.80 50848.85 88888.00 2018-12-15 04:40:37.409 349 16516.73 363.74 50848.82 88888.00 2018-12-15 04:40:37.909 349 16516.73 363.73 50848.84 88888.00 2018-12-15 04:40:38.409 349 16516.73 363.74 50848.78 88888.00 2018-12-15 04:40:38.909 349 16516.73 363.82 50848.78 88888.00 2018-12-15 04:40:39.409 349 16516.73 363.83 50848.80 88888.00 2018-12-15 04:40:39.909 349 16516.69 363.80 50848.82 88888.00 2018-12-15 04:40:40.409 349 16516.77 363.80 50848.85 88888.00 2018-12-15 04:40:40.909 349 16516.77 363.78 50848.93 88888.00 2018-12-15 04:40:41.409 349 16516.74 363.83 50848.93 88888.00 2018-12-15 04:40:41.909 349 16516.76 363.88 50848.87 88888.00 2018-12-15 04:40:42.409 349 16516.77 363.89 50848.88 88888.00 2018-12-15 04:40:42.909 349 16516.73 363.86 50848.90 88888.00 2018-12-15 04:40:43.409 349 16516.69 363.81 50848.90 88888.00 2018-12-15 04:40:43.909 349 16516.71 363.79 50848.88 88888.00 2018-12-15 04:40:44.409 349 16516.76 363.81 50848.89 88888.00 2018-12-15 04:40:44.909 349 16516.73 363.78 50848.86 88888.00 2018-12-15 04:40:45.409 349 16516.69 363.74 50848.87 88888.00 2018-12-15 04:40:45.909 349 16516.71 363.79 50848.78 88888.00 2018-12-15 04:40:46.409 349 16516.71 363.80 50848.76 88888.00 2018-12-15 04:40:46.909 349 16516.67 363.82 50848.78 88888.00 2018-12-15 04:40:47.409 349 16516.62 363.79 50848.88 88888.00 2018-12-15 04:40:47.909 349 16516.62 363.80 50848.85 88888.00 2018-12-15 04:40:48.409 349 16516.64 363.86 50848.86 88888.00 2018-12-15 04:40:48.909 349 16516.64 363.89 50848.86 88888.00 2018-12-15 04:40:49.409 349 16516.63 363.89 50848.86 88888.00 2018-12-15 04:40:49.909 349 16516.59 363.80 50848.82 88888.00 2018-12-15 04:40:50.409 349 16516.58 363.85 50848.82 88888.00 2018-12-15 04:40:50.909 349 16516.60 363.86 50848.84 88888.00 2018-12-15 04:40:51.409 349 16516.60 363.83 50848.84 88888.00 2018-12-15 04:40:51.909 349 16516.59 363.80 50848.75 88888.00 2018-12-15 04:40:52.409 349 16516.61 363.83 50848.75 88888.00 2018-12-15 04:40:52.909 349 16516.60 363.80 50848.74 88888.00 2018-12-15 04:40:53.409 349 16516.62 363.78 50848.74 88888.00 2018-12-15 04:40:53.909 349 16516.59 363.78 50848.81 88888.00 2018-12-15 04:40:54.409 349 16516.54 363.79 50848.85 88888.00 2018-12-15 04:40:54.909 349 16516.54 363.80 50848.86 88888.00 2018-12-15 04:40:55.409 349 16516.51 363.81 50848.86 88888.00 2018-12-15 04:40:55.909 349 16516.52 363.86 50848.85 88888.00 2018-12-15 04:40:56.409 349 16516.53 363.85 50848.72 88888.00 2018-12-15 04:40:56.909 349 16516.56 363.81 50848.76 88888.00 2018-12-15 04:40:57.409 349 16516.54 363.83 50848.79 88888.00 2018-12-15 04:40:57.909 349 16516.52 363.80 50848.77 88888.00 2018-12-15 04:40:58.409 349 16516.52 363.74 50848.71 88888.00 2018-12-15 04:40:58.909 349 16516.52 363.76 50848.75 88888.00 2018-12-15 04:40:59.409 349 16516.56 363.76 50848.76 88888.00 2018-12-15 04:40:59.909 349 16516.53 363.77 50848.76 88888.00 2018-12-15 04:41:00.409 349 16516.53 363.80 50848.78 88888.00 2018-12-15 04:41:00.909 349 16516.54 363.87 50848.82 88888.00 2018-12-15 04:41:01.410 349 16516.50 363.85 50848.81 88888.00 2018-12-15 04:41:01.910 349 16516.50 363.78 50848.85 88888.00 2018-12-15 04:41:02.410 349 16516.53 363.80 50848.80 88888.00 2018-12-15 04:41:02.910 349 16516.49 363.83 50848.79 88888.00 2018-12-15 04:41:03.410 349 16516.51 363.81 50848.82 88888.00 2018-12-15 04:41:03.910 349 16516.54 363.81 50848.88 88888.00 2018-12-15 04:41:04.410 349 16516.50 363.88 50848.82 88888.00 2018-12-15 04:41:04.910 349 16516.45 363.86 50848.76 88888.00 2018-12-15 04:41:05.410 349 16516.44 363.81 50848.77 88888.00 2018-12-15 04:41:05.910 349 16516.43 363.86 50848.87 88888.00 2018-12-15 04:41:06.410 349 16516.45 363.90 50848.93 88888.00 2018-12-15 04:41:06.910 349 16516.45 363.86 50848.93 88888.00 2018-12-15 04:41:07.410 349 16516.45 363.83 50848.97 88888.00 2018-12-15 04:41:07.910 349 16516.44 363.82 50848.96 88888.00 2018-12-15 04:41:08.410 349 16516.44 363.82 50848.90 88888.00 2018-12-15 04:41:08.910 349 16516.47 363.82 50848.88 88888.00 2018-12-15 04:41:09.410 349 16516.44 363.83 50848.89 88888.00 2018-12-15 04:41:09.910 349 16516.42 363.83 50848.95 88888.00 2018-12-15 04:41:10.410 349 16516.45 363.85 50848.88 88888.00 2018-12-15 04:41:10.910 349 16516.46 363.85 50848.89 88888.00 2018-12-15 04:41:11.410 349 16516.36 363.87 50848.98 88888.00 2018-12-15 04:41:11.910 349 16516.35 363.90 50848.95 88888.00 2018-12-15 04:41:12.410 349 16516.35 363.95 50848.96 88888.00 2018-12-15 04:41:12.910 349 16516.35 363.88 50848.87 88888.00 2018-12-15 04:41:13.410 349 16516.36 363.86 50848.96 88888.00 2018-12-15 04:41:13.910 349 16516.40 363.86 50848.96 88888.00 2018-12-15 04:41:14.410 349 16516.36 363.89 50848.93 88888.00 2018-12-15 04:41:14.910 349 16516.34 363.92 50848.95 88888.00 2018-12-15 04:41:15.410 349 16516.34 363.92 50848.95 88888.00 2018-12-15 04:41:15.910 349 16516.30 363.88 50848.94 88888.00 2018-12-15 04:41:16.410 349 16516.29 363.90 50848.89 88888.00 2018-12-15 04:41:16.910 349 16516.30 363.90 50848.93 88888.00 2018-12-15 04:41:17.410 349 16516.28 363.89 50848.93 88888.00 2018-12-15 04:41:17.910 349 16516.29 363.89 50848.89 88888.00 2018-12-15 04:41:18.410 349 16516.29 363.95 50848.95 88888.00 2018-12-15 04:41:18.910 349 16516.32 363.99 50848.96 88888.00 2018-12-15 04:41:19.410 349 16516.33 363.99 50848.96 88888.00 2018-12-15 04:41:19.910 349 16516.27 363.97 50848.94 88888.00 2018-12-15 04:41:20.410 349 16516.25 363.97 50848.95 88888.00 2018-12-15 04:41:20.910 349 16516.28 363.92 50848.87 88888.00 2018-12-15 04:41:21.410 349 16516.28 363.92 50848.87 88888.00 2018-12-15 04:41:21.910 349 16516.32 363.98 50848.90 88888.00 2018-12-15 04:41:22.410 349 16516.28 363.97 50848.91 88888.00 2018-12-15 04:41:22.910 349 16516.27 363.92 50848.94 88888.00 2018-12-15 04:41:23.410 349 16516.26 363.94 50848.88 88888.00 2018-12-15 04:41:23.910 349 16516.26 363.96 50848.87 88888.00 2018-12-15 04:41:24.410 349 16516.25 363.90 50848.81 88888.00 2018-12-15 04:41:24.910 349 16516.26 363.92 50848.80 88888.00 2018-12-15 04:41:25.410 349 16516.25 363.94 50848.81 88888.00 2018-12-15 04:41:25.910 349 16516.24 363.95 50848.85 88888.00 2018-12-15 04:41:26.410 349 16516.20 363.96 50848.86 88888.00 2018-12-15 04:41:26.910 349 16516.16 363.99 50848.86 88888.00 2018-12-15 04:41:27.911 349 16516.18 364.03 50848.79 88888.00 2018-12-15 04:41:28.411 349 16516.17 363.99 50848.84 88888.00 2018-12-15 04:41:28.911 349 16516.20 363.97 50848.88 88888.00 2018-12-15 04:41:29.411 349 16516.26 364.02 50848.95 88888.00 2018-12-15 04:41:29.911 349 16516.27 364.02 50848.95 88888.00 2018-12-15 04:41:30.411 349 16516.27 363.98 50848.91 88888.00 2018-12-15 04:41:30.911 349 16516.26 363.99 50848.88 88888.00 2018-12-15 04:41:31.411 349 16516.24 363.95 50848.86 88888.00 2018-12-15 04:41:31.911 349 16516.24 363.94 50848.89 88888.00 2018-12-15 04:41:32.411 349 16516.23 364.04 50848.97 88888.00 2018-12-15 04:41:32.911 349 16516.21 364.02 50848.97 88888.00 2018-12-15 04:41:33.411 349 16516.20 363.98 50848.91 88888.00 2018-12-15 04:41:33.911 349 16516.23 363.99 50848.89 88888.00 2018-12-15 04:41:34.411 349 16516.23 364.03 50848.96 88888.00 2018-12-15 04:41:34.911 349 16516.23 363.98 50848.99 88888.00 2018-12-15 04:41:35.411 349 16516.26 363.98 50848.95 88888.00 2018-12-15 04:41:35.911 349 16516.28 363.99 50848.93 88888.00 2018-12-15 04:41:36.411 349 16516.30 364.03 50848.88 88888.00 2018-12-15 04:41:36.911 349 16516.28 364.03 50848.90 88888.00 2018-12-15 04:41:37.911 349 16516.24 364.11 50848.82 88888.00 2018-12-15 04:41:38.411 349 16516.27 364.04 50848.79 88888.00 2018-12-15 04:41:38.911 349 16516.29 364.03 50848.78 88888.00 2018-12-15 04:41:39.411 349 16516.33 364.04 50848.77 88888.00 2018-12-15 04:41:39.911 349 16516.30 364.06 50848.80 88888.00 2018-12-15 04:41:40.411 349 16516.28 364.02 50848.86 88888.00 2018-12-15 04:41:40.911 349 16516.30 364.04 50848.85 88888.00 2018-12-15 04:41:41.411 349 16516.26 364.04 50848.87 88888.00 2018-12-15 04:41:41.911 349 16516.27 364.06 50848.93 88888.00 2018-12-15 04:41:42.411 349 16516.25 364.06 50848.90 88888.00 2018-12-15 04:41:42.911 349 16516.24 364.06 50848.91 88888.00 2018-12-15 04:41:43.411 349 16516.27 364.05 50848.90 88888.00 2018-12-15 04:41:43.911 349 16516.26 364.00 50848.87 88888.00 2018-12-15 04:41:44.411 349 16516.25 363.97 50848.84 88888.00 2018-12-15 04:41:44.911 349 16516.24 363.94 50848.82 88888.00 2018-12-15 04:41:45.411 349 16516.26 363.92 50848.85 88888.00 2018-12-15 04:41:45.911 349 16516.26 363.96 50848.84 88888.00 2018-12-15 04:41:46.411 349 16516.28 364.06 50848.86 88888.00 2018-12-15 04:41:46.911 349 16516.27 364.02 50848.85 88888.00 2018-12-15 04:41:47.911 349 16516.29 364.05 50848.91 88888.00 2018-12-15 04:41:48.411 349 16516.26 364.05 50848.88 88888.00 2018-12-15 04:41:48.911 349 16516.21 364.06 50848.87 88888.00 2018-12-15 04:41:49.411 349 16516.24 364.02 50848.85 88888.00 2018-12-15 04:41:49.911 349 16516.25 363.97 50848.91 88888.00 2018-12-15 04:41:50.411 349 16516.23 364.00 50848.95 88888.00 2018-12-15 04:41:50.911 349 16516.21 364.02 50848.89 88888.00 2018-12-15 04:41:51.411 349 16516.25 363.98 50848.89 88888.00 2018-12-15 04:41:51.911 349 16516.21 363.98 50848.95 88888.00 2018-12-15 04:41:52.411 349 16516.24 363.97 50848.93 88888.00 2018-12-15 04:41:52.911 349 16516.27 363.99 50848.89 88888.00 2018-12-15 04:41:53.411 349 16516.27 363.98 50848.85 88888.00 2018-12-15 04:41:53.911 349 16516.24 364.02 50848.89 88888.00 2018-12-15 04:41:54.411 349 16516.25 364.03 50848.90 88888.00 2018-12-15 04:41:54.911 349 16516.29 364.03 50848.93 88888.00 2018-12-15 04:41:55.411 349 16516.29 364.06 50848.93 88888.00 2018-12-15 04:41:55.911 349 16516.27 364.09 50848.91 88888.00 2018-12-15 04:41:56.411 349 16516.30 364.12 50848.94 88888.00 2018-12-15 04:41:56.911 349 16516.32 364.14 50848.97 88888.00 2018-12-15 04:41:57.411 349 16516.32 364.12 50849.03 88888.00 2018-12-15 04:41:57.912 349 16516.34 364.08 50849.02 88888.00 2018-12-15 04:41:58.412 349 16516.33 364.11 50848.99 88888.00 2018-12-15 04:41:58.912 349 16516.33 364.09 50848.97 88888.00 2018-12-15 04:41:59.412 349 16516.35 364.06 50848.91 88888.00 2018-12-15 04:41:59.912 349 16516.32 364.05 50848.93 88888.00 2018-12-15 04:42:00.412 349 16516.30 364.00 50848.91 88888.00 2018-12-15 04:42:00.912 349 16516.34 363.98 50848.93 88888.00 2018-12-15 04:42:01.412 349 16516.36 364.11 50848.90 88888.00 2018-12-15 04:42:01.912 349 16516.38 364.08 50848.85 88888.00 2018-12-15 04:42:02.412 349 16516.35 364.08 50848.94 88888.00 2018-12-15 04:42:02.912 349 16516.35 364.07 50848.90 88888.00 2018-12-15 04:42:03.412 349 16516.33 364.00 50848.87 88888.00 2018-12-15 04:42:03.912 349 16516.33 363.97 50848.90 88888.00 2018-12-15 04:42:04.412 349 16516.33 363.97 50848.93 88888.00 2018-12-15 04:42:04.912 349 16516.33 363.98 50848.88 88888.00 2018-12-15 04:42:05.412 349 16516.34 364.05 50848.90 88888.00 2018-12-15 04:42:05.912 349 16516.35 364.07 50848.82 88888.00 2018-12-15 04:42:06.412 349 16516.37 364.09 50848.82 88888.00 2018-12-15 04:42:06.912 349 16516.37 364.07 50848.80 88888.00 2018-12-15 04:42:07.912 349 16516.38 364.02 50848.89 88888.00 2018-12-15 04:42:08.412 349 16516.37 364.02 50848.85 88888.00 2018-12-15 04:42:08.912 349 16516.37 364.05 50848.85 88888.00 2018-12-15 04:42:09.412 349 16516.37 364.04 50848.80 88888.00 2018-12-15 04:42:09.912 349 16516.36 364.06 50848.82 88888.00 2018-12-15 04:42:10.412 349 16516.35 364.04 50848.86 88888.00 2018-12-15 04:42:10.912 349 16516.32 364.02 50848.82 88888.00 2018-12-15 04:42:11.412 349 16516.30 363.98 50848.80 88888.00 2018-12-15 04:42:11.912 349 16516.30 363.95 50848.79 88888.00 2018-12-15 04:42:12.412 349 16516.30 363.91 50848.80 88888.00 2018-12-15 04:42:12.912 349 16516.34 363.94 50848.87 88888.00 2018-12-15 04:42:13.412 349 16516.35 363.95 50848.95 88888.00 2018-12-15 04:42:13.912 349 16516.38 364.02 50848.95 88888.00 2018-12-15 04:42:14.412 349 16516.40 364.02 50848.94 88888.00 2018-12-15 04:42:14.912 349 16516.35 364.03 50848.90 88888.00 2018-12-15 04:42:15.912 349 16516.40 364.08 50848.86 88888.00 2018-12-15 04:42:16.412 349 16516.34 364.06 50848.84 88888.00 2018-12-15 04:42:16.912 349 16516.33 364.04 50848.84 88888.00 2018-12-15 04:42:17.412 349 16516.34 364.03 50848.85 88888.00 2018-12-15 04:42:17.912 349 16516.34 364.03 50848.84 88888.00 2018-12-15 04:42:18.412 349 16516.32 364.02 50848.88 88888.00 2018-12-15 04:42:18.912 349 16516.27 364.06 50848.86 88888.00 2018-12-15 04:42:19.412 349 16516.34 364.04 50848.84 88888.00 2018-12-15 04:42:19.912 349 16516.37 364.02 50848.88 88888.00 2018-12-15 04:42:20.412 349 16516.38 364.07 50848.94 88888.00 2018-12-15 04:42:20.912 349 16516.36 364.07 50848.91 88888.00 2018-12-15 04:42:21.412 349 16516.38 364.05 50848.93 88888.00 2018-12-15 04:42:21.912 349 16516.35 364.02 50848.82 88888.00 2018-12-15 04:42:22.412 349 16516.35 364.00 50848.79 88888.00 2018-12-15 04:42:22.912 349 16516.37 363.97 50848.86 88888.00 2018-12-15 04:42:23.412 349 16516.38 364.03 50848.87 88888.00 2018-12-15 04:42:23.912 349 16516.38 364.08 50848.86 88888.00 2018-12-15 04:42:24.412 349 16516.42 364.07 50848.90 88888.00 2018-12-15 04:42:24.912 349 16516.43 364.08 50848.91 88888.00 2018-12-15 04:42:25.412 349 16516.43 364.03 50848.87 88888.00 2018-12-15 04:42:25.913 349 16516.42 364.06 50848.81 88888.00 2018-12-15 04:42:26.413 349 16516.45 364.11 50848.86 88888.00 2018-12-15 04:42:26.913 349 16516.44 364.11 50848.82 88888.00 2018-12-15 04:42:27.413 349 16516.44 364.03 50848.85 88888.00 2018-12-15 04:42:27.913 349 16516.51 363.97 50848.87 88888.00 2018-12-15 04:42:28.413 349 16516.53 364.00 50848.89 88888.00 2018-12-15 04:42:28.913 349 16516.50 364.02 50848.85 88888.00 2018-12-15 04:42:29.413 349 16516.51 364.03 50848.84 88888.00 2018-12-15 04:42:29.913 349 16516.53 364.09 50848.88 88888.00 2018-12-15 04:42:30.413 349 16516.58 364.12 50848.85 88888.00 2018-12-15 04:42:30.913 349 16516.59 364.11 50848.79 88888.00 2018-12-15 04:42:31.413 349 16516.49 364.12 50848.84 88888.00 2018-12-15 04:42:31.913 349 16516.45 364.21 50848.87 88888.00 2018-12-15 04:42:32.413 349 16516.47 364.17 50848.85 88888.00 2018-12-15 04:42:32.913 349 16516.50 364.16 50848.82 88888.00 2018-12-15 04:42:33.413 349 16516.51 364.17 50848.85 88888.00 2018-12-15 04:42:33.913 349 16516.53 364.13 50848.79 88888.00 2018-12-15 04:42:34.413 349 16516.50 364.07 50848.84 88888.00 2018-12-15 04:42:34.913 349 16516.51 364.05 50848.85 88888.00 2018-12-15 04:42:35.413 349 16516.53 364.05 50848.75 88888.00 2018-12-15 04:42:35.913 349 16516.56 364.11 50848.81 88888.00 2018-12-15 04:42:36.413 349 16516.60 364.13 50848.81 88888.00 2018-12-15 04:42:36.913 349 16516.56 364.07 50848.81 88888.00 2018-12-15 04:42:37.413 349 16516.54 364.02 50848.78 88888.00 2018-12-15 04:42:37.913 349 16516.59 364.00 50848.79 88888.00 2018-12-15 04:42:38.413 349 16516.61 363.99 50848.79 88888.00 2018-12-15 04:42:39.413 349 16516.54 363.99 50848.89 88888.00 2018-12-15 04:42:39.913 349 16516.51 363.92 50848.90 88888.00 2018-12-15 04:42:40.413 349 16516.52 363.86 50848.85 88888.00 2018-12-15 04:42:40.913 349 16516.59 363.86 50848.85 88888.00 2018-12-15 04:42:41.413 349 16516.60 363.89 50848.84 88888.00 2018-12-15 04:42:41.913 349 16516.62 363.94 50848.78 88888.00 2018-12-15 04:42:42.413 349 16516.59 363.90 50848.85 88888.00 2018-12-15 04:42:42.913 349 16516.61 363.92 50848.79 88888.00 2018-12-15 04:42:43.413 349 16516.60 363.90 50848.77 88888.00 2018-12-15 04:42:43.913 349 16516.64 363.94 50848.78 88888.00 2018-12-15 04:42:44.413 349 16516.63 363.96 50848.79 88888.00 2018-12-15 04:42:44.913 349 16516.61 363.94 50848.77 88888.00 2018-12-15 04:42:45.413 349 16516.62 363.94 50848.78 88888.00 2018-12-15 04:42:45.913 349 16516.63 363.96 50848.80 88888.00 2018-12-15 04:42:46.413 349 16516.63 363.94 50848.79 88888.00 2018-12-15 04:42:46.913 349 16516.59 363.95 50848.77 88888.00 2018-12-15 04:42:47.413 349 16516.58 363.92 50848.78 88888.00 2018-12-15 04:42:47.913 349 16516.58 363.97 50848.77 88888.00 2018-12-15 04:42:48.413 349 16516.60 363.94 50848.80 88888.00 2018-12-15 04:42:49.413 349 16516.64 363.94 50848.75 88888.00 2018-12-15 04:42:49.913 349 16516.63 363.97 50848.74 88888.00 2018-12-15 04:42:50.413 349 16516.63 363.95 50848.72 88888.00 2018-12-15 04:42:50.913 349 16516.61 363.99 50848.70 88888.00 2018-12-15 04:42:51.413 349 16516.58 363.96 50848.69 88888.00 2018-12-15 04:42:51.913 349 16516.56 363.99 50848.68 88888.00 2018-12-15 04:42:52.413 349 16516.61 363.97 50848.74 88888.00 2018-12-15 04:42:52.913 349 16516.62 363.87 50848.68 88888.00 2018-12-15 04:42:53.404 349 16516.63 363.88 50848.70 88888.00 2018-12-15 04:42:53.904 349 16516.64 363.94 50848.77 88888.00 2018-12-15 04:42:54.404 349 16516.67 363.88 50848.75 88888.00 2018-12-15 04:42:54.904 349 16516.68 363.88 50848.74 88888.00 2018-12-15 04:42:55.404 349 16516.65 363.90 50848.75 88888.00 2018-12-15 04:42:55.904 349 16516.68 363.85 50848.74 88888.00 2018-12-15 04:42:56.404 349 16516.69 363.85 50848.77 88888.00 2018-12-15 04:42:56.904 349 16516.67 363.88 50848.76 88888.00 2018-12-15 04:42:57.404 349 16516.63 363.87 50848.77 88888.00 2018-12-15 04:42:57.904 349 16516.65 363.89 50848.76 88888.00 2018-12-15 04:42:58.404 349 16516.65 363.89 50848.76 88888.00 2018-12-15 04:42:58.904 349 16516.69 363.88 50848.77 88888.00 2018-12-15 04:42:59.404 349 16516.67 363.89 50848.70 88888.00 2018-12-15 04:42:59.904 349 16516.65 363.94 50848.71 88888.00 2018-12-15 04:43:00.404 349 16516.59 363.89 50848.76 88888.00 2018-12-15 04:43:00.904 349 16516.61 363.96 50848.80 88888.00 2018-12-15 04:43:01.404 349 16516.65 364.00 50848.81 88888.00 2018-12-15 04:43:01.904 349 16516.65 364.00 50848.84 88888.00 2018-12-15 04:43:02.404 349 16516.65 363.96 50848.84 88888.00 2018-12-15 04:43:02.904 349 16516.65 363.87 50848.88 88888.00 2018-12-15 04:43:03.404 349 16516.63 363.87 50848.88 88888.00 2018-12-15 04:43:03.904 349 16516.61 363.88 50848.80 88888.00 2018-12-15 04:43:04.404 349 16516.63 363.89 50848.79 88888.00 2018-12-15 04:43:04.904 349 16516.63 363.85 50848.77 88888.00 2018-12-15 04:43:05.404 349 16516.65 363.87 50848.70 88888.00 2018-12-15 04:43:05.904 349 16516.65 363.87 50848.67 88888.00 2018-12-15 04:43:06.404 349 16516.67 363.85 50848.66 88888.00 2018-12-15 04:43:06.904 349 16516.68 363.82 50848.72 88888.00 2018-12-15 04:43:07.404 349 16516.62 363.88 50848.78 88888.00 2018-12-15 04:43:07.904 349 16516.65 363.91 50848.75 88888.00 2018-12-15 04:43:08.404 349 16516.68 363.89 50848.76 88888.00 2018-12-15 04:43:08.904 349 16516.67 363.86 50848.75 88888.00 2018-12-15 04:43:09.404 349 16516.63 363.82 50848.74 88888.00 2018-12-15 04:43:09.904 349 16516.62 363.85 50848.75 88888.00 2018-12-15 04:43:10.404 349 16516.63 363.86 50848.76 88888.00 2018-12-15 04:43:10.904 349 16516.65 363.86 50848.80 88888.00 2018-12-15 04:43:11.404 349 16516.64 363.80 50848.84 88888.00 2018-12-15 04:43:11.904 349 16516.68 363.80 50848.88 88888.00 2018-12-15 04:43:12.404 349 16516.70 363.83 50848.85 88888.00 2018-12-15 04:43:12.904 349 16516.73 363.77 50848.81 88888.00 2018-12-15 04:43:13.404 349 16516.73 363.80 50848.80 88888.00 2018-12-15 04:43:13.904 349 16516.76 363.83 50848.78 88888.00 2018-12-15 04:43:14.404 349 16516.77 363.85 50848.80 88888.00 2018-12-15 04:43:14.904 349 16516.70 363.87 50848.80 88888.00 2018-12-15 04:43:15.404 349 16516.72 363.85 50848.79 88888.00 2018-12-15 04:43:15.904 349 16516.72 363.79 50848.79 88888.00 2018-12-15 04:43:16.404 349 16516.69 363.77 50848.76 88888.00 2018-12-15 04:43:16.904 349 16516.68 363.81 50848.75 88888.00 2018-12-15 04:43:17.404 349 16516.65 363.83 50848.78 88888.00 2018-12-15 04:43:17.904 349 16516.63 363.80 50848.78 88888.00 2018-12-15 04:43:18.404 349 16516.63 363.78 50848.82 88888.00 2018-12-15 04:43:18.904 349 16516.68 363.80 50848.79 88888.00 2018-12-15 04:43:19.404 349 16516.69 363.80 50848.81 88888.00 2018-12-15 04:43:19.904 349 16516.69 363.81 50848.82 88888.00 2018-12-15 04:43:20.404 349 16516.69 363.81 50848.84 88888.00 2018-12-15 04:43:20.904 349 16516.70 363.83 50848.85 88888.00 2018-12-15 04:43:21.404 349 16516.71 363.85 50848.88 88888.00 2018-12-15 04:43:21.904 349 16516.68 363.86 50848.88 88888.00 2018-12-15 04:43:22.404 349 16516.69 363.86 50848.87 88888.00 2018-12-15 04:43:22.904 349 16516.63 363.85 50848.89 88888.00 2018-12-15 04:43:23.405 349 16516.63 363.83 50848.86 88888.00 2018-12-15 04:43:23.905 349 16516.63 363.82 50848.90 88888.00 2018-12-15 04:43:24.405 349 16516.67 363.86 50848.93 88888.00 2018-12-15 04:43:24.905 349 16516.65 363.82 50848.93 88888.00 2018-12-15 04:43:25.405 349 16516.65 363.83 50848.95 88888.00 2018-12-15 04:43:25.905 349 16516.64 363.83 50848.98 88888.00 2018-12-15 04:43:26.405 349 16516.61 363.86 50848.95 88888.00 2018-12-15 04:43:26.905 349 16516.59 363.87 50848.88 88888.00 2018-12-15 04:43:27.405 349 16516.62 363.85 50848.85 88888.00 2018-12-15 04:43:27.905 349 16516.62 363.85 50848.86 88888.00 2018-12-15 04:43:28.405 349 16516.61 363.79 50848.84 88888.00 2018-12-15 04:43:28.905 349 16516.56 363.80 50848.81 88888.00 2018-12-15 04:43:29.405 349 16516.52 363.78 50848.81 88888.00 2018-12-15 04:43:29.905 349 16516.54 363.81 50848.86 88888.00 2018-12-15 04:43:30.405 349 16516.61 363.86 50848.86 88888.00 2018-12-15 04:43:30.905 349 16516.60 363.87 50848.91 88888.00 2018-12-15 04:43:31.405 349 16516.56 363.85 50848.97 88888.00 2018-12-15 04:43:31.905 349 16516.61 363.85 50848.88 88888.00 2018-12-15 04:43:32.405 349 16516.64 363.82 50848.87 88888.00 2018-12-15 04:43:32.905 349 16516.63 363.83 50848.86 88888.00 2018-12-15 04:43:33.405 349 16516.59 363.77 50848.91 88888.00 2018-12-15 04:43:33.905 349 16516.55 363.76 50848.90 88888.00 2018-12-15 04:43:34.405 349 16516.47 363.76 50848.86 88888.00 2018-12-15 04:43:34.905 349 16516.47 363.69 50848.89 88888.00 2018-12-15 04:43:35.405 349 16516.51 363.70 50848.95 88888.00 2018-12-15 04:43:35.905 349 16516.53 363.73 50848.97 88888.00 2018-12-15 04:43:36.405 349 16516.52 363.77 50848.96 88888.00 2018-12-15 04:43:36.905 349 16516.49 363.68 50848.89 88888.00 2018-12-15 04:43:37.405 349 16516.47 363.67 50848.86 88888.00 2018-12-15 04:43:37.905 349 16516.47 363.67 50848.88 88888.00 2018-12-15 04:43:38.405 349 16516.50 363.68 50848.95 88888.00 2018-12-15 04:43:38.905 349 16516.50 363.61 50848.88 88888.00 2018-12-15 04:43:39.405 349 16516.51 363.62 50848.88 88888.00 2018-12-15 04:43:39.905 349 16516.55 363.65 50848.85 88888.00 2018-12-15 04:43:40.405 349 16516.53 363.67 50848.81 88888.00 2018-12-15 04:43:40.905 349 16516.50 363.68 50848.84 88888.00 2018-12-15 04:43:41.405 349 16516.51 363.67 50848.84 88888.00 2018-12-15 04:43:41.905 349 16516.51 363.63 50848.88 88888.00 2018-12-15 04:43:42.405 349 16516.51 363.61 50848.87 88888.00 2018-12-15 04:43:42.905 349 16516.49 363.63 50848.89 88888.00 2018-12-15 04:43:43.405 349 16516.50 363.57 50848.93 88888.00 2018-12-15 04:43:43.905 349 16516.51 363.60 50848.86 88888.00 2018-12-15 04:43:44.405 349 16516.53 363.69 50848.86 88888.00 2018-12-15 04:43:44.905 349 16516.54 363.72 50848.88 88888.00 2018-12-15 04:43:45.405 349 16516.47 363.70 50848.88 88888.00 2018-12-15 04:43:45.905 349 16516.49 363.68 50848.85 88888.00 2018-12-15 04:43:46.405 349 16516.51 363.67 50848.84 88888.00 2018-12-15 04:43:46.905 349 16516.51 363.71 50848.89 88888.00 2018-12-15 04:43:47.405 349 16516.51 363.68 50848.91 88888.00 2018-12-15 04:43:47.905 349 16516.50 363.65 50848.86 88888.00 2018-12-15 04:43:48.405 349 16516.46 363.71 50848.86 88888.00 2018-12-15 04:43:48.905 349 16516.46 363.69 50848.89 88888.00 2018-12-15 04:43:49.405 349 16516.49 363.67 50848.90 88888.00 2018-12-15 04:43:49.905 349 16516.49 363.69 50848.91 88888.00 2018-12-15 04:43:50.405 349 16516.47 363.62 50848.89 88888.00 2018-12-15 04:43:50.905 349 16516.50 363.55 50848.87 88888.00 2018-12-15 04:43:51.405 349 16516.51 363.54 50848.91 88888.00 2018-12-15 04:43:51.905 349 16516.46 363.67 50848.89 88888.00 2018-12-15 04:43:52.405 349 16516.46 363.64 50848.86 88888.00 2018-12-15 04:43:52.905 349 16516.49 363.67 50848.87 88888.00 2018-12-15 04:43:53.406 349 16516.50 363.68 50848.93 88888.00 2018-12-15 04:43:53.906 349 16516.54 363.69 50848.85 88888.00 2018-12-15 04:43:54.406 349 16516.55 363.76 50848.82 88888.00 2018-12-15 04:43:54.906 349 16516.58 363.71 50848.81 88888.00 2018-12-15 04:43:55.406 349 16516.56 363.64 50848.82 88888.00 2018-12-15 04:43:55.906 349 16516.52 363.68 50848.87 88888.00 2018-12-15 04:43:56.406 349 16516.50 363.70 50848.85 88888.00 2018-12-15 04:43:56.906 349 16516.50 363.73 50848.85 88888.00 2018-12-15 04:43:57.406 349 16516.51 363.67 50848.89 88888.00 2018-12-15 04:43:57.906 349 16516.52 363.60 50848.87 88888.00 2018-12-15 04:43:58.406 349 16516.50 363.60 50848.84 88888.00 2018-12-15 04:43:58.906 349 16516.51 363.60 50848.85 88888.00 2018-12-15 04:43:59.406 349 16516.53 363.64 50848.80 88888.00 2018-12-15 04:43:59.906 349 16516.51 363.67 50848.80 88888.00 2018-12-15 04:44:00.406 349 16516.46 363.72 50848.87 88888.00 2018-12-15 04:44:00.906 349 16516.52 363.68 50848.91 88888.00 2018-12-15 04:44:01.406 349 16516.54 363.64 50848.85 88888.00 2018-12-15 04:44:01.906 349 16516.55 363.67 50848.86 88888.00 2018-12-15 04:44:02.406 349 16516.54 363.62 50848.90 88888.00 2018-12-15 04:44:02.906 349 16516.59 363.64 50848.89 88888.00 2018-12-15 04:44:03.406 349 16516.59 363.68 50848.85 88888.00 2018-12-15 04:44:03.906 349 16516.60 363.65 50848.84 88888.00 2018-12-15 04:44:04.406 349 16516.59 363.60 50848.87 88888.00 2018-12-15 04:44:04.906 349 16516.59 363.56 50848.90 88888.00 2018-12-15 04:44:05.406 349 16516.59 363.63 50848.89 88888.00 2018-12-15 04:44:05.906 349 16516.60 363.69 50848.88 88888.00 2018-12-15 04:44:06.406 349 16516.62 363.67 50848.93 88888.00 2018-12-15 04:44:06.906 349 16516.56 363.73 50848.95 88888.00 2018-12-15 04:44:07.406 349 16516.51 363.71 50848.87 88888.00 2018-12-15 04:44:07.906 349 16516.54 363.67 50848.84 88888.00 2018-12-15 04:44:08.406 349 16516.51 363.59 50848.82 88888.00 2018-12-15 04:44:08.906 349 16516.52 363.59 50848.79 88888.00 2018-12-15 04:44:09.406 349 16516.53 363.60 50848.80 88888.00 2018-12-15 04:44:09.906 349 16516.53 363.59 50848.81 88888.00 2018-12-15 04:44:10.906 349 16516.47 363.64 50848.91 88888.00 2018-12-15 04:44:11.406 349 16516.46 363.64 50848.89 88888.00 2018-12-15 04:44:11.906 349 16516.51 363.60 50848.86 88888.00 2018-12-15 04:44:12.406 349 16516.49 363.62 50848.86 88888.00 2018-12-15 04:44:12.906 349 16516.51 363.62 50848.86 88888.00 2018-12-15 04:44:13.406 349 16516.47 363.63 50848.86 88888.00 2018-12-15 04:44:13.906 349 16516.49 363.67 50848.88 88888.00 2018-12-15 04:44:14.406 349 16516.54 363.64 50848.86 88888.00 2018-12-15 04:44:14.906 349 16516.55 363.55 50848.80 88888.00 2018-12-15 04:44:15.406 349 16516.60 363.55 50848.85 88888.00 2018-12-15 04:44:15.906 349 16516.62 363.53 50848.84 88888.00 2018-12-15 04:44:16.406 349 16516.55 363.52 50848.84 88888.00 2018-12-15 04:44:16.906 349 16516.55 363.59 50848.85 88888.00 2018-12-15 04:44:17.406 349 16516.53 363.63 50848.86 88888.00 2018-12-15 04:44:17.906 349 16516.50 363.68 50848.85 88888.00 2018-12-15 04:44:18.406 349 16516.51 363.64 50848.84 88888.00 2018-12-15 04:44:18.906 349 16516.47 363.63 50848.86 88888.00 2018-12-15 04:44:19.406 349 16516.43 363.73 50848.85 88888.00 2018-12-15 04:44:19.906 349 16516.45 363.72 50848.84 88888.00 2018-12-15 04:44:21.407 349 16516.51 363.61 50848.88 88888.00 2018-12-15 04:44:21.907 349 16516.54 363.61 50848.89 88888.00 2018-12-15 04:44:22.407 349 16516.53 363.56 50848.85 88888.00 2018-12-15 04:44:22.907 349 16516.53 363.63 50848.89 88888.00 2018-12-15 04:44:23.407 349 16516.53 363.63 50848.84 88888.00 2018-12-15 04:44:23.907 349 16516.52 363.62 50848.84 88888.00 2018-12-15 04:44:24.407 349 16516.58 363.60 50848.85 88888.00 2018-12-15 04:44:24.907 349 16516.61 363.56 50848.86 88888.00 2018-12-15 04:44:25.407 349 16516.58 363.55 50848.87 88888.00 2018-12-15 04:44:25.907 349 16516.59 363.64 50848.86 88888.00 2018-12-15 04:44:26.407 349 16516.62 363.64 50848.88 88888.00 2018-12-15 04:44:26.907 349 16516.62 363.65 50848.84 88888.00 2018-12-15 04:44:27.407 349 16516.61 363.61 50848.80 88888.00 2018-12-15 04:44:27.907 349 16516.56 363.63 50848.79 88888.00 2018-12-15 04:44:28.407 349 16516.60 363.62 50848.85 88888.00 2018-12-15 04:44:28.907 349 16516.55 363.64 50848.84 88888.00 2018-12-15 04:44:29.407 349 16516.52 363.70 50848.84 88888.00 2018-12-15 04:44:29.907 349 16516.52 363.67 50848.89 88888.00 2018-12-15 04:44:30.407 349 16516.56 363.67 50848.90 88888.00 2018-12-15 04:44:30.907 349 16516.54 363.69 50848.88 88888.00 2018-12-15 04:44:31.407 349 16516.51 363.65 50848.84 88888.00 2018-12-15 04:44:31.907 349 16516.49 363.63 50848.80 88888.00 2018-12-15 04:44:32.407 349 16516.49 363.61 50848.87 88888.00 2018-12-15 04:44:32.907 349 16516.46 363.55 50848.93 88888.00 2018-12-15 04:44:33.407 349 16516.46 363.53 50848.91 88888.00 2018-12-15 04:44:33.907 349 16516.52 363.59 50848.91 88888.00 2018-12-15 04:44:34.407 349 16516.56 363.61 50848.93 88888.00 2018-12-15 04:44:34.907 349 16516.54 363.61 50848.95 88888.00 2018-12-15 04:44:35.407 349 16516.50 363.53 50848.89 88888.00 2018-12-15 04:44:35.907 349 16516.51 363.57 50848.89 88888.00 2018-12-15 04:44:36.407 349 16516.53 363.57 50848.93 88888.00 2018-12-15 04:44:36.907 349 16516.61 363.53 50848.93 88888.00 2018-12-15 04:44:37.407 349 16516.62 363.54 50848.89 88888.00 2018-12-15 04:44:37.907 349 16516.61 363.57 50848.88 88888.00 2018-12-15 04:44:38.907 349 16516.59 363.51 50848.95 88888.00 2018-12-15 04:44:39.407 349 16516.59 363.45 50848.94 88888.00 2018-12-15 04:44:39.907 349 16516.61 363.48 50848.95 88888.00 2018-12-15 04:44:40.907 349 16516.59 363.46 50848.82 88888.00 2018-12-15 04:44:41.407 349 16516.58 363.50 50848.77 88888.00 2018-12-15 04:44:41.907 349 16516.60 363.54 50848.82 88888.00 2018-12-15 04:44:42.407 349 16516.59 363.51 50848.84 88888.00 2018-12-15 04:44:42.907 349 16516.55 363.52 50848.80 88888.00 2018-12-15 04:44:43.407 349 16516.53 363.53 50848.84 88888.00 2018-12-15 04:44:43.907 349 16516.53 363.53 50848.88 88888.00 2018-12-15 04:44:44.407 349 16516.51 363.53 50848.89 88888.00 2018-12-15 04:44:44.907 349 16516.50 363.52 50848.85 88888.00 2018-12-15 04:44:45.407 349 16516.53 363.51 50848.78 88888.00 2018-12-15 04:44:45.907 349 16516.64 363.50 50848.78 88888.00 2018-12-15 04:44:46.407 349 16516.59 363.48 50848.82 88888.00 2018-12-15 04:44:46.907 349 16516.56 363.48 50848.79 88888.00 2018-12-15 04:44:47.407 349 16516.53 363.39 50848.79 88888.00 2018-12-15 04:44:47.907 349 16516.53 363.37 50848.78 88888.00 2018-12-15 04:44:48.407 349 16516.58 363.42 50848.77 88888.00 2018-12-15 04:44:48.907 349 16516.56 363.42 50848.77 88888.00 2018-12-15 04:44:49.407 349 16516.56 363.44 50848.79 88888.00 2018-12-15 04:44:49.907 349 16516.60 363.43 50848.82 88888.00 2018-12-15 04:44:50.407 349 16516.59 363.43 50848.85 88888.00 2018-12-15 04:44:50.908 349 16516.59 363.42 50848.86 88888.00 2018-12-15 04:44:51.408 349 16516.55 363.37 50848.81 88888.00 2018-12-15 04:44:51.908 349 16516.54 363.37 50848.76 88888.00 2018-12-15 04:44:52.408 349 16516.61 363.36 50848.78 88888.00 2018-12-15 04:44:52.908 349 16516.58 363.43 50848.82 88888.00 2018-12-15 04:44:53.408 349 16516.53 363.41 50848.86 88888.00 2018-12-15 04:44:53.908 349 16516.56 363.42 50848.82 88888.00 2018-12-15 04:44:54.408 349 16516.59 363.37 50848.86 88888.00 2018-12-15 04:44:54.908 349 16516.62 363.38 50848.89 88888.00 2018-12-15 04:44:55.408 349 16516.61 363.38 50848.87 88888.00 2018-12-15 04:44:55.908 349 16516.56 363.44 50848.88 88888.00 2018-12-15 04:44:56.408 349 16516.55 363.37 50848.90 88888.00 2018-12-15 04:44:56.908 349 16516.54 363.34 50848.86 88888.00 2018-12-15 04:44:57.408 349 16516.53 363.33 50848.85 88888.00 2018-12-15 04:44:57.908 349 16516.53 363.37 50848.85 88888.00 2018-12-15 04:44:58.908 349 16516.56 363.41 50848.77 88888.00 2018-12-15 04:44:59.408 349 16516.59 363.36 50848.79 88888.00 2018-12-15 04:44:59.908 349 16516.53 363.42 50848.82 88888.00 2018-12-15 04:45:00.908 349 16516.58 363.37 50848.84 88888.00 2018-12-15 04:45:01.408 349 16516.56 363.39 50848.86 88888.00 2018-12-15 04:45:01.908 349 16516.61 363.38 50848.85 88888.00 2018-12-15 04:45:02.408 349 16516.63 363.39 50848.81 88888.00 2018-12-15 04:45:02.908 349 16516.65 363.39 50848.86 88888.00 2018-12-15 04:45:03.408 349 16516.65 363.44 50848.85 88888.00 2018-12-15 04:45:03.908 349 16516.68 363.44 50848.88 88888.00 2018-12-15 04:45:04.408 349 16516.64 363.38 50848.86 88888.00 2018-12-15 04:45:04.908 349 16516.65 363.39 50848.88 88888.00 2018-12-15 04:45:05.408 349 16516.62 363.35 50848.90 88888.00 2018-12-15 04:45:05.908 349 16516.67 363.33 50848.91 88888.00 2018-12-15 04:45:06.408 349 16516.67 363.31 50848.89 88888.00 2018-12-15 04:45:06.908 349 16516.69 363.36 50848.87 88888.00 2018-12-15 04:45:07.408 349 16516.71 363.38 50848.86 88888.00 2018-12-15 04:45:07.908 349 16516.62 363.38 50848.85 88888.00 2018-12-15 04:45:08.908 349 16516.65 363.42 50848.84 88888.00 2018-12-15 04:45:09.408 349 16516.62 363.44 50848.86 88888.00 2018-12-15 04:45:09.908 349 16516.59 363.44 50848.81 88888.00 2018-12-15 04:45:10.408 349 16516.60 363.45 50848.84 88888.00 2018-12-15 04:45:10.908 349 16516.62 363.46 50848.93 88888.00 2018-12-15 04:45:11.408 349 16516.64 363.44 50848.94 88888.00 2018-12-15 04:45:11.908 349 16516.62 363.46 50848.90 88888.00 2018-12-15 04:45:12.408 349 16516.58 363.45 50848.88 88888.00 2018-12-15 04:45:12.908 349 16516.55 363.43 50848.94 88888.00 2018-12-15 04:45:13.408 349 16516.59 363.46 50848.90 88888.00 2018-12-15 04:45:13.908 349 16516.59 363.41 50848.82 88888.00 2018-12-15 04:45:14.408 349 16516.59 363.44 50848.78 88888.00 2018-12-15 04:45:14.908 349 16516.59 363.41 50848.79 88888.00 2018-12-15 04:45:15.408 349 16516.59 363.42 50848.88 88888.00 2018-12-15 04:45:15.908 349 16516.58 363.46 50848.88 88888.00 2018-12-15 04:45:16.408 349 16516.59 363.43 50848.82 88888.00 2018-12-15 04:45:16.908 349 16516.58 363.43 50848.81 88888.00 2018-12-15 04:45:17.408 349 16516.63 363.42 50848.88 88888.00 2018-12-15 04:45:17.908 349 16516.60 363.43 50848.87 88888.00 2018-12-15 04:45:18.408 349 16516.58 363.36 50848.85 88888.00 2018-12-15 04:45:18.909 349 16516.52 363.37 50848.82 88888.00 2018-12-15 04:45:19.409 349 16516.52 363.39 50848.82 88888.00 2018-12-15 04:45:19.909 349 16516.54 363.37 50848.81 88888.00 2018-12-15 04:45:20.409 349 16516.58 363.35 50848.84 88888.00 2018-12-15 04:45:20.909 349 16516.61 363.31 50848.89 88888.00 2018-12-15 04:45:21.409 349 16516.59 363.36 50848.91 88888.00 2018-12-15 04:45:21.909 349 16516.54 363.37 50848.87 88888.00 2018-12-15 04:45:22.409 349 16516.61 363.36 50848.88 88888.00 2018-12-15 04:45:22.909 349 16516.65 363.36 50848.94 88888.00 2018-12-15 04:45:23.409 349 16516.63 363.36 50848.96 88888.00 2018-12-15 04:45:23.909 349 16516.59 363.39 50848.91 88888.00 2018-12-15 04:45:24.409 349 16516.55 363.39 50848.87 88888.00 2018-12-15 04:45:24.909 349 16516.56 363.34 50848.87 88888.00 2018-12-15 04:45:25.409 349 16516.56 363.26 50848.89 88888.00 2018-12-15 04:45:25.909 349 16516.58 363.27 50848.93 88888.00 2018-12-15 04:45:26.409 349 16516.56 363.39 50848.90 88888.00 2018-12-15 04:45:26.909 349 16516.56 363.35 50848.93 88888.00 2018-12-15 04:45:27.409 349 16516.55 363.30 50848.98 88888.00 2018-12-15 04:45:27.909 349 16516.55 363.30 50848.95 88888.00 2018-12-15 04:45:28.409 349 16516.60 363.33 50848.88 88888.00 2018-12-15 04:45:28.909 349 16516.60 363.30 50848.89 88888.00 2018-12-15 04:45:29.409 349 16516.63 363.26 50848.82 88888.00 2018-12-15 04:45:29.909 349 16516.61 363.30 50848.78 88888.00 2018-12-15 04:45:30.409 349 16516.61 363.33 50848.79 88888.00 2018-12-15 04:45:30.909 349 16516.61 363.28 50848.80 88888.00 2018-12-15 04:45:31.409 349 16516.64 363.28 50848.86 88888.00 2018-12-15 04:45:31.909 349 16516.56 363.26 50848.86 88888.00 2018-12-15 04:45:32.409 349 16516.58 363.30 50848.84 88888.00 2018-12-15 04:45:32.909 349 16516.59 363.27 50848.85 88888.00 2018-12-15 04:45:33.409 349 16516.58 363.26 50848.85 88888.00 2018-12-15 04:45:33.909 349 16516.55 363.33 50848.91 88888.00 2018-12-15 04:45:34.409 349 16516.56 363.31 50848.95 88888.00 2018-12-15 04:45:34.909 349 16516.52 363.34 50848.91 88888.00 2018-12-15 04:45:35.409 349 16516.52 363.22 50848.89 88888.00 2018-12-15 04:45:35.909 349 16516.54 363.21 50848.86 88888.00 2018-12-15 04:45:36.409 349 16516.53 363.25 50848.80 88888.00 2018-12-15 04:45:36.909 349 16516.58 363.27 50848.81 88888.00 2018-12-15 04:45:37.409 349 16516.59 363.34 50848.81 88888.00 2018-12-15 04:45:37.909 349 16516.61 363.34 50848.77 88888.00 2018-12-15 04:45:38.409 349 16516.64 363.33 50848.78 88888.00 2018-12-15 04:45:38.909 349 16516.64 363.26 50848.81 88888.00 2018-12-15 04:45:39.409 349 16516.62 363.20 50848.77 88888.00 2018-12-15 04:45:39.909 349 16516.62 363.26 50848.75 88888.00 2018-12-15 04:45:40.409 349 16516.62 363.29 50848.79 88888.00 2018-12-15 04:45:40.909 349 16516.56 363.30 50848.86 88888.00 2018-12-15 04:45:41.409 349 16516.52 363.35 50848.88 88888.00 2018-12-15 04:45:41.909 349 16516.49 363.33 50848.84 88888.00 2018-12-15 04:45:42.409 349 16516.50 363.26 50848.84 88888.00 2018-12-15 04:45:42.909 349 16516.50 363.25 50848.85 88888.00 2018-12-15 04:45:43.409 349 16516.53 363.30 50848.90 88888.00 2018-12-15 04:45:43.909 349 16516.54 363.31 50848.84 88888.00 2018-12-15 04:45:44.409 349 16516.60 363.30 50848.82 88888.00 2018-12-15 04:45:44.909 349 16516.59 363.28 50848.84 88888.00 2018-12-15 04:45:45.409 349 16516.58 363.29 50848.82 88888.00 2018-12-15 04:45:45.909 349 16516.58 363.30 50848.81 88888.00 2018-12-15 04:45:46.409 349 16516.55 363.35 50848.79 88888.00 2018-12-15 04:45:46.909 349 16516.55 363.34 50848.85 88888.00 2018-12-15 04:45:47.409 349 16516.59 363.26 50848.85 88888.00 2018-12-15 04:45:47.909 349 16516.58 363.26 50848.79 88888.00 2018-12-15 04:45:48.409 349 16516.55 363.26 50848.81 88888.00 2018-12-15 04:45:48.910 349 16516.54 363.22 50848.86 88888.00 2018-12-15 04:45:49.410 349 16516.50 363.21 50848.87 88888.00 2018-12-15 04:45:49.910 349 16516.44 363.21 50848.89 88888.00 2018-12-15 04:45:50.410 349 16516.51 363.21 50848.90 88888.00 2018-12-15 04:45:50.910 349 16516.55 363.19 50848.85 88888.00 2018-12-15 04:45:51.410 349 16516.59 363.26 50848.81 88888.00 2018-12-15 04:45:51.910 349 16516.59 363.24 50848.82 88888.00 2018-12-15 04:45:52.410 349 16516.60 363.21 50848.80 88888.00 2018-12-15 04:45:52.910 349 16516.55 363.24 50848.93 88888.00 2018-12-15 04:45:53.410 349 16516.56 363.21 50848.98 88888.00 2018-12-15 04:45:53.910 349 16516.54 363.15 50848.97 88888.00 2018-12-15 04:45:54.410 349 16516.50 363.21 50848.97 88888.00 2018-12-15 04:45:54.910 349 16516.49 363.24 50848.97 88888.00 2018-12-15 04:45:55.410 349 16516.49 363.24 50848.90 88888.00 2018-12-15 04:45:55.910 349 16516.46 363.29 50848.88 88888.00 2018-12-15 04:45:56.410 349 16516.52 363.30 50848.85 88888.00 2018-12-15 04:45:56.910 349 16516.51 363.24 50848.88 88888.00 2018-12-15 04:45:57.410 349 16516.47 363.21 50848.87 88888.00 2018-12-15 04:45:57.910 349 16516.50 363.18 50848.86 88888.00 2018-12-15 04:45:58.410 349 16516.49 363.19 50848.84 88888.00 2018-12-15 04:45:58.910 349 16516.45 363.17 50848.80 88888.00 2018-12-15 04:45:59.410 349 16516.46 363.17 50848.74 88888.00 2018-12-15 04:45:59.910 349 16516.46 363.21 50848.82 88888.00 2018-12-15 04:46:00.410 349 16516.52 363.20 50848.87 88888.00 2018-12-15 04:46:00.910 349 16516.51 363.22 50848.88 88888.00 2018-12-15 04:46:01.410 349 16516.51 363.21 50848.91 88888.00 2018-12-15 04:46:02.410 349 16516.53 363.26 50848.87 88888.00 2018-12-15 04:46:02.910 349 16516.52 363.25 50848.85 88888.00 2018-12-15 04:46:03.410 349 16516.54 363.27 50848.85 88888.00 2018-12-15 04:46:03.910 349 16516.56 363.25 50848.86 88888.00 2018-12-15 04:46:04.410 349 16516.60 363.21 50848.90 88888.00 2018-12-15 04:46:04.910 349 16516.54 363.18 50848.88 88888.00 2018-12-15 04:46:05.410 349 16516.53 363.19 50848.95 88888.00 2018-12-15 04:46:05.910 349 16516.53 363.19 50848.93 88888.00 2018-12-15 04:46:06.410 349 16516.50 363.15 50848.87 88888.00 2018-12-15 04:46:06.910 349 16516.51 363.15 50848.91 88888.00 2018-12-15 04:46:07.410 349 16516.47 363.17 50848.96 88888.00 2018-12-15 04:46:07.910 349 16516.49 363.19 50848.94 88888.00 2018-12-15 04:46:08.410 349 16516.46 363.24 50848.93 88888.00 2018-12-15 04:46:08.910 349 16516.44 363.18 50848.87 88888.00 2018-12-15 04:46:09.410 349 16516.45 363.21 50848.85 88888.00 2018-12-15 04:46:09.910 349 16516.49 363.22 50848.81 88888.00 2018-12-15 04:46:10.410 349 16516.52 363.16 50848.85 88888.00 2018-12-15 04:46:10.910 349 16516.49 363.15 50848.90 88888.00 2018-12-15 04:46:11.410 349 16516.46 363.12 50848.93 88888.00 2018-12-15 04:46:12.410 349 16516.46 363.19 50848.88 88888.00 2018-12-15 04:46:12.910 349 16516.49 363.16 50848.94 88888.00 2018-12-15 04:46:13.410 349 16516.51 363.13 50848.99 88888.00 2018-12-15 04:46:13.910 349 16516.49 363.10 50848.93 88888.00 2018-12-15 04:46:14.410 349 16516.52 363.10 50848.87 88888.00 2018-12-15 04:46:14.910 349 16516.47 363.12 50848.88 88888.00 2018-12-15 04:46:15.410 349 16516.47 363.15 50848.88 88888.00 2018-12-15 04:46:15.910 349 16516.52 363.16 50848.87 88888.00 2018-12-15 04:46:16.410 349 16516.51 363.10 50848.84 88888.00 2018-12-15 04:46:16.910 349 16516.49 363.13 50848.84 88888.00 2018-12-15 04:46:17.411 349 16516.50 363.18 50848.86 88888.00 2018-12-15 04:46:17.911 349 16516.49 363.15 50848.86 88888.00 2018-12-15 04:46:18.411 349 16516.52 363.17 50848.89 88888.00 2018-12-15 04:46:18.911 349 16516.53 363.16 50848.88 88888.00 2018-12-15 04:46:19.411 349 16516.51 363.15 50848.93 88888.00 2018-12-15 04:46:19.911 349 16516.52 363.16 50848.97 88888.00 2018-12-15 04:46:20.411 349 16516.56 363.17 50848.96 88888.00 2018-12-15 04:46:20.911 349 16516.58 363.17 50848.97 88888.00 2018-12-15 04:46:21.411 349 16516.55 363.09 50848.96 88888.00 2018-12-15 04:46:21.911 349 16516.55 363.13 50848.95 88888.00 2018-12-15 04:46:22.411 349 16516.53 363.18 50848.94 88888.00 2018-12-15 04:46:22.911 349 16516.54 363.16 50848.96 88888.00 2018-12-15 04:46:23.411 349 16516.52 363.16 50848.89 88888.00 2018-12-15 04:46:23.911 349 16516.54 363.18 50848.91 88888.00 2018-12-15 04:46:24.411 349 16516.53 363.10 50848.95 88888.00 2018-12-15 04:46:24.911 349 16516.50 363.07 50848.94 88888.00 2018-12-15 04:46:25.411 349 16516.49 363.04 50848.89 88888.00 2018-12-15 04:46:25.911 349 16516.45 363.07 50848.86 88888.00 2018-12-15 04:46:26.411 349 16516.43 363.16 50848.86 88888.00 2018-12-15 04:46:26.911 349 16516.42 363.17 50848.86 88888.00 2018-12-15 04:46:27.411 349 16516.49 363.21 50848.95 88888.00 2018-12-15 04:46:27.911 349 16516.52 363.12 50848.96 88888.00 2018-12-15 04:46:28.411 349 16516.49 363.11 50848.94 88888.00 2018-12-15 04:46:28.911 349 16516.45 363.16 50848.90 88888.00 2018-12-15 04:46:29.411 349 16516.50 363.20 50848.93 88888.00 2018-12-15 04:46:29.911 349 16516.51 363.18 50848.97 88888.00 2018-12-15 04:46:30.411 349 16516.52 363.17 50848.95 88888.00 2018-12-15 04:46:30.911 349 16516.56 363.16 50848.93 88888.00 2018-12-15 04:46:31.411 349 16516.52 363.19 50848.91 88888.00 2018-12-15 04:46:32.411 349 16516.55 363.18 50848.90 88888.00 2018-12-15 04:46:32.911 349 16516.56 363.22 50848.90 88888.00 2018-12-15 04:46:33.411 349 16516.50 363.17 50848.90 88888.00 2018-12-15 04:46:33.911 349 16516.55 363.19 50848.94 88888.00 2018-12-15 04:46:34.411 349 16516.59 363.18 50848.90 88888.00 2018-12-15 04:46:34.911 349 16516.53 363.19 50848.88 88888.00 2018-12-15 04:46:35.411 349 16516.54 363.17 50848.96 88888.00 2018-12-15 04:46:35.911 349 16516.53 363.18 50848.95 88888.00 2018-12-15 04:46:36.411 349 16516.58 363.25 50848.94 88888.00 2018-12-15 04:46:36.911 349 16516.56 363.26 50848.95 88888.00 2018-12-15 04:46:37.411 349 16516.59 363.28 50848.96 88888.00 2018-12-15 04:46:37.911 349 16516.58 363.24 50848.90 88888.00 2018-12-15 04:46:38.411 349 16516.58 363.19 50848.87 88888.00 2018-12-15 04:46:38.911 349 16516.59 363.21 50848.85 88888.00 2018-12-15 04:46:39.411 349 16516.58 363.22 50848.86 88888.00 2018-12-15 04:46:39.911 349 16516.56 363.21 50848.85 88888.00 2018-12-15 04:46:40.411 349 16516.51 363.20 50848.88 88888.00 2018-12-15 04:46:40.911 349 16516.51 363.18 50848.88 88888.00 2018-12-15 04:46:41.411 349 16516.49 363.18 50848.84 88888.00 2018-12-15 04:46:41.911 349 16516.50 363.15 50848.84 88888.00 2018-12-15 04:46:42.412 349 16516.55 363.17 50848.81 88888.00 2018-12-15 04:46:42.912 349 16516.58 363.17 50848.81 88888.00 2018-12-15 04:46:43.412 349 16516.55 363.15 50848.79 88888.00 2018-12-15 04:46:43.912 349 16516.53 363.13 50848.80 88888.00 2018-12-15 04:46:44.412 349 16516.52 363.15 50848.81 88888.00 2018-12-15 04:46:44.912 349 16516.52 363.20 50848.87 88888.00 2018-12-15 04:46:45.412 349 16516.53 363.24 50848.87 88888.00 2018-12-15 04:46:45.912 349 16516.55 363.19 50848.88 88888.00 2018-12-15 04:46:46.412 349 16516.52 363.18 50848.88 88888.00 2018-12-15 04:46:46.912 349 16516.53 363.20 50849.00 88888.00 2018-12-15 04:46:47.412 349 16516.53 363.24 50849.02 88888.00 2018-12-15 04:46:47.912 349 16516.53 363.27 50848.99 88888.00 2018-12-15 04:46:48.412 349 16516.54 363.28 50848.93 88888.00 2018-12-15 04:46:48.912 349 16516.51 363.24 50848.89 88888.00 2018-12-15 04:46:49.412 349 16516.46 363.20 50848.91 88888.00 2018-12-15 04:46:49.912 349 16516.46 363.18 50848.89 88888.00 2018-12-15 04:46:50.412 349 16516.47 363.20 50848.88 88888.00 2018-12-15 04:46:50.912 349 16516.49 363.20 50848.87 88888.00 2018-12-15 04:46:51.412 349 16516.50 363.26 50848.86 88888.00 2018-12-15 04:46:51.912 349 16516.52 363.18 50848.85 88888.00 2018-12-15 04:46:52.412 349 16516.55 363.19 50848.86 88888.00 2018-12-15 04:46:52.912 349 16516.55 363.21 50848.86 88888.00 2018-12-15 04:46:53.412 349 16516.51 363.22 50848.89 88888.00 2018-12-15 04:46:53.912 349 16516.47 363.28 50848.91 88888.00 2018-12-15 04:46:54.412 349 16516.44 363.22 50848.86 88888.00 2018-12-15 04:46:54.912 349 16516.44 363.21 50848.85 88888.00 2018-12-15 04:46:55.412 349 16516.47 363.20 50848.84 88888.00 2018-12-15 04:46:55.912 349 16516.50 363.12 50848.93 88888.00 2018-12-15 04:46:56.412 349 16516.51 363.11 50848.97 88888.00 2018-12-15 04:46:56.912 349 16516.47 363.11 50848.89 88888.00 2018-12-15 04:46:57.412 349 16516.44 363.13 50848.84 88888.00 2018-12-15 04:46:57.912 349 16516.46 363.16 50848.87 88888.00 2018-12-15 04:46:58.412 349 16516.50 363.12 50848.87 88888.00 2018-12-15 04:46:58.912 349 16516.51 363.18 50848.84 88888.00 2018-12-15 04:46:59.412 349 16516.51 363.21 50848.89 88888.00 2018-12-15 04:46:59.912 349 16516.54 363.28 50848.94 88888.00 2018-12-15 04:47:00.412 349 16516.53 363.24 50848.96 88888.00 2018-12-15 04:47:00.912 349 16516.53 363.18 50848.89 88888.00 2018-12-15 04:47:01.412 349 16516.55 363.20 50848.89 88888.00 2018-12-15 04:47:01.912 349 16516.54 363.15 50848.91 88888.00 2018-12-15 04:47:02.412 349 16516.50 363.13 50848.91 88888.00 2018-12-15 04:47:02.912 349 16516.50 363.18 50848.90 88888.00 2018-12-15 04:47:03.412 349 16516.52 363.15 50848.88 88888.00 2018-12-15 04:47:03.912 349 16516.51 363.12 50848.85 88888.00 2018-12-15 04:47:04.412 349 16516.53 363.13 50848.86 88888.00 2018-12-15 04:47:04.912 349 16516.49 363.17 50848.87 88888.00 2018-12-15 04:47:05.412 349 16516.50 363.18 50848.86 88888.00 2018-12-15 04:47:05.912 349 16516.53 363.21 50848.87 88888.00 2018-12-15 04:47:06.412 349 16516.52 363.15 50848.89 88888.00 2018-12-15 04:47:06.912 349 16516.56 363.13 50848.88 88888.00 2018-12-15 04:47:07.412 349 16516.60 363.20 50848.87 88888.00 2018-12-15 04:47:07.912 349 16516.59 363.17 50848.87 88888.00 2018-12-15 04:47:08.412 349 16516.56 363.13 50848.86 88888.00 2018-12-15 04:47:08.912 349 16516.60 363.21 50848.86 88888.00 2018-12-15 04:47:09.412 349 16516.61 363.19 50848.85 88888.00 2018-12-15 04:47:09.912 349 16516.60 363.17 50848.86 88888.00 2018-12-15 04:47:10.412 349 16516.55 363.13 50848.89 88888.00 2018-12-15 04:47:10.912 349 16516.56 363.08 50848.87 88888.00 2018-12-15 04:47:11.412 349 16516.58 363.13 50848.89 88888.00 2018-12-15 04:47:11.912 349 16516.60 363.15 50848.91 88888.00 2018-12-15 04:47:12.413 349 16516.59 363.19 50848.89 88888.00 2018-12-15 04:47:12.913 349 16516.59 363.20 50848.85 88888.00 2018-12-15 04:47:13.413 349 16516.58 363.16 50848.75 88888.00 2018-12-15 04:47:13.913 349 16516.55 363.15 50848.84 88888.00 2018-12-15 04:47:14.413 349 16516.59 363.12 50848.87 88888.00 2018-12-15 04:47:14.913 349 16516.60 363.24 50848.86 88888.00 2018-12-15 04:47:15.413 349 16516.60 363.31 50848.82 88888.00 2018-12-15 04:47:15.913 349 16516.59 363.24 50848.82 88888.00 2018-12-15 04:47:16.413 349 16516.58 363.20 50848.88 88888.00 2018-12-15 04:47:16.913 349 16516.55 363.21 50848.89 88888.00 2018-12-15 04:47:17.413 349 16516.55 363.24 50848.91 88888.00 2018-12-15 04:47:17.913 349 16516.55 363.24 50848.93 88888.00 2018-12-15 04:47:18.413 349 16516.58 363.18 50848.94 88888.00 2018-12-15 04:47:18.913 349 16516.56 363.24 50848.93 88888.00 2018-12-15 04:47:19.413 349 16516.55 363.26 50848.87 88888.00 2018-12-15 04:47:19.913 349 16516.59 363.30 50848.89 88888.00 2018-12-15 04:47:20.413 349 16516.51 363.26 50848.89 88888.00 2018-12-15 04:47:20.913 349 16516.49 363.27 50848.86 88888.00 2018-12-15 04:47:21.413 349 16516.52 363.27 50848.86 88888.00 2018-12-15 04:47:21.913 349 16516.55 363.24 50848.89 88888.00 2018-12-15 04:47:22.413 349 16516.59 363.21 50848.94 88888.00 2018-12-15 04:47:22.913 349 16516.58 363.21 50848.95 88888.00 2018-12-15 04:47:23.413 349 16516.61 363.20 50849.00 88888.00 2018-12-15 04:47:23.913 349 16516.59 363.22 50848.99 88888.00 2018-12-15 04:47:24.413 349 16516.58 363.30 50848.99 88888.00 2018-12-15 04:47:24.913 349 16516.56 363.33 50849.04 88888.00 2018-12-15 04:47:25.413 349 16516.58 363.28 50848.98 88888.00 2018-12-15 04:47:25.913 349 16516.60 363.28 50848.90 88888.00 2018-12-15 04:47:26.413 349 16516.58 363.34 50848.98 88888.00 2018-12-15 04:47:26.913 349 16516.58 363.35 50849.00 88888.00 2018-12-15 04:47:27.413 349 16516.60 363.30 50848.93 88888.00 2018-12-15 04:47:27.913 349 16516.59 363.29 50848.94 88888.00 2018-12-15 04:47:28.413 349 16516.64 363.28 50848.95 88888.00 2018-12-15 04:47:28.913 349 16516.62 363.30 50848.98 88888.00 2018-12-15 04:47:29.413 349 16516.64 363.26 50849.02 88888.00 2018-12-15 04:47:29.913 349 16516.67 363.30 50848.98 88888.00 2018-12-15 04:47:30.413 349 16516.65 363.28 50848.94 88888.00 2018-12-15 04:47:30.913 349 16516.65 363.30 50848.98 88888.00 2018-12-15 04:47:31.413 349 16516.71 363.35 50848.90 88888.00 2018-12-15 04:47:31.913 349 16516.71 363.30 50848.89 88888.00 2018-12-15 04:47:32.413 349 16516.71 363.31 50848.88 88888.00 2018-12-15 04:47:32.913 349 16516.72 363.29 50848.87 88888.00 2018-12-15 04:47:33.413 349 16516.78 363.30 50848.88 88888.00 2018-12-15 04:47:33.913 349 16516.79 363.34 50848.88 88888.00 2018-12-15 04:47:34.413 349 16516.73 363.34 50848.90 88888.00 2018-12-15 04:47:34.913 349 16516.72 363.30 50848.84 88888.00 2018-12-15 04:47:35.413 349 16516.74 363.28 50848.82 88888.00 2018-12-15 04:47:35.913 349 16516.78 363.30 50848.84 88888.00 2018-12-15 04:47:36.413 349 16516.72 363.34 50848.87 88888.00 2018-12-15 04:47:36.913 349 16516.77 363.36 50848.88 88888.00 2018-12-15 04:47:37.413 349 16516.78 363.36 50848.89 88888.00 2018-12-15 04:47:37.913 349 16516.79 363.34 50848.95 88888.00 2018-12-15 04:47:38.413 349 16516.78 363.38 50848.93 88888.00 2018-12-15 04:47:38.913 349 16516.79 363.36 50848.86 88888.00 2018-12-15 04:47:39.404 349 16516.82 363.30 50848.86 88888.00 2018-12-15 04:47:39.904 349 16516.80 363.27 50848.93 88888.00 2018-12-15 04:47:40.404 349 16516.76 363.34 50848.96 88888.00 2018-12-15 04:47:40.904 349 16516.78 363.31 50848.94 88888.00 2018-12-15 04:47:41.404 349 16516.77 363.35 50848.91 88888.00 2018-12-15 04:47:41.904 349 16516.78 363.30 50848.88 88888.00 2018-12-15 04:47:42.404 349 16516.79 363.25 50848.86 88888.00 2018-12-15 04:47:42.904 349 16516.78 363.27 50848.88 88888.00 2018-12-15 04:47:43.404 349 16516.80 363.22 50848.87 88888.00 2018-12-15 04:47:43.904 349 16516.81 363.24 50848.87 88888.00 2018-12-15 04:47:44.404 349 16516.81 363.21 50848.85 88888.00 2018-12-15 04:47:44.904 349 16516.80 363.21 50848.85 88888.00 2018-12-15 04:47:45.404 349 16516.76 363.21 50848.87 88888.00 2018-12-15 04:47:45.904 349 16516.76 363.27 50848.88 88888.00 2018-12-15 04:47:46.404 349 16516.77 363.28 50848.86 88888.00 2018-12-15 04:47:46.904 349 16516.80 363.20 50848.86 88888.00 2018-12-15 04:47:47.404 349 16516.80 363.19 50848.88 88888.00 2018-12-15 04:47:47.904 349 16516.84 363.20 50848.88 88888.00 2018-12-15 04:47:48.404 349 16516.79 363.19 50848.93 88888.00 2018-12-15 04:47:48.904 349 16516.78 363.21 50848.89 88888.00 2018-12-15 04:47:49.404 349 16516.85 363.19 50848.93 88888.00 2018-12-15 04:47:49.904 349 16516.90 363.19 50848.95 88888.00 2018-12-15 04:47:50.404 349 16516.87 363.18 50848.93 88888.00 2018-12-15 04:47:50.904 349 16516.81 363.18 50848.84 88888.00 2018-12-15 04:47:51.404 349 16516.82 363.13 50848.79 88888.00 2018-12-15 04:47:51.904 349 16516.89 363.15 50848.82 88888.00 2018-12-15 04:47:52.404 349 16516.87 363.17 50848.84 88888.00 2018-12-15 04:47:52.904 349 16516.86 363.13 50848.85 88888.00 2018-12-15 04:47:53.404 349 16516.87 363.12 50848.87 88888.00 2018-12-15 04:47:53.904 349 16516.95 363.12 50848.86 88888.00 2018-12-15 04:47:54.404 349 16516.90 363.16 50848.86 88888.00 2018-12-15 04:47:54.904 349 16516.90 363.20 50848.87 88888.00 2018-12-15 04:47:55.404 349 16516.87 363.21 50848.82 88888.00 2018-12-15 04:47:55.904 349 16516.86 363.18 50848.84 88888.00 2018-12-15 04:47:56.404 349 16516.88 363.15 50848.88 88888.00 2018-12-15 04:47:56.904 349 16516.90 363.16 50848.86 88888.00 2018-12-15 04:47:57.404 349 16516.90 363.18 50848.87 88888.00 2018-12-15 04:47:57.904 349 16516.93 363.19 50848.86 88888.00 2018-12-15 04:47:58.404 349 16516.89 363.19 50848.80 88888.00 2018-12-15 04:47:58.904 349 16516.86 363.12 50848.85 88888.00 2018-12-15 04:47:59.404 349 16516.86 363.19 50848.91 88888.00 2018-12-15 04:47:59.904 349 16516.85 363.17 50848.93 88888.00 2018-12-15 04:48:00.404 349 16516.87 363.15 50848.87 88888.00 2018-12-15 04:48:00.904 349 16516.89 363.13 50848.88 88888.00 2018-12-15 04:48:01.404 349 16516.90 363.15 50848.82 88888.00 2018-12-15 04:48:01.904 349 16516.91 363.15 50848.85 88888.00 2018-12-15 04:48:02.404 349 16516.96 363.17 50848.79 88888.00 2018-12-15 04:48:02.904 349 16516.91 363.18 50848.80 88888.00 2018-12-15 04:48:04.404 349 16516.84 363.10 50848.84 88888.00 2018-12-15 04:48:04.904 349 16516.89 363.16 50848.84 88888.00 2018-12-15 04:48:05.404 349 16516.89 363.18 50848.84 88888.00 2018-12-15 04:48:05.904 349 16516.85 363.13 50848.89 88888.00 2018-12-15 04:48:06.404 349 16516.85 363.13 50848.93 88888.00 2018-12-15 04:48:06.904 349 16516.89 363.12 50848.88 88888.00 2018-12-15 04:48:07.404 349 16516.89 363.17 50848.89 88888.00 2018-12-15 04:48:07.904 349 16516.90 363.16 50848.88 88888.00 2018-12-15 04:48:08.404 349 16516.91 363.20 50848.88 88888.00 2018-12-15 04:48:08.904 349 16516.88 363.20 50848.91 88888.00 2018-12-15 04:48:09.405 349 16516.90 363.16 50848.93 88888.00 2018-12-15 04:48:09.905 349 16516.91 363.19 50848.94 88888.00 2018-12-15 04:48:10.405 349 16516.90 363.11 50848.88 88888.00 2018-12-15 04:48:10.905 349 16516.89 363.07 50848.87 88888.00 2018-12-15 04:48:11.905 349 16516.89 363.13 50848.87 88888.00 2018-12-15 04:48:12.405 349 16516.89 363.20 50848.85 88888.00 2018-12-15 04:48:12.905 349 16516.88 363.12 50848.81 88888.00 2018-12-15 04:48:13.905 349 16516.88 363.11 50848.86 88888.00 2018-12-15 04:48:14.405 349 16516.86 363.09 50848.86 88888.00 2018-12-15 04:48:14.905 349 16516.85 363.10 50848.78 88888.00 2018-12-15 04:48:15.405 349 16516.89 363.09 50848.78 88888.00 2018-12-15 04:48:15.905 349 16516.87 363.10 50848.79 88888.00 2018-12-15 04:48:16.405 349 16516.86 363.13 50848.80 88888.00 2018-12-15 04:48:16.905 349 16516.93 363.09 50848.77 88888.00 2018-12-15 04:48:17.405 349 16516.86 363.11 50848.76 88888.00 2018-12-15 04:48:17.905 349 16516.85 363.16 50848.81 88888.00 2018-12-15 04:48:18.405 349 16516.89 363.13 50848.84 88888.00 2018-12-15 04:48:18.905 349 16516.91 363.17 50848.87 88888.00 2018-12-15 04:48:19.405 349 16516.90 363.18 50848.87 88888.00 2018-12-15 04:48:19.905 349 16516.88 363.20 50848.87 88888.00 2018-12-15 04:48:20.405 349 16516.89 363.24 50848.89 88888.00 2018-12-15 04:48:20.905 349 16516.87 363.24 50848.90 88888.00 2018-12-15 04:48:21.405 349 16516.84 363.25 50848.87 88888.00 2018-12-15 04:48:21.905 349 16516.85 363.28 50848.90 88888.00 2018-12-15 04:48:22.405 349 16516.89 363.25 50848.88 88888.00 2018-12-15 04:48:22.905 349 16516.89 363.20 50848.93 88888.00 2018-12-15 04:48:23.905 349 16516.91 363.19 50848.94 88888.00 2018-12-15 04:48:24.405 349 16516.93 363.19 50848.88 88888.00 2018-12-15 04:48:24.905 349 16516.91 363.27 50848.89 88888.00 2018-12-15 04:48:25.405 349 16516.85 363.25 50848.86 88888.00 2018-12-15 04:48:25.905 349 16516.89 363.21 50848.82 88888.00 2018-12-15 04:48:26.405 349 16516.91 363.19 50848.86 88888.00 2018-12-15 04:48:26.905 349 16516.96 363.15 50848.85 88888.00 2018-12-15 04:48:27.405 349 16516.91 363.18 50848.78 88888.00 2018-12-15 04:48:27.905 349 16516.90 363.21 50848.77 88888.00 2018-12-15 04:48:28.405 349 16516.97 363.17 50848.82 88888.00 2018-12-15 04:48:28.905 349 16516.98 363.17 50848.85 88888.00 2018-12-15 04:48:29.405 349 16516.96 363.19 50848.88 88888.00 2018-12-15 04:48:29.905 349 16516.95 363.19 50848.96 88888.00 2018-12-15 04:48:30.405 349 16516.99 363.20 50848.97 88888.00 2018-12-15 04:48:30.905 349 16517.00 363.21 50848.88 88888.00 2018-12-15 04:48:31.405 349 16517.02 363.15 50848.87 88888.00 2018-12-15 04:48:31.905 349 16516.98 363.15 50848.93 88888.00 2018-12-15 04:48:32.405 349 16517.00 363.17 50848.88 88888.00 2018-12-15 04:48:32.905 349 16517.03 363.16 50848.87 88888.00 2018-12-15 04:48:33.905 349 16516.98 363.12 50848.89 88888.00 2018-12-15 04:48:34.405 349 16517.00 363.11 50848.82 88888.00 2018-12-15 04:48:34.905 349 16517.02 363.15 50848.81 88888.00 2018-12-15 04:48:35.405 349 16517.03 363.11 50848.84 88888.00 2018-12-15 04:48:35.905 349 16517.04 363.10 50848.87 88888.00 2018-12-15 04:48:36.405 349 16517.08 363.13 50848.85 88888.00 2018-12-15 04:48:36.905 349 16517.07 363.15 50848.89 88888.00 2018-12-15 04:48:37.405 349 16517.07 363.15 50848.87 88888.00 2018-12-15 04:48:37.905 349 16517.06 363.16 50848.86 88888.00 2018-12-15 04:48:38.405 349 16517.08 363.20 50848.86 88888.00 2018-12-15 04:48:38.906 349 16517.08 363.12 50848.90 88888.00 2018-12-15 04:48:39.406 349 16517.09 363.08 50848.85 88888.00 2018-12-15 04:48:39.906 349 16517.12 363.09 50848.86 88888.00 2018-12-15 04:48:40.406 349 16517.21 363.09 50848.88 88888.00 2018-12-15 04:48:40.906 349 16517.17 363.07 50848.85 88888.00 2018-12-15 04:48:41.906 349 16517.11 363.04 50848.89 88888.00 2018-12-15 04:48:42.406 349 16517.13 363.09 50848.89 88888.00 2018-12-15 04:48:42.906 349 16517.13 363.10 50848.87 88888.00 2018-12-15 04:48:43.406 349 16517.12 363.07 50848.91 88888.00 2018-12-15 04:48:43.906 349 16517.14 363.06 50848.86 88888.00 2018-12-15 04:48:44.406 349 16517.12 363.11 50848.85 88888.00 2018-12-15 04:48:44.906 349 16517.08 363.06 50848.80 88888.00 2018-12-15 04:48:45.406 349 16517.09 363.03 50848.86 88888.00 2018-12-15 04:48:45.906 349 16517.07 363.04 50848.88 88888.00 2018-12-15 04:48:46.406 349 16517.07 363.08 50848.89 88888.00 2018-12-15 04:48:46.906 349 16517.06 363.07 50848.91 88888.00 2018-12-15 04:48:47.406 349 16517.09 363.06 50848.91 88888.00 2018-12-15 04:48:47.906 349 16517.16 363.06 50848.87 88888.00 2018-12-15 04:48:48.406 349 16517.17 363.08 50848.87 88888.00 2018-12-15 04:48:48.906 349 16517.14 363.07 50848.91 88888.00 2018-12-15 04:48:49.406 349 16517.13 363.04 50848.94 88888.00 2018-12-15 04:48:49.906 349 16517.14 363.08 50848.88 88888.00 2018-12-15 04:48:50.406 349 16517.13 363.03 50848.82 88888.00 2018-12-15 04:48:50.906 349 16517.09 363.02 50848.82 88888.00 2018-12-15 04:48:51.406 349 16517.08 363.08 50848.84 88888.00 2018-12-15 04:48:51.906 349 16517.13 363.04 50848.90 88888.00 2018-12-15 04:48:52.406 349 16517.15 362.99 50848.91 88888.00 2018-12-15 04:48:52.906 349 16517.16 363.02 50848.86 88888.00 2018-12-15 04:48:53.906 349 16517.14 362.94 50848.87 88888.00 2018-12-15 04:48:54.406 349 16517.14 363.00 50848.90 88888.00 2018-12-15 04:48:54.906 349 16517.12 363.03 50848.85 88888.00 2018-12-15 04:48:55.406 349 16517.12 363.09 50848.79 88888.00 2018-12-15 04:48:55.906 349 16517.15 362.99 50848.81 88888.00 2018-12-15 04:48:56.406 349 16517.17 362.98 50848.81 88888.00 2018-12-15 04:48:56.906 349 16517.20 363.00 50848.85 88888.00 2018-12-15 04:48:57.406 349 16517.21 362.98 50848.84 88888.00 2018-12-15 04:48:57.906 349 16517.17 362.98 50848.82 88888.00 2018-12-15 04:48:58.406 349 16517.16 363.03 50848.85 88888.00 2018-12-15 04:48:58.906 349 16517.17 363.01 50848.86 88888.00 2018-12-15 04:48:59.406 349 16517.21 363.07 50848.87 88888.00 2018-12-15 04:48:59.906 349 16517.20 363.11 50848.86 88888.00 2018-12-15 04:49:00.406 349 16517.16 363.03 50848.82 88888.00 2018-12-15 04:49:00.906 349 16517.12 363.07 50848.87 88888.00 2018-12-15 04:49:01.906 349 16517.08 363.04 50848.85 88888.00 2018-12-15 04:49:02.406 349 16517.14 363.01 50848.89 88888.00 2018-12-15 04:49:02.906 349 16517.14 363.02 50848.90 88888.00 2018-12-15 04:49:03.406 349 16517.15 363.06 50848.89 88888.00 2018-12-15 04:49:03.906 349 16517.15 363.02 50848.93 88888.00 2018-12-15 04:49:04.406 349 16517.15 362.99 50848.90 88888.00 2018-12-15 04:49:04.906 349 16517.07 362.95 50848.89 88888.00 2018-12-15 04:49:05.406 349 16517.06 362.98 50848.93 88888.00 2018-12-15 04:49:05.906 349 16517.07 362.96 50848.93 88888.00 2018-12-15 04:49:06.406 349 16517.07 362.94 50848.91 88888.00 2018-12-15 04:49:06.907 349 16517.07 362.98 50848.94 88888.00 2018-12-15 04:49:07.407 349 16517.08 362.98 50848.87 88888.00 2018-12-15 04:49:07.907 349 16517.06 362.94 50848.87 88888.00 2018-12-15 04:49:08.407 349 16517.12 362.94 50848.91 88888.00 2018-12-15 04:49:08.907 349 16517.11 362.93 50848.96 88888.00 2018-12-15 04:49:09.407 349 16517.09 362.90 50848.98 88888.00 2018-12-15 04:49:09.907 349 16517.11 362.94 50848.96 88888.00 2018-12-15 04:49:10.407 349 16517.07 362.98 50848.90 88888.00 2018-12-15 04:49:10.907 349 16517.03 362.98 50848.84 88888.00 2018-12-15 04:49:11.407 349 16517.03 362.99 50848.86 88888.00 2018-12-15 04:49:11.907 349 16517.07 363.00 50848.86 88888.00 2018-12-15 04:49:12.407 349 16517.07 363.03 50848.88 88888.00 2018-12-15 04:49:12.907 349 16517.08 363.01 50848.85 88888.00 2018-12-15 04:49:13.407 349 16517.08 362.94 50848.85 88888.00 2018-12-15 04:49:13.907 349 16517.04 362.90 50848.86 88888.00 2018-12-15 04:49:14.407 349 16517.04 362.94 50848.90 88888.00 2018-12-15 04:49:14.907 349 16517.05 362.95 50848.90 88888.00 2018-12-15 04:49:15.407 349 16517.04 362.92 50848.87 88888.00 2018-12-15 04:49:15.907 349 16517.03 362.92 50848.85 88888.00 2018-12-15 04:49:16.407 349 16517.04 362.99 50848.84 88888.00 2018-12-15 04:49:16.907 349 16517.09 363.02 50848.84 88888.00 2018-12-15 04:49:17.407 349 16517.12 363.02 50848.85 88888.00 2018-12-15 04:49:17.907 349 16517.11 363.04 50848.82 88888.00 2018-12-15 04:49:18.407 349 16517.09 363.02 50848.85 88888.00 2018-12-15 04:49:18.907 349 16517.12 363.01 50848.84 88888.00 2018-12-15 04:49:19.407 349 16517.09 363.04 50848.84 88888.00 2018-12-15 04:49:19.907 349 16517.07 363.02 50848.87 88888.00 2018-12-15 04:49:20.407 349 16517.07 363.01 50848.86 88888.00 2018-12-15 04:49:20.907 349 16517.09 363.06 50848.86 88888.00 2018-12-15 04:49:21.407 349 16517.08 363.07 50848.86 88888.00 2018-12-15 04:49:21.907 349 16517.06 363.08 50848.82 88888.00 2018-12-15 04:49:22.407 349 16517.05 363.04 50848.86 88888.00 2018-12-15 04:49:22.907 349 16517.04 363.04 50848.90 88888.00 2018-12-15 04:49:23.407 349 16517.02 362.99 50848.95 88888.00 2018-12-15 04:49:23.907 349 16517.03 363.03 50848.96 88888.00 2018-12-15 04:49:24.407 349 16517.06 363.03 50848.94 88888.00 2018-12-15 04:49:24.907 349 16517.02 363.03 50848.87 88888.00 2018-12-15 04:49:25.407 349 16517.02 363.02 50848.89 88888.00 2018-12-15 04:49:25.907 349 16517.02 363.11 50848.95 88888.00 2018-12-15 04:49:26.407 349 16517.05 363.11 50848.99 88888.00 2018-12-15 04:49:26.907 349 16517.06 363.03 50848.95 88888.00 2018-12-15 04:49:27.407 349 16517.02 363.03 50848.91 88888.00 2018-12-15 04:49:27.907 349 16517.03 362.96 50848.88 88888.00 2018-12-15 04:49:28.407 349 16517.07 362.95 50848.94 88888.00 2018-12-15 04:49:28.907 349 16517.05 363.00 50848.95 88888.00 2018-12-15 04:49:29.407 349 16517.00 363.02 50848.89 88888.00 2018-12-15 04:49:29.907 349 16517.00 363.02 50848.87 88888.00 2018-12-15 04:49:30.407 349 16516.99 363.01 50848.84 88888.00 2018-12-15 04:49:30.907 349 16516.97 362.98 50848.88 88888.00 2018-12-15 04:49:31.407 349 16517.02 362.95 50848.89 88888.00 2018-12-15 04:49:31.907 349 16517.07 362.92 50848.93 88888.00 2018-12-15 04:49:32.407 349 16517.07 362.95 50848.93 88888.00 2018-12-15 04:49:32.907 349 16517.06 363.04 50848.90 88888.00 2018-12-15 04:49:33.407 349 16517.05 363.04 50848.89 88888.00 2018-12-15 04:49:33.907 349 16517.04 363.08 50848.85 88888.00 2018-12-15 04:49:34.407 349 16517.05 363.06 50848.85 88888.00 2018-12-15 04:49:34.907 349 16517.07 362.99 50848.88 88888.00 2018-12-15 04:49:35.407 349 16517.06 363.01 50848.91 88888.00 2018-12-15 04:49:35.907 349 16517.03 363.03 50848.94 88888.00 2018-12-15 04:49:36.407 349 16517.00 363.03 50848.90 88888.00 2018-12-15 04:49:36.908 349 16516.98 363.07 50848.88 88888.00 2018-12-15 04:49:37.408 349 16517.02 363.02 50848.88 88888.00 2018-12-15 04:49:37.908 349 16517.02 362.95 50848.88 88888.00 2018-12-15 04:49:38.408 349 16517.04 362.95 50848.88 88888.00 2018-12-15 04:49:38.908 349 16516.98 362.99 50848.89 88888.00 2018-12-15 04:49:39.408 349 16516.96 363.03 50848.94 88888.00 2018-12-15 04:49:39.908 349 16516.98 363.02 50848.95 88888.00 2018-12-15 04:49:40.408 349 16516.97 363.02 50848.96 88888.00 2018-12-15 04:49:40.908 349 16516.98 363.02 50848.90 88888.00 2018-12-15 04:49:41.408 349 16516.97 363.03 50848.86 88888.00 2018-12-15 04:49:41.908 349 16517.04 363.06 50848.85 88888.00 2018-12-15 04:49:42.408 349 16517.06 363.03 50848.88 88888.00 2018-12-15 04:49:42.908 349 16517.03 363.03 50848.94 88888.00 2018-12-15 04:49:43.408 349 16517.00 363.09 50848.93 88888.00 2018-12-15 04:49:43.908 349 16516.99 363.07 50848.89 88888.00 2018-12-15 04:49:44.408 349 16517.03 363.06 50848.87 88888.00 2018-12-15 04:49:44.908 349 16517.00 363.04 50848.85 88888.00 2018-12-15 04:49:45.408 349 16516.98 363.07 50848.86 88888.00 2018-12-15 04:49:45.908 349 16517.00 363.00 50848.91 88888.00 2018-12-15 04:49:46.408 349 16516.98 362.96 50848.88 88888.00 2018-12-15 04:49:46.908 349 16516.97 363.02 50848.85 88888.00 2018-12-15 04:49:47.408 349 16516.99 363.08 50848.86 88888.00 2018-12-15 04:49:47.908 349 16516.96 363.04 50848.85 88888.00 2018-12-15 04:49:48.408 349 16516.93 363.02 50848.84 88888.00 2018-12-15 04:49:48.908 349 16516.95 363.08 50848.86 88888.00 2018-12-15 04:49:49.408 349 16516.94 363.10 50848.93 88888.00 2018-12-15 04:49:49.908 349 16516.94 363.10 50848.94 88888.00 2018-12-15 04:49:50.408 349 16516.98 363.12 50848.86 88888.00 2018-12-15 04:49:50.908 349 16516.96 363.07 50848.85 88888.00 2018-12-15 04:49:51.408 349 16516.99 363.00 50848.86 88888.00 2018-12-15 04:49:51.908 349 16516.96 362.99 50848.87 88888.00 2018-12-15 04:49:52.408 349 16516.94 363.04 50848.90 88888.00 2018-12-15 04:49:52.908 349 16516.88 363.07 50848.87 88888.00 2018-12-15 04:49:53.408 349 16516.87 363.07 50848.82 88888.00 2018-12-15 04:49:53.908 349 16516.87 363.08 50848.87 88888.00 2018-12-15 04:49:54.408 349 16516.91 363.03 50848.87 88888.00 2018-12-15 04:49:55.408 349 16516.98 363.16 50848.93 88888.00 2018-12-15 04:49:55.908 349 16516.94 363.11 50848.95 88888.00 2018-12-15 04:49:56.408 349 16516.89 363.04 50848.89 88888.00 2018-12-15 04:49:56.908 349 16516.86 363.03 50848.94 88888.00 2018-12-15 04:49:57.408 349 16516.87 363.04 50848.95 88888.00 2018-12-15 04:49:57.908 349 16516.86 363.07 50848.90 88888.00 2018-12-15 04:49:58.408 349 16516.84 363.07 50848.86 88888.00 2018-12-15 04:49:58.908 349 16516.86 363.06 50848.85 88888.00 2018-12-15 04:49:59.408 349 16516.88 363.08 50848.89 88888.00 2018-12-15 04:49:59.908 349 16516.86 363.13 50848.90 88888.00 2018-12-15 04:50:00.408 349 16516.85 363.15 50848.90 88888.00 2018-12-15 04:50:00.908 349 16516.84 363.17 50848.90 88888.00 2018-12-15 04:50:01.408 349 16516.80 363.15 50848.95 88888.00 2018-12-15 04:50:01.908 349 16516.74 363.12 50849.02 88888.00 2018-12-15 04:50:02.408 349 16516.80 363.16 50848.97 88888.00 2018-12-15 04:50:02.908 349 16516.82 363.12 50848.90 88888.00 2018-12-15 04:50:03.408 349 16516.85 363.12 50848.89 88888.00 2018-12-15 04:50:03.908 349 16516.81 363.20 50848.89 88888.00 2018-12-15 04:50:04.408 349 16516.77 363.18 50848.93 88888.00 2018-12-15 04:50:05.409 349 16516.79 363.18 50848.87 88888.00 2018-12-15 04:50:05.909 349 16516.80 363.17 50848.86 88888.00 2018-12-15 04:50:06.409 349 16516.79 363.18 50848.88 88888.00 2018-12-15 04:50:06.909 349 16516.78 363.18 50848.87 88888.00 2018-12-15 04:50:07.409 349 16516.76 363.17 50848.84 88888.00 2018-12-15 04:50:07.909 349 16516.73 363.12 50848.87 88888.00 2018-12-15 04:50:08.409 349 16516.77 363.16 50848.88 88888.00 2018-12-15 04:50:08.909 349 16516.79 363.18 50848.88 88888.00 2018-12-15 04:50:09.409 349 16516.78 363.16 50848.86 88888.00 2018-12-15 04:50:09.909 349 16516.79 363.15 50848.88 88888.00 2018-12-15 04:50:10.409 349 16516.77 363.09 50848.87 88888.00 2018-12-15 04:50:10.909 349 16516.78 363.10 50848.85 88888.00 2018-12-15 04:50:11.409 349 16516.78 363.11 50848.88 88888.00 2018-12-15 04:50:11.909 349 16516.77 363.08 50848.86 88888.00 2018-12-15 04:50:12.409 349 16516.71 363.04 50848.85 88888.00 2018-12-15 04:50:12.909 349 16516.70 363.03 50848.88 88888.00 2018-12-15 04:50:13.409 349 16516.74 363.07 50848.87 88888.00 2018-12-15 04:50:13.909 349 16516.77 363.03 50848.86 88888.00 2018-12-15 04:50:14.409 349 16516.76 363.00 50848.82 88888.00 2018-12-15 04:50:14.909 349 16516.76 363.02 50848.80 88888.00 2018-12-15 04:50:15.409 349 16516.74 363.03 50848.78 88888.00 2018-12-15 04:50:15.909 349 16516.78 363.06 50848.82 88888.00 2018-12-15 04:50:16.409 349 16516.78 362.96 50848.87 88888.00 2018-12-15 04:50:16.909 349 16516.79 362.98 50848.85 88888.00 2018-12-15 04:50:17.409 349 16516.78 363.04 50848.86 88888.00 2018-12-15 04:50:17.909 349 16516.80 363.02 50848.90 88888.00 2018-12-15 04:50:18.409 349 16516.82 363.07 50848.91 88888.00 2018-12-15 04:50:18.909 349 16516.84 363.10 50848.86 88888.00 2018-12-15 04:50:19.409 349 16516.82 363.02 50848.80 88888.00 2018-12-15 04:50:19.909 349 16516.79 363.02 50848.88 88888.00 2018-12-15 04:50:20.409 349 16516.81 363.03 50848.89 88888.00 2018-12-15 04:50:20.909 349 16516.78 363.02 50848.88 88888.00 2018-12-15 04:50:21.409 349 16516.77 363.04 50848.86 88888.00 2018-12-15 04:50:21.909 349 16516.76 363.01 50848.89 88888.00 2018-12-15 04:50:22.409 349 16516.76 363.01 50848.86 88888.00 2018-12-15 04:50:22.909 349 16516.78 362.99 50848.88 88888.00 2018-12-15 04:50:23.409 349 16516.76 362.99 50848.90 88888.00 2018-12-15 04:50:23.909 349 16516.74 362.95 50848.95 88888.00 2018-12-15 04:50:24.409 349 16516.72 363.06 50848.87 88888.00 2018-12-15 04:50:24.909 349 16516.69 363.08 50848.86 88888.00 2018-12-15 04:50:25.409 349 16516.76 363.15 50848.87 88888.00 2018-12-15 04:50:25.909 349 16516.79 363.16 50848.85 88888.00 2018-12-15 04:50:26.409 349 16516.78 363.04 50848.82 88888.00 2018-12-15 04:50:26.909 349 16516.76 363.07 50848.89 88888.00 2018-12-15 04:50:27.409 349 16516.74 363.04 50848.85 88888.00 2018-12-15 04:50:27.909 349 16516.76 363.06 50848.84 88888.00 2018-12-15 04:50:28.409 349 16516.78 363.02 50848.81 88888.00 2018-12-15 04:50:28.909 349 16516.78 363.01 50848.81 88888.00 2018-12-15 04:50:29.409 349 16516.76 362.99 50848.82 88888.00 2018-12-15 04:50:29.909 349 16516.78 363.03 50848.91 88888.00 2018-12-15 04:50:30.410 349 16516.76 363.11 50848.95 88888.00 2018-12-15 04:50:30.910 349 16516.73 363.03 50848.97 88888.00 2018-12-15 04:50:31.410 349 16516.73 363.03 50848.97 88888.00 2018-12-15 04:50:31.910 349 16516.74 363.06 50848.95 88888.00 2018-12-15 04:50:32.410 349 16516.78 363.00 50848.86 88888.00 2018-12-15 04:50:32.910 349 16516.80 363.01 50848.81 88888.00 2018-12-15 04:50:33.410 349 16516.78 363.01 50848.79 88888.00 2018-12-15 04:50:33.910 349 16516.84 363.04 50848.82 88888.00 2018-12-15 04:50:34.410 349 16516.82 363.06 50848.86 88888.00 2018-12-15 04:50:34.910 349 16516.80 363.03 50848.95 88888.00 2018-12-15 04:50:35.410 349 16516.80 363.03 50848.94 88888.00 2018-12-15 04:50:35.910 349 16516.80 363.00 50848.91 88888.00 2018-12-15 04:50:36.410 349 16516.84 362.95 50848.93 88888.00 2018-12-15 04:50:36.910 349 16516.89 363.03 50848.94 88888.00 2018-12-15 04:50:37.410 349 16516.89 363.03 50848.91 88888.00 2018-12-15 04:50:37.910 349 16516.89 363.00 50848.91 88888.00 2018-12-15 04:50:38.410 349 16516.86 363.02 50848.94 88888.00 2018-12-15 04:50:38.910 349 16516.88 363.03 50848.93 88888.00 2018-12-15 04:50:39.410 349 16516.93 363.03 50848.97 88888.00 2018-12-15 04:50:39.910 349 16516.93 363.06 50848.93 88888.00 2018-12-15 04:50:40.410 349 16516.87 363.07 50848.88 88888.00 2018-12-15 04:50:40.910 349 16516.90 363.03 50848.87 88888.00 2018-12-15 04:50:41.410 349 16516.91 363.02 50848.90 88888.00 2018-12-15 04:50:41.910 349 16516.94 363.07 50848.96 88888.00 2018-12-15 04:50:42.410 349 16516.90 363.03 50848.95 88888.00 2018-12-15 04:50:42.910 349 16516.95 363.03 50848.93 88888.00 2018-12-15 04:50:43.410 349 16516.95 363.07 50848.96 88888.00 2018-12-15 04:50:43.910 349 16516.93 363.00 50848.90 88888.00 2018-12-15 04:50:44.410 349 16516.93 363.06 50848.90 88888.00 2018-12-15 04:50:44.910 349 16516.96 363.07 50848.97 88888.00 2018-12-15 04:50:45.410 349 16516.93 363.03 50848.96 88888.00 2018-12-15 04:50:45.910 349 16516.91 363.06 50848.96 88888.00 2018-12-15 04:50:46.410 349 16516.90 363.10 50848.93 88888.00 2018-12-15 04:50:46.910 349 16516.96 363.07 50848.88 88888.00 2018-12-15 04:50:47.410 349 16516.95 363.04 50848.91 88888.00 2018-12-15 04:50:47.910 349 16516.94 363.07 50848.89 88888.00 2018-12-15 04:50:48.410 349 16516.91 363.04 50848.86 88888.00 2018-12-15 04:50:48.910 349 16516.93 363.03 50848.84 88888.00 2018-12-15 04:50:49.410 349 16516.93 363.01 50848.86 88888.00 2018-12-15 04:50:49.910 349 16516.98 363.01 50848.90 88888.00 2018-12-15 04:50:50.410 349 16516.93 363.03 50848.90 88888.00 2018-12-15 04:50:50.910 349 16516.93 363.06 50848.93 88888.00 2018-12-15 04:50:51.410 349 16516.94 362.96 50848.96 88888.00 2018-12-15 04:50:51.910 349 16516.96 362.98 50848.98 88888.00 2018-12-15 04:50:52.410 349 16517.00 362.96 50848.99 88888.00 2018-12-15 04:50:52.910 349 16517.03 362.94 50848.95 88888.00 2018-12-15 04:50:53.410 349 16517.05 362.99 50848.91 88888.00 2018-12-15 04:50:53.910 349 16517.03 362.96 50848.86 88888.00 2018-12-15 04:50:54.410 349 16516.98 362.96 50848.88 88888.00 2018-12-15 04:50:54.910 349 16517.00 362.94 50848.90 88888.00 2018-12-15 04:50:55.410 349 16517.04 362.98 50848.89 88888.00 2018-12-15 04:50:55.910 349 16517.03 362.95 50848.88 88888.00 2018-12-15 04:50:56.410 349 16517.04 362.92 50848.90 88888.00 2018-12-15 04:50:56.910 349 16517.06 362.94 50848.90 88888.00 2018-12-15 04:50:57.410 349 16517.05 362.95 50848.87 88888.00 2018-12-15 04:50:57.910 349 16517.08 362.94 50848.89 88888.00 2018-12-15 04:50:58.410 349 16517.09 362.94 50848.91 88888.00 2018-12-15 04:50:58.910 349 16517.03 362.96 50848.93 88888.00 2018-12-15 04:50:59.410 349 16516.98 362.93 50848.87 88888.00 2018-12-15 04:50:59.910 349 16517.03 362.91 50848.81 88888.00 2018-12-15 04:51:00.411 349 16517.07 362.93 50848.86 88888.00 2018-12-15 04:51:00.911 349 16517.04 362.93 50848.87 88888.00 2018-12-15 04:51:01.411 349 16517.04 362.99 50848.93 88888.00 2018-12-15 04:51:01.911 349 16517.07 362.94 50848.86 88888.00 2018-12-15 04:51:02.411 349 16517.11 362.94 50848.84 88888.00 2018-12-15 04:51:02.911 349 16517.07 362.95 50848.94 88888.00 2018-12-15 04:51:03.411 349 16517.02 362.95 50848.94 88888.00 2018-12-15 04:51:03.911 349 16516.97 363.01 50848.90 88888.00 2018-12-15 04:51:04.411 349 16517.02 363.01 50848.84 88888.00 2018-12-15 04:51:04.911 349 16517.05 363.03 50848.86 88888.00 2018-12-15 04:51:05.411 349 16517.09 363.01 50848.81 88888.00 2018-12-15 04:51:05.911 349 16517.09 363.00 50848.84 88888.00 2018-12-15 04:51:06.911 349 16517.02 363.04 50848.84 88888.00 2018-12-15 04:51:07.411 349 16516.98 363.00 50848.86 88888.00 2018-12-15 04:51:07.911 349 16517.02 362.95 50848.84 88888.00 2018-12-15 04:51:08.411 349 16517.05 362.98 50848.89 88888.00 2018-12-15 04:51:08.911 349 16517.05 362.96 50848.89 88888.00 2018-12-15 04:51:09.411 349 16517.04 362.95 50848.88 88888.00 2018-12-15 04:51:09.911 349 16517.03 362.94 50848.89 88888.00 2018-12-15 04:51:10.411 349 16517.04 362.94 50848.79 88888.00 2018-12-15 04:51:10.911 349 16517.05 362.96 50848.77 88888.00 2018-12-15 04:51:11.411 349 16517.04 362.95 50848.76 88888.00 2018-12-15 04:51:11.911 349 16517.02 363.00 50848.72 88888.00 2018-12-15 04:51:12.411 349 16517.02 362.98 50848.81 88888.00 2018-12-15 04:51:12.911 349 16517.05 362.94 50848.82 88888.00 2018-12-15 04:51:13.411 349 16517.03 362.93 50848.77 88888.00 2018-12-15 04:51:13.911 349 16517.04 362.99 50848.74 88888.00 2018-12-15 04:51:14.411 349 16517.07 363.00 50848.77 88888.00 2018-12-15 04:51:14.911 349 16517.04 362.98 50848.80 88888.00 2018-12-15 04:51:15.411 349 16517.09 362.95 50848.86 88888.00 2018-12-15 04:51:15.911 349 16517.16 362.92 50848.86 88888.00 2018-12-15 04:51:16.911 349 16517.11 362.99 50848.88 88888.00 2018-12-15 04:51:17.411 349 16517.07 362.94 50848.85 88888.00 2018-12-15 04:51:17.911 349 16517.08 362.99 50848.89 88888.00 2018-12-15 04:51:18.411 349 16517.08 363.01 50848.82 88888.00 2018-12-15 04:51:18.911 349 16517.08 362.99 50848.82 88888.00 2018-12-15 04:51:19.411 349 16517.07 362.98 50848.72 88888.00 2018-12-15 04:51:19.911 349 16517.05 362.98 50848.76 88888.00 2018-12-15 04:51:20.411 349 16517.04 362.94 50848.82 88888.00 2018-12-15 04:51:20.911 349 16517.02 362.92 50848.88 88888.00 2018-12-15 04:51:21.411 349 16517.03 363.00 50848.91 88888.00 2018-12-15 04:51:21.911 349 16517.05 363.03 50848.90 88888.00 2018-12-15 04:51:22.411 349 16517.03 362.98 50848.82 88888.00 2018-12-15 04:51:22.911 349 16517.06 362.94 50848.77 88888.00 2018-12-15 04:51:23.411 349 16517.11 362.93 50848.84 88888.00 2018-12-15 04:51:23.911 349 16517.06 362.92 50848.93 88888.00 2018-12-15 04:51:24.411 349 16517.06 362.93 50848.88 88888.00 2018-12-15 04:51:24.911 349 16517.05 362.95 50848.87 88888.00 2018-12-15 04:51:25.411 349 16517.06 362.96 50848.87 88888.00 2018-12-15 04:51:25.911 349 16517.09 363.00 50848.86 88888.00 2018-12-15 04:51:26.911 349 16517.03 363.03 50848.90 88888.00 2018-12-15 04:51:27.411 349 16517.05 362.99 50848.85 88888.00 2018-12-15 04:51:27.911 349 16517.06 363.02 50848.84 88888.00 2018-12-15 04:51:28.411 349 16517.07 363.04 50848.82 88888.00 2018-12-15 04:51:28.911 349 16517.08 363.06 50848.88 88888.00 2018-12-15 04:51:29.411 349 16517.11 363.03 50848.96 88888.00 2018-12-15 04:51:29.911 349 16517.12 363.00 50848.91 88888.00 2018-12-15 04:51:30.411 349 16517.13 362.93 50848.89 88888.00 2018-12-15 04:51:30.911 349 16517.14 362.94 50848.81 88888.00 2018-12-15 04:51:31.411 349 16517.17 363.01 50848.81 88888.00 2018-12-15 04:51:31.912 349 16517.22 362.99 50848.82 88888.00 2018-12-15 04:51:32.412 349 16517.21 362.99 50848.84 88888.00 2018-12-15 04:51:32.912 349 16517.22 362.99 50848.88 88888.00 2018-12-15 04:51:33.412 349 16517.25 363.03 50848.89 88888.00 2018-12-15 04:51:33.912 349 16517.25 363.02 50848.84 88888.00 2018-12-15 04:51:34.412 349 16517.26 363.02 50848.86 88888.00 2018-12-15 04:51:34.912 349 16517.33 363.08 50848.94 88888.00 2018-12-15 04:51:35.412 349 16517.32 363.06 50848.93 88888.00 2018-12-15 04:51:35.912 349 16517.31 363.01 50848.93 88888.00 2018-12-15 04:51:36.912 349 16517.32 363.04 50848.87 88888.00 2018-12-15 04:51:37.412 349 16517.35 363.01 50848.88 88888.00 2018-12-15 04:51:37.912 349 16517.34 363.00 50848.89 88888.00 2018-12-15 04:51:38.412 349 16517.35 363.01 50848.90 88888.00 2018-12-15 04:51:38.912 349 16517.34 362.96 50848.88 88888.00 2018-12-15 04:51:39.412 349 16517.38 362.98 50848.84 88888.00 2018-12-15 04:51:39.912 349 16517.39 363.03 50848.84 88888.00 2018-12-15 04:51:40.412 349 16517.39 362.99 50848.89 88888.00 2018-12-15 04:51:40.912 349 16517.35 362.99 50848.84 88888.00 2018-12-15 04:51:41.412 349 16517.39 362.95 50848.84 88888.00 2018-12-15 04:51:41.912 349 16517.38 362.91 50848.85 88888.00 2018-12-15 04:51:42.412 349 16517.42 362.90 50848.90 88888.00 2018-12-15 04:51:42.912 349 16517.41 362.92 50848.95 88888.00 2018-12-15 04:51:43.412 349 16517.47 362.89 50848.93 88888.00 2018-12-15 04:51:43.912 349 16517.49 362.89 50848.96 88888.00 2018-12-15 04:51:44.412 349 16517.47 362.94 50848.89 88888.00 2018-12-15 04:51:44.912 349 16517.47 362.90 50848.84 88888.00 2018-12-15 04:51:45.412 349 16517.49 362.91 50848.85 88888.00 2018-12-15 04:51:45.912 349 16517.49 362.90 50848.88 88888.00 2018-12-15 04:51:46.412 349 16517.44 362.86 50848.86 88888.00 2018-12-15 04:51:46.912 349 16517.43 362.84 50848.87 88888.00 2018-12-15 04:51:47.412 349 16517.44 362.84 50848.90 88888.00 2018-12-15 04:51:47.912 349 16517.41 362.80 50848.86 88888.00 2018-12-15 04:51:48.412 349 16517.41 362.81 50848.82 88888.00 2018-12-15 04:51:48.912 349 16517.42 362.82 50848.81 88888.00 2018-12-15 04:51:49.412 349 16517.44 362.78 50848.88 88888.00 2018-12-15 04:51:49.912 349 16517.51 362.76 50848.93 88888.00 2018-12-15 04:51:50.412 349 16517.50 362.75 50848.91 88888.00 2018-12-15 04:51:50.912 349 16517.50 362.76 50848.90 88888.00 2018-12-15 04:51:51.412 349 16517.50 362.78 50848.87 88888.00 2018-12-15 04:51:51.912 349 16517.51 362.76 50848.89 88888.00 2018-12-15 04:51:52.412 349 16517.47 362.70 50848.89 88888.00 2018-12-15 04:51:52.912 349 16517.46 362.73 50848.84 88888.00 2018-12-15 04:51:53.412 349 16517.50 362.77 50848.84 88888.00 2018-12-15 04:51:53.912 349 16517.51 362.78 50848.84 88888.00 2018-12-15 04:51:54.412 349 16517.52 362.74 50848.90 88888.00 2018-12-15 04:51:54.912 349 16517.55 362.67 50848.89 88888.00 2018-12-15 04:51:55.412 349 16517.60 362.69 50848.85 88888.00 2018-12-15 04:51:55.912 349 16517.58 362.77 50848.84 88888.00 2018-12-15 04:51:56.412 349 16517.56 362.80 50848.86 88888.00 2018-12-15 04:51:56.913 349 16517.48 362.77 50848.84 88888.00 2018-12-15 04:51:57.413 349 16517.49 362.72 50848.80 88888.00 2018-12-15 04:51:57.913 349 16517.50 362.81 50848.77 88888.00 2018-12-15 04:51:58.413 349 16517.51 362.87 50848.87 88888.00 2018-12-15 04:51:58.913 349 16517.51 362.81 50848.91 88888.00 2018-12-15 04:51:59.413 349 16517.53 362.70 50848.84 88888.00 2018-12-15 04:51:59.913 349 16517.57 362.73 50848.85 88888.00 2018-12-15 04:52:00.413 349 16517.58 362.75 50848.81 88888.00 2018-12-15 04:52:00.913 349 16517.59 362.72 50848.84 88888.00 2018-12-15 04:52:01.413 349 16517.57 362.72 50848.86 88888.00 2018-12-15 04:52:01.913 349 16517.49 362.69 50848.82 88888.00 2018-12-15 04:52:02.413 349 16517.52 362.68 50848.77 88888.00 2018-12-15 04:52:02.913 349 16517.49 362.69 50848.74 88888.00 2018-12-15 04:52:03.413 349 16517.52 362.70 50848.77 88888.00 2018-12-15 04:52:03.913 349 16517.50 362.72 50848.85 88888.00 2018-12-15 04:52:04.913 349 16517.51 362.76 50848.70 88888.00 2018-12-15 04:52:05.413 349 16517.48 362.73 50848.74 88888.00 2018-12-15 04:52:05.913 349 16517.48 362.65 50848.70 88888.00 2018-12-15 04:52:06.413 349 16517.52 362.65 50848.74 88888.00 2018-12-15 04:52:06.913 349 16517.55 362.74 50848.77 88888.00 2018-12-15 04:52:07.413 349 16517.51 362.78 50848.86 88888.00 2018-12-15 04:52:07.913 349 16517.49 362.76 50848.81 88888.00 2018-12-15 04:52:08.413 349 16517.55 362.72 50848.82 88888.00 2018-12-15 04:52:08.913 349 16517.55 362.68 50848.86 88888.00 2018-12-15 04:52:09.413 349 16517.56 362.73 50848.90 88888.00 2018-12-15 04:52:09.913 349 16517.52 362.81 50848.91 88888.00 2018-12-15 04:52:10.413 349 16517.52 362.81 50848.89 88888.00 2018-12-15 04:52:10.913 349 16517.57 362.74 50848.86 88888.00 2018-12-15 04:52:11.413 349 16517.57 362.73 50848.93 88888.00 2018-12-15 04:52:11.913 349 16517.56 362.72 50848.93 88888.00 2018-12-15 04:52:12.413 349 16517.57 362.72 50848.85 88888.00 2018-12-15 04:52:12.913 349 16517.55 362.69 50848.80 88888.00 2018-12-15 04:52:13.413 349 16517.57 362.73 50848.85 88888.00 2018-12-15 04:52:13.913 349 16517.59 362.82 50848.82 88888.00 2018-12-15 04:52:14.913 349 16517.57 362.78 50848.89 88888.00 2018-12-15 04:52:15.413 349 16517.57 362.74 50848.85 88888.00 2018-12-15 04:52:15.913 349 16517.55 362.74 50848.84 88888.00 2018-12-15 04:52:16.413 349 16517.53 362.77 50848.84 88888.00 2018-12-15 04:52:16.913 349 16517.55 362.82 50848.86 88888.00 2018-12-15 04:52:17.413 349 16517.55 362.83 50848.89 88888.00 2018-12-15 04:52:17.913 349 16517.52 362.81 50848.94 88888.00 2018-12-15 04:52:18.413 349 16517.52 362.80 50848.95 88888.00 2018-12-15 04:52:18.913 349 16517.57 362.81 50848.97 88888.00 2018-12-15 04:52:19.413 349 16517.56 362.81 50848.97 88888.00 2018-12-15 04:52:19.913 349 16517.53 362.83 50848.90 88888.00 2018-12-15 04:52:20.413 349 16517.51 362.84 50848.87 88888.00 2018-12-15 04:52:20.913 349 16517.50 362.85 50848.91 88888.00 2018-12-15 04:52:21.413 349 16517.49 362.89 50848.88 88888.00 2018-12-15 04:52:21.913 349 16517.47 362.90 50848.90 88888.00 2018-12-15 04:52:22.413 349 16517.46 362.86 50848.88 88888.00 2018-12-15 04:52:22.913 349 16517.48 362.85 50848.84 88888.00 2018-12-15 04:52:23.413 349 16517.57 362.87 50848.82 88888.00 2018-12-15 04:52:23.913 349 16517.56 362.86 50848.87 88888.00 2018-12-15 04:52:24.404 349 16517.52 362.83 50848.94 88888.00 2018-12-15 04:52:24.904 349 16517.53 362.81 50849.02 88888.00 2018-12-15 04:52:25.404 349 16517.53 362.82 50849.08 88888.00 2018-12-15 04:52:25.904 349 16517.55 362.86 50849.11 88888.00 2018-12-15 04:52:26.404 349 16517.51 362.89 50849.08 88888.00 2018-12-15 04:52:26.904 349 16517.46 362.89 50849.02 88888.00 2018-12-15 04:52:27.404 349 16517.43 362.84 50848.89 88888.00 2018-12-15 04:52:27.904 349 16517.46 362.86 50848.85 88888.00 2018-12-15 04:52:28.404 349 16517.52 362.92 50848.82 88888.00 2018-12-15 04:52:28.904 349 16517.48 362.93 50848.85 88888.00 2018-12-15 04:52:29.404 349 16517.50 362.92 50848.91 88888.00 2018-12-15 04:52:29.904 349 16517.50 362.93 50848.91 88888.00 2018-12-15 04:52:30.404 349 16517.49 362.93 50848.88 88888.00 2018-12-15 04:52:30.904 349 16517.46 362.87 50848.89 88888.00 2018-12-15 04:52:31.404 349 16517.44 362.87 50848.87 88888.00 2018-12-15 04:52:31.904 349 16517.43 362.85 50848.87 88888.00 2018-12-15 04:52:32.404 349 16517.46 362.87 50848.89 88888.00 2018-12-15 04:52:32.904 349 16517.51 362.87 50848.89 88888.00 2018-12-15 04:52:33.404 349 16517.50 362.89 50848.90 88888.00 2018-12-15 04:52:33.904 349 16517.52 362.90 50848.89 88888.00 2018-12-15 04:52:34.404 349 16517.51 362.93 50848.87 88888.00 2018-12-15 04:52:34.904 349 16517.49 362.92 50848.91 88888.00 2018-12-15 04:52:35.404 349 16517.51 362.93 50848.93 88888.00 2018-12-15 04:52:35.904 349 16517.51 362.92 50848.88 88888.00 2018-12-15 04:52:36.404 349 16517.48 362.90 50848.85 88888.00 2018-12-15 04:52:36.904 349 16517.44 362.89 50848.85 88888.00 2018-12-15 04:52:37.404 349 16517.47 362.94 50848.81 88888.00 2018-12-15 04:52:37.904 349 16517.48 362.95 50848.82 88888.00 2018-12-15 04:52:38.404 349 16517.48 362.96 50848.82 88888.00 2018-12-15 04:52:38.904 349 16517.47 362.93 50848.86 88888.00 2018-12-15 04:52:39.404 349 16517.46 362.94 50848.88 88888.00 2018-12-15 04:52:39.904 349 16517.42 362.93 50848.88 88888.00 2018-12-15 04:52:40.404 349 16517.42 362.90 50848.85 88888.00 2018-12-15 04:52:40.904 349 16517.40 362.95 50848.89 88888.00 2018-12-15 04:52:41.404 349 16517.42 362.94 50848.81 88888.00 2018-12-15 04:52:41.904 349 16517.43 362.90 50848.77 88888.00 2018-12-15 04:52:42.404 349 16517.42 362.94 50848.79 88888.00 2018-12-15 04:52:42.904 349 16517.43 362.99 50848.78 88888.00 2018-12-15 04:52:43.404 349 16517.41 362.95 50848.82 88888.00 2018-12-15 04:52:43.904 349 16517.34 362.94 50848.85 88888.00 2018-12-15 04:52:44.404 349 16517.37 362.93 50848.85 88888.00 2018-12-15 04:52:44.904 349 16517.40 362.99 50848.86 88888.00 2018-12-15 04:52:45.404 349 16517.40 363.02 50848.89 88888.00 2018-12-15 04:52:45.904 349 16517.35 362.99 50848.93 88888.00 2018-12-15 04:52:46.404 349 16517.33 362.98 50848.96 88888.00 2018-12-15 04:52:46.904 349 16517.34 362.91 50848.96 88888.00 2018-12-15 04:52:47.404 349 16517.32 362.90 50848.94 88888.00 2018-12-15 04:52:47.904 349 16517.30 362.92 50849.04 88888.00 2018-12-15 04:52:48.404 349 16517.33 362.99 50849.00 88888.00 2018-12-15 04:52:48.904 349 16517.32 362.96 50849.02 88888.00 2018-12-15 04:52:49.404 349 16517.31 362.91 50848.99 88888.00 2018-12-15 04:52:49.904 349 16517.31 362.92 50849.00 88888.00 2018-12-15 04:52:50.404 349 16517.33 363.03 50848.95 88888.00 2018-12-15 04:52:50.904 349 16517.35 363.06 50848.91 88888.00 2018-12-15 04:52:51.404 349 16517.35 362.99 50848.90 88888.00 2018-12-15 04:52:51.904 349 16517.39 363.03 50848.94 88888.00 2018-12-15 04:52:52.404 349 16517.38 363.06 50848.91 88888.00 2018-12-15 04:52:52.904 349 16517.35 362.99 50848.90 88888.00 2018-12-15 04:52:53.404 349 16517.37 362.92 50848.87 88888.00 2018-12-15 04:52:53.904 349 16517.34 362.95 50848.95 88888.00 2018-12-15 04:52:54.405 349 16517.39 362.98 50848.96 88888.00 2018-12-15 04:52:54.905 349 16517.40 362.95 50848.99 88888.00 2018-12-15 04:52:55.405 349 16517.40 362.96 50849.03 88888.00 2018-12-15 04:52:55.905 349 16517.37 362.93 50849.00 88888.00 2018-12-15 04:52:56.405 349 16517.35 362.92 50848.98 88888.00 2018-12-15 04:52:56.905 349 16517.40 362.93 50848.99 88888.00 2018-12-15 04:52:57.405 349 16517.42 362.93 50848.97 88888.00 2018-12-15 04:52:58.405 349 16517.37 362.91 50848.98 88888.00 2018-12-15 04:52:58.905 349 16517.34 362.90 50848.98 88888.00 2018-12-15 04:52:59.405 349 16517.32 362.85 50848.95 88888.00 2018-12-15 04:52:59.905 349 16517.32 362.85 50848.91 88888.00 2018-12-15 04:53:00.405 349 16517.32 362.93 50848.89 88888.00 2018-12-15 04:53:00.905 349 16517.31 362.89 50848.96 88888.00 2018-12-15 04:53:01.405 349 16517.31 362.85 50848.97 88888.00 2018-12-15 04:53:01.905 349 16517.30 362.87 50849.00 88888.00 2018-12-15 04:53:02.405 349 16517.33 362.89 50849.04 88888.00 2018-12-15 04:53:02.905 349 16517.35 362.85 50849.04 88888.00 2018-12-15 04:53:03.405 349 16517.38 362.82 50849.03 88888.00 2018-12-15 04:53:03.905 349 16517.34 362.84 50848.98 88888.00 2018-12-15 04:53:04.405 349 16517.34 362.86 50848.90 88888.00 2018-12-15 04:53:04.905 349 16517.37 362.85 50848.93 88888.00 2018-12-15 04:53:05.405 349 16517.37 362.82 50849.00 88888.00 2018-12-15 04:53:05.905 349 16517.39 362.89 50849.00 88888.00 2018-12-15 04:53:06.405 349 16517.40 362.93 50848.98 88888.00 2018-12-15 04:53:06.905 349 16517.42 362.92 50848.99 88888.00 2018-12-15 04:53:07.405 349 16517.41 362.90 50849.00 88888.00 2018-12-15 04:53:08.405 349 16517.41 362.86 50848.96 88888.00 2018-12-15 04:53:08.905 349 16517.40 362.83 50848.96 88888.00 2018-12-15 04:53:09.405 349 16517.39 362.81 50848.90 88888.00 2018-12-15 04:53:09.905 349 16517.40 362.77 50848.91 88888.00 2018-12-15 04:53:10.405 349 16517.41 362.81 50848.89 88888.00 2018-12-15 04:53:10.905 349 16517.37 362.78 50848.91 88888.00 2018-12-15 04:53:11.405 349 16517.38 362.81 50848.90 88888.00 2018-12-15 04:53:11.905 349 16517.39 362.85 50848.90 88888.00 2018-12-15 04:53:12.405 349 16517.42 362.85 50848.93 88888.00 2018-12-15 04:53:12.905 349 16517.43 362.90 50848.91 88888.00 2018-12-15 04:53:13.405 349 16517.42 362.85 50848.90 88888.00 2018-12-15 04:53:13.905 349 16517.46 362.82 50848.93 88888.00 2018-12-15 04:53:14.405 349 16517.46 362.84 50848.97 88888.00 2018-12-15 04:53:14.905 349 16517.47 362.93 50848.97 88888.00 2018-12-15 04:53:15.405 349 16517.48 362.89 50849.00 88888.00 2018-12-15 04:53:15.905 349 16517.44 362.86 50849.02 88888.00 2018-12-15 04:53:16.405 349 16517.46 362.89 50848.93 88888.00 2018-12-15 04:53:16.905 349 16517.46 362.87 50848.93 88888.00 2018-12-15 04:53:17.405 349 16517.46 362.85 50848.93 88888.00 2018-12-15 04:53:17.905 349 16517.44 362.77 50848.94 88888.00 2018-12-15 04:53:18.405 349 16517.53 362.75 50848.86 88888.00 2018-12-15 04:53:18.905 349 16517.56 362.82 50848.85 88888.00 2018-12-15 04:53:19.405 349 16517.55 362.87 50848.86 88888.00 2018-12-15 04:53:19.905 349 16517.56 362.87 50848.89 88888.00 2018-12-15 04:53:20.405 349 16517.56 362.90 50848.89 88888.00 2018-12-15 04:53:20.905 349 16517.57 362.90 50848.88 88888.00 2018-12-15 04:53:21.405 349 16517.59 362.94 50848.89 88888.00 2018-12-15 04:53:21.905 349 16517.60 362.91 50848.91 88888.00 2018-12-15 04:53:22.405 349 16517.59 362.89 50848.95 88888.00 2018-12-15 04:53:22.905 349 16517.59 362.89 50848.95 88888.00 2018-12-15 04:53:23.406 349 16517.56 362.94 50848.89 88888.00 2018-12-15 04:53:23.906 349 16517.52 362.95 50848.90 88888.00 2018-12-15 04:53:24.406 349 16517.53 362.96 50848.95 88888.00 2018-12-15 04:53:24.906 349 16517.52 362.91 50848.93 88888.00 2018-12-15 04:53:25.406 349 16517.55 362.90 50848.94 88888.00 2018-12-15 04:53:25.906 349 16517.53 362.92 50848.94 88888.00 2018-12-15 04:53:26.406 349 16517.53 362.89 50848.93 88888.00 2018-12-15 04:53:26.906 349 16517.52 362.85 50848.86 88888.00 2018-12-15 04:53:27.406 349 16517.52 362.80 50848.88 88888.00 2018-12-15 04:53:27.906 349 16517.52 362.84 50848.93 88888.00 2018-12-15 04:53:28.406 349 16517.53 362.89 50848.93 88888.00 2018-12-15 04:53:28.906 349 16517.52 362.92 50848.96 88888.00 2018-12-15 04:53:29.406 349 16517.53 362.92 50848.98 88888.00 2018-12-15 04:53:29.906 349 16517.53 362.94 50848.95 88888.00 2018-12-15 04:53:30.406 349 16517.50 362.93 50848.94 88888.00 2018-12-15 04:53:30.906 349 16517.48 362.85 50848.87 88888.00 2018-12-15 04:53:31.406 349 16517.48 362.89 50848.90 88888.00 2018-12-15 04:53:31.906 349 16517.51 362.87 50848.88 88888.00 2018-12-15 04:53:32.406 349 16517.52 362.85 50848.93 88888.00 2018-12-15 04:53:32.906 349 16517.52 362.85 50848.96 88888.00 2018-12-15 04:53:33.406 349 16517.53 362.81 50848.90 88888.00 2018-12-15 04:53:33.906 349 16517.56 362.81 50848.89 88888.00 2018-12-15 04:53:34.406 349 16517.60 362.86 50848.86 88888.00 2018-12-15 04:53:34.906 349 16517.55 362.91 50848.89 88888.00 2018-12-15 04:53:35.406 349 16517.50 362.86 50848.86 88888.00 2018-12-15 04:53:35.906 349 16517.51 362.86 50848.85 88888.00 2018-12-15 04:53:36.406 349 16517.53 362.91 50848.87 88888.00 2018-12-15 04:53:36.906 349 16517.56 362.92 50848.89 88888.00 2018-12-15 04:53:37.406 349 16517.62 362.93 50848.94 88888.00 2018-12-15 04:53:37.906 349 16517.57 362.94 50848.90 88888.00 2018-12-15 04:53:38.406 349 16517.57 362.93 50848.93 88888.00 2018-12-15 04:53:38.906 349 16517.52 362.93 50848.95 88888.00 2018-12-15 04:53:39.406 349 16517.52 362.95 50848.98 88888.00 2018-12-15 04:53:39.906 349 16517.60 362.92 50848.96 88888.00 2018-12-15 04:53:40.406 349 16517.65 362.93 50848.96 88888.00 2018-12-15 04:53:40.906 349 16517.60 362.92 50848.94 88888.00 2018-12-15 04:53:41.406 349 16517.60 362.95 50848.95 88888.00 2018-12-15 04:53:41.906 349 16517.56 363.00 50848.97 88888.00 2018-12-15 04:53:42.406 349 16517.52 362.98 50848.96 88888.00 2018-12-15 04:53:42.906 349 16517.51 362.99 50848.93 88888.00 2018-12-15 04:53:43.406 349 16517.49 362.96 50848.90 88888.00 2018-12-15 04:53:43.906 349 16517.49 362.95 50848.91 88888.00 2018-12-15 04:53:44.406 349 16517.51 362.91 50848.95 88888.00 2018-12-15 04:53:44.906 349 16517.52 362.89 50848.96 88888.00 2018-12-15 04:53:45.406 349 16517.50 362.89 50848.96 88888.00 2018-12-15 04:53:45.906 349 16517.48 362.84 50848.98 88888.00 2018-12-15 04:53:46.406 349 16517.48 362.86 50848.98 88888.00 2018-12-15 04:53:46.906 349 16517.46 362.85 50848.99 88888.00 2018-12-15 04:53:47.406 349 16517.48 362.86 50848.96 88888.00 2018-12-15 04:53:47.906 349 16517.50 362.86 50848.97 88888.00 2018-12-15 04:53:48.406 349 16517.50 362.87 50848.96 88888.00 2018-12-15 04:53:48.906 349 16517.48 362.91 50848.96 88888.00 2018-12-15 04:53:49.406 349 16517.52 362.91 50848.99 88888.00 2018-12-15 04:53:49.906 349 16517.47 362.89 50848.96 88888.00 2018-12-15 04:53:50.406 349 16517.46 362.87 50848.91 88888.00 2018-12-15 04:53:50.906 349 16517.44 362.86 50848.87 88888.00 2018-12-15 04:53:51.406 349 16517.42 362.86 50848.95 88888.00 2018-12-15 04:53:51.906 349 16517.44 362.78 50848.94 88888.00 2018-12-15 04:53:52.406 349 16517.46 362.75 50848.95 88888.00 2018-12-15 04:53:52.906 349 16517.48 362.82 50848.97 88888.00 2018-12-15 04:53:53.407 349 16517.47 362.85 50848.98 88888.00 2018-12-15 04:53:53.907 349 16517.47 362.89 50848.97 88888.00 2018-12-15 04:53:54.407 349 16517.44 362.86 50848.90 88888.00 2018-12-15 04:53:54.907 349 16517.48 362.82 50848.89 88888.00 2018-12-15 04:53:55.407 349 16517.55 362.80 50848.85 88888.00 2018-12-15 04:53:55.907 349 16517.53 362.81 50848.86 88888.00 2018-12-15 04:53:56.407 349 16517.48 362.81 50848.90 88888.00 2018-12-15 04:53:56.907 349 16517.42 362.82 50848.95 88888.00 2018-12-15 04:53:57.407 349 16517.42 362.83 50848.90 88888.00 2018-12-15 04:53:57.907 349 16517.43 362.86 50848.91 88888.00 2018-12-15 04:53:58.407 349 16517.44 362.87 50848.94 88888.00 2018-12-15 04:53:58.907 349 16517.44 362.75 50848.89 88888.00 2018-12-15 04:54:00.407 349 16517.53 362.76 50848.94 88888.00 2018-12-15 04:54:00.907 349 16517.55 362.74 50848.82 88888.00 2018-12-15 04:54:01.407 349 16517.50 362.70 50848.84 88888.00 2018-12-15 04:54:01.907 349 16517.47 362.70 50848.93 88888.00 2018-12-15 04:54:02.407 349 16517.43 362.76 50848.90 88888.00 2018-12-15 04:54:02.907 349 16517.42 362.82 50848.85 88888.00 2018-12-15 04:54:03.407 349 16517.41 362.76 50848.85 88888.00 2018-12-15 04:54:03.907 349 16517.38 362.76 50848.86 88888.00 2018-12-15 04:54:04.407 349 16517.42 362.77 50848.84 88888.00 2018-12-15 04:54:04.907 349 16517.41 362.78 50848.86 88888.00 2018-12-15 04:54:05.407 349 16517.34 362.73 50848.93 88888.00 2018-12-15 04:54:05.907 349 16517.37 362.67 50848.93 88888.00 2018-12-15 04:54:06.407 349 16517.43 362.69 50848.93 88888.00 2018-12-15 04:54:06.907 349 16517.44 362.72 50848.91 88888.00 2018-12-15 04:54:07.407 349 16517.40 362.70 50848.86 88888.00 2018-12-15 04:54:07.907 349 16517.46 362.72 50848.85 88888.00 2018-12-15 04:54:08.407 349 16517.46 362.73 50848.80 88888.00 2018-12-15 04:54:08.907 349 16517.42 362.76 50848.86 88888.00 2018-12-15 04:54:09.907 349 16517.40 362.69 50848.85 88888.00 2018-12-15 04:54:10.407 349 16517.35 362.72 50848.88 88888.00 2018-12-15 04:54:10.907 349 16517.41 362.75 50848.87 88888.00 2018-12-15 04:54:11.407 349 16517.34 362.78 50848.86 88888.00 2018-12-15 04:54:11.907 349 16517.33 362.76 50848.94 88888.00 2018-12-15 04:54:12.407 349 16517.42 362.72 50848.91 88888.00 2018-12-15 04:54:12.907 349 16517.43 362.72 50848.91 88888.00 2018-12-15 04:54:13.407 349 16517.40 362.70 50848.95 88888.00 2018-12-15 04:54:13.907 349 16517.41 362.74 50848.90 88888.00 2018-12-15 04:54:14.407 349 16517.43 362.74 50848.86 88888.00 2018-12-15 04:54:14.907 349 16517.43 362.76 50848.86 88888.00 2018-12-15 04:54:15.407 349 16517.42 362.82 50848.85 88888.00 2018-12-15 04:54:15.907 349 16517.43 362.87 50848.85 88888.00 2018-12-15 04:54:16.407 349 16517.47 362.81 50848.85 88888.00 2018-12-15 04:54:16.907 349 16517.57 362.76 50848.82 88888.00 2018-12-15 04:54:17.407 349 16517.56 362.77 50848.81 88888.00 2018-12-15 04:54:17.907 349 16517.52 362.80 50848.89 88888.00 2018-12-15 04:54:18.407 349 16517.48 362.78 50848.93 88888.00 2018-12-15 04:54:18.907 349 16517.48 362.75 50848.91 88888.00 2018-12-15 04:54:19.908 349 16517.48 362.78 50848.86 88888.00 2018-12-15 04:54:20.408 349 16517.44 362.76 50848.88 88888.00 2018-12-15 04:54:20.908 349 16517.52 362.77 50848.88 88888.00 2018-12-15 04:54:21.408 349 16517.57 362.72 50848.85 88888.00 2018-12-15 04:54:21.908 349 16517.58 362.75 50848.86 88888.00 2018-12-15 04:54:22.408 349 16517.56 362.81 50848.87 88888.00 2018-12-15 04:54:22.908 349 16517.56 362.80 50848.85 88888.00 2018-12-15 04:54:23.408 349 16517.57 362.77 50848.86 88888.00 2018-12-15 04:54:23.908 349 16517.56 362.75 50848.89 88888.00 2018-12-15 04:54:24.408 349 16517.61 362.75 50848.94 88888.00 2018-12-15 04:54:24.908 349 16517.64 362.78 50848.89 88888.00 2018-12-15 04:54:25.408 349 16517.64 362.80 50848.87 88888.00 2018-12-15 04:54:25.908 349 16517.66 362.76 50848.88 88888.00 2018-12-15 04:54:26.408 349 16517.65 362.81 50848.90 88888.00 2018-12-15 04:54:26.908 349 16517.65 362.87 50848.96 88888.00 2018-12-15 04:54:27.908 349 16517.60 362.80 50848.90 88888.00 2018-12-15 04:54:28.408 349 16517.66 362.76 50848.88 88888.00 2018-12-15 04:54:28.908 349 16517.66 362.77 50848.88 88888.00 2018-12-15 04:54:29.408 349 16517.65 362.78 50848.94 88888.00 2018-12-15 04:54:29.908 349 16517.62 362.75 50848.97 88888.00 2018-12-15 04:54:30.408 349 16517.65 362.76 50848.93 88888.00 2018-12-15 04:54:30.908 349 16517.62 362.76 50848.90 88888.00 2018-12-15 04:54:31.408 349 16517.66 362.75 50848.89 88888.00 2018-12-15 04:54:31.908 349 16517.70 362.80 50848.85 88888.00 2018-12-15 04:54:32.408 349 16517.70 362.83 50848.88 88888.00 2018-12-15 04:54:32.908 349 16517.69 362.76 50848.95 88888.00 2018-12-15 04:54:33.408 349 16517.76 362.74 50848.94 88888.00 2018-12-15 04:54:33.908 349 16517.79 362.74 50848.91 88888.00 2018-12-15 04:54:34.408 349 16517.81 362.75 50848.99 88888.00 2018-12-15 04:54:34.908 349 16517.76 362.84 50848.94 88888.00 2018-12-15 04:54:35.408 349 16517.74 362.81 50848.94 88888.00 2018-12-15 04:54:35.908 349 16517.71 362.85 50848.94 88888.00 2018-12-15 04:54:36.408 349 16517.75 362.86 50848.91 88888.00 2018-12-15 04:54:36.908 349 16517.76 362.85 50848.87 88888.00 2018-12-15 04:54:37.408 349 16517.76 362.85 50848.85 88888.00 2018-12-15 04:54:37.908 349 16517.79 362.85 50848.90 88888.00 2018-12-15 04:54:38.408 349 16517.77 362.76 50848.93 88888.00 2018-12-15 04:54:38.908 349 16517.74 362.81 50848.94 88888.00 2018-12-15 04:54:39.408 349 16517.76 362.83 50848.93 88888.00 2018-12-15 04:54:39.908 349 16517.74 362.84 50848.91 88888.00 2018-12-15 04:54:40.408 349 16517.76 362.86 50848.91 88888.00 2018-12-15 04:54:40.908 349 16517.76 362.91 50848.87 88888.00 2018-12-15 04:54:41.408 349 16517.77 362.86 50848.88 88888.00 2018-12-15 04:54:41.908 349 16517.77 362.85 50848.89 88888.00 2018-12-15 04:54:42.408 349 16517.76 362.86 50848.86 88888.00 2018-12-15 04:54:42.908 349 16517.78 362.91 50848.89 88888.00 2018-12-15 04:54:43.408 349 16517.84 362.92 50848.89 88888.00 2018-12-15 04:54:43.908 349 16517.81 362.86 50848.88 88888.00 2018-12-15 04:54:44.408 349 16517.78 362.81 50848.87 88888.00 2018-12-15 04:54:44.908 349 16517.85 362.85 50848.90 88888.00 2018-12-15 04:54:45.408 349 16517.85 362.84 50848.90 88888.00 2018-12-15 04:54:45.908 349 16517.85 362.83 50848.91 88888.00 2018-12-15 04:54:46.408 349 16517.86 362.83 50848.91 88888.00 2018-12-15 04:54:46.908 349 16517.88 362.85 50848.90 88888.00 2018-12-15 04:54:47.408 349 16517.90 362.85 50848.95 88888.00 2018-12-15 04:54:47.909 349 16517.92 362.81 50848.89 88888.00 2018-12-15 04:54:48.409 349 16517.92 362.76 50848.91 88888.00 2018-12-15 04:54:48.909 349 16517.93 362.81 50848.90 88888.00 2018-12-15 04:54:49.409 349 16517.97 362.86 50848.90 88888.00 2018-12-15 04:54:49.909 349 16517.96 362.83 50848.89 88888.00 2018-12-15 04:54:50.409 349 16517.95 362.77 50848.89 88888.00 2018-12-15 04:54:50.909 349 16517.95 362.81 50848.88 88888.00 2018-12-15 04:54:51.409 349 16517.95 362.83 50848.80 88888.00 2018-12-15 04:54:51.909 349 16517.99 362.87 50848.77 88888.00 2018-12-15 04:54:52.409 349 16518.00 362.89 50848.84 88888.00 2018-12-15 04:54:52.909 349 16517.97 362.85 50848.82 88888.00 2018-12-15 04:54:53.409 349 16518.01 362.81 50848.79 88888.00 2018-12-15 04:54:53.909 349 16518.05 362.89 50848.80 88888.00 2018-12-15 04:54:54.409 349 16517.97 362.89 50848.81 88888.00 2018-12-15 04:54:54.909 349 16517.96 362.92 50848.86 88888.00 2018-12-15 04:54:55.409 349 16517.92 362.94 50848.91 88888.00 2018-12-15 04:54:55.909 349 16517.92 362.90 50848.89 88888.00 2018-12-15 04:54:56.409 349 16518.00 362.91 50848.82 88888.00 2018-12-15 04:54:56.909 349 16518.00 362.84 50848.77 88888.00 2018-12-15 04:54:57.409 349 16517.99 362.83 50848.77 88888.00 2018-12-15 04:54:57.909 349 16518.03 362.86 50848.82 88888.00 2018-12-15 04:54:58.409 349 16517.99 362.87 50848.89 88888.00 2018-12-15 04:54:58.909 349 16517.97 362.84 50848.91 88888.00 2018-12-15 04:54:59.409 349 16517.99 362.83 50848.88 88888.00 2018-12-15 04:54:59.909 349 16518.02 362.80 50848.82 88888.00 2018-12-15 04:55:00.409 349 16518.10 362.84 50848.78 88888.00 2018-12-15 04:55:01.409 349 16518.03 362.90 50848.80 88888.00 2018-12-15 04:55:01.909 349 16518.03 362.98 50848.84 88888.00 2018-12-15 04:55:02.409 349 16518.04 362.98 50848.86 88888.00 2018-12-15 04:55:02.909 349 16518.05 362.94 50848.88 88888.00 2018-12-15 04:55:03.409 349 16518.05 362.95 50848.91 88888.00 2018-12-15 04:55:03.909 349 16518.05 362.87 50848.89 88888.00 2018-12-15 04:55:04.409 349 16518.06 362.86 50848.86 88888.00 2018-12-15 04:55:04.909 349 16518.10 362.90 50848.82 88888.00 2018-12-15 04:55:05.409 349 16518.10 362.92 50848.84 88888.00 2018-12-15 04:55:05.909 349 16518.11 362.92 50848.88 88888.00 2018-12-15 04:55:06.409 349 16518.13 362.95 50848.91 88888.00 2018-12-15 04:55:06.909 349 16518.13 362.99 50848.88 88888.00 2018-12-15 04:55:07.409 349 16518.10 362.99 50848.86 88888.00 2018-12-15 04:55:07.909 349 16518.14 362.95 50848.88 88888.00 2018-12-15 04:55:08.409 349 16518.17 362.91 50848.87 88888.00 2018-12-15 04:55:08.909 349 16518.12 362.85 50848.85 88888.00 2018-12-15 04:55:09.409 349 16518.13 362.94 50848.85 88888.00 2018-12-15 04:55:09.909 349 16518.14 362.96 50848.90 88888.00 2018-12-15 04:55:10.409 349 16518.12 363.03 50848.94 88888.00 2018-12-15 04:55:11.409 349 16518.06 363.00 50848.91 88888.00 2018-12-15 04:55:11.909 349 16518.08 363.00 50848.99 88888.00 2018-12-15 04:55:12.409 349 16518.11 362.95 50848.94 88888.00 2018-12-15 04:55:12.909 349 16518.15 362.98 50848.87 88888.00 2018-12-15 04:55:13.409 349 16518.17 362.99 50848.88 88888.00 2018-12-15 04:55:13.909 349 16518.12 362.99 50848.86 88888.00 2018-12-15 04:55:14.409 349 16518.13 363.03 50848.94 88888.00 2018-12-15 04:55:14.909 349 16518.11 363.04 50848.94 88888.00 2018-12-15 04:55:15.409 349 16518.11 363.10 50848.89 88888.00 2018-12-15 04:55:15.909 349 16518.14 363.07 50848.91 88888.00 2018-12-15 04:55:16.410 349 16518.11 363.02 50849.03 88888.00 2018-12-15 04:55:16.910 349 16518.12 363.09 50848.98 88888.00 2018-12-15 04:55:17.410 349 16518.15 363.10 50848.95 88888.00 2018-12-15 04:55:17.910 349 16518.19 363.10 50848.97 88888.00 2018-12-15 04:55:18.410 349 16518.19 363.09 50848.98 88888.00 2018-12-15 04:55:18.910 349 16518.17 363.04 50848.97 88888.00 2018-12-15 04:55:19.410 349 16518.18 363.07 50848.98 88888.00 2018-12-15 04:55:19.910 349 16518.14 363.12 50849.02 88888.00 2018-12-15 04:55:20.410 349 16518.09 363.12 50849.05 88888.00 2018-12-15 04:55:21.410 349 16518.10 363.08 50848.98 88888.00 2018-12-15 04:55:21.910 349 16518.12 362.99 50848.98 88888.00 2018-12-15 04:55:22.410 349 16518.10 363.00 50848.96 88888.00 2018-12-15 04:55:22.910 349 16518.09 363.04 50849.07 88888.00 2018-12-15 04:55:23.410 349 16518.08 363.10 50849.05 88888.00 2018-12-15 04:55:23.910 349 16518.05 363.10 50849.00 88888.00 2018-12-15 04:55:24.410 349 16518.04 363.07 50849.06 88888.00 2018-12-15 04:55:24.910 349 16518.04 363.10 50849.02 88888.00 2018-12-15 04:55:25.410 349 16518.05 363.06 50848.96 88888.00 2018-12-15 04:55:25.910 349 16518.05 363.04 50848.99 88888.00 2018-12-15 04:55:26.410 349 16518.02 363.06 50849.00 88888.00 2018-12-15 04:55:26.910 349 16517.99 363.07 50848.98 88888.00 2018-12-15 04:55:27.410 349 16518.00 363.04 50848.98 88888.00 2018-12-15 04:55:27.910 349 16518.03 363.03 50848.99 88888.00 2018-12-15 04:55:28.410 349 16518.03 363.06 50848.96 88888.00 2018-12-15 04:55:28.910 349 16518.02 363.00 50848.96 88888.00 2018-12-15 04:55:29.410 349 16518.06 362.95 50848.95 88888.00 2018-12-15 04:55:29.910 349 16518.04 363.00 50848.96 88888.00 2018-12-15 04:55:30.410 349 16517.99 363.04 50848.94 88888.00 2018-12-15 04:55:31.410 349 16518.03 363.03 50848.96 88888.00 2018-12-15 04:55:31.910 349 16518.03 363.06 50848.91 88888.00 2018-12-15 04:55:32.410 349 16518.06 363.09 50848.90 88888.00 2018-12-15 04:55:32.910 349 16518.03 363.04 50848.93 88888.00 2018-12-15 04:55:33.410 349 16517.99 362.99 50849.00 88888.00 2018-12-15 04:55:33.910 349 16518.00 362.96 50849.02 88888.00 2018-12-15 04:55:34.410 349 16518.02 363.00 50848.95 88888.00 2018-12-15 04:55:34.910 349 16518.03 363.02 50848.93 88888.00 2018-12-15 04:55:35.410 349 16518.04 362.99 50848.93 88888.00 2018-12-15 04:55:35.910 349 16518.03 363.02 50848.97 88888.00 2018-12-15 04:55:36.410 349 16518.01 363.00 50848.97 88888.00 2018-12-15 04:55:36.910 349 16517.99 363.03 50848.98 88888.00 2018-12-15 04:55:37.410 349 16518.00 363.10 50849.04 88888.00 2018-12-15 04:55:37.910 349 16518.02 363.11 50849.08 88888.00 2018-12-15 04:55:38.410 349 16518.01 363.04 50849.00 88888.00 2018-12-15 04:55:38.910 349 16518.03 363.00 50849.00 88888.00 2018-12-15 04:55:39.410 349 16518.04 362.99 50848.98 88888.00 2018-12-15 04:55:39.910 349 16518.02 363.01 50848.98 88888.00 2018-12-15 04:55:40.410 349 16517.95 363.01 50848.98 88888.00 2018-12-15 04:55:40.910 349 16517.99 362.99 50848.96 88888.00 2018-12-15 04:55:41.410 349 16517.97 363.01 50848.89 88888.00 2018-12-15 04:55:41.910 349 16517.95 362.98 50848.93 88888.00 2018-12-15 04:55:42.410 349 16517.93 363.01 50848.94 88888.00 2018-12-15 04:55:42.910 349 16517.96 363.00 50848.93 88888.00 2018-12-15 04:55:43.410 349 16517.88 363.00 50848.95 88888.00 2018-12-15 04:55:43.910 349 16517.90 363.00 50848.95 88888.00 2018-12-15 04:55:44.410 349 16517.91 362.95 50849.00 88888.00 2018-12-15 04:55:44.910 349 16517.86 362.93 50849.02 88888.00 2018-12-15 04:55:45.410 349 16517.87 362.95 50849.02 88888.00 2018-12-15 04:55:45.910 349 16517.85 362.99 50848.97 88888.00 2018-12-15 04:55:46.411 349 16517.81 363.00 50848.91 88888.00 2018-12-15 04:55:46.911 349 16517.83 362.95 50848.91 88888.00 2018-12-15 04:55:47.411 349 16517.85 362.98 50848.93 88888.00 2018-12-15 04:55:47.911 349 16517.86 363.07 50848.94 88888.00 2018-12-15 04:55:48.411 349 16517.86 363.07 50848.94 88888.00 2018-12-15 04:55:48.911 349 16517.84 363.10 50848.86 88888.00 2018-12-15 04:55:49.411 349 16517.81 363.11 50848.89 88888.00 2018-12-15 04:55:49.911 349 16517.81 363.09 50848.91 88888.00 2018-12-15 04:55:50.411 349 16517.85 363.03 50848.90 88888.00 2018-12-15 04:55:50.911 349 16517.87 363.04 50848.87 88888.00 2018-12-15 04:55:51.411 349 16517.84 363.04 50848.90 88888.00 2018-12-15 04:55:51.911 349 16517.81 363.00 50848.97 88888.00 2018-12-15 04:55:52.411 349 16517.82 363.00 50848.98 88888.00 2018-12-15 04:55:52.911 349 16517.84 363.03 50848.95 88888.00 2018-12-15 04:55:53.411 349 16517.85 363.09 50848.94 88888.00 2018-12-15 04:55:53.911 349 16517.79 363.11 50848.99 88888.00 2018-12-15 04:55:54.411 349 16517.79 363.10 50848.93 88888.00 2018-12-15 04:55:54.911 349 16517.79 363.11 50848.86 88888.00 2018-12-15 04:55:55.411 349 16517.75 363.13 50848.88 88888.00 2018-12-15 04:55:55.911 349 16517.75 363.11 50848.89 88888.00 2018-12-15 04:55:56.411 349 16517.77 363.11 50848.88 88888.00 2018-12-15 04:55:56.911 349 16517.79 363.11 50848.91 88888.00 2018-12-15 04:55:57.411 349 16517.82 363.10 50849.00 88888.00 2018-12-15 04:55:57.911 349 16517.82 363.10 50848.99 88888.00 2018-12-15 04:55:58.411 349 16517.87 363.11 50849.00 88888.00 2018-12-15 04:55:58.911 349 16517.85 363.08 50849.00 88888.00 2018-12-15 04:55:59.411 349 16517.78 363.09 50849.02 88888.00 2018-12-15 04:55:59.911 349 16517.71 363.18 50848.99 88888.00 2018-12-15 04:56:00.411 349 16517.75 363.22 50848.96 88888.00 2018-12-15 04:56:00.911 349 16517.77 363.13 50848.97 88888.00 2018-12-15 04:56:01.411 349 16517.77 363.09 50849.00 88888.00 2018-12-15 04:56:01.911 349 16517.78 363.11 50849.04 88888.00 2018-12-15 04:56:02.411 349 16517.75 363.09 50849.05 88888.00 2018-12-15 04:56:02.911 349 16517.70 363.06 50849.03 88888.00 2018-12-15 04:56:03.411 349 16517.70 363.10 50849.03 88888.00 2018-12-15 04:56:03.911 349 16517.74 363.09 50849.02 88888.00 2018-12-15 04:56:04.411 349 16517.69 363.07 50849.00 88888.00 2018-12-15 04:56:04.911 349 16517.66 363.09 50849.03 88888.00 2018-12-15 04:56:05.411 349 16517.68 363.04 50848.99 88888.00 2018-12-15 04:56:05.911 349 16517.71 363.07 50849.05 88888.00 2018-12-15 04:56:06.411 349 16517.70 363.10 50849.05 88888.00 2018-12-15 04:56:06.911 349 16517.70 363.04 50849.04 88888.00 2018-12-15 04:56:07.411 349 16517.69 363.04 50849.02 88888.00 2018-12-15 04:56:07.911 349 16517.71 363.03 50849.03 88888.00 2018-12-15 04:56:08.411 349 16517.70 363.06 50848.99 88888.00 2018-12-15 04:56:08.911 349 16517.67 363.09 50848.98 88888.00 2018-12-15 04:56:09.411 349 16517.71 363.07 50848.96 88888.00 2018-12-15 04:56:09.911 349 16517.74 363.02 50848.94 88888.00 2018-12-15 04:56:10.411 349 16517.68 362.99 50848.93 88888.00 2018-12-15 04:56:10.911 349 16517.67 363.09 50848.96 88888.00 2018-12-15 04:56:11.411 349 16517.71 363.07 50849.03 88888.00 2018-12-15 04:56:11.911 349 16517.70 363.01 50848.98 88888.00 2018-12-15 04:56:12.411 349 16517.73 363.06 50848.88 88888.00 2018-12-15 04:56:12.911 349 16517.75 363.10 50848.87 88888.00 2018-12-15 04:56:13.411 349 16517.73 363.09 50848.98 88888.00 2018-12-15 04:56:13.911 349 16517.73 363.06 50849.05 88888.00 2018-12-15 04:56:14.411 349 16517.70 363.02 50848.99 88888.00 2018-12-15 04:56:14.911 349 16517.70 363.01 50848.97 88888.00 2018-12-15 04:56:15.411 349 16517.70 363.02 50848.96 88888.00 2018-12-15 04:56:15.911 349 16517.73 362.99 50849.05 88888.00 2018-12-15 04:56:16.412 349 16517.74 362.98 50848.99 88888.00 2018-12-15 04:56:16.912 349 16517.75 363.03 50848.99 88888.00 2018-12-15 04:56:17.412 349 16517.70 363.08 50848.97 88888.00 2018-12-15 04:56:17.912 349 16517.67 363.04 50848.97 88888.00 2018-12-15 04:56:18.412 349 16517.68 362.98 50849.06 88888.00 2018-12-15 04:56:18.912 349 16517.73 362.92 50849.05 88888.00 2018-12-15 04:56:19.412 349 16517.70 362.96 50848.96 88888.00 2018-12-15 04:56:19.912 349 16517.70 363.00 50848.94 88888.00 2018-12-15 04:56:20.412 349 16517.69 363.00 50848.93 88888.00 2018-12-15 04:56:20.912 349 16517.69 362.96 50848.93 88888.00 2018-12-15 04:56:21.412 349 16517.71 362.93 50848.96 88888.00 2018-12-15 04:56:21.912 349 16517.76 362.85 50848.96 88888.00 2018-12-15 04:56:22.912 349 16517.74 362.92 50848.87 88888.00 2018-12-15 04:56:23.412 349 16517.78 362.87 50848.91 88888.00 2018-12-15 04:56:23.912 349 16517.79 362.86 50848.99 88888.00 2018-12-15 04:56:24.412 349 16517.76 362.86 50848.95 88888.00 2018-12-15 04:56:24.912 349 16517.70 362.91 50848.94 88888.00 2018-12-15 04:56:25.412 349 16517.70 362.93 50848.89 88888.00 2018-12-15 04:56:25.912 349 16517.69 362.93 50848.86 88888.00 2018-12-15 04:56:26.412 349 16517.75 362.94 50848.94 88888.00 2018-12-15 04:56:26.912 349 16517.74 362.93 50848.95 88888.00 2018-12-15 04:56:27.412 349 16517.70 362.91 50848.94 88888.00 2018-12-15 04:56:27.912 349 16517.75 362.95 50848.89 88888.00 2018-12-15 04:56:28.412 349 16517.71 362.98 50848.90 88888.00 2018-12-15 04:56:28.912 349 16517.75 362.85 50848.87 88888.00 2018-12-15 04:56:29.412 349 16517.77 362.90 50848.91 88888.00 2018-12-15 04:56:29.912 349 16517.77 362.91 50848.97 88888.00 2018-12-15 04:56:30.912 349 16517.78 362.92 50848.93 88888.00 2018-12-15 04:56:31.412 349 16517.77 362.90 50848.93 88888.00 2018-12-15 04:56:31.912 349 16517.81 362.94 50848.90 88888.00 2018-12-15 04:56:32.912 349 16517.78 362.92 50848.87 88888.00 2018-12-15 04:56:33.412 349 16517.78 362.89 50848.86 88888.00 2018-12-15 04:56:33.912 349 16517.75 362.83 50848.88 88888.00 2018-12-15 04:56:34.412 349 16517.82 362.76 50848.94 88888.00 2018-12-15 04:56:34.912 349 16517.79 362.78 50848.88 88888.00 2018-12-15 04:56:35.412 349 16517.77 362.84 50848.93 88888.00 2018-12-15 04:56:35.912 349 16517.78 362.84 50848.94 88888.00 2018-12-15 04:56:36.412 349 16517.79 362.89 50848.94 88888.00 2018-12-15 04:56:36.912 349 16517.82 362.92 50849.02 88888.00 2018-12-15 04:56:37.412 349 16517.83 362.92 50848.99 88888.00 2018-12-15 04:56:37.912 349 16517.86 362.93 50848.93 88888.00 2018-12-15 04:56:38.412 349 16517.78 362.92 50848.97 88888.00 2018-12-15 04:56:38.912 349 16517.77 362.87 50848.98 88888.00 2018-12-15 04:56:39.412 349 16517.76 362.92 50848.95 88888.00 2018-12-15 04:56:39.912 349 16517.79 362.90 50848.87 88888.00 2018-12-15 04:56:40.412 349 16517.81 362.91 50848.91 88888.00 2018-12-15 04:56:40.912 349 16517.83 362.98 50848.93 88888.00 2018-12-15 04:56:41.412 349 16517.83 362.98 50848.94 88888.00 2018-12-15 04:56:41.912 349 16517.86 362.96 50848.96 88888.00 2018-12-15 04:56:42.412 349 16517.84 362.92 50849.04 88888.00 2018-12-15 04:56:42.913 349 16517.79 362.91 50849.07 88888.00 2018-12-15 04:56:43.413 349 16517.81 362.92 50849.00 88888.00 2018-12-15 04:56:43.913 349 16517.76 362.95 50848.95 88888.00 2018-12-15 04:56:44.413 349 16517.79 362.92 50848.96 88888.00 2018-12-15 04:56:44.913 349 16517.78 362.85 50848.98 88888.00 2018-12-15 04:56:45.413 349 16517.75 362.90 50848.97 88888.00 2018-12-15 04:56:45.913 349 16517.74 362.93 50848.95 88888.00 2018-12-15 04:56:46.413 349 16517.78 362.92 50848.96 88888.00 2018-12-15 04:56:46.913 349 16517.78 362.91 50848.98 88888.00 2018-12-15 04:56:47.413 349 16517.77 362.94 50849.09 88888.00 2018-12-15 04:56:47.913 349 16517.77 362.94 50849.12 88888.00 2018-12-15 04:56:48.413 349 16517.76 362.87 50849.04 88888.00 2018-12-15 04:56:48.913 349 16517.75 362.90 50849.08 88888.00 2018-12-15 04:56:49.413 349 16517.79 362.91 50849.07 88888.00 2018-12-15 04:56:49.913 349 16517.77 362.94 50848.97 88888.00 2018-12-15 04:56:50.413 349 16517.78 362.98 50848.91 88888.00 2018-12-15 04:56:50.913 349 16517.78 362.94 50848.88 88888.00 2018-12-15 04:56:51.413 349 16517.76 362.91 50848.90 88888.00 2018-12-15 04:56:51.913 349 16517.79 362.86 50848.95 88888.00 2018-12-15 04:56:52.413 349 16517.81 362.86 50848.94 88888.00 2018-12-15 04:56:52.913 349 16517.83 362.93 50848.91 88888.00 2018-12-15 04:56:53.413 349 16517.86 362.93 50848.93 88888.00 2018-12-15 04:56:53.913 349 16517.83 362.91 50848.90 88888.00 2018-12-15 04:56:54.413 349 16517.81 362.93 50848.90 88888.00 2018-12-15 04:56:54.913 349 16517.84 362.99 50848.89 88888.00 2018-12-15 04:56:55.413 349 16517.85 362.99 50848.91 88888.00 2018-12-15 04:56:55.913 349 16517.87 363.03 50848.94 88888.00 2018-12-15 04:56:56.413 349 16517.83 362.96 50848.93 88888.00 2018-12-15 04:56:56.913 349 16517.78 362.86 50848.90 88888.00 2018-12-15 04:56:57.413 349 16517.76 362.93 50848.87 88888.00 2018-12-15 04:56:57.913 349 16517.78 362.89 50848.87 88888.00 2018-12-15 04:56:58.413 349 16517.78 362.92 50848.87 88888.00 2018-12-15 04:56:58.913 349 16517.82 362.92 50848.86 88888.00 2018-12-15 04:56:59.413 349 16517.81 362.91 50848.88 88888.00 2018-12-15 04:56:59.913 349 16517.77 362.92 50848.95 88888.00 2018-12-15 04:57:00.413 349 16517.75 362.95 50848.96 88888.00 2018-12-15 04:57:00.913 349 16517.78 362.92 50848.93 88888.00 2018-12-15 04:57:01.413 349 16517.81 362.86 50848.86 88888.00 2018-12-15 04:57:01.913 349 16517.81 362.86 50848.94 88888.00 2018-12-15 04:57:02.413 349 16517.86 362.92 50848.88 88888.00 2018-12-15 04:57:02.913 349 16517.85 362.98 50848.86 88888.00 2018-12-15 04:57:03.413 349 16517.85 362.95 50848.95 88888.00 2018-12-15 04:57:03.913 349 16517.91 362.93 50848.93 88888.00 2018-12-15 04:57:04.413 349 16517.91 362.93 50848.90 88888.00 2018-12-15 04:57:04.913 349 16517.91 362.90 50848.93 88888.00 2018-12-15 04:57:05.413 349 16517.92 362.99 50848.91 88888.00 2018-12-15 04:57:05.913 349 16517.92 363.06 50848.85 88888.00 2018-12-15 04:57:06.413 349 16517.91 362.99 50848.85 88888.00 2018-12-15 04:57:06.913 349 16517.91 362.96 50848.88 88888.00 2018-12-15 04:57:07.413 349 16517.91 362.94 50848.89 88888.00 2018-12-15 04:57:07.913 349 16517.93 362.93 50848.91 88888.00 2018-12-15 04:57:08.413 349 16517.93 362.94 50848.88 88888.00 2018-12-15 04:57:08.913 349 16517.91 362.91 50848.90 88888.00 2018-12-15 04:57:09.404 349 16517.90 362.87 50848.85 88888.00 2018-12-15 04:57:09.904 349 16517.91 362.89 50848.84 88888.00 2018-12-15 04:57:10.404 349 16517.88 362.91 50848.87 88888.00 2018-12-15 04:57:10.904 349 16517.87 362.90 50848.93 88888.00 2018-12-15 04:57:11.404 349 16517.86 362.85 50848.89 88888.00 2018-12-15 04:57:11.904 349 16517.88 362.95 50848.87 88888.00 2018-12-15 04:57:12.404 349 16517.87 362.96 50848.90 88888.00 2018-12-15 04:57:12.904 349 16517.86 362.93 50848.94 88888.00 2018-12-15 04:57:13.404 349 16517.87 362.93 50848.96 88888.00 2018-12-15 04:57:13.904 349 16517.88 362.95 50848.94 88888.00 2018-12-15 04:57:14.404 349 16517.87 362.92 50848.91 88888.00 2018-12-15 04:57:14.904 349 16517.85 362.90 50848.89 88888.00 2018-12-15 04:57:15.404 349 16517.86 362.92 50848.95 88888.00 2018-12-15 04:57:15.904 349 16517.83 362.91 50848.99 88888.00 2018-12-15 04:57:16.404 349 16517.86 362.95 50848.96 88888.00 2018-12-15 04:57:16.904 349 16517.90 363.01 50848.90 88888.00 2018-12-15 04:57:17.404 349 16517.86 362.96 50848.91 88888.00 2018-12-15 04:57:17.904 349 16517.81 362.99 50848.95 88888.00 2018-12-15 04:57:18.404 349 16517.84 363.01 50848.95 88888.00 2018-12-15 04:57:18.904 349 16517.85 363.00 50848.96 88888.00 2018-12-15 04:57:19.404 349 16517.87 363.00 50848.97 88888.00 2018-12-15 04:57:19.904 349 16517.83 363.00 50848.99 88888.00 2018-12-15 04:57:20.404 349 16517.82 362.96 50848.97 88888.00 2018-12-15 04:57:20.904 349 16517.78 362.94 50848.96 88888.00 2018-12-15 04:57:21.404 349 16517.79 363.01 50848.96 88888.00 2018-12-15 04:57:21.904 349 16517.82 362.99 50848.90 88888.00 2018-12-15 04:57:22.404 349 16517.84 362.95 50848.89 88888.00 2018-12-15 04:57:22.904 349 16517.82 362.98 50848.95 88888.00 2018-12-15 04:57:23.404 349 16517.77 362.94 50848.95 88888.00 2018-12-15 04:57:23.904 349 16517.76 362.94 50848.94 88888.00 2018-12-15 04:57:24.404 349 16517.78 362.99 50848.98 88888.00 2018-12-15 04:57:24.904 349 16517.78 362.98 50848.98 88888.00 2018-12-15 04:57:25.404 349 16517.83 362.95 50848.95 88888.00 2018-12-15 04:57:25.904 349 16517.83 362.91 50848.96 88888.00 2018-12-15 04:57:26.404 349 16517.82 362.92 50848.95 88888.00 2018-12-15 04:57:26.904 349 16517.76 362.95 50848.95 88888.00 2018-12-15 04:57:27.404 349 16517.75 362.94 50848.94 88888.00 2018-12-15 04:57:27.904 349 16517.81 362.94 50848.91 88888.00 2018-12-15 04:57:28.404 349 16517.79 362.93 50848.95 88888.00 2018-12-15 04:57:28.904 349 16517.82 362.94 50848.97 88888.00 2018-12-15 04:57:29.404 349 16517.78 362.98 50848.98 88888.00 2018-12-15 04:57:29.904 349 16517.79 362.99 50848.95 88888.00 2018-12-15 04:57:30.404 349 16517.81 362.96 50848.94 88888.00 2018-12-15 04:57:30.904 349 16517.81 362.94 50848.96 88888.00 2018-12-15 04:57:31.404 349 16517.84 362.95 50848.98 88888.00 2018-12-15 04:57:31.904 349 16517.86 363.01 50849.00 88888.00 2018-12-15 04:57:32.404 349 16517.84 363.03 50849.00 88888.00 2018-12-15 04:57:32.904 349 16517.83 363.00 50848.99 88888.00 2018-12-15 04:57:33.404 349 16517.85 363.03 50848.99 88888.00 2018-12-15 04:57:33.904 349 16517.90 363.06 50849.00 88888.00 2018-12-15 04:57:34.404 349 16517.86 363.03 50849.03 88888.00 2018-12-15 04:57:34.904 349 16517.83 363.04 50849.02 88888.00 2018-12-15 04:57:35.404 349 16517.79 363.04 50848.95 88888.00 2018-12-15 04:57:35.904 349 16517.82 363.01 50848.93 88888.00 2018-12-15 04:57:36.404 349 16517.79 362.99 50848.86 88888.00 2018-12-15 04:57:36.904 349 16517.77 363.06 50848.86 88888.00 2018-12-15 04:57:37.404 349 16517.82 363.02 50848.90 88888.00 2018-12-15 04:57:37.904 349 16517.83 363.08 50848.91 88888.00 2018-12-15 04:57:38.404 349 16517.79 363.06 50848.93 88888.00 2018-12-15 04:57:38.904 349 16517.79 363.00 50848.87 88888.00 2018-12-15 04:57:39.405 349 16517.76 363.02 50848.86 88888.00 2018-12-15 04:57:39.905 349 16517.76 363.01 50848.86 88888.00 2018-12-15 04:57:40.405 349 16517.76 363.02 50848.86 88888.00 2018-12-15 04:57:40.905 349 16517.74 363.04 50848.90 88888.00 2018-12-15 04:57:41.405 349 16517.73 363.04 50848.91 88888.00 2018-12-15 04:57:41.905 349 16517.69 363.08 50848.88 88888.00 2018-12-15 04:57:42.405 349 16517.66 363.09 50848.91 88888.00 2018-12-15 04:57:42.905 349 16517.66 363.01 50848.91 88888.00 2018-12-15 04:57:43.405 349 16517.67 362.98 50848.91 88888.00 2018-12-15 04:57:44.405 349 16517.67 363.07 50848.98 88888.00 2018-12-15 04:57:44.905 349 16517.64 363.00 50848.95 88888.00 2018-12-15 04:57:45.405 349 16517.61 363.00 50848.87 88888.00 2018-12-15 04:57:45.905 349 16517.64 363.08 50848.84 88888.00 2018-12-15 04:57:46.405 349 16517.59 363.12 50848.88 88888.00 2018-12-15 04:57:46.905 349 16517.53 363.12 50848.90 88888.00 2018-12-15 04:57:47.405 349 16517.59 363.13 50848.89 88888.00 2018-12-15 04:57:47.905 349 16517.61 363.16 50848.88 88888.00 2018-12-15 04:57:48.405 349 16517.59 363.07 50848.87 88888.00 2018-12-15 04:57:48.905 349 16517.61 363.03 50848.87 88888.00 2018-12-15 04:57:49.405 349 16517.66 363.08 50848.86 88888.00 2018-12-15 04:57:49.905 349 16517.62 363.06 50848.90 88888.00 2018-12-15 04:57:50.405 349 16517.61 363.10 50848.91 88888.00 2018-12-15 04:57:50.905 349 16517.61 363.08 50848.88 88888.00 2018-12-15 04:57:51.405 349 16517.60 363.07 50848.87 88888.00 2018-12-15 04:57:51.905 349 16517.59 363.03 50848.93 88888.00 2018-12-15 04:57:52.405 349 16517.62 363.03 50848.95 88888.00 2018-12-15 04:57:52.905 349 16517.61 363.10 50848.95 88888.00 2018-12-15 04:57:53.405 349 16517.65 363.11 50848.95 88888.00 2018-12-15 04:57:54.405 349 16517.60 363.04 50848.91 88888.00 2018-12-15 04:57:54.905 349 16517.61 363.08 50848.93 88888.00 2018-12-15 04:57:55.405 349 16517.61 363.03 50848.88 88888.00 2018-12-15 04:57:55.905 349 16517.61 363.00 50848.90 88888.00 2018-12-15 04:57:56.405 349 16517.61 363.01 50848.88 88888.00 2018-12-15 04:57:56.905 349 16517.61 363.04 50848.88 88888.00 2018-12-15 04:57:57.405 349 16517.58 363.07 50848.95 88888.00 2018-12-15 04:57:57.905 349 16517.62 363.04 50848.88 88888.00 2018-12-15 04:57:58.405 349 16517.61 363.08 50848.94 88888.00 2018-12-15 04:57:58.905 349 16517.64 363.03 50848.97 88888.00 2018-12-15 04:57:59.405 349 16517.60 363.04 50848.90 88888.00 2018-12-15 04:57:59.905 349 16517.55 363.09 50848.90 88888.00 2018-12-15 04:58:00.405 349 16517.49 363.03 50848.95 88888.00 2018-12-15 04:58:00.905 349 16517.53 363.00 50848.91 88888.00 2018-12-15 04:58:01.405 349 16517.53 363.07 50848.97 88888.00 2018-12-15 04:58:01.905 349 16517.55 363.07 50849.02 88888.00 2018-12-15 04:58:02.405 349 16517.50 363.09 50848.98 88888.00 2018-12-15 04:58:02.905 349 16517.50 363.16 50848.95 88888.00 2018-12-15 04:58:03.405 349 16517.51 363.12 50848.99 88888.00 2018-12-15 04:58:03.905 349 16517.53 363.10 50848.94 88888.00 2018-12-15 04:58:04.405 349 16517.53 363.07 50848.91 88888.00 2018-12-15 04:58:04.905 349 16517.56 363.13 50848.95 88888.00 2018-12-15 04:58:05.405 349 16517.58 363.15 50848.91 88888.00 2018-12-15 04:58:05.905 349 16517.60 363.11 50849.03 88888.00 2018-12-15 04:58:06.405 349 16517.64 363.09 50849.00 88888.00 2018-12-15 04:58:06.905 349 16517.62 363.13 50849.04 88888.00 2018-12-15 04:58:07.405 349 16517.67 363.12 50849.04 88888.00 2018-12-15 04:58:07.905 349 16517.65 363.12 50849.04 88888.00 2018-12-15 04:58:08.405 349 16517.58 363.16 50848.99 88888.00 2018-12-15 04:58:08.905 349 16517.59 363.12 50848.95 88888.00 2018-12-15 04:58:09.406 349 16517.59 363.15 50848.99 88888.00 2018-12-15 04:58:09.906 349 16517.62 363.08 50848.91 88888.00 2018-12-15 04:58:10.406 349 16517.66 363.08 50848.87 88888.00 2018-12-15 04:58:10.906 349 16517.62 363.06 50848.90 88888.00 2018-12-15 04:58:11.406 349 16517.58 363.08 50848.90 88888.00 2018-12-15 04:58:11.906 349 16517.58 363.11 50848.94 88888.00 2018-12-15 04:58:12.406 349 16517.56 363.13 50848.93 88888.00 2018-12-15 04:58:12.906 349 16517.65 363.15 50849.00 88888.00 2018-12-15 04:58:13.406 349 16517.66 363.19 50849.03 88888.00 2018-12-15 04:58:13.906 349 16517.61 363.22 50848.94 88888.00 2018-12-15 04:58:14.406 349 16517.67 363.15 50848.87 88888.00 2018-12-15 04:58:14.906 349 16517.69 363.15 50848.91 88888.00 2018-12-15 04:58:15.406 349 16517.69 363.17 50848.91 88888.00 2018-12-15 04:58:15.906 349 16517.68 363.17 50848.96 88888.00 2018-12-15 04:58:16.406 349 16517.67 363.18 50848.97 88888.00 2018-12-15 04:58:16.906 349 16517.62 363.13 50849.03 88888.00 2018-12-15 04:58:17.406 349 16517.61 363.06 50849.02 88888.00 2018-12-15 04:58:17.906 349 16517.69 363.16 50848.97 88888.00 2018-12-15 04:58:18.406 349 16517.67 363.16 50848.99 88888.00 2018-12-15 04:58:18.906 349 16517.67 363.07 50849.02 88888.00 2018-12-15 04:58:19.406 349 16517.66 363.07 50849.04 88888.00 2018-12-15 04:58:19.906 349 16517.61 363.03 50848.99 88888.00 2018-12-15 04:58:20.406 349 16517.60 363.11 50849.00 88888.00 2018-12-15 04:58:20.906 349 16517.64 363.11 50849.08 88888.00 2018-12-15 04:58:21.406 349 16517.58 363.12 50849.09 88888.00 2018-12-15 04:58:21.906 349 16517.60 363.10 50849.05 88888.00 2018-12-15 04:58:22.406 349 16517.61 363.11 50848.99 88888.00 2018-12-15 04:58:22.906 349 16517.59 363.13 50849.04 88888.00 2018-12-15 04:58:23.406 349 16517.59 363.15 50849.06 88888.00 2018-12-15 04:58:23.906 349 16517.61 363.13 50849.04 88888.00 2018-12-15 04:58:24.406 349 16517.64 363.15 50849.02 88888.00 2018-12-15 04:58:24.906 349 16517.60 363.12 50849.00 88888.00 2018-12-15 04:58:25.406 349 16517.62 363.13 50848.97 88888.00 2018-12-15 04:58:25.906 349 16517.60 363.13 50848.97 88888.00 2018-12-15 04:58:26.406 349 16517.59 363.15 50848.90 88888.00 2018-12-15 04:58:26.906 349 16517.62 363.15 50848.94 88888.00 2018-12-15 04:58:27.406 349 16517.60 363.11 50848.98 88888.00 2018-12-15 04:58:27.906 349 16517.58 363.17 50848.97 88888.00 2018-12-15 04:58:28.406 349 16517.58 363.25 50848.97 88888.00 2018-12-15 04:58:28.906 349 16517.53 363.24 50848.98 88888.00 2018-12-15 04:58:29.406 349 16517.50 363.25 50848.96 88888.00 2018-12-15 04:58:29.906 349 16517.55 363.24 50848.95 88888.00 2018-12-15 04:58:30.406 349 16517.52 363.20 50849.03 88888.00 2018-12-15 04:58:30.906 349 16517.55 363.16 50849.03 88888.00 2018-12-15 04:58:31.406 349 16517.56 363.22 50849.03 88888.00 2018-12-15 04:58:31.906 349 16517.57 363.25 50848.96 88888.00 2018-12-15 04:58:32.406 349 16517.60 363.24 50849.00 88888.00 2018-12-15 04:58:32.906 349 16517.61 363.21 50849.03 88888.00 2018-12-15 04:58:33.406 349 16517.62 363.21 50848.98 88888.00 2018-12-15 04:58:33.906 349 16517.61 363.22 50849.02 88888.00 2018-12-15 04:58:34.406 349 16517.62 363.22 50848.96 88888.00 2018-12-15 04:58:34.906 349 16517.64 363.30 50848.97 88888.00 2018-12-15 04:58:35.406 349 16517.61 363.25 50848.91 88888.00 2018-12-15 04:58:35.906 349 16517.60 363.21 50848.89 88888.00 2018-12-15 04:58:36.406 349 16517.59 363.26 50848.94 88888.00 2018-12-15 04:58:36.906 349 16517.59 363.27 50848.97 88888.00 2018-12-15 04:58:37.406 349 16517.65 363.25 50848.97 88888.00 2018-12-15 04:58:37.906 349 16517.67 363.21 50848.96 88888.00 2018-12-15 04:58:38.406 349 16517.65 363.21 50848.90 88888.00 2018-12-15 04:58:38.906 349 16517.61 363.21 50848.98 88888.00 2018-12-15 04:58:39.407 349 16517.58 363.18 50849.03 88888.00 2018-12-15 04:58:39.907 349 16517.57 363.18 50848.98 88888.00 2018-12-15 04:58:40.407 349 16517.61 363.19 50848.91 88888.00 2018-12-15 04:58:40.907 349 16517.61 363.20 50848.90 88888.00 2018-12-15 04:58:41.407 349 16517.59 363.21 50848.97 88888.00 2018-12-15 04:58:41.907 349 16517.61 363.20 50848.99 88888.00 2018-12-15 04:58:42.407 349 16517.59 363.18 50848.94 88888.00 2018-12-15 04:58:42.907 349 16517.58 363.22 50848.95 88888.00 2018-12-15 04:58:43.407 349 16517.62 363.27 50848.90 88888.00 2018-12-15 04:58:43.907 349 16517.61 363.24 50848.95 88888.00 2018-12-15 04:58:44.407 349 16517.58 363.25 50848.95 88888.00 2018-12-15 04:58:44.907 349 16517.53 363.31 50848.97 88888.00 2018-12-15 04:58:45.907 349 16517.57 363.20 50848.90 88888.00 2018-12-15 04:58:46.407 349 16517.56 363.28 50848.91 88888.00 2018-12-15 04:58:46.907 349 16517.55 363.34 50848.91 88888.00 2018-12-15 04:58:47.407 349 16517.57 363.30 50848.94 88888.00 2018-12-15 04:58:47.907 349 16517.60 363.31 50848.94 88888.00 2018-12-15 04:58:48.407 349 16517.59 363.30 50848.95 88888.00 2018-12-15 04:58:48.907 349 16517.57 363.33 50848.97 88888.00 2018-12-15 04:58:49.407 349 16517.60 363.31 50848.97 88888.00 2018-12-15 04:58:49.907 349 16517.57 363.30 50848.95 88888.00 2018-12-15 04:58:50.407 349 16517.55 363.34 50848.90 88888.00 2018-12-15 04:58:50.907 349 16517.58 363.28 50848.87 88888.00 2018-12-15 04:58:51.407 349 16517.55 363.33 50848.86 88888.00 2018-12-15 04:58:51.907 349 16517.57 363.39 50848.85 88888.00 2018-12-15 04:58:52.407 349 16517.59 363.38 50848.85 88888.00 2018-12-15 04:58:52.907 349 16517.57 363.33 50848.85 88888.00 2018-12-15 04:58:53.907 349 16517.59 363.30 50848.85 88888.00 2018-12-15 04:58:54.407 349 16517.57 363.28 50848.84 88888.00 2018-12-15 04:58:54.907 349 16517.52 363.21 50848.90 88888.00 2018-12-15 04:58:55.407 349 16517.51 363.21 50848.90 88888.00 2018-12-15 04:58:55.907 349 16517.55 363.27 50848.87 88888.00 2018-12-15 04:58:56.407 349 16517.52 363.31 50848.89 88888.00 2018-12-15 04:58:56.907 349 16517.52 363.28 50848.90 88888.00 2018-12-15 04:58:57.407 349 16517.58 363.28 50848.88 88888.00 2018-12-15 04:58:57.907 349 16517.56 363.37 50848.87 88888.00 2018-12-15 04:58:58.407 349 16517.51 363.38 50848.88 88888.00 2018-12-15 04:58:58.907 349 16517.48 363.33 50848.90 88888.00 2018-12-15 04:58:59.407 349 16517.47 363.28 50848.94 88888.00 2018-12-15 04:58:59.907 349 16517.47 363.30 50848.93 88888.00 2018-12-15 04:59:00.407 349 16517.50 363.39 50848.95 88888.00 2018-12-15 04:59:00.907 349 16517.53 363.42 50848.94 88888.00 2018-12-15 04:59:01.407 349 16517.51 363.35 50848.91 88888.00 2018-12-15 04:59:01.907 349 16517.52 363.28 50848.87 88888.00 2018-12-15 04:59:02.407 349 16517.53 363.29 50848.80 88888.00 2018-12-15 04:59:02.907 349 16517.50 363.33 50848.84 88888.00 2018-12-15 04:59:03.407 349 16517.51 363.37 50848.91 88888.00 2018-12-15 04:59:03.908 349 16517.51 363.39 50848.95 88888.00 2018-12-15 04:59:04.408 349 16517.52 363.42 50849.00 88888.00 2018-12-15 04:59:04.908 349 16517.52 363.43 50849.04 88888.00 2018-12-15 04:59:05.408 349 16517.56 363.39 50849.03 88888.00 2018-12-15 04:59:05.908 349 16517.52 363.43 50849.00 88888.00 2018-12-15 04:59:06.408 349 16517.57 363.44 50848.91 88888.00 2018-12-15 04:59:06.908 349 16517.62 363.42 50848.93 88888.00 2018-12-15 04:59:07.408 349 16517.62 363.34 50848.96 88888.00 2018-12-15 04:59:07.908 349 16517.60 363.33 50848.93 88888.00 2018-12-15 04:59:08.408 349 16517.56 363.41 50848.91 88888.00 2018-12-15 04:59:08.908 349 16517.56 363.44 50848.91 88888.00 2018-12-15 04:59:09.408 349 16517.56 363.37 50848.93 88888.00 2018-12-15 04:59:09.908 349 16517.58 363.36 50848.87 88888.00 2018-12-15 04:59:10.408 349 16517.56 363.35 50848.85 88888.00 2018-12-15 04:59:10.908 349 16517.52 363.37 50848.86 88888.00 2018-12-15 04:59:11.408 349 16517.57 363.41 50848.81 88888.00 2018-12-15 04:59:11.908 349 16517.59 363.41 50848.84 88888.00 2018-12-15 04:59:12.408 349 16517.55 363.36 50848.87 88888.00 2018-12-15 04:59:12.908 349 16517.52 363.38 50848.87 88888.00 2018-12-15 04:59:13.408 349 16517.53 363.39 50848.84 88888.00 2018-12-15 04:59:13.908 349 16517.58 363.39 50848.81 88888.00 2018-12-15 04:59:14.408 349 16517.50 363.41 50848.84 88888.00 2018-12-15 04:59:14.908 349 16517.43 363.38 50848.82 88888.00 2018-12-15 04:59:15.408 349 16517.43 363.44 50848.88 88888.00 2018-12-15 04:59:15.908 349 16517.44 363.46 50848.89 88888.00 2018-12-15 04:59:16.408 349 16517.44 363.45 50848.87 88888.00 2018-12-15 04:59:16.908 349 16517.44 363.43 50848.84 88888.00 2018-12-15 04:59:17.408 349 16517.42 363.46 50848.90 88888.00 2018-12-15 04:59:17.908 349 16517.44 363.44 50848.89 88888.00 2018-12-15 04:59:18.408 349 16517.46 363.46 50848.95 88888.00 2018-12-15 04:59:18.908 349 16517.43 363.52 50848.89 88888.00 2018-12-15 04:59:19.408 349 16517.43 363.56 50848.90 88888.00 2018-12-15 04:59:19.908 349 16517.41 363.56 50848.90 88888.00 2018-12-15 04:59:20.408 349 16517.42 363.55 50848.86 88888.00 2018-12-15 04:59:20.908 349 16517.37 363.54 50848.87 88888.00 2018-12-15 04:59:21.408 349 16517.34 363.60 50848.94 88888.00 2018-12-15 04:59:21.908 349 16517.37 363.65 50848.95 88888.00 2018-12-15 04:59:22.408 349 16517.37 363.59 50848.97 88888.00 2018-12-15 04:59:22.908 349 16517.38 363.59 50848.94 88888.00 2018-12-15 04:59:23.408 349 16517.34 363.56 50848.89 88888.00 2018-12-15 04:59:23.908 349 16517.32 363.54 50848.90 88888.00 2018-12-15 04:59:24.408 349 16517.34 363.56 50848.87 88888.00 2018-12-15 04:59:24.908 349 16517.32 363.63 50848.91 88888.00 2018-12-15 04:59:25.408 349 16517.33 363.61 50848.98 88888.00 2018-12-15 04:59:25.908 349 16517.32 363.57 50848.96 88888.00 2018-12-15 04:59:26.408 349 16517.30 363.57 50848.96 88888.00 2018-12-15 04:59:27.408 349 16517.30 363.57 50849.03 88888.00 2018-12-15 04:59:27.908 349 16517.32 363.57 50848.94 88888.00 2018-12-15 04:59:28.408 349 16517.29 363.60 50848.91 88888.00 2018-12-15 04:59:28.908 349 16517.31 363.65 50848.86 88888.00 2018-12-15 04:59:29.408 349 16517.31 363.68 50848.88 88888.00 2018-12-15 04:59:29.908 349 16517.27 363.68 50848.87 88888.00 2018-12-15 04:59:30.408 349 16517.27 363.71 50848.91 88888.00 2018-12-15 04:59:30.908 349 16517.26 363.71 50848.90 88888.00 2018-12-15 04:59:31.408 349 16517.25 363.70 50848.86 88888.00 2018-12-15 04:59:31.908 349 16517.29 363.69 50848.88 88888.00 2018-12-15 04:59:32.409 349 16517.30 363.65 50848.89 88888.00 2018-12-15 04:59:32.909 349 16517.29 363.67 50848.87 88888.00 2018-12-15 04:59:33.409 349 16517.26 363.64 50848.90 88888.00 2018-12-15 04:59:33.909 349 16517.27 363.64 50848.86 88888.00 2018-12-15 04:59:34.409 349 16517.26 363.67 50848.85 88888.00 2018-12-15 04:59:34.909 349 16517.29 363.72 50848.88 88888.00 2018-12-15 04:59:35.409 349 16517.25 363.67 50848.85 88888.00 2018-12-15 04:59:35.909 349 16517.25 363.69 50848.87 88888.00 2018-12-15 04:59:36.409 349 16517.25 363.76 50848.82 88888.00 2018-12-15 04:59:37.409 349 16517.22 363.71 50848.87 88888.00 2018-12-15 04:59:37.909 349 16517.23 363.69 50848.88 88888.00 2018-12-15 04:59:38.409 349 16517.21 363.72 50848.91 88888.00 2018-12-15 04:59:38.909 349 16517.21 363.73 50848.88 88888.00 2018-12-15 04:59:39.409 349 16517.20 363.70 50848.86 88888.00 2018-12-15 04:59:39.909 349 16517.20 363.71 50848.88 88888.00 2018-12-15 04:59:40.409 349 16517.23 363.74 50848.93 88888.00 2018-12-15 04:59:40.909 349 16517.23 363.71 50848.95 88888.00 2018-12-15 04:59:41.409 349 16517.23 363.72 50848.94 88888.00 2018-12-15 04:59:41.909 349 16517.23 363.73 50848.91 88888.00 2018-12-15 04:59:42.409 349 16517.24 363.70 50848.82 88888.00 2018-12-15 04:59:42.909 349 16517.22 363.72 50848.86 88888.00 2018-12-15 04:59:43.409 349 16517.20 363.72 50848.86 88888.00 2018-12-15 04:59:43.909 349 16517.22 363.67 50848.85 88888.00 2018-12-15 04:59:44.409 349 16517.21 363.73 50848.82 88888.00 2018-12-15 04:59:44.909 349 16517.17 363.79 50848.86 88888.00 2018-12-15 04:59:45.409 349 16517.16 363.79 50848.84 88888.00 2018-12-15 04:59:45.909 349 16517.18 363.82 50848.80 88888.00 2018-12-15 04:59:46.409 349 16517.16 363.83 50848.82 88888.00 2018-12-15 04:59:46.909 349 16517.18 363.85 50848.79 88888.00 2018-12-15 04:59:47.409 349 16517.17 363.87 50848.81 88888.00 2018-12-15 04:59:47.909 349 16517.20 363.89 50848.86 88888.00 2018-12-15 04:59:48.409 349 16517.16 363.85 50848.81 88888.00 2018-12-15 04:59:48.909 349 16517.15 363.81 50848.81 88888.00 2018-12-15 04:59:49.409 349 16517.18 363.80 50848.87 88888.00 2018-12-15 04:59:49.909 349 16517.20 363.86 50848.88 88888.00 2018-12-15 04:59:50.409 349 16517.20 363.80 50848.79 88888.00 2018-12-15 04:59:50.909 349 16517.21 363.83 50848.81 88888.00 2018-12-15 04:59:51.409 349 16517.17 363.81 50848.82 88888.00 2018-12-15 04:59:51.909 349 16517.17 363.80 50848.85 88888.00 2018-12-15 04:59:52.409 349 16517.20 363.80 50848.86 88888.00 2018-12-15 04:59:52.909 349 16517.23 363.82 50848.89 88888.00 2018-12-15 04:59:53.409 349 16517.20 363.87 50848.87 88888.00 2018-12-15 04:59:53.909 349 16517.18 363.80 50848.86 88888.00 2018-12-15 04:59:54.409 349 16517.14 363.79 50848.90 88888.00 2018-12-15 04:59:54.909 349 16517.15 363.83 50848.87 88888.00 2018-12-15 04:59:55.409 349 16517.18 363.85 50848.85 88888.00 2018-12-15 04:59:55.909 349 16517.16 363.88 50848.81 88888.00 2018-12-15 04:59:56.409 349 16517.14 363.90 50848.85 88888.00 2018-12-15 04:59:56.909 349 16517.14 363.86 50848.85 88888.00 2018-12-15 04:59:57.409 349 16517.14 363.88 50848.80 88888.00 2018-12-15 04:59:57.909 349 16517.13 363.90 50848.88 88888.00 2018-12-15 04:59:58.409 349 16517.16 363.89 50848.93 88888.00 2018-12-15 04:59:58.909 349 16517.14 363.88 50848.86 88888.00 2018-12-15 04:59:59.409 349 16517.15 363.87 50848.79 88888.00 2018-12-15 04:59:59.909 349 16517.16 363.88 50848.82 88888.00 2018-12-15 05:00:00.410 349 16517.17 363.85 50848.85 88888.00 2018-12-15 05:00:00.910 349 16517.17 363.92 50848.85 88888.00 2018-12-15 05:00:01.410 349 16517.20 363.94 50848.85 88888.00 2018-12-15 05:00:01.910 349 16517.20 363.92 50848.86 88888.00 2018-12-15 05:00:02.410 349 16517.21 363.92 50848.82 88888.00 2018-12-15 05:00:02.910 349 16517.17 363.88 50848.86 88888.00 2018-12-15 05:00:03.410 349 16517.21 363.91 50848.82 88888.00 2018-12-15 05:00:03.910 349 16517.18 363.91 50848.81 88888.00 2018-12-15 05:00:04.410 349 16517.21 363.92 50848.90 88888.00 2018-12-15 05:00:04.910 349 16517.23 363.95 50848.93 88888.00 2018-12-15 05:00:05.410 349 16517.23 363.88 50848.88 88888.00 2018-12-15 05:00:05.910 349 16517.27 363.90 50848.86 88888.00 2018-12-15 05:00:06.410 349 16517.23 363.94 50848.80 88888.00 2018-12-15 05:00:06.910 349 16517.16 363.89 50848.85 88888.00 2018-12-15 05:00:07.410 349 16517.16 363.96 50848.91 88888.00 2018-12-15 05:00:07.910 349 16517.16 363.90 50848.93 88888.00 2018-12-15 05:00:08.410 349 16517.15 363.88 50848.85 88888.00 2018-12-15 05:00:08.910 349 16517.15 363.91 50848.85 88888.00 2018-12-15 05:00:09.410 349 16517.16 363.89 50848.86 88888.00 2018-12-15 05:00:09.910 349 16517.16 363.87 50848.84 88888.00 2018-12-15 05:00:10.410 349 16517.17 363.86 50848.82 88888.00 2018-12-15 05:00:10.910 349 16517.16 363.86 50848.82 88888.00 2018-12-15 05:00:11.410 349 16517.15 363.89 50848.80 88888.00 2018-12-15 05:00:11.910 349 16517.16 363.90 50848.80 88888.00 2018-12-15 05:00:12.410 349 16517.12 363.92 50848.81 88888.00 2018-12-15 05:00:12.910 349 16517.11 363.91 50848.85 88888.00 2018-12-15 05:00:13.410 349 16517.11 363.82 50848.85 88888.00 2018-12-15 05:00:13.910 349 16517.15 363.83 50848.87 88888.00 2018-12-15 05:00:14.410 349 16517.16 363.86 50848.89 88888.00 2018-12-15 05:00:14.910 349 16517.13 363.88 50848.86 88888.00 2018-12-15 05:00:15.410 349 16517.14 363.88 50848.86 88888.00 2018-12-15 05:00:15.910 349 16517.18 363.90 50848.86 88888.00 2018-12-15 05:00:16.410 349 16517.18 363.90 50848.90 88888.00 2018-12-15 05:00:16.910 349 16517.18 363.89 50848.91 88888.00 2018-12-15 05:00:17.410 349 16517.14 363.87 50848.88 88888.00 2018-12-15 05:00:17.910 349 16517.09 363.86 50848.87 88888.00 2018-12-15 05:00:18.410 349 16517.09 363.83 50848.85 88888.00 2018-12-15 05:00:18.910 349 16517.12 363.85 50848.86 88888.00 2018-12-15 05:00:19.410 349 16517.13 363.82 50848.85 88888.00 2018-12-15 05:00:19.910 349 16517.11 363.83 50848.82 88888.00 2018-12-15 05:00:20.410 349 16517.08 363.86 50848.77 88888.00 2018-12-15 05:00:20.910 349 16517.07 363.89 50848.77 88888.00 2018-12-15 05:00:21.410 349 16517.06 363.91 50848.77 88888.00 2018-12-15 05:00:21.910 349 16517.05 363.85 50848.81 88888.00 2018-12-15 05:00:22.410 349 16517.07 363.86 50848.82 88888.00 2018-12-15 05:00:22.910 349 16517.05 363.87 50848.81 88888.00 2018-12-15 05:00:23.410 349 16517.07 363.81 50848.85 88888.00 2018-12-15 05:00:23.910 349 16517.09 363.80 50848.84 88888.00 2018-12-15 05:00:24.410 349 16517.08 363.77 50848.78 88888.00 2018-12-15 05:00:24.910 349 16517.04 363.81 50848.82 88888.00 2018-12-15 05:00:25.410 349 16517.00 363.82 50848.81 88888.00 2018-12-15 05:00:25.910 349 16517.03 363.76 50848.85 88888.00 2018-12-15 05:00:26.410 349 16517.02 363.76 50848.87 88888.00 2018-12-15 05:00:26.910 349 16517.04 363.77 50848.86 88888.00 2018-12-15 05:00:27.410 349 16517.04 363.80 50848.80 88888.00 2018-12-15 05:00:27.910 349 16516.99 363.81 50848.85 88888.00 2018-12-15 05:00:28.410 349 16516.98 363.79 50848.79 88888.00 2018-12-15 05:00:28.910 349 16516.99 363.81 50848.80 88888.00 2018-12-15 05:00:29.410 349 16517.00 363.81 50848.86 88888.00 2018-12-15 05:00:29.910 349 16516.99 363.81 50848.84 88888.00 2018-12-15 05:00:30.411 349 16516.98 363.83 50848.79 88888.00 2018-12-15 05:00:30.911 349 16516.99 363.83 50848.80 88888.00 2018-12-15 05:00:31.411 349 16516.98 363.88 50848.79 88888.00 2018-12-15 05:00:31.911 349 16517.00 363.83 50848.77 88888.00 2018-12-15 05:00:32.411 349 16517.03 363.80 50848.76 88888.00 2018-12-15 05:00:32.911 349 16517.00 363.77 50848.76 88888.00 2018-12-15 05:00:33.411 349 16517.02 363.78 50848.84 88888.00 2018-12-15 05:00:33.911 349 16516.96 363.78 50848.89 88888.00 2018-12-15 05:00:34.411 349 16516.98 363.77 50848.85 88888.00 2018-12-15 05:00:34.911 349 16517.02 363.83 50848.88 88888.00 2018-12-15 05:00:35.411 349 16516.98 363.86 50848.81 88888.00 2018-12-15 05:00:35.911 349 16516.99 363.79 50848.94 88888.00 2018-12-15 05:00:36.411 349 16516.99 363.80 50848.88 88888.00 2018-12-15 05:00:36.911 349 16517.04 363.79 50848.85 88888.00 2018-12-15 05:00:37.411 349 16517.03 363.77 50848.91 88888.00 2018-12-15 05:00:37.911 349 16517.00 363.77 50848.90 88888.00 2018-12-15 05:00:38.911 349 16516.97 363.82 50848.93 88888.00 2018-12-15 05:00:39.411 349 16516.97 363.76 50848.98 88888.00 2018-12-15 05:00:39.911 349 16516.96 363.83 50848.96 88888.00 2018-12-15 05:00:40.411 349 16516.99 363.82 50848.86 88888.00 2018-12-15 05:00:40.911 349 16516.98 363.80 50848.85 88888.00 2018-12-15 05:00:41.411 349 16516.98 363.78 50848.88 88888.00 2018-12-15 05:00:41.911 349 16517.00 363.73 50848.84 88888.00 2018-12-15 05:00:42.411 349 16516.99 363.79 50848.82 88888.00 2018-12-15 05:00:42.911 349 16516.99 363.83 50848.90 88888.00 2018-12-15 05:00:43.411 349 16517.00 363.77 50848.81 88888.00 2018-12-15 05:00:43.911 349 16516.97 363.74 50848.75 88888.00 2018-12-15 05:00:44.411 349 16516.98 363.76 50848.81 88888.00 2018-12-15 05:00:44.911 349 16516.99 363.78 50848.82 88888.00 2018-12-15 05:00:45.411 349 16517.00 363.73 50848.90 88888.00 2018-12-15 05:00:45.911 349 16517.00 363.74 50848.87 88888.00 2018-12-15 05:00:46.411 349 16516.99 363.79 50848.82 88888.00 2018-12-15 05:00:46.911 349 16517.02 363.77 50848.88 88888.00 2018-12-15 05:00:47.411 349 16516.98 363.77 50848.85 88888.00 2018-12-15 05:00:47.911 349 16516.98 363.79 50848.84 88888.00 2018-12-15 05:00:48.911 349 16516.95 363.85 50848.84 88888.00 2018-12-15 05:00:49.411 349 16516.98 363.81 50848.82 88888.00 2018-12-15 05:00:49.911 349 16516.99 363.77 50848.80 88888.00 2018-12-15 05:00:50.411 349 16517.04 363.80 50848.82 88888.00 2018-12-15 05:00:50.911 349 16517.02 363.81 50848.87 88888.00 2018-12-15 05:00:51.411 349 16517.05 363.77 50848.88 88888.00 2018-12-15 05:00:51.911 349 16517.07 363.80 50848.87 88888.00 2018-12-15 05:00:52.411 349 16517.06 363.79 50848.86 88888.00 2018-12-15 05:00:52.911 349 16517.03 363.83 50848.88 88888.00 2018-12-15 05:00:53.411 349 16517.05 363.83 50848.90 88888.00 2018-12-15 05:00:53.911 349 16517.04 363.82 50848.87 88888.00 2018-12-15 05:00:54.411 349 16516.97 363.82 50848.89 88888.00 2018-12-15 05:00:54.911 349 16516.99 363.79 50848.87 88888.00 2018-12-15 05:00:55.411 349 16517.00 363.80 50848.84 88888.00 2018-12-15 05:00:55.911 349 16517.02 363.87 50848.93 88888.00 2018-12-15 05:00:56.411 349 16516.99 363.89 50848.90 88888.00 2018-12-15 05:00:56.911 349 16516.96 363.88 50848.88 88888.00 2018-12-15 05:00:57.411 349 16516.98 363.90 50848.86 88888.00 2018-12-15 05:00:57.911 349 16516.97 363.85 50848.87 88888.00 2018-12-15 05:00:58.912 349 16516.97 363.91 50848.84 88888.00 2018-12-15 05:00:59.412 349 16516.98 363.88 50848.80 88888.00 2018-12-15 05:00:59.912 349 16516.97 363.78 50848.77 88888.00 2018-12-15 05:01:00.412 349 16516.98 363.85 50848.80 88888.00 2018-12-15 05:01:00.912 349 16516.91 363.89 50848.82 88888.00 2018-12-15 05:01:01.412 349 16516.90 363.90 50848.86 88888.00 2018-12-15 05:01:01.912 349 16516.95 363.85 50848.93 88888.00 2018-12-15 05:01:02.412 349 16516.97 363.83 50848.95 88888.00 2018-12-15 05:01:02.912 349 16516.98 363.85 50848.98 88888.00 2018-12-15 05:01:03.412 349 16517.00 363.82 50848.96 88888.00 2018-12-15 05:01:03.912 349 16516.97 363.86 50848.90 88888.00 2018-12-15 05:01:04.412 349 16516.94 363.89 50848.93 88888.00 2018-12-15 05:01:04.912 349 16516.96 363.88 50848.89 88888.00 2018-12-15 05:01:05.412 349 16516.96 363.80 50848.85 88888.00 2018-12-15 05:01:05.912 349 16516.97 363.82 50848.86 88888.00 2018-12-15 05:01:06.912 349 16516.97 363.81 50848.82 88888.00 2018-12-15 05:01:07.412 349 16516.97 363.83 50848.80 88888.00 2018-12-15 05:01:07.912 349 16517.00 363.78 50848.84 88888.00 2018-12-15 05:01:08.412 349 16516.99 363.74 50848.88 88888.00 2018-12-15 05:01:08.912 349 16516.95 363.76 50848.89 88888.00 2018-12-15 05:01:09.412 349 16516.98 363.82 50848.87 88888.00 2018-12-15 05:01:09.912 349 16516.95 363.88 50848.82 88888.00 2018-12-15 05:01:10.412 349 16516.89 363.83 50848.87 88888.00 2018-12-15 05:01:10.912 349 16516.90 363.79 50848.93 88888.00 2018-12-15 05:01:11.412 349 16516.90 363.74 50848.90 88888.00 2018-12-15 05:01:11.912 349 16516.90 363.76 50848.84 88888.00 2018-12-15 05:01:12.412 349 16516.89 363.73 50848.76 88888.00 2018-12-15 05:01:12.912 349 16516.90 363.72 50848.79 88888.00 2018-12-15 05:01:13.412 349 16516.89 363.77 50848.79 88888.00 2018-12-15 05:01:13.912 349 16516.90 363.73 50848.78 88888.00 2018-12-15 05:01:14.412 349 16516.89 363.70 50848.75 88888.00 2018-12-15 05:01:14.912 349 16516.91 363.72 50848.85 88888.00 2018-12-15 05:01:15.412 349 16516.93 363.80 50848.97 88888.00 2018-12-15 05:01:15.912 349 16516.90 363.85 50848.96 88888.00 2018-12-15 05:01:16.412 349 16516.89 363.88 50848.94 88888.00 2018-12-15 05:01:16.912 349 16516.89 363.85 50849.02 88888.00 2018-12-15 05:01:17.412 349 16516.89 363.85 50849.05 88888.00 2018-12-15 05:01:17.912 349 16516.86 363.90 50848.88 88888.00 2018-12-15 05:01:18.412 349 16516.85 363.86 50848.80 88888.00 2018-12-15 05:01:18.912 349 16516.89 363.86 50848.86 88888.00 2018-12-15 05:01:19.412 349 16516.91 363.85 50848.85 88888.00 2018-12-15 05:01:19.912 349 16516.88 363.86 50848.87 88888.00 2018-12-15 05:01:20.412 349 16516.88 363.85 50848.84 88888.00 2018-12-15 05:01:20.912 349 16516.89 363.80 50848.84 88888.00 2018-12-15 05:01:21.412 349 16516.88 363.83 50848.87 88888.00 2018-12-15 05:01:21.912 349 16516.88 363.83 50848.86 88888.00 2018-12-15 05:01:22.412 349 16516.91 363.76 50848.86 88888.00 2018-12-15 05:01:22.912 349 16516.89 363.77 50848.86 88888.00 2018-12-15 05:01:23.412 349 16516.89 363.79 50848.85 88888.00 2018-12-15 05:01:23.912 349 16516.87 363.82 50848.88 88888.00 2018-12-15 05:01:24.412 349 16516.89 363.79 50848.85 88888.00 2018-12-15 05:01:24.912 349 16516.87 363.76 50848.77 88888.00 2018-12-15 05:01:25.412 349 16516.86 363.69 50848.78 88888.00 2018-12-15 05:01:25.912 349 16516.91 363.73 50848.79 88888.00 2018-12-15 05:01:26.412 349 16516.94 363.80 50848.80 88888.00 2018-12-15 05:01:26.913 349 16516.88 363.79 50848.74 88888.00 2018-12-15 05:01:27.413 349 16516.86 363.71 50848.74 88888.00 2018-12-15 05:01:27.913 349 16516.89 363.77 50848.76 88888.00 2018-12-15 05:01:28.413 349 16516.93 363.86 50848.81 88888.00 2018-12-15 05:01:28.913 349 16516.90 363.88 50848.85 88888.00 2018-12-15 05:01:29.413 349 16516.88 363.85 50848.84 88888.00 2018-12-15 05:01:29.913 349 16516.88 363.85 50848.81 88888.00 2018-12-15 05:01:30.413 349 16516.88 363.80 50848.79 88888.00 2018-12-15 05:01:30.913 349 16516.86 363.78 50848.82 88888.00 2018-12-15 05:01:31.413 349 16516.87 363.81 50848.76 88888.00 2018-12-15 05:01:31.913 349 16516.89 363.85 50848.74 88888.00 2018-12-15 05:01:32.413 349 16516.94 363.86 50848.75 88888.00 2018-12-15 05:01:32.913 349 16516.94 363.83 50848.74 88888.00 2018-12-15 05:01:33.413 349 16516.91 363.83 50848.77 88888.00 2018-12-15 05:01:33.913 349 16516.91 363.85 50848.78 88888.00 2018-12-15 05:01:34.413 349 16516.93 363.85 50848.77 88888.00 2018-12-15 05:01:34.913 349 16516.91 363.87 50848.77 88888.00 2018-12-15 05:01:35.413 349 16516.91 363.79 50848.76 88888.00 2018-12-15 05:01:35.913 349 16516.90 363.78 50848.77 88888.00 2018-12-15 05:01:36.913 349 16516.91 363.79 50848.80 88888.00 2018-12-15 05:01:37.413 349 16516.93 363.85 50848.81 88888.00 2018-12-15 05:01:37.913 349 16516.91 363.85 50848.78 88888.00 2018-12-15 05:01:38.413 349 16516.91 363.81 50848.79 88888.00 2018-12-15 05:01:38.913 349 16516.90 363.85 50848.77 88888.00 2018-12-15 05:01:39.413 349 16516.96 363.81 50848.74 88888.00 2018-12-15 05:01:39.913 349 16516.94 363.81 50848.72 88888.00 2018-12-15 05:01:40.413 349 16516.90 363.80 50848.76 88888.00 2018-12-15 05:01:40.913 349 16516.95 363.86 50848.77 88888.00 2018-12-15 05:01:41.413 349 16516.91 363.83 50848.74 88888.00 2018-12-15 05:01:41.913 349 16516.89 363.79 50848.78 88888.00 2018-12-15 05:01:42.413 349 16516.90 363.78 50848.77 88888.00 2018-12-15 05:01:42.913 349 16516.94 363.76 50848.77 88888.00 2018-12-15 05:01:43.413 349 16516.93 363.76 50848.77 88888.00 2018-12-15 05:01:43.913 349 16516.89 363.72 50848.79 88888.00 2018-12-15 05:01:44.413 349 16516.93 363.79 50848.78 88888.00 2018-12-15 05:01:44.913 349 16516.97 363.85 50848.76 88888.00 2018-12-15 05:01:45.413 349 16516.95 363.88 50848.80 88888.00 2018-12-15 05:01:45.913 349 16516.99 363.87 50848.75 88888.00 2018-12-15 05:01:46.413 349 16516.99 363.82 50848.78 88888.00 2018-12-15 05:01:46.913 349 16516.93 363.79 50848.78 88888.00 2018-12-15 05:01:47.413 349 16516.96 363.82 50848.79 88888.00 2018-12-15 05:01:47.913 349 16516.98 363.77 50848.80 88888.00 2018-12-15 05:01:48.413 349 16516.99 363.77 50848.79 88888.00 2018-12-15 05:01:48.913 349 16516.94 363.80 50848.80 88888.00 2018-12-15 05:01:49.413 349 16516.94 363.79 50848.87 88888.00 2018-12-15 05:01:49.913 349 16516.99 363.79 50848.89 88888.00 2018-12-15 05:01:50.413 349 16517.00 363.83 50848.88 88888.00 2018-12-15 05:01:50.913 349 16517.03 363.80 50848.86 88888.00 2018-12-15 05:01:51.413 349 16517.04 363.78 50848.94 88888.00 2018-12-15 05:01:51.913 349 16517.04 363.78 50848.90 88888.00 2018-12-15 05:01:52.413 349 16517.05 363.78 50848.85 88888.00 2018-12-15 05:01:52.913 349 16517.07 363.79 50848.84 88888.00 2018-12-15 05:01:53.413 349 16517.11 363.81 50848.84 88888.00 2018-12-15 05:01:53.913 349 16517.07 363.83 50848.84 88888.00 2018-12-15 05:01:54.404 349 16517.05 363.78 50848.85 88888.00 2018-12-15 05:01:54.904 349 16517.07 363.74 50848.86 88888.00 2018-12-15 05:01:55.404 349 16517.08 363.76 50848.88 88888.00 2018-12-15 05:01:55.904 349 16517.09 363.81 50848.88 88888.00 2018-12-15 05:01:56.404 349 16517.08 363.82 50848.95 88888.00 2018-12-15 05:01:56.904 349 16517.04 363.80 50848.85 88888.00 2018-12-15 05:01:57.404 349 16517.06 363.85 50848.84 88888.00 2018-12-15 05:01:57.904 349 16517.08 363.87 50848.89 88888.00 2018-12-15 05:01:58.404 349 16517.12 363.85 50848.87 88888.00 2018-12-15 05:01:58.904 349 16517.11 363.81 50848.81 88888.00 2018-12-15 05:01:59.404 349 16517.15 363.76 50848.82 88888.00 2018-12-15 05:01:59.904 349 16517.15 363.73 50848.84 88888.00 2018-12-15 05:02:00.404 349 16517.09 363.76 50848.88 88888.00 2018-12-15 05:02:00.904 349 16517.12 363.82 50848.86 88888.00 2018-12-15 05:02:01.404 349 16517.13 363.83 50848.85 88888.00 2018-12-15 05:02:01.904 349 16517.08 363.85 50848.79 88888.00 2018-12-15 05:02:02.404 349 16517.12 363.83 50848.74 88888.00 2018-12-15 05:02:02.904 349 16517.17 363.85 50848.77 88888.00 2018-12-15 05:02:03.404 349 16517.16 363.83 50848.84 88888.00 2018-12-15 05:02:03.904 349 16517.13 363.78 50848.82 88888.00 2018-12-15 05:02:04.404 349 16517.11 363.85 50848.77 88888.00 2018-12-15 05:02:04.904 349 16517.11 363.85 50848.86 88888.00 2018-12-15 05:02:05.404 349 16517.11 363.85 50848.89 88888.00 2018-12-15 05:02:05.904 349 16517.11 363.80 50848.80 88888.00 2018-12-15 05:02:06.404 349 16517.11 363.77 50848.79 88888.00 2018-12-15 05:02:06.904 349 16517.13 363.80 50848.80 88888.00 2018-12-15 05:02:07.404 349 16517.14 363.82 50848.84 88888.00 2018-12-15 05:02:07.904 349 16517.13 363.81 50848.84 88888.00 2018-12-15 05:02:08.404 349 16517.14 363.83 50848.79 88888.00 2018-12-15 05:02:08.904 349 16517.15 363.80 50848.78 88888.00 2018-12-15 05:02:09.404 349 16517.17 363.79 50848.81 88888.00 2018-12-15 05:02:09.904 349 16517.15 363.78 50848.86 88888.00 2018-12-15 05:02:10.404 349 16517.14 363.80 50848.88 88888.00 2018-12-15 05:02:10.904 349 16517.11 363.76 50848.82 88888.00 2018-12-15 05:02:11.404 349 16517.07 363.71 50848.78 88888.00 2018-12-15 05:02:11.904 349 16517.09 363.73 50848.80 88888.00 2018-12-15 05:02:12.404 349 16517.15 363.76 50848.84 88888.00 2018-12-15 05:02:12.904 349 16517.17 363.73 50848.80 88888.00 2018-12-15 05:02:13.404 349 16517.15 363.74 50848.80 88888.00 2018-12-15 05:02:13.904 349 16517.18 363.79 50848.77 88888.00 2018-12-15 05:02:14.404 349 16517.21 363.76 50848.75 88888.00 2018-12-15 05:02:14.904 349 16517.20 363.70 50848.76 88888.00 2018-12-15 05:02:15.404 349 16517.15 363.67 50848.77 88888.00 2018-12-15 05:02:15.904 349 16517.16 363.67 50848.79 88888.00 2018-12-15 05:02:16.404 349 16517.16 363.68 50848.78 88888.00 2018-12-15 05:02:16.904 349 16517.18 363.71 50848.80 88888.00 2018-12-15 05:02:17.404 349 16517.21 363.73 50848.78 88888.00 2018-12-15 05:02:17.904 349 16517.20 363.68 50848.79 88888.00 2018-12-15 05:02:18.404 349 16517.17 363.62 50848.78 88888.00 2018-12-15 05:02:18.904 349 16517.17 363.68 50848.81 88888.00 2018-12-15 05:02:19.404 349 16517.18 363.74 50848.77 88888.00 2018-12-15 05:02:20.404 349 16517.15 363.70 50848.70 88888.00 2018-12-15 05:02:20.904 349 16517.12 363.77 50848.76 88888.00 2018-12-15 05:02:21.404 349 16517.11 363.79 50848.78 88888.00 2018-12-15 05:02:21.904 349 16517.15 363.78 50848.78 88888.00 2018-12-15 05:02:22.404 349 16517.18 363.74 50848.69 88888.00 2018-12-15 05:02:22.904 349 16517.16 363.76 50848.70 88888.00 2018-12-15 05:02:23.404 349 16517.11 363.70 50848.71 88888.00 2018-12-15 05:02:23.904 349 16517.11 363.73 50848.67 88888.00 2018-12-15 05:02:24.404 349 16517.14 363.76 50848.68 88888.00 2018-12-15 05:02:24.904 349 16517.11 363.73 50848.72 88888.00 2018-12-15 05:02:25.405 349 16517.15 363.78 50848.78 88888.00 2018-12-15 05:02:25.905 349 16517.16 363.79 50848.80 88888.00 2018-12-15 05:02:26.405 349 16517.11 363.71 50848.77 88888.00 2018-12-15 05:02:26.905 349 16517.09 363.70 50848.77 88888.00 2018-12-15 05:02:27.405 349 16517.08 363.76 50848.82 88888.00 2018-12-15 05:02:27.905 349 16517.12 363.78 50848.79 88888.00 2018-12-15 05:02:28.405 349 16517.11 363.80 50848.78 88888.00 2018-12-15 05:02:28.905 349 16517.09 363.79 50848.79 88888.00 2018-12-15 05:02:29.405 349 16517.08 363.77 50848.78 88888.00 2018-12-15 05:02:29.905 349 16517.07 363.73 50848.77 88888.00 2018-12-15 05:02:30.405 349 16517.04 363.65 50848.82 88888.00 2018-12-15 05:02:30.905 349 16517.07 363.64 50848.82 88888.00 2018-12-15 05:02:31.405 349 16517.12 363.71 50848.78 88888.00 2018-12-15 05:02:31.905 349 16517.13 363.71 50848.72 88888.00 2018-12-15 05:02:32.405 349 16517.12 363.65 50848.77 88888.00 2018-12-15 05:02:32.905 349 16517.11 363.64 50848.71 88888.00 2018-12-15 05:02:33.405 349 16517.06 363.65 50848.77 88888.00 2018-12-15 05:02:33.905 349 16517.06 363.64 50848.75 88888.00 2018-12-15 05:02:34.405 349 16517.08 363.67 50848.71 88888.00 2018-12-15 05:02:34.905 349 16517.07 363.67 50848.69 88888.00 2018-12-15 05:02:35.405 349 16517.08 363.68 50848.74 88888.00 2018-12-15 05:02:35.905 349 16517.12 363.69 50848.76 88888.00 2018-12-15 05:02:36.405 349 16517.12 363.72 50848.74 88888.00 2018-12-15 05:02:36.905 349 16517.07 363.70 50848.75 88888.00 2018-12-15 05:02:37.405 349 16517.07 363.70 50848.71 88888.00 2018-12-15 05:02:37.905 349 16517.08 363.72 50848.72 88888.00 2018-12-15 05:02:38.405 349 16517.09 363.74 50848.81 88888.00 2018-12-15 05:02:38.905 349 16517.08 363.80 50848.81 88888.00 2018-12-15 05:02:39.405 349 16517.07 363.78 50848.78 88888.00 2018-12-15 05:02:39.905 349 16517.09 363.81 50848.77 88888.00 2018-12-15 05:02:40.405 349 16517.14 363.79 50848.79 88888.00 2018-12-15 05:02:40.905 349 16517.12 363.72 50848.84 88888.00 2018-12-15 05:02:41.405 349 16517.11 363.69 50848.85 88888.00 2018-12-15 05:02:41.905 349 16517.08 363.69 50848.77 88888.00 2018-12-15 05:02:42.405 349 16517.07 363.68 50848.78 88888.00 2018-12-15 05:02:42.905 349 16517.08 363.69 50848.85 88888.00 2018-12-15 05:02:43.405 349 16517.12 363.63 50848.78 88888.00 2018-12-15 05:02:43.905 349 16517.09 363.63 50848.79 88888.00 2018-12-15 05:02:44.405 349 16517.11 363.65 50848.72 88888.00 2018-12-15 05:02:44.905 349 16517.09 363.61 50848.74 88888.00 2018-12-15 05:02:45.405 349 16517.08 363.63 50848.79 88888.00 2018-12-15 05:02:45.905 349 16517.06 363.64 50848.81 88888.00 2018-12-15 05:02:46.405 349 16517.02 363.69 50848.84 88888.00 2018-12-15 05:02:46.905 349 16517.04 363.76 50848.84 88888.00 2018-12-15 05:02:47.405 349 16516.99 363.71 50848.80 88888.00 2018-12-15 05:02:47.905 349 16516.98 363.74 50848.80 88888.00 2018-12-15 05:02:48.405 349 16516.98 363.69 50848.79 88888.00 2018-12-15 05:02:48.905 349 16516.95 363.70 50848.74 88888.00 2018-12-15 05:02:49.405 349 16516.94 363.74 50848.75 88888.00 2018-12-15 05:02:49.905 349 16516.96 363.74 50848.78 88888.00 2018-12-15 05:02:50.405 349 16516.99 363.72 50848.77 88888.00 2018-12-15 05:02:50.905 349 16516.98 363.72 50848.75 88888.00 2018-12-15 05:02:51.405 349 16516.97 363.71 50848.78 88888.00 2018-12-15 05:02:51.905 349 16516.96 363.78 50848.79 88888.00 2018-12-15 05:02:52.405 349 16517.02 363.72 50848.81 88888.00 2018-12-15 05:02:52.905 349 16516.99 363.67 50848.87 88888.00 2018-12-15 05:02:53.405 349 16517.00 363.68 50848.88 88888.00 2018-12-15 05:02:53.905 349 16516.99 363.68 50848.91 88888.00 2018-12-15 05:02:54.405 349 16517.03 363.70 50848.87 88888.00 2018-12-15 05:02:54.905 349 16517.04 363.74 50848.80 88888.00 2018-12-15 05:02:55.406 349 16517.05 363.77 50848.78 88888.00 2018-12-15 05:02:55.906 349 16517.11 363.76 50848.84 88888.00 2018-12-15 05:02:56.406 349 16517.13 363.76 50848.85 88888.00 2018-12-15 05:02:56.906 349 16517.13 363.80 50848.86 88888.00 2018-12-15 05:02:57.406 349 16517.12 363.72 50848.85 88888.00 2018-12-15 05:02:57.906 349 16517.11 363.65 50848.84 88888.00 2018-12-15 05:02:58.406 349 16517.06 363.68 50848.82 88888.00 2018-12-15 05:02:58.906 349 16517.05 363.72 50848.79 88888.00 2018-12-15 05:02:59.406 349 16517.06 363.73 50848.82 88888.00 2018-12-15 05:02:59.906 349 16517.08 363.71 50848.82 88888.00 2018-12-15 05:03:00.406 349 16517.06 363.69 50848.86 88888.00 2018-12-15 05:03:00.906 349 16517.05 363.72 50848.82 88888.00 2018-12-15 05:03:01.406 349 16517.03 363.68 50848.75 88888.00 2018-12-15 05:03:01.906 349 16517.02 363.63 50848.81 88888.00 2018-12-15 05:03:02.406 349 16517.04 363.73 50848.86 88888.00 2018-12-15 05:03:02.906 349 16517.00 363.70 50848.91 88888.00 2018-12-15 05:03:03.406 349 16517.04 363.67 50848.86 88888.00 2018-12-15 05:03:03.906 349 16517.04 363.62 50848.80 88888.00 2018-12-15 05:03:04.406 349 16517.03 363.67 50848.81 88888.00 2018-12-15 05:03:04.906 349 16516.99 363.74 50848.86 88888.00 2018-12-15 05:03:05.406 349 16516.97 363.72 50848.81 88888.00 2018-12-15 05:03:05.906 349 16516.97 363.70 50848.82 88888.00 2018-12-15 05:03:06.406 349 16517.00 363.69 50848.80 88888.00 2018-12-15 05:03:06.906 349 16517.07 363.63 50848.81 88888.00 2018-12-15 05:03:07.406 349 16517.08 363.62 50848.85 88888.00 2018-12-15 05:03:07.906 349 16517.05 363.63 50848.86 88888.00 2018-12-15 05:03:08.406 349 16517.07 363.61 50848.85 88888.00 2018-12-15 05:03:08.906 349 16517.07 363.64 50848.87 88888.00 2018-12-15 05:03:09.406 349 16517.04 363.67 50848.84 88888.00 2018-12-15 05:03:09.906 349 16517.06 363.65 50848.82 88888.00 2018-12-15 05:03:10.406 349 16517.07 363.68 50848.80 88888.00 2018-12-15 05:03:10.906 349 16517.08 363.64 50848.80 88888.00 2018-12-15 05:03:11.406 349 16517.07 363.68 50848.78 88888.00 2018-12-15 05:03:11.906 349 16517.06 363.68 50848.76 88888.00 2018-12-15 05:03:12.406 349 16517.03 363.67 50848.76 88888.00 2018-12-15 05:03:12.906 349 16517.03 363.69 50848.79 88888.00 2018-12-15 05:03:13.406 349 16517.02 363.67 50848.85 88888.00 2018-12-15 05:03:13.906 349 16516.99 363.62 50848.80 88888.00 2018-12-15 05:03:14.406 349 16516.99 363.57 50848.82 88888.00 2018-12-15 05:03:14.906 349 16516.96 363.54 50848.79 88888.00 2018-12-15 05:03:15.406 349 16516.95 363.56 50848.77 88888.00 2018-12-15 05:03:15.906 349 16516.91 363.60 50848.75 88888.00 2018-12-15 05:03:16.406 349 16516.89 363.61 50848.75 88888.00 2018-12-15 05:03:16.906 349 16516.89 363.67 50848.72 88888.00 2018-12-15 05:03:17.406 349 16516.90 363.62 50848.75 88888.00 2018-12-15 05:03:17.906 349 16516.97 363.67 50848.79 88888.00 2018-12-15 05:03:18.406 349 16516.99 363.64 50848.80 88888.00 2018-12-15 05:03:18.906 349 16516.96 363.59 50848.79 88888.00 2018-12-15 05:03:19.406 349 16516.98 363.57 50848.81 88888.00 2018-12-15 05:03:19.906 349 16516.96 363.53 50848.78 88888.00 2018-12-15 05:03:20.407 349 16516.91 363.53 50848.77 88888.00 2018-12-15 05:03:20.907 349 16516.90 363.61 50848.78 88888.00 2018-12-15 05:03:21.407 349 16516.90 363.64 50848.77 88888.00 2018-12-15 05:03:21.907 349 16516.89 363.65 50848.77 88888.00 2018-12-15 05:03:22.407 349 16516.88 363.65 50848.74 88888.00 2018-12-15 05:03:22.907 349 16516.86 363.65 50848.71 88888.00 2018-12-15 05:03:23.407 349 16516.84 363.64 50848.67 88888.00 2018-12-15 05:03:23.907 349 16516.87 363.57 50848.69 88888.00 2018-12-15 05:03:24.407 349 16516.87 363.51 50848.70 88888.00 2018-12-15 05:03:24.907 349 16516.86 363.48 50848.74 88888.00 2018-12-15 05:03:25.407 349 16516.84 363.52 50848.79 88888.00 2018-12-15 05:03:25.907 349 16516.87 363.56 50848.84 88888.00 2018-12-15 05:03:26.407 349 16516.88 363.59 50848.88 88888.00 2018-12-15 05:03:26.907 349 16516.85 363.63 50848.82 88888.00 2018-12-15 05:03:27.407 349 16516.81 363.64 50848.72 88888.00 2018-12-15 05:03:27.907 349 16516.77 363.57 50848.76 88888.00 2018-12-15 05:03:28.407 349 16516.79 363.56 50848.72 88888.00 2018-12-15 05:03:28.907 349 16516.81 363.60 50848.71 88888.00 2018-12-15 05:03:29.907 349 16516.85 363.57 50848.72 88888.00 2018-12-15 05:03:30.407 349 16516.84 363.54 50848.72 88888.00 2018-12-15 05:03:30.907 349 16516.88 363.59 50848.69 88888.00 2018-12-15 05:03:31.907 349 16516.88 363.56 50848.70 88888.00 2018-12-15 05:03:32.407 349 16516.87 363.55 50848.72 88888.00 2018-12-15 05:03:32.907 349 16516.90 363.56 50848.67 88888.00 2018-12-15 05:03:33.407 349 16516.87 363.63 50848.63 88888.00 2018-12-15 05:03:33.907 349 16516.80 363.63 50848.70 88888.00 2018-12-15 05:03:34.407 349 16516.80 363.64 50848.72 88888.00 2018-12-15 05:03:34.907 349 16516.81 363.69 50848.74 88888.00 2018-12-15 05:03:35.407 349 16516.79 363.68 50848.76 88888.00 2018-12-15 05:03:35.907 349 16516.79 363.65 50848.77 88888.00 2018-12-15 05:03:36.407 349 16516.81 363.69 50848.76 88888.00 2018-12-15 05:03:36.907 349 16516.72 363.71 50848.75 88888.00 2018-12-15 05:03:37.407 349 16516.73 363.67 50848.76 88888.00 2018-12-15 05:03:37.907 349 16516.79 363.61 50848.77 88888.00 2018-12-15 05:03:38.407 349 16516.79 363.60 50848.76 88888.00 2018-12-15 05:03:38.907 349 16516.76 363.63 50848.79 88888.00 2018-12-15 05:03:39.407 349 16516.79 363.63 50848.75 88888.00 2018-12-15 05:03:39.907 349 16516.82 363.64 50848.68 88888.00 2018-12-15 05:03:40.407 349 16516.80 363.65 50848.75 88888.00 2018-12-15 05:03:40.907 349 16516.77 363.69 50848.78 88888.00 2018-12-15 05:03:41.407 349 16516.78 363.64 50848.79 88888.00 2018-12-15 05:03:41.907 349 16516.77 363.65 50848.77 88888.00 2018-12-15 05:03:42.407 349 16516.73 363.64 50848.77 88888.00 2018-12-15 05:03:42.907 349 16516.67 363.65 50848.76 88888.00 2018-12-15 05:03:43.407 349 16516.68 363.70 50848.75 88888.00 2018-12-15 05:03:43.907 349 16516.68 363.70 50848.74 88888.00 2018-12-15 05:03:44.407 349 16516.65 363.68 50848.74 88888.00 2018-12-15 05:03:44.907 349 16516.69 363.69 50848.74 88888.00 2018-12-15 05:03:45.407 349 16516.74 363.72 50848.74 88888.00 2018-12-15 05:03:45.907 349 16516.76 363.69 50848.74 88888.00 2018-12-15 05:03:46.407 349 16516.78 363.61 50848.75 88888.00 2018-12-15 05:03:46.907 349 16516.80 363.64 50848.81 88888.00 2018-12-15 05:03:47.407 349 16516.80 363.65 50848.78 88888.00 2018-12-15 05:03:47.907 349 16516.79 363.65 50848.75 88888.00 2018-12-15 05:03:48.407 349 16516.77 363.62 50848.72 88888.00 2018-12-15 05:03:48.907 349 16516.74 363.62 50848.77 88888.00 2018-12-15 05:03:49.908 349 16516.81 363.57 50848.77 88888.00 2018-12-15 05:03:50.408 349 16516.80 363.63 50848.78 88888.00 2018-12-15 05:03:50.908 349 16516.77 363.65 50848.79 88888.00 2018-12-15 05:03:51.908 349 16516.76 363.73 50848.85 88888.00 2018-12-15 05:03:52.408 349 16516.77 363.72 50848.89 88888.00 2018-12-15 05:03:52.908 349 16516.78 363.65 50848.85 88888.00 2018-12-15 05:03:53.408 349 16516.79 363.60 50848.81 88888.00 2018-12-15 05:03:53.908 349 16516.80 363.59 50848.82 88888.00 2018-12-15 05:03:54.408 349 16516.79 363.61 50848.87 88888.00 2018-12-15 05:03:54.908 349 16516.77 363.65 50848.90 88888.00 2018-12-15 05:03:55.408 349 16516.77 363.67 50848.88 88888.00 2018-12-15 05:03:55.908 349 16516.77 363.61 50848.84 88888.00 2018-12-15 05:03:56.408 349 16516.72 363.61 50848.82 88888.00 2018-12-15 05:03:56.908 349 16516.71 363.62 50848.78 88888.00 2018-12-15 05:03:57.408 349 16516.73 363.69 50848.78 88888.00 2018-12-15 05:03:57.908 349 16516.72 363.72 50848.82 88888.00 2018-12-15 05:03:58.408 349 16516.70 363.68 50848.86 88888.00 2018-12-15 05:03:58.908 349 16516.72 363.67 50848.84 88888.00 2018-12-15 05:03:59.908 349 16516.78 363.65 50848.78 88888.00 2018-12-15 05:04:00.408 349 16516.73 363.65 50848.77 88888.00 2018-12-15 05:04:00.908 349 16516.74 363.64 50848.74 88888.00 2018-12-15 05:04:01.408 349 16516.73 363.68 50848.76 88888.00 2018-12-15 05:04:01.908 349 16516.70 363.67 50848.78 88888.00 2018-12-15 05:04:02.408 349 16516.71 363.68 50848.89 88888.00 2018-12-15 05:04:02.908 349 16516.71 363.65 50848.87 88888.00 2018-12-15 05:04:03.408 349 16516.72 363.68 50848.79 88888.00 2018-12-15 05:04:03.908 349 16516.73 363.70 50848.77 88888.00 2018-12-15 05:04:04.408 349 16516.78 363.69 50848.79 88888.00 2018-12-15 05:04:04.908 349 16516.77 363.68 50848.88 88888.00 2018-12-15 05:04:05.408 349 16516.73 363.67 50848.86 88888.00 2018-12-15 05:04:05.908 349 16516.78 363.63 50848.77 88888.00 2018-12-15 05:04:06.408 349 16516.79 363.67 50848.80 88888.00 2018-12-15 05:04:06.908 349 16516.77 363.64 50848.76 88888.00 2018-12-15 05:04:07.408 349 16516.74 363.71 50848.79 88888.00 2018-12-15 05:04:07.908 349 16516.78 363.71 50848.81 88888.00 2018-12-15 05:04:08.408 349 16516.80 363.65 50848.79 88888.00 2018-12-15 05:04:08.908 349 16516.78 363.65 50848.76 88888.00 2018-12-15 05:04:09.408 349 16516.74 363.65 50848.81 88888.00 2018-12-15 05:04:09.908 349 16516.74 363.74 50848.89 88888.00 2018-12-15 05:04:10.408 349 16516.74 363.73 50848.88 88888.00 2018-12-15 05:04:10.908 349 16516.74 363.69 50848.86 88888.00 2018-12-15 05:04:11.408 349 16516.74 363.68 50848.79 88888.00 2018-12-15 05:04:11.908 349 16516.72 363.63 50848.78 88888.00 2018-12-15 05:04:12.408 349 16516.72 363.52 50848.82 88888.00 2018-12-15 05:04:12.908 349 16516.74 363.54 50848.80 88888.00 2018-12-15 05:04:13.408 349 16516.79 363.62 50848.77 88888.00 2018-12-15 05:04:13.908 349 16516.79 363.55 50848.72 88888.00 2018-12-15 05:04:14.408 349 16516.80 363.56 50848.74 88888.00 2018-12-15 05:04:14.908 349 16516.79 363.60 50848.74 88888.00 2018-12-15 05:04:15.408 349 16516.80 363.61 50848.74 88888.00 2018-12-15 05:04:15.908 349 16516.82 363.65 50848.79 88888.00 2018-12-15 05:04:16.408 349 16516.80 363.61 50848.80 88888.00 2018-12-15 05:04:16.908 349 16516.78 363.60 50848.78 88888.00 2018-12-15 05:04:17.408 349 16516.76 363.62 50848.79 88888.00 2018-12-15 05:04:17.908 349 16516.69 363.69 50848.79 88888.00 2018-12-15 05:04:18.408 349 16516.69 363.73 50848.85 88888.00 2018-12-15 05:04:18.908 349 16516.74 363.67 50848.84 88888.00 2018-12-15 05:04:19.408 349 16516.73 363.63 50848.81 88888.00 2018-12-15 05:04:19.909 349 16516.74 363.64 50848.82 88888.00 2018-12-15 05:04:20.409 349 16516.79 363.69 50848.84 88888.00 2018-12-15 05:04:20.909 349 16516.74 363.64 50848.79 88888.00 2018-12-15 05:04:21.409 349 16516.70 363.62 50848.78 88888.00 2018-12-15 05:04:21.909 349 16516.72 363.64 50848.81 88888.00 2018-12-15 05:04:22.409 349 16516.71 363.65 50848.82 88888.00 2018-12-15 05:04:22.909 349 16516.73 363.65 50848.81 88888.00 2018-12-15 05:04:23.409 349 16516.71 363.65 50848.85 88888.00 2018-12-15 05:04:23.909 349 16516.70 363.70 50848.86 88888.00 2018-12-15 05:04:24.409 349 16516.71 363.70 50848.81 88888.00 2018-12-15 05:04:24.909 349 16516.70 363.72 50848.75 88888.00 2018-12-15 05:04:25.409 349 16516.70 363.73 50848.75 88888.00 2018-12-15 05:04:25.909 349 16516.70 363.74 50848.75 88888.00 2018-12-15 05:04:26.409 349 16516.77 363.69 50848.76 88888.00 2018-12-15 05:04:26.909 349 16516.76 363.74 50848.85 88888.00 2018-12-15 05:04:27.409 349 16516.74 363.77 50848.86 88888.00 2018-12-15 05:04:27.909 349 16516.79 363.73 50848.87 88888.00 2018-12-15 05:04:28.409 349 16516.77 363.74 50848.85 88888.00 2018-12-15 05:04:28.909 349 16516.72 363.80 50848.84 88888.00 2018-12-15 05:04:29.409 349 16516.76 363.76 50848.86 88888.00 2018-12-15 05:04:29.909 349 16516.79 363.77 50848.82 88888.00 2018-12-15 05:04:30.409 349 16516.78 363.80 50848.78 88888.00 2018-12-15 05:04:30.909 349 16516.77 363.86 50848.80 88888.00 2018-12-15 05:04:31.409 349 16516.78 363.81 50848.75 88888.00 2018-12-15 05:04:31.909 349 16516.78 363.80 50848.71 88888.00 2018-12-15 05:04:32.409 349 16516.76 363.81 50848.82 88888.00 2018-12-15 05:04:32.909 349 16516.73 363.85 50848.77 88888.00 2018-12-15 05:04:33.409 349 16516.74 363.83 50848.78 88888.00 2018-12-15 05:04:33.909 349 16516.78 363.76 50848.79 88888.00 2018-12-15 05:04:34.409 349 16516.77 363.82 50848.81 88888.00 2018-12-15 05:04:34.909 349 16516.79 363.79 50848.84 88888.00 2018-12-15 05:04:35.409 349 16516.74 363.74 50848.84 88888.00 2018-12-15 05:04:35.909 349 16516.74 363.78 50848.82 88888.00 2018-12-15 05:04:36.409 349 16516.81 363.82 50848.74 88888.00 2018-12-15 05:04:36.909 349 16516.79 363.80 50848.70 88888.00 2018-12-15 05:04:37.409 349 16516.77 363.73 50848.70 88888.00 2018-12-15 05:04:37.909 349 16516.79 363.79 50848.74 88888.00 2018-12-15 05:04:38.409 349 16516.84 363.83 50848.75 88888.00 2018-12-15 05:04:38.909 349 16516.85 363.79 50848.75 88888.00 2018-12-15 05:04:39.409 349 16516.81 363.79 50848.78 88888.00 2018-12-15 05:04:39.909 349 16516.77 363.82 50848.79 88888.00 2018-12-15 05:04:40.409 349 16516.78 363.81 50848.81 88888.00 2018-12-15 05:04:40.909 349 16516.81 363.80 50848.78 88888.00 2018-12-15 05:04:41.409 349 16516.79 363.82 50848.81 88888.00 2018-12-15 05:04:41.909 349 16516.82 363.83 50848.77 88888.00 2018-12-15 05:04:42.409 349 16516.81 363.85 50848.74 88888.00 2018-12-15 05:04:42.909 349 16516.80 363.82 50848.76 88888.00 2018-12-15 05:04:43.409 349 16516.88 363.81 50848.77 88888.00 2018-12-15 05:04:43.909 349 16516.82 363.85 50848.78 88888.00 2018-12-15 05:04:44.409 349 16516.79 363.83 50848.81 88888.00 2018-12-15 05:04:44.909 349 16516.78 363.80 50848.80 88888.00 2018-12-15 05:04:45.409 349 16516.77 363.79 50848.82 88888.00 2018-12-15 05:04:45.909 349 16516.73 363.81 50848.78 88888.00 2018-12-15 05:04:46.409 349 16516.70 363.76 50848.79 88888.00 2018-12-15 05:04:46.909 349 16516.72 363.83 50848.80 88888.00 2018-12-15 05:04:47.409 349 16516.76 363.92 50848.76 88888.00 2018-12-15 05:04:47.909 349 16516.77 363.94 50848.74 88888.00 2018-12-15 05:04:48.409 349 16516.80 363.94 50848.74 88888.00 2018-12-15 05:04:48.909 349 16516.80 363.89 50848.80 88888.00 2018-12-15 05:04:49.409 349 16516.80 363.90 50848.80 88888.00 2018-12-15 05:04:49.910 349 16516.78 363.83 50848.79 88888.00 2018-12-15 05:04:50.410 349 16516.78 363.79 50848.81 88888.00 2018-12-15 05:04:50.910 349 16516.79 363.81 50848.80 88888.00 2018-12-15 05:04:51.410 349 16516.80 363.82 50848.85 88888.00 2018-12-15 05:04:51.910 349 16516.80 363.77 50848.84 88888.00 2018-12-15 05:04:52.410 349 16516.80 363.80 50848.81 88888.00 2018-12-15 05:04:52.910 349 16516.81 363.86 50848.87 88888.00 2018-12-15 05:04:53.410 349 16516.80 363.82 50848.90 88888.00 2018-12-15 05:04:53.910 349 16516.82 363.82 50848.84 88888.00 2018-12-15 05:04:54.410 349 16516.82 363.82 50848.82 88888.00 2018-12-15 05:04:54.910 349 16516.79 363.77 50848.90 88888.00 2018-12-15 05:04:55.410 349 16516.81 363.77 50848.91 88888.00 2018-12-15 05:04:55.910 349 16516.79 363.83 50848.88 88888.00 2018-12-15 05:04:56.410 349 16516.81 363.85 50848.84 88888.00 2018-12-15 05:04:56.910 349 16516.85 363.79 50848.79 88888.00 2018-12-15 05:04:57.410 349 16516.87 363.80 50848.82 88888.00 2018-12-15 05:04:57.910 349 16516.82 363.76 50848.86 88888.00 2018-12-15 05:04:58.410 349 16516.84 363.77 50848.87 88888.00 2018-12-15 05:04:58.910 349 16516.87 363.76 50848.88 88888.00 2018-12-15 05:04:59.410 349 16516.84 363.73 50848.95 88888.00 2018-12-15 05:04:59.910 349 16516.78 363.74 50848.94 88888.00 2018-12-15 05:05:00.410 349 16516.76 363.70 50848.85 88888.00 2018-12-15 05:05:00.910 349 16516.80 363.74 50848.77 88888.00 2018-12-15 05:05:01.410 349 16516.82 363.78 50848.79 88888.00 2018-12-15 05:05:01.910 349 16516.80 363.79 50848.85 88888.00 2018-12-15 05:05:02.410 349 16516.78 363.80 50848.87 88888.00 2018-12-15 05:05:03.410 349 16516.88 363.73 50848.75 88888.00 2018-12-15 05:05:03.910 349 16516.82 363.81 50848.70 88888.00 2018-12-15 05:05:04.410 349 16516.82 363.83 50848.75 88888.00 2018-12-15 05:05:04.910 349 16516.79 363.86 50848.84 88888.00 2018-12-15 05:05:05.410 349 16516.77 363.82 50848.88 88888.00 2018-12-15 05:05:05.910 349 16516.80 363.83 50848.91 88888.00 2018-12-15 05:05:06.410 349 16516.80 363.83 50848.86 88888.00 2018-12-15 05:05:06.910 349 16516.80 363.82 50848.82 88888.00 2018-12-15 05:05:07.410 349 16516.80 363.87 50848.88 88888.00 2018-12-15 05:05:07.910 349 16516.76 363.80 50848.88 88888.00 2018-12-15 05:05:08.410 349 16516.76 363.80 50848.87 88888.00 2018-12-15 05:05:08.910 349 16516.79 363.83 50848.82 88888.00 2018-12-15 05:05:09.410 349 16516.79 363.82 50848.77 88888.00 2018-12-15 05:05:09.910 349 16516.82 363.76 50848.75 88888.00 2018-12-15 05:05:10.410 349 16516.81 363.77 50848.76 88888.00 2018-12-15 05:05:10.910 349 16516.82 363.74 50848.74 88888.00 2018-12-15 05:05:11.410 349 16516.88 363.77 50848.80 88888.00 2018-12-15 05:05:11.910 349 16516.85 363.77 50848.86 88888.00 2018-12-15 05:05:12.410 349 16516.85 363.82 50848.84 88888.00 2018-12-15 05:05:13.411 349 16516.89 363.81 50848.78 88888.00 2018-12-15 05:05:13.911 349 16516.88 363.81 50848.81 88888.00 2018-12-15 05:05:14.411 349 16516.82 363.79 50848.78 88888.00 2018-12-15 05:05:14.911 349 16516.85 363.86 50848.77 88888.00 2018-12-15 05:05:15.411 349 16516.86 363.85 50848.76 88888.00 2018-12-15 05:05:15.911 349 16516.85 363.82 50848.75 88888.00 2018-12-15 05:05:16.411 349 16516.84 363.85 50848.79 88888.00 2018-12-15 05:05:16.911 349 16516.80 363.77 50848.82 88888.00 2018-12-15 05:05:17.411 349 16516.81 363.85 50848.82 88888.00 2018-12-15 05:05:17.911 349 16516.88 363.82 50848.81 88888.00 2018-12-15 05:05:18.411 349 16516.87 363.81 50848.78 88888.00 2018-12-15 05:05:18.911 349 16516.86 363.81 50848.77 88888.00 2018-12-15 05:05:19.411 349 16516.86 363.76 50848.79 88888.00 2018-12-15 05:05:19.911 349 16516.87 363.85 50848.82 88888.00 2018-12-15 05:05:20.411 349 16516.88 363.85 50848.87 88888.00 2018-12-15 05:05:20.911 349 16516.94 363.87 50848.87 88888.00 2018-12-15 05:05:21.411 349 16516.97 363.85 50848.89 88888.00 2018-12-15 05:05:21.911 349 16516.96 363.80 50848.85 88888.00 2018-12-15 05:05:22.411 349 16516.95 363.76 50848.81 88888.00 2018-12-15 05:05:22.911 349 16516.98 363.78 50848.77 88888.00 2018-12-15 05:05:23.411 349 16516.98 363.79 50848.78 88888.00 2018-12-15 05:05:23.911 349 16516.93 363.77 50848.80 88888.00 2018-12-15 05:05:24.411 349 16516.89 363.76 50848.79 88888.00 2018-12-15 05:05:24.911 349 16516.94 363.85 50848.77 88888.00 2018-12-15 05:05:25.411 349 16516.96 363.85 50848.77 88888.00 2018-12-15 05:05:25.911 349 16516.97 363.85 50848.84 88888.00 2018-12-15 05:05:26.411 349 16516.98 363.78 50848.86 88888.00 2018-12-15 05:05:26.911 349 16516.95 363.79 50848.84 88888.00 2018-12-15 05:05:27.411 349 16516.89 363.81 50848.78 88888.00 2018-12-15 05:05:27.911 349 16516.89 363.77 50848.75 88888.00 2018-12-15 05:05:28.411 349 16516.91 363.78 50848.77 88888.00 2018-12-15 05:05:28.911 349 16516.91 363.79 50848.75 88888.00 2018-12-15 05:05:29.411 349 16516.85 363.80 50848.70 88888.00 2018-12-15 05:05:29.911 349 16516.88 363.76 50848.75 88888.00 2018-12-15 05:05:30.411 349 16516.93 363.77 50848.77 88888.00 2018-12-15 05:05:30.911 349 16516.91 363.78 50848.78 88888.00 2018-12-15 05:05:31.411 349 16516.94 363.82 50848.80 88888.00 2018-12-15 05:05:31.911 349 16516.95 363.82 50848.77 88888.00 2018-12-15 05:05:32.411 349 16516.97 363.76 50848.77 88888.00 2018-12-15 05:05:32.911 349 16516.95 363.76 50848.79 88888.00 2018-12-15 05:05:33.411 349 16516.96 363.82 50848.72 88888.00 2018-12-15 05:05:33.911 349 16516.91 363.83 50848.75 88888.00 2018-12-15 05:05:34.411 349 16516.93 363.80 50848.80 88888.00 2018-12-15 05:05:34.911 349 16516.95 363.76 50848.84 88888.00 2018-12-15 05:05:35.411 349 16516.95 363.77 50848.77 88888.00 2018-12-15 05:05:35.911 349 16516.90 363.69 50848.72 88888.00 2018-12-15 05:05:36.411 349 16516.93 363.69 50848.70 88888.00 2018-12-15 05:05:36.911 349 16516.93 363.69 50848.80 88888.00 2018-12-15 05:05:37.411 349 16516.89 363.65 50848.82 88888.00 2018-12-15 05:05:37.911 349 16516.85 363.70 50848.85 88888.00 2018-12-15 05:05:38.411 349 16516.82 363.72 50848.86 88888.00 2018-12-15 05:05:38.911 349 16516.85 363.76 50848.78 88888.00 2018-12-15 05:05:39.411 349 16516.88 363.76 50848.81 88888.00 2018-12-15 05:05:39.911 349 16516.88 363.73 50848.84 88888.00 2018-12-15 05:05:40.411 349 16516.87 363.73 50848.86 88888.00 2018-12-15 05:05:40.911 349 16516.84 363.72 50848.85 88888.00 2018-12-15 05:05:41.411 349 16516.84 363.70 50848.85 88888.00 2018-12-15 05:05:41.911 349 16516.89 363.70 50848.86 88888.00 2018-12-15 05:05:42.411 349 16516.88 363.73 50848.86 88888.00 2018-12-15 05:05:42.911 349 16516.87 363.74 50848.80 88888.00 2018-12-15 05:05:43.412 349 16516.88 363.77 50848.79 88888.00 2018-12-15 05:05:43.912 349 16516.88 363.80 50848.76 88888.00 2018-12-15 05:05:44.412 349 16516.86 363.76 50848.77 88888.00 2018-12-15 05:05:44.912 349 16516.86 363.77 50848.81 88888.00 2018-12-15 05:05:45.412 349 16516.85 363.77 50848.79 88888.00 2018-12-15 05:05:45.912 349 16516.86 363.73 50848.84 88888.00 2018-12-15 05:05:46.412 349 16516.87 363.73 50848.84 88888.00 2018-12-15 05:05:46.912 349 16516.85 363.74 50848.84 88888.00 2018-12-15 05:05:47.412 349 16516.86 363.68 50848.84 88888.00 2018-12-15 05:05:47.912 349 16516.86 363.67 50848.78 88888.00 2018-12-15 05:05:48.412 349 16516.81 363.69 50848.84 88888.00 2018-12-15 05:05:48.912 349 16516.84 363.67 50848.90 88888.00 2018-12-15 05:05:49.412 349 16516.78 363.68 50848.91 88888.00 2018-12-15 05:05:49.912 349 16516.79 363.76 50848.90 88888.00 2018-12-15 05:05:50.412 349 16516.81 363.74 50848.94 88888.00 2018-12-15 05:05:50.912 349 16516.80 363.71 50848.90 88888.00 2018-12-15 05:05:51.412 349 16516.77 363.72 50848.88 88888.00 2018-12-15 05:05:51.912 349 16516.84 363.70 50848.82 88888.00 2018-12-15 05:05:52.412 349 16516.86 363.69 50848.85 88888.00 2018-12-15 05:05:52.912 349 16516.82 363.67 50848.79 88888.00 2018-12-15 05:05:53.412 349 16516.84 363.70 50848.82 88888.00 2018-12-15 05:05:53.912 349 16516.82 363.76 50848.84 88888.00 2018-12-15 05:05:54.912 349 16516.84 363.71 50848.87 88888.00 2018-12-15 05:05:55.412 349 16516.81 363.70 50848.87 88888.00 2018-12-15 05:05:55.912 349 16516.80 363.70 50848.88 88888.00 2018-12-15 05:05:56.412 349 16516.78 363.74 50848.84 88888.00 2018-12-15 05:05:56.912 349 16516.72 363.64 50848.86 88888.00 2018-12-15 05:05:57.412 349 16516.74 363.70 50848.90 88888.00 2018-12-15 05:05:57.912 349 16516.80 363.68 50848.90 88888.00 2018-12-15 05:05:58.412 349 16516.86 363.78 50848.88 88888.00 2018-12-15 05:05:58.912 349 16516.81 363.72 50848.86 88888.00 2018-12-15 05:05:59.412 349 16516.81 363.68 50848.88 88888.00 2018-12-15 05:05:59.912 349 16516.84 363.69 50848.90 88888.00 2018-12-15 05:06:00.412 349 16516.84 363.67 50848.87 88888.00 2018-12-15 05:06:00.912 349 16516.85 363.74 50848.84 88888.00 2018-12-15 05:06:01.412 349 16516.79 363.72 50848.87 88888.00 2018-12-15 05:06:01.912 349 16516.81 363.76 50848.90 88888.00 2018-12-15 05:06:02.412 349 16516.81 363.79 50848.88 88888.00 2018-12-15 05:06:02.912 349 16516.82 363.81 50848.84 88888.00 2018-12-15 05:06:03.412 349 16516.80 363.83 50848.84 88888.00 2018-12-15 05:06:03.912 349 16516.79 363.86 50848.89 88888.00 2018-12-15 05:06:04.912 349 16516.86 363.81 50848.78 88888.00 2018-12-15 05:06:05.412 349 16516.80 363.80 50848.80 88888.00 2018-12-15 05:06:05.912 349 16516.80 363.78 50848.85 88888.00 2018-12-15 05:06:06.412 349 16516.79 363.79 50848.84 88888.00 2018-12-15 05:06:06.912 349 16516.76 363.81 50848.84 88888.00 2018-12-15 05:06:07.412 349 16516.72 363.81 50848.84 88888.00 2018-12-15 05:06:07.912 349 16516.73 363.80 50848.84 88888.00 2018-12-15 05:06:08.412 349 16516.74 363.79 50848.86 88888.00 2018-12-15 05:06:08.912 349 16516.78 363.81 50848.86 88888.00 2018-12-15 05:06:09.412 349 16516.79 363.82 50848.88 88888.00 2018-12-15 05:06:09.912 349 16516.84 363.82 50848.87 88888.00 2018-12-15 05:06:10.412 349 16516.88 363.77 50848.88 88888.00 2018-12-15 05:06:10.912 349 16516.88 363.78 50848.90 88888.00 2018-12-15 05:06:11.412 349 16516.89 363.77 50848.84 88888.00 2018-12-15 05:06:11.912 349 16516.93 363.73 50848.75 88888.00 2018-12-15 05:06:12.412 349 16516.89 363.76 50848.77 88888.00 2018-12-15 05:06:12.912 349 16516.90 363.77 50848.80 88888.00 2018-12-15 05:06:13.412 349 16516.90 363.74 50848.77 88888.00 2018-12-15 05:06:13.912 349 16516.91 363.74 50848.80 88888.00 2018-12-15 05:06:14.913 349 16516.88 363.79 50848.81 88888.00 2018-12-15 05:06:15.413 349 16516.89 363.82 50848.77 88888.00 2018-12-15 05:06:15.913 349 16516.91 363.76 50848.82 88888.00 2018-12-15 05:06:16.413 349 16516.91 363.76 50848.90 88888.00 2018-12-15 05:06:16.913 349 16516.89 363.74 50848.88 88888.00 2018-12-15 05:06:17.413 349 16516.86 363.79 50848.81 88888.00 2018-12-15 05:06:17.913 349 16516.88 363.83 50848.80 88888.00 2018-12-15 05:06:18.413 349 16516.88 363.85 50848.79 88888.00 2018-12-15 05:06:18.913 349 16516.90 363.85 50848.77 88888.00 2018-12-15 05:06:19.413 349 16516.90 363.85 50848.84 88888.00 2018-12-15 05:06:19.913 349 16516.90 363.87 50848.84 88888.00 2018-12-15 05:06:20.413 349 16516.94 363.86 50848.87 88888.00 2018-12-15 05:06:20.913 349 16516.99 363.87 50848.84 88888.00 2018-12-15 05:06:21.413 349 16516.94 363.77 50848.86 88888.00 2018-12-15 05:06:21.913 349 16516.94 363.73 50848.81 88888.00 2018-12-15 05:06:22.413 349 16516.89 363.77 50848.82 88888.00 2018-12-15 05:06:22.913 349 16516.88 363.72 50848.78 88888.00 2018-12-15 05:06:23.413 349 16516.90 363.74 50848.80 88888.00 2018-12-15 05:06:23.913 349 16516.88 363.76 50848.85 88888.00 2018-12-15 05:06:24.913 349 16516.90 363.78 50848.80 88888.00 2018-12-15 05:06:25.413 349 16516.87 363.82 50848.79 88888.00 2018-12-15 05:06:25.913 349 16516.80 363.83 50848.79 88888.00 2018-12-15 05:06:26.413 349 16516.77 363.78 50848.78 88888.00 2018-12-15 05:06:26.913 349 16516.78 363.77 50848.80 88888.00 2018-12-15 05:06:27.413 349 16516.82 363.78 50848.80 88888.00 2018-12-15 05:06:27.913 349 16516.79 363.79 50848.80 88888.00 2018-12-15 05:06:28.413 349 16516.74 363.81 50848.85 88888.00 2018-12-15 05:06:28.913 349 16516.74 363.78 50848.91 88888.00 2018-12-15 05:06:29.413 349 16516.78 363.78 50848.91 88888.00 2018-12-15 05:06:29.913 349 16516.84 363.77 50848.89 88888.00 2018-12-15 05:06:30.413 349 16516.80 363.78 50848.86 88888.00 2018-12-15 05:06:30.913 349 16516.82 363.81 50848.80 88888.00 2018-12-15 05:06:31.413 349 16516.84 363.83 50848.80 88888.00 2018-12-15 05:06:31.913 349 16516.81 363.85 50848.81 88888.00 2018-12-15 05:06:32.413 349 16516.82 363.82 50848.86 88888.00 2018-12-15 05:06:32.913 349 16516.85 363.79 50848.86 88888.00 2018-12-15 05:06:33.413 349 16516.85 363.77 50848.88 88888.00 2018-12-15 05:06:33.913 349 16516.86 363.78 50848.84 88888.00 2018-12-15 05:06:34.413 349 16516.84 363.78 50848.84 88888.00 2018-12-15 05:06:34.913 349 16516.85 363.77 50848.88 88888.00 2018-12-15 05:06:35.413 349 16516.82 363.82 50848.88 88888.00 2018-12-15 05:06:35.913 349 16516.79 363.77 50848.87 88888.00 2018-12-15 05:06:36.413 349 16516.79 363.78 50848.79 88888.00 2018-12-15 05:06:36.913 349 16516.79 363.79 50848.79 88888.00 2018-12-15 05:06:37.413 349 16516.80 363.82 50848.86 88888.00 2018-12-15 05:06:37.913 349 16516.79 363.82 50848.86 88888.00 2018-12-15 05:06:38.413 349 16516.80 363.85 50848.81 88888.00 2018-12-15 05:06:38.913 349 16516.79 363.82 50848.75 88888.00 2018-12-15 05:06:39.404 349 16516.80 363.81 50848.75 88888.00 2018-12-15 05:06:39.904 349 16516.77 363.82 50848.78 88888.00 2018-12-15 05:06:40.404 349 16516.77 363.78 50848.80 88888.00 2018-12-15 05:06:40.904 349 16516.78 363.79 50848.80 88888.00 2018-12-15 05:06:41.404 349 16516.78 363.85 50848.80 88888.00 2018-12-15 05:06:41.904 349 16516.81 363.79 50848.82 88888.00 2018-12-15 05:06:42.904 349 16516.80 363.74 50848.76 88888.00 2018-12-15 05:06:43.404 349 16516.82 363.76 50848.72 88888.00 2018-12-15 05:06:43.904 349 16516.81 363.81 50848.77 88888.00 2018-12-15 05:06:44.904 349 16516.79 363.82 50848.80 88888.00 2018-12-15 05:06:45.404 349 16516.80 363.85 50848.81 88888.00 2018-12-15 05:06:45.904 349 16516.84 363.82 50848.86 88888.00 2018-12-15 05:06:46.404 349 16516.82 363.80 50848.86 88888.00 2018-12-15 05:06:46.904 349 16516.88 363.77 50848.79 88888.00 2018-12-15 05:06:47.404 349 16516.87 363.73 50848.75 88888.00 2018-12-15 05:06:47.904 349 16516.84 363.72 50848.76 88888.00 2018-12-15 05:06:48.404 349 16516.89 363.73 50848.75 88888.00 2018-12-15 05:06:48.904 349 16516.86 363.71 50848.77 88888.00 2018-12-15 05:06:49.404 349 16516.88 363.76 50848.82 88888.00 2018-12-15 05:06:49.904 349 16516.91 363.80 50848.81 88888.00 2018-12-15 05:06:50.404 349 16516.89 363.80 50848.80 88888.00 2018-12-15 05:06:50.904 349 16516.85 363.80 50848.84 88888.00 2018-12-15 05:06:51.404 349 16516.84 363.88 50848.79 88888.00 2018-12-15 05:06:51.904 349 16516.82 363.91 50848.81 88888.00 2018-12-15 05:06:52.404 349 16516.84 363.87 50848.82 88888.00 2018-12-15 05:06:52.904 349 16516.84 363.87 50848.79 88888.00 2018-12-15 05:06:53.404 349 16516.86 363.86 50848.81 88888.00 2018-12-15 05:06:53.904 349 16516.84 363.81 50848.81 88888.00 2018-12-15 05:06:54.404 349 16516.87 363.80 50848.79 88888.00 2018-12-15 05:06:54.904 349 16516.85 363.85 50848.79 88888.00 2018-12-15 05:06:55.404 349 16516.85 363.87 50848.84 88888.00 2018-12-15 05:06:55.904 349 16516.85 363.80 50848.78 88888.00 2018-12-15 05:06:56.404 349 16516.86 363.79 50848.81 88888.00 2018-12-15 05:06:56.904 349 16516.87 363.80 50848.85 88888.00 2018-12-15 05:06:57.404 349 16516.87 363.82 50848.85 88888.00 2018-12-15 05:06:57.904 349 16516.84 363.81 50848.85 88888.00 2018-12-15 05:06:58.404 349 16516.81 363.81 50848.85 88888.00 2018-12-15 05:06:58.904 349 16516.80 363.82 50848.80 88888.00 2018-12-15 05:06:59.404 349 16516.86 363.79 50848.78 88888.00 2018-12-15 05:06:59.904 349 16516.93 363.81 50848.79 88888.00 2018-12-15 05:07:00.404 349 16516.89 363.77 50848.84 88888.00 2018-12-15 05:07:00.904 349 16516.89 363.80 50848.88 88888.00 2018-12-15 05:07:01.404 349 16516.89 363.83 50848.89 88888.00 2018-12-15 05:07:01.904 349 16516.88 363.77 50848.87 88888.00 2018-12-15 05:07:02.404 349 16516.87 363.78 50848.85 88888.00 2018-12-15 05:07:02.904 349 16516.87 363.79 50848.87 88888.00 2018-12-15 05:07:03.404 349 16516.82 363.78 50848.84 88888.00 2018-12-15 05:07:03.904 349 16516.82 363.76 50848.77 88888.00 2018-12-15 05:07:04.904 349 16516.84 363.73 50848.81 88888.00 2018-12-15 05:07:05.404 349 16516.84 363.72 50848.78 88888.00 2018-12-15 05:07:05.904 349 16516.89 363.77 50848.75 88888.00 2018-12-15 05:07:06.404 349 16516.88 363.78 50848.77 88888.00 2018-12-15 05:07:06.904 349 16516.80 363.76 50848.86 88888.00 2018-12-15 05:07:07.404 349 16516.82 363.78 50848.88 88888.00 2018-12-15 05:07:07.904 349 16516.86 363.81 50848.84 88888.00 2018-12-15 05:07:08.404 349 16516.85 363.79 50848.81 88888.00 2018-12-15 05:07:08.904 349 16516.81 363.81 50848.80 88888.00 2018-12-15 05:07:09.404 349 16516.84 363.85 50848.82 88888.00 2018-12-15 05:07:09.905 349 16516.86 363.82 50848.86 88888.00 2018-12-15 05:07:10.405 349 16516.87 363.82 50848.85 88888.00 2018-12-15 05:07:10.905 349 16516.85 363.82 50848.85 88888.00 2018-12-15 05:07:11.405 349 16516.88 363.79 50848.90 88888.00 2018-12-15 05:07:11.905 349 16516.89 363.80 50848.84 88888.00 2018-12-15 05:07:12.405 349 16516.88 363.80 50848.82 88888.00 2018-12-15 05:07:12.905 349 16516.84 363.80 50848.85 88888.00 2018-12-15 05:07:13.405 349 16516.86 363.76 50848.86 88888.00 2018-12-15 05:07:13.905 349 16516.88 363.74 50848.84 88888.00 2018-12-15 05:07:14.405 349 16516.86 363.82 50848.85 88888.00 2018-12-15 05:07:14.905 349 16516.90 363.78 50848.85 88888.00 2018-12-15 05:07:15.405 349 16516.91 363.81 50848.80 88888.00 2018-12-15 05:07:15.905 349 16516.89 363.85 50848.79 88888.00 2018-12-15 05:07:16.405 349 16516.85 363.88 50848.81 88888.00 2018-12-15 05:07:16.905 349 16516.86 363.87 50848.86 88888.00 2018-12-15 05:07:17.405 349 16516.89 363.81 50848.90 88888.00 2018-12-15 05:07:17.905 349 16516.93 363.83 50848.90 88888.00 2018-12-15 05:07:18.405 349 16516.93 363.80 50848.88 88888.00 2018-12-15 05:07:18.905 349 16516.90 363.82 50848.85 88888.00 2018-12-15 05:07:19.405 349 16516.89 363.80 50848.86 88888.00 2018-12-15 05:07:19.905 349 16516.89 363.76 50848.87 88888.00 2018-12-15 05:07:20.405 349 16516.93 363.77 50848.88 88888.00 2018-12-15 05:07:20.905 349 16516.90 363.78 50848.85 88888.00 2018-12-15 05:07:21.405 349 16516.86 363.79 50848.88 88888.00 2018-12-15 05:07:21.905 349 16516.81 363.80 50848.89 88888.00 2018-12-15 05:07:22.405 349 16516.82 363.82 50848.84 88888.00 2018-12-15 05:07:22.905 349 16516.81 363.82 50848.84 88888.00 2018-12-15 05:07:23.405 349 16516.79 363.82 50848.87 88888.00 2018-12-15 05:07:23.905 349 16516.79 363.80 50848.97 88888.00 2018-12-15 05:07:24.405 349 16516.80 363.79 50848.98 88888.00 2018-12-15 05:07:24.905 349 16516.80 363.85 50848.88 88888.00 2018-12-15 05:07:25.405 349 16516.80 363.86 50848.86 88888.00 2018-12-15 05:07:25.905 349 16516.77 363.85 50848.94 88888.00 2018-12-15 05:07:26.405 349 16516.79 363.82 50848.97 88888.00 2018-12-15 05:07:26.905 349 16516.78 363.76 50848.99 88888.00 2018-12-15 05:07:27.405 349 16516.80 363.82 50848.95 88888.00 2018-12-15 05:07:27.905 349 16516.84 363.81 50848.90 88888.00 2018-12-15 05:07:28.405 349 16516.90 363.80 50848.85 88888.00 2018-12-15 05:07:28.905 349 16516.91 363.82 50848.86 88888.00 2018-12-15 05:07:29.405 349 16516.87 363.82 50848.91 88888.00 2018-12-15 05:07:29.905 349 16516.82 363.83 50848.95 88888.00 2018-12-15 05:07:30.405 349 16516.79 363.82 50848.91 88888.00 2018-12-15 05:07:30.905 349 16516.76 363.88 50848.93 88888.00 2018-12-15 05:07:31.405 349 16516.78 363.85 50848.87 88888.00 2018-12-15 05:07:31.905 349 16516.81 363.86 50848.89 88888.00 2018-12-15 05:07:32.405 349 16516.84 363.88 50848.91 88888.00 2018-12-15 05:07:32.905 349 16516.77 363.85 50848.94 88888.00 2018-12-15 05:07:33.405 349 16516.74 363.87 50848.96 88888.00 2018-12-15 05:07:33.905 349 16516.76 363.91 50848.95 88888.00 2018-12-15 05:07:34.405 349 16516.72 363.85 50848.89 88888.00 2018-12-15 05:07:34.905 349 16516.79 363.83 50848.87 88888.00 2018-12-15 05:07:35.405 349 16516.85 363.83 50848.91 88888.00 2018-12-15 05:07:36.406 349 16516.82 363.83 50848.88 88888.00 2018-12-15 05:07:36.906 349 16516.84 363.94 50848.88 88888.00 2018-12-15 05:07:37.406 349 16516.82 363.94 50848.89 88888.00 2018-12-15 05:07:37.906 349 16516.85 363.90 50848.88 88888.00 2018-12-15 05:07:38.406 349 16516.80 363.88 50848.88 88888.00 2018-12-15 05:07:38.906 349 16516.76 363.87 50848.88 88888.00 2018-12-15 05:07:39.406 349 16516.77 363.83 50848.89 88888.00 2018-12-15 05:07:39.906 349 16516.78 363.86 50848.82 88888.00 2018-12-15 05:07:40.406 349 16516.85 363.86 50848.85 88888.00 2018-12-15 05:07:40.906 349 16516.82 363.88 50848.82 88888.00 2018-12-15 05:07:41.406 349 16516.79 363.91 50848.84 88888.00 2018-12-15 05:07:41.906 349 16516.85 363.87 50848.87 88888.00 2018-12-15 05:07:42.406 349 16516.85 363.97 50848.89 88888.00 2018-12-15 05:07:42.906 349 16516.89 364.00 50848.86 88888.00 2018-12-15 05:07:43.406 349 16516.88 364.00 50848.86 88888.00 2018-12-15 05:07:43.906 349 16516.87 363.98 50848.89 88888.00 2018-12-15 05:07:44.406 349 16516.86 363.97 50848.88 88888.00 2018-12-15 05:07:44.906 349 16516.81 363.96 50848.91 88888.00 2018-12-15 05:07:45.406 349 16516.80 363.97 50848.91 88888.00 2018-12-15 05:07:46.406 349 16516.84 363.92 50848.87 88888.00 2018-12-15 05:07:46.906 349 16516.84 363.96 50848.85 88888.00 2018-12-15 05:07:47.406 349 16516.82 363.96 50848.89 88888.00 2018-12-15 05:07:47.906 349 16516.82 363.96 50848.89 88888.00 2018-12-15 05:07:48.406 349 16516.82 363.97 50848.89 88888.00 2018-12-15 05:07:48.906 349 16516.81 363.98 50848.85 88888.00 2018-12-15 05:07:49.406 349 16516.85 363.97 50848.84 88888.00 2018-12-15 05:07:49.906 349 16516.85 363.98 50848.88 88888.00 2018-12-15 05:07:50.406 349 16516.85 363.96 50848.89 88888.00 2018-12-15 05:07:50.906 349 16516.87 363.92 50848.91 88888.00 2018-12-15 05:07:51.406 349 16516.87 363.96 50848.86 88888.00 2018-12-15 05:07:51.906 349 16516.85 364.04 50848.89 88888.00 2018-12-15 05:07:52.406 349 16516.84 364.05 50848.89 88888.00 2018-12-15 05:07:52.906 349 16516.84 363.99 50848.91 88888.00 2018-12-15 05:07:53.406 349 16516.88 363.97 50848.88 88888.00 2018-12-15 05:07:53.906 349 16516.91 363.97 50848.91 88888.00 2018-12-15 05:07:54.406 349 16516.95 363.97 50848.86 88888.00 2018-12-15 05:07:54.906 349 16516.96 364.04 50848.90 88888.00 2018-12-15 05:07:55.406 349 16516.98 364.06 50848.87 88888.00 2018-12-15 05:07:56.406 349 16516.97 364.06 50848.86 88888.00 2018-12-15 05:07:56.906 349 16516.96 363.99 50848.87 88888.00 2018-12-15 05:07:57.406 349 16516.99 364.00 50848.89 88888.00 2018-12-15 05:07:57.906 349 16516.98 364.00 50848.94 88888.00 2018-12-15 05:07:58.406 349 16516.96 363.95 50848.94 88888.00 2018-12-15 05:07:58.906 349 16516.97 363.94 50848.96 88888.00 2018-12-15 05:07:59.406 349 16517.00 364.00 50848.91 88888.00 2018-12-15 05:07:59.906 349 16517.02 363.92 50848.85 88888.00 2018-12-15 05:08:00.406 349 16517.00 363.92 50848.89 88888.00 2018-12-15 05:08:00.906 349 16516.96 363.91 50848.89 88888.00 2018-12-15 05:08:01.406 349 16516.98 363.97 50848.88 88888.00 2018-12-15 05:08:01.906 349 16516.95 364.00 50848.82 88888.00 2018-12-15 05:08:02.406 349 16516.96 364.03 50848.85 88888.00 2018-12-15 05:08:02.906 349 16516.95 364.02 50848.90 88888.00 2018-12-15 05:08:03.406 349 16516.91 363.99 50848.88 88888.00 2018-12-15 05:08:03.906 349 16516.97 364.04 50848.88 88888.00 2018-12-15 05:08:04.406 349 16516.98 364.02 50848.87 88888.00 2018-12-15 05:08:04.906 349 16517.03 364.02 50848.93 88888.00 2018-12-15 05:08:05.406 349 16517.02 364.04 50848.93 88888.00 2018-12-15 05:08:05.906 349 16516.98 363.98 50848.90 88888.00 2018-12-15 05:08:06.407 349 16516.96 363.97 50848.94 88888.00 2018-12-15 05:08:06.907 349 16516.99 363.95 50848.93 88888.00 2018-12-15 05:08:07.407 349 16516.96 363.92 50848.88 88888.00 2018-12-15 05:08:07.907 349 16516.95 363.96 50848.89 88888.00 2018-12-15 05:08:08.407 349 16516.98 363.97 50848.88 88888.00 2018-12-15 05:08:08.907 349 16516.97 363.94 50848.90 88888.00 2018-12-15 05:08:09.407 349 16516.94 363.97 50848.95 88888.00 2018-12-15 05:08:09.907 349 16516.90 364.00 50848.97 88888.00 2018-12-15 05:08:10.407 349 16516.91 364.02 50848.93 88888.00 2018-12-15 05:08:10.907 349 16516.96 363.98 50848.86 88888.00 2018-12-15 05:08:11.407 349 16516.99 363.90 50848.89 88888.00 2018-12-15 05:08:11.907 349 16516.98 363.94 50848.87 88888.00 2018-12-15 05:08:12.407 349 16516.96 363.95 50848.84 88888.00 2018-12-15 05:08:12.907 349 16516.98 363.91 50848.77 88888.00 2018-12-15 05:08:13.407 349 16516.98 363.95 50848.86 88888.00 2018-12-15 05:08:13.907 349 16516.97 363.92 50848.86 88888.00 2018-12-15 05:08:14.407 349 16516.96 364.00 50848.87 88888.00 2018-12-15 05:08:14.907 349 16516.95 364.09 50848.90 88888.00 2018-12-15 05:08:15.407 349 16516.95 363.99 50848.90 88888.00 2018-12-15 05:08:15.907 349 16516.97 363.99 50848.88 88888.00 2018-12-15 05:08:16.407 349 16516.98 363.96 50848.90 88888.00 2018-12-15 05:08:16.907 349 16516.96 363.98 50848.93 88888.00 2018-12-15 05:08:17.407 349 16516.98 363.98 50848.88 88888.00 2018-12-15 05:08:17.907 349 16516.98 363.98 50848.93 88888.00 2018-12-15 05:08:18.407 349 16516.96 363.94 50848.96 88888.00 2018-12-15 05:08:18.907 349 16516.99 363.94 50848.94 88888.00 2018-12-15 05:08:19.407 349 16517.02 364.03 50848.90 88888.00 2018-12-15 05:08:19.907 349 16517.03 364.05 50848.93 88888.00 2018-12-15 05:08:20.407 349 16516.99 364.04 50848.86 88888.00 2018-12-15 05:08:20.907 349 16516.97 363.97 50848.81 88888.00 2018-12-15 05:08:21.407 349 16516.99 363.98 50848.77 88888.00 2018-12-15 05:08:21.907 349 16517.03 363.97 50848.82 88888.00 2018-12-15 05:08:22.407 349 16517.05 363.94 50848.86 88888.00 2018-12-15 05:08:22.907 349 16517.03 363.97 50848.87 88888.00 2018-12-15 05:08:23.407 349 16516.98 363.92 50848.84 88888.00 2018-12-15 05:08:23.907 349 16516.97 363.90 50848.87 88888.00 2018-12-15 05:08:24.407 349 16516.91 363.95 50848.85 88888.00 2018-12-15 05:08:24.907 349 16516.95 363.87 50848.85 88888.00 2018-12-15 05:08:25.407 349 16516.94 363.91 50848.82 88888.00 2018-12-15 05:08:25.907 349 16516.90 363.89 50848.80 88888.00 2018-12-15 05:08:26.407 349 16516.97 363.87 50848.85 88888.00 2018-12-15 05:08:26.907 349 16516.96 363.88 50848.85 88888.00 2018-12-15 05:08:27.407 349 16516.89 363.83 50848.85 88888.00 2018-12-15 05:08:27.907 349 16516.91 363.82 50848.86 88888.00 2018-12-15 05:08:28.407 349 16516.97 363.89 50848.86 88888.00 2018-12-15 05:08:28.907 349 16516.94 363.92 50848.88 88888.00 2018-12-15 05:08:29.407 349 16516.96 363.89 50848.89 88888.00 2018-12-15 05:08:29.907 349 16516.97 363.86 50848.78 88888.00 2018-12-15 05:08:30.407 349 16516.94 363.85 50848.79 88888.00 2018-12-15 05:08:30.907 349 16516.93 363.88 50848.85 88888.00 2018-12-15 05:08:31.407 349 16516.94 363.90 50848.90 88888.00 2018-12-15 05:08:31.907 349 16516.95 363.89 50848.87 88888.00 2018-12-15 05:08:32.407 349 16516.93 363.90 50848.88 88888.00 2018-12-15 05:08:32.907 349 16516.95 363.86 50848.96 88888.00 2018-12-15 05:08:33.407 349 16516.97 363.83 50848.90 88888.00 2018-12-15 05:08:33.907 349 16516.98 363.89 50848.93 88888.00 2018-12-15 05:08:34.407 349 16517.05 363.87 50848.97 88888.00 2018-12-15 05:08:34.907 349 16516.99 363.86 50848.93 88888.00 2018-12-15 05:08:35.407 349 16516.96 363.88 50848.90 88888.00 2018-12-15 05:08:35.907 349 16516.94 363.90 50848.89 88888.00 2018-12-15 05:08:36.408 349 16516.99 363.89 50848.91 88888.00 2018-12-15 05:08:36.908 349 16516.98 363.89 50848.94 88888.00 2018-12-15 05:08:37.408 349 16517.02 363.92 50848.86 88888.00 2018-12-15 05:08:37.908 349 16516.97 363.91 50848.79 88888.00 2018-12-15 05:08:38.408 349 16516.96 363.92 50848.79 88888.00 2018-12-15 05:08:38.908 349 16516.96 363.91 50848.87 88888.00 2018-12-15 05:08:39.408 349 16517.00 363.88 50848.91 88888.00 2018-12-15 05:08:39.908 349 16517.02 363.88 50848.89 88888.00 2018-12-15 05:08:40.408 349 16516.98 363.86 50848.90 88888.00 2018-12-15 05:08:40.908 349 16516.97 363.88 50848.87 88888.00 2018-12-15 05:08:41.408 349 16516.98 363.87 50848.88 88888.00 2018-12-15 05:08:41.908 349 16516.98 363.85 50848.88 88888.00 2018-12-15 05:08:42.408 349 16516.93 363.82 50848.98 88888.00 2018-12-15 05:08:42.908 349 16516.91 363.85 50848.99 88888.00 2018-12-15 05:08:43.408 349 16516.93 363.85 50848.97 88888.00 2018-12-15 05:08:43.908 349 16516.93 363.83 50848.94 88888.00 2018-12-15 05:08:44.408 349 16516.97 363.87 50848.90 88888.00 2018-12-15 05:08:44.908 349 16517.02 363.89 50848.89 88888.00 2018-12-15 05:08:45.408 349 16517.04 363.90 50848.95 88888.00 2018-12-15 05:08:45.908 349 16516.99 363.91 50848.96 88888.00 2018-12-15 05:08:46.408 349 16516.94 363.89 50848.96 88888.00 2018-12-15 05:08:46.908 349 16516.97 363.83 50848.88 88888.00 2018-12-15 05:08:47.408 349 16516.97 363.87 50848.87 88888.00 2018-12-15 05:08:47.908 349 16516.95 363.83 50848.87 88888.00 2018-12-15 05:08:48.408 349 16516.96 363.82 50848.89 88888.00 2018-12-15 05:08:48.908 349 16516.96 363.79 50848.85 88888.00 2018-12-15 05:08:49.408 349 16516.96 363.78 50848.90 88888.00 2018-12-15 05:08:49.908 349 16516.98 363.85 50848.91 88888.00 2018-12-15 05:08:50.408 349 16517.00 363.82 50848.86 88888.00 2018-12-15 05:08:50.908 349 16516.98 363.79 50848.89 88888.00 2018-12-15 05:08:51.408 349 16516.98 363.78 50848.94 88888.00 2018-12-15 05:08:51.908 349 16516.97 363.80 50848.89 88888.00 2018-12-15 05:08:52.408 349 16516.97 363.77 50848.89 88888.00 2018-12-15 05:08:52.908 349 16516.96 363.76 50848.90 88888.00 2018-12-15 05:08:53.408 349 16516.94 363.71 50848.94 88888.00 2018-12-15 05:08:53.908 349 16516.94 363.71 50848.94 88888.00 2018-12-15 05:08:54.408 349 16516.95 363.72 50848.99 88888.00 2018-12-15 05:08:54.908 349 16516.93 363.71 50848.99 88888.00 2018-12-15 05:08:55.408 349 16516.91 363.70 50848.95 88888.00 2018-12-15 05:08:55.908 349 16516.90 363.81 50848.90 88888.00 2018-12-15 05:08:56.408 349 16516.87 363.85 50848.86 88888.00 2018-12-15 05:08:56.908 349 16516.87 363.83 50848.89 88888.00 2018-12-15 05:08:57.408 349 16516.94 363.85 50848.87 88888.00 2018-12-15 05:08:57.908 349 16516.95 363.86 50848.88 88888.00 2018-12-15 05:08:58.408 349 16516.91 363.83 50848.87 88888.00 2018-12-15 05:08:58.908 349 16516.94 363.81 50848.91 88888.00 2018-12-15 05:08:59.408 349 16516.93 363.83 50848.87 88888.00 2018-12-15 05:08:59.908 349 16516.90 363.81 50848.88 88888.00 2018-12-15 05:09:00.408 349 16516.95 363.82 50848.89 88888.00 2018-12-15 05:09:00.908 349 16516.98 363.76 50848.84 88888.00 2018-12-15 05:09:01.409 349 16516.96 363.70 50848.86 88888.00 2018-12-15 05:09:01.909 349 16516.93 363.79 50848.81 88888.00 2018-12-15 05:09:02.409 349 16516.91 363.80 50848.87 88888.00 2018-12-15 05:09:02.909 349 16516.95 363.76 50848.87 88888.00 2018-12-15 05:09:03.409 349 16516.93 363.80 50848.89 88888.00 2018-12-15 05:09:03.909 349 16516.93 363.78 50848.82 88888.00 2018-12-15 05:09:04.409 349 16516.97 363.76 50848.78 88888.00 2018-12-15 05:09:04.909 349 16516.99 363.76 50848.80 88888.00 2018-12-15 05:09:05.409 349 16516.96 363.80 50848.84 88888.00 2018-12-15 05:09:05.909 349 16516.94 363.83 50848.87 88888.00 2018-12-15 05:09:06.409 349 16516.90 363.85 50848.89 88888.00 2018-12-15 05:09:06.909 349 16516.90 363.79 50848.93 88888.00 2018-12-15 05:09:07.909 349 16516.93 363.82 50848.89 88888.00 2018-12-15 05:09:08.409 349 16516.95 363.82 50848.86 88888.00 2018-12-15 05:09:08.909 349 16516.91 363.81 50848.93 88888.00 2018-12-15 05:09:09.409 349 16516.91 363.80 50848.91 88888.00 2018-12-15 05:09:09.909 349 16516.86 363.76 50848.90 88888.00 2018-12-15 05:09:10.409 349 16516.88 363.73 50848.94 88888.00 2018-12-15 05:09:10.909 349 16516.89 363.79 50848.90 88888.00 2018-12-15 05:09:11.409 349 16516.90 363.78 50848.95 88888.00 2018-12-15 05:09:11.909 349 16516.88 363.76 50848.86 88888.00 2018-12-15 05:09:12.409 349 16516.87 363.74 50848.86 88888.00 2018-12-15 05:09:12.909 349 16516.87 363.72 50848.81 88888.00 2018-12-15 05:09:13.409 349 16516.84 363.77 50848.88 88888.00 2018-12-15 05:09:13.909 349 16516.81 363.76 50848.95 88888.00 2018-12-15 05:09:14.409 349 16516.82 363.86 50848.96 88888.00 2018-12-15 05:09:14.909 349 16516.86 363.86 50848.95 88888.00 2018-12-15 05:09:15.409 349 16516.82 363.81 50848.88 88888.00 2018-12-15 05:09:15.909 349 16516.78 363.83 50848.91 88888.00 2018-12-15 05:09:16.409 349 16516.81 363.85 50848.99 88888.00 2018-12-15 05:09:16.909 349 16516.80 363.87 50849.07 88888.00 2018-12-15 05:09:17.909 349 16516.82 363.81 50848.96 88888.00 2018-12-15 05:09:18.409 349 16516.80 363.83 50848.91 88888.00 2018-12-15 05:09:18.909 349 16516.78 363.80 50848.96 88888.00 2018-12-15 05:09:19.409 349 16516.77 363.81 50848.97 88888.00 2018-12-15 05:09:19.909 349 16516.82 363.81 50848.95 88888.00 2018-12-15 05:09:20.409 349 16516.81 363.79 50848.90 88888.00 2018-12-15 05:09:20.909 349 16516.74 363.78 50848.86 88888.00 2018-12-15 05:09:21.409 349 16516.73 363.80 50848.86 88888.00 2018-12-15 05:09:21.909 349 16516.77 363.85 50848.86 88888.00 2018-12-15 05:09:22.409 349 16516.78 363.86 50848.89 88888.00 2018-12-15 05:09:22.909 349 16516.79 363.83 50848.93 88888.00 2018-12-15 05:09:23.409 349 16516.80 363.87 50848.96 88888.00 2018-12-15 05:09:23.909 349 16516.84 363.89 50848.93 88888.00 2018-12-15 05:09:24.409 349 16516.89 363.83 50848.89 88888.00 2018-12-15 05:09:24.909 349 16516.90 363.89 50848.85 88888.00 2018-12-15 05:09:25.409 349 16516.86 363.96 50848.89 88888.00 2018-12-15 05:09:25.909 349 16516.86 363.89 50848.89 88888.00 2018-12-15 05:09:26.409 349 16516.85 363.87 50848.88 88888.00 2018-12-15 05:09:26.909 349 16516.80 363.79 50848.86 88888.00 2018-12-15 05:09:27.909 349 16516.76 363.86 50848.96 88888.00 2018-12-15 05:09:28.409 349 16516.78 363.89 50848.95 88888.00 2018-12-15 05:09:28.909 349 16516.76 363.81 50848.91 88888.00 2018-12-15 05:09:29.409 349 16516.77 363.85 50848.95 88888.00 2018-12-15 05:09:29.909 349 16516.74 363.81 50848.96 88888.00 2018-12-15 05:09:30.409 349 16516.76 363.81 50848.93 88888.00 2018-12-15 05:09:30.909 349 16516.74 363.85 50848.87 88888.00 2018-12-15 05:09:31.409 349 16516.71 363.88 50848.89 88888.00 2018-12-15 05:09:31.909 349 16516.69 363.91 50848.98 88888.00 2018-12-15 05:09:32.409 349 16516.69 363.92 50848.90 88888.00 2018-12-15 05:09:32.910 349 16516.70 363.85 50848.86 88888.00 2018-12-15 05:09:33.410 349 16516.76 363.91 50848.86 88888.00 2018-12-15 05:09:33.910 349 16516.76 363.92 50848.86 88888.00 2018-12-15 05:09:34.410 349 16516.73 363.90 50848.85 88888.00 2018-12-15 05:09:34.910 349 16516.71 363.90 50848.87 88888.00 2018-12-15 05:09:35.410 349 16516.74 363.89 50848.90 88888.00 2018-12-15 05:09:35.910 349 16516.76 363.83 50848.89 88888.00 2018-12-15 05:09:36.410 349 16516.76 363.92 50848.86 88888.00 2018-12-15 05:09:36.910 349 16516.70 363.88 50848.84 88888.00 2018-12-15 05:09:37.910 349 16516.67 363.91 50848.95 88888.00 2018-12-15 05:09:38.410 349 16516.69 363.86 50848.98 88888.00 2018-12-15 05:09:38.910 349 16516.71 363.86 50849.00 88888.00 2018-12-15 05:09:39.410 349 16516.71 363.87 50848.98 88888.00 2018-12-15 05:09:39.910 349 16516.73 363.94 50849.02 88888.00 2018-12-15 05:09:40.410 349 16516.72 363.97 50849.03 88888.00 2018-12-15 05:09:40.910 349 16516.71 363.94 50848.99 88888.00 2018-12-15 05:09:41.410 349 16516.74 363.91 50848.89 88888.00 2018-12-15 05:09:41.910 349 16516.77 363.97 50848.87 88888.00 2018-12-15 05:09:42.410 349 16516.74 363.90 50848.95 88888.00 2018-12-15 05:09:42.910 349 16516.74 363.86 50849.00 88888.00 2018-12-15 05:09:43.410 349 16516.65 363.89 50849.00 88888.00 2018-12-15 05:09:43.910 349 16516.65 363.85 50848.96 88888.00 2018-12-15 05:09:44.410 349 16516.68 363.83 50849.00 88888.00 2018-12-15 05:09:44.910 349 16516.65 363.86 50849.04 88888.00 2018-12-15 05:09:45.410 349 16516.65 363.90 50848.91 88888.00 2018-12-15 05:09:45.910 349 16516.72 363.91 50848.87 88888.00 2018-12-15 05:09:46.410 349 16516.73 363.94 50848.91 88888.00 2018-12-15 05:09:46.910 349 16516.65 363.88 50848.98 88888.00 2018-12-15 05:09:47.910 349 16516.73 363.89 50848.97 88888.00 2018-12-15 05:09:48.410 349 16516.67 363.90 50848.93 88888.00 2018-12-15 05:09:48.910 349 16516.62 363.97 50848.88 88888.00 2018-12-15 05:09:49.410 349 16516.67 363.94 50848.87 88888.00 2018-12-15 05:09:49.910 349 16516.65 363.89 50848.89 88888.00 2018-12-15 05:09:50.410 349 16516.62 363.86 50848.90 88888.00 2018-12-15 05:09:50.910 349 16516.65 363.86 50848.89 88888.00 2018-12-15 05:09:51.410 349 16516.68 363.89 50848.90 88888.00 2018-12-15 05:09:51.910 349 16516.68 363.86 50848.88 88888.00 2018-12-15 05:09:52.410 349 16516.67 363.81 50848.87 88888.00 2018-12-15 05:09:52.910 349 16516.67 363.87 50848.86 88888.00 2018-12-15 05:09:53.410 349 16516.67 363.91 50848.94 88888.00 2018-12-15 05:09:53.910 349 16516.69 363.92 50848.89 88888.00 2018-12-15 05:09:54.410 349 16516.70 363.94 50848.90 88888.00 2018-12-15 05:09:54.910 349 16516.71 363.89 50848.97 88888.00 2018-12-15 05:09:55.410 349 16516.73 363.95 50848.87 88888.00 2018-12-15 05:09:55.910 349 16516.71 363.91 50848.88 88888.00 2018-12-15 05:09:56.410 349 16516.69 363.91 50848.87 88888.00 2018-12-15 05:09:56.910 349 16516.65 363.94 50848.86 88888.00 2018-12-15 05:09:57.910 349 16516.71 363.99 50848.91 88888.00 2018-12-15 05:09:58.410 349 16516.71 363.99 50848.89 88888.00 2018-12-15 05:09:58.910 349 16516.70 363.92 50848.87 88888.00 2018-12-15 05:09:59.410 349 16516.71 363.85 50848.86 88888.00 2018-12-15 05:09:59.910 349 16516.71 363.80 50848.91 88888.00 2018-12-15 05:10:00.410 349 16516.71 363.80 50848.87 88888.00 2018-12-15 05:10:00.910 349 16516.70 363.81 50848.86 88888.00 2018-12-15 05:10:01.410 349 16516.67 363.72 50848.89 88888.00 2018-12-15 05:10:01.910 349 16516.68 363.79 50848.91 88888.00 2018-12-15 05:10:02.410 349 16516.67 363.79 50848.91 88888.00 2018-12-15 05:10:02.911 349 16516.67 363.81 50848.88 88888.00 2018-12-15 05:10:03.411 349 16516.62 363.85 50848.85 88888.00 2018-12-15 05:10:03.911 349 16516.62 363.87 50848.82 88888.00 2018-12-15 05:10:04.411 349 16516.62 363.89 50848.84 88888.00 2018-12-15 05:10:04.911 349 16516.67 363.88 50848.82 88888.00 2018-12-15 05:10:05.411 349 16516.69 363.90 50848.81 88888.00 2018-12-15 05:10:05.911 349 16516.63 363.82 50848.88 88888.00 2018-12-15 05:10:06.411 349 16516.59 363.83 50848.91 88888.00 2018-12-15 05:10:06.911 349 16516.62 363.79 50848.95 88888.00 2018-12-15 05:10:07.411 349 16516.63 363.81 50848.93 88888.00 2018-12-15 05:10:07.911 349 16516.63 363.85 50848.89 88888.00 2018-12-15 05:10:08.411 349 16516.63 363.85 50848.93 88888.00 2018-12-15 05:10:08.911 349 16516.67 363.82 50848.91 88888.00 2018-12-15 05:10:09.411 349 16516.70 363.82 50848.90 88888.00 2018-12-15 05:10:09.911 349 16516.70 363.79 50848.94 88888.00 2018-12-15 05:10:10.411 349 16516.64 363.79 50848.93 88888.00 2018-12-15 05:10:10.911 349 16516.63 363.81 50848.95 88888.00 2018-12-15 05:10:11.411 349 16516.63 363.80 50848.95 88888.00 2018-12-15 05:10:11.911 349 16516.61 363.88 50848.90 88888.00 2018-12-15 05:10:12.411 349 16516.59 363.86 50848.88 88888.00 2018-12-15 05:10:12.911 349 16516.60 363.91 50848.96 88888.00 2018-12-15 05:10:13.411 349 16516.61 363.88 50848.95 88888.00 2018-12-15 05:10:13.911 349 16516.63 363.86 50848.82 88888.00 2018-12-15 05:10:14.411 349 16516.64 363.85 50848.82 88888.00 2018-12-15 05:10:14.911 349 16516.62 363.83 50848.86 88888.00 2018-12-15 05:10:15.911 349 16516.60 363.91 50848.93 88888.00 2018-12-15 05:10:16.411 349 16516.62 363.94 50848.89 88888.00 2018-12-15 05:10:16.911 349 16516.64 363.95 50848.94 88888.00 2018-12-15 05:10:17.411 349 16516.58 363.89 50848.94 88888.00 2018-12-15 05:10:17.911 349 16516.53 363.88 50848.81 88888.00 2018-12-15 05:10:18.411 349 16516.53 363.91 50848.84 88888.00 2018-12-15 05:10:18.911 349 16516.53 363.92 50848.84 88888.00 2018-12-15 05:10:19.411 349 16516.53 363.89 50848.84 88888.00 2018-12-15 05:10:19.911 349 16516.55 363.88 50848.85 88888.00 2018-12-15 05:10:20.411 349 16516.53 363.88 50848.84 88888.00 2018-12-15 05:10:20.911 349 16516.53 363.94 50848.80 88888.00 2018-12-15 05:10:21.411 349 16516.55 363.94 50848.78 88888.00 2018-12-15 05:10:21.911 349 16516.59 363.91 50848.84 88888.00 2018-12-15 05:10:22.411 349 16516.59 363.92 50848.82 88888.00 2018-12-15 05:10:22.911 349 16516.56 363.87 50848.82 88888.00 2018-12-15 05:10:23.411 349 16516.56 363.86 50848.76 88888.00 2018-12-15 05:10:23.911 349 16516.56 363.88 50848.78 88888.00 2018-12-15 05:10:24.411 349 16516.56 363.89 50848.81 88888.00 2018-12-15 05:10:24.911 349 16516.60 363.89 50848.88 88888.00 2018-12-15 05:10:25.911 349 16516.63 363.87 50848.85 88888.00 2018-12-15 05:10:26.411 349 16516.56 363.90 50848.82 88888.00 2018-12-15 05:10:26.911 349 16516.55 363.90 50848.85 88888.00 2018-12-15 05:10:27.411 349 16516.60 363.89 50848.87 88888.00 2018-12-15 05:10:27.911 349 16516.59 363.86 50848.88 88888.00 2018-12-15 05:10:28.411 349 16516.54 363.79 50848.88 88888.00 2018-12-15 05:10:28.911 349 16516.50 363.80 50848.87 88888.00 2018-12-15 05:10:29.411 349 16516.51 363.79 50848.88 88888.00 2018-12-15 05:10:29.911 349 16516.54 363.78 50848.95 88888.00 2018-12-15 05:10:30.411 349 16516.60 363.79 50848.94 88888.00 2018-12-15 05:10:30.912 349 16516.62 363.80 50848.94 88888.00 2018-12-15 05:10:31.412 349 16516.59 363.86 50848.95 88888.00 2018-12-15 05:10:31.912 349 16516.58 363.86 50848.88 88888.00 2018-12-15 05:10:32.412 349 16516.59 363.85 50848.88 88888.00 2018-12-15 05:10:32.912 349 16516.61 363.87 50848.89 88888.00 2018-12-15 05:10:33.412 349 16516.68 363.90 50848.86 88888.00 2018-12-15 05:10:33.912 349 16516.67 363.90 50848.84 88888.00 2018-12-15 05:10:34.412 349 16516.69 363.92 50848.79 88888.00 2018-12-15 05:10:34.912 349 16516.71 363.87 50848.86 88888.00 2018-12-15 05:10:35.912 349 16516.68 363.88 50848.95 88888.00 2018-12-15 05:10:36.412 349 16516.69 363.89 50848.91 88888.00 2018-12-15 05:10:36.912 349 16516.70 363.94 50848.94 88888.00 2018-12-15 05:10:37.412 349 16516.73 363.94 50848.94 88888.00 2018-12-15 05:10:37.912 349 16516.71 363.89 50848.95 88888.00 2018-12-15 05:10:38.412 349 16516.70 363.91 50848.95 88888.00 2018-12-15 05:10:38.912 349 16516.73 363.97 50849.00 88888.00 2018-12-15 05:10:39.412 349 16516.69 363.97 50848.94 88888.00 2018-12-15 05:10:39.912 349 16516.70 363.94 50848.93 88888.00 2018-12-15 05:10:40.412 349 16516.72 363.92 50848.97 88888.00 2018-12-15 05:10:40.912 349 16516.74 363.97 50848.97 88888.00 2018-12-15 05:10:41.412 349 16516.77 363.96 50848.96 88888.00 2018-12-15 05:10:41.912 349 16516.81 363.92 50848.96 88888.00 2018-12-15 05:10:42.412 349 16516.80 363.91 50848.97 88888.00 2018-12-15 05:10:42.912 349 16516.80 363.92 50848.98 88888.00 2018-12-15 05:10:43.412 349 16516.80 363.99 50848.95 88888.00 2018-12-15 05:10:43.912 349 16516.81 363.96 50849.03 88888.00 2018-12-15 05:10:44.412 349 16516.80 363.96 50848.97 88888.00 2018-12-15 05:10:44.912 349 16516.80 363.95 50848.88 88888.00 2018-12-15 05:10:45.412 349 16516.81 363.96 50848.91 88888.00 2018-12-15 05:10:45.912 349 16516.89 363.95 50848.97 88888.00 2018-12-15 05:10:46.412 349 16516.87 363.97 50848.90 88888.00 2018-12-15 05:10:46.912 349 16516.85 363.97 50848.91 88888.00 2018-12-15 05:10:47.412 349 16516.85 363.97 50848.96 88888.00 2018-12-15 05:10:47.912 349 16516.80 363.97 50848.94 88888.00 2018-12-15 05:10:48.412 349 16516.80 363.96 50848.97 88888.00 2018-12-15 05:10:48.912 349 16516.86 363.98 50848.97 88888.00 2018-12-15 05:10:49.412 349 16516.91 363.97 50848.90 88888.00 2018-12-15 05:10:49.912 349 16516.94 363.92 50848.84 88888.00 2018-12-15 05:10:50.412 349 16516.95 363.94 50848.88 88888.00 2018-12-15 05:10:50.912 349 16516.95 363.94 50848.90 88888.00 2018-12-15 05:10:51.412 349 16516.97 363.96 50848.86 88888.00 2018-12-15 05:10:51.912 349 16516.97 363.99 50848.88 88888.00 2018-12-15 05:10:52.412 349 16516.94 363.94 50848.89 88888.00 2018-12-15 05:10:52.912 349 16516.93 363.92 50848.88 88888.00 2018-12-15 05:10:53.412 349 16516.94 363.96 50848.86 88888.00 2018-12-15 05:10:53.912 349 16516.96 364.02 50848.89 88888.00 2018-12-15 05:10:54.412 349 16516.97 363.97 50848.91 88888.00 2018-12-15 05:10:54.912 349 16516.98 363.98 50848.91 88888.00 2018-12-15 05:10:55.412 349 16517.04 363.91 50848.96 88888.00 2018-12-15 05:10:55.913 349 16517.03 363.95 50848.95 88888.00 2018-12-15 05:10:56.413 349 16517.00 364.03 50848.94 88888.00 2018-12-15 05:10:56.913 349 16516.98 363.97 50848.93 88888.00 2018-12-15 05:10:57.413 349 16516.98 363.94 50848.89 88888.00 2018-12-15 05:10:57.913 349 16516.97 363.94 50848.91 88888.00 2018-12-15 05:10:58.413 349 16517.03 363.96 50848.95 88888.00 2018-12-15 05:10:58.913 349 16517.04 363.94 50848.96 88888.00 2018-12-15 05:10:59.413 349 16517.04 363.87 50848.96 88888.00 2018-12-15 05:10:59.913 349 16517.07 363.88 50848.97 88888.00 2018-12-15 05:11:00.413 349 16517.09 363.85 50848.95 88888.00 2018-12-15 05:11:00.913 349 16517.12 363.94 50848.96 88888.00 2018-12-15 05:11:01.413 349 16517.15 363.96 50848.93 88888.00 2018-12-15 05:11:01.913 349 16517.14 363.98 50848.95 88888.00 2018-12-15 05:11:02.413 349 16517.11 364.03 50848.98 88888.00 2018-12-15 05:11:02.913 349 16517.12 363.98 50848.97 88888.00 2018-12-15 05:11:03.413 349 16517.12 363.92 50848.98 88888.00 2018-12-15 05:11:03.913 349 16517.13 363.87 50848.98 88888.00 2018-12-15 05:11:04.413 349 16517.16 363.91 50848.96 88888.00 2018-12-15 05:11:04.913 349 16517.14 363.92 50848.96 88888.00 2018-12-15 05:11:05.413 349 16517.13 363.91 50848.90 88888.00 2018-12-15 05:11:05.913 349 16517.12 363.90 50848.88 88888.00 2018-12-15 05:11:06.413 349 16517.11 363.94 50848.90 88888.00 2018-12-15 05:11:06.913 349 16517.09 363.96 50848.91 88888.00 2018-12-15 05:11:07.413 349 16517.09 363.91 50848.94 88888.00 2018-12-15 05:11:07.913 349 16517.15 363.87 50848.90 88888.00 2018-12-15 05:11:08.413 349 16517.15 363.89 50848.90 88888.00 2018-12-15 05:11:08.913 349 16517.12 363.81 50848.93 88888.00 2018-12-15 05:11:09.413 349 16517.15 363.78 50848.95 88888.00 2018-12-15 05:11:09.913 349 16517.14 363.82 50848.95 88888.00 2018-12-15 05:11:10.413 349 16517.18 363.82 50848.94 88888.00 2018-12-15 05:11:10.913 349 16517.24 363.80 50848.88 88888.00 2018-12-15 05:11:11.413 349 16517.25 363.80 50848.89 88888.00 2018-12-15 05:11:11.913 349 16517.21 363.86 50848.89 88888.00 2018-12-15 05:11:12.413 349 16517.20 363.83 50848.90 88888.00 2018-12-15 05:11:12.913 349 16517.21 363.85 50848.86 88888.00 2018-12-15 05:11:13.413 349 16517.30 363.81 50848.81 88888.00 2018-12-15 05:11:13.913 349 16517.29 363.80 50848.89 88888.00 2018-12-15 05:11:14.413 349 16517.18 363.76 50848.93 88888.00 2018-12-15 05:11:14.913 349 16517.21 363.77 50848.89 88888.00 2018-12-15 05:11:15.413 349 16517.26 363.81 50848.88 88888.00 2018-12-15 05:11:15.913 349 16517.23 363.82 50848.96 88888.00 2018-12-15 05:11:16.413 349 16517.24 363.85 50848.93 88888.00 2018-12-15 05:11:16.913 349 16517.22 363.82 50848.90 88888.00 2018-12-15 05:11:17.413 349 16517.26 363.78 50848.90 88888.00 2018-12-15 05:11:17.913 349 16517.27 363.76 50848.93 88888.00 2018-12-15 05:11:18.413 349 16517.32 363.79 50848.90 88888.00 2018-12-15 05:11:19.413 349 16517.30 363.72 50848.97 88888.00 2018-12-15 05:11:19.913 349 16517.29 363.69 50848.97 88888.00 2018-12-15 05:11:20.413 349 16517.31 363.72 50848.96 88888.00 2018-12-15 05:11:20.913 349 16517.29 363.68 50848.90 88888.00 2018-12-15 05:11:21.413 349 16517.27 363.67 50848.82 88888.00 2018-12-15 05:11:21.913 349 16517.24 363.70 50848.86 88888.00 2018-12-15 05:11:22.413 349 16517.27 363.67 50848.86 88888.00 2018-12-15 05:11:22.913 349 16517.32 363.67 50848.86 88888.00 2018-12-15 05:11:23.413 349 16517.33 363.71 50848.87 88888.00 2018-12-15 05:11:23.913 349 16517.33 363.64 50848.86 88888.00 2018-12-15 05:11:24.404 349 16517.32 363.62 50848.90 88888.00 2018-12-15 05:11:24.904 349 16517.31 363.67 50848.88 88888.00 2018-12-15 05:11:25.404 349 16517.31 363.70 50848.94 88888.00 2018-12-15 05:11:25.904 349 16517.34 363.73 50848.95 88888.00 2018-12-15 05:11:26.404 349 16517.37 363.76 50848.86 88888.00 2018-12-15 05:11:26.904 349 16517.40 363.77 50848.89 88888.00 2018-12-15 05:11:27.404 349 16517.42 363.77 50848.97 88888.00 2018-12-15 05:11:27.904 349 16517.46 363.70 50849.04 88888.00 2018-12-15 05:11:28.404 349 16517.43 363.70 50849.00 88888.00 2018-12-15 05:11:29.404 349 16517.40 363.76 50849.02 88888.00 2018-12-15 05:11:29.904 349 16517.43 363.76 50849.05 88888.00 2018-12-15 05:11:30.404 349 16517.38 363.76 50848.98 88888.00 2018-12-15 05:11:30.904 349 16517.43 363.74 50848.91 88888.00 2018-12-15 05:11:31.404 349 16517.46 363.69 50848.97 88888.00 2018-12-15 05:11:31.904 349 16517.42 363.71 50848.89 88888.00 2018-12-15 05:11:32.404 349 16517.39 363.72 50848.91 88888.00 2018-12-15 05:11:32.904 349 16517.43 363.70 50848.90 88888.00 2018-12-15 05:11:33.404 349 16517.44 363.76 50848.85 88888.00 2018-12-15 05:11:33.904 349 16517.42 363.80 50848.86 88888.00 2018-12-15 05:11:34.404 349 16517.43 363.79 50848.88 88888.00 2018-12-15 05:11:34.904 349 16517.40 363.80 50848.85 88888.00 2018-12-15 05:11:35.404 349 16517.41 363.76 50848.89 88888.00 2018-12-15 05:11:35.904 349 16517.39 363.72 50848.85 88888.00 2018-12-15 05:11:36.404 349 16517.40 363.76 50848.81 88888.00 2018-12-15 05:11:36.904 349 16517.46 363.78 50848.80 88888.00 2018-12-15 05:11:37.404 349 16517.50 363.73 50848.82 88888.00 2018-12-15 05:11:37.904 349 16517.48 363.77 50848.86 88888.00 2018-12-15 05:11:38.404 349 16517.46 363.78 50848.86 88888.00 2018-12-15 05:11:39.404 349 16517.50 363.73 50848.81 88888.00 2018-12-15 05:11:39.904 349 16517.44 363.77 50848.81 88888.00 2018-12-15 05:11:40.404 349 16517.41 363.70 50848.84 88888.00 2018-12-15 05:11:40.904 349 16517.44 363.68 50848.85 88888.00 2018-12-15 05:11:41.404 349 16517.42 363.67 50848.89 88888.00 2018-12-15 05:11:41.904 349 16517.40 363.65 50848.88 88888.00 2018-12-15 05:11:42.404 349 16517.49 363.62 50848.85 88888.00 2018-12-15 05:11:42.904 349 16517.51 363.62 50848.90 88888.00 2018-12-15 05:11:43.404 349 16517.51 363.62 50848.91 88888.00 2018-12-15 05:11:43.904 349 16517.48 363.65 50848.85 88888.00 2018-12-15 05:11:44.404 349 16517.47 363.64 50848.81 88888.00 2018-12-15 05:11:44.904 349 16517.48 363.63 50848.94 88888.00 2018-12-15 05:11:45.404 349 16517.46 363.69 50848.95 88888.00 2018-12-15 05:11:45.904 349 16517.44 363.71 50848.90 88888.00 2018-12-15 05:11:46.404 349 16517.49 363.68 50848.86 88888.00 2018-12-15 05:11:46.904 349 16517.47 363.71 50848.89 88888.00 2018-12-15 05:11:47.404 349 16517.46 363.73 50848.87 88888.00 2018-12-15 05:11:47.904 349 16517.51 363.72 50848.95 88888.00 2018-12-15 05:11:48.404 349 16517.49 363.70 50848.88 88888.00 2018-12-15 05:11:48.904 349 16517.48 363.71 50848.87 88888.00 2018-12-15 05:11:49.404 349 16517.50 363.74 50848.93 88888.00 2018-12-15 05:11:49.904 349 16517.51 363.70 50848.97 88888.00 2018-12-15 05:11:50.404 349 16517.50 363.73 50848.95 88888.00 2018-12-15 05:11:50.904 349 16517.49 363.68 50848.93 88888.00 2018-12-15 05:11:51.404 349 16517.53 363.68 50848.95 88888.00 2018-12-15 05:11:51.904 349 16517.56 363.68 50848.93 88888.00 2018-12-15 05:11:52.404 349 16517.52 363.69 50848.97 88888.00 2018-12-15 05:11:52.904 349 16517.47 363.67 50848.99 88888.00 2018-12-15 05:11:53.404 349 16517.46 363.67 50848.95 88888.00 2018-12-15 05:11:53.904 349 16517.49 363.64 50848.89 88888.00 2018-12-15 05:11:54.405 349 16517.52 363.65 50848.89 88888.00 2018-12-15 05:11:54.905 349 16517.53 363.67 50848.90 88888.00 2018-12-15 05:11:55.405 349 16517.50 363.68 50848.86 88888.00 2018-12-15 05:11:55.905 349 16517.56 363.65 50848.93 88888.00 2018-12-15 05:11:56.405 349 16517.56 363.64 50848.97 88888.00 2018-12-15 05:11:56.905 349 16517.53 363.69 50848.94 88888.00 2018-12-15 05:11:57.405 349 16517.55 363.68 50848.93 88888.00 2018-12-15 05:11:57.905 349 16517.57 363.67 50848.89 88888.00 2018-12-15 05:11:58.405 349 16517.61 363.63 50848.93 88888.00 2018-12-15 05:11:58.905 349 16517.56 363.65 50848.87 88888.00 2018-12-15 05:11:59.405 349 16517.56 363.67 50848.88 88888.00 2018-12-15 05:11:59.905 349 16517.62 363.71 50848.86 88888.00 2018-12-15 05:12:00.405 349 16517.64 363.67 50848.89 88888.00 2018-12-15 05:12:00.905 349 16517.56 363.57 50848.91 88888.00 2018-12-15 05:12:01.405 349 16517.55 363.59 50848.87 88888.00 2018-12-15 05:12:01.905 349 16517.53 363.62 50848.89 88888.00 2018-12-15 05:12:02.405 349 16517.56 363.62 50848.94 88888.00 2018-12-15 05:12:02.905 349 16517.55 363.62 50848.93 88888.00 2018-12-15 05:12:03.405 349 16517.52 363.61 50848.94 88888.00 2018-12-15 05:12:03.905 349 16517.56 363.65 50848.97 88888.00 2018-12-15 05:12:04.405 349 16517.58 363.71 50848.95 88888.00 2018-12-15 05:12:04.905 349 16517.55 363.68 50848.93 88888.00 2018-12-15 05:12:05.405 349 16517.58 363.68 50848.93 88888.00 2018-12-15 05:12:05.905 349 16517.58 363.67 50848.89 88888.00 2018-12-15 05:12:06.405 349 16517.58 363.70 50848.91 88888.00 2018-12-15 05:12:06.905 349 16517.56 363.72 50848.94 88888.00 2018-12-15 05:12:07.405 349 16517.59 363.71 50848.90 88888.00 2018-12-15 05:12:07.905 349 16517.60 363.70 50848.89 88888.00 2018-12-15 05:12:08.405 349 16517.57 363.68 50848.89 88888.00 2018-12-15 05:12:08.905 349 16517.61 363.61 50848.91 88888.00 2018-12-15 05:12:09.405 349 16517.65 363.60 50848.90 88888.00 2018-12-15 05:12:09.905 349 16517.62 363.67 50848.91 88888.00 2018-12-15 05:12:10.405 349 16517.58 363.64 50848.91 88888.00 2018-12-15 05:12:10.905 349 16517.62 363.62 50848.87 88888.00 2018-12-15 05:12:11.405 349 16517.66 363.61 50848.85 88888.00 2018-12-15 05:12:11.905 349 16517.66 363.61 50848.84 88888.00 2018-12-15 05:12:12.405 349 16517.64 363.54 50848.84 88888.00 2018-12-15 05:12:12.905 349 16517.61 363.60 50848.90 88888.00 2018-12-15 05:12:13.405 349 16517.62 363.56 50848.94 88888.00 2018-12-15 05:12:13.905 349 16517.65 363.57 50848.91 88888.00 2018-12-15 05:12:14.405 349 16517.66 363.60 50848.89 88888.00 2018-12-15 05:12:14.905 349 16517.62 363.64 50848.86 88888.00 2018-12-15 05:12:15.405 349 16517.65 363.61 50848.91 88888.00 2018-12-15 05:12:15.905 349 16517.64 363.54 50848.95 88888.00 2018-12-15 05:12:16.405 349 16517.61 363.55 50848.91 88888.00 2018-12-15 05:12:16.905 349 16517.60 363.59 50848.86 88888.00 2018-12-15 05:12:17.405 349 16517.57 363.64 50848.81 88888.00 2018-12-15 05:12:17.905 349 16517.58 363.65 50848.88 88888.00 2018-12-15 05:12:18.405 349 16517.61 363.59 50848.93 88888.00 2018-12-15 05:12:18.905 349 16517.62 363.57 50848.98 88888.00 2018-12-15 05:12:19.405 349 16517.64 363.51 50849.02 88888.00 2018-12-15 05:12:19.905 349 16517.64 363.54 50849.00 88888.00 2018-12-15 05:12:20.405 349 16517.61 363.60 50848.96 88888.00 2018-12-15 05:12:20.905 349 16517.59 363.59 50849.02 88888.00 2018-12-15 05:12:21.405 349 16517.55 363.60 50848.99 88888.00 2018-12-15 05:12:21.905 349 16517.55 363.61 50848.95 88888.00 2018-12-15 05:12:22.405 349 16517.55 363.55 50848.94 88888.00 2018-12-15 05:12:22.905 349 16517.57 363.55 50848.90 88888.00 2018-12-15 05:12:23.405 349 16517.60 363.60 50848.87 88888.00 2018-12-15 05:12:23.905 349 16517.61 363.56 50848.89 88888.00 2018-12-15 05:12:24.406 349 16517.62 363.52 50848.95 88888.00 2018-12-15 05:12:24.906 349 16517.58 363.54 50848.95 88888.00 2018-12-15 05:12:25.406 349 16517.61 363.57 50848.95 88888.00 2018-12-15 05:12:25.906 349 16517.61 363.48 50848.97 88888.00 2018-12-15 05:12:26.406 349 16517.59 363.42 50848.93 88888.00 2018-12-15 05:12:26.906 349 16517.58 363.52 50848.93 88888.00 2018-12-15 05:12:27.406 349 16517.56 363.55 50848.90 88888.00 2018-12-15 05:12:27.906 349 16517.58 363.50 50848.93 88888.00 2018-12-15 05:12:28.406 349 16517.59 363.48 50848.89 88888.00 2018-12-15 05:12:28.906 349 16517.52 363.53 50848.91 88888.00 2018-12-15 05:12:29.406 349 16517.55 363.47 50848.96 88888.00 2018-12-15 05:12:29.906 349 16517.57 363.50 50848.93 88888.00 2018-12-15 05:12:30.906 349 16517.51 363.57 50848.94 88888.00 2018-12-15 05:12:31.406 349 16517.53 363.53 50848.89 88888.00 2018-12-15 05:12:31.906 349 16517.58 363.51 50848.87 88888.00 2018-12-15 05:12:32.406 349 16517.58 363.56 50848.89 88888.00 2018-12-15 05:12:32.906 349 16517.56 363.54 50848.88 88888.00 2018-12-15 05:12:33.406 349 16517.53 363.55 50848.93 88888.00 2018-12-15 05:12:33.906 349 16517.53 363.51 50848.94 88888.00 2018-12-15 05:12:34.406 349 16517.47 363.50 50848.89 88888.00 2018-12-15 05:12:34.906 349 16517.47 363.48 50848.89 88888.00 2018-12-15 05:12:35.406 349 16517.47 363.48 50848.85 88888.00 2018-12-15 05:12:35.906 349 16517.50 363.48 50848.81 88888.00 2018-12-15 05:12:36.406 349 16517.47 363.46 50848.82 88888.00 2018-12-15 05:12:36.906 349 16517.46 363.48 50848.89 88888.00 2018-12-15 05:12:37.406 349 16517.47 363.53 50848.89 88888.00 2018-12-15 05:12:37.906 349 16517.49 363.51 50848.85 88888.00 2018-12-15 05:12:38.406 349 16517.50 363.43 50848.86 88888.00 2018-12-15 05:12:38.906 349 16517.49 363.45 50848.87 88888.00 2018-12-15 05:12:39.406 349 16517.52 363.36 50848.85 88888.00 2018-12-15 05:12:39.906 349 16517.50 363.39 50848.89 88888.00 2018-12-15 05:12:41.406 349 16517.44 363.35 50848.96 88888.00 2018-12-15 05:12:41.906 349 16517.47 363.39 50848.99 88888.00 2018-12-15 05:12:42.406 349 16517.47 363.35 50849.04 88888.00 2018-12-15 05:12:42.906 349 16517.43 363.33 50848.95 88888.00 2018-12-15 05:12:43.406 349 16517.47 363.31 50848.94 88888.00 2018-12-15 05:12:43.906 349 16517.44 363.34 50848.95 88888.00 2018-12-15 05:12:44.406 349 16517.46 363.34 50848.96 88888.00 2018-12-15 05:12:44.906 349 16517.46 363.37 50848.97 88888.00 2018-12-15 05:12:45.406 349 16517.46 363.38 50848.96 88888.00 2018-12-15 05:12:45.906 349 16517.46 363.41 50848.89 88888.00 2018-12-15 05:12:46.406 349 16517.43 363.37 50848.97 88888.00 2018-12-15 05:12:46.906 349 16517.44 363.26 50848.98 88888.00 2018-12-15 05:12:47.406 349 16517.42 363.27 50848.91 88888.00 2018-12-15 05:12:47.906 349 16517.43 363.33 50848.96 88888.00 2018-12-15 05:12:48.406 349 16517.46 363.33 50849.00 88888.00 2018-12-15 05:12:48.906 349 16517.47 363.28 50849.04 88888.00 2018-12-15 05:12:49.406 349 16517.44 363.31 50848.98 88888.00 2018-12-15 05:12:49.906 349 16517.42 363.38 50848.91 88888.00 2018-12-15 05:12:50.907 349 16517.44 363.34 50849.04 88888.00 2018-12-15 05:12:51.407 349 16517.43 363.34 50849.09 88888.00 2018-12-15 05:12:51.907 349 16517.42 363.34 50849.09 88888.00 2018-12-15 05:12:52.407 349 16517.41 363.31 50849.06 88888.00 2018-12-15 05:12:52.907 349 16517.43 363.31 50849.07 88888.00 2018-12-15 05:12:53.407 349 16517.42 363.28 50849.03 88888.00 2018-12-15 05:12:53.907 349 16517.40 363.27 50849.02 88888.00 2018-12-15 05:12:54.407 349 16517.38 363.29 50849.04 88888.00 2018-12-15 05:12:54.907 349 16517.39 363.28 50849.04 88888.00 2018-12-15 05:12:55.407 349 16517.41 363.31 50849.06 88888.00 2018-12-15 05:12:55.907 349 16517.40 363.28 50849.04 88888.00 2018-12-15 05:12:56.407 349 16517.40 363.28 50849.02 88888.00 2018-12-15 05:12:56.907 349 16517.41 363.27 50849.02 88888.00 2018-12-15 05:12:57.407 349 16517.42 363.25 50849.06 88888.00 2018-12-15 05:12:57.907 349 16517.41 363.25 50848.99 88888.00 2018-12-15 05:12:58.907 349 16517.34 363.24 50848.96 88888.00 2018-12-15 05:12:59.407 349 16517.39 363.26 50848.97 88888.00 2018-12-15 05:12:59.907 349 16517.39 363.31 50849.04 88888.00 2018-12-15 05:13:00.407 349 16517.37 363.34 50849.07 88888.00 2018-12-15 05:13:00.907 349 16517.35 363.33 50848.99 88888.00 2018-12-15 05:13:01.407 349 16517.34 363.21 50848.93 88888.00 2018-12-15 05:13:01.907 349 16517.39 363.22 50849.00 88888.00 2018-12-15 05:13:02.407 349 16517.38 363.26 50849.05 88888.00 2018-12-15 05:13:02.907 349 16517.35 363.28 50849.03 88888.00 2018-12-15 05:13:03.407 349 16517.34 363.28 50848.99 88888.00 2018-12-15 05:13:03.907 349 16517.33 363.29 50849.05 88888.00 2018-12-15 05:13:04.407 349 16517.35 363.22 50849.04 88888.00 2018-12-15 05:13:04.907 349 16517.33 363.20 50849.03 88888.00 2018-12-15 05:13:05.407 349 16517.32 363.28 50849.00 88888.00 2018-12-15 05:13:05.907 349 16517.29 363.35 50848.98 88888.00 2018-12-15 05:13:06.407 349 16517.29 363.30 50848.95 88888.00 2018-12-15 05:13:06.907 349 16517.30 363.28 50848.97 88888.00 2018-12-15 05:13:07.407 349 16517.33 363.20 50849.03 88888.00 2018-12-15 05:13:07.907 349 16517.30 363.22 50849.04 88888.00 2018-12-15 05:13:08.407 349 16517.33 363.19 50849.05 88888.00 2018-12-15 05:13:08.907 349 16517.32 363.26 50849.03 88888.00 2018-12-15 05:13:09.407 349 16517.34 363.21 50849.06 88888.00 2018-12-15 05:13:09.907 349 16517.34 363.17 50849.03 88888.00 2018-12-15 05:13:10.407 349 16517.31 363.20 50849.02 88888.00 2018-12-15 05:13:10.907 349 16517.30 363.26 50849.05 88888.00 2018-12-15 05:13:11.407 349 16517.30 363.20 50848.98 88888.00 2018-12-15 05:13:11.907 349 16517.29 363.24 50848.98 88888.00 2018-12-15 05:13:12.407 349 16517.27 363.27 50849.03 88888.00 2018-12-15 05:13:12.907 349 16517.29 363.24 50849.05 88888.00 2018-12-15 05:13:13.407 349 16517.31 363.20 50849.03 88888.00 2018-12-15 05:13:13.907 349 16517.31 363.18 50849.06 88888.00 2018-12-15 05:13:14.407 349 16517.27 363.24 50848.99 88888.00 2018-12-15 05:13:14.907 349 16517.31 363.25 50848.95 88888.00 2018-12-15 05:13:15.407 349 16517.33 363.27 50848.90 88888.00 2018-12-15 05:13:15.907 349 16517.32 363.25 50848.94 88888.00 2018-12-15 05:13:16.407 349 16517.29 363.25 50848.93 88888.00 2018-12-15 05:13:16.907 349 16517.29 363.21 50848.88 88888.00 2018-12-15 05:13:17.407 349 16517.29 363.26 50848.98 88888.00 2018-12-15 05:13:17.907 349 16517.29 363.29 50849.02 88888.00 2018-12-15 05:13:18.908 349 16517.25 363.28 50848.94 88888.00 2018-12-15 05:13:19.408 349 16517.30 363.30 50848.86 88888.00 2018-12-15 05:13:19.908 349 16517.29 363.26 50848.89 88888.00 2018-12-15 05:13:20.408 349 16517.31 363.26 50848.88 88888.00 2018-12-15 05:13:20.908 349 16517.27 363.26 50848.95 88888.00 2018-12-15 05:13:21.408 349 16517.31 363.28 50848.94 88888.00 2018-12-15 05:13:21.908 349 16517.35 363.28 50848.85 88888.00 2018-12-15 05:13:22.408 349 16517.34 363.31 50848.85 88888.00 2018-12-15 05:13:22.908 349 16517.29 363.36 50848.86 88888.00 2018-12-15 05:13:23.408 349 16517.26 363.36 50848.88 88888.00 2018-12-15 05:13:23.908 349 16517.21 363.33 50848.88 88888.00 2018-12-15 05:13:24.408 349 16517.24 363.34 50848.88 88888.00 2018-12-15 05:13:24.908 349 16517.26 363.33 50848.84 88888.00 2018-12-15 05:13:25.408 349 16517.27 363.30 50848.82 88888.00 2018-12-15 05:13:25.908 349 16517.25 363.36 50848.85 88888.00 2018-12-15 05:13:26.408 349 16517.21 363.39 50848.94 88888.00 2018-12-15 05:13:26.908 349 16517.22 363.41 50848.91 88888.00 2018-12-15 05:13:27.408 349 16517.27 363.42 50848.97 88888.00 2018-12-15 05:13:27.908 349 16517.29 363.39 50848.95 88888.00 2018-12-15 05:13:28.408 349 16517.25 363.36 50848.93 88888.00 2018-12-15 05:13:28.908 349 16517.27 363.35 50848.91 88888.00 2018-12-15 05:13:29.408 349 16517.29 363.31 50848.93 88888.00 2018-12-15 05:13:29.908 349 16517.25 363.42 50848.91 88888.00 2018-12-15 05:13:30.408 349 16517.22 363.43 50848.88 88888.00 2018-12-15 05:13:30.908 349 16517.16 363.41 50848.84 88888.00 2018-12-15 05:13:31.408 349 16517.16 363.44 50848.78 88888.00 2018-12-15 05:13:31.908 349 16517.20 363.42 50848.84 88888.00 2018-12-15 05:13:32.408 349 16517.21 363.39 50848.89 88888.00 2018-12-15 05:13:32.908 349 16517.23 363.45 50848.90 88888.00 2018-12-15 05:13:33.408 349 16517.22 363.43 50848.87 88888.00 2018-12-15 05:13:33.908 349 16517.20 363.41 50848.82 88888.00 2018-12-15 05:13:34.408 349 16517.18 363.42 50848.85 88888.00 2018-12-15 05:13:34.908 349 16517.23 363.39 50848.89 88888.00 2018-12-15 05:13:35.408 349 16517.20 363.41 50848.89 88888.00 2018-12-15 05:13:35.908 349 16517.20 363.44 50848.87 88888.00 2018-12-15 05:13:36.408 349 16517.22 363.47 50848.89 88888.00 2018-12-15 05:13:36.908 349 16517.21 363.47 50848.93 88888.00 2018-12-15 05:13:37.408 349 16517.21 363.44 50848.95 88888.00 2018-12-15 05:13:37.908 349 16517.20 363.46 50848.96 88888.00 2018-12-15 05:13:38.908 349 16517.31 363.43 50849.00 88888.00 2018-12-15 05:13:39.408 349 16517.31 363.41 50849.00 88888.00 2018-12-15 05:13:39.908 349 16517.33 363.36 50849.02 88888.00 2018-12-15 05:13:40.408 349 16517.37 363.36 50849.04 88888.00 2018-12-15 05:13:40.908 349 16517.33 363.39 50848.98 88888.00 2018-12-15 05:13:41.408 349 16517.34 363.41 50848.98 88888.00 2018-12-15 05:13:41.908 349 16517.38 363.45 50848.95 88888.00 2018-12-15 05:13:42.408 349 16517.40 363.51 50848.87 88888.00 2018-12-15 05:13:42.908 349 16517.33 363.50 50848.91 88888.00 2018-12-15 05:13:43.408 349 16517.32 363.52 50848.93 88888.00 2018-12-15 05:13:43.908 349 16517.32 363.55 50848.90 88888.00 2018-12-15 05:13:44.408 349 16517.34 363.51 50848.91 88888.00 2018-12-15 05:13:44.908 349 16517.37 363.52 50848.94 88888.00 2018-12-15 05:13:45.408 349 16517.35 363.54 50848.91 88888.00 2018-12-15 05:13:45.908 349 16517.33 363.51 50848.97 88888.00 2018-12-15 05:13:46.408 349 16517.30 363.52 50848.95 88888.00 2018-12-15 05:13:46.908 349 16517.29 363.52 50848.89 88888.00 2018-12-15 05:13:47.408 349 16517.26 363.54 50848.86 88888.00 2018-12-15 05:13:47.908 349 16517.27 363.50 50848.93 88888.00 2018-12-15 05:13:48.408 349 16517.26 363.45 50848.95 88888.00 2018-12-15 05:13:48.909 349 16517.29 363.44 50848.96 88888.00 2018-12-15 05:13:49.409 349 16517.30 363.46 50848.96 88888.00 2018-12-15 05:13:49.909 349 16517.30 363.45 50848.94 88888.00 2018-12-15 05:13:50.409 349 16517.31 363.43 50848.91 88888.00 2018-12-15 05:13:50.909 349 16517.37 363.41 50848.91 88888.00 2018-12-15 05:13:51.409 349 16517.34 363.38 50848.90 88888.00 2018-12-15 05:13:51.909 349 16517.34 363.35 50848.88 88888.00 2018-12-15 05:13:52.409 349 16517.37 363.39 50848.84 88888.00 2018-12-15 05:13:52.909 349 16517.40 363.41 50848.84 88888.00 2018-12-15 05:13:53.409 349 16517.37 363.42 50848.85 88888.00 2018-12-15 05:13:53.909 349 16517.34 363.46 50848.87 88888.00 2018-12-15 05:13:54.409 349 16517.34 363.45 50848.90 88888.00 2018-12-15 05:13:54.909 349 16517.33 363.43 50848.86 88888.00 2018-12-15 05:13:55.409 349 16517.31 363.45 50848.86 88888.00 2018-12-15 05:13:55.909 349 16517.34 363.41 50848.84 88888.00 2018-12-15 05:13:56.409 349 16517.34 363.36 50848.84 88888.00 2018-12-15 05:13:56.909 349 16517.35 363.30 50848.86 88888.00 2018-12-15 05:13:57.409 349 16517.37 363.37 50848.82 88888.00 2018-12-15 05:13:57.909 349 16517.37 363.45 50848.85 88888.00 2018-12-15 05:13:58.409 349 16517.33 363.44 50848.90 88888.00 2018-12-15 05:13:58.909 349 16517.35 363.48 50848.88 88888.00 2018-12-15 05:13:59.409 349 16517.37 363.43 50848.84 88888.00 2018-12-15 05:13:59.909 349 16517.33 363.38 50848.81 88888.00 2018-12-15 05:14:00.409 349 16517.37 363.43 50848.81 88888.00 2018-12-15 05:14:00.909 349 16517.35 363.44 50848.84 88888.00 2018-12-15 05:14:01.409 349 16517.32 363.42 50848.89 88888.00 2018-12-15 05:14:01.909 349 16517.35 363.41 50848.87 88888.00 2018-12-15 05:14:02.409 349 16517.35 363.42 50848.82 88888.00 2018-12-15 05:14:02.909 349 16517.38 363.39 50848.78 88888.00 2018-12-15 05:14:03.409 349 16517.38 363.33 50848.87 88888.00 2018-12-15 05:14:03.909 349 16517.35 363.37 50848.94 88888.00 2018-12-15 05:14:04.409 349 16517.33 363.41 50848.95 88888.00 2018-12-15 05:14:04.909 349 16517.37 363.39 50848.87 88888.00 2018-12-15 05:14:05.409 349 16517.38 363.39 50848.86 88888.00 2018-12-15 05:14:05.909 349 16517.38 363.42 50848.86 88888.00 2018-12-15 05:14:06.409 349 16517.37 363.45 50848.88 88888.00 2018-12-15 05:14:06.909 349 16517.35 363.42 50848.91 88888.00 2018-12-15 05:14:07.409 349 16517.34 363.41 50848.91 88888.00 2018-12-15 05:14:07.909 349 16517.37 363.42 50848.86 88888.00 2018-12-15 05:14:08.409 349 16517.35 363.41 50848.88 88888.00 2018-12-15 05:14:08.909 349 16517.35 363.45 50848.94 88888.00 2018-12-15 05:14:09.409 349 16517.31 363.47 50848.91 88888.00 2018-12-15 05:14:09.909 349 16517.33 363.48 50848.87 88888.00 2018-12-15 05:14:10.409 349 16517.35 363.45 50848.86 88888.00 2018-12-15 05:14:10.909 349 16517.39 363.44 50848.89 88888.00 2018-12-15 05:14:11.409 349 16517.41 363.51 50848.86 88888.00 2018-12-15 05:14:11.909 349 16517.41 363.42 50848.89 88888.00 2018-12-15 05:14:12.409 349 16517.43 363.46 50848.89 88888.00 2018-12-15 05:14:12.909 349 16517.42 363.44 50848.93 88888.00 2018-12-15 05:14:13.409 349 16517.46 363.43 50848.91 88888.00 2018-12-15 05:14:13.909 349 16517.47 363.42 50848.93 88888.00 2018-12-15 05:14:14.409 349 16517.44 363.46 50848.91 88888.00 2018-12-15 05:14:14.909 349 16517.49 363.52 50848.95 88888.00 2018-12-15 05:14:15.409 349 16517.50 363.53 50848.94 88888.00 2018-12-15 05:14:15.909 349 16517.46 363.52 50848.88 88888.00 2018-12-15 05:14:16.409 349 16517.41 363.53 50848.88 88888.00 2018-12-15 05:14:16.909 349 16517.42 363.51 50848.87 88888.00 2018-12-15 05:14:17.409 349 16517.48 363.50 50848.88 88888.00 2018-12-15 05:14:17.909 349 16517.50 363.53 50848.93 88888.00 2018-12-15 05:14:18.409 349 16517.51 363.52 50848.88 88888.00 2018-12-15 05:14:18.910 349 16517.57 363.48 50848.87 88888.00 2018-12-15 05:14:19.410 349 16517.52 363.42 50848.86 88888.00 2018-12-15 05:14:19.910 349 16517.51 363.43 50848.88 88888.00 2018-12-15 05:14:20.410 349 16517.52 363.46 50848.90 88888.00 2018-12-15 05:14:20.910 349 16517.51 363.45 50848.89 88888.00 2018-12-15 05:14:21.410 349 16517.48 363.48 50848.85 88888.00 2018-12-15 05:14:21.910 349 16517.47 363.48 50848.85 88888.00 2018-12-15 05:14:22.410 349 16517.49 363.45 50848.86 88888.00 2018-12-15 05:14:22.910 349 16517.49 363.48 50848.85 88888.00 2018-12-15 05:14:23.410 349 16517.48 363.48 50848.89 88888.00 2018-12-15 05:14:23.910 349 16517.47 363.45 50848.89 88888.00 2018-12-15 05:14:24.410 349 16517.46 363.44 50848.91 88888.00 2018-12-15 05:14:24.910 349 16517.48 363.45 50848.90 88888.00 2018-12-15 05:14:25.410 349 16517.49 363.45 50848.93 88888.00 2018-12-15 05:14:25.910 349 16517.52 363.42 50848.93 88888.00 2018-12-15 05:14:26.410 349 16517.56 363.43 50848.95 88888.00 2018-12-15 05:14:26.910 349 16517.59 363.47 50848.95 88888.00 2018-12-15 05:14:27.410 349 16517.62 363.44 50848.97 88888.00 2018-12-15 05:14:27.910 349 16517.61 363.44 50849.00 88888.00 2018-12-15 05:14:28.410 349 16517.57 363.45 50848.99 88888.00 2018-12-15 05:14:28.910 349 16517.59 363.44 50848.95 88888.00 2018-12-15 05:14:29.410 349 16517.61 363.43 50848.95 88888.00 2018-12-15 05:14:29.910 349 16517.64 363.44 50848.94 88888.00 2018-12-15 05:14:30.410 349 16517.70 363.46 50848.93 88888.00 2018-12-15 05:14:30.910 349 16517.69 363.48 50848.90 88888.00 2018-12-15 05:14:31.410 349 16517.64 363.48 50848.95 88888.00 2018-12-15 05:14:32.410 349 16517.61 363.42 50848.91 88888.00 2018-12-15 05:14:32.910 349 16517.65 363.47 50848.86 88888.00 2018-12-15 05:14:33.410 349 16517.68 363.50 50848.86 88888.00 2018-12-15 05:14:33.910 349 16517.67 363.48 50848.89 88888.00 2018-12-15 05:14:34.410 349 16517.64 363.51 50848.93 88888.00 2018-12-15 05:14:34.910 349 16517.66 363.53 50848.90 88888.00 2018-12-15 05:14:35.410 349 16517.67 363.51 50848.86 88888.00 2018-12-15 05:14:35.910 349 16517.69 363.47 50848.81 88888.00 2018-12-15 05:14:36.410 349 16517.67 363.43 50848.85 88888.00 2018-12-15 05:14:36.910 349 16517.68 363.43 50848.86 88888.00 2018-12-15 05:14:37.410 349 16517.70 363.45 50848.86 88888.00 2018-12-15 05:14:37.910 349 16517.69 363.46 50848.82 88888.00 2018-12-15 05:14:38.410 349 16517.64 363.46 50848.87 88888.00 2018-12-15 05:14:38.910 349 16517.68 363.46 50848.89 88888.00 2018-12-15 05:14:39.410 349 16517.70 363.48 50848.89 88888.00 2018-12-15 05:14:39.910 349 16517.75 363.54 50848.93 88888.00 2018-12-15 05:14:40.410 349 16517.74 363.59 50848.93 88888.00 2018-12-15 05:14:40.910 349 16517.71 363.57 50848.98 88888.00 2018-12-15 05:14:41.410 349 16517.74 363.55 50848.98 88888.00 2018-12-15 05:14:42.410 349 16517.74 363.59 50848.97 88888.00 2018-12-15 05:14:42.910 349 16517.73 363.54 50848.91 88888.00 2018-12-15 05:14:43.410 349 16517.70 363.52 50848.94 88888.00 2018-12-15 05:14:43.910 349 16517.71 363.59 50848.94 88888.00 2018-12-15 05:14:44.410 349 16517.70 363.56 50848.90 88888.00 2018-12-15 05:14:44.910 349 16517.67 363.53 50848.93 88888.00 2018-12-15 05:14:45.410 349 16517.66 363.56 50848.94 88888.00 2018-12-15 05:14:45.910 349 16517.71 363.56 50848.86 88888.00 2018-12-15 05:14:46.410 349 16517.71 363.52 50848.82 88888.00 2018-12-15 05:14:46.910 349 16517.70 363.50 50848.87 88888.00 2018-12-15 05:14:47.411 349 16517.67 363.55 50848.86 88888.00 2018-12-15 05:14:47.911 349 16517.66 363.57 50848.84 88888.00 2018-12-15 05:14:48.411 349 16517.64 363.51 50848.89 88888.00 2018-12-15 05:14:48.911 349 16517.66 363.50 50848.88 88888.00 2018-12-15 05:14:49.411 349 16517.69 363.48 50848.94 88888.00 2018-12-15 05:14:49.911 349 16517.70 363.48 50848.91 88888.00 2018-12-15 05:14:50.411 349 16517.67 363.48 50848.89 88888.00 2018-12-15 05:14:50.911 349 16517.66 363.44 50848.85 88888.00 2018-12-15 05:14:51.411 349 16517.67 363.41 50848.87 88888.00 2018-12-15 05:14:51.911 349 16517.66 363.41 50848.91 88888.00 2018-12-15 05:14:52.411 349 16517.68 363.36 50848.81 88888.00 2018-12-15 05:14:52.911 349 16517.64 363.36 50848.81 88888.00 2018-12-15 05:14:53.411 349 16517.65 363.38 50848.82 88888.00 2018-12-15 05:14:53.911 349 16517.67 363.41 50848.84 88888.00 2018-12-15 05:14:54.411 349 16517.67 363.41 50848.90 88888.00 2018-12-15 05:14:54.911 349 16517.69 363.43 50848.88 88888.00 2018-12-15 05:14:55.411 349 16517.74 363.43 50848.90 88888.00 2018-12-15 05:14:55.911 349 16517.74 363.44 50848.90 88888.00 2018-12-15 05:14:56.411 349 16517.74 363.41 50848.78 88888.00 2018-12-15 05:14:56.911 349 16517.71 363.45 50848.76 88888.00 2018-12-15 05:14:57.411 349 16517.74 363.48 50848.79 88888.00 2018-12-15 05:14:57.911 349 16517.70 363.47 50848.85 88888.00 2018-12-15 05:14:58.411 349 16517.70 363.44 50848.86 88888.00 2018-12-15 05:14:58.911 349 16517.71 363.43 50848.87 88888.00 2018-12-15 05:14:59.411 349 16517.71 363.50 50848.87 88888.00 2018-12-15 05:14:59.911 349 16517.70 363.46 50848.87 88888.00 2018-12-15 05:15:00.411 349 16517.66 363.44 50848.81 88888.00 2018-12-15 05:15:00.911 349 16517.67 363.43 50848.84 88888.00 2018-12-15 05:15:01.411 349 16517.70 363.51 50848.85 88888.00 2018-12-15 05:15:01.911 349 16517.70 363.48 50848.87 88888.00 2018-12-15 05:15:02.411 349 16517.74 363.43 50848.88 88888.00 2018-12-15 05:15:02.911 349 16517.71 363.43 50848.89 88888.00 2018-12-15 05:15:03.411 349 16517.65 363.46 50848.93 88888.00 2018-12-15 05:15:03.911 349 16517.69 363.44 50848.95 88888.00 2018-12-15 05:15:04.411 349 16517.70 363.38 50848.93 88888.00 2018-12-15 05:15:04.911 349 16517.68 363.36 50848.88 88888.00 2018-12-15 05:15:05.411 349 16517.68 363.38 50848.89 88888.00 2018-12-15 05:15:05.911 349 16517.74 363.39 50848.90 88888.00 2018-12-15 05:15:06.411 349 16517.76 363.42 50848.88 88888.00 2018-12-15 05:15:06.911 349 16517.73 363.38 50848.91 88888.00 2018-12-15 05:15:07.411 349 16517.68 363.36 50848.95 88888.00 2018-12-15 05:15:07.911 349 16517.76 363.34 50848.90 88888.00 2018-12-15 05:15:08.411 349 16517.75 363.30 50848.88 88888.00 2018-12-15 05:15:08.911 349 16517.73 363.33 50848.93 88888.00 2018-12-15 05:15:09.411 349 16517.75 363.35 50848.93 88888.00 2018-12-15 05:15:09.911 349 16517.77 363.34 50848.93 88888.00 2018-12-15 05:15:10.411 349 16517.76 363.34 50848.89 88888.00 2018-12-15 05:15:10.911 349 16517.75 363.30 50848.84 88888.00 2018-12-15 05:15:11.411 349 16517.76 363.30 50848.82 88888.00 2018-12-15 05:15:11.911 349 16517.74 363.34 50848.86 88888.00 2018-12-15 05:15:12.412 349 16517.75 363.34 50848.90 88888.00 2018-12-15 05:15:12.912 349 16517.73 363.36 50848.89 88888.00 2018-12-15 05:15:13.412 349 16517.76 363.41 50848.87 88888.00 2018-12-15 05:15:13.912 349 16517.81 363.38 50848.88 88888.00 2018-12-15 05:15:14.412 349 16517.76 363.36 50848.93 88888.00 2018-12-15 05:15:14.912 349 16517.76 363.34 50848.97 88888.00 2018-12-15 05:15:15.412 349 16517.71 363.29 50848.99 88888.00 2018-12-15 05:15:15.912 349 16517.69 363.26 50848.95 88888.00 2018-12-15 05:15:16.412 349 16517.67 363.33 50848.93 88888.00 2018-12-15 05:15:16.912 349 16517.70 363.33 50848.94 88888.00 2018-12-15 05:15:17.412 349 16517.73 363.34 50848.90 88888.00 2018-12-15 05:15:17.912 349 16517.74 363.33 50848.86 88888.00 2018-12-15 05:15:18.412 349 16517.76 363.31 50848.90 88888.00 2018-12-15 05:15:18.912 349 16517.77 363.30 50848.95 88888.00 2018-12-15 05:15:19.412 349 16517.74 363.30 50848.99 88888.00 2018-12-15 05:15:19.912 349 16517.70 363.30 50848.96 88888.00 2018-12-15 05:15:20.412 349 16517.70 363.30 50848.90 88888.00 2018-12-15 05:15:20.912 349 16517.74 363.31 50848.93 88888.00 2018-12-15 05:15:21.412 349 16517.71 363.25 50848.93 88888.00 2018-12-15 05:15:21.912 349 16517.74 363.26 50848.94 88888.00 2018-12-15 05:15:22.412 349 16517.71 363.35 50848.88 88888.00 2018-12-15 05:15:22.912 349 16517.71 363.31 50848.88 88888.00 2018-12-15 05:15:23.412 349 16517.73 363.30 50848.93 88888.00 2018-12-15 05:15:23.912 349 16517.73 363.29 50848.95 88888.00 2018-12-15 05:15:24.412 349 16517.68 363.25 50848.93 88888.00 2018-12-15 05:15:24.912 349 16517.70 363.25 50848.94 88888.00 2018-12-15 05:15:25.412 349 16517.69 363.19 50848.88 88888.00 2018-12-15 05:15:25.912 349 16517.69 363.21 50848.82 88888.00 2018-12-15 05:15:26.412 349 16517.70 363.20 50848.78 88888.00 2018-12-15 05:15:26.912 349 16517.74 363.20 50848.82 88888.00 2018-12-15 05:15:27.412 349 16517.79 363.20 50848.88 88888.00 2018-12-15 05:15:27.912 349 16517.74 363.20 50848.94 88888.00 2018-12-15 05:15:28.412 349 16517.71 363.19 50848.97 88888.00 2018-12-15 05:15:28.912 349 16517.68 363.24 50848.97 88888.00 2018-12-15 05:15:29.412 349 16517.66 363.30 50848.98 88888.00 2018-12-15 05:15:29.912 349 16517.67 363.27 50848.97 88888.00 2018-12-15 05:15:30.412 349 16517.70 363.21 50848.99 88888.00 2018-12-15 05:15:30.912 349 16517.68 363.16 50849.00 88888.00 2018-12-15 05:15:31.412 349 16517.62 363.26 50848.99 88888.00 2018-12-15 05:15:31.912 349 16517.66 363.31 50848.97 88888.00 2018-12-15 05:15:32.412 349 16517.66 363.26 50848.95 88888.00 2018-12-15 05:15:32.912 349 16517.61 363.22 50848.88 88888.00 2018-12-15 05:15:33.912 349 16517.69 363.26 50848.86 88888.00 2018-12-15 05:15:34.412 349 16517.66 363.28 50848.88 88888.00 2018-12-15 05:15:34.912 349 16517.69 363.30 50848.93 88888.00 2018-12-15 05:15:35.412 349 16517.69 363.34 50848.95 88888.00 2018-12-15 05:15:35.912 349 16517.64 363.36 50848.98 88888.00 2018-12-15 05:15:36.412 349 16517.68 363.30 50848.97 88888.00 2018-12-15 05:15:36.912 349 16517.70 363.27 50848.98 88888.00 2018-12-15 05:15:37.412 349 16517.70 363.25 50848.99 88888.00 2018-12-15 05:15:37.912 349 16517.71 363.25 50848.97 88888.00 2018-12-15 05:15:38.412 349 16517.67 363.24 50848.93 88888.00 2018-12-15 05:15:38.912 349 16517.75 363.28 50848.90 88888.00 2018-12-15 05:15:39.412 349 16517.70 363.29 50848.96 88888.00 2018-12-15 05:15:39.912 349 16517.68 363.33 50848.97 88888.00 2018-12-15 05:15:40.412 349 16517.67 363.26 50848.95 88888.00 2018-12-15 05:15:40.912 349 16517.65 363.27 50848.93 88888.00 2018-12-15 05:15:41.412 349 16517.67 363.34 50848.97 88888.00 2018-12-15 05:15:41.912 349 16517.73 363.34 50848.94 88888.00 2018-12-15 05:15:42.412 349 16517.74 363.37 50848.91 88888.00 2018-12-15 05:15:42.912 349 16517.71 363.29 50848.87 88888.00 2018-12-15 05:15:43.913 349 16517.68 363.26 50848.91 88888.00 2018-12-15 05:15:44.413 349 16517.71 363.26 50848.97 88888.00 2018-12-15 05:15:44.913 349 16517.70 363.28 50848.99 88888.00 2018-12-15 05:15:45.413 349 16517.73 363.33 50849.00 88888.00 2018-12-15 05:15:45.913 349 16517.69 363.37 50849.00 88888.00 2018-12-15 05:15:46.413 349 16517.68 363.29 50849.04 88888.00 2018-12-15 05:15:46.913 349 16517.74 363.33 50848.99 88888.00 2018-12-15 05:15:47.413 349 16517.69 363.29 50848.96 88888.00 2018-12-15 05:15:47.913 349 16517.68 363.21 50848.91 88888.00 2018-12-15 05:15:48.413 349 16517.75 363.25 50848.89 88888.00 2018-12-15 05:15:48.913 349 16517.73 363.28 50848.98 88888.00 2018-12-15 05:15:49.413 349 16517.71 363.29 50848.96 88888.00 2018-12-15 05:15:49.913 349 16517.71 363.29 50848.87 88888.00 2018-12-15 05:15:50.413 349 16517.76 363.31 50848.88 88888.00 2018-12-15 05:15:50.913 349 16517.78 363.31 50848.87 88888.00 2018-12-15 05:15:51.413 349 16517.79 363.33 50848.82 88888.00 2018-12-15 05:15:51.913 349 16517.79 363.34 50848.81 88888.00 2018-12-15 05:15:52.413 349 16517.81 363.35 50848.90 88888.00 2018-12-15 05:15:52.913 349 16517.81 363.34 50848.96 88888.00 2018-12-15 05:15:53.913 349 16517.79 363.33 50848.91 88888.00 2018-12-15 05:15:54.413 349 16517.78 363.36 50848.94 88888.00 2018-12-15 05:15:54.913 349 16517.78 363.39 50848.95 88888.00 2018-12-15 05:15:55.413 349 16517.76 363.35 50848.94 88888.00 2018-12-15 05:15:55.913 349 16517.77 363.35 50848.95 88888.00 2018-12-15 05:15:56.413 349 16517.73 363.36 50848.98 88888.00 2018-12-15 05:15:56.913 349 16517.70 363.37 50848.99 88888.00 2018-12-15 05:15:57.413 349 16517.69 363.38 50849.04 88888.00 2018-12-15 05:15:57.913 349 16517.71 363.36 50848.99 88888.00 2018-12-15 05:15:58.413 349 16517.73 363.37 50848.95 88888.00 2018-12-15 05:15:58.913 349 16517.77 363.34 50848.91 88888.00 2018-12-15 05:15:59.413 349 16517.77 363.34 50848.94 88888.00 2018-12-15 05:15:59.913 349 16517.74 363.29 50848.90 88888.00 2018-12-15 05:16:00.413 349 16517.75 363.28 50848.91 88888.00 2018-12-15 05:16:00.913 349 16517.77 363.33 50848.93 88888.00 2018-12-15 05:16:01.413 349 16517.77 363.36 50848.91 88888.00 2018-12-15 05:16:01.913 349 16517.75 363.35 50848.88 88888.00 2018-12-15 05:16:02.413 349 16517.76 363.37 50848.87 88888.00 2018-12-15 05:16:02.913 349 16517.76 363.35 50848.85 88888.00 2018-12-15 05:16:03.913 349 16517.71 363.35 50848.84 88888.00 2018-12-15 05:16:04.413 349 16517.76 363.30 50848.89 88888.00 2018-12-15 05:16:04.913 349 16517.82 363.34 50848.95 88888.00 2018-12-15 05:16:05.413 349 16517.78 363.29 50848.95 88888.00 2018-12-15 05:16:05.913 349 16517.78 363.25 50848.93 88888.00 2018-12-15 05:16:06.413 349 16517.78 363.27 50848.97 88888.00 2018-12-15 05:16:06.913 349 16517.76 363.28 50848.95 88888.00 2018-12-15 05:16:07.413 349 16517.79 363.25 50848.95 88888.00 2018-12-15 05:16:07.913 349 16517.84 363.25 50848.95 88888.00 2018-12-15 05:16:08.413 349 16517.83 363.24 50848.95 88888.00 2018-12-15 05:16:08.913 349 16517.84 363.22 50848.96 88888.00 2018-12-15 05:16:09.404 349 16517.84 363.27 50848.96 88888.00 2018-12-15 05:16:09.904 349 16517.83 363.27 50848.93 88888.00 2018-12-15 05:16:10.404 349 16517.76 363.24 50848.93 88888.00 2018-12-15 05:16:10.904 349 16517.75 363.20 50848.87 88888.00 2018-12-15 05:16:11.404 349 16517.77 363.17 50848.86 88888.00 2018-12-15 05:16:11.904 349 16517.78 363.24 50848.93 88888.00 2018-12-15 05:16:12.404 349 16517.76 363.29 50848.90 88888.00 2018-12-15 05:16:12.904 349 16517.73 363.22 50848.89 88888.00 2018-12-15 05:16:13.904 349 16517.74 363.20 50848.87 88888.00 2018-12-15 05:16:14.404 349 16517.76 363.19 50848.88 88888.00 2018-12-15 05:16:14.904 349 16517.74 363.17 50848.88 88888.00 2018-12-15 05:16:15.404 349 16517.77 363.19 50848.87 88888.00 2018-12-15 05:16:15.904 349 16517.78 363.20 50848.89 88888.00 2018-12-15 05:16:16.404 349 16517.70 363.24 50848.93 88888.00 2018-12-15 05:16:16.904 349 16517.74 363.20 50848.94 88888.00 2018-12-15 05:16:17.404 349 16517.79 363.20 50848.97 88888.00 2018-12-15 05:16:17.904 349 16517.76 363.17 50848.99 88888.00 2018-12-15 05:16:18.404 349 16517.79 363.15 50849.02 88888.00 2018-12-15 05:16:18.904 349 16517.79 363.22 50848.97 88888.00 2018-12-15 05:16:19.404 349 16517.77 363.25 50848.96 88888.00 2018-12-15 05:16:19.904 349 16517.79 363.20 50848.97 88888.00 2018-12-15 05:16:20.404 349 16517.77 363.12 50849.03 88888.00 2018-12-15 05:16:20.904 349 16517.73 363.09 50849.06 88888.00 2018-12-15 05:16:21.404 349 16517.68 363.10 50849.03 88888.00 2018-12-15 05:16:21.904 349 16517.68 363.15 50849.00 88888.00 2018-12-15 05:16:22.404 349 16517.68 363.15 50849.03 88888.00 2018-12-15 05:16:22.904 349 16517.69 363.18 50848.99 88888.00 2018-12-15 05:16:24.404 349 16517.70 363.21 50848.95 88888.00 2018-12-15 05:16:24.904 349 16517.67 363.20 50848.96 88888.00 2018-12-15 05:16:25.404 349 16517.66 363.10 50848.91 88888.00 2018-12-15 05:16:25.904 349 16517.69 363.13 50848.84 88888.00 2018-12-15 05:16:26.404 349 16517.69 363.20 50848.84 88888.00 2018-12-15 05:16:26.904 349 16517.67 363.19 50848.89 88888.00 2018-12-15 05:16:27.404 349 16517.68 363.12 50848.94 88888.00 2018-12-15 05:16:27.904 349 16517.75 363.10 50848.94 88888.00 2018-12-15 05:16:28.404 349 16517.74 363.11 50848.89 88888.00 2018-12-15 05:16:28.904 349 16517.69 363.07 50848.89 88888.00 2018-12-15 05:16:29.404 349 16517.65 363.03 50848.88 88888.00 2018-12-15 05:16:29.904 349 16517.67 363.08 50848.89 88888.00 2018-12-15 05:16:30.404 349 16517.67 363.11 50848.89 88888.00 2018-12-15 05:16:30.904 349 16517.67 363.11 50848.94 88888.00 2018-12-15 05:16:31.904 349 16517.66 363.02 50848.95 88888.00 2018-12-15 05:16:32.404 349 16517.62 363.01 50848.91 88888.00 2018-12-15 05:16:32.904 349 16517.65 363.03 50848.88 88888.00 2018-12-15 05:16:33.904 349 16517.68 363.03 50848.91 88888.00 2018-12-15 05:16:34.404 349 16517.67 363.04 50848.91 88888.00 2018-12-15 05:16:34.904 349 16517.64 363.08 50848.91 88888.00 2018-12-15 05:16:35.404 349 16517.68 363.09 50848.96 88888.00 2018-12-15 05:16:35.904 349 16517.66 363.12 50848.97 88888.00 2018-12-15 05:16:36.404 349 16517.66 363.12 50848.94 88888.00 2018-12-15 05:16:36.904 349 16517.64 363.09 50848.93 88888.00 2018-12-15 05:16:37.404 349 16517.65 363.12 50848.88 88888.00 2018-12-15 05:16:37.904 349 16517.67 363.18 50848.98 88888.00 2018-12-15 05:16:38.404 349 16517.70 363.16 50849.02 88888.00 2018-12-15 05:16:38.905 349 16517.71 363.16 50849.00 88888.00 2018-12-15 05:16:39.405 349 16517.68 363.20 50848.98 88888.00 2018-12-15 05:16:39.905 349 16517.67 363.19 50849.02 88888.00 2018-12-15 05:16:40.405 349 16517.66 363.16 50848.91 88888.00 2018-12-15 05:16:40.905 349 16517.66 363.16 50848.90 88888.00 2018-12-15 05:16:41.905 349 16517.66 363.12 50848.94 88888.00 2018-12-15 05:16:42.405 349 16517.65 363.15 50848.86 88888.00 2018-12-15 05:16:42.905 349 16517.65 363.17 50848.90 88888.00 2018-12-15 05:16:43.405 349 16517.65 363.18 50848.99 88888.00 2018-12-15 05:16:43.905 349 16517.67 363.22 50848.96 88888.00 2018-12-15 05:16:44.405 349 16517.69 363.24 50848.91 88888.00 2018-12-15 05:16:44.905 349 16517.69 363.21 50848.89 88888.00 2018-12-15 05:16:45.405 349 16517.69 363.19 50848.95 88888.00 2018-12-15 05:16:45.905 349 16517.69 363.19 50848.98 88888.00 2018-12-15 05:16:46.405 349 16517.68 363.18 50848.99 88888.00 2018-12-15 05:16:46.905 349 16517.70 363.15 50848.98 88888.00 2018-12-15 05:16:47.405 349 16517.67 363.07 50848.94 88888.00 2018-12-15 05:16:47.905 349 16517.64 363.13 50848.96 88888.00 2018-12-15 05:16:48.405 349 16517.66 363.16 50848.95 88888.00 2018-12-15 05:16:48.905 349 16517.70 363.13 50848.94 88888.00 2018-12-15 05:16:49.405 349 16517.70 363.13 50848.91 88888.00 2018-12-15 05:16:49.905 349 16517.67 363.15 50848.94 88888.00 2018-12-15 05:16:50.405 349 16517.59 363.09 50848.94 88888.00 2018-12-15 05:16:50.905 349 16517.59 363.09 50848.88 88888.00 2018-12-15 05:16:51.405 349 16517.62 363.08 50848.82 88888.00 2018-12-15 05:16:51.905 349 16517.66 363.13 50848.89 88888.00 2018-12-15 05:16:52.405 349 16517.62 363.16 50848.96 88888.00 2018-12-15 05:16:52.905 349 16517.66 363.18 50848.97 88888.00 2018-12-15 05:16:53.405 349 16517.66 363.12 50848.93 88888.00 2018-12-15 05:16:53.905 349 16517.64 363.09 50848.94 88888.00 2018-12-15 05:16:54.405 349 16517.62 363.13 50848.91 88888.00 2018-12-15 05:16:54.905 349 16517.61 363.17 50848.90 88888.00 2018-12-15 05:16:55.405 349 16517.59 363.18 50848.94 88888.00 2018-12-15 05:16:55.905 349 16517.60 363.19 50849.00 88888.00 2018-12-15 05:16:56.405 349 16517.61 363.12 50849.00 88888.00 2018-12-15 05:16:56.905 349 16517.61 363.17 50849.05 88888.00 2018-12-15 05:16:57.405 349 16517.61 363.18 50849.04 88888.00 2018-12-15 05:16:57.905 349 16517.59 363.18 50849.03 88888.00 2018-12-15 05:16:58.405 349 16517.62 363.21 50848.96 88888.00 2018-12-15 05:16:58.905 349 16517.57 363.22 50848.97 88888.00 2018-12-15 05:16:59.405 349 16517.60 363.19 50849.03 88888.00 2018-12-15 05:16:59.905 349 16517.64 363.19 50848.97 88888.00 2018-12-15 05:17:00.405 349 16517.68 363.15 50848.93 88888.00 2018-12-15 05:17:00.905 349 16517.70 363.13 50848.95 88888.00 2018-12-15 05:17:01.905 349 16517.62 363.19 50848.95 88888.00 2018-12-15 05:17:02.405 349 16517.64 363.19 50848.91 88888.00 2018-12-15 05:17:02.905 349 16517.66 363.21 50848.96 88888.00 2018-12-15 05:17:03.405 349 16517.65 363.29 50848.99 88888.00 2018-12-15 05:17:03.905 349 16517.62 363.26 50848.97 88888.00 2018-12-15 05:17:04.405 349 16517.65 363.15 50849.03 88888.00 2018-12-15 05:17:04.905 349 16517.67 363.15 50849.05 88888.00 2018-12-15 05:17:05.405 349 16517.64 363.18 50849.04 88888.00 2018-12-15 05:17:05.905 349 16517.61 363.24 50849.04 88888.00 2018-12-15 05:17:06.405 349 16517.65 363.21 50849.04 88888.00 2018-12-15 05:17:06.906 349 16517.68 363.19 50849.04 88888.00 2018-12-15 05:17:07.406 349 16517.68 363.18 50848.96 88888.00 2018-12-15 05:17:07.906 349 16517.67 363.25 50848.96 88888.00 2018-12-15 05:17:08.406 349 16517.60 363.21 50848.94 88888.00 2018-12-15 05:17:08.906 349 16517.56 363.18 50848.94 88888.00 2018-12-15 05:17:09.406 349 16517.53 363.17 50848.93 88888.00 2018-12-15 05:17:09.906 349 16517.60 363.19 50848.90 88888.00 2018-12-15 05:17:10.406 349 16517.56 363.24 50848.94 88888.00 2018-12-15 05:17:10.906 349 16517.56 363.19 50848.93 88888.00 2018-12-15 05:17:11.406 349 16517.62 363.21 50848.96 88888.00 2018-12-15 05:17:11.906 349 16517.57 363.16 50848.99 88888.00 2018-12-15 05:17:12.406 349 16517.60 363.16 50849.00 88888.00 2018-12-15 05:17:12.906 349 16517.57 363.19 50848.93 88888.00 2018-12-15 05:17:13.406 349 16517.55 363.21 50848.93 88888.00 2018-12-15 05:17:13.906 349 16517.50 363.21 50848.95 88888.00 2018-12-15 05:17:14.406 349 16517.51 363.25 50848.96 88888.00 2018-12-15 05:17:14.906 349 16517.51 363.30 50848.98 88888.00 2018-12-15 05:17:15.406 349 16517.55 363.28 50849.04 88888.00 2018-12-15 05:17:15.906 349 16517.57 363.27 50849.06 88888.00 2018-12-15 05:17:16.406 349 16517.56 363.28 50849.03 88888.00 2018-12-15 05:17:16.906 349 16517.56 363.27 50849.00 88888.00 2018-12-15 05:17:17.406 349 16517.58 363.29 50848.98 88888.00 2018-12-15 05:17:17.906 349 16517.58 363.36 50849.00 88888.00 2018-12-15 05:17:18.406 349 16517.58 363.33 50849.00 88888.00 2018-12-15 05:17:18.906 349 16517.58 363.31 50849.00 88888.00 2018-12-15 05:17:19.406 349 16517.56 363.38 50849.00 88888.00 2018-12-15 05:17:19.906 349 16517.56 363.37 50849.00 88888.00 2018-12-15 05:17:20.406 349 16517.53 363.30 50849.06 88888.00 2018-12-15 05:17:20.906 349 16517.51 363.24 50849.05 88888.00 2018-12-15 05:17:21.406 349 16517.53 363.28 50849.03 88888.00 2018-12-15 05:17:21.906 349 16517.55 363.31 50849.00 88888.00 2018-12-15 05:17:22.406 349 16517.51 363.30 50848.97 88888.00 2018-12-15 05:17:22.906 349 16517.50 363.28 50848.95 88888.00 2018-12-15 05:17:23.406 349 16517.53 363.30 50848.98 88888.00 2018-12-15 05:17:23.906 349 16517.55 363.26 50848.98 88888.00 2018-12-15 05:17:24.406 349 16517.51 363.21 50849.03 88888.00 2018-12-15 05:17:25.406 349 16517.53 363.26 50849.02 88888.00 2018-12-15 05:17:25.906 349 16517.52 363.33 50849.08 88888.00 2018-12-15 05:17:26.406 349 16517.50 363.31 50849.07 88888.00 2018-12-15 05:17:26.906 349 16517.47 363.28 50849.06 88888.00 2018-12-15 05:17:27.406 349 16517.48 363.26 50849.02 88888.00 2018-12-15 05:17:27.906 349 16517.50 363.24 50848.97 88888.00 2018-12-15 05:17:28.406 349 16517.46 363.25 50848.97 88888.00 2018-12-15 05:17:28.906 349 16517.53 363.27 50848.95 88888.00 2018-12-15 05:17:29.406 349 16517.52 363.28 50848.91 88888.00 2018-12-15 05:17:29.906 349 16517.47 363.29 50848.95 88888.00 2018-12-15 05:17:30.406 349 16517.48 363.30 50849.00 88888.00 2018-12-15 05:17:30.906 349 16517.51 363.27 50848.99 88888.00 2018-12-15 05:17:31.406 349 16517.49 363.31 50848.99 88888.00 2018-12-15 05:17:31.906 349 16517.43 363.35 50849.05 88888.00 2018-12-15 05:17:32.406 349 16517.43 363.35 50849.05 88888.00 2018-12-15 05:17:32.906 349 16517.48 363.29 50849.03 88888.00 2018-12-15 05:17:33.406 349 16517.49 363.30 50848.97 88888.00 2018-12-15 05:17:33.906 349 16517.46 363.34 50848.91 88888.00 2018-12-15 05:17:34.406 349 16517.42 363.38 50848.93 88888.00 2018-12-15 05:17:35.407 349 16517.39 363.31 50848.97 88888.00 2018-12-15 05:17:35.907 349 16517.42 363.26 50848.90 88888.00 2018-12-15 05:17:36.407 349 16517.46 363.28 50848.91 88888.00 2018-12-15 05:17:36.907 349 16517.42 363.34 50848.98 88888.00 2018-12-15 05:17:37.407 349 16517.37 363.29 50848.98 88888.00 2018-12-15 05:17:37.907 349 16517.38 363.30 50848.97 88888.00 2018-12-15 05:17:38.407 349 16517.38 363.33 50848.96 88888.00 2018-12-15 05:17:38.907 349 16517.38 363.29 50848.95 88888.00 2018-12-15 05:17:39.407 349 16517.40 363.27 50848.91 88888.00 2018-12-15 05:17:39.907 349 16517.38 363.33 50848.90 88888.00 2018-12-15 05:17:40.407 349 16517.37 363.30 50848.88 88888.00 2018-12-15 05:17:40.907 349 16517.37 363.24 50848.90 88888.00 2018-12-15 05:17:41.407 349 16517.38 363.27 50848.90 88888.00 2018-12-15 05:17:41.907 349 16517.37 363.37 50848.95 88888.00 2018-12-15 05:17:42.407 349 16517.44 363.36 50848.98 88888.00 2018-12-15 05:17:42.907 349 16517.47 363.30 50848.97 88888.00 2018-12-15 05:17:43.407 349 16517.42 363.31 50848.98 88888.00 2018-12-15 05:17:43.907 349 16517.37 363.28 50848.97 88888.00 2018-12-15 05:17:44.407 349 16517.37 363.24 50848.94 88888.00 2018-12-15 05:17:45.407 349 16517.39 363.30 50848.93 88888.00 2018-12-15 05:17:45.907 349 16517.38 363.31 50848.94 88888.00 2018-12-15 05:17:46.407 349 16517.35 363.30 50848.90 88888.00 2018-12-15 05:17:46.907 349 16517.39 363.34 50848.95 88888.00 2018-12-15 05:17:47.407 349 16517.41 363.31 50848.99 88888.00 2018-12-15 05:17:47.907 349 16517.41 363.31 50849.03 88888.00 2018-12-15 05:17:48.407 349 16517.39 363.31 50849.00 88888.00 2018-12-15 05:17:48.907 349 16517.41 363.30 50848.96 88888.00 2018-12-15 05:17:49.407 349 16517.41 363.25 50848.99 88888.00 2018-12-15 05:17:49.907 349 16517.37 363.25 50848.96 88888.00 2018-12-15 05:17:50.407 349 16517.37 363.30 50848.95 88888.00 2018-12-15 05:17:50.907 349 16517.41 363.27 50848.97 88888.00 2018-12-15 05:17:51.407 349 16517.41 363.24 50849.02 88888.00 2018-12-15 05:17:51.907 349 16517.42 363.25 50849.00 88888.00 2018-12-15 05:17:52.407 349 16517.43 363.27 50848.98 88888.00 2018-12-15 05:17:52.907 349 16517.39 363.30 50848.94 88888.00 2018-12-15 05:17:53.407 349 16517.34 363.24 50848.91 88888.00 2018-12-15 05:17:53.907 349 16517.40 363.21 50848.89 88888.00 2018-12-15 05:17:54.407 349 16517.38 363.22 50848.93 88888.00 2018-12-15 05:17:55.407 349 16517.37 363.30 50848.95 88888.00 2018-12-15 05:17:55.907 349 16517.38 363.36 50848.93 88888.00 2018-12-15 05:17:56.407 349 16517.35 363.37 50848.86 88888.00 2018-12-15 05:17:56.907 349 16517.32 363.37 50848.82 88888.00 2018-12-15 05:17:57.407 349 16517.32 363.39 50848.89 88888.00 2018-12-15 05:17:57.907 349 16517.31 363.37 50848.95 88888.00 2018-12-15 05:17:58.407 349 16517.27 363.35 50848.91 88888.00 2018-12-15 05:17:58.907 349 16517.31 363.29 50848.89 88888.00 2018-12-15 05:17:59.407 349 16517.30 363.33 50848.87 88888.00 2018-12-15 05:17:59.907 349 16517.31 363.30 50848.86 88888.00 2018-12-15 05:18:00.407 349 16517.30 363.33 50848.85 88888.00 2018-12-15 05:18:00.907 349 16517.26 363.37 50848.90 88888.00 2018-12-15 05:18:01.407 349 16517.29 363.37 50848.95 88888.00 2018-12-15 05:18:01.907 349 16517.27 363.35 50848.87 88888.00 2018-12-15 05:18:02.407 349 16517.22 363.31 50848.85 88888.00 2018-12-15 05:18:02.907 349 16517.25 363.29 50848.94 88888.00 2018-12-15 05:18:03.407 349 16517.27 363.25 50848.96 88888.00 2018-12-15 05:18:03.907 349 16517.27 363.26 50848.90 88888.00 2018-12-15 05:18:04.407 349 16517.27 363.28 50848.88 88888.00 2018-12-15 05:18:04.907 349 16517.22 363.24 50848.91 88888.00 2018-12-15 05:18:05.408 349 16517.23 363.21 50848.94 88888.00 2018-12-15 05:18:05.908 349 16517.29 363.27 50848.90 88888.00 2018-12-15 05:18:06.408 349 16517.25 363.31 50848.90 88888.00 2018-12-15 05:18:06.908 349 16517.20 363.35 50848.93 88888.00 2018-12-15 05:18:07.408 349 16517.21 363.35 50848.89 88888.00 2018-12-15 05:18:07.908 349 16517.23 363.37 50848.87 88888.00 2018-12-15 05:18:08.408 349 16517.21 363.33 50848.86 88888.00 2018-12-15 05:18:08.908 349 16517.17 363.28 50848.86 88888.00 2018-12-15 05:18:09.408 349 16517.25 363.27 50848.88 88888.00 2018-12-15 05:18:09.908 349 16517.29 363.28 50848.91 88888.00 2018-12-15 05:18:10.408 349 16517.27 363.25 50848.89 88888.00 2018-12-15 05:18:10.908 349 16517.27 363.29 50848.90 88888.00 2018-12-15 05:18:11.408 349 16517.27 363.34 50848.95 88888.00 2018-12-15 05:18:11.908 349 16517.23 363.33 50848.91 88888.00 2018-12-15 05:18:12.408 349 16517.24 363.27 50848.90 88888.00 2018-12-15 05:18:12.908 349 16517.20 363.31 50848.89 88888.00 2018-12-15 05:18:13.408 349 16517.22 363.33 50848.94 88888.00 2018-12-15 05:18:13.908 349 16517.23 363.34 50848.98 88888.00 2018-12-15 05:18:14.408 349 16517.18 363.34 50848.94 88888.00 2018-12-15 05:18:14.908 349 16517.21 363.37 50848.94 88888.00 2018-12-15 05:18:15.408 349 16517.21 363.35 50848.93 88888.00 2018-12-15 05:18:15.908 349 16517.21 363.36 50848.97 88888.00 2018-12-15 05:18:16.408 349 16517.24 363.42 50849.02 88888.00 2018-12-15 05:18:16.908 349 16517.21 363.43 50848.98 88888.00 2018-12-15 05:18:17.408 349 16517.24 363.38 50849.02 88888.00 2018-12-15 05:18:17.908 349 16517.23 363.36 50849.07 88888.00 2018-12-15 05:18:18.408 349 16517.17 363.34 50849.03 88888.00 2018-12-15 05:18:18.908 349 16517.16 363.30 50849.04 88888.00 2018-12-15 05:18:19.408 349 16517.20 363.31 50849.06 88888.00 2018-12-15 05:18:19.908 349 16517.20 363.35 50849.03 88888.00 2018-12-15 05:18:20.408 349 16517.20 363.35 50848.95 88888.00 2018-12-15 05:18:20.908 349 16517.20 363.35 50848.89 88888.00 2018-12-15 05:18:21.408 349 16517.16 363.36 50848.95 88888.00 2018-12-15 05:18:21.908 349 16517.15 363.27 50848.88 88888.00 2018-12-15 05:18:22.408 349 16517.14 363.34 50848.84 88888.00 2018-12-15 05:18:22.908 349 16517.14 363.41 50848.87 88888.00 2018-12-15 05:18:23.408 349 16517.13 363.37 50848.95 88888.00 2018-12-15 05:18:23.908 349 16517.14 363.33 50848.95 88888.00 2018-12-15 05:18:24.408 349 16517.16 363.30 50848.98 88888.00 2018-12-15 05:18:24.908 349 16517.16 363.31 50848.95 88888.00 2018-12-15 05:18:25.408 349 16517.21 363.35 50848.94 88888.00 2018-12-15 05:18:25.908 349 16517.18 363.33 50848.94 88888.00 2018-12-15 05:18:26.408 349 16517.15 363.35 50848.94 88888.00 2018-12-15 05:18:26.908 349 16517.13 363.33 50849.02 88888.00 2018-12-15 05:18:27.408 349 16517.16 363.33 50849.00 88888.00 2018-12-15 05:18:27.908 349 16517.11 363.37 50849.02 88888.00 2018-12-15 05:18:28.408 349 16517.05 363.42 50849.02 88888.00 2018-12-15 05:18:28.908 349 16517.09 363.42 50849.03 88888.00 2018-12-15 05:18:29.408 349 16517.11 363.41 50849.06 88888.00 2018-12-15 05:18:29.908 349 16517.13 363.39 50849.04 88888.00 2018-12-15 05:18:30.408 349 16517.09 363.38 50848.99 88888.00 2018-12-15 05:18:30.908 349 16517.09 363.35 50848.98 88888.00 2018-12-15 05:18:31.408 349 16517.09 363.33 50849.00 88888.00 2018-12-15 05:18:31.908 349 16517.12 363.36 50849.03 88888.00 2018-12-15 05:18:32.408 349 16517.14 363.35 50848.99 88888.00 2018-12-15 05:18:32.908 349 16517.16 363.30 50849.02 88888.00 2018-12-15 05:18:33.408 349 16517.12 363.34 50849.00 88888.00 2018-12-15 05:18:33.908 349 16517.16 363.29 50848.99 88888.00 2018-12-15 05:18:34.408 349 16517.15 363.30 50848.97 88888.00 2018-12-15 05:18:34.908 349 16517.13 363.35 50848.93 88888.00 2018-12-15 05:18:35.409 349 16517.12 363.39 50848.97 88888.00 2018-12-15 05:18:35.909 349 16517.12 363.36 50848.96 88888.00 2018-12-15 05:18:36.409 349 16517.14 363.37 50848.99 88888.00 2018-12-15 05:18:36.909 349 16517.15 363.39 50849.05 88888.00 2018-12-15 05:18:37.409 349 16517.15 363.37 50848.99 88888.00 2018-12-15 05:18:37.909 349 16517.12 363.37 50848.95 88888.00 2018-12-15 05:18:38.409 349 16517.15 363.37 50848.97 88888.00 2018-12-15 05:18:38.909 349 16517.18 363.31 50849.02 88888.00 2018-12-15 05:18:39.409 349 16517.20 363.36 50848.99 88888.00 2018-12-15 05:18:39.909 349 16517.16 363.35 50848.97 88888.00 2018-12-15 05:18:40.409 349 16517.14 363.36 50848.97 88888.00 2018-12-15 05:18:40.909 349 16517.17 363.38 50848.94 88888.00 2018-12-15 05:18:41.409 349 16517.21 363.41 50848.93 88888.00 2018-12-15 05:18:41.909 349 16517.17 363.36 50848.96 88888.00 2018-12-15 05:18:42.409 349 16517.13 363.34 50848.94 88888.00 2018-12-15 05:18:42.909 349 16517.13 363.41 50848.90 88888.00 2018-12-15 05:18:43.409 349 16517.15 363.41 50848.95 88888.00 2018-12-15 05:18:43.909 349 16517.20 363.38 50848.90 88888.00 2018-12-15 05:18:44.409 349 16517.21 363.37 50848.87 88888.00 2018-12-15 05:18:44.909 349 16517.23 363.33 50848.91 88888.00 2018-12-15 05:18:45.409 349 16517.20 363.31 50848.95 88888.00 2018-12-15 05:18:45.909 349 16517.18 363.28 50848.96 88888.00 2018-12-15 05:18:46.909 349 16517.16 363.41 50848.95 88888.00 2018-12-15 05:18:47.409 349 16517.14 363.42 50848.93 88888.00 2018-12-15 05:18:47.909 349 16517.09 363.43 50848.90 88888.00 2018-12-15 05:18:48.409 349 16517.11 363.34 50848.94 88888.00 2018-12-15 05:18:48.909 349 16517.16 363.29 50848.90 88888.00 2018-12-15 05:18:49.409 349 16517.14 363.33 50848.87 88888.00 2018-12-15 05:18:49.909 349 16517.13 363.36 50848.88 88888.00 2018-12-15 05:18:50.409 349 16517.15 363.30 50848.95 88888.00 2018-12-15 05:18:50.909 349 16517.15 363.28 50848.94 88888.00 2018-12-15 05:18:51.409 349 16517.16 363.19 50848.96 88888.00 2018-12-15 05:18:51.909 349 16517.16 363.21 50848.97 88888.00 2018-12-15 05:18:52.409 349 16517.17 363.26 50848.97 88888.00 2018-12-15 05:18:52.909 349 16517.16 363.27 50848.99 88888.00 2018-12-15 05:18:53.409 349 16517.18 363.30 50848.95 88888.00 2018-12-15 05:18:53.909 349 16517.22 363.29 50848.87 88888.00 2018-12-15 05:18:54.409 349 16517.22 363.30 50848.89 88888.00 2018-12-15 05:18:54.909 349 16517.20 363.30 50848.91 88888.00 2018-12-15 05:18:55.409 349 16517.17 363.28 50848.96 88888.00 2018-12-15 05:18:55.909 349 16517.17 363.29 50848.96 88888.00 2018-12-15 05:18:56.909 349 16517.15 363.28 50848.94 88888.00 2018-12-15 05:18:57.409 349 16517.17 363.33 50848.95 88888.00 2018-12-15 05:18:57.909 349 16517.15 363.39 50848.95 88888.00 2018-12-15 05:18:58.409 349 16517.11 363.34 50848.97 88888.00 2018-12-15 05:18:58.909 349 16517.08 363.33 50848.97 88888.00 2018-12-15 05:18:59.409 349 16517.11 363.30 50848.98 88888.00 2018-12-15 05:18:59.909 349 16517.14 363.28 50849.00 88888.00 2018-12-15 05:19:00.409 349 16517.14 363.29 50848.98 88888.00 2018-12-15 05:19:00.909 349 16517.14 363.31 50848.95 88888.00 2018-12-15 05:19:01.409 349 16517.08 363.36 50849.00 88888.00 2018-12-15 05:19:01.910 349 16517.11 363.30 50848.99 88888.00 2018-12-15 05:19:02.410 349 16517.15 363.35 50848.99 88888.00 2018-12-15 05:19:02.910 349 16517.17 363.29 50848.94 88888.00 2018-12-15 05:19:03.410 349 16517.18 363.31 50848.90 88888.00 2018-12-15 05:19:03.910 349 16517.23 363.28 50848.89 88888.00 2018-12-15 05:19:04.410 349 16517.24 363.27 50848.88 88888.00 2018-12-15 05:19:04.910 349 16517.20 363.26 50848.88 88888.00 2018-12-15 05:19:05.410 349 16517.20 363.30 50848.87 88888.00 2018-12-15 05:19:05.910 349 16517.21 363.29 50848.84 88888.00 2018-12-15 05:19:06.910 349 16517.20 363.25 50848.86 88888.00 2018-12-15 05:19:07.410 349 16517.14 363.28 50848.87 88888.00 2018-12-15 05:19:07.910 349 16517.12 363.24 50848.86 88888.00 2018-12-15 05:19:08.410 349 16517.17 363.27 50848.94 88888.00 2018-12-15 05:19:08.910 349 16517.16 363.31 50848.95 88888.00 2018-12-15 05:19:09.410 349 16517.21 363.27 50848.89 88888.00 2018-12-15 05:19:09.910 349 16517.25 363.27 50848.82 88888.00 2018-12-15 05:19:10.410 349 16517.25 363.28 50848.79 88888.00 2018-12-15 05:19:10.910 349 16517.20 363.28 50848.79 88888.00 2018-12-15 05:19:11.410 349 16517.21 363.31 50848.79 88888.00 2018-12-15 05:19:11.910 349 16517.22 363.36 50848.88 88888.00 2018-12-15 05:19:12.410 349 16517.22 363.30 50848.86 88888.00 2018-12-15 05:19:12.910 349 16517.20 363.28 50848.88 88888.00 2018-12-15 05:19:13.410 349 16517.18 363.31 50848.93 88888.00 2018-12-15 05:19:13.910 349 16517.18 363.30 50848.91 88888.00 2018-12-15 05:19:14.410 349 16517.13 363.26 50848.88 88888.00 2018-12-15 05:19:14.910 349 16517.12 363.21 50848.90 88888.00 2018-12-15 05:19:15.410 349 16517.20 363.30 50848.94 88888.00 2018-12-15 05:19:15.910 349 16517.26 363.30 50848.89 88888.00 2018-12-15 05:19:16.410 349 16517.21 363.28 50848.90 88888.00 2018-12-15 05:19:16.910 349 16517.25 363.30 50848.88 88888.00 2018-12-15 05:19:17.410 349 16517.24 363.35 50848.90 88888.00 2018-12-15 05:19:17.910 349 16517.17 363.33 50848.89 88888.00 2018-12-15 05:19:18.410 349 16517.20 363.30 50848.94 88888.00 2018-12-15 05:19:18.910 349 16517.24 363.33 50849.04 88888.00 2018-12-15 05:19:19.410 349 16517.27 363.29 50849.06 88888.00 2018-12-15 05:19:19.910 349 16517.27 363.25 50848.99 88888.00 2018-12-15 05:19:20.410 349 16517.24 363.26 50848.89 88888.00 2018-12-15 05:19:20.910 349 16517.25 363.28 50848.91 88888.00 2018-12-15 05:19:21.410 349 16517.23 363.27 50848.93 88888.00 2018-12-15 05:19:21.910 349 16517.18 363.26 50848.91 88888.00 2018-12-15 05:19:22.410 349 16517.18 363.25 50848.95 88888.00 2018-12-15 05:19:22.910 349 16517.21 363.30 50848.95 88888.00 2018-12-15 05:19:23.410 349 16517.23 363.26 50848.89 88888.00 2018-12-15 05:19:23.910 349 16517.17 363.24 50848.87 88888.00 2018-12-15 05:19:24.410 349 16517.16 363.22 50848.91 88888.00 2018-12-15 05:19:24.910 349 16517.18 363.20 50848.88 88888.00 2018-12-15 05:19:25.410 349 16517.21 363.21 50848.93 88888.00 2018-12-15 05:19:25.910 349 16517.25 363.16 50848.96 88888.00 2018-12-15 05:19:26.410 349 16517.24 363.22 50848.98 88888.00 2018-12-15 05:19:26.910 349 16517.17 363.21 50848.97 88888.00 2018-12-15 05:19:27.410 349 16517.21 363.25 50848.94 88888.00 2018-12-15 05:19:27.910 349 16517.26 363.22 50848.90 88888.00 2018-12-15 05:19:28.410 349 16517.18 363.17 50848.95 88888.00 2018-12-15 05:19:28.910 349 16517.21 363.18 50848.96 88888.00 2018-12-15 05:19:29.410 349 16517.21 363.24 50848.95 88888.00 2018-12-15 05:19:29.910 349 16517.23 363.21 50848.86 88888.00 2018-12-15 05:19:30.410 349 16517.21 363.20 50848.84 88888.00 2018-12-15 05:19:30.910 349 16517.16 363.26 50848.81 88888.00 2018-12-15 05:19:31.410 349 16517.14 363.27 50848.81 88888.00 2018-12-15 05:19:31.911 349 16517.14 363.24 50848.86 88888.00 2018-12-15 05:19:32.411 349 16517.14 363.24 50848.88 88888.00 2018-12-15 05:19:32.911 349 16517.13 363.28 50848.84 88888.00 2018-12-15 05:19:33.411 349 16517.15 363.20 50848.85 88888.00 2018-12-15 05:19:33.911 349 16517.18 363.18 50848.87 88888.00 2018-12-15 05:19:34.411 349 16517.21 363.21 50848.90 88888.00 2018-12-15 05:19:34.911 349 16517.16 363.17 50848.91 88888.00 2018-12-15 05:19:35.411 349 16517.15 363.18 50848.89 88888.00 2018-12-15 05:19:35.911 349 16517.18 363.20 50848.85 88888.00 2018-12-15 05:19:36.411 349 16517.17 363.21 50848.84 88888.00 2018-12-15 05:19:36.911 349 16517.16 363.19 50848.82 88888.00 2018-12-15 05:19:37.411 349 16517.22 363.18 50848.84 88888.00 2018-12-15 05:19:37.911 349 16517.22 363.27 50848.84 88888.00 2018-12-15 05:19:38.411 349 16517.18 363.29 50848.79 88888.00 2018-12-15 05:19:38.911 349 16517.18 363.25 50848.80 88888.00 2018-12-15 05:19:39.411 349 16517.23 363.33 50848.81 88888.00 2018-12-15 05:19:39.911 349 16517.24 363.36 50848.80 88888.00 2018-12-15 05:19:40.411 349 16517.20 363.28 50848.88 88888.00 2018-12-15 05:19:40.911 349 16517.20 363.27 50848.95 88888.00 2018-12-15 05:19:41.411 349 16517.22 363.28 50848.93 88888.00 2018-12-15 05:19:41.911 349 16517.23 363.25 50848.87 88888.00 2018-12-15 05:19:42.411 349 16517.21 363.26 50848.84 88888.00 2018-12-15 05:19:42.911 349 16517.23 363.29 50848.80 88888.00 2018-12-15 05:19:43.411 349 16517.23 363.26 50848.80 88888.00 2018-12-15 05:19:43.911 349 16517.24 363.24 50848.84 88888.00 2018-12-15 05:19:44.411 349 16517.23 363.28 50848.82 88888.00 2018-12-15 05:19:44.911 349 16517.22 363.25 50848.88 88888.00 2018-12-15 05:19:45.411 349 16517.22 363.19 50848.89 88888.00 2018-12-15 05:19:45.911 349 16517.18 363.30 50848.84 88888.00 2018-12-15 05:19:46.411 349 16517.14 363.34 50848.87 88888.00 2018-12-15 05:19:46.911 349 16517.16 363.30 50848.89 88888.00 2018-12-15 05:19:47.411 349 16517.22 363.31 50848.96 88888.00 2018-12-15 05:19:48.411 349 16517.17 363.34 50848.88 88888.00 2018-12-15 05:19:48.911 349 16517.22 363.33 50848.86 88888.00 2018-12-15 05:19:49.411 349 16517.22 363.35 50848.91 88888.00 2018-12-15 05:19:49.911 349 16517.20 363.35 50848.99 88888.00 2018-12-15 05:19:50.411 349 16517.21 363.29 50848.98 88888.00 2018-12-15 05:19:50.911 349 16517.18 363.30 50848.98 88888.00 2018-12-15 05:19:51.411 349 16517.16 363.33 50848.97 88888.00 2018-12-15 05:19:51.911 349 16517.16 363.34 50848.94 88888.00 2018-12-15 05:19:52.411 349 16517.14 363.36 50848.89 88888.00 2018-12-15 05:19:52.911 349 16517.07 363.39 50848.93 88888.00 2018-12-15 05:19:53.411 349 16517.12 363.35 50848.97 88888.00 2018-12-15 05:19:53.911 349 16517.11 363.38 50849.02 88888.00 2018-12-15 05:19:54.411 349 16517.04 363.41 50849.06 88888.00 2018-12-15 05:19:54.911 349 16517.03 363.39 50849.00 88888.00 2018-12-15 05:19:55.411 349 16517.05 363.36 50848.97 88888.00 2018-12-15 05:19:55.911 349 16517.06 363.36 50848.99 88888.00 2018-12-15 05:19:56.411 349 16517.05 363.34 50849.00 88888.00 2018-12-15 05:19:56.911 349 16517.03 363.31 50848.99 88888.00 2018-12-15 05:19:57.411 349 16517.06 363.31 50848.97 88888.00 2018-12-15 05:19:58.412 349 16517.00 363.27 50848.94 88888.00 2018-12-15 05:19:58.912 349 16516.99 363.34 50848.93 88888.00 2018-12-15 05:19:59.412 349 16517.02 363.34 50848.93 88888.00 2018-12-15 05:19:59.912 349 16517.03 363.35 50848.91 88888.00 2018-12-15 05:20:00.412 349 16516.97 363.35 50848.90 88888.00 2018-12-15 05:20:00.912 349 16516.95 363.36 50848.85 88888.00 2018-12-15 05:20:01.412 349 16516.96 363.39 50848.84 88888.00 2018-12-15 05:20:01.912 349 16517.00 363.41 50848.86 88888.00 2018-12-15 05:20:02.412 349 16517.02 363.41 50848.88 88888.00 2018-12-15 05:20:02.912 349 16516.94 363.43 50848.93 88888.00 2018-12-15 05:20:03.412 349 16516.95 363.45 50848.90 88888.00 2018-12-15 05:20:03.912 349 16516.95 363.46 50848.93 88888.00 2018-12-15 05:20:04.412 349 16516.99 363.45 50848.96 88888.00 2018-12-15 05:20:04.912 349 16517.04 363.41 50848.96 88888.00 2018-12-15 05:20:05.412 349 16517.06 363.42 50848.94 88888.00 2018-12-15 05:20:05.912 349 16517.03 363.42 50848.95 88888.00 2018-12-15 05:20:06.412 349 16517.05 363.44 50848.96 88888.00 2018-12-15 05:20:06.912 349 16517.07 363.39 50848.90 88888.00 2018-12-15 05:20:07.412 349 16517.07 363.41 50848.84 88888.00 2018-12-15 05:20:07.912 349 16517.02 363.37 50848.82 88888.00 2018-12-15 05:20:08.412 349 16517.04 363.41 50848.90 88888.00 2018-12-15 05:20:08.912 349 16517.03 363.50 50848.94 88888.00 2018-12-15 05:20:09.412 349 16517.03 363.45 50848.93 88888.00 2018-12-15 05:20:09.912 349 16517.00 363.43 50848.93 88888.00 2018-12-15 05:20:10.412 349 16517.02 363.45 50848.94 88888.00 2018-12-15 05:20:10.912 349 16517.04 363.43 50848.95 88888.00 2018-12-15 05:20:11.412 349 16517.03 363.46 50848.91 88888.00 2018-12-15 05:20:11.912 349 16517.05 363.42 50848.95 88888.00 2018-12-15 05:20:12.412 349 16517.03 363.46 50848.91 88888.00 2018-12-15 05:20:12.912 349 16516.98 363.50 50848.90 88888.00 2018-12-15 05:20:13.412 349 16516.91 363.46 50848.87 88888.00 2018-12-15 05:20:13.912 349 16516.93 363.46 50848.82 88888.00 2018-12-15 05:20:14.412 349 16516.93 363.50 50848.85 88888.00 2018-12-15 05:20:14.912 349 16516.96 363.54 50848.87 88888.00 2018-12-15 05:20:15.412 349 16517.00 363.56 50848.89 88888.00 2018-12-15 05:20:15.912 349 16516.97 363.59 50848.91 88888.00 2018-12-15 05:20:16.412 349 16516.90 363.54 50848.89 88888.00 2018-12-15 05:20:16.912 349 16516.94 363.50 50848.88 88888.00 2018-12-15 05:20:17.412 349 16516.98 363.53 50848.93 88888.00 2018-12-15 05:20:17.912 349 16516.99 363.52 50848.96 88888.00 2018-12-15 05:20:18.412 349 16516.99 363.55 50848.95 88888.00 2018-12-15 05:20:18.912 349 16516.98 363.57 50848.93 88888.00 2018-12-15 05:20:19.412 349 16516.97 363.53 50848.94 88888.00 2018-12-15 05:20:19.912 349 16516.97 363.50 50848.88 88888.00 2018-12-15 05:20:20.412 349 16516.96 363.48 50848.91 88888.00 2018-12-15 05:20:20.912 349 16516.91 363.46 50848.95 88888.00 2018-12-15 05:20:21.412 349 16516.94 363.48 50848.90 88888.00 2018-12-15 05:20:21.912 349 16516.90 363.52 50848.88 88888.00 2018-12-15 05:20:22.412 349 16516.87 363.50 50848.89 88888.00 2018-12-15 05:20:22.912 349 16516.85 363.54 50848.94 88888.00 2018-12-15 05:20:23.412 349 16516.89 363.51 50848.97 88888.00 2018-12-15 05:20:23.912 349 16516.91 363.52 50848.94 88888.00 2018-12-15 05:20:24.412 349 16516.95 363.59 50848.96 88888.00 2018-12-15 05:20:24.912 349 16516.95 363.61 50848.95 88888.00 2018-12-15 05:20:25.412 349 16516.89 363.67 50848.98 88888.00 2018-12-15 05:20:25.912 349 16516.87 363.65 50848.94 88888.00 2018-12-15 05:20:26.412 349 16516.91 363.56 50848.90 88888.00 2018-12-15 05:20:26.912 349 16516.88 363.60 50848.91 88888.00 2018-12-15 05:20:27.412 349 16516.86 363.57 50848.96 88888.00 2018-12-15 05:20:28.413 349 16516.86 363.56 50848.88 88888.00 2018-12-15 05:20:28.913 349 16516.88 363.55 50848.90 88888.00 2018-12-15 05:20:29.413 349 16516.87 363.51 50848.91 88888.00 2018-12-15 05:20:29.913 349 16516.84 363.48 50848.94 88888.00 2018-12-15 05:20:30.413 349 16516.81 363.51 50848.94 88888.00 2018-12-15 05:20:30.913 349 16516.80 363.53 50848.94 88888.00 2018-12-15 05:20:31.413 349 16516.79 363.55 50848.93 88888.00 2018-12-15 05:20:31.913 349 16516.77 363.56 50848.97 88888.00 2018-12-15 05:20:32.413 349 16516.77 363.53 50848.95 88888.00 2018-12-15 05:20:32.913 349 16516.76 363.56 50848.93 88888.00 2018-12-15 05:20:33.413 349 16516.74 363.57 50848.93 88888.00 2018-12-15 05:20:33.913 349 16516.76 363.47 50849.00 88888.00 2018-12-15 05:20:34.413 349 16516.72 363.44 50848.98 88888.00 2018-12-15 05:20:34.913 349 16516.73 363.46 50848.91 88888.00 2018-12-15 05:20:35.413 349 16516.78 363.45 50848.90 88888.00 2018-12-15 05:20:35.913 349 16516.81 363.52 50848.90 88888.00 2018-12-15 05:20:36.413 349 16516.80 363.51 50848.97 88888.00 2018-12-15 05:20:36.913 349 16516.81 363.54 50848.96 88888.00 2018-12-15 05:20:37.413 349 16516.84 363.55 50848.98 88888.00 2018-12-15 05:20:38.413 349 16516.76 363.52 50849.02 88888.00 2018-12-15 05:20:38.913 349 16516.77 363.52 50848.95 88888.00 2018-12-15 05:20:39.413 349 16516.78 363.53 50848.91 88888.00 2018-12-15 05:20:39.913 349 16516.74 363.51 50848.91 88888.00 2018-12-15 05:20:40.413 349 16516.73 363.51 50848.95 88888.00 2018-12-15 05:20:40.913 349 16516.74 363.50 50848.95 88888.00 2018-12-15 05:20:41.413 349 16516.72 363.43 50848.87 88888.00 2018-12-15 05:20:41.913 349 16516.74 363.50 50848.87 88888.00 2018-12-15 05:20:42.413 349 16516.69 363.51 50848.91 88888.00 2018-12-15 05:20:42.913 349 16516.67 363.53 50848.89 88888.00 2018-12-15 05:20:43.413 349 16516.68 363.53 50848.88 88888.00 2018-12-15 05:20:43.913 349 16516.69 363.52 50848.88 88888.00 2018-12-15 05:20:44.413 349 16516.70 363.47 50848.88 88888.00 2018-12-15 05:20:44.913 349 16516.67 363.45 50848.86 88888.00 2018-12-15 05:20:45.413 349 16516.67 363.52 50848.86 88888.00 2018-12-15 05:20:45.913 349 16516.64 363.55 50848.89 88888.00 2018-12-15 05:20:46.413 349 16516.65 363.50 50848.79 88888.00 2018-12-15 05:20:46.913 349 16516.63 363.51 50848.80 88888.00 2018-12-15 05:20:47.413 349 16516.63 363.51 50848.82 88888.00 2018-12-15 05:20:47.913 349 16516.63 363.50 50848.81 88888.00 2018-12-15 05:20:48.413 349 16516.63 363.56 50848.85 88888.00 2018-12-15 05:20:48.913 349 16516.63 363.55 50848.89 88888.00 2018-12-15 05:20:49.413 349 16516.62 363.54 50848.86 88888.00 2018-12-15 05:20:49.913 349 16516.64 363.50 50848.86 88888.00 2018-12-15 05:20:50.413 349 16516.63 363.45 50848.85 88888.00 2018-12-15 05:20:50.913 349 16516.62 363.44 50848.80 88888.00 2018-12-15 05:20:51.413 349 16516.59 363.47 50848.86 88888.00 2018-12-15 05:20:51.913 349 16516.55 363.52 50848.88 88888.00 2018-12-15 05:20:52.413 349 16516.58 363.50 50848.86 88888.00 2018-12-15 05:20:52.913 349 16516.59 363.53 50848.88 88888.00 2018-12-15 05:20:53.413 349 16516.55 363.48 50848.86 88888.00 2018-12-15 05:20:53.913 349 16516.53 363.53 50848.82 88888.00 2018-12-15 05:20:54.404 349 16516.61 363.52 50848.89 88888.00 2018-12-15 05:20:54.904 349 16516.61 363.52 50848.90 88888.00 2018-12-15 05:20:55.404 349 16516.53 363.54 50848.85 88888.00 2018-12-15 05:20:55.904 349 16516.54 363.48 50848.85 88888.00 2018-12-15 05:20:56.404 349 16516.55 363.55 50848.82 88888.00 2018-12-15 05:20:56.904 349 16516.53 363.53 50848.76 88888.00 2018-12-15 05:20:57.404 349 16516.53 363.56 50848.76 88888.00 2018-12-15 05:20:57.904 349 16516.50 363.56 50848.76 88888.00 2018-12-15 05:20:58.404 349 16516.54 363.54 50848.78 88888.00 2018-12-15 05:20:58.904 349 16516.54 363.54 50848.81 88888.00 2018-12-15 05:20:59.404 349 16516.55 363.59 50848.85 88888.00 2018-12-15 05:20:59.904 349 16516.56 363.62 50848.84 88888.00 2018-12-15 05:21:00.404 349 16516.51 363.57 50848.86 88888.00 2018-12-15 05:21:00.904 349 16516.51 363.59 50848.89 88888.00 2018-12-15 05:21:01.404 349 16516.46 363.54 50848.93 88888.00 2018-12-15 05:21:01.904 349 16516.42 363.50 50848.87 88888.00 2018-12-15 05:21:02.404 349 16516.44 363.54 50848.80 88888.00 2018-12-15 05:21:02.904 349 16516.44 363.56 50848.84 88888.00 2018-12-15 05:21:03.404 349 16516.42 363.55 50848.84 88888.00 2018-12-15 05:21:03.904 349 16516.42 363.45 50848.86 88888.00 2018-12-15 05:21:04.404 349 16516.47 363.46 50848.89 88888.00 2018-12-15 05:21:04.904 349 16516.44 363.48 50848.94 88888.00 2018-12-15 05:21:05.404 349 16516.43 363.45 50848.91 88888.00 2018-12-15 05:21:05.904 349 16516.40 363.47 50848.91 88888.00 2018-12-15 05:21:06.404 349 16516.42 363.52 50848.93 88888.00 2018-12-15 05:21:06.904 349 16516.41 363.57 50848.91 88888.00 2018-12-15 05:21:07.404 349 16516.46 363.57 50848.93 88888.00 2018-12-15 05:21:07.904 349 16516.47 363.57 50848.90 88888.00 2018-12-15 05:21:08.404 349 16516.44 363.53 50848.85 88888.00 2018-12-15 05:21:08.904 349 16516.44 363.53 50848.85 88888.00 2018-12-15 05:21:09.404 349 16516.46 363.53 50848.93 88888.00 2018-12-15 05:21:09.904 349 16516.46 363.55 50848.94 88888.00 2018-12-15 05:21:10.404 349 16516.44 363.59 50848.93 88888.00 2018-12-15 05:21:10.904 349 16516.40 363.59 50848.87 88888.00 2018-12-15 05:21:11.404 349 16516.35 363.57 50848.82 88888.00 2018-12-15 05:21:11.904 349 16516.35 363.53 50848.86 88888.00 2018-12-15 05:21:12.404 349 16516.36 363.57 50848.79 88888.00 2018-12-15 05:21:12.904 349 16516.35 363.59 50848.86 88888.00 2018-12-15 05:21:13.404 349 16516.33 363.57 50848.88 88888.00 2018-12-15 05:21:13.904 349 16516.32 363.56 50848.87 88888.00 2018-12-15 05:21:14.404 349 16516.35 363.53 50848.87 88888.00 2018-12-15 05:21:14.904 349 16516.35 363.61 50848.85 88888.00 2018-12-15 05:21:15.404 349 16516.36 363.68 50848.86 88888.00 2018-12-15 05:21:15.904 349 16516.40 363.73 50848.85 88888.00 2018-12-15 05:21:16.404 349 16516.33 363.70 50848.80 88888.00 2018-12-15 05:21:16.904 349 16516.35 363.67 50848.85 88888.00 2018-12-15 05:21:17.404 349 16516.36 363.67 50848.90 88888.00 2018-12-15 05:21:17.904 349 16516.43 363.72 50848.87 88888.00 2018-12-15 05:21:18.404 349 16516.44 363.69 50848.86 88888.00 2018-12-15 05:21:18.904 349 16516.40 363.65 50848.94 88888.00 2018-12-15 05:21:19.404 349 16516.38 363.63 50848.90 88888.00 2018-12-15 05:21:19.904 349 16516.35 363.64 50848.86 88888.00 2018-12-15 05:21:20.404 349 16516.36 363.63 50848.82 88888.00 2018-12-15 05:21:20.904 349 16516.36 363.61 50848.77 88888.00 2018-12-15 05:21:21.404 349 16516.38 363.60 50848.79 88888.00 2018-12-15 05:21:21.904 349 16516.41 363.61 50848.81 88888.00 2018-12-15 05:21:22.404 349 16516.40 363.68 50848.87 88888.00 2018-12-15 05:21:22.904 349 16516.43 363.64 50848.88 88888.00 2018-12-15 05:21:23.404 349 16516.43 363.69 50848.86 88888.00 2018-12-15 05:21:23.904 349 16516.44 363.70 50848.85 88888.00 2018-12-15 05:21:24.405 349 16516.40 363.67 50848.86 88888.00 2018-12-15 05:21:24.905 349 16516.35 363.68 50848.95 88888.00 2018-12-15 05:21:25.405 349 16516.35 363.65 50848.94 88888.00 2018-12-15 05:21:25.905 349 16516.38 363.65 50848.87 88888.00 2018-12-15 05:21:26.405 349 16516.42 363.63 50848.84 88888.00 2018-12-15 05:21:26.905 349 16516.35 363.61 50848.84 88888.00 2018-12-15 05:21:27.405 349 16516.34 363.61 50848.84 88888.00 2018-12-15 05:21:27.905 349 16516.33 363.67 50848.85 88888.00 2018-12-15 05:21:28.405 349 16516.35 363.60 50848.87 88888.00 2018-12-15 05:21:28.905 349 16516.40 363.62 50848.82 88888.00 2018-12-15 05:21:29.405 349 16516.35 363.62 50848.85 88888.00 2018-12-15 05:21:29.905 349 16516.35 363.61 50848.90 88888.00 2018-12-15 05:21:30.405 349 16516.37 363.61 50848.91 88888.00 2018-12-15 05:21:30.905 349 16516.33 363.62 50848.84 88888.00 2018-12-15 05:21:31.405 349 16516.33 363.59 50848.79 88888.00 2018-12-15 05:21:31.905 349 16516.35 363.55 50848.82 88888.00 2018-12-15 05:21:32.405 349 16516.33 363.55 50848.88 88888.00 2018-12-15 05:21:32.905 349 16516.29 363.56 50848.85 88888.00 2018-12-15 05:21:33.405 349 16516.29 363.57 50848.93 88888.00 2018-12-15 05:21:33.905 349 16516.32 363.55 50848.93 88888.00 2018-12-15 05:21:34.405 349 16516.32 363.53 50848.87 88888.00 2018-12-15 05:21:34.905 349 16516.34 363.52 50848.89 88888.00 2018-12-15 05:21:35.405 349 16516.36 363.56 50848.86 88888.00 2018-12-15 05:21:35.905 349 16516.35 363.57 50848.93 88888.00 2018-12-15 05:21:36.405 349 16516.35 363.60 50848.90 88888.00 2018-12-15 05:21:36.905 349 16516.30 363.56 50848.93 88888.00 2018-12-15 05:21:37.405 349 16516.35 363.57 50848.85 88888.00 2018-12-15 05:21:37.905 349 16516.34 363.57 50848.87 88888.00 2018-12-15 05:21:38.405 349 16516.32 363.60 50848.93 88888.00 2018-12-15 05:21:38.905 349 16516.30 363.64 50848.91 88888.00 2018-12-15 05:21:39.405 349 16516.34 363.57 50848.94 88888.00 2018-12-15 05:21:39.905 349 16516.33 363.57 50848.94 88888.00 2018-12-15 05:21:40.405 349 16516.29 363.60 50848.93 88888.00 2018-12-15 05:21:40.905 349 16516.29 363.65 50848.93 88888.00 2018-12-15 05:21:41.405 349 16516.26 363.67 50848.93 88888.00 2018-12-15 05:21:41.905 349 16516.27 363.69 50848.90 88888.00 2018-12-15 05:21:42.405 349 16516.32 363.56 50848.87 88888.00 2018-12-15 05:21:42.905 349 16516.30 363.60 50848.79 88888.00 2018-12-15 05:21:43.405 349 16516.32 363.59 50848.81 88888.00 2018-12-15 05:21:43.905 349 16516.34 363.56 50848.86 88888.00 2018-12-15 05:21:44.405 349 16516.32 363.55 50848.85 88888.00 2018-12-15 05:21:44.905 349 16516.28 363.52 50848.75 88888.00 2018-12-15 05:21:45.405 349 16516.25 363.50 50848.75 88888.00 2018-12-15 05:21:45.905 349 16516.29 363.52 50848.80 88888.00 2018-12-15 05:21:46.405 349 16516.32 363.53 50848.79 88888.00 2018-12-15 05:21:46.905 349 16516.27 363.57 50848.76 88888.00 2018-12-15 05:21:47.405 349 16516.27 363.57 50848.78 88888.00 2018-12-15 05:21:47.905 349 16516.26 363.55 50848.86 88888.00 2018-12-15 05:21:48.405 349 16516.28 363.59 50848.81 88888.00 2018-12-15 05:21:48.905 349 16516.28 363.54 50848.81 88888.00 2018-12-15 05:21:49.405 349 16516.26 363.59 50848.84 88888.00 2018-12-15 05:21:49.905 349 16516.26 363.61 50848.82 88888.00 2018-12-15 05:21:50.405 349 16516.28 363.61 50848.76 88888.00 2018-12-15 05:21:50.905 349 16516.26 363.59 50848.72 88888.00 2018-12-15 05:21:51.405 349 16516.24 363.55 50848.76 88888.00 2018-12-15 05:21:51.905 349 16516.24 363.60 50848.72 88888.00 2018-12-15 05:21:52.405 349 16516.19 363.57 50848.69 88888.00 2018-12-15 05:21:52.905 349 16516.23 363.60 50848.75 88888.00 2018-12-15 05:21:53.405 349 16516.23 363.57 50848.72 88888.00 2018-12-15 05:21:53.905 349 16516.20 363.59 50848.74 88888.00 2018-12-15 05:21:54.406 349 16516.23 363.59 50848.77 88888.00 2018-12-15 05:21:54.906 349 16516.26 363.60 50848.78 88888.00 2018-12-15 05:21:55.406 349 16516.29 363.57 50848.76 88888.00 2018-12-15 05:21:55.906 349 16516.29 363.59 50848.75 88888.00 2018-12-15 05:21:56.406 349 16516.25 363.63 50848.76 88888.00 2018-12-15 05:21:56.906 349 16516.21 363.63 50848.76 88888.00 2018-12-15 05:21:57.406 349 16516.15 363.57 50848.78 88888.00 2018-12-15 05:21:57.906 349 16516.17 363.54 50848.76 88888.00 2018-12-15 05:21:58.406 349 16516.20 363.53 50848.75 88888.00 2018-12-15 05:21:58.906 349 16516.21 363.59 50848.72 88888.00 2018-12-15 05:21:59.406 349 16516.26 363.55 50848.75 88888.00 2018-12-15 05:21:59.906 349 16516.26 363.53 50848.76 88888.00 2018-12-15 05:22:00.406 349 16516.26 363.60 50848.81 88888.00 2018-12-15 05:22:00.906 349 16516.24 363.63 50848.84 88888.00 2018-12-15 05:22:01.406 349 16516.23 363.59 50848.91 88888.00 2018-12-15 05:22:01.906 349 16516.23 363.60 50848.85 88888.00 2018-12-15 05:22:02.406 349 16516.20 363.67 50848.80 88888.00 2018-12-15 05:22:02.906 349 16516.21 363.65 50848.81 88888.00 2018-12-15 05:22:03.406 349 16516.21 363.72 50848.82 88888.00 2018-12-15 05:22:03.906 349 16516.18 363.73 50848.81 88888.00 2018-12-15 05:22:04.406 349 16516.20 363.76 50848.80 88888.00 2018-12-15 05:22:04.906 349 16516.23 363.72 50848.78 88888.00 2018-12-15 05:22:05.406 349 16516.17 363.71 50848.78 88888.00 2018-12-15 05:22:05.906 349 16516.17 363.72 50848.80 88888.00 2018-12-15 05:22:06.406 349 16516.20 363.73 50848.88 88888.00 2018-12-15 05:22:06.906 349 16516.15 363.72 50848.93 88888.00 2018-12-15 05:22:07.406 349 16516.15 363.73 50848.87 88888.00 2018-12-15 05:22:07.906 349 16516.17 363.69 50848.80 88888.00 2018-12-15 05:22:08.406 349 16516.15 363.70 50848.79 88888.00 2018-12-15 05:22:08.906 349 16516.08 363.69 50848.84 88888.00 2018-12-15 05:22:10.406 349 16516.10 363.73 50848.80 88888.00 2018-12-15 05:22:10.906 349 16516.08 363.72 50848.85 88888.00 2018-12-15 05:22:11.406 349 16516.08 363.72 50848.86 88888.00 2018-12-15 05:22:11.906 349 16516.03 363.68 50848.86 88888.00 2018-12-15 05:22:12.406 349 16516.05 363.69 50848.85 88888.00 2018-12-15 05:22:12.906 349 16516.06 363.68 50848.87 88888.00 2018-12-15 05:22:13.406 349 16516.06 363.63 50848.94 88888.00 2018-12-15 05:22:13.906 349 16516.08 363.67 50848.87 88888.00 2018-12-15 05:22:14.406 349 16516.12 363.68 50848.84 88888.00 2018-12-15 05:22:14.906 349 16516.09 363.69 50848.80 88888.00 2018-12-15 05:22:15.406 349 16516.06 363.69 50848.85 88888.00 2018-12-15 05:22:15.906 349 16516.07 363.70 50848.86 88888.00 2018-12-15 05:22:16.406 349 16516.07 363.69 50848.82 88888.00 2018-12-15 05:22:16.906 349 16516.10 363.67 50848.81 88888.00 2018-12-15 05:22:17.406 349 16516.08 363.70 50848.80 88888.00 2018-12-15 05:22:17.906 349 16516.11 363.70 50848.77 88888.00 2018-12-15 05:22:18.406 349 16516.17 363.74 50848.80 88888.00 2018-12-15 05:22:18.906 349 16516.15 363.71 50848.81 88888.00 2018-12-15 05:22:19.406 349 16516.11 363.77 50848.87 88888.00 2018-12-15 05:22:19.906 349 16516.07 363.73 50848.87 88888.00 2018-12-15 05:22:20.407 349 16516.05 363.77 50848.79 88888.00 2018-12-15 05:22:20.907 349 16516.05 363.78 50848.84 88888.00 2018-12-15 05:22:21.407 349 16516.08 363.78 50848.85 88888.00 2018-12-15 05:22:21.907 349 16516.09 363.80 50848.80 88888.00 2018-12-15 05:22:22.407 349 16516.08 363.78 50848.79 88888.00 2018-12-15 05:22:22.907 349 16516.08 363.78 50848.86 88888.00 2018-12-15 05:22:23.407 349 16516.07 363.83 50848.86 88888.00 2018-12-15 05:22:23.907 349 16516.09 363.80 50848.84 88888.00 2018-12-15 05:22:24.407 349 16516.12 363.78 50848.88 88888.00 2018-12-15 05:22:24.907 349 16516.16 363.80 50848.87 88888.00 2018-12-15 05:22:25.407 349 16516.16 363.82 50848.86 88888.00 2018-12-15 05:22:25.907 349 16516.14 363.79 50848.87 88888.00 2018-12-15 05:22:26.407 349 16516.16 363.79 50848.91 88888.00 2018-12-15 05:22:26.907 349 16516.15 363.80 50848.93 88888.00 2018-12-15 05:22:27.907 349 16516.02 363.81 50848.95 88888.00 2018-12-15 05:22:28.407 349 16516.06 363.82 50848.91 88888.00 2018-12-15 05:22:28.907 349 16516.08 363.82 50848.89 88888.00 2018-12-15 05:22:29.907 349 16516.02 363.83 50848.91 88888.00 2018-12-15 05:22:30.407 349 16516.00 363.85 50848.91 88888.00 2018-12-15 05:22:30.907 349 16516.00 363.88 50848.93 88888.00 2018-12-15 05:22:31.407 349 16515.99 363.90 50848.95 88888.00 2018-12-15 05:22:31.907 349 16516.01 363.90 50848.95 88888.00 2018-12-15 05:22:32.407 349 16516.09 363.89 50848.96 88888.00 2018-12-15 05:22:32.907 349 16516.08 363.92 50848.94 88888.00 2018-12-15 05:22:33.407 349 16516.08 363.95 50848.96 88888.00 2018-12-15 05:22:33.907 349 16516.06 363.94 50848.95 88888.00 2018-12-15 05:22:34.407 349 16516.05 363.94 50848.89 88888.00 2018-12-15 05:22:34.907 349 16516.07 363.95 50848.88 88888.00 2018-12-15 05:22:35.407 349 16516.07 363.94 50848.89 88888.00 2018-12-15 05:22:35.907 349 16516.02 363.97 50848.93 88888.00 2018-12-15 05:22:36.407 349 16516.01 363.95 50848.97 88888.00 2018-12-15 05:22:36.907 349 16516.01 363.91 50848.98 88888.00 2018-12-15 05:22:37.407 349 16516.01 363.87 50849.03 88888.00 2018-12-15 05:22:37.907 349 16516.00 363.92 50849.04 88888.00 2018-12-15 05:22:38.407 349 16516.01 363.96 50849.04 88888.00 2018-12-15 05:22:38.907 349 16516.07 363.98 50848.96 88888.00 2018-12-15 05:22:39.907 349 16516.07 363.95 50848.93 88888.00 2018-12-15 05:22:40.407 349 16516.06 363.89 50848.89 88888.00 2018-12-15 05:22:40.907 349 16516.03 363.95 50848.90 88888.00 2018-12-15 05:22:41.407 349 16516.06 363.97 50848.98 88888.00 2018-12-15 05:22:41.907 349 16516.09 364.00 50848.99 88888.00 2018-12-15 05:22:42.407 349 16516.14 364.02 50848.95 88888.00 2018-12-15 05:22:42.907 349 16516.12 363.96 50848.96 88888.00 2018-12-15 05:22:43.407 349 16516.12 363.92 50849.02 88888.00 2018-12-15 05:22:43.907 349 16516.08 363.95 50849.03 88888.00 2018-12-15 05:22:44.407 349 16516.09 363.95 50849.00 88888.00 2018-12-15 05:22:44.907 349 16516.09 363.97 50849.00 88888.00 2018-12-15 05:22:45.407 349 16516.07 363.94 50849.02 88888.00 2018-12-15 05:22:45.907 349 16516.06 363.96 50848.91 88888.00 2018-12-15 05:22:46.407 349 16516.07 363.98 50848.91 88888.00 2018-12-15 05:22:46.907 349 16516.08 363.97 50848.89 88888.00 2018-12-15 05:22:47.907 349 16516.14 363.95 50848.95 88888.00 2018-12-15 05:22:48.407 349 16516.08 364.03 50848.91 88888.00 2018-12-15 05:22:48.907 349 16516.05 363.98 50848.88 88888.00 2018-12-15 05:22:49.407 349 16516.06 363.94 50848.88 88888.00 2018-12-15 05:22:49.907 349 16516.05 363.96 50848.88 88888.00 2018-12-15 05:22:50.407 349 16516.02 363.91 50848.93 88888.00 2018-12-15 05:22:50.907 349 16516.02 363.89 50848.94 88888.00 2018-12-15 05:22:51.407 349 16516.07 363.91 50848.90 88888.00 2018-12-15 05:22:51.907 349 16516.06 363.92 50848.91 88888.00 2018-12-15 05:22:52.407 349 16516.03 363.94 50848.91 88888.00 2018-12-15 05:22:52.908 349 16516.07 363.92 50848.93 88888.00 2018-12-15 05:22:53.408 349 16516.03 363.90 50848.93 88888.00 2018-12-15 05:22:53.908 349 16516.03 363.92 50848.93 88888.00 2018-12-15 05:22:54.408 349 16516.05 363.91 50848.95 88888.00 2018-12-15 05:22:54.908 349 16516.05 363.95 50848.89 88888.00 2018-12-15 05:22:55.408 349 16516.03 363.94 50848.88 88888.00 2018-12-15 05:22:55.908 349 16516.03 363.94 50848.86 88888.00 2018-12-15 05:22:56.408 349 16515.99 363.90 50848.88 88888.00 2018-12-15 05:22:56.908 349 16516.03 363.90 50848.87 88888.00 2018-12-15 05:22:57.908 349 16516.05 363.86 50848.85 88888.00 2018-12-15 05:22:58.408 349 16516.02 363.83 50848.82 88888.00 2018-12-15 05:22:58.908 349 16515.99 363.88 50848.80 88888.00 2018-12-15 05:22:59.408 349 16515.99 363.87 50848.86 88888.00 2018-12-15 05:22:59.908 349 16515.99 363.86 50848.85 88888.00 2018-12-15 05:23:00.408 349 16515.98 363.90 50848.86 88888.00 2018-12-15 05:23:00.908 349 16515.99 363.88 50848.85 88888.00 2018-12-15 05:23:01.408 349 16515.99 363.88 50848.88 88888.00 2018-12-15 05:23:01.908 349 16515.98 363.95 50848.90 88888.00 2018-12-15 05:23:02.408 349 16515.99 363.95 50848.91 88888.00 2018-12-15 05:23:02.908 349 16515.99 363.91 50848.95 88888.00 2018-12-15 05:23:03.408 349 16516.01 363.91 50848.95 88888.00 2018-12-15 05:23:03.908 349 16516.00 363.95 50848.96 88888.00 2018-12-15 05:23:04.408 349 16516.00 363.97 50848.96 88888.00 2018-12-15 05:23:04.908 349 16516.03 363.95 50848.95 88888.00 2018-12-15 05:23:05.408 349 16516.06 363.95 50848.93 88888.00 2018-12-15 05:23:05.908 349 16516.07 363.97 50848.89 88888.00 2018-12-15 05:23:06.408 349 16516.06 363.97 50848.94 88888.00 2018-12-15 05:23:06.908 349 16516.00 363.96 50848.86 88888.00 2018-12-15 05:23:07.908 349 16515.98 363.92 50848.87 88888.00 2018-12-15 05:23:08.408 349 16516.00 363.94 50848.91 88888.00 2018-12-15 05:23:08.908 349 16516.01 363.95 50848.86 88888.00 2018-12-15 05:23:09.408 349 16516.03 363.90 50848.82 88888.00 2018-12-15 05:23:09.908 349 16516.05 363.97 50848.80 88888.00 2018-12-15 05:23:10.408 349 16516.06 364.02 50848.87 88888.00 2018-12-15 05:23:10.908 349 16516.07 363.99 50848.87 88888.00 2018-12-15 05:23:11.408 349 16516.08 363.99 50848.82 88888.00 2018-12-15 05:23:11.908 349 16516.05 363.98 50848.87 88888.00 2018-12-15 05:23:12.408 349 16516.00 363.96 50848.95 88888.00 2018-12-15 05:23:12.908 349 16515.99 363.99 50848.99 88888.00 2018-12-15 05:23:13.408 349 16515.99 363.99 50848.90 88888.00 2018-12-15 05:23:13.908 349 16515.99 363.96 50848.82 88888.00 2018-12-15 05:23:14.408 349 16515.99 363.90 50848.88 88888.00 2018-12-15 05:23:14.908 349 16516.05 363.97 50848.96 88888.00 2018-12-15 05:23:15.408 349 16516.05 364.00 50848.91 88888.00 2018-12-15 05:23:15.908 349 16516.02 364.04 50848.84 88888.00 2018-12-15 05:23:16.408 349 16516.01 364.05 50848.90 88888.00 2018-12-15 05:23:16.908 349 16515.99 364.00 50848.90 88888.00 2018-12-15 05:23:17.408 349 16515.99 363.99 50848.87 88888.00 2018-12-15 05:23:17.909 349 16515.99 364.04 50848.86 88888.00 2018-12-15 05:23:18.409 349 16515.98 364.07 50848.86 88888.00 2018-12-15 05:23:18.909 349 16515.96 364.07 50848.87 88888.00 2018-12-15 05:23:19.909 349 16515.97 363.98 50848.94 88888.00 2018-12-15 05:23:20.409 349 16515.98 363.98 50848.93 88888.00 2018-12-15 05:23:20.909 349 16515.98 363.99 50848.93 88888.00 2018-12-15 05:23:21.409 349 16515.96 364.02 50848.94 88888.00 2018-12-15 05:23:21.909 349 16515.93 364.03 50848.95 88888.00 2018-12-15 05:23:22.409 349 16516.00 363.95 50848.94 88888.00 2018-12-15 05:23:22.909 349 16515.99 363.98 50848.95 88888.00 2018-12-15 05:23:23.409 349 16516.05 363.94 50848.93 88888.00 2018-12-15 05:23:23.909 349 16516.01 363.95 50848.95 88888.00 2018-12-15 05:23:24.409 349 16515.99 363.92 50848.94 88888.00 2018-12-15 05:23:24.909 349 16515.99 363.94 50848.98 88888.00 2018-12-15 05:23:25.409 349 16515.99 363.97 50848.97 88888.00 2018-12-15 05:23:25.909 349 16516.01 363.98 50848.93 88888.00 2018-12-15 05:23:26.409 349 16516.05 363.96 50848.96 88888.00 2018-12-15 05:23:26.909 349 16515.99 363.99 50848.93 88888.00 2018-12-15 05:23:27.909 349 16515.98 364.02 50848.98 88888.00 2018-12-15 05:23:28.409 349 16515.98 364.02 50849.00 88888.00 2018-12-15 05:23:28.909 349 16515.96 364.04 50849.03 88888.00 2018-12-15 05:23:29.409 349 16515.98 364.08 50849.02 88888.00 2018-12-15 05:23:29.909 349 16515.94 364.06 50849.02 88888.00 2018-12-15 05:23:30.409 349 16515.93 364.04 50848.98 88888.00 2018-12-15 05:23:30.909 349 16515.98 364.09 50848.97 88888.00 2018-12-15 05:23:31.409 349 16515.99 364.06 50848.98 88888.00 2018-12-15 05:23:31.909 349 16515.99 364.03 50849.04 88888.00 2018-12-15 05:23:32.409 349 16515.98 364.00 50849.06 88888.00 2018-12-15 05:23:32.909 349 16515.99 364.03 50849.07 88888.00 2018-12-15 05:23:33.409 349 16516.01 364.06 50849.05 88888.00 2018-12-15 05:23:33.909 349 16515.99 364.12 50849.02 88888.00 2018-12-15 05:23:34.409 349 16516.02 364.15 50848.98 88888.00 2018-12-15 05:23:34.909 349 16516.01 364.16 50849.02 88888.00 2018-12-15 05:23:35.409 349 16516.01 364.14 50849.00 88888.00 2018-12-15 05:23:35.909 349 16516.05 364.16 50849.04 88888.00 2018-12-15 05:23:36.409 349 16516.02 364.11 50849.02 88888.00 2018-12-15 05:23:36.909 349 16516.00 364.08 50849.03 88888.00 2018-12-15 05:23:37.409 349 16516.03 364.06 50849.02 88888.00 2018-12-15 05:23:37.909 349 16516.06 364.08 50849.02 88888.00 2018-12-15 05:23:38.409 349 16516.03 364.09 50848.99 88888.00 2018-12-15 05:23:38.909 349 16516.01 364.12 50849.00 88888.00 2018-12-15 05:23:39.409 349 16515.99 364.15 50848.95 88888.00 2018-12-15 05:23:39.909 349 16515.98 364.13 50848.93 88888.00 2018-12-15 05:23:40.409 349 16516.01 364.07 50848.93 88888.00 2018-12-15 05:23:40.909 349 16515.99 364.05 50848.95 88888.00 2018-12-15 05:23:41.409 349 16515.97 364.09 50848.97 88888.00 2018-12-15 05:23:41.909 349 16515.98 364.14 50848.98 88888.00 2018-12-15 05:23:42.409 349 16515.99 364.15 50848.97 88888.00 2018-12-15 05:23:42.909 349 16516.00 364.12 50848.97 88888.00 2018-12-15 05:23:43.409 349 16515.99 364.08 50848.97 88888.00 2018-12-15 05:23:43.909 349 16516.01 364.07 50848.98 88888.00 2018-12-15 05:23:44.409 349 16516.05 364.15 50848.95 88888.00 2018-12-15 05:23:44.909 349 16516.06 364.18 50848.93 88888.00 2018-12-15 05:23:45.409 349 16516.03 364.14 50848.98 88888.00 2018-12-15 05:23:45.909 349 16515.97 364.15 50848.90 88888.00 2018-12-15 05:23:46.409 349 16515.96 364.18 50848.88 88888.00 2018-12-15 05:23:46.909 349 16515.94 364.13 50848.89 88888.00 2018-12-15 05:23:47.409 349 16515.92 364.13 50848.85 88888.00 2018-12-15 05:23:47.910 349 16515.92 364.11 50848.88 88888.00 2018-12-15 05:23:48.410 349 16515.97 364.04 50848.95 88888.00 2018-12-15 05:23:48.910 349 16515.97 364.07 50848.94 88888.00 2018-12-15 05:23:49.410 349 16515.94 364.11 50848.96 88888.00 2018-12-15 05:23:49.910 349 16515.92 364.14 50848.99 88888.00 2018-12-15 05:23:50.410 349 16515.92 364.18 50848.85 88888.00 2018-12-15 05:23:50.910 349 16515.92 364.15 50848.90 88888.00 2018-12-15 05:23:51.410 349 16515.97 364.11 50848.86 88888.00 2018-12-15 05:23:51.910 349 16515.99 364.16 50848.90 88888.00 2018-12-15 05:23:52.410 349 16515.97 364.17 50848.96 88888.00 2018-12-15 05:23:52.910 349 16515.97 364.16 50848.95 88888.00 2018-12-15 05:23:53.410 349 16515.93 364.14 50848.95 88888.00 2018-12-15 05:23:53.910 349 16515.91 364.17 50848.97 88888.00 2018-12-15 05:23:54.410 349 16515.92 364.18 50848.93 88888.00 2018-12-15 05:23:54.910 349 16515.91 364.18 50848.90 88888.00 2018-12-15 05:23:55.410 349 16515.90 364.24 50848.93 88888.00 2018-12-15 05:23:55.910 349 16515.93 364.29 50848.97 88888.00 2018-12-15 05:23:56.410 349 16515.94 364.22 50849.00 88888.00 2018-12-15 05:23:56.910 349 16515.96 364.20 50848.97 88888.00 2018-12-15 05:23:57.410 349 16515.91 364.12 50848.94 88888.00 2018-12-15 05:23:57.910 349 16515.96 364.14 50848.95 88888.00 2018-12-15 05:23:58.410 349 16515.99 364.13 50848.93 88888.00 2018-12-15 05:23:58.910 349 16515.98 364.20 50848.96 88888.00 2018-12-15 05:23:59.410 349 16515.99 364.15 50848.99 88888.00 2018-12-15 05:23:59.910 349 16516.02 364.12 50848.98 88888.00 2018-12-15 05:24:00.410 349 16515.96 364.12 50848.89 88888.00 2018-12-15 05:24:01.410 349 16515.92 364.13 50848.98 88888.00 2018-12-15 05:24:01.910 349 16515.90 364.06 50848.98 88888.00 2018-12-15 05:24:02.410 349 16515.92 364.05 50848.95 88888.00 2018-12-15 05:24:02.910 349 16515.97 364.11 50848.90 88888.00 2018-12-15 05:24:03.410 349 16515.94 364.13 50848.99 88888.00 2018-12-15 05:24:03.910 349 16515.91 364.12 50849.04 88888.00 2018-12-15 05:24:04.410 349 16515.94 364.12 50849.03 88888.00 2018-12-15 05:24:04.910 349 16515.99 364.11 50849.02 88888.00 2018-12-15 05:24:05.410 349 16515.96 364.16 50848.98 88888.00 2018-12-15 05:24:05.910 349 16515.96 364.15 50849.00 88888.00 2018-12-15 05:24:06.410 349 16516.01 364.13 50849.00 88888.00 2018-12-15 05:24:06.910 349 16515.99 364.11 50849.00 88888.00 2018-12-15 05:24:07.410 349 16515.97 364.08 50849.09 88888.00 2018-12-15 05:24:07.910 349 16515.97 364.14 50849.05 88888.00 2018-12-15 05:24:08.410 349 16515.97 364.18 50848.98 88888.00 2018-12-15 05:24:08.910 349 16515.94 364.21 50848.98 88888.00 2018-12-15 05:24:09.410 349 16515.94 364.20 50849.00 88888.00 2018-12-15 05:24:09.910 349 16515.94 364.13 50849.00 88888.00 2018-12-15 05:24:10.410 349 16515.92 364.13 50849.00 88888.00 2018-12-15 05:24:11.410 349 16515.93 364.23 50849.03 88888.00 2018-12-15 05:24:11.910 349 16515.93 364.14 50849.03 88888.00 2018-12-15 05:24:12.410 349 16515.93 364.14 50848.98 88888.00 2018-12-15 05:24:12.910 349 16515.93 364.17 50848.97 88888.00 2018-12-15 05:24:13.410 349 16515.92 364.18 50848.99 88888.00 2018-12-15 05:24:13.910 349 16515.94 364.14 50849.02 88888.00 2018-12-15 05:24:14.410 349 16515.93 364.15 50849.07 88888.00 2018-12-15 05:24:14.910 349 16515.96 364.20 50849.11 88888.00 2018-12-15 05:24:15.410 349 16515.97 364.17 50849.08 88888.00 2018-12-15 05:24:15.910 349 16515.92 364.13 50849.04 88888.00 2018-12-15 05:24:16.411 349 16515.90 364.18 50849.06 88888.00 2018-12-15 05:24:16.911 349 16515.90 364.17 50849.13 88888.00 2018-12-15 05:24:17.411 349 16515.91 364.13 50849.07 88888.00 2018-12-15 05:24:17.911 349 16515.94 364.12 50849.03 88888.00 2018-12-15 05:24:18.411 349 16515.94 364.16 50849.05 88888.00 2018-12-15 05:24:18.911 349 16515.98 364.14 50849.13 88888.00 2018-12-15 05:24:19.411 349 16515.96 364.22 50849.13 88888.00 2018-12-15 05:24:19.911 349 16515.96 364.21 50849.07 88888.00 2018-12-15 05:24:20.411 349 16515.91 364.11 50849.04 88888.00 2018-12-15 05:24:20.911 349 16515.88 364.12 50849.02 88888.00 2018-12-15 05:24:21.411 349 16515.88 364.15 50849.08 88888.00 2018-12-15 05:24:21.911 349 16515.88 364.20 50849.07 88888.00 2018-12-15 05:24:22.411 349 16515.89 364.18 50849.00 88888.00 2018-12-15 05:24:22.911 349 16515.89 364.20 50849.04 88888.00 2018-12-15 05:24:23.411 349 16515.90 364.17 50849.11 88888.00 2018-12-15 05:24:23.911 349 16515.92 364.17 50849.04 88888.00 2018-12-15 05:24:24.411 349 16515.92 364.17 50848.94 88888.00 2018-12-15 05:24:24.911 349 16515.90 364.20 50848.93 88888.00 2018-12-15 05:24:25.411 349 16515.88 364.20 50848.98 88888.00 2018-12-15 05:24:25.911 349 16515.90 364.14 50849.00 88888.00 2018-12-15 05:24:26.411 349 16515.86 364.17 50849.04 88888.00 2018-12-15 05:24:26.911 349 16515.88 364.15 50849.03 88888.00 2018-12-15 05:24:27.411 349 16515.84 364.09 50849.04 88888.00 2018-12-15 05:24:27.911 349 16515.85 364.08 50849.05 88888.00 2018-12-15 05:24:28.411 349 16515.86 364.09 50849.02 88888.00 2018-12-15 05:24:28.911 349 16515.89 364.11 50848.93 88888.00 2018-12-15 05:24:29.411 349 16515.90 364.07 50848.97 88888.00 2018-12-15 05:24:29.911 349 16515.92 364.08 50849.00 88888.00 2018-12-15 05:24:30.411 349 16515.91 364.09 50848.99 88888.00 2018-12-15 05:24:30.911 349 16515.89 364.07 50848.97 88888.00 2018-12-15 05:24:31.411 349 16515.86 364.07 50848.99 88888.00 2018-12-15 05:24:31.911 349 16515.89 364.14 50849.05 88888.00 2018-12-15 05:24:32.411 349 16515.90 364.17 50849.04 88888.00 2018-12-15 05:24:32.911 349 16515.89 364.20 50848.99 88888.00 2018-12-15 05:24:33.411 349 16515.90 364.16 50848.99 88888.00 2018-12-15 05:24:33.911 349 16515.92 364.12 50849.02 88888.00 2018-12-15 05:24:34.411 349 16515.91 364.15 50849.02 88888.00 2018-12-15 05:24:34.911 349 16515.90 364.16 50848.99 88888.00 2018-12-15 05:24:35.411 349 16515.92 364.12 50849.00 88888.00 2018-12-15 05:24:35.911 349 16515.93 364.11 50849.05 88888.00 2018-12-15 05:24:36.411 349 16515.90 364.07 50849.04 88888.00 2018-12-15 05:24:36.911 349 16515.91 364.07 50849.03 88888.00 2018-12-15 05:24:37.411 349 16515.92 364.12 50848.98 88888.00 2018-12-15 05:24:37.911 349 16515.93 364.12 50848.93 88888.00 2018-12-15 05:24:38.411 349 16515.98 364.16 50848.94 88888.00 2018-12-15 05:24:38.911 349 16515.93 364.22 50849.00 88888.00 2018-12-15 05:24:39.411 349 16515.88 364.17 50849.03 88888.00 2018-12-15 05:24:39.911 349 16515.89 364.20 50849.02 88888.00 2018-12-15 05:24:40.411 349 16515.88 364.16 50848.97 88888.00 2018-12-15 05:24:40.911 349 16515.86 364.07 50848.96 88888.00 2018-12-15 05:24:41.411 349 16515.90 364.07 50848.97 88888.00 2018-12-15 05:24:41.911 349 16515.94 364.09 50848.97 88888.00 2018-12-15 05:24:42.411 349 16515.91 364.14 50848.96 88888.00 2018-12-15 05:24:42.911 349 16515.91 364.17 50848.97 88888.00 2018-12-15 05:24:43.411 349 16515.90 364.18 50848.97 88888.00 2018-12-15 05:24:43.911 349 16515.90 364.21 50849.03 88888.00 2018-12-15 05:24:44.411 349 16515.90 364.20 50849.02 88888.00 2018-12-15 05:24:44.911 349 16515.91 364.22 50848.95 88888.00 2018-12-15 05:24:45.411 349 16515.92 364.21 50848.97 88888.00 2018-12-15 05:24:45.911 349 16515.92 364.22 50848.98 88888.00 2018-12-15 05:24:46.412 349 16515.92 364.22 50848.99 88888.00 2018-12-15 05:24:46.912 349 16515.91 364.24 50849.04 88888.00 2018-12-15 05:24:47.412 349 16515.92 364.23 50848.96 88888.00 2018-12-15 05:24:47.912 349 16515.94 364.17 50848.93 88888.00 2018-12-15 05:24:48.412 349 16515.90 364.17 50848.95 88888.00 2018-12-15 05:24:48.912 349 16515.88 364.17 50849.00 88888.00 2018-12-15 05:24:49.412 349 16515.90 364.20 50848.97 88888.00 2018-12-15 05:24:49.912 349 16515.88 364.15 50848.95 88888.00 2018-12-15 05:24:50.412 349 16515.93 364.08 50848.95 88888.00 2018-12-15 05:24:50.912 349 16515.90 364.09 50848.97 88888.00 2018-12-15 05:24:51.412 349 16515.89 364.16 50848.98 88888.00 2018-12-15 05:24:51.912 349 16515.93 364.17 50848.96 88888.00 2018-12-15 05:24:52.412 349 16515.92 364.18 50848.99 88888.00 2018-12-15 05:24:52.912 349 16515.90 364.11 50849.00 88888.00 2018-12-15 05:24:53.412 349 16515.94 364.05 50848.97 88888.00 2018-12-15 05:24:53.912 349 16515.92 364.12 50848.97 88888.00 2018-12-15 05:24:54.412 349 16515.92 364.13 50848.97 88888.00 2018-12-15 05:24:54.912 349 16515.96 364.13 50848.98 88888.00 2018-12-15 05:24:55.412 349 16515.99 364.17 50848.93 88888.00 2018-12-15 05:24:55.912 349 16515.91 364.14 50848.95 88888.00 2018-12-15 05:24:56.412 349 16515.90 364.17 50848.93 88888.00 2018-12-15 05:24:56.912 349 16515.90 364.12 50848.91 88888.00 2018-12-15 05:24:57.412 349 16515.91 364.09 50848.97 88888.00 2018-12-15 05:24:57.912 349 16515.92 364.12 50848.96 88888.00 2018-12-15 05:24:58.412 349 16515.94 364.14 50848.91 88888.00 2018-12-15 05:24:58.912 349 16515.94 364.15 50848.95 88888.00 2018-12-15 05:24:59.412 349 16515.93 364.20 50848.97 88888.00 2018-12-15 05:24:59.912 349 16515.92 364.16 50849.00 88888.00 2018-12-15 05:25:00.412 349 16515.89 364.16 50849.02 88888.00 2018-12-15 05:25:00.912 349 16515.85 364.14 50848.98 88888.00 2018-12-15 05:25:01.412 349 16515.91 364.17 50849.04 88888.00 2018-12-15 05:25:01.912 349 16515.89 364.14 50849.04 88888.00 2018-12-15 05:25:02.912 349 16515.92 364.18 50849.00 88888.00 2018-12-15 05:25:03.412 349 16515.92 364.15 50849.05 88888.00 2018-12-15 05:25:03.912 349 16515.97 364.20 50849.05 88888.00 2018-12-15 05:25:04.412 349 16515.96 364.21 50849.04 88888.00 2018-12-15 05:25:04.912 349 16515.98 364.17 50849.00 88888.00 2018-12-15 05:25:05.412 349 16515.97 364.20 50849.04 88888.00 2018-12-15 05:25:05.912 349 16515.97 364.22 50849.07 88888.00 2018-12-15 05:25:06.412 349 16515.94 364.15 50849.11 88888.00 2018-12-15 05:25:06.912 349 16515.93 364.15 50849.06 88888.00 2018-12-15 05:25:07.412 349 16515.94 364.12 50849.05 88888.00 2018-12-15 05:25:07.912 349 16515.94 364.14 50849.06 88888.00 2018-12-15 05:25:08.412 349 16515.94 364.16 50849.09 88888.00 2018-12-15 05:25:08.912 349 16515.92 364.13 50849.12 88888.00 2018-12-15 05:25:09.412 349 16515.94 364.17 50849.07 88888.00 2018-12-15 05:25:09.912 349 16515.90 364.21 50849.07 88888.00 2018-12-15 05:25:10.412 349 16515.90 364.17 50849.03 88888.00 2018-12-15 05:25:10.912 349 16515.88 364.12 50849.03 88888.00 2018-12-15 05:25:11.412 349 16515.90 364.13 50849.08 88888.00 2018-12-15 05:25:11.912 349 16515.92 364.18 50849.07 88888.00 2018-12-15 05:25:12.412 349 16515.96 364.20 50849.09 88888.00 2018-12-15 05:25:12.913 349 16515.94 364.15 50849.07 88888.00 2018-12-15 05:25:13.413 349 16515.98 364.12 50849.03 88888.00 2018-12-15 05:25:13.913 349 16515.96 364.11 50848.99 88888.00 2018-12-15 05:25:14.413 349 16515.93 364.11 50849.07 88888.00 2018-12-15 05:25:14.913 349 16515.99 364.07 50849.09 88888.00 2018-12-15 05:25:15.413 349 16515.97 364.16 50849.06 88888.00 2018-12-15 05:25:15.913 349 16515.92 364.21 50849.05 88888.00 2018-12-15 05:25:16.413 349 16515.90 364.21 50849.02 88888.00 2018-12-15 05:25:16.913 349 16515.90 364.21 50848.96 88888.00 2018-12-15 05:25:17.413 349 16515.88 364.21 50848.95 88888.00 2018-12-15 05:25:17.913 349 16515.86 364.18 50848.95 88888.00 2018-12-15 05:25:18.413 349 16515.96 364.13 50848.99 88888.00 2018-12-15 05:25:18.913 349 16515.94 364.20 50848.98 88888.00 2018-12-15 05:25:19.413 349 16515.90 364.18 50848.95 88888.00 2018-12-15 05:25:19.913 349 16515.86 364.16 50848.96 88888.00 2018-12-15 05:25:20.413 349 16515.85 364.16 50848.98 88888.00 2018-12-15 05:25:20.913 349 16515.86 364.16 50848.97 88888.00 2018-12-15 05:25:21.413 349 16515.83 364.17 50848.97 88888.00 2018-12-15 05:25:21.913 349 16515.83 364.14 50848.99 88888.00 2018-12-15 05:25:22.413 349 16515.83 364.16 50849.11 88888.00 2018-12-15 05:25:22.913 349 16515.81 364.16 50849.13 88888.00 2018-12-15 05:25:23.413 349 16515.77 364.12 50849.12 88888.00 2018-12-15 05:25:23.913 349 16515.76 364.17 50849.03 88888.00 2018-12-15 05:25:24.413 349 16515.76 364.16 50848.99 88888.00 2018-12-15 05:25:24.913 349 16515.81 364.21 50848.95 88888.00 2018-12-15 05:25:25.413 349 16515.85 364.18 50848.93 88888.00 2018-12-15 05:25:25.913 349 16515.84 364.14 50848.94 88888.00 2018-12-15 05:25:26.413 349 16515.85 364.18 50848.94 88888.00 2018-12-15 05:25:26.913 349 16515.88 364.24 50848.95 88888.00 2018-12-15 05:25:27.413 349 16515.84 364.22 50848.97 88888.00 2018-12-15 05:25:27.913 349 16515.86 364.21 50848.96 88888.00 2018-12-15 05:25:28.413 349 16515.90 364.23 50848.90 88888.00 2018-12-15 05:25:28.913 349 16515.83 364.24 50848.91 88888.00 2018-12-15 05:25:29.413 349 16515.79 364.23 50848.95 88888.00 2018-12-15 05:25:29.913 349 16515.81 364.21 50848.96 88888.00 2018-12-15 05:25:30.413 349 16515.81 364.20 50848.93 88888.00 2018-12-15 05:25:30.913 349 16515.84 364.18 50848.90 88888.00 2018-12-15 05:25:31.413 349 16515.84 364.17 50848.91 88888.00 2018-12-15 05:25:31.913 349 16515.83 364.21 50848.91 88888.00 2018-12-15 05:25:32.913 349 16515.85 364.25 50848.94 88888.00 2018-12-15 05:25:33.413 349 16515.80 364.28 50848.94 88888.00 2018-12-15 05:25:33.913 349 16515.81 364.24 50848.98 88888.00 2018-12-15 05:25:34.413 349 16515.81 364.21 50848.98 88888.00 2018-12-15 05:25:34.913 349 16515.81 364.17 50848.99 88888.00 2018-12-15 05:25:35.413 349 16515.79 364.21 50848.96 88888.00 2018-12-15 05:25:35.913 349 16515.84 364.24 50848.95 88888.00 2018-12-15 05:25:36.413 349 16515.89 364.21 50848.90 88888.00 2018-12-15 05:25:36.913 349 16515.88 364.22 50848.90 88888.00 2018-12-15 05:25:37.413 349 16515.86 364.23 50848.90 88888.00 2018-12-15 05:25:37.913 349 16515.86 364.22 50848.93 88888.00 2018-12-15 05:25:38.413 349 16515.85 364.22 50848.95 88888.00 2018-12-15 05:25:38.913 349 16515.88 364.17 50848.91 88888.00 2018-12-15 05:25:39.404 349 16515.82 364.20 50848.93 88888.00 2018-12-15 05:25:39.904 349 16515.86 364.24 50848.91 88888.00 2018-12-15 05:25:40.404 349 16515.84 364.30 50848.91 88888.00 2018-12-15 05:25:40.904 349 16515.81 364.33 50848.94 88888.00 2018-12-15 05:25:41.404 349 16515.89 364.34 50848.93 88888.00 2018-12-15 05:25:41.904 349 16515.92 364.31 50848.93 88888.00 2018-12-15 05:25:42.404 349 16515.89 364.32 50848.95 88888.00 2018-12-15 05:25:42.904 349 16515.91 364.37 50848.97 88888.00 2018-12-15 05:25:43.404 349 16515.90 364.33 50848.95 88888.00 2018-12-15 05:25:43.904 349 16515.92 364.30 50848.96 88888.00 2018-12-15 05:25:44.404 349 16515.96 364.25 50848.95 88888.00 2018-12-15 05:25:44.904 349 16515.97 364.24 50848.95 88888.00 2018-12-15 05:25:45.404 349 16515.91 364.23 50848.95 88888.00 2018-12-15 05:25:45.904 349 16515.88 364.29 50849.00 88888.00 2018-12-15 05:25:46.404 349 16515.91 364.37 50849.04 88888.00 2018-12-15 05:25:46.904 349 16515.96 364.32 50849.04 88888.00 2018-12-15 05:25:47.404 349 16515.98 364.29 50848.98 88888.00 2018-12-15 05:25:47.904 349 16515.98 364.31 50849.00 88888.00 2018-12-15 05:25:48.404 349 16515.99 364.32 50848.99 88888.00 2018-12-15 05:25:48.904 349 16516.00 364.32 50849.05 88888.00 2018-12-15 05:25:49.404 349 16515.97 364.33 50848.98 88888.00 2018-12-15 05:25:49.904 349 16516.00 364.31 50848.93 88888.00 2018-12-15 05:25:50.404 349 16516.01 364.34 50848.91 88888.00 2018-12-15 05:25:50.904 349 16516.00 364.32 50848.97 88888.00 2018-12-15 05:25:51.404 349 16515.97 364.33 50848.97 88888.00 2018-12-15 05:25:51.904 349 16516.06 364.31 50849.00 88888.00 2018-12-15 05:25:52.404 349 16516.05 364.26 50849.02 88888.00 2018-12-15 05:25:52.904 349 16516.00 364.25 50849.03 88888.00 2018-12-15 05:25:53.404 349 16516.01 364.25 50849.02 88888.00 2018-12-15 05:25:53.904 349 16516.08 364.29 50849.02 88888.00 2018-12-15 05:25:54.404 349 16516.00 364.29 50849.04 88888.00 2018-12-15 05:25:54.904 349 16515.97 364.25 50849.04 88888.00 2018-12-15 05:25:55.404 349 16515.99 364.22 50849.04 88888.00 2018-12-15 05:25:55.904 349 16516.00 364.29 50849.06 88888.00 2018-12-15 05:25:56.404 349 16516.02 364.31 50849.04 88888.00 2018-12-15 05:25:56.904 349 16516.02 364.33 50849.07 88888.00 2018-12-15 05:25:57.404 349 16516.02 364.33 50849.04 88888.00 2018-12-15 05:25:57.904 349 16516.03 364.34 50849.03 88888.00 2018-12-15 05:25:58.404 349 16516.00 364.34 50849.02 88888.00 2018-12-15 05:25:58.904 349 16516.02 364.30 50849.03 88888.00 2018-12-15 05:25:59.404 349 16516.09 364.33 50848.99 88888.00 2018-12-15 05:25:59.904 349 16516.12 364.29 50848.95 88888.00 2018-12-15 05:26:00.404 349 16516.09 364.30 50848.91 88888.00 2018-12-15 05:26:00.904 349 16516.03 364.32 50848.96 88888.00 2018-12-15 05:26:01.404 349 16516.03 364.33 50849.00 88888.00 2018-12-15 05:26:01.904 349 16516.02 364.37 50849.00 88888.00 2018-12-15 05:26:02.904 349 16516.05 364.35 50849.02 88888.00 2018-12-15 05:26:03.404 349 16515.99 364.39 50849.04 88888.00 2018-12-15 05:26:03.904 349 16515.99 364.39 50849.00 88888.00 2018-12-15 05:26:04.404 349 16516.03 364.40 50848.95 88888.00 2018-12-15 05:26:04.904 349 16516.00 364.46 50848.97 88888.00 2018-12-15 05:26:05.404 349 16515.99 364.41 50848.99 88888.00 2018-12-15 05:26:05.904 349 16516.01 364.38 50848.95 88888.00 2018-12-15 05:26:06.404 349 16516.03 364.37 50848.97 88888.00 2018-12-15 05:26:06.904 349 16516.02 364.37 50848.99 88888.00 2018-12-15 05:26:07.404 349 16515.99 364.35 50848.96 88888.00 2018-12-15 05:26:07.904 349 16515.99 364.35 50849.04 88888.00 2018-12-15 05:26:08.404 349 16516.01 364.35 50849.05 88888.00 2018-12-15 05:26:08.904 349 16515.99 364.35 50849.04 88888.00 2018-12-15 05:26:09.404 349 16515.99 364.41 50849.04 88888.00 2018-12-15 05:26:09.904 349 16515.99 364.40 50849.09 88888.00 2018-12-15 05:26:10.404 349 16516.07 364.33 50849.14 88888.00 2018-12-15 05:26:10.904 349 16516.06 364.30 50849.16 88888.00 2018-12-15 05:26:11.404 349 16516.11 364.31 50849.09 88888.00 2018-12-15 05:26:11.904 349 16516.09 364.30 50849.07 88888.00 2018-12-15 05:26:12.905 349 16516.02 364.33 50849.06 88888.00 2018-12-15 05:26:13.405 349 16516.05 364.39 50849.08 88888.00 2018-12-15 05:26:13.905 349 16516.07 364.39 50849.06 88888.00 2018-12-15 05:26:14.405 349 16516.05 364.35 50849.05 88888.00 2018-12-15 05:26:14.905 349 16516.05 364.31 50849.04 88888.00 2018-12-15 05:26:15.405 349 16516.00 364.32 50849.03 88888.00 2018-12-15 05:26:15.905 349 16515.99 364.33 50849.02 88888.00 2018-12-15 05:26:16.405 349 16515.99 364.31 50849.06 88888.00 2018-12-15 05:26:16.905 349 16516.00 364.31 50849.13 88888.00 2018-12-15 05:26:17.405 349 16516.01 364.33 50849.05 88888.00 2018-12-15 05:26:17.905 349 16516.05 364.26 50849.05 88888.00 2018-12-15 05:26:18.405 349 16516.03 364.25 50849.02 88888.00 2018-12-15 05:26:18.905 349 16515.99 364.25 50849.00 88888.00 2018-12-15 05:26:19.405 349 16516.01 364.29 50848.99 88888.00 2018-12-15 05:26:19.905 349 16516.02 364.28 50849.03 88888.00 2018-12-15 05:26:20.905 349 16516.05 364.41 50849.08 88888.00 2018-12-15 05:26:21.405 349 16516.06 364.41 50849.07 88888.00 2018-12-15 05:26:21.905 349 16516.07 364.39 50848.99 88888.00 2018-12-15 05:26:22.405 349 16516.08 364.30 50848.93 88888.00 2018-12-15 05:26:22.905 349 16516.07 364.33 50848.93 88888.00 2018-12-15 05:26:23.405 349 16516.02 364.34 50848.93 88888.00 2018-12-15 05:26:23.905 349 16516.07 364.30 50848.95 88888.00 2018-12-15 05:26:24.405 349 16516.08 364.33 50849.02 88888.00 2018-12-15 05:26:24.905 349 16516.07 364.35 50849.04 88888.00 2018-12-15 05:26:25.405 349 16515.98 364.37 50849.04 88888.00 2018-12-15 05:26:25.905 349 16516.00 364.38 50849.04 88888.00 2018-12-15 05:26:26.405 349 16516.03 364.39 50849.08 88888.00 2018-12-15 05:26:26.905 349 16516.05 364.38 50849.11 88888.00 2018-12-15 05:26:27.405 349 16516.01 364.32 50849.11 88888.00 2018-12-15 05:26:27.905 349 16516.02 364.34 50849.08 88888.00 2018-12-15 05:26:28.405 349 16516.07 364.35 50849.04 88888.00 2018-12-15 05:26:28.905 349 16516.05 364.29 50849.00 88888.00 2018-12-15 05:26:29.405 349 16516.01 364.28 50849.00 88888.00 2018-12-15 05:26:29.905 349 16516.00 364.32 50848.99 88888.00 2018-12-15 05:26:30.405 349 16516.02 364.39 50849.06 88888.00 2018-12-15 05:26:30.905 349 16516.01 364.33 50849.07 88888.00 2018-12-15 05:26:31.405 349 16515.98 364.28 50849.04 88888.00 2018-12-15 05:26:31.905 349 16515.97 364.29 50849.02 88888.00 2018-12-15 05:26:32.405 349 16515.99 364.28 50848.98 88888.00 2018-12-15 05:26:32.905 349 16515.98 364.24 50849.04 88888.00 2018-12-15 05:26:33.405 349 16515.99 364.25 50849.07 88888.00 2018-12-15 05:26:33.905 349 16516.06 364.29 50849.07 88888.00 2018-12-15 05:26:34.405 349 16516.05 364.31 50849.07 88888.00 2018-12-15 05:26:34.905 349 16516.00 364.34 50849.06 88888.00 2018-12-15 05:26:35.405 349 16515.99 364.31 50849.06 88888.00 2018-12-15 05:26:35.905 349 16516.02 364.33 50849.11 88888.00 2018-12-15 05:26:36.405 349 16516.00 364.32 50849.12 88888.00 2018-12-15 05:26:36.905 349 16515.99 364.33 50849.08 88888.00 2018-12-15 05:26:37.405 349 16515.98 364.32 50849.05 88888.00 2018-12-15 05:26:37.905 349 16515.94 364.33 50849.12 88888.00 2018-12-15 05:26:38.405 349 16515.98 364.29 50849.13 88888.00 2018-12-15 05:26:38.905 349 16515.99 364.31 50849.09 88888.00 2018-12-15 05:26:39.405 349 16515.96 364.29 50849.06 88888.00 2018-12-15 05:26:39.905 349 16515.92 364.32 50849.04 88888.00 2018-12-15 05:26:40.405 349 16515.90 364.33 50849.00 88888.00 2018-12-15 05:26:40.906 349 16515.93 364.37 50848.97 88888.00 2018-12-15 05:26:41.406 349 16515.90 364.35 50848.96 88888.00 2018-12-15 05:26:41.906 349 16515.93 364.38 50848.93 88888.00 2018-12-15 05:26:42.406 349 16515.93 364.42 50848.93 88888.00 2018-12-15 05:26:42.906 349 16515.92 364.39 50848.99 88888.00 2018-12-15 05:26:43.406 349 16515.90 364.37 50849.06 88888.00 2018-12-15 05:26:43.906 349 16515.85 364.39 50849.03 88888.00 2018-12-15 05:26:44.406 349 16515.85 364.38 50849.03 88888.00 2018-12-15 05:26:44.906 349 16515.90 364.42 50849.03 88888.00 2018-12-15 05:26:45.406 349 16515.88 364.44 50849.03 88888.00 2018-12-15 05:26:45.906 349 16515.84 364.44 50848.98 88888.00 2018-12-15 05:26:46.406 349 16515.88 364.38 50848.98 88888.00 2018-12-15 05:26:46.906 349 16515.85 364.34 50848.95 88888.00 2018-12-15 05:26:47.406 349 16515.84 364.38 50848.94 88888.00 2018-12-15 05:26:47.906 349 16515.82 364.38 50848.95 88888.00 2018-12-15 05:26:48.406 349 16515.81 364.38 50849.02 88888.00 2018-12-15 05:26:48.906 349 16515.80 364.43 50849.03 88888.00 2018-12-15 05:26:49.406 349 16515.83 364.41 50849.02 88888.00 2018-12-15 05:26:49.906 349 16515.85 364.38 50849.04 88888.00 2018-12-15 05:26:50.406 349 16515.83 364.37 50849.08 88888.00 2018-12-15 05:26:50.906 349 16515.81 364.38 50849.08 88888.00 2018-12-15 05:26:51.406 349 16515.85 364.35 50849.06 88888.00 2018-12-15 05:26:51.906 349 16515.85 364.31 50849.06 88888.00 2018-12-15 05:26:52.406 349 16515.86 364.33 50849.07 88888.00 2018-12-15 05:26:52.906 349 16515.84 364.33 50848.97 88888.00 2018-12-15 05:26:53.406 349 16515.81 364.30 50848.97 88888.00 2018-12-15 05:26:53.906 349 16515.83 364.28 50849.03 88888.00 2018-12-15 05:26:54.406 349 16515.81 364.29 50849.04 88888.00 2018-12-15 05:26:54.906 349 16515.81 364.35 50849.03 88888.00 2018-12-15 05:26:55.406 349 16515.80 364.41 50849.05 88888.00 2018-12-15 05:26:55.906 349 16515.81 364.32 50849.08 88888.00 2018-12-15 05:26:56.406 349 16515.83 364.33 50849.07 88888.00 2018-12-15 05:26:56.906 349 16515.88 364.34 50849.06 88888.00 2018-12-15 05:26:57.406 349 16515.89 364.32 50849.05 88888.00 2018-12-15 05:26:57.906 349 16515.84 364.30 50849.03 88888.00 2018-12-15 05:26:58.406 349 16515.84 364.34 50849.02 88888.00 2018-12-15 05:26:58.906 349 16515.86 364.42 50848.95 88888.00 2018-12-15 05:26:59.406 349 16515.89 364.40 50848.94 88888.00 2018-12-15 05:26:59.906 349 16515.88 364.40 50848.91 88888.00 2018-12-15 05:27:00.406 349 16515.88 364.40 50848.87 88888.00 2018-12-15 05:27:00.906 349 16515.85 364.38 50848.93 88888.00 2018-12-15 05:27:01.406 349 16515.86 364.33 50848.97 88888.00 2018-12-15 05:27:01.906 349 16515.83 364.33 50849.03 88888.00 2018-12-15 05:27:02.406 349 16515.84 364.38 50849.06 88888.00 2018-12-15 05:27:02.906 349 16515.81 364.37 50849.08 88888.00 2018-12-15 05:27:03.406 349 16515.80 364.43 50849.00 88888.00 2018-12-15 05:27:03.906 349 16515.81 364.43 50849.02 88888.00 2018-12-15 05:27:04.406 349 16515.81 364.39 50848.98 88888.00 2018-12-15 05:27:04.906 349 16515.79 364.38 50848.94 88888.00 2018-12-15 05:27:05.406 349 16515.79 364.39 50848.95 88888.00 2018-12-15 05:27:05.907 349 16515.75 364.40 50848.94 88888.00 2018-12-15 05:27:06.407 349 16515.76 364.38 50848.93 88888.00 2018-12-15 05:27:06.907 349 16515.79 364.37 50848.98 88888.00 2018-12-15 05:27:07.407 349 16515.81 364.37 50848.98 88888.00 2018-12-15 05:27:07.907 349 16515.81 364.39 50848.95 88888.00 2018-12-15 05:27:08.407 349 16515.82 364.39 50848.94 88888.00 2018-12-15 05:27:08.907 349 16515.86 364.38 50848.95 88888.00 2018-12-15 05:27:09.407 349 16515.82 364.35 50848.97 88888.00 2018-12-15 05:27:09.907 349 16515.83 364.32 50848.94 88888.00 2018-12-15 05:27:10.407 349 16515.83 364.32 50848.96 88888.00 2018-12-15 05:27:10.907 349 16515.82 364.32 50848.95 88888.00 2018-12-15 05:27:11.407 349 16515.82 364.35 50848.99 88888.00 2018-12-15 05:27:11.907 349 16515.83 364.38 50849.03 88888.00 2018-12-15 05:27:12.407 349 16515.83 364.37 50848.98 88888.00 2018-12-15 05:27:12.907 349 16515.83 364.44 50848.95 88888.00 2018-12-15 05:27:13.407 349 16515.81 364.39 50849.00 88888.00 2018-12-15 05:27:13.907 349 16515.75 364.40 50848.99 88888.00 2018-12-15 05:27:14.407 349 16515.80 364.40 50848.98 88888.00 2018-12-15 05:27:14.907 349 16515.76 364.38 50849.04 88888.00 2018-12-15 05:27:15.407 349 16515.73 364.39 50849.02 88888.00 2018-12-15 05:27:15.907 349 16515.75 364.40 50848.96 88888.00 2018-12-15 05:27:16.407 349 16515.75 364.39 50848.94 88888.00 2018-12-15 05:27:16.907 349 16515.79 364.37 50848.90 88888.00 2018-12-15 05:27:17.407 349 16515.81 364.40 50848.95 88888.00 2018-12-15 05:27:17.907 349 16515.76 364.39 50848.96 88888.00 2018-12-15 05:27:18.407 349 16515.74 364.38 50848.94 88888.00 2018-12-15 05:27:18.907 349 16515.76 364.37 50848.95 88888.00 2018-12-15 05:27:19.407 349 16515.76 364.30 50848.91 88888.00 2018-12-15 05:27:19.907 349 16515.76 364.37 50848.94 88888.00 2018-12-15 05:27:20.407 349 16515.71 364.35 50848.96 88888.00 2018-12-15 05:27:20.907 349 16515.67 364.37 50848.97 88888.00 2018-12-15 05:27:21.407 349 16515.67 364.34 50848.97 88888.00 2018-12-15 05:27:21.907 349 16515.71 364.35 50848.99 88888.00 2018-12-15 05:27:22.407 349 16515.72 364.35 50848.96 88888.00 2018-12-15 05:27:22.907 349 16515.72 364.30 50848.95 88888.00 2018-12-15 05:27:23.407 349 16515.72 364.33 50848.95 88888.00 2018-12-15 05:27:23.907 349 16515.75 364.40 50848.88 88888.00 2018-12-15 05:27:24.407 349 16515.72 364.40 50848.89 88888.00 2018-12-15 05:27:24.907 349 16515.72 364.41 50848.98 88888.00 2018-12-15 05:27:25.407 349 16515.67 364.41 50849.07 88888.00 2018-12-15 05:27:25.907 349 16515.68 364.39 50849.15 88888.00 2018-12-15 05:27:26.407 349 16515.67 364.40 50849.17 88888.00 2018-12-15 05:27:26.907 349 16515.67 364.42 50849.11 88888.00 2018-12-15 05:27:27.407 349 16515.67 364.46 50849.13 88888.00 2018-12-15 05:27:27.907 349 16515.65 364.47 50849.13 88888.00 2018-12-15 05:27:28.407 349 16515.66 364.43 50849.14 88888.00 2018-12-15 05:27:28.907 349 16515.68 364.41 50849.17 88888.00 2018-12-15 05:27:29.407 349 16515.71 364.42 50849.20 88888.00 2018-12-15 05:27:29.907 349 16515.70 364.46 50849.18 88888.00 2018-12-15 05:27:30.407 349 16515.72 364.49 50849.13 88888.00 2018-12-15 05:27:30.907 349 16515.74 364.47 50849.16 88888.00 2018-12-15 05:27:31.407 349 16515.75 364.40 50849.14 88888.00 2018-12-15 05:27:31.907 349 16515.73 364.39 50849.14 88888.00 2018-12-15 05:27:32.407 349 16515.68 364.33 50849.14 88888.00 2018-12-15 05:27:32.907 349 16515.68 364.31 50849.11 88888.00 2018-12-15 05:27:33.407 349 16515.70 364.38 50849.09 88888.00 2018-12-15 05:27:33.907 349 16515.67 364.33 50849.08 88888.00 2018-12-15 05:27:34.407 349 16515.68 364.32 50849.09 88888.00 2018-12-15 05:27:34.907 349 16515.71 364.39 50849.08 88888.00 2018-12-15 05:27:35.407 349 16515.72 364.40 50849.12 88888.00 2018-12-15 05:27:35.908 349 16515.67 364.42 50849.21 88888.00 2018-12-15 05:27:36.408 349 16515.68 364.42 50849.13 88888.00 2018-12-15 05:27:36.908 349 16515.73 364.42 50849.06 88888.00 2018-12-15 05:27:37.408 349 16515.72 364.37 50849.06 88888.00 2018-12-15 05:27:37.908 349 16515.71 364.39 50849.11 88888.00 2018-12-15 05:27:38.408 349 16515.73 364.39 50849.11 88888.00 2018-12-15 05:27:38.908 349 16515.70 364.43 50849.12 88888.00 2018-12-15 05:27:39.408 349 16515.65 364.46 50849.04 88888.00 2018-12-15 05:27:39.908 349 16515.68 364.50 50849.00 88888.00 2018-12-15 05:27:40.408 349 16515.74 364.50 50849.02 88888.00 2018-12-15 05:27:40.908 349 16515.75 364.47 50849.05 88888.00 2018-12-15 05:27:41.408 349 16515.73 364.44 50849.08 88888.00 2018-12-15 05:27:41.908 349 16515.70 364.46 50849.12 88888.00 2018-12-15 05:27:42.408 349 16515.67 364.43 50849.14 88888.00 2018-12-15 05:27:42.908 349 16515.70 364.52 50849.14 88888.00 2018-12-15 05:27:43.408 349 16515.70 364.57 50849.14 88888.00 2018-12-15 05:27:44.408 349 16515.66 364.51 50849.15 88888.00 2018-12-15 05:27:44.908 349 16515.70 364.54 50849.15 88888.00 2018-12-15 05:27:45.408 349 16515.72 364.57 50849.04 88888.00 2018-12-15 05:27:45.908 349 16515.75 364.52 50849.03 88888.00 2018-12-15 05:27:46.408 349 16515.75 364.55 50849.03 88888.00 2018-12-15 05:27:46.908 349 16515.75 364.61 50849.03 88888.00 2018-12-15 05:27:47.408 349 16515.73 364.58 50849.07 88888.00 2018-12-15 05:27:47.908 349 16515.76 364.56 50849.11 88888.00 2018-12-15 05:27:48.408 349 16515.80 364.52 50849.12 88888.00 2018-12-15 05:27:48.908 349 16515.79 364.48 50849.08 88888.00 2018-12-15 05:27:49.408 349 16515.79 364.48 50849.09 88888.00 2018-12-15 05:27:49.908 349 16515.75 364.51 50849.13 88888.00 2018-12-15 05:27:50.408 349 16515.76 364.44 50849.12 88888.00 2018-12-15 05:27:50.908 349 16515.71 364.42 50849.11 88888.00 2018-12-15 05:27:51.408 349 16515.74 364.47 50849.11 88888.00 2018-12-15 05:27:51.908 349 16515.73 364.57 50849.11 88888.00 2018-12-15 05:27:52.408 349 16515.75 364.51 50849.13 88888.00 2018-12-15 05:27:52.908 349 16515.75 364.50 50849.12 88888.00 2018-12-15 05:27:53.408 349 16515.79 364.46 50849.07 88888.00 2018-12-15 05:27:53.908 349 16515.81 364.48 50849.05 88888.00 2018-12-15 05:27:54.408 349 16515.79 364.44 50849.02 88888.00 2018-12-15 05:27:54.908 349 16515.75 364.44 50849.00 88888.00 2018-12-15 05:27:55.408 349 16515.75 364.47 50849.00 88888.00 2018-12-15 05:27:55.908 349 16515.73 364.49 50849.07 88888.00 2018-12-15 05:27:56.408 349 16515.72 364.51 50849.07 88888.00 2018-12-15 05:27:56.908 349 16515.76 364.49 50849.05 88888.00 2018-12-15 05:27:57.408 349 16515.76 364.50 50849.07 88888.00 2018-12-15 05:27:57.908 349 16515.73 364.51 50848.95 88888.00 2018-12-15 05:27:58.408 349 16515.75 364.49 50848.94 88888.00 2018-12-15 05:27:58.908 349 16515.77 364.48 50849.00 88888.00 2018-12-15 05:27:59.408 349 16515.75 364.48 50849.04 88888.00 2018-12-15 05:27:59.908 349 16515.74 364.54 50849.00 88888.00 2018-12-15 05:28:00.408 349 16515.73 364.47 50848.98 88888.00 2018-12-15 05:28:00.908 349 16515.76 364.49 50848.98 88888.00 2018-12-15 05:28:01.408 349 16515.75 364.47 50848.97 88888.00 2018-12-15 05:28:01.908 349 16515.77 364.47 50849.02 88888.00 2018-12-15 05:28:02.408 349 16515.75 364.49 50849.04 88888.00 2018-12-15 05:28:02.908 349 16515.77 364.55 50849.05 88888.00 2018-12-15 05:28:03.408 349 16515.74 364.52 50849.07 88888.00 2018-12-15 05:28:03.908 349 16515.76 364.52 50849.08 88888.00 2018-12-15 05:28:04.409 349 16515.76 364.54 50849.04 88888.00 2018-12-15 05:28:04.909 349 16515.81 364.57 50849.03 88888.00 2018-12-15 05:28:05.409 349 16515.77 364.56 50849.07 88888.00 2018-12-15 05:28:05.909 349 16515.72 364.54 50849.03 88888.00 2018-12-15 05:28:06.409 349 16515.70 364.51 50848.93 88888.00 2018-12-15 05:28:06.909 349 16515.76 364.51 50848.89 88888.00 2018-12-15 05:28:07.409 349 16515.80 364.54 50848.93 88888.00 2018-12-15 05:28:07.909 349 16515.80 364.52 50848.95 88888.00 2018-12-15 05:28:08.409 349 16515.80 364.55 50849.02 88888.00 2018-12-15 05:28:08.909 349 16515.79 364.54 50849.05 88888.00 2018-12-15 05:28:09.409 349 16515.84 364.52 50849.02 88888.00 2018-12-15 05:28:09.909 349 16515.82 364.50 50848.96 88888.00 2018-12-15 05:28:10.409 349 16515.77 364.50 50848.98 88888.00 2018-12-15 05:28:10.909 349 16515.80 364.54 50848.97 88888.00 2018-12-15 05:28:11.409 349 16515.80 364.54 50849.03 88888.00 2018-12-15 05:28:11.909 349 16515.74 364.48 50849.03 88888.00 2018-12-15 05:28:12.409 349 16515.74 364.51 50849.05 88888.00 2018-12-15 05:28:12.909 349 16515.76 364.50 50849.00 88888.00 2018-12-15 05:28:13.409 349 16515.77 364.50 50849.00 88888.00 2018-12-15 05:28:13.909 349 16515.76 364.49 50848.99 88888.00 2018-12-15 05:28:14.409 349 16515.79 364.50 50848.98 88888.00 2018-12-15 05:28:14.909 349 16515.80 364.48 50848.96 88888.00 2018-12-15 05:28:15.409 349 16515.77 364.49 50848.97 88888.00 2018-12-15 05:28:15.909 349 16515.76 364.49 50849.06 88888.00 2018-12-15 05:28:16.409 349 16515.75 364.47 50849.11 88888.00 2018-12-15 05:28:16.909 349 16515.76 364.47 50849.07 88888.00 2018-12-15 05:28:17.409 349 16515.76 364.42 50849.02 88888.00 2018-12-15 05:28:17.909 349 16515.75 364.41 50849.02 88888.00 2018-12-15 05:28:18.409 349 16515.77 364.40 50848.99 88888.00 2018-12-15 05:28:18.909 349 16515.76 364.38 50848.98 88888.00 2018-12-15 05:28:19.409 349 16515.73 364.41 50849.04 88888.00 2018-12-15 05:28:19.909 349 16515.71 364.48 50849.03 88888.00 2018-12-15 05:28:20.409 349 16515.75 364.48 50849.03 88888.00 2018-12-15 05:28:20.909 349 16515.81 364.39 50848.98 88888.00 2018-12-15 05:28:21.409 349 16515.81 364.44 50849.02 88888.00 2018-12-15 05:28:21.909 349 16515.77 364.49 50849.00 88888.00 2018-12-15 05:28:22.409 349 16515.81 364.47 50848.98 88888.00 2018-12-15 05:28:22.909 349 16515.83 364.41 50848.99 88888.00 2018-12-15 05:28:23.409 349 16515.80 364.40 50848.99 88888.00 2018-12-15 05:28:23.909 349 16515.76 364.42 50849.03 88888.00 2018-12-15 05:28:24.409 349 16515.79 364.44 50849.04 88888.00 2018-12-15 05:28:24.909 349 16515.83 364.46 50849.00 88888.00 2018-12-15 05:28:25.409 349 16515.84 364.50 50848.95 88888.00 2018-12-15 05:28:25.909 349 16515.82 364.54 50848.96 88888.00 2018-12-15 05:28:26.409 349 16515.81 364.52 50848.95 88888.00 2018-12-15 05:28:26.909 349 16515.84 364.47 50849.03 88888.00 2018-12-15 05:28:27.409 349 16515.80 364.49 50849.06 88888.00 2018-12-15 05:28:27.909 349 16515.80 364.48 50849.00 88888.00 2018-12-15 05:28:28.409 349 16515.81 364.48 50848.93 88888.00 2018-12-15 05:28:28.909 349 16515.82 364.48 50848.88 88888.00 2018-12-15 05:28:29.409 349 16515.83 364.47 50848.87 88888.00 2018-12-15 05:28:29.909 349 16515.82 364.41 50848.94 88888.00 2018-12-15 05:28:30.409 349 16515.80 364.42 50848.93 88888.00 2018-12-15 05:28:30.909 349 16515.81 364.41 50848.95 88888.00 2018-12-15 05:28:31.409 349 16515.79 364.48 50848.98 88888.00 2018-12-15 05:28:31.909 349 16515.74 364.48 50849.00 88888.00 2018-12-15 05:28:32.409 349 16515.73 364.50 50848.99 88888.00 2018-12-15 05:28:32.909 349 16515.73 364.51 50848.94 88888.00 2018-12-15 05:28:33.409 349 16515.73 364.51 50848.97 88888.00 2018-12-15 05:28:33.909 349 16515.76 364.51 50849.02 88888.00 2018-12-15 05:28:34.410 349 16515.77 364.51 50848.98 88888.00 2018-12-15 05:28:35.410 349 16515.76 364.49 50848.97 88888.00 2018-12-15 05:28:35.910 349 16515.75 364.46 50848.95 88888.00 2018-12-15 05:28:36.410 349 16515.76 364.43 50849.02 88888.00 2018-12-15 05:28:36.910 349 16515.75 364.44 50848.97 88888.00 2018-12-15 05:28:37.410 349 16515.73 364.49 50848.97 88888.00 2018-12-15 05:28:37.910 349 16515.71 364.50 50848.98 88888.00 2018-12-15 05:28:38.410 349 16515.68 364.51 50848.95 88888.00 2018-12-15 05:28:38.910 349 16515.67 364.47 50848.95 88888.00 2018-12-15 05:28:39.410 349 16515.67 364.48 50848.90 88888.00 2018-12-15 05:28:39.910 349 16515.67 364.47 50848.95 88888.00 2018-12-15 05:28:40.410 349 16515.71 364.51 50848.91 88888.00 2018-12-15 05:28:40.910 349 16515.74 364.54 50848.87 88888.00 2018-12-15 05:28:41.410 349 16515.77 364.49 50848.95 88888.00 2018-12-15 05:28:41.910 349 16515.81 364.49 50849.02 88888.00 2018-12-15 05:28:42.410 349 16515.79 364.51 50849.00 88888.00 2018-12-15 05:28:42.910 349 16515.75 364.48 50848.95 88888.00 2018-12-15 05:28:43.410 349 16515.79 364.42 50848.98 88888.00 2018-12-15 05:28:43.910 349 16515.74 364.44 50848.95 88888.00 2018-12-15 05:28:44.410 349 16515.70 364.48 50848.88 88888.00 2018-12-15 05:28:44.910 349 16515.67 364.57 50848.91 88888.00 2018-12-15 05:28:45.410 349 16515.67 364.57 50848.94 88888.00 2018-12-15 05:28:45.910 349 16515.66 364.54 50848.96 88888.00 2018-12-15 05:28:46.410 349 16515.67 364.50 50848.97 88888.00 2018-12-15 05:28:46.910 349 16515.72 364.48 50848.96 88888.00 2018-12-15 05:28:47.410 349 16515.74 364.49 50848.95 88888.00 2018-12-15 05:28:47.910 349 16515.68 364.52 50848.95 88888.00 2018-12-15 05:28:48.410 349 16515.71 364.49 50848.95 88888.00 2018-12-15 05:28:48.910 349 16515.71 364.46 50849.03 88888.00 2018-12-15 05:28:49.410 349 16515.62 364.42 50849.11 88888.00 2018-12-15 05:28:49.910 349 16515.63 364.43 50849.11 88888.00 2018-12-15 05:28:50.410 349 16515.63 364.44 50849.04 88888.00 2018-12-15 05:28:50.910 349 16515.64 364.47 50849.00 88888.00 2018-12-15 05:28:51.410 349 16515.67 364.55 50849.00 88888.00 2018-12-15 05:28:51.910 349 16515.66 364.58 50848.98 88888.00 2018-12-15 05:28:52.410 349 16515.63 364.55 50848.96 88888.00 2018-12-15 05:28:52.910 349 16515.66 364.52 50849.04 88888.00 2018-12-15 05:28:53.410 349 16515.67 364.42 50849.06 88888.00 2018-12-15 05:28:53.910 349 16515.64 364.44 50849.03 88888.00 2018-12-15 05:28:54.410 349 16515.63 364.48 50849.00 88888.00 2018-12-15 05:28:54.910 349 16515.63 364.48 50849.03 88888.00 2018-12-15 05:28:55.910 349 16515.68 364.51 50848.91 88888.00 2018-12-15 05:28:56.410 349 16515.70 364.52 50848.90 88888.00 2018-12-15 05:28:56.910 349 16515.71 364.49 50848.95 88888.00 2018-12-15 05:28:57.410 349 16515.75 364.51 50848.89 88888.00 2018-12-15 05:28:57.910 349 16515.74 364.52 50848.90 88888.00 2018-12-15 05:28:58.410 349 16515.73 364.49 50848.93 88888.00 2018-12-15 05:28:58.910 349 16515.73 364.47 50848.90 88888.00 2018-12-15 05:28:59.410 349 16515.79 364.48 50848.93 88888.00 2018-12-15 05:28:59.910 349 16515.76 364.50 50848.99 88888.00 2018-12-15 05:29:00.410 349 16515.73 364.54 50848.99 88888.00 2018-12-15 05:29:00.911 349 16515.73 364.56 50848.95 88888.00 2018-12-15 05:29:01.411 349 16515.71 364.55 50849.00 88888.00 2018-12-15 05:29:01.911 349 16515.71 364.55 50849.04 88888.00 2018-12-15 05:29:02.411 349 16515.68 364.56 50848.97 88888.00 2018-12-15 05:29:02.911 349 16515.71 364.56 50849.00 88888.00 2018-12-15 05:29:03.411 349 16515.68 364.54 50849.03 88888.00 2018-12-15 05:29:03.911 349 16515.73 364.56 50849.04 88888.00 2018-12-15 05:29:04.411 349 16515.75 364.54 50849.02 88888.00 2018-12-15 05:29:04.911 349 16515.72 364.56 50848.95 88888.00 2018-12-15 05:29:05.911 349 16515.71 364.47 50848.96 88888.00 2018-12-15 05:29:06.411 349 16515.70 364.49 50849.00 88888.00 2018-12-15 05:29:06.911 349 16515.72 364.51 50848.97 88888.00 2018-12-15 05:29:07.411 349 16515.68 364.56 50848.89 88888.00 2018-12-15 05:29:07.911 349 16515.64 364.55 50848.90 88888.00 2018-12-15 05:29:08.411 349 16515.57 364.51 50849.00 88888.00 2018-12-15 05:29:08.911 349 16515.62 364.46 50848.97 88888.00 2018-12-15 05:29:09.411 349 16515.65 364.50 50848.94 88888.00 2018-12-15 05:29:09.911 349 16515.66 364.54 50848.93 88888.00 2018-12-15 05:29:10.411 349 16515.70 364.50 50848.95 88888.00 2018-12-15 05:29:10.911 349 16515.68 364.52 50848.95 88888.00 2018-12-15 05:29:11.411 349 16515.66 364.51 50848.97 88888.00 2018-12-15 05:29:11.911 349 16515.64 364.46 50848.95 88888.00 2018-12-15 05:29:12.411 349 16515.65 364.50 50848.94 88888.00 2018-12-15 05:29:12.911 349 16515.65 364.56 50849.02 88888.00 2018-12-15 05:29:13.411 349 16515.68 364.52 50849.04 88888.00 2018-12-15 05:29:13.911 349 16515.70 364.51 50849.02 88888.00 2018-12-15 05:29:14.411 349 16515.70 364.51 50848.96 88888.00 2018-12-15 05:29:14.911 349 16515.67 364.48 50848.96 88888.00 2018-12-15 05:29:15.411 349 16515.66 364.48 50848.96 88888.00 2018-12-15 05:29:15.911 349 16515.72 364.52 50848.97 88888.00 2018-12-15 05:29:16.411 349 16515.73 364.51 50848.98 88888.00 2018-12-15 05:29:16.911 349 16515.72 364.51 50848.95 88888.00 2018-12-15 05:29:17.411 349 16515.68 364.55 50848.93 88888.00 2018-12-15 05:29:17.911 349 16515.67 364.56 50848.93 88888.00 2018-12-15 05:29:18.411 349 16515.66 364.58 50848.89 88888.00 2018-12-15 05:29:18.911 349 16515.71 364.63 50848.91 88888.00 2018-12-15 05:29:19.411 349 16515.71 364.63 50848.94 88888.00 2018-12-15 05:29:19.911 349 16515.70 364.60 50848.94 88888.00 2018-12-15 05:29:20.411 349 16515.68 364.58 50848.93 88888.00 2018-12-15 05:29:20.911 349 16515.66 364.59 50848.97 88888.00 2018-12-15 05:29:21.411 349 16515.64 364.59 50849.02 88888.00 2018-12-15 05:29:21.911 349 16515.63 364.60 50849.03 88888.00 2018-12-15 05:29:22.411 349 16515.62 364.65 50848.99 88888.00 2018-12-15 05:29:22.911 349 16515.58 364.58 50849.00 88888.00 2018-12-15 05:29:23.411 349 16515.59 364.61 50848.99 88888.00 2018-12-15 05:29:23.911 349 16515.59 364.57 50848.96 88888.00 2018-12-15 05:29:24.411 349 16515.59 364.52 50848.98 88888.00 2018-12-15 05:29:24.911 349 16515.61 364.55 50848.99 88888.00 2018-12-15 05:29:25.411 349 16515.62 364.52 50849.04 88888.00 2018-12-15 05:29:25.911 349 16515.61 364.50 50849.04 88888.00 2018-12-15 05:29:26.411 349 16515.57 364.50 50849.05 88888.00 2018-12-15 05:29:26.911 349 16515.57 364.52 50849.02 88888.00 2018-12-15 05:29:27.411 349 16515.64 364.48 50849.04 88888.00 2018-12-15 05:29:27.911 349 16515.65 364.46 50849.00 88888.00 2018-12-15 05:29:28.411 349 16515.64 364.49 50848.96 88888.00 2018-12-15 05:29:28.911 349 16515.65 364.55 50848.96 88888.00 2018-12-15 05:29:29.411 349 16515.61 364.54 50848.93 88888.00 2018-12-15 05:29:29.911 349 16515.59 364.52 50848.91 88888.00 2018-12-15 05:29:30.411 349 16515.62 364.48 50848.95 88888.00 2018-12-15 05:29:30.912 349 16515.59 364.52 50849.05 88888.00 2018-12-15 05:29:31.412 349 16515.59 364.58 50849.04 88888.00 2018-12-15 05:29:31.912 349 16515.56 364.54 50849.03 88888.00 2018-12-15 05:29:32.412 349 16515.56 364.54 50848.97 88888.00 2018-12-15 05:29:32.912 349 16515.61 364.56 50848.90 88888.00 2018-12-15 05:29:33.912 349 16515.63 364.48 50849.03 88888.00 2018-12-15 05:29:34.412 349 16515.63 364.46 50848.97 88888.00 2018-12-15 05:29:34.912 349 16515.61 364.49 50849.02 88888.00 2018-12-15 05:29:35.412 349 16515.59 364.54 50848.95 88888.00 2018-12-15 05:29:35.912 349 16515.58 364.49 50848.90 88888.00 2018-12-15 05:29:36.412 349 16515.56 364.50 50848.95 88888.00 2018-12-15 05:29:36.912 349 16515.57 364.51 50848.98 88888.00 2018-12-15 05:29:37.412 349 16515.55 364.49 50849.00 88888.00 2018-12-15 05:29:37.912 349 16515.56 364.47 50848.99 88888.00 2018-12-15 05:29:38.412 349 16515.53 364.48 50848.99 88888.00 2018-12-15 05:29:38.912 349 16515.52 364.44 50848.95 88888.00 2018-12-15 05:29:39.412 349 16515.55 364.46 50849.02 88888.00 2018-12-15 05:29:39.912 349 16515.61 364.44 50848.99 88888.00 2018-12-15 05:29:40.412 349 16515.58 364.44 50848.97 88888.00 2018-12-15 05:29:40.912 349 16515.61 364.46 50848.95 88888.00 2018-12-15 05:29:41.412 349 16515.62 364.48 50848.94 88888.00 2018-12-15 05:29:41.912 349 16515.57 364.55 50848.95 88888.00 2018-12-15 05:29:42.412 349 16515.63 364.57 50848.96 88888.00 2018-12-15 05:29:42.912 349 16515.62 364.59 50848.96 88888.00 2018-12-15 05:29:43.412 349 16515.61 364.56 50848.91 88888.00 2018-12-15 05:29:43.912 349 16515.64 364.52 50848.88 88888.00 2018-12-15 05:29:44.412 349 16515.66 364.52 50848.93 88888.00 2018-12-15 05:29:44.912 349 16515.68 364.55 50848.95 88888.00 2018-12-15 05:29:45.412 349 16515.65 364.56 50848.98 88888.00 2018-12-15 05:29:45.912 349 16515.71 364.57 50848.97 88888.00 2018-12-15 05:29:46.412 349 16515.70 364.55 50849.04 88888.00 2018-12-15 05:29:46.912 349 16515.67 364.61 50849.05 88888.00 2018-12-15 05:29:47.412 349 16515.65 364.61 50849.00 88888.00 2018-12-15 05:29:47.912 349 16515.65 364.57 50848.98 88888.00 2018-12-15 05:29:48.412 349 16515.62 364.55 50848.91 88888.00 2018-12-15 05:29:48.912 349 16515.62 364.55 50848.97 88888.00 2018-12-15 05:29:49.412 349 16515.65 364.50 50849.03 88888.00 2018-12-15 05:29:49.912 349 16515.66 364.54 50848.96 88888.00 2018-12-15 05:29:50.412 349 16515.66 364.63 50848.93 88888.00 2018-12-15 05:29:50.912 349 16515.65 364.64 50848.97 88888.00 2018-12-15 05:29:51.412 349 16515.66 364.61 50848.98 88888.00 2018-12-15 05:29:51.912 349 16515.62 364.60 50849.07 88888.00 2018-12-15 05:29:52.412 349 16515.61 364.63 50849.07 88888.00 2018-12-15 05:29:52.912 349 16515.58 364.66 50849.06 88888.00 2018-12-15 05:29:53.412 349 16515.63 364.63 50849.02 88888.00 2018-12-15 05:29:53.912 349 16515.64 364.57 50848.97 88888.00 2018-12-15 05:29:54.412 349 16515.59 364.60 50849.00 88888.00 2018-12-15 05:29:54.912 349 16515.59 364.59 50848.93 88888.00 2018-12-15 05:29:55.412 349 16515.59 364.61 50848.99 88888.00 2018-12-15 05:29:55.912 349 16515.61 364.60 50849.00 88888.00 2018-12-15 05:29:56.412 349 16515.61 364.61 50849.04 88888.00 2018-12-15 05:29:56.912 349 16515.62 364.64 50849.04 88888.00 2018-12-15 05:29:57.412 349 16515.65 364.65 50849.02 88888.00 2018-12-15 05:29:57.912 349 16515.59 364.63 50848.93 88888.00 2018-12-15 05:29:58.412 349 16515.58 364.64 50848.93 88888.00 2018-12-15 05:29:58.913 349 16515.56 364.67 50848.94 88888.00 2018-12-15 05:29:59.413 349 16515.58 364.67 50848.94 88888.00 2018-12-15 05:29:59.913 349 16515.59 364.57 50848.93 88888.00 2018-12-15 05:30:00.413 349 16515.59 364.64 50848.90 88888.00 2018-12-15 05:30:00.913 349 16515.62 364.66 50848.90 88888.00 2018-12-15 05:30:01.413 349 16515.58 364.66 50849.03 88888.00 2018-12-15 05:30:01.913 349 16515.58 364.63 50849.00 88888.00 2018-12-15 05:30:02.413 349 16515.58 364.60 50848.96 88888.00 2018-12-15 05:30:02.913 349 16515.58 364.63 50848.99 88888.00 2018-12-15 05:30:03.413 349 16515.57 364.60 50848.99 88888.00 2018-12-15 05:30:03.913 349 16515.58 364.61 50849.04 88888.00 2018-12-15 05:30:04.413 349 16515.57 364.63 50849.05 88888.00 2018-12-15 05:30:04.913 349 16515.58 364.59 50849.04 88888.00 2018-12-15 05:30:05.413 349 16515.59 364.58 50849.09 88888.00 2018-12-15 05:30:05.913 349 16515.58 364.63 50849.08 88888.00 2018-12-15 05:30:06.413 349 16515.61 364.64 50849.04 88888.00 2018-12-15 05:30:06.913 349 16515.57 364.60 50848.98 88888.00 2018-12-15 05:30:07.413 349 16515.55 364.61 50848.97 88888.00 2018-12-15 05:30:07.913 349 16515.61 364.60 50849.00 88888.00 2018-12-15 05:30:08.413 349 16515.58 364.58 50849.03 88888.00 2018-12-15 05:30:08.913 349 16515.57 364.68 50849.02 88888.00 2018-12-15 05:30:09.413 349 16515.61 364.74 50848.96 88888.00 2018-12-15 05:30:09.913 349 16515.63 364.70 50848.96 88888.00 2018-12-15 05:30:10.413 349 16515.62 364.65 50848.95 88888.00 2018-12-15 05:30:10.913 349 16515.58 364.68 50848.90 88888.00 2018-12-15 05:30:11.413 349 16515.57 364.74 50848.88 88888.00 2018-12-15 05:30:11.913 349 16515.57 364.75 50848.93 88888.00 2018-12-15 05:30:12.413 349 16515.59 364.65 50848.95 88888.00 2018-12-15 05:30:12.913 349 16515.59 364.57 50848.98 88888.00 2018-12-15 05:30:13.413 349 16515.58 364.58 50848.96 88888.00 2018-12-15 05:30:13.913 349 16515.62 364.64 50848.96 88888.00 2018-12-15 05:30:14.413 349 16515.59 364.66 50848.98 88888.00 2018-12-15 05:30:14.913 349 16515.56 364.65 50849.04 88888.00 2018-12-15 05:30:15.413 349 16515.52 364.64 50849.05 88888.00 2018-12-15 05:30:15.913 349 16515.55 364.69 50849.00 88888.00 2018-12-15 05:30:16.413 349 16515.52 364.66 50848.96 88888.00 2018-12-15 05:30:16.913 349 16515.53 364.67 50848.98 88888.00 2018-12-15 05:30:17.413 349 16515.54 364.69 50848.98 88888.00 2018-12-15 05:30:17.913 349 16515.58 364.72 50848.98 88888.00 2018-12-15 05:30:18.413 349 16515.58 364.68 50848.98 88888.00 2018-12-15 05:30:18.913 349 16515.58 364.68 50848.97 88888.00 2018-12-15 05:30:19.413 349 16515.55 364.73 50848.97 88888.00 2018-12-15 05:30:19.913 349 16515.57 364.73 50849.00 88888.00 2018-12-15 05:30:20.413 349 16515.59 364.74 50849.08 88888.00 2018-12-15 05:30:20.913 349 16515.56 364.69 50849.08 88888.00 2018-12-15 05:30:21.413 349 16515.54 364.63 50849.04 88888.00 2018-12-15 05:30:21.913 349 16515.50 364.66 50849.04 88888.00 2018-12-15 05:30:22.413 349 16515.53 364.74 50849.03 88888.00 2018-12-15 05:30:22.913 349 16515.54 364.70 50848.99 88888.00 2018-12-15 05:30:23.413 349 16515.52 364.76 50848.99 88888.00 2018-12-15 05:30:23.913 349 16515.53 364.77 50848.98 88888.00 2018-12-15 05:30:24.413 349 16515.52 364.75 50848.99 88888.00 2018-12-15 05:30:24.913 349 16515.54 364.66 50848.99 88888.00 2018-12-15 05:30:25.404 349 16515.50 364.69 50848.97 88888.00 2018-12-15 05:30:25.904 349 16515.49 364.69 50848.95 88888.00 2018-12-15 05:30:26.404 349 16515.53 364.72 50849.00 88888.00 2018-12-15 05:30:26.904 349 16515.50 364.72 50848.99 88888.00 2018-12-15 05:30:27.404 349 16515.48 364.74 50849.04 88888.00 2018-12-15 05:30:27.904 349 16515.52 364.79 50848.99 88888.00 2018-12-15 05:30:28.404 349 16515.54 364.75 50849.03 88888.00 2018-12-15 05:30:28.904 349 16515.50 364.70 50849.04 88888.00 2018-12-15 05:30:29.404 349 16515.49 364.75 50848.99 88888.00 2018-12-15 05:30:29.904 349 16515.53 364.70 50849.07 88888.00 2018-12-15 05:30:30.404 349 16515.54 364.72 50849.05 88888.00 2018-12-15 05:30:30.904 349 16515.52 364.72 50849.05 88888.00 2018-12-15 05:30:31.404 349 16515.47 364.70 50849.04 88888.00 2018-12-15 05:30:31.904 349 16515.41 364.72 50848.97 88888.00 2018-12-15 05:30:32.404 349 16515.39 364.74 50848.95 88888.00 2018-12-15 05:30:32.904 349 16515.42 364.79 50848.95 88888.00 2018-12-15 05:30:33.404 349 16515.46 364.78 50848.97 88888.00 2018-12-15 05:30:33.904 349 16515.49 364.76 50848.96 88888.00 2018-12-15 05:30:34.404 349 16515.50 364.72 50848.95 88888.00 2018-12-15 05:30:34.904 349 16515.50 364.68 50848.94 88888.00 2018-12-15 05:30:35.404 349 16515.48 364.66 50848.89 88888.00 2018-12-15 05:30:35.904 349 16515.45 364.66 50848.91 88888.00 2018-12-15 05:30:36.404 349 16515.47 364.66 50848.95 88888.00 2018-12-15 05:30:36.904 349 16515.52 364.67 50848.90 88888.00 2018-12-15 05:30:37.404 349 16515.52 364.68 50848.91 88888.00 2018-12-15 05:30:37.904 349 16515.50 364.69 50848.94 88888.00 2018-12-15 05:30:38.404 349 16515.53 364.73 50848.99 88888.00 2018-12-15 05:30:38.904 349 16515.54 364.70 50848.99 88888.00 2018-12-15 05:30:39.404 349 16515.57 364.66 50848.98 88888.00 2018-12-15 05:30:39.904 349 16515.54 364.67 50848.96 88888.00 2018-12-15 05:30:40.404 349 16515.55 364.69 50848.99 88888.00 2018-12-15 05:30:40.904 349 16515.55 364.69 50848.98 88888.00 2018-12-15 05:30:41.404 349 16515.55 364.70 50848.96 88888.00 2018-12-15 05:30:41.904 349 16515.55 364.70 50848.91 88888.00 2018-12-15 05:30:42.404 349 16515.53 364.64 50848.91 88888.00 2018-12-15 05:30:42.904 349 16515.52 364.66 50848.96 88888.00 2018-12-15 05:30:43.404 349 16515.48 364.67 50848.91 88888.00 2018-12-15 05:30:43.904 349 16515.46 364.66 50848.93 88888.00 2018-12-15 05:30:44.404 349 16515.47 364.61 50848.96 88888.00 2018-12-15 05:30:44.904 349 16515.52 364.56 50848.93 88888.00 2018-12-15 05:30:45.404 349 16515.55 364.59 50848.98 88888.00 2018-12-15 05:30:45.904 349 16515.54 364.65 50849.05 88888.00 2018-12-15 05:30:46.404 349 16515.50 364.63 50849.02 88888.00 2018-12-15 05:30:47.404 349 16515.47 364.68 50849.00 88888.00 2018-12-15 05:30:47.904 349 16515.52 364.69 50849.04 88888.00 2018-12-15 05:30:48.404 349 16515.46 364.68 50848.96 88888.00 2018-12-15 05:30:48.904 349 16515.45 364.66 50848.98 88888.00 2018-12-15 05:30:49.404 349 16515.46 364.63 50848.98 88888.00 2018-12-15 05:30:49.904 349 16515.45 364.63 50848.91 88888.00 2018-12-15 05:30:50.404 349 16515.45 364.70 50848.91 88888.00 2018-12-15 05:30:50.904 349 16515.44 364.70 50848.98 88888.00 2018-12-15 05:30:51.404 349 16515.42 364.72 50848.95 88888.00 2018-12-15 05:30:51.904 349 16515.39 364.67 50848.91 88888.00 2018-12-15 05:30:52.404 349 16515.42 364.59 50848.95 88888.00 2018-12-15 05:30:52.904 349 16515.45 364.64 50848.97 88888.00 2018-12-15 05:30:53.404 349 16515.47 364.64 50848.91 88888.00 2018-12-15 05:30:53.904 349 16515.45 364.60 50848.93 88888.00 2018-12-15 05:30:54.404 349 16515.40 364.63 50848.97 88888.00 2018-12-15 05:30:54.904 349 16515.42 364.63 50849.03 88888.00 2018-12-15 05:30:55.404 349 16515.41 364.63 50849.00 88888.00 2018-12-15 05:30:55.904 349 16515.37 364.61 50848.94 88888.00 2018-12-15 05:30:56.404 349 16515.36 364.64 50848.95 88888.00 2018-12-15 05:30:57.405 349 16515.38 364.60 50848.96 88888.00 2018-12-15 05:30:57.905 349 16515.39 364.59 50848.98 88888.00 2018-12-15 05:30:58.405 349 16515.40 364.60 50848.97 88888.00 2018-12-15 05:30:58.905 349 16515.38 364.66 50849.04 88888.00 2018-12-15 05:30:59.405 349 16515.40 364.63 50849.05 88888.00 2018-12-15 05:30:59.905 349 16515.45 364.58 50849.04 88888.00 2018-12-15 05:31:00.405 349 16515.46 364.60 50848.98 88888.00 2018-12-15 05:31:00.905 349 16515.47 364.61 50849.00 88888.00 2018-12-15 05:31:01.405 349 16515.49 364.63 50848.90 88888.00 2018-12-15 05:31:01.905 349 16515.48 364.61 50848.96 88888.00 2018-12-15 05:31:02.405 349 16515.47 364.64 50848.99 88888.00 2018-12-15 05:31:02.905 349 16515.44 364.65 50848.96 88888.00 2018-12-15 05:31:03.405 349 16515.44 364.66 50849.02 88888.00 2018-12-15 05:31:03.905 349 16515.41 364.64 50848.99 88888.00 2018-12-15 05:31:04.405 349 16515.40 364.60 50848.99 88888.00 2018-12-15 05:31:04.905 349 16515.41 364.61 50848.99 88888.00 2018-12-15 05:31:05.405 349 16515.44 364.60 50848.99 88888.00 2018-12-15 05:31:05.905 349 16515.45 364.66 50848.95 88888.00 2018-12-15 05:31:06.405 349 16515.44 364.68 50848.97 88888.00 2018-12-15 05:31:06.905 349 16515.39 364.69 50848.99 88888.00 2018-12-15 05:31:07.405 349 16515.38 364.67 50849.00 88888.00 2018-12-15 05:31:07.905 349 16515.37 364.70 50848.98 88888.00 2018-12-15 05:31:08.405 349 16515.33 364.68 50848.98 88888.00 2018-12-15 05:31:08.905 349 16515.38 364.73 50849.02 88888.00 2018-12-15 05:31:09.405 349 16515.39 364.68 50848.99 88888.00 2018-12-15 05:31:09.905 349 16515.41 364.67 50849.03 88888.00 2018-12-15 05:31:10.405 349 16515.42 364.66 50849.06 88888.00 2018-12-15 05:31:10.905 349 16515.38 364.66 50849.04 88888.00 2018-12-15 05:31:11.405 349 16515.41 364.70 50849.00 88888.00 2018-12-15 05:31:11.905 349 16515.41 364.68 50848.99 88888.00 2018-12-15 05:31:12.405 349 16515.44 364.72 50848.97 88888.00 2018-12-15 05:31:12.905 349 16515.44 364.73 50848.97 88888.00 2018-12-15 05:31:13.405 349 16515.42 364.72 50849.03 88888.00 2018-12-15 05:31:13.905 349 16515.39 364.67 50849.06 88888.00 2018-12-15 05:31:14.405 349 16515.40 364.68 50848.98 88888.00 2018-12-15 05:31:14.905 349 16515.40 364.73 50849.00 88888.00 2018-12-15 05:31:15.405 349 16515.41 364.72 50848.99 88888.00 2018-12-15 05:31:15.905 349 16515.42 364.74 50848.98 88888.00 2018-12-15 05:31:16.405 349 16515.40 364.69 50848.99 88888.00 2018-12-15 05:31:17.405 349 16515.44 364.68 50848.97 88888.00 2018-12-15 05:31:17.905 349 16515.44 364.68 50849.03 88888.00 2018-12-15 05:31:18.405 349 16515.44 364.68 50849.08 88888.00 2018-12-15 05:31:18.905 349 16515.42 364.70 50849.05 88888.00 2018-12-15 05:31:19.405 349 16515.41 364.67 50848.99 88888.00 2018-12-15 05:31:19.905 349 16515.40 364.73 50848.96 88888.00 2018-12-15 05:31:20.405 349 16515.38 364.75 50848.97 88888.00 2018-12-15 05:31:20.905 349 16515.33 364.69 50849.03 88888.00 2018-12-15 05:31:21.405 349 16515.31 364.65 50849.03 88888.00 2018-12-15 05:31:21.905 349 16515.33 364.58 50848.97 88888.00 2018-12-15 05:31:22.406 349 16515.31 364.60 50848.97 88888.00 2018-12-15 05:31:22.906 349 16515.38 364.67 50848.96 88888.00 2018-12-15 05:31:23.406 349 16515.42 364.70 50848.96 88888.00 2018-12-15 05:31:23.906 349 16515.38 364.69 50848.94 88888.00 2018-12-15 05:31:24.406 349 16515.38 364.66 50848.97 88888.00 2018-12-15 05:31:24.906 349 16515.37 364.68 50848.95 88888.00 2018-12-15 05:31:25.406 349 16515.36 364.67 50848.99 88888.00 2018-12-15 05:31:25.906 349 16515.40 364.65 50848.94 88888.00 2018-12-15 05:31:26.406 349 16515.44 364.64 50849.04 88888.00 2018-12-15 05:31:26.906 349 16515.41 364.64 50849.00 88888.00 2018-12-15 05:31:27.406 349 16515.41 364.66 50849.00 88888.00 2018-12-15 05:31:27.906 349 16515.46 364.65 50849.00 88888.00 2018-12-15 05:31:28.406 349 16515.46 364.60 50849.03 88888.00 2018-12-15 05:31:28.906 349 16515.46 364.68 50848.95 88888.00 2018-12-15 05:31:29.406 349 16515.44 364.70 50848.95 88888.00 2018-12-15 05:31:29.906 349 16515.44 364.73 50848.90 88888.00 2018-12-15 05:31:30.406 349 16515.39 364.72 50848.90 88888.00 2018-12-15 05:31:30.906 349 16515.41 364.67 50848.95 88888.00 2018-12-15 05:31:31.406 349 16515.36 364.68 50848.97 88888.00 2018-12-15 05:31:31.906 349 16515.38 364.72 50848.95 88888.00 2018-12-15 05:31:32.406 349 16515.44 364.69 50848.97 88888.00 2018-12-15 05:31:32.906 349 16515.42 364.67 50848.97 88888.00 2018-12-15 05:31:33.406 349 16515.41 364.68 50849.02 88888.00 2018-12-15 05:31:33.906 349 16515.39 364.66 50849.04 88888.00 2018-12-15 05:31:34.406 349 16515.39 364.66 50849.00 88888.00 2018-12-15 05:31:34.906 349 16515.36 364.65 50848.94 88888.00 2018-12-15 05:31:35.406 349 16515.32 364.68 50849.06 88888.00 2018-12-15 05:31:35.906 349 16515.36 364.70 50849.07 88888.00 2018-12-15 05:31:36.406 349 16515.37 364.63 50849.09 88888.00 2018-12-15 05:31:36.906 349 16515.38 364.63 50849.03 88888.00 2018-12-15 05:31:37.406 349 16515.38 364.63 50849.06 88888.00 2018-12-15 05:31:37.906 349 16515.36 364.69 50849.04 88888.00 2018-12-15 05:31:38.406 349 16515.35 364.72 50849.06 88888.00 2018-12-15 05:31:38.906 349 16515.36 364.72 50849.06 88888.00 2018-12-15 05:31:39.406 349 16515.31 364.73 50849.04 88888.00 2018-12-15 05:31:39.906 349 16515.27 364.72 50848.99 88888.00 2018-12-15 05:31:40.406 349 16515.23 364.70 50849.00 88888.00 2018-12-15 05:31:40.906 349 16515.27 364.66 50848.98 88888.00 2018-12-15 05:31:41.406 349 16515.32 364.66 50848.91 88888.00 2018-12-15 05:31:41.906 349 16515.29 364.73 50848.93 88888.00 2018-12-15 05:31:42.406 349 16515.29 364.73 50848.94 88888.00 2018-12-15 05:31:42.906 349 16515.31 364.68 50848.97 88888.00 2018-12-15 05:31:43.406 349 16515.31 364.61 50849.00 88888.00 2018-12-15 05:31:43.906 349 16515.33 364.67 50848.97 88888.00 2018-12-15 05:31:44.406 349 16515.37 364.69 50849.03 88888.00 2018-12-15 05:31:44.906 349 16515.35 364.68 50849.02 88888.00 2018-12-15 05:31:45.406 349 16515.31 364.75 50849.05 88888.00 2018-12-15 05:31:45.906 349 16515.32 364.75 50848.97 88888.00 2018-12-15 05:31:46.406 349 16515.29 364.78 50848.90 88888.00 2018-12-15 05:31:46.906 349 16515.30 364.79 50848.95 88888.00 2018-12-15 05:31:47.406 349 16515.31 364.81 50848.94 88888.00 2018-12-15 05:31:47.906 349 16515.36 364.82 50848.93 88888.00 2018-12-15 05:31:48.406 349 16515.36 364.77 50848.94 88888.00 2018-12-15 05:31:48.906 349 16515.35 364.82 50849.00 88888.00 2018-12-15 05:31:49.406 349 16515.32 364.78 50849.00 88888.00 2018-12-15 05:31:49.906 349 16515.32 364.82 50849.00 88888.00 2018-12-15 05:31:50.406 349 16515.32 364.87 50848.96 88888.00 2018-12-15 05:31:50.906 349 16515.30 364.82 50848.96 88888.00 2018-12-15 05:31:51.406 349 16515.28 364.86 50848.98 88888.00 2018-12-15 05:31:51.906 349 16515.27 364.81 50849.04 88888.00 2018-12-15 05:31:52.407 349 16515.28 364.79 50848.97 88888.00 2018-12-15 05:31:52.907 349 16515.28 364.84 50849.00 88888.00 2018-12-15 05:31:53.407 349 16515.30 364.85 50849.02 88888.00 2018-12-15 05:31:53.907 349 16515.30 364.81 50848.98 88888.00 2018-12-15 05:31:54.407 349 16515.24 364.76 50849.02 88888.00 2018-12-15 05:31:54.907 349 16515.27 364.78 50849.02 88888.00 2018-12-15 05:31:55.407 349 16515.26 364.81 50848.95 88888.00 2018-12-15 05:31:55.907 349 16515.23 364.83 50848.96 88888.00 2018-12-15 05:31:56.407 349 16515.23 364.75 50849.02 88888.00 2018-12-15 05:31:56.907 349 16515.20 364.74 50848.99 88888.00 2018-12-15 05:31:57.407 349 16515.21 364.76 50848.98 88888.00 2018-12-15 05:31:57.907 349 16515.27 364.75 50848.96 88888.00 2018-12-15 05:31:58.907 349 16515.27 364.81 50848.99 88888.00 2018-12-15 05:31:59.407 349 16515.24 364.82 50849.00 88888.00 2018-12-15 05:31:59.907 349 16515.21 364.76 50848.94 88888.00 2018-12-15 05:32:00.407 349 16515.18 364.73 50848.99 88888.00 2018-12-15 05:32:00.907 349 16515.26 364.73 50849.00 88888.00 2018-12-15 05:32:01.407 349 16515.27 364.75 50849.04 88888.00 2018-12-15 05:32:01.907 349 16515.21 364.77 50849.02 88888.00 2018-12-15 05:32:02.407 349 16515.17 364.81 50848.99 88888.00 2018-12-15 05:32:02.907 349 16515.18 364.85 50849.05 88888.00 2018-12-15 05:32:03.407 349 16515.21 364.85 50848.99 88888.00 2018-12-15 05:32:03.907 349 16515.26 364.85 50848.98 88888.00 2018-12-15 05:32:04.407 349 16515.23 364.84 50849.04 88888.00 2018-12-15 05:32:04.907 349 16515.24 364.92 50849.06 88888.00 2018-12-15 05:32:05.407 349 16515.19 364.89 50849.04 88888.00 2018-12-15 05:32:05.907 349 16515.19 364.89 50848.96 88888.00 2018-12-15 05:32:06.407 349 16515.19 364.89 50848.97 88888.00 2018-12-15 05:32:06.907 349 16515.21 364.85 50849.00 88888.00 2018-12-15 05:32:07.407 349 16515.19 364.85 50849.02 88888.00 2018-12-15 05:32:07.907 349 16515.17 364.85 50848.94 88888.00 2018-12-15 05:32:08.407 349 16515.20 364.84 50848.91 88888.00 2018-12-15 05:32:08.907 349 16515.22 364.82 50848.98 88888.00 2018-12-15 05:32:09.407 349 16515.15 364.79 50849.00 88888.00 2018-12-15 05:32:09.907 349 16515.12 364.82 50848.98 88888.00 2018-12-15 05:32:10.407 349 16515.14 364.82 50848.96 88888.00 2018-12-15 05:32:10.907 349 16515.18 364.77 50848.98 88888.00 2018-12-15 05:32:11.407 349 16515.19 364.81 50849.02 88888.00 2018-12-15 05:32:11.907 349 16515.18 364.86 50848.99 88888.00 2018-12-15 05:32:12.407 349 16515.17 364.87 50849.02 88888.00 2018-12-15 05:32:12.907 349 16515.17 364.83 50848.94 88888.00 2018-12-15 05:32:13.407 349 16515.19 364.90 50848.86 88888.00 2018-12-15 05:32:13.907 349 16515.18 364.86 50848.93 88888.00 2018-12-15 05:32:14.407 349 16515.15 364.82 50848.98 88888.00 2018-12-15 05:32:14.907 349 16515.20 364.86 50848.97 88888.00 2018-12-15 05:32:15.407 349 16515.18 364.89 50848.97 88888.00 2018-12-15 05:32:15.907 349 16515.12 364.91 50848.96 88888.00 2018-12-15 05:32:16.907 349 16515.20 364.86 50848.99 88888.00 2018-12-15 05:32:17.407 349 16515.18 364.85 50848.97 88888.00 2018-12-15 05:32:17.907 349 16515.14 364.86 50849.02 88888.00 2018-12-15 05:32:18.907 349 16515.20 364.89 50848.95 88888.00 2018-12-15 05:32:19.407 349 16515.19 364.87 50848.98 88888.00 2018-12-15 05:32:19.907 349 16515.21 364.90 50848.98 88888.00 2018-12-15 05:32:20.407 349 16515.17 364.90 50848.95 88888.00 2018-12-15 05:32:20.907 349 16515.17 364.87 50848.98 88888.00 2018-12-15 05:32:21.407 349 16515.15 364.84 50849.00 88888.00 2018-12-15 05:32:21.907 349 16515.15 364.81 50848.99 88888.00 2018-12-15 05:32:22.407 349 16515.17 364.79 50849.02 88888.00 2018-12-15 05:32:22.907 349 16515.18 364.86 50849.03 88888.00 2018-12-15 05:32:23.407 349 16515.18 364.93 50849.03 88888.00 2018-12-15 05:32:23.908 349 16515.21 364.91 50848.97 88888.00 2018-12-15 05:32:24.408 349 16515.21 364.93 50848.95 88888.00 2018-12-15 05:32:24.908 349 16515.22 364.91 50849.00 88888.00 2018-12-15 05:32:25.408 349 16515.19 364.89 50848.98 88888.00 2018-12-15 05:32:25.908 349 16515.19 364.87 50848.91 88888.00 2018-12-15 05:32:26.408 349 16515.18 364.89 50848.88 88888.00 2018-12-15 05:32:26.908 349 16515.18 364.91 50848.87 88888.00 2018-12-15 05:32:27.408 349 16515.15 364.87 50848.94 88888.00 2018-12-15 05:32:27.908 349 16515.14 364.89 50848.95 88888.00 2018-12-15 05:32:28.408 349 16515.14 364.85 50848.97 88888.00 2018-12-15 05:32:28.908 349 16515.12 364.91 50848.96 88888.00 2018-12-15 05:32:29.408 349 16515.10 364.90 50848.95 88888.00 2018-12-15 05:32:29.908 349 16515.09 364.91 50848.97 88888.00 2018-12-15 05:32:30.408 349 16515.14 364.86 50849.00 88888.00 2018-12-15 05:32:30.908 349 16515.13 364.86 50848.99 88888.00 2018-12-15 05:32:31.408 349 16515.12 364.89 50848.93 88888.00 2018-12-15 05:32:31.908 349 16515.12 364.89 50848.90 88888.00 2018-12-15 05:32:32.408 349 16515.11 364.91 50848.95 88888.00 2018-12-15 05:32:32.908 349 16515.08 364.89 50848.99 88888.00 2018-12-15 05:32:33.408 349 16515.10 364.95 50849.03 88888.00 2018-12-15 05:32:33.908 349 16515.09 364.99 50848.98 88888.00 2018-12-15 05:32:34.408 349 16515.11 364.94 50848.99 88888.00 2018-12-15 05:32:34.908 349 16515.15 364.87 50848.98 88888.00 2018-12-15 05:32:35.408 349 16515.15 364.85 50848.98 88888.00 2018-12-15 05:32:35.908 349 16515.14 364.86 50848.96 88888.00 2018-12-15 05:32:36.408 349 16515.13 364.89 50848.95 88888.00 2018-12-15 05:32:36.908 349 16515.13 364.85 50849.04 88888.00 2018-12-15 05:32:37.408 349 16515.15 364.94 50849.05 88888.00 2018-12-15 05:32:37.908 349 16515.17 364.93 50849.05 88888.00 2018-12-15 05:32:38.408 349 16515.12 364.93 50849.12 88888.00 2018-12-15 05:32:38.908 349 16515.15 364.98 50849.11 88888.00 2018-12-15 05:32:39.408 349 16515.15 364.98 50849.09 88888.00 2018-12-15 05:32:39.908 349 16515.10 364.96 50849.05 88888.00 2018-12-15 05:32:40.408 349 16515.15 364.96 50849.05 88888.00 2018-12-15 05:32:40.908 349 16515.11 365.01 50849.07 88888.00 2018-12-15 05:32:41.408 349 16515.12 364.96 50849.03 88888.00 2018-12-15 05:32:41.908 349 16515.13 365.00 50849.04 88888.00 2018-12-15 05:32:42.408 349 16515.15 365.00 50849.03 88888.00 2018-12-15 05:32:42.908 349 16515.18 364.98 50848.99 88888.00 2018-12-15 05:32:43.408 349 16515.15 364.95 50848.98 88888.00 2018-12-15 05:32:43.908 349 16515.15 364.98 50848.97 88888.00 2018-12-15 05:32:44.408 349 16515.17 365.02 50848.97 88888.00 2018-12-15 05:32:44.908 349 16515.17 364.99 50848.97 88888.00 2018-12-15 05:32:45.408 349 16515.11 364.98 50849.03 88888.00 2018-12-15 05:32:45.908 349 16515.10 365.00 50849.05 88888.00 2018-12-15 05:32:46.408 349 16515.08 364.99 50848.99 88888.00 2018-12-15 05:32:46.908 349 16515.08 365.07 50848.94 88888.00 2018-12-15 05:32:47.408 349 16515.05 365.03 50848.90 88888.00 2018-12-15 05:32:47.908 349 16515.06 365.04 50848.88 88888.00 2018-12-15 05:32:48.408 349 16515.06 365.11 50848.89 88888.00 2018-12-15 05:32:48.909 349 16515.10 365.07 50848.98 88888.00 2018-12-15 05:32:49.409 349 16515.13 364.94 50849.03 88888.00 2018-12-15 05:32:49.909 349 16515.10 364.99 50849.05 88888.00 2018-12-15 05:32:50.409 349 16515.06 365.00 50849.04 88888.00 2018-12-15 05:32:50.909 349 16515.10 364.98 50849.00 88888.00 2018-12-15 05:32:51.409 349 16515.13 365.00 50849.03 88888.00 2018-12-15 05:32:51.909 349 16515.15 365.05 50848.99 88888.00 2018-12-15 05:32:52.409 349 16515.13 365.03 50849.02 88888.00 2018-12-15 05:32:52.909 349 16515.09 364.99 50849.06 88888.00 2018-12-15 05:32:53.409 349 16515.06 365.04 50849.05 88888.00 2018-12-15 05:32:53.909 349 16515.12 365.03 50849.03 88888.00 2018-12-15 05:32:54.409 349 16515.15 365.04 50848.99 88888.00 2018-12-15 05:32:54.909 349 16515.15 365.00 50848.99 88888.00 2018-12-15 05:32:55.409 349 16515.13 365.05 50848.99 88888.00 2018-12-15 05:32:55.909 349 16515.13 365.07 50849.03 88888.00 2018-12-15 05:32:56.409 349 16515.13 365.03 50849.04 88888.00 2018-12-15 05:32:56.909 349 16515.14 365.03 50849.06 88888.00 2018-12-15 05:32:57.409 349 16515.12 364.99 50849.05 88888.00 2018-12-15 05:32:57.909 349 16515.11 364.99 50849.11 88888.00 2018-12-15 05:32:58.409 349 16515.13 364.96 50849.07 88888.00 2018-12-15 05:32:58.909 349 16515.18 364.98 50848.98 88888.00 2018-12-15 05:32:59.409 349 16515.15 364.92 50848.99 88888.00 2018-12-15 05:32:59.909 349 16515.11 364.87 50849.02 88888.00 2018-12-15 05:33:00.409 349 16515.09 364.86 50849.03 88888.00 2018-12-15 05:33:00.909 349 16515.13 364.90 50849.04 88888.00 2018-12-15 05:33:01.409 349 16515.14 364.91 50849.02 88888.00 2018-12-15 05:33:01.909 349 16515.15 364.89 50849.03 88888.00 2018-12-15 05:33:02.409 349 16515.13 364.90 50849.04 88888.00 2018-12-15 05:33:02.909 349 16515.10 364.87 50849.04 88888.00 2018-12-15 05:33:03.409 349 16515.11 364.85 50849.02 88888.00 2018-12-15 05:33:03.909 349 16515.13 364.84 50849.03 88888.00 2018-12-15 05:33:04.409 349 16515.19 364.89 50848.99 88888.00 2018-12-15 05:33:04.909 349 16515.19 364.91 50848.97 88888.00 2018-12-15 05:33:05.409 349 16515.21 364.94 50848.95 88888.00 2018-12-15 05:33:05.909 349 16515.14 364.90 50848.94 88888.00 2018-12-15 05:33:06.409 349 16515.09 364.86 50848.96 88888.00 2018-12-15 05:33:06.909 349 16515.09 364.90 50848.97 88888.00 2018-12-15 05:33:07.409 349 16515.08 364.91 50848.96 88888.00 2018-12-15 05:33:07.909 349 16515.10 364.85 50848.96 88888.00 2018-12-15 05:33:08.409 349 16515.11 364.85 50848.97 88888.00 2018-12-15 05:33:08.909 349 16515.09 364.91 50848.98 88888.00 2018-12-15 05:33:09.409 349 16515.10 364.95 50849.03 88888.00 2018-12-15 05:33:10.409 349 16515.09 365.02 50848.99 88888.00 2018-12-15 05:33:10.909 349 16515.10 365.02 50848.97 88888.00 2018-12-15 05:33:11.409 349 16515.12 364.95 50848.95 88888.00 2018-12-15 05:33:11.909 349 16515.10 364.95 50849.04 88888.00 2018-12-15 05:33:12.409 349 16515.13 364.90 50848.97 88888.00 2018-12-15 05:33:12.909 349 16515.17 364.86 50848.95 88888.00 2018-12-15 05:33:13.409 349 16515.17 364.89 50848.94 88888.00 2018-12-15 05:33:13.909 349 16515.15 364.92 50848.98 88888.00 2018-12-15 05:33:14.409 349 16515.13 364.92 50848.98 88888.00 2018-12-15 05:33:14.909 349 16515.12 364.86 50849.00 88888.00 2018-12-15 05:33:15.409 349 16515.08 364.89 50849.04 88888.00 2018-12-15 05:33:15.909 349 16515.09 364.87 50849.04 88888.00 2018-12-15 05:33:16.409 349 16515.09 364.91 50849.00 88888.00 2018-12-15 05:33:16.909 349 16515.11 364.86 50849.07 88888.00 2018-12-15 05:33:17.409 349 16515.10 364.87 50849.12 88888.00 2018-12-15 05:33:17.909 349 16515.11 364.85 50849.03 88888.00 2018-12-15 05:33:18.409 349 16515.09 364.89 50848.97 88888.00 2018-12-15 05:33:18.909 349 16515.06 364.90 50849.04 88888.00 2018-12-15 05:33:19.409 349 16515.08 364.90 50849.08 88888.00 2018-12-15 05:33:20.410 349 16515.10 364.84 50848.97 88888.00 2018-12-15 05:33:20.910 349 16515.09 364.84 50849.03 88888.00 2018-12-15 05:33:21.410 349 16515.09 364.83 50849.03 88888.00 2018-12-15 05:33:21.910 349 16515.03 364.84 50849.04 88888.00 2018-12-15 05:33:22.410 349 16515.08 364.84 50848.95 88888.00 2018-12-15 05:33:22.910 349 16515.08 364.86 50848.93 88888.00 2018-12-15 05:33:23.410 349 16515.04 364.86 50849.00 88888.00 2018-12-15 05:33:23.910 349 16515.05 364.87 50848.95 88888.00 2018-12-15 05:33:24.410 349 16515.04 364.90 50848.97 88888.00 2018-12-15 05:33:24.910 349 16515.01 364.86 50849.02 88888.00 2018-12-15 05:33:25.410 349 16515.06 364.86 50849.02 88888.00 2018-12-15 05:33:25.910 349 16515.10 364.85 50849.02 88888.00 2018-12-15 05:33:26.410 349 16515.11 364.85 50849.02 88888.00 2018-12-15 05:33:26.910 349 16515.09 364.89 50849.06 88888.00 2018-12-15 05:33:27.410 349 16515.03 364.92 50849.02 88888.00 2018-12-15 05:33:27.910 349 16515.04 364.85 50849.03 88888.00 2018-12-15 05:33:28.410 349 16515.03 364.87 50849.00 88888.00 2018-12-15 05:33:28.910 349 16515.00 364.86 50849.03 88888.00 2018-12-15 05:33:29.410 349 16515.01 364.86 50849.05 88888.00 2018-12-15 05:33:30.410 349 16514.97 364.79 50849.07 88888.00 2018-12-15 05:33:30.910 349 16514.97 364.81 50849.03 88888.00 2018-12-15 05:33:31.410 349 16515.00 364.77 50849.04 88888.00 2018-12-15 05:33:31.910 349 16515.00 364.78 50849.04 88888.00 2018-12-15 05:33:32.410 349 16514.94 364.83 50849.04 88888.00 2018-12-15 05:33:32.910 349 16514.99 364.81 50849.05 88888.00 2018-12-15 05:33:33.410 349 16514.99 364.81 50849.06 88888.00 2018-12-15 05:33:33.910 349 16514.99 364.78 50849.02 88888.00 2018-12-15 05:33:34.410 349 16514.95 364.78 50849.03 88888.00 2018-12-15 05:33:34.910 349 16514.94 364.82 50849.03 88888.00 2018-12-15 05:33:35.410 349 16514.97 364.87 50849.04 88888.00 2018-12-15 05:33:35.910 349 16515.03 364.82 50849.04 88888.00 2018-12-15 05:33:36.410 349 16515.00 364.84 50849.00 88888.00 2018-12-15 05:33:36.910 349 16514.96 364.91 50848.99 88888.00 2018-12-15 05:33:37.410 349 16514.93 364.95 50849.02 88888.00 2018-12-15 05:33:37.910 349 16514.95 364.96 50849.03 88888.00 2018-12-15 05:33:38.410 349 16515.00 364.93 50849.07 88888.00 2018-12-15 05:33:38.910 349 16515.04 364.93 50849.08 88888.00 2018-12-15 05:33:39.410 349 16515.03 364.93 50849.18 88888.00 2018-12-15 05:33:39.910 349 16515.04 364.93 50849.14 88888.00 2018-12-15 05:33:40.410 349 16515.04 364.95 50849.18 88888.00 2018-12-15 05:33:40.910 349 16515.00 364.91 50849.15 88888.00 2018-12-15 05:33:41.410 349 16514.99 364.86 50849.15 88888.00 2018-12-15 05:33:41.910 349 16515.02 364.85 50849.13 88888.00 2018-12-15 05:33:42.410 349 16515.04 364.92 50849.12 88888.00 2018-12-15 05:33:42.910 349 16515.04 364.94 50849.08 88888.00 2018-12-15 05:33:43.410 349 16515.03 364.96 50849.08 88888.00 2018-12-15 05:33:43.910 349 16514.99 364.95 50849.03 88888.00 2018-12-15 05:33:44.410 349 16515.00 364.93 50849.04 88888.00 2018-12-15 05:33:44.910 349 16514.99 364.92 50849.05 88888.00 2018-12-15 05:33:45.411 349 16515.00 364.89 50849.05 88888.00 2018-12-15 05:33:45.911 349 16514.96 364.94 50849.00 88888.00 2018-12-15 05:33:46.411 349 16514.96 365.00 50848.98 88888.00 2018-12-15 05:33:46.911 349 16514.99 364.98 50848.97 88888.00 2018-12-15 05:33:47.411 349 16515.01 364.95 50848.97 88888.00 2018-12-15 05:33:47.911 349 16515.00 364.92 50849.03 88888.00 2018-12-15 05:33:48.411 349 16515.01 364.98 50849.00 88888.00 2018-12-15 05:33:48.911 349 16515.05 364.98 50848.98 88888.00 2018-12-15 05:33:49.411 349 16515.03 365.01 50848.99 88888.00 2018-12-15 05:33:49.911 349 16515.02 364.96 50849.06 88888.00 2018-12-15 05:33:50.411 349 16515.08 364.93 50849.07 88888.00 2018-12-15 05:33:50.911 349 16515.12 364.96 50849.04 88888.00 2018-12-15 05:33:51.411 349 16515.13 364.94 50849.05 88888.00 2018-12-15 05:33:51.911 349 16515.12 364.89 50849.09 88888.00 2018-12-15 05:33:52.411 349 16515.11 364.96 50849.06 88888.00 2018-12-15 05:33:52.911 349 16515.13 365.07 50849.07 88888.00 2018-12-15 05:33:53.411 349 16515.09 364.98 50849.02 88888.00 2018-12-15 05:33:53.911 349 16515.05 364.92 50848.98 88888.00 2018-12-15 05:33:54.411 349 16515.09 364.92 50848.99 88888.00 2018-12-15 05:33:54.911 349 16515.13 364.91 50849.02 88888.00 2018-12-15 05:33:55.411 349 16515.17 364.94 50849.00 88888.00 2018-12-15 05:33:55.911 349 16515.13 364.95 50848.97 88888.00 2018-12-15 05:33:56.411 349 16515.12 364.99 50849.04 88888.00 2018-12-15 05:33:56.911 349 16515.17 364.98 50849.12 88888.00 2018-12-15 05:33:57.411 349 16515.14 365.01 50849.14 88888.00 2018-12-15 05:33:57.911 349 16515.14 365.00 50849.12 88888.00 2018-12-15 05:33:58.411 349 16515.11 364.99 50849.08 88888.00 2018-12-15 05:33:58.911 349 16515.13 364.98 50849.08 88888.00 2018-12-15 05:33:59.411 349 16515.15 364.93 50849.08 88888.00 2018-12-15 05:33:59.911 349 16515.12 364.86 50849.13 88888.00 2018-12-15 05:34:00.411 349 16515.14 364.90 50849.11 88888.00 2018-12-15 05:34:00.911 349 16515.15 364.90 50849.13 88888.00 2018-12-15 05:34:01.411 349 16515.12 364.93 50849.11 88888.00 2018-12-15 05:34:01.911 349 16515.14 365.00 50849.14 88888.00 2018-12-15 05:34:02.411 349 16515.14 365.00 50849.13 88888.00 2018-12-15 05:34:02.911 349 16515.12 364.95 50849.13 88888.00 2018-12-15 05:34:03.411 349 16515.17 364.98 50849.12 88888.00 2018-12-15 05:34:03.911 349 16515.17 365.00 50849.11 88888.00 2018-12-15 05:34:04.411 349 16515.15 365.00 50849.07 88888.00 2018-12-15 05:34:04.911 349 16515.13 365.02 50849.06 88888.00 2018-12-15 05:34:05.411 349 16515.08 365.09 50849.09 88888.00 2018-12-15 05:34:05.911 349 16515.10 365.05 50849.12 88888.00 2018-12-15 05:34:06.411 349 16515.12 365.05 50849.14 88888.00 2018-12-15 05:34:06.911 349 16515.12 365.04 50849.09 88888.00 2018-12-15 05:34:07.411 349 16515.09 365.03 50849.09 88888.00 2018-12-15 05:34:07.911 349 16515.06 365.01 50849.08 88888.00 2018-12-15 05:34:08.411 349 16515.12 364.96 50849.07 88888.00 2018-12-15 05:34:08.911 349 16515.12 365.02 50849.08 88888.00 2018-12-15 05:34:09.411 349 16515.14 365.02 50849.07 88888.00 2018-12-15 05:34:09.911 349 16515.17 365.05 50849.09 88888.00 2018-12-15 05:34:10.411 349 16515.18 365.03 50849.09 88888.00 2018-12-15 05:34:10.911 349 16515.20 365.02 50849.07 88888.00 2018-12-15 05:34:11.411 349 16515.18 365.02 50849.08 88888.00 2018-12-15 05:34:11.911 349 16515.15 364.98 50849.04 88888.00 2018-12-15 05:34:12.411 349 16515.17 365.02 50849.09 88888.00 2018-12-15 05:34:12.911 349 16515.15 365.02 50849.12 88888.00 2018-12-15 05:34:13.411 349 16515.12 364.98 50849.05 88888.00 2018-12-15 05:34:13.911 349 16515.11 364.98 50849.03 88888.00 2018-12-15 05:34:14.411 349 16515.09 365.00 50849.06 88888.00 2018-12-15 05:34:14.911 349 16515.06 364.98 50849.07 88888.00 2018-12-15 05:34:15.412 349 16515.04 364.93 50849.13 88888.00 2018-12-15 05:34:15.912 349 16515.01 364.96 50849.09 88888.00 2018-12-15 05:34:16.412 349 16515.02 365.02 50849.05 88888.00 2018-12-15 05:34:16.912 349 16515.08 365.02 50849.04 88888.00 2018-12-15 05:34:17.412 349 16515.05 364.98 50849.06 88888.00 2018-12-15 05:34:17.912 349 16515.03 364.99 50849.06 88888.00 2018-12-15 05:34:18.412 349 16515.02 364.99 50849.09 88888.00 2018-12-15 05:34:18.912 349 16515.01 364.98 50849.07 88888.00 2018-12-15 05:34:19.412 349 16515.02 364.98 50849.06 88888.00 2018-12-15 05:34:19.912 349 16514.99 364.93 50849.06 88888.00 2018-12-15 05:34:20.412 349 16515.02 364.92 50849.04 88888.00 2018-12-15 05:34:20.912 349 16515.01 364.94 50849.04 88888.00 2018-12-15 05:34:21.412 349 16514.99 364.93 50849.07 88888.00 2018-12-15 05:34:21.912 349 16514.95 364.94 50849.05 88888.00 2018-12-15 05:34:22.412 349 16515.03 365.00 50849.04 88888.00 2018-12-15 05:34:22.912 349 16515.02 364.99 50849.02 88888.00 2018-12-15 05:34:23.412 349 16514.99 364.96 50848.98 88888.00 2018-12-15 05:34:23.912 349 16515.03 364.94 50848.97 88888.00 2018-12-15 05:34:24.412 349 16515.06 364.93 50848.95 88888.00 2018-12-15 05:34:24.912 349 16515.04 364.90 50848.95 88888.00 2018-12-15 05:34:25.412 349 16515.01 364.91 50848.99 88888.00 2018-12-15 05:34:25.912 349 16514.99 364.90 50848.99 88888.00 2018-12-15 05:34:26.412 349 16514.95 364.93 50848.97 88888.00 2018-12-15 05:34:26.912 349 16514.99 364.94 50848.99 88888.00 2018-12-15 05:34:27.412 349 16515.03 364.90 50848.99 88888.00 2018-12-15 05:34:27.912 349 16515.04 364.93 50849.02 88888.00 2018-12-15 05:34:28.412 349 16515.05 364.89 50849.00 88888.00 2018-12-15 05:34:28.912 349 16515.06 364.93 50849.04 88888.00 2018-12-15 05:34:29.412 349 16515.06 364.96 50849.08 88888.00 2018-12-15 05:34:29.912 349 16515.05 364.93 50849.08 88888.00 2018-12-15 05:34:30.412 349 16515.04 364.89 50849.04 88888.00 2018-12-15 05:34:30.912 349 16515.02 364.96 50849.03 88888.00 2018-12-15 05:34:31.412 349 16515.05 364.98 50849.02 88888.00 2018-12-15 05:34:31.912 349 16515.05 364.92 50848.95 88888.00 2018-12-15 05:34:32.412 349 16515.06 364.89 50848.98 88888.00 2018-12-15 05:34:32.912 349 16515.09 364.89 50849.03 88888.00 2018-12-15 05:34:33.412 349 16515.10 364.85 50849.03 88888.00 2018-12-15 05:34:33.912 349 16515.09 364.94 50849.06 88888.00 2018-12-15 05:34:34.412 349 16515.05 364.95 50849.03 88888.00 2018-12-15 05:34:34.912 349 16515.06 364.93 50848.98 88888.00 2018-12-15 05:34:35.412 349 16515.04 364.90 50849.06 88888.00 2018-12-15 05:34:35.912 349 16515.10 364.87 50849.09 88888.00 2018-12-15 05:34:36.412 349 16515.10 364.87 50849.06 88888.00 2018-12-15 05:34:36.912 349 16515.08 364.89 50848.96 88888.00 2018-12-15 05:34:37.412 349 16515.11 364.92 50848.95 88888.00 2018-12-15 05:34:37.912 349 16515.09 364.91 50849.04 88888.00 2018-12-15 05:34:38.412 349 16515.11 364.87 50849.09 88888.00 2018-12-15 05:34:38.912 349 16515.14 364.90 50849.03 88888.00 2018-12-15 05:34:39.412 349 16515.14 364.87 50849.02 88888.00 2018-12-15 05:34:39.912 349 16515.18 364.91 50849.05 88888.00 2018-12-15 05:34:40.412 349 16515.11 364.87 50849.12 88888.00 2018-12-15 05:34:40.912 349 16515.11 364.85 50849.12 88888.00 2018-12-15 05:34:42.413 349 16515.17 364.83 50849.07 88888.00 2018-12-15 05:34:42.913 349 16515.18 364.87 50849.07 88888.00 2018-12-15 05:34:43.413 349 16515.13 364.86 50849.06 88888.00 2018-12-15 05:34:43.913 349 16515.12 364.89 50849.07 88888.00 2018-12-15 05:34:44.413 349 16515.14 364.93 50849.04 88888.00 2018-12-15 05:34:44.913 349 16515.17 364.91 50849.03 88888.00 2018-12-15 05:34:45.413 349 16515.18 364.91 50849.00 88888.00 2018-12-15 05:34:45.913 349 16515.14 364.96 50848.97 88888.00 2018-12-15 05:34:46.413 349 16515.15 364.96 50849.05 88888.00 2018-12-15 05:34:46.913 349 16515.10 364.94 50849.11 88888.00 2018-12-15 05:34:47.413 349 16515.10 364.90 50849.08 88888.00 2018-12-15 05:34:47.913 349 16515.11 364.85 50849.09 88888.00 2018-12-15 05:34:48.413 349 16515.12 364.85 50849.14 88888.00 2018-12-15 05:34:48.913 349 16515.14 364.86 50849.14 88888.00 2018-12-15 05:34:49.413 349 16515.14 364.87 50849.14 88888.00 2018-12-15 05:34:49.913 349 16515.17 364.86 50849.15 88888.00 2018-12-15 05:34:50.413 349 16515.14 364.91 50849.13 88888.00 2018-12-15 05:34:50.913 349 16515.12 364.93 50849.14 88888.00 2018-12-15 05:34:51.913 349 16515.18 364.86 50849.22 88888.00 2018-12-15 05:34:52.413 349 16515.15 364.90 50849.16 88888.00 2018-12-15 05:34:52.913 349 16515.17 364.93 50849.18 88888.00 2018-12-15 05:34:53.413 349 16515.19 364.92 50849.13 88888.00 2018-12-15 05:34:53.913 349 16515.22 364.86 50849.08 88888.00 2018-12-15 05:34:54.413 349 16515.22 364.89 50849.08 88888.00 2018-12-15 05:34:54.913 349 16515.17 364.90 50849.11 88888.00 2018-12-15 05:34:55.413 349 16515.15 364.83 50849.09 88888.00 2018-12-15 05:34:55.913 349 16515.15 364.83 50849.07 88888.00 2018-12-15 05:34:56.413 349 16515.11 364.83 50849.08 88888.00 2018-12-15 05:34:56.913 349 16515.18 364.85 50849.03 88888.00 2018-12-15 05:34:57.413 349 16515.18 364.81 50848.97 88888.00 2018-12-15 05:34:57.913 349 16515.19 364.83 50848.98 88888.00 2018-12-15 05:34:58.413 349 16515.20 364.89 50849.07 88888.00 2018-12-15 05:34:58.913 349 16515.19 364.87 50849.13 88888.00 2018-12-15 05:34:59.413 349 16515.17 364.90 50849.15 88888.00 2018-12-15 05:34:59.913 349 16515.19 364.91 50849.16 88888.00 2018-12-15 05:35:00.413 349 16515.17 364.85 50849.09 88888.00 2018-12-15 05:35:00.913 349 16515.15 364.83 50849.07 88888.00 2018-12-15 05:35:01.913 349 16515.09 364.84 50849.12 88888.00 2018-12-15 05:35:02.413 349 16515.11 364.82 50849.04 88888.00 2018-12-15 05:35:02.913 349 16515.12 364.79 50849.04 88888.00 2018-12-15 05:35:03.413 349 16515.15 364.78 50849.04 88888.00 2018-12-15 05:35:03.913 349 16515.15 364.76 50849.05 88888.00 2018-12-15 05:35:04.413 349 16515.20 364.82 50849.04 88888.00 2018-12-15 05:35:04.913 349 16515.18 364.79 50849.04 88888.00 2018-12-15 05:35:05.413 349 16515.14 364.82 50849.05 88888.00 2018-12-15 05:35:05.913 349 16515.14 364.79 50849.07 88888.00 2018-12-15 05:35:06.413 349 16515.17 364.83 50849.11 88888.00 2018-12-15 05:35:06.913 349 16515.17 364.84 50849.13 88888.00 2018-12-15 05:35:07.413 349 16515.15 364.86 50849.12 88888.00 2018-12-15 05:35:07.913 349 16515.13 364.90 50849.09 88888.00 2018-12-15 05:35:08.413 349 16515.12 364.87 50849.08 88888.00 2018-12-15 05:35:08.913 349 16515.12 364.86 50849.09 88888.00 2018-12-15 05:35:09.413 349 16515.14 364.91 50849.04 88888.00 2018-12-15 05:35:09.913 349 16515.14 364.83 50849.04 88888.00 2018-12-15 05:35:10.404 349 16515.13 364.79 50849.05 88888.00 2018-12-15 05:35:10.904 349 16515.13 364.81 50849.06 88888.00 2018-12-15 05:35:11.404 349 16515.15 364.87 50849.07 88888.00 2018-12-15 05:35:11.904 349 16515.17 364.91 50848.99 88888.00 2018-12-15 05:35:12.404 349 16515.13 364.95 50849.00 88888.00 2018-12-15 05:35:12.904 349 16515.14 364.96 50849.02 88888.00 2018-12-15 05:35:13.404 349 16515.18 364.95 50849.11 88888.00 2018-12-15 05:35:13.904 349 16515.18 364.99 50849.09 88888.00 2018-12-15 05:35:14.404 349 16515.18 364.94 50849.06 88888.00 2018-12-15 05:35:14.904 349 16515.18 364.79 50849.06 88888.00 2018-12-15 05:35:15.404 349 16515.18 364.81 50849.12 88888.00 2018-12-15 05:35:15.904 349 16515.12 364.78 50849.13 88888.00 2018-12-15 05:35:16.404 349 16515.09 364.79 50849.11 88888.00 2018-12-15 05:35:16.904 349 16515.11 364.86 50849.08 88888.00 2018-12-15 05:35:17.404 349 16515.13 364.83 50849.02 88888.00 2018-12-15 05:35:17.904 349 16515.12 364.79 50849.00 88888.00 2018-12-15 05:35:18.404 349 16515.11 364.77 50849.03 88888.00 2018-12-15 05:35:18.904 349 16515.11 364.75 50849.08 88888.00 2018-12-15 05:35:19.404 349 16515.10 364.69 50849.13 88888.00 2018-12-15 05:35:19.904 349 16515.10 364.69 50849.12 88888.00 2018-12-15 05:35:20.404 349 16515.09 364.69 50849.17 88888.00 2018-12-15 05:35:20.904 349 16515.13 364.76 50849.21 88888.00 2018-12-15 05:35:21.904 349 16515.11 364.72 50849.09 88888.00 2018-12-15 05:35:22.404 349 16515.15 364.76 50849.16 88888.00 2018-12-15 05:35:22.904 349 16515.17 364.82 50849.12 88888.00 2018-12-15 05:35:23.404 349 16515.20 364.81 50849.06 88888.00 2018-12-15 05:35:23.904 349 16515.20 364.86 50849.00 88888.00 2018-12-15 05:35:24.404 349 16515.21 364.82 50848.96 88888.00 2018-12-15 05:35:24.904 349 16515.20 364.75 50849.03 88888.00 2018-12-15 05:35:25.404 349 16515.24 364.75 50849.14 88888.00 2018-12-15 05:35:25.904 349 16515.24 364.75 50849.14 88888.00 2018-12-15 05:35:26.404 349 16515.20 364.76 50849.08 88888.00 2018-12-15 05:35:26.904 349 16515.18 364.78 50849.12 88888.00 2018-12-15 05:35:27.404 349 16515.19 364.77 50849.05 88888.00 2018-12-15 05:35:27.904 349 16515.20 364.78 50849.05 88888.00 2018-12-15 05:35:28.404 349 16515.18 364.84 50849.07 88888.00 2018-12-15 05:35:28.904 349 16515.14 364.81 50849.06 88888.00 2018-12-15 05:35:29.904 349 16515.17 364.79 50849.00 88888.00 2018-12-15 05:35:30.404 349 16515.21 364.82 50849.06 88888.00 2018-12-15 05:35:30.904 349 16515.21 364.79 50849.06 88888.00 2018-12-15 05:35:31.904 349 16515.19 364.85 50849.04 88888.00 2018-12-15 05:35:32.404 349 16515.19 364.81 50849.05 88888.00 2018-12-15 05:35:32.904 349 16515.21 364.74 50849.05 88888.00 2018-12-15 05:35:33.404 349 16515.21 364.72 50849.07 88888.00 2018-12-15 05:35:33.904 349 16515.22 364.63 50849.05 88888.00 2018-12-15 05:35:34.404 349 16515.21 364.63 50849.07 88888.00 2018-12-15 05:35:34.904 349 16515.23 364.69 50849.09 88888.00 2018-12-15 05:35:35.404 349 16515.24 364.67 50849.12 88888.00 2018-12-15 05:35:35.904 349 16515.23 364.72 50849.15 88888.00 2018-12-15 05:35:36.404 349 16515.20 364.74 50849.20 88888.00 2018-12-15 05:35:36.904 349 16515.23 364.72 50849.15 88888.00 2018-12-15 05:35:37.404 349 16515.28 364.66 50849.11 88888.00 2018-12-15 05:35:37.904 349 16515.28 364.68 50849.13 88888.00 2018-12-15 05:35:38.404 349 16515.28 364.70 50849.16 88888.00 2018-12-15 05:35:38.904 349 16515.23 364.77 50849.15 88888.00 2018-12-15 05:35:39.905 349 16515.23 364.76 50848.99 88888.00 2018-12-15 05:35:40.405 349 16515.28 364.77 50849.00 88888.00 2018-12-15 05:35:40.905 349 16515.29 364.79 50849.04 88888.00 2018-12-15 05:35:41.905 349 16515.28 364.76 50849.05 88888.00 2018-12-15 05:35:42.405 349 16515.26 364.75 50849.03 88888.00 2018-12-15 05:35:42.905 349 16515.27 364.70 50849.11 88888.00 2018-12-15 05:35:43.405 349 16515.29 364.68 50849.12 88888.00 2018-12-15 05:35:43.905 349 16515.27 364.73 50849.05 88888.00 2018-12-15 05:35:44.405 349 16515.27 364.72 50849.04 88888.00 2018-12-15 05:35:44.905 349 16515.31 364.76 50849.02 88888.00 2018-12-15 05:35:45.405 349 16515.28 364.74 50849.02 88888.00 2018-12-15 05:35:45.905 349 16515.23 364.79 50849.05 88888.00 2018-12-15 05:35:46.405 349 16515.28 364.82 50849.06 88888.00 2018-12-15 05:35:46.905 349 16515.35 364.79 50849.06 88888.00 2018-12-15 05:35:47.405 349 16515.33 364.77 50849.12 88888.00 2018-12-15 05:35:47.905 349 16515.32 364.74 50849.12 88888.00 2018-12-15 05:35:48.405 349 16515.33 364.73 50849.06 88888.00 2018-12-15 05:35:48.905 349 16515.33 364.73 50848.99 88888.00 2018-12-15 05:35:49.405 349 16515.32 364.75 50849.09 88888.00 2018-12-15 05:35:49.905 349 16515.37 364.67 50849.08 88888.00 2018-12-15 05:35:50.405 349 16515.38 364.66 50849.05 88888.00 2018-12-15 05:35:50.905 349 16515.35 364.68 50849.08 88888.00 2018-12-15 05:35:51.905 349 16515.32 364.73 50849.13 88888.00 2018-12-15 05:35:52.405 349 16515.33 364.76 50849.06 88888.00 2018-12-15 05:35:52.905 349 16515.39 364.77 50849.16 88888.00 2018-12-15 05:35:53.405 349 16515.39 364.76 50849.17 88888.00 2018-12-15 05:35:53.905 349 16515.41 364.73 50849.16 88888.00 2018-12-15 05:35:54.405 349 16515.41 364.75 50849.15 88888.00 2018-12-15 05:35:54.905 349 16515.40 364.72 50849.16 88888.00 2018-12-15 05:35:55.405 349 16515.37 364.70 50849.15 88888.00 2018-12-15 05:35:55.905 349 16515.35 364.74 50849.08 88888.00 2018-12-15 05:35:56.405 349 16515.32 364.73 50849.06 88888.00 2018-12-15 05:35:56.905 349 16515.35 364.75 50849.05 88888.00 2018-12-15 05:35:57.405 349 16515.36 364.76 50849.11 88888.00 2018-12-15 05:35:57.905 349 16515.36 364.75 50849.18 88888.00 2018-12-15 05:35:58.405 349 16515.35 364.75 50849.15 88888.00 2018-12-15 05:35:58.905 349 16515.37 364.84 50849.15 88888.00 2018-12-15 05:35:59.405 349 16515.39 364.82 50849.13 88888.00 2018-12-15 05:35:59.905 349 16515.33 364.74 50849.13 88888.00 2018-12-15 05:36:00.405 349 16515.31 364.68 50849.18 88888.00 2018-12-15 05:36:00.905 349 16515.31 364.66 50849.20 88888.00 2018-12-15 05:36:01.405 349 16515.37 364.68 50849.14 88888.00 2018-12-15 05:36:01.905 349 16515.45 364.68 50849.22 88888.00 2018-12-15 05:36:02.405 349 16515.45 364.73 50849.21 88888.00 2018-12-15 05:36:02.905 349 16515.38 364.72 50849.14 88888.00 2018-12-15 05:36:03.405 349 16515.38 364.66 50849.08 88888.00 2018-12-15 05:36:03.905 349 16515.41 364.67 50849.11 88888.00 2018-12-15 05:36:04.405 349 16515.39 364.66 50849.13 88888.00 2018-12-15 05:36:04.905 349 16515.42 364.59 50849.13 88888.00 2018-12-15 05:36:05.405 349 16515.41 364.65 50849.14 88888.00 2018-12-15 05:36:05.905 349 16515.40 364.70 50849.11 88888.00 2018-12-15 05:36:06.405 349 16515.37 364.69 50849.14 88888.00 2018-12-15 05:36:06.905 349 16515.38 364.68 50849.14 88888.00 2018-12-15 05:36:07.405 349 16515.46 364.70 50849.11 88888.00 2018-12-15 05:36:07.905 349 16515.45 364.74 50849.12 88888.00 2018-12-15 05:36:08.405 349 16515.42 364.78 50849.13 88888.00 2018-12-15 05:36:08.905 349 16515.45 364.72 50849.11 88888.00 2018-12-15 05:36:09.405 349 16515.42 364.72 50849.12 88888.00 2018-12-15 05:36:09.905 349 16515.45 364.75 50849.18 88888.00 2018-12-15 05:36:10.405 349 16515.44 364.67 50849.20 88888.00 2018-12-15 05:36:10.905 349 16515.44 364.72 50849.22 88888.00 2018-12-15 05:36:11.405 349 16515.41 364.78 50849.17 88888.00 2018-12-15 05:36:11.906 349 16515.40 364.77 50849.12 88888.00 2018-12-15 05:36:12.406 349 16515.37 364.73 50849.08 88888.00 2018-12-15 05:36:12.906 349 16515.41 364.66 50849.07 88888.00 2018-12-15 05:36:13.406 349 16515.42 364.67 50849.13 88888.00 2018-12-15 05:36:13.906 349 16515.35 364.67 50849.18 88888.00 2018-12-15 05:36:14.406 349 16515.36 364.66 50849.21 88888.00 2018-12-15 05:36:14.906 349 16515.37 364.66 50849.12 88888.00 2018-12-15 05:36:15.406 349 16515.39 364.64 50849.14 88888.00 2018-12-15 05:36:15.906 349 16515.40 364.63 50849.11 88888.00 2018-12-15 05:36:16.406 349 16515.40 364.60 50849.04 88888.00 2018-12-15 05:36:16.906 349 16515.44 364.58 50849.02 88888.00 2018-12-15 05:36:17.406 349 16515.42 364.59 50849.02 88888.00 2018-12-15 05:36:17.906 349 16515.41 364.64 50849.06 88888.00 2018-12-15 05:36:18.406 349 16515.45 364.61 50849.11 88888.00 2018-12-15 05:36:18.906 349 16515.45 364.61 50849.09 88888.00 2018-12-15 05:36:19.406 349 16515.42 364.59 50849.09 88888.00 2018-12-15 05:36:19.906 349 16515.42 364.57 50849.02 88888.00 2018-12-15 05:36:20.406 349 16515.42 364.55 50849.00 88888.00 2018-12-15 05:36:20.906 349 16515.40 364.54 50848.97 88888.00 2018-12-15 05:36:21.406 349 16515.38 364.59 50849.04 88888.00 2018-12-15 05:36:21.906 349 16515.39 364.55 50849.08 88888.00 2018-12-15 05:36:22.406 349 16515.44 364.49 50849.08 88888.00 2018-12-15 05:36:22.906 349 16515.42 364.51 50849.08 88888.00 2018-12-15 05:36:23.406 349 16515.41 364.59 50849.08 88888.00 2018-12-15 05:36:23.906 349 16515.48 364.59 50849.15 88888.00 2018-12-15 05:36:24.406 349 16515.47 364.57 50849.21 88888.00 2018-12-15 05:36:24.906 349 16515.38 364.58 50849.23 88888.00 2018-12-15 05:36:25.406 349 16515.40 364.63 50849.15 88888.00 2018-12-15 05:36:25.906 349 16515.41 364.60 50849.12 88888.00 2018-12-15 05:36:26.406 349 16515.42 364.58 50849.17 88888.00 2018-12-15 05:36:26.906 349 16515.38 364.58 50849.15 88888.00 2018-12-15 05:36:27.406 349 16515.37 364.60 50849.12 88888.00 2018-12-15 05:36:27.906 349 16515.37 364.59 50849.04 88888.00 2018-12-15 05:36:28.406 349 16515.41 364.61 50849.02 88888.00 2018-12-15 05:36:28.906 349 16515.41 364.66 50849.03 88888.00 2018-12-15 05:36:29.406 349 16515.37 364.63 50849.02 88888.00 2018-12-15 05:36:29.906 349 16515.37 364.61 50849.06 88888.00 2018-12-15 05:36:30.406 349 16515.35 364.59 50849.05 88888.00 2018-12-15 05:36:30.906 349 16515.36 364.60 50849.02 88888.00 2018-12-15 05:36:31.406 349 16515.36 364.64 50849.02 88888.00 2018-12-15 05:36:31.906 349 16515.40 364.67 50849.03 88888.00 2018-12-15 05:36:32.406 349 16515.41 364.66 50848.98 88888.00 2018-12-15 05:36:33.406 349 16515.42 364.59 50849.09 88888.00 2018-12-15 05:36:33.906 349 16515.44 364.55 50849.09 88888.00 2018-12-15 05:36:34.406 349 16515.42 364.57 50849.08 88888.00 2018-12-15 05:36:34.906 349 16515.45 364.59 50849.09 88888.00 2018-12-15 05:36:35.406 349 16515.45 364.57 50849.09 88888.00 2018-12-15 05:36:35.906 349 16515.42 364.59 50849.09 88888.00 2018-12-15 05:36:36.406 349 16515.45 364.59 50849.09 88888.00 2018-12-15 05:36:36.906 349 16515.42 364.58 50849.07 88888.00 2018-12-15 05:36:37.406 349 16515.45 364.55 50849.04 88888.00 2018-12-15 05:36:37.906 349 16515.44 364.52 50849.08 88888.00 2018-12-15 05:36:38.407 349 16515.41 364.57 50849.14 88888.00 2018-12-15 05:36:38.907 349 16515.41 364.63 50849.16 88888.00 2018-12-15 05:36:39.407 349 16515.40 364.68 50849.09 88888.00 2018-12-15 05:36:39.907 349 16515.44 364.66 50849.05 88888.00 2018-12-15 05:36:40.407 349 16515.40 364.63 50849.06 88888.00 2018-12-15 05:36:40.907 349 16515.40 364.65 50849.06 88888.00 2018-12-15 05:36:41.407 349 16515.42 364.66 50849.07 88888.00 2018-12-15 05:36:41.907 349 16515.45 364.64 50849.04 88888.00 2018-12-15 05:36:42.407 349 16515.45 364.66 50849.06 88888.00 2018-12-15 05:36:43.407 349 16515.53 364.70 50849.08 88888.00 2018-12-15 05:36:43.907 349 16515.54 364.73 50849.06 88888.00 2018-12-15 05:36:44.407 349 16515.48 364.68 50849.13 88888.00 2018-12-15 05:36:44.907 349 16515.46 364.67 50849.14 88888.00 2018-12-15 05:36:45.407 349 16515.46 364.73 50849.04 88888.00 2018-12-15 05:36:45.907 349 16515.46 364.69 50849.04 88888.00 2018-12-15 05:36:46.407 349 16515.49 364.66 50849.02 88888.00 2018-12-15 05:36:46.907 349 16515.52 364.67 50848.98 88888.00 2018-12-15 05:36:47.407 349 16515.54 364.70 50849.08 88888.00 2018-12-15 05:36:47.907 349 16515.48 364.73 50849.05 88888.00 2018-12-15 05:36:48.407 349 16515.47 364.68 50849.03 88888.00 2018-12-15 05:36:48.907 349 16515.42 364.69 50849.08 88888.00 2018-12-15 05:36:49.407 349 16515.45 364.70 50849.12 88888.00 2018-12-15 05:36:49.907 349 16515.45 364.68 50849.11 88888.00 2018-12-15 05:36:50.407 349 16515.47 364.70 50849.09 88888.00 2018-12-15 05:36:50.907 349 16515.45 364.70 50849.09 88888.00 2018-12-15 05:36:51.407 349 16515.45 364.72 50849.07 88888.00 2018-12-15 05:36:51.907 349 16515.47 364.67 50849.12 88888.00 2018-12-15 05:36:52.407 349 16515.49 364.64 50849.13 88888.00 2018-12-15 05:36:52.907 349 16515.48 364.70 50849.14 88888.00 2018-12-15 05:36:53.407 349 16515.45 364.68 50849.20 88888.00 2018-12-15 05:36:53.907 349 16515.44 364.66 50849.16 88888.00 2018-12-15 05:36:54.407 349 16515.42 364.60 50849.08 88888.00 2018-12-15 05:36:54.907 349 16515.41 364.60 50849.11 88888.00 2018-12-15 05:36:55.407 349 16515.45 364.58 50849.09 88888.00 2018-12-15 05:36:55.907 349 16515.45 364.61 50849.06 88888.00 2018-12-15 05:36:56.407 349 16515.49 364.65 50849.07 88888.00 2018-12-15 05:36:56.907 349 16515.47 364.63 50849.06 88888.00 2018-12-15 05:36:57.407 349 16515.53 364.66 50849.04 88888.00 2018-12-15 05:36:57.907 349 16515.53 364.74 50849.03 88888.00 2018-12-15 05:36:58.407 349 16515.48 364.76 50849.13 88888.00 2018-12-15 05:36:58.907 349 16515.49 364.74 50849.14 88888.00 2018-12-15 05:36:59.407 349 16515.50 364.74 50849.13 88888.00 2018-12-15 05:36:59.907 349 16515.47 364.74 50849.09 88888.00 2018-12-15 05:37:00.407 349 16515.45 364.72 50849.09 88888.00 2018-12-15 05:37:00.907 349 16515.44 364.69 50849.13 88888.00 2018-12-15 05:37:01.407 349 16515.40 364.67 50849.11 88888.00 2018-12-15 05:37:01.907 349 16515.44 364.72 50849.13 88888.00 2018-12-15 05:37:02.407 349 16515.46 364.68 50849.11 88888.00 2018-12-15 05:37:02.907 349 16515.40 364.65 50849.06 88888.00 2018-12-15 05:37:03.407 349 16515.45 364.66 50848.95 88888.00 2018-12-15 05:37:03.907 349 16515.50 364.68 50848.95 88888.00 2018-12-15 05:37:04.407 349 16515.47 364.69 50848.99 88888.00 2018-12-15 05:37:04.907 349 16515.48 364.68 50849.03 88888.00 2018-12-15 05:37:05.407 349 16515.48 364.66 50849.06 88888.00 2018-12-15 05:37:05.907 349 16515.49 364.67 50848.99 88888.00 2018-12-15 05:37:06.407 349 16515.49 364.68 50848.99 88888.00 2018-12-15 05:37:06.907 349 16515.52 364.73 50848.99 88888.00 2018-12-15 05:37:07.407 349 16515.49 364.74 50849.02 88888.00 2018-12-15 05:37:07.907 349 16515.49 364.74 50849.03 88888.00 2018-12-15 05:37:08.408 349 16515.48 364.68 50849.06 88888.00 2018-12-15 05:37:08.908 349 16515.49 364.68 50849.07 88888.00 2018-12-15 05:37:09.408 349 16515.49 364.67 50849.12 88888.00 2018-12-15 05:37:09.908 349 16515.46 364.68 50849.09 88888.00 2018-12-15 05:37:10.408 349 16515.44 364.66 50849.04 88888.00 2018-12-15 05:37:10.908 349 16515.45 364.66 50849.00 88888.00 2018-12-15 05:37:11.408 349 16515.45 364.60 50848.95 88888.00 2018-12-15 05:37:11.908 349 16515.41 364.60 50848.94 88888.00 2018-12-15 05:37:12.408 349 16515.39 364.68 50849.04 88888.00 2018-12-15 05:37:12.908 349 16515.41 364.68 50849.04 88888.00 2018-12-15 05:37:13.408 349 16515.42 364.75 50849.08 88888.00 2018-12-15 05:37:13.908 349 16515.45 364.77 50849.09 88888.00 2018-12-15 05:37:14.408 349 16515.45 364.70 50849.05 88888.00 2018-12-15 05:37:14.908 349 16515.48 364.76 50849.08 88888.00 2018-12-15 05:37:15.408 349 16515.52 364.78 50849.11 88888.00 2018-12-15 05:37:15.908 349 16515.49 364.76 50849.13 88888.00 2018-12-15 05:37:16.408 349 16515.50 364.73 50849.14 88888.00 2018-12-15 05:37:16.908 349 16515.54 364.74 50849.15 88888.00 2018-12-15 05:37:17.408 349 16515.53 364.69 50849.15 88888.00 2018-12-15 05:37:17.908 349 16515.50 364.68 50849.17 88888.00 2018-12-15 05:37:18.408 349 16515.48 364.67 50849.20 88888.00 2018-12-15 05:37:18.908 349 16515.52 364.66 50849.25 88888.00 2018-12-15 05:37:19.408 349 16515.47 364.65 50849.26 88888.00 2018-12-15 05:37:19.908 349 16515.42 364.70 50849.22 88888.00 2018-12-15 05:37:20.408 349 16515.42 364.68 50849.20 88888.00 2018-12-15 05:37:20.908 349 16515.47 364.70 50849.16 88888.00 2018-12-15 05:37:21.408 349 16515.52 364.69 50849.14 88888.00 2018-12-15 05:37:21.908 349 16515.52 364.66 50849.16 88888.00 2018-12-15 05:37:22.408 349 16515.52 364.74 50849.20 88888.00 2018-12-15 05:37:22.908 349 16515.49 364.76 50849.14 88888.00 2018-12-15 05:37:23.408 349 16515.48 364.69 50849.08 88888.00 2018-12-15 05:37:23.908 349 16515.47 364.67 50849.11 88888.00 2018-12-15 05:37:24.408 349 16515.49 364.69 50849.05 88888.00 2018-12-15 05:37:24.908 349 16515.48 364.72 50849.08 88888.00 2018-12-15 05:37:25.408 349 16515.49 364.74 50849.08 88888.00 2018-12-15 05:37:25.908 349 16515.54 364.68 50849.09 88888.00 2018-12-15 05:37:26.408 349 16515.54 364.72 50849.14 88888.00 2018-12-15 05:37:26.908 349 16515.53 364.68 50849.22 88888.00 2018-12-15 05:37:27.408 349 16515.49 364.67 50849.17 88888.00 2018-12-15 05:37:27.908 349 16515.49 364.65 50849.14 88888.00 2018-12-15 05:37:28.408 349 16515.50 364.69 50849.13 88888.00 2018-12-15 05:37:28.908 349 16515.47 364.70 50849.16 88888.00 2018-12-15 05:37:29.408 349 16515.48 364.72 50849.12 88888.00 2018-12-15 05:37:29.908 349 16515.48 364.74 50849.14 88888.00 2018-12-15 05:37:30.408 349 16515.53 364.70 50849.15 88888.00 2018-12-15 05:37:30.908 349 16515.50 364.68 50849.13 88888.00 2018-12-15 05:37:31.408 349 16515.52 364.72 50849.12 88888.00 2018-12-15 05:37:31.908 349 16515.54 364.73 50849.14 88888.00 2018-12-15 05:37:32.408 349 16515.56 364.69 50849.13 88888.00 2018-12-15 05:37:32.908 349 16515.57 364.64 50849.14 88888.00 2018-12-15 05:37:33.409 349 16515.50 364.57 50849.13 88888.00 2018-12-15 05:37:33.909 349 16515.47 364.60 50849.15 88888.00 2018-12-15 05:37:34.409 349 16515.45 364.65 50849.16 88888.00 2018-12-15 05:37:34.909 349 16515.48 364.64 50849.11 88888.00 2018-12-15 05:37:35.409 349 16515.47 364.65 50849.07 88888.00 2018-12-15 05:37:35.909 349 16515.50 364.66 50849.16 88888.00 2018-12-15 05:37:36.409 349 16515.53 364.63 50849.14 88888.00 2018-12-15 05:37:36.909 349 16515.54 364.65 50849.06 88888.00 2018-12-15 05:37:37.409 349 16515.54 364.66 50849.09 88888.00 2018-12-15 05:37:37.909 349 16515.50 364.65 50849.13 88888.00 2018-12-15 05:37:38.409 349 16515.49 364.64 50849.17 88888.00 2018-12-15 05:37:38.909 349 16515.56 364.64 50849.20 88888.00 2018-12-15 05:37:39.409 349 16515.61 364.59 50849.21 88888.00 2018-12-15 05:37:39.909 349 16515.59 364.60 50849.23 88888.00 2018-12-15 05:37:40.409 349 16515.58 364.57 50849.15 88888.00 2018-12-15 05:37:40.909 349 16515.58 364.57 50849.18 88888.00 2018-12-15 05:37:41.409 349 16515.54 364.54 50849.25 88888.00 2018-12-15 05:37:41.909 349 16515.54 364.55 50849.22 88888.00 2018-12-15 05:37:42.409 349 16515.57 364.57 50849.18 88888.00 2018-12-15 05:37:42.909 349 16515.56 364.57 50849.09 88888.00 2018-12-15 05:37:43.409 349 16515.53 364.56 50849.05 88888.00 2018-12-15 05:37:43.909 349 16515.46 364.60 50849.02 88888.00 2018-12-15 05:37:44.409 349 16515.52 364.65 50849.07 88888.00 2018-12-15 05:37:44.909 349 16515.52 364.66 50849.08 88888.00 2018-12-15 05:37:45.409 349 16515.57 364.66 50849.04 88888.00 2018-12-15 05:37:45.909 349 16515.58 364.63 50849.05 88888.00 2018-12-15 05:37:46.409 349 16515.57 364.60 50849.07 88888.00 2018-12-15 05:37:46.909 349 16515.52 364.66 50849.05 88888.00 2018-12-15 05:37:47.409 349 16515.53 364.68 50849.05 88888.00 2018-12-15 05:37:47.909 349 16515.53 364.64 50849.06 88888.00 2018-12-15 05:37:48.409 349 16515.55 364.58 50849.11 88888.00 2018-12-15 05:37:48.909 349 16515.56 364.59 50849.09 88888.00 2018-12-15 05:37:49.409 349 16515.55 364.57 50849.09 88888.00 2018-12-15 05:37:49.909 349 16515.55 364.58 50849.15 88888.00 2018-12-15 05:37:50.409 349 16515.52 364.59 50849.18 88888.00 2018-12-15 05:37:50.909 349 16515.55 364.60 50849.14 88888.00 2018-12-15 05:37:51.409 349 16515.54 364.57 50849.14 88888.00 2018-12-15 05:37:51.909 349 16515.53 364.57 50849.13 88888.00 2018-12-15 05:37:52.409 349 16515.50 364.61 50849.08 88888.00 2018-12-15 05:37:52.909 349 16515.53 364.61 50848.98 88888.00 2018-12-15 05:37:53.409 349 16515.55 364.58 50849.05 88888.00 2018-12-15 05:37:53.909 349 16515.54 364.58 50849.09 88888.00 2018-12-15 05:37:54.409 349 16515.55 364.58 50849.05 88888.00 2018-12-15 05:37:54.909 349 16515.58 364.54 50849.03 88888.00 2018-12-15 05:37:55.409 349 16515.56 364.54 50849.09 88888.00 2018-12-15 05:37:55.909 349 16515.49 364.55 50849.12 88888.00 2018-12-15 05:37:56.409 349 16515.47 364.54 50849.13 88888.00 2018-12-15 05:37:56.909 349 16515.48 364.52 50849.15 88888.00 2018-12-15 05:37:57.409 349 16515.47 364.52 50849.18 88888.00 2018-12-15 05:37:57.909 349 16515.48 364.50 50849.23 88888.00 2018-12-15 05:37:58.409 349 16515.49 364.52 50849.16 88888.00 2018-12-15 05:37:58.909 349 16515.52 364.57 50849.13 88888.00 2018-12-15 05:37:59.409 349 16515.53 364.52 50849.17 88888.00 2018-12-15 05:37:59.909 349 16515.47 364.50 50849.15 88888.00 2018-12-15 05:38:00.409 349 16515.50 364.51 50849.12 88888.00 2018-12-15 05:38:00.909 349 16515.49 364.51 50849.14 88888.00 2018-12-15 05:38:01.409 349 16515.53 364.49 50849.17 88888.00 2018-12-15 05:38:01.909 349 16515.53 364.58 50849.16 88888.00 2018-12-15 05:38:02.910 349 16515.53 364.58 50849.14 88888.00 2018-12-15 05:38:03.410 349 16515.53 364.57 50849.09 88888.00 2018-12-15 05:38:03.910 349 16515.54 364.57 50849.08 88888.00 2018-12-15 05:38:04.910 349 16515.47 364.57 50849.13 88888.00 2018-12-15 05:38:05.410 349 16515.45 364.52 50849.13 88888.00 2018-12-15 05:38:05.910 349 16515.45 364.48 50849.13 88888.00 2018-12-15 05:38:06.410 349 16515.52 364.54 50849.15 88888.00 2018-12-15 05:38:06.910 349 16515.53 364.59 50849.16 88888.00 2018-12-15 05:38:07.410 349 16515.54 364.58 50849.14 88888.00 2018-12-15 05:38:07.910 349 16515.55 364.58 50849.12 88888.00 2018-12-15 05:38:08.410 349 16515.56 364.58 50849.17 88888.00 2018-12-15 05:38:08.910 349 16515.61 364.59 50849.15 88888.00 2018-12-15 05:38:09.410 349 16515.61 364.61 50849.16 88888.00 2018-12-15 05:38:09.910 349 16515.59 364.60 50849.17 88888.00 2018-12-15 05:38:10.410 349 16515.59 364.55 50849.15 88888.00 2018-12-15 05:38:10.910 349 16515.54 364.59 50849.17 88888.00 2018-12-15 05:38:11.410 349 16515.57 364.65 50849.15 88888.00 2018-12-15 05:38:11.910 349 16515.59 364.63 50849.13 88888.00 2018-12-15 05:38:12.410 349 16515.58 364.56 50849.13 88888.00 2018-12-15 05:38:12.910 349 16515.57 364.57 50849.13 88888.00 2018-12-15 05:38:13.410 349 16515.54 364.56 50849.13 88888.00 2018-12-15 05:38:13.910 349 16515.53 364.56 50849.14 88888.00 2018-12-15 05:38:14.910 349 16515.50 364.52 50849.16 88888.00 2018-12-15 05:38:15.410 349 16515.50 364.51 50849.13 88888.00 2018-12-15 05:38:15.910 349 16515.54 364.58 50849.12 88888.00 2018-12-15 05:38:16.410 349 16515.54 364.55 50849.11 88888.00 2018-12-15 05:38:16.910 349 16515.52 364.51 50849.12 88888.00 2018-12-15 05:38:17.410 349 16515.48 364.54 50849.17 88888.00 2018-12-15 05:38:17.910 349 16515.47 364.55 50849.09 88888.00 2018-12-15 05:38:18.410 349 16515.49 364.57 50849.14 88888.00 2018-12-15 05:38:18.910 349 16515.50 364.54 50849.09 88888.00 2018-12-15 05:38:19.410 349 16515.47 364.55 50849.11 88888.00 2018-12-15 05:38:19.910 349 16515.47 364.58 50849.13 88888.00 2018-12-15 05:38:20.410 349 16515.44 364.51 50849.18 88888.00 2018-12-15 05:38:20.910 349 16515.46 364.47 50849.14 88888.00 2018-12-15 05:38:21.410 349 16515.49 364.48 50849.11 88888.00 2018-12-15 05:38:21.910 349 16515.50 364.48 50849.06 88888.00 2018-12-15 05:38:22.410 349 16515.53 364.50 50849.08 88888.00 2018-12-15 05:38:22.910 349 16515.54 364.51 50849.12 88888.00 2018-12-15 05:38:23.410 349 16515.49 364.51 50849.12 88888.00 2018-12-15 05:38:23.910 349 16515.50 364.47 50849.13 88888.00 2018-12-15 05:38:24.410 349 16515.55 364.50 50849.14 88888.00 2018-12-15 05:38:24.910 349 16515.56 364.52 50849.12 88888.00 2018-12-15 05:38:25.410 349 16515.54 364.57 50849.09 88888.00 2018-12-15 05:38:25.910 349 16515.57 364.60 50849.11 88888.00 2018-12-15 05:38:26.410 349 16515.58 364.63 50849.13 88888.00 2018-12-15 05:38:26.910 349 16515.58 364.57 50849.13 88888.00 2018-12-15 05:38:27.410 349 16515.57 364.57 50849.14 88888.00 2018-12-15 05:38:27.910 349 16515.62 364.58 50849.18 88888.00 2018-12-15 05:38:28.410 349 16515.62 364.58 50849.21 88888.00 2018-12-15 05:38:28.910 349 16515.59 364.59 50849.21 88888.00 2018-12-15 05:38:29.410 349 16515.63 364.58 50849.17 88888.00 2018-12-15 05:38:29.910 349 16515.62 364.60 50849.09 88888.00 2018-12-15 05:38:30.410 349 16515.65 364.56 50849.09 88888.00 2018-12-15 05:38:30.910 349 16515.57 364.51 50849.14 88888.00 2018-12-15 05:38:31.410 349 16515.54 364.48 50849.16 88888.00 2018-12-15 05:38:31.910 349 16515.56 364.48 50849.06 88888.00 2018-12-15 05:38:32.911 349 16515.58 364.54 50849.05 88888.00 2018-12-15 05:38:33.411 349 16515.59 364.48 50848.99 88888.00 2018-12-15 05:38:33.911 349 16515.56 364.49 50849.07 88888.00 2018-12-15 05:38:34.911 349 16515.54 364.47 50849.14 88888.00 2018-12-15 05:38:35.411 349 16515.57 364.48 50849.15 88888.00 2018-12-15 05:38:35.911 349 16515.63 364.47 50849.15 88888.00 2018-12-15 05:38:36.411 349 16515.62 364.46 50849.14 88888.00 2018-12-15 05:38:36.911 349 16515.63 364.46 50849.13 88888.00 2018-12-15 05:38:37.411 349 16515.63 364.52 50849.17 88888.00 2018-12-15 05:38:37.911 349 16515.64 364.50 50849.22 88888.00 2018-12-15 05:38:38.411 349 16515.68 364.44 50849.24 88888.00 2018-12-15 05:38:38.911 349 16515.68 364.42 50849.20 88888.00 2018-12-15 05:38:39.411 349 16515.70 364.44 50849.17 88888.00 2018-12-15 05:38:39.911 349 16515.66 364.44 50849.20 88888.00 2018-12-15 05:38:40.411 349 16515.64 364.47 50849.16 88888.00 2018-12-15 05:38:40.911 349 16515.64 364.43 50849.15 88888.00 2018-12-15 05:38:41.411 349 16515.64 364.43 50849.12 88888.00 2018-12-15 05:38:41.911 349 16515.66 364.46 50849.11 88888.00 2018-12-15 05:38:42.911 349 16515.63 364.48 50849.13 88888.00 2018-12-15 05:38:43.411 349 16515.57 364.51 50849.08 88888.00 2018-12-15 05:38:43.911 349 16515.62 364.55 50849.03 88888.00 2018-12-15 05:38:44.411 349 16515.64 364.56 50849.05 88888.00 2018-12-15 05:38:44.911 349 16515.63 364.58 50849.11 88888.00 2018-12-15 05:38:45.411 349 16515.62 364.54 50849.12 88888.00 2018-12-15 05:38:45.911 349 16515.61 364.47 50849.09 88888.00 2018-12-15 05:38:46.411 349 16515.61 364.47 50849.13 88888.00 2018-12-15 05:38:46.911 349 16515.62 364.47 50849.14 88888.00 2018-12-15 05:38:47.411 349 16515.62 364.50 50849.14 88888.00 2018-12-15 05:38:47.911 349 16515.63 364.49 50849.14 88888.00 2018-12-15 05:38:48.411 349 16515.61 364.56 50849.12 88888.00 2018-12-15 05:38:48.911 349 16515.59 364.55 50849.13 88888.00 2018-12-15 05:38:49.411 349 16515.55 364.52 50849.13 88888.00 2018-12-15 05:38:49.911 349 16515.61 364.50 50849.13 88888.00 2018-12-15 05:38:50.411 349 16515.64 364.49 50849.07 88888.00 2018-12-15 05:38:50.911 349 16515.64 364.48 50849.06 88888.00 2018-12-15 05:38:51.411 349 16515.66 364.48 50849.00 88888.00 2018-12-15 05:38:51.911 349 16515.66 364.49 50849.03 88888.00 2018-12-15 05:38:52.911 349 16515.71 364.42 50849.06 88888.00 2018-12-15 05:38:53.411 349 16515.66 364.44 50849.08 88888.00 2018-12-15 05:38:53.911 349 16515.65 364.46 50849.07 88888.00 2018-12-15 05:38:54.411 349 16515.67 364.49 50849.09 88888.00 2018-12-15 05:38:54.911 349 16515.66 364.49 50849.07 88888.00 2018-12-15 05:38:55.411 349 16515.64 364.46 50849.09 88888.00 2018-12-15 05:38:55.911 349 16515.61 364.41 50849.11 88888.00 2018-12-15 05:38:56.411 349 16515.61 364.38 50849.11 88888.00 2018-12-15 05:38:56.911 349 16515.65 364.38 50849.16 88888.00 2018-12-15 05:38:57.411 349 16515.70 364.37 50849.14 88888.00 2018-12-15 05:38:57.911 349 16515.68 364.39 50849.12 88888.00 2018-12-15 05:38:58.411 349 16515.65 364.35 50849.15 88888.00 2018-12-15 05:38:58.911 349 16515.66 364.33 50849.15 88888.00 2018-12-15 05:38:59.411 349 16515.71 364.35 50849.15 88888.00 2018-12-15 05:38:59.911 349 16515.68 364.38 50849.14 88888.00 2018-12-15 05:39:00.411 349 16515.66 364.35 50849.08 88888.00 2018-12-15 05:39:00.911 349 16515.67 364.31 50849.12 88888.00 2018-12-15 05:39:01.411 349 16515.65 364.31 50849.12 88888.00 2018-12-15 05:39:01.911 349 16515.66 364.34 50849.13 88888.00 2018-12-15 05:39:02.411 349 16515.72 364.35 50849.13 88888.00 2018-12-15 05:39:02.912 349 16515.77 364.41 50849.12 88888.00 2018-12-15 05:39:03.412 349 16515.72 364.44 50849.15 88888.00 2018-12-15 05:39:03.912 349 16515.71 364.41 50849.15 88888.00 2018-12-15 05:39:04.412 349 16515.73 364.43 50849.16 88888.00 2018-12-15 05:39:04.912 349 16515.70 364.41 50849.17 88888.00 2018-12-15 05:39:05.412 349 16515.71 364.39 50849.14 88888.00 2018-12-15 05:39:05.912 349 16515.70 364.37 50849.16 88888.00 2018-12-15 05:39:06.412 349 16515.74 364.37 50849.20 88888.00 2018-12-15 05:39:06.912 349 16515.74 364.43 50849.16 88888.00 2018-12-15 05:39:07.412 349 16515.74 364.42 50849.14 88888.00 2018-12-15 05:39:07.912 349 16515.76 364.43 50849.12 88888.00 2018-12-15 05:39:08.412 349 16515.76 364.39 50849.14 88888.00 2018-12-15 05:39:08.912 349 16515.75 364.37 50849.15 88888.00 2018-12-15 05:39:09.412 349 16515.72 364.40 50849.15 88888.00 2018-12-15 05:39:09.912 349 16515.74 364.40 50849.13 88888.00 2018-12-15 05:39:10.412 349 16515.74 364.43 50849.11 88888.00 2018-12-15 05:39:10.912 349 16515.72 364.39 50849.09 88888.00 2018-12-15 05:39:11.412 349 16515.75 364.34 50849.08 88888.00 2018-12-15 05:39:11.912 349 16515.75 364.42 50849.07 88888.00 2018-12-15 05:39:12.912 349 16515.75 364.42 50849.13 88888.00 2018-12-15 05:39:13.412 349 16515.79 364.42 50849.14 88888.00 2018-12-15 05:39:13.912 349 16515.77 364.39 50849.18 88888.00 2018-12-15 05:39:14.412 349 16515.81 364.39 50849.17 88888.00 2018-12-15 05:39:14.912 349 16515.84 364.40 50849.23 88888.00 2018-12-15 05:39:15.412 349 16515.81 364.35 50849.26 88888.00 2018-12-15 05:39:15.912 349 16515.83 364.35 50849.18 88888.00 2018-12-15 05:39:16.412 349 16515.83 364.42 50849.20 88888.00 2018-12-15 05:39:16.912 349 16515.80 364.43 50849.14 88888.00 2018-12-15 05:39:17.412 349 16515.80 364.41 50849.13 88888.00 2018-12-15 05:39:17.912 349 16515.84 364.37 50849.18 88888.00 2018-12-15 05:39:18.412 349 16515.85 364.39 50849.14 88888.00 2018-12-15 05:39:18.912 349 16515.85 364.37 50849.17 88888.00 2018-12-15 05:39:19.412 349 16515.81 364.39 50849.22 88888.00 2018-12-15 05:39:19.912 349 16515.81 364.41 50849.20 88888.00 2018-12-15 05:39:20.412 349 16515.83 364.39 50849.17 88888.00 2018-12-15 05:39:20.912 349 16515.76 364.46 50849.18 88888.00 2018-12-15 05:39:21.412 349 16515.79 364.41 50849.21 88888.00 2018-12-15 05:39:21.912 349 16515.80 364.48 50849.23 88888.00 2018-12-15 05:39:22.412 349 16515.72 364.47 50849.22 88888.00 2018-12-15 05:39:22.912 349 16515.76 364.49 50849.24 88888.00 2018-12-15 05:39:23.412 349 16515.81 364.44 50849.15 88888.00 2018-12-15 05:39:23.912 349 16515.79 364.47 50849.16 88888.00 2018-12-15 05:39:24.412 349 16515.76 364.43 50849.16 88888.00 2018-12-15 05:39:24.912 349 16515.82 364.46 50849.15 88888.00 2018-12-15 05:39:25.412 349 16515.90 364.44 50849.20 88888.00 2018-12-15 05:39:25.912 349 16515.94 364.41 50849.22 88888.00 2018-12-15 05:39:26.412 349 16515.96 364.39 50849.24 88888.00 2018-12-15 05:39:26.912 349 16515.91 364.39 50849.23 88888.00 2018-12-15 05:39:27.412 349 16515.86 364.42 50849.18 88888.00 2018-12-15 05:39:27.913 349 16515.88 364.42 50849.07 88888.00 2018-12-15 05:39:28.413 349 16515.89 364.39 50849.04 88888.00 2018-12-15 05:39:28.913 349 16515.93 364.42 50849.04 88888.00 2018-12-15 05:39:29.413 349 16515.93 364.42 50849.05 88888.00 2018-12-15 05:39:29.913 349 16515.92 364.38 50849.05 88888.00 2018-12-15 05:39:30.413 349 16515.96 364.39 50849.04 88888.00 2018-12-15 05:39:30.913 349 16516.01 364.40 50849.02 88888.00 2018-12-15 05:39:31.413 349 16516.03 364.39 50849.08 88888.00 2018-12-15 05:39:31.913 349 16516.00 364.39 50849.13 88888.00 2018-12-15 05:39:32.413 349 16515.99 364.42 50849.16 88888.00 2018-12-15 05:39:32.913 349 16516.01 364.47 50849.22 88888.00 2018-12-15 05:39:33.413 349 16515.98 364.46 50849.24 88888.00 2018-12-15 05:39:33.913 349 16515.99 364.42 50849.22 88888.00 2018-12-15 05:39:34.413 349 16515.98 364.41 50849.15 88888.00 2018-12-15 05:39:34.913 349 16515.97 364.42 50849.18 88888.00 2018-12-15 05:39:35.413 349 16516.02 364.42 50849.18 88888.00 2018-12-15 05:39:35.913 349 16516.00 364.41 50849.16 88888.00 2018-12-15 05:39:36.413 349 16516.01 364.43 50849.20 88888.00 2018-12-15 05:39:36.913 349 16516.07 364.38 50849.24 88888.00 2018-12-15 05:39:37.413 349 16516.07 364.41 50849.24 88888.00 2018-12-15 05:39:37.913 349 16516.02 364.44 50849.22 88888.00 2018-12-15 05:39:38.413 349 16515.98 364.44 50849.22 88888.00 2018-12-15 05:39:38.913 349 16515.99 364.43 50849.22 88888.00 2018-12-15 05:39:39.413 349 16516.03 364.47 50849.26 88888.00 2018-12-15 05:39:39.913 349 16516.06 364.44 50849.27 88888.00 2018-12-15 05:39:40.413 349 16516.07 364.46 50849.30 88888.00 2018-12-15 05:39:40.913 349 16516.09 364.50 50849.30 88888.00 2018-12-15 05:39:41.413 349 16516.09 364.52 50849.29 88888.00 2018-12-15 05:39:41.913 349 16516.06 364.49 50849.24 88888.00 2018-12-15 05:39:42.413 349 16516.11 364.44 50849.22 88888.00 2018-12-15 05:39:42.913 349 16516.08 364.42 50849.22 88888.00 2018-12-15 05:39:43.413 349 16516.02 364.44 50849.22 88888.00 2018-12-15 05:39:43.913 349 16515.99 364.41 50849.26 88888.00 2018-12-15 05:39:44.413 349 16516.07 364.41 50849.23 88888.00 2018-12-15 05:39:44.913 349 16516.12 364.43 50849.16 88888.00 2018-12-15 05:39:45.413 349 16516.10 364.42 50849.17 88888.00 2018-12-15 05:39:45.913 349 16516.11 364.43 50849.18 88888.00 2018-12-15 05:39:46.413 349 16516.09 364.44 50849.16 88888.00 2018-12-15 05:39:46.913 349 16516.11 364.40 50849.15 88888.00 2018-12-15 05:39:47.413 349 16516.09 364.40 50849.26 88888.00 2018-12-15 05:39:47.913 349 16516.08 364.39 50849.24 88888.00 2018-12-15 05:39:48.413 349 16516.07 364.40 50849.24 88888.00 2018-12-15 05:39:48.913 349 16516.09 364.40 50849.21 88888.00 2018-12-15 05:39:49.413 349 16516.12 364.44 50849.23 88888.00 2018-12-15 05:39:49.913 349 16516.16 364.44 50849.21 88888.00 2018-12-15 05:39:50.413 349 16516.15 364.39 50849.18 88888.00 2018-12-15 05:39:50.913 349 16516.17 364.41 50849.21 88888.00 2018-12-15 05:39:51.413 349 16516.16 364.43 50849.21 88888.00 2018-12-15 05:39:51.913 349 16516.18 364.46 50849.13 88888.00 2018-12-15 05:39:52.413 349 16516.17 364.46 50849.16 88888.00 2018-12-15 05:39:52.913 349 16516.19 364.43 50849.16 88888.00 2018-12-15 05:39:53.413 349 16516.20 364.43 50849.08 88888.00 2018-12-15 05:39:53.913 349 16516.17 364.48 50849.12 88888.00 2018-12-15 05:39:54.413 349 16516.17 364.42 50849.12 88888.00 2018-12-15 05:39:54.913 349 16516.17 364.42 50849.12 88888.00 2018-12-15 05:39:55.413 349 16516.17 364.40 50849.14 88888.00 2018-12-15 05:39:56.404 349 16516.16 364.40 50849.17 88888.00 2018-12-15 05:39:56.904 349 16516.16 364.41 50849.18 88888.00 2018-12-15 05:39:57.404 349 16516.10 364.32 50849.15 88888.00 2018-12-15 05:39:57.904 349 16516.14 364.32 50849.24 88888.00 2018-12-15 05:39:58.404 349 16516.15 364.30 50849.30 88888.00 2018-12-15 05:39:58.904 349 16516.17 364.29 50849.23 88888.00 2018-12-15 05:39:59.404 349 16516.16 364.32 50849.17 88888.00 2018-12-15 05:39:59.904 349 16516.12 364.33 50849.17 88888.00 2018-12-15 05:40:00.404 349 16516.15 364.38 50849.16 88888.00 2018-12-15 05:40:00.904 349 16516.15 364.39 50849.22 88888.00 2018-12-15 05:40:01.404 349 16516.19 364.34 50849.21 88888.00 2018-12-15 05:40:01.904 349 16516.19 364.40 50849.21 88888.00 2018-12-15 05:40:02.404 349 16516.20 364.38 50849.17 88888.00 2018-12-15 05:40:02.904 349 16516.19 364.37 50849.15 88888.00 2018-12-15 05:40:03.404 349 16516.18 364.37 50849.15 88888.00 2018-12-15 05:40:03.904 349 16516.21 364.39 50849.27 88888.00 2018-12-15 05:40:04.404 349 16516.23 364.40 50849.26 88888.00 2018-12-15 05:40:04.904 349 16516.19 364.40 50849.25 88888.00 2018-12-15 05:40:05.404 349 16516.16 364.41 50849.18 88888.00 2018-12-15 05:40:06.404 349 16516.17 364.43 50849.18 88888.00 2018-12-15 05:40:06.904 349 16516.20 364.41 50849.20 88888.00 2018-12-15 05:40:07.404 349 16516.16 364.39 50849.22 88888.00 2018-12-15 05:40:07.904 349 16516.16 364.39 50849.22 88888.00 2018-12-15 05:40:08.404 349 16516.15 364.35 50849.26 88888.00 2018-12-15 05:40:08.904 349 16516.16 364.39 50849.21 88888.00 2018-12-15 05:40:09.404 349 16516.20 364.41 50849.23 88888.00 2018-12-15 05:40:09.904 349 16516.21 364.40 50849.27 88888.00 2018-12-15 05:40:10.404 349 16516.20 364.33 50849.26 88888.00 2018-12-15 05:40:10.904 349 16516.20 364.37 50849.22 88888.00 2018-12-15 05:40:11.404 349 16516.24 364.40 50849.22 88888.00 2018-12-15 05:40:11.904 349 16516.24 364.41 50849.25 88888.00 2018-12-15 05:40:12.404 349 16516.26 364.39 50849.23 88888.00 2018-12-15 05:40:12.904 349 16516.23 364.35 50849.23 88888.00 2018-12-15 05:40:13.404 349 16516.26 364.34 50849.32 88888.00 2018-12-15 05:40:13.904 349 16516.27 364.39 50849.32 88888.00 2018-12-15 05:40:14.404 349 16516.23 364.40 50849.27 88888.00 2018-12-15 05:40:14.904 349 16516.21 364.33 50849.23 88888.00 2018-12-15 05:40:15.404 349 16516.23 364.32 50849.16 88888.00 2018-12-15 05:40:15.904 349 16516.23 364.29 50849.14 88888.00 2018-12-15 05:40:16.404 349 16516.20 364.30 50849.11 88888.00 2018-12-15 05:40:16.904 349 16516.20 364.37 50849.13 88888.00 2018-12-15 05:40:17.404 349 16516.17 364.35 50849.22 88888.00 2018-12-15 05:40:17.904 349 16516.21 364.33 50849.24 88888.00 2018-12-15 05:40:18.404 349 16516.24 364.31 50849.22 88888.00 2018-12-15 05:40:18.904 349 16516.25 364.35 50849.23 88888.00 2018-12-15 05:40:19.404 349 16516.23 364.40 50849.18 88888.00 2018-12-15 05:40:19.904 349 16516.24 364.35 50849.23 88888.00 2018-12-15 05:40:20.404 349 16516.25 364.35 50849.27 88888.00 2018-12-15 05:40:20.904 349 16516.23 364.33 50849.25 88888.00 2018-12-15 05:40:21.404 349 16516.23 364.33 50849.21 88888.00 2018-12-15 05:40:21.904 349 16516.21 364.35 50849.22 88888.00 2018-12-15 05:40:22.404 349 16516.19 364.34 50849.25 88888.00 2018-12-15 05:40:22.904 349 16516.19 364.32 50849.21 88888.00 2018-12-15 05:40:23.404 349 16516.17 364.33 50849.17 88888.00 2018-12-15 05:40:23.904 349 16516.20 364.31 50849.18 88888.00 2018-12-15 05:40:24.404 349 16516.23 364.31 50849.22 88888.00 2018-12-15 05:40:24.904 349 16516.24 364.30 50849.21 88888.00 2018-12-15 05:40:25.404 349 16516.27 364.32 50849.21 88888.00 2018-12-15 05:40:25.904 349 16516.24 364.30 50849.18 88888.00 2018-12-15 05:40:26.405 349 16516.27 364.25 50849.16 88888.00 2018-12-15 05:40:26.905 349 16516.29 364.34 50849.18 88888.00 2018-12-15 05:40:27.405 349 16516.27 364.39 50849.20 88888.00 2018-12-15 05:40:27.905 349 16516.28 364.37 50849.17 88888.00 2018-12-15 05:40:28.405 349 16516.21 364.37 50849.20 88888.00 2018-12-15 05:40:28.905 349 16516.23 364.39 50849.24 88888.00 2018-12-15 05:40:29.405 349 16516.26 364.43 50849.24 88888.00 2018-12-15 05:40:29.905 349 16516.26 364.39 50849.21 88888.00 2018-12-15 05:40:30.405 349 16516.23 364.39 50849.24 88888.00 2018-12-15 05:40:30.905 349 16516.21 364.37 50849.22 88888.00 2018-12-15 05:40:31.405 349 16516.25 364.37 50849.20 88888.00 2018-12-15 05:40:31.905 349 16516.26 364.37 50849.18 88888.00 2018-12-15 05:40:32.405 349 16516.26 364.32 50849.09 88888.00 2018-12-15 05:40:32.905 349 16516.25 364.31 50849.12 88888.00 2018-12-15 05:40:33.405 349 16516.24 364.32 50849.20 88888.00 2018-12-15 05:40:33.905 349 16516.24 364.32 50849.18 88888.00 2018-12-15 05:40:34.405 349 16516.24 364.31 50849.18 88888.00 2018-12-15 05:40:34.905 349 16516.23 364.31 50849.18 88888.00 2018-12-15 05:40:35.405 349 16516.24 364.28 50849.20 88888.00 2018-12-15 05:40:36.405 349 16516.25 364.31 50849.20 88888.00 2018-12-15 05:40:36.905 349 16516.26 364.32 50849.18 88888.00 2018-12-15 05:40:37.405 349 16516.28 364.29 50849.16 88888.00 2018-12-15 05:40:37.905 349 16516.29 364.31 50849.16 88888.00 2018-12-15 05:40:38.405 349 16516.25 364.37 50849.17 88888.00 2018-12-15 05:40:38.905 349 16516.24 364.37 50849.15 88888.00 2018-12-15 05:40:39.405 349 16516.25 364.31 50849.14 88888.00 2018-12-15 05:40:39.905 349 16516.24 364.28 50849.18 88888.00 2018-12-15 05:40:40.405 349 16516.21 364.26 50849.25 88888.00 2018-12-15 05:40:40.905 349 16516.20 364.26 50849.22 88888.00 2018-12-15 05:40:41.405 349 16516.17 364.24 50849.21 88888.00 2018-12-15 05:40:41.905 349 16516.19 364.22 50849.17 88888.00 2018-12-15 05:40:42.405 349 16516.16 364.22 50849.14 88888.00 2018-12-15 05:40:42.905 349 16516.19 364.26 50849.09 88888.00 2018-12-15 05:40:43.405 349 16516.20 364.28 50849.13 88888.00 2018-12-15 05:40:43.905 349 16516.19 364.30 50849.15 88888.00 2018-12-15 05:40:44.405 349 16516.17 364.29 50849.16 88888.00 2018-12-15 05:40:44.905 349 16516.20 364.26 50849.14 88888.00 2018-12-15 05:40:45.405 349 16516.21 364.26 50849.13 88888.00 2018-12-15 05:40:46.405 349 16516.23 364.26 50849.18 88888.00 2018-12-15 05:40:46.905 349 16516.25 364.25 50849.23 88888.00 2018-12-15 05:40:47.405 349 16516.23 364.28 50849.22 88888.00 2018-12-15 05:40:47.905 349 16516.24 364.34 50849.20 88888.00 2018-12-15 05:40:48.405 349 16516.20 364.37 50849.16 88888.00 2018-12-15 05:40:48.905 349 16516.19 364.31 50849.23 88888.00 2018-12-15 05:40:49.405 349 16516.21 364.23 50849.24 88888.00 2018-12-15 05:40:49.905 349 16516.18 364.22 50849.17 88888.00 2018-12-15 05:40:50.405 349 16516.20 364.25 50849.13 88888.00 2018-12-15 05:40:50.905 349 16516.20 364.26 50849.13 88888.00 2018-12-15 05:40:51.405 349 16516.18 364.30 50849.09 88888.00 2018-12-15 05:40:51.905 349 16516.21 364.32 50849.14 88888.00 2018-12-15 05:40:52.405 349 16516.23 364.31 50849.13 88888.00 2018-12-15 05:40:52.905 349 16516.25 364.34 50849.24 88888.00 2018-12-15 05:40:53.405 349 16516.25 364.29 50849.26 88888.00 2018-12-15 05:40:53.905 349 16516.21 364.24 50849.26 88888.00 2018-12-15 05:40:54.405 349 16516.25 364.24 50849.24 88888.00 2018-12-15 05:40:54.905 349 16516.23 364.22 50849.23 88888.00 2018-12-15 05:40:55.405 349 16516.20 364.23 50849.24 88888.00 2018-12-15 05:40:56.406 349 16516.18 364.23 50849.22 88888.00 2018-12-15 05:40:56.906 349 16516.19 364.23 50849.22 88888.00 2018-12-15 05:40:57.406 349 16516.19 364.20 50849.22 88888.00 2018-12-15 05:40:57.906 349 16516.24 364.26 50849.20 88888.00 2018-12-15 05:40:58.406 349 16516.24 364.25 50849.21 88888.00 2018-12-15 05:40:58.906 349 16516.27 364.22 50849.21 88888.00 2018-12-15 05:40:59.406 349 16516.29 364.16 50849.17 88888.00 2018-12-15 05:40:59.906 349 16516.29 364.15 50849.11 88888.00 2018-12-15 05:41:00.406 349 16516.26 364.22 50849.11 88888.00 2018-12-15 05:41:00.906 349 16516.21 364.23 50849.12 88888.00 2018-12-15 05:41:01.406 349 16516.16 364.21 50849.18 88888.00 2018-12-15 05:41:01.906 349 16516.20 364.20 50849.20 88888.00 2018-12-15 05:41:02.406 349 16516.23 364.18 50849.16 88888.00 2018-12-15 05:41:02.906 349 16516.26 364.20 50849.15 88888.00 2018-12-15 05:41:03.406 349 16516.26 364.18 50849.13 88888.00 2018-12-15 05:41:03.906 349 16516.25 364.20 50849.12 88888.00 2018-12-15 05:41:04.406 349 16516.19 364.13 50849.16 88888.00 2018-12-15 05:41:04.906 349 16516.28 364.15 50849.16 88888.00 2018-12-15 05:41:05.406 349 16516.32 364.18 50849.17 88888.00 2018-12-15 05:41:06.406 349 16516.30 364.20 50849.15 88888.00 2018-12-15 05:41:06.906 349 16516.29 364.22 50849.16 88888.00 2018-12-15 05:41:07.406 349 16516.29 364.20 50849.17 88888.00 2018-12-15 05:41:07.906 349 16516.28 364.18 50849.13 88888.00 2018-12-15 05:41:08.406 349 16516.26 364.16 50849.09 88888.00 2018-12-15 05:41:08.906 349 16516.26 364.17 50849.18 88888.00 2018-12-15 05:41:09.406 349 16516.25 364.17 50849.22 88888.00 2018-12-15 05:41:09.906 349 16516.24 364.12 50849.16 88888.00 2018-12-15 05:41:10.406 349 16516.23 364.13 50849.17 88888.00 2018-12-15 05:41:10.906 349 16516.23 364.15 50849.16 88888.00 2018-12-15 05:41:11.406 349 16516.23 364.16 50849.13 88888.00 2018-12-15 05:41:11.906 349 16516.19 364.20 50849.13 88888.00 2018-12-15 05:41:12.406 349 16516.20 364.28 50849.22 88888.00 2018-12-15 05:41:12.906 349 16516.20 364.22 50849.22 88888.00 2018-12-15 05:41:13.406 349 16516.17 364.15 50849.16 88888.00 2018-12-15 05:41:13.906 349 16516.19 364.16 50849.16 88888.00 2018-12-15 05:41:14.406 349 16516.23 364.17 50849.17 88888.00 2018-12-15 05:41:14.906 349 16516.27 364.21 50849.20 88888.00 2018-12-15 05:41:15.406 349 16516.30 364.21 50849.23 88888.00 2018-12-15 05:41:15.906 349 16516.26 364.22 50849.27 88888.00 2018-12-15 05:41:16.406 349 16516.24 364.17 50849.21 88888.00 2018-12-15 05:41:16.906 349 16516.26 364.12 50849.13 88888.00 2018-12-15 05:41:17.406 349 16516.27 364.14 50849.12 88888.00 2018-12-15 05:41:17.906 349 16516.23 364.14 50849.15 88888.00 2018-12-15 05:41:18.406 349 16516.23 364.08 50849.23 88888.00 2018-12-15 05:41:18.906 349 16516.24 364.12 50849.20 88888.00 2018-12-15 05:41:19.406 349 16516.29 364.13 50849.20 88888.00 2018-12-15 05:41:19.906 349 16516.34 364.12 50849.16 88888.00 2018-12-15 05:41:20.406 349 16516.32 364.17 50849.17 88888.00 2018-12-15 05:41:20.906 349 16516.30 364.18 50849.16 88888.00 2018-12-15 05:41:21.407 349 16516.28 364.16 50849.18 88888.00 2018-12-15 05:41:21.907 349 16516.26 364.13 50849.22 88888.00 2018-12-15 05:41:22.407 349 16516.26 364.11 50849.20 88888.00 2018-12-15 05:41:22.907 349 16516.25 364.14 50849.20 88888.00 2018-12-15 05:41:23.407 349 16516.26 364.16 50849.22 88888.00 2018-12-15 05:41:23.907 349 16516.28 364.17 50849.22 88888.00 2018-12-15 05:41:24.407 349 16516.33 364.16 50849.22 88888.00 2018-12-15 05:41:24.907 349 16516.34 364.20 50849.25 88888.00 2018-12-15 05:41:25.407 349 16516.34 364.16 50849.24 88888.00 2018-12-15 05:41:25.907 349 16516.33 364.12 50849.22 88888.00 2018-12-15 05:41:26.407 349 16516.35 364.13 50849.22 88888.00 2018-12-15 05:41:26.907 349 16516.32 364.14 50849.23 88888.00 2018-12-15 05:41:27.407 349 16516.32 364.14 50849.22 88888.00 2018-12-15 05:41:27.907 349 16516.34 364.11 50849.20 88888.00 2018-12-15 05:41:28.407 349 16516.34 364.21 50849.21 88888.00 2018-12-15 05:41:28.907 349 16516.34 364.21 50849.22 88888.00 2018-12-15 05:41:29.407 349 16516.33 364.07 50849.21 88888.00 2018-12-15 05:41:29.907 349 16516.33 364.07 50849.21 88888.00 2018-12-15 05:41:30.407 349 16516.29 364.14 50849.25 88888.00 2018-12-15 05:41:30.907 349 16516.30 364.16 50849.26 88888.00 2018-12-15 05:41:31.407 349 16516.33 364.17 50849.22 88888.00 2018-12-15 05:41:31.907 349 16516.35 364.15 50849.23 88888.00 2018-12-15 05:41:32.407 349 16516.33 364.17 50849.18 88888.00 2018-12-15 05:41:32.907 349 16516.34 364.23 50849.18 88888.00 2018-12-15 05:41:33.407 349 16516.32 364.18 50849.16 88888.00 2018-12-15 05:41:33.907 349 16516.33 364.15 50849.17 88888.00 2018-12-15 05:41:34.407 349 16516.33 364.17 50849.15 88888.00 2018-12-15 05:41:34.907 349 16516.32 364.15 50849.12 88888.00 2018-12-15 05:41:35.407 349 16516.32 364.21 50849.11 88888.00 2018-12-15 05:41:35.907 349 16516.30 364.18 50849.09 88888.00 2018-12-15 05:41:36.407 349 16516.35 364.17 50849.11 88888.00 2018-12-15 05:41:36.907 349 16516.30 364.14 50849.14 88888.00 2018-12-15 05:41:37.407 349 16516.33 364.21 50849.18 88888.00 2018-12-15 05:41:37.907 349 16516.41 364.18 50849.25 88888.00 2018-12-15 05:41:38.407 349 16516.41 364.17 50849.29 88888.00 2018-12-15 05:41:38.907 349 16516.40 364.21 50849.23 88888.00 2018-12-15 05:41:39.407 349 16516.42 364.21 50849.16 88888.00 2018-12-15 05:41:39.907 349 16516.43 364.25 50849.14 88888.00 2018-12-15 05:41:40.407 349 16516.44 364.23 50849.14 88888.00 2018-12-15 05:41:40.907 349 16516.42 364.18 50849.17 88888.00 2018-12-15 05:41:41.407 349 16516.41 364.18 50849.15 88888.00 2018-12-15 05:41:41.907 349 16516.41 364.15 50849.15 88888.00 2018-12-15 05:41:42.407 349 16516.42 364.17 50849.18 88888.00 2018-12-15 05:41:42.907 349 16516.37 364.18 50849.15 88888.00 2018-12-15 05:41:43.407 349 16516.32 364.25 50849.21 88888.00 2018-12-15 05:41:43.907 349 16516.36 364.26 50849.22 88888.00 2018-12-15 05:41:44.407 349 16516.41 364.23 50849.20 88888.00 2018-12-15 05:41:44.907 349 16516.41 364.22 50849.27 88888.00 2018-12-15 05:41:45.407 349 16516.41 364.22 50849.23 88888.00 2018-12-15 05:41:45.907 349 16516.47 364.17 50849.18 88888.00 2018-12-15 05:41:46.407 349 16516.49 364.17 50849.24 88888.00 2018-12-15 05:41:46.907 349 16516.44 364.18 50849.24 88888.00 2018-12-15 05:41:47.407 349 16516.44 364.17 50849.22 88888.00 2018-12-15 05:41:47.907 349 16516.45 364.14 50849.21 88888.00 2018-12-15 05:41:48.407 349 16516.50 364.11 50849.21 88888.00 2018-12-15 05:41:48.907 349 16516.50 364.08 50849.22 88888.00 2018-12-15 05:41:49.407 349 16516.49 364.07 50849.22 88888.00 2018-12-15 05:41:49.907 349 16516.47 364.06 50849.22 88888.00 2018-12-15 05:41:50.407 349 16516.52 364.07 50849.22 88888.00 2018-12-15 05:41:50.907 349 16516.54 364.14 50849.22 88888.00 2018-12-15 05:41:51.408 349 16516.53 364.12 50849.26 88888.00 2018-12-15 05:41:51.908 349 16516.53 364.06 50849.24 88888.00 2018-12-15 05:41:52.408 349 16516.53 364.08 50849.17 88888.00 2018-12-15 05:41:52.908 349 16516.54 364.18 50849.14 88888.00 2018-12-15 05:41:53.408 349 16516.52 364.17 50849.15 88888.00 2018-12-15 05:41:53.908 349 16516.52 364.18 50849.15 88888.00 2018-12-15 05:41:54.408 349 16516.53 364.15 50849.11 88888.00 2018-12-15 05:41:54.908 349 16516.55 364.18 50849.11 88888.00 2018-12-15 05:41:55.408 349 16516.52 364.26 50849.15 88888.00 2018-12-15 05:41:55.908 349 16516.53 364.28 50849.13 88888.00 2018-12-15 05:41:56.408 349 16516.54 364.23 50849.09 88888.00 2018-12-15 05:41:56.908 349 16516.54 364.15 50849.11 88888.00 2018-12-15 05:41:57.408 349 16516.54 364.15 50849.12 88888.00 2018-12-15 05:41:57.908 349 16516.56 364.15 50849.11 88888.00 2018-12-15 05:41:58.408 349 16516.59 364.17 50849.15 88888.00 2018-12-15 05:41:58.908 349 16516.58 364.23 50849.16 88888.00 2018-12-15 05:41:59.408 349 16516.58 364.20 50849.15 88888.00 2018-12-15 05:41:59.908 349 16516.60 364.22 50849.14 88888.00 2018-12-15 05:42:00.408 349 16516.58 364.24 50849.18 88888.00 2018-12-15 05:42:00.908 349 16516.60 364.16 50849.25 88888.00 2018-12-15 05:42:01.408 349 16516.62 364.23 50849.24 88888.00 2018-12-15 05:42:01.908 349 16516.62 364.22 50849.17 88888.00 2018-12-15 05:42:02.408 349 16516.63 364.18 50849.17 88888.00 2018-12-15 05:42:02.908 349 16516.56 364.22 50849.06 88888.00 2018-12-15 05:42:03.408 349 16516.55 364.22 50849.13 88888.00 2018-12-15 05:42:03.908 349 16516.59 364.24 50849.14 88888.00 2018-12-15 05:42:04.408 349 16516.62 364.25 50849.15 88888.00 2018-12-15 05:42:04.908 349 16516.68 364.20 50849.14 88888.00 2018-12-15 05:42:05.408 349 16516.62 364.20 50849.13 88888.00 2018-12-15 05:42:05.908 349 16516.63 364.21 50849.13 88888.00 2018-12-15 05:42:06.408 349 16516.68 364.22 50849.12 88888.00 2018-12-15 05:42:06.908 349 16516.71 364.21 50849.14 88888.00 2018-12-15 05:42:07.908 349 16516.61 364.22 50849.16 88888.00 2018-12-15 05:42:08.408 349 16516.61 364.22 50849.17 88888.00 2018-12-15 05:42:08.908 349 16516.62 364.18 50849.21 88888.00 2018-12-15 05:42:09.408 349 16516.62 364.17 50849.17 88888.00 2018-12-15 05:42:09.908 349 16516.62 364.16 50849.18 88888.00 2018-12-15 05:42:10.408 349 16516.64 364.21 50849.22 88888.00 2018-12-15 05:42:10.908 349 16516.68 364.17 50849.17 88888.00 2018-12-15 05:42:11.408 349 16516.71 364.18 50849.17 88888.00 2018-12-15 05:42:11.908 349 16516.72 364.15 50849.23 88888.00 2018-12-15 05:42:12.408 349 16516.74 364.21 50849.22 88888.00 2018-12-15 05:42:12.908 349 16516.76 364.20 50849.24 88888.00 2018-12-15 05:42:13.408 349 16516.73 364.18 50849.21 88888.00 2018-12-15 05:42:13.908 349 16516.73 364.16 50849.18 88888.00 2018-12-15 05:42:14.408 349 16516.71 364.12 50849.22 88888.00 2018-12-15 05:42:14.908 349 16516.72 364.04 50849.26 88888.00 2018-12-15 05:42:15.908 349 16516.72 364.13 50849.23 88888.00 2018-12-15 05:42:16.408 349 16516.69 364.11 50849.23 88888.00 2018-12-15 05:42:16.908 349 16516.72 364.08 50849.27 88888.00 2018-12-15 05:42:17.408 349 16516.73 364.07 50849.22 88888.00 2018-12-15 05:42:17.908 349 16516.69 364.12 50849.16 88888.00 2018-12-15 05:42:18.408 349 16516.65 364.14 50849.22 88888.00 2018-12-15 05:42:18.908 349 16516.67 364.09 50849.21 88888.00 2018-12-15 05:42:19.408 349 16516.71 364.07 50849.17 88888.00 2018-12-15 05:42:19.908 349 16516.76 364.07 50849.15 88888.00 2018-12-15 05:42:20.408 349 16516.74 364.09 50849.14 88888.00 2018-12-15 05:42:20.909 349 16516.78 364.07 50849.21 88888.00 2018-12-15 05:42:21.409 349 16516.80 364.07 50849.17 88888.00 2018-12-15 05:42:21.909 349 16516.76 364.08 50849.14 88888.00 2018-12-15 05:42:22.409 349 16516.71 364.06 50849.12 88888.00 2018-12-15 05:42:22.909 349 16516.68 364.11 50849.11 88888.00 2018-12-15 05:42:23.409 349 16516.71 364.14 50849.13 88888.00 2018-12-15 05:42:23.909 349 16516.72 364.12 50849.17 88888.00 2018-12-15 05:42:24.409 349 16516.77 364.06 50849.18 88888.00 2018-12-15 05:42:24.909 349 16516.78 364.09 50849.20 88888.00 2018-12-15 05:42:25.409 349 16516.80 364.12 50849.26 88888.00 2018-12-15 05:42:25.909 349 16516.76 364.12 50849.23 88888.00 2018-12-15 05:42:26.409 349 16516.73 364.12 50849.18 88888.00 2018-12-15 05:42:26.909 349 16516.73 364.09 50849.20 88888.00 2018-12-15 05:42:27.409 349 16516.69 364.05 50849.23 88888.00 2018-12-15 05:42:27.909 349 16516.70 364.06 50849.22 88888.00 2018-12-15 05:42:28.409 349 16516.72 364.03 50849.21 88888.00 2018-12-15 05:42:28.909 349 16516.74 363.99 50849.15 88888.00 2018-12-15 05:42:29.409 349 16516.77 364.02 50849.18 88888.00 2018-12-15 05:42:29.909 349 16516.74 364.03 50849.20 88888.00 2018-12-15 05:42:30.409 349 16516.72 363.99 50849.16 88888.00 2018-12-15 05:42:30.909 349 16516.71 363.95 50849.21 88888.00 2018-12-15 05:42:31.409 349 16516.71 363.98 50849.15 88888.00 2018-12-15 05:42:31.909 349 16516.71 363.97 50849.14 88888.00 2018-12-15 05:42:32.409 349 16516.72 363.94 50849.18 88888.00 2018-12-15 05:42:32.909 349 16516.73 363.94 50849.24 88888.00 2018-12-15 05:42:33.409 349 16516.73 363.94 50849.16 88888.00 2018-12-15 05:42:33.909 349 16516.73 363.94 50849.18 88888.00 2018-12-15 05:42:34.409 349 16516.71 363.99 50849.24 88888.00 2018-12-15 05:42:34.909 349 16516.73 363.97 50849.22 88888.00 2018-12-15 05:42:35.909 349 16516.74 363.95 50849.13 88888.00 2018-12-15 05:42:36.409 349 16516.71 363.94 50849.16 88888.00 2018-12-15 05:42:36.909 349 16516.70 363.96 50849.21 88888.00 2018-12-15 05:42:37.409 349 16516.69 363.96 50849.18 88888.00 2018-12-15 05:42:37.909 349 16516.74 363.94 50849.17 88888.00 2018-12-15 05:42:38.409 349 16516.73 363.96 50849.22 88888.00 2018-12-15 05:42:38.909 349 16516.68 364.02 50849.23 88888.00 2018-12-15 05:42:39.409 349 16516.67 363.98 50849.16 88888.00 2018-12-15 05:42:39.909 349 16516.65 363.97 50849.21 88888.00 2018-12-15 05:42:40.409 349 16516.68 364.05 50849.24 88888.00 2018-12-15 05:42:40.909 349 16516.68 364.06 50849.21 88888.00 2018-12-15 05:42:41.409 349 16516.67 364.08 50849.16 88888.00 2018-12-15 05:42:41.909 349 16516.71 364.07 50849.15 88888.00 2018-12-15 05:42:42.409 349 16516.70 364.04 50849.13 88888.00 2018-12-15 05:42:42.909 349 16516.67 364.06 50849.13 88888.00 2018-12-15 05:42:43.409 349 16516.67 364.08 50849.20 88888.00 2018-12-15 05:42:43.909 349 16516.65 364.05 50849.24 88888.00 2018-12-15 05:42:44.409 349 16516.62 364.03 50849.24 88888.00 2018-12-15 05:42:44.909 349 16516.68 364.00 50849.18 88888.00 2018-12-15 05:42:45.409 349 16516.71 364.03 50849.23 88888.00 2018-12-15 05:42:45.909 349 16516.69 364.04 50849.24 88888.00 2018-12-15 05:42:46.409 349 16516.65 364.09 50849.22 88888.00 2018-12-15 05:42:46.909 349 16516.64 364.05 50849.24 88888.00 2018-12-15 05:42:47.409 349 16516.63 364.05 50849.27 88888.00 2018-12-15 05:42:47.909 349 16516.65 364.09 50849.20 88888.00 2018-12-15 05:42:48.409 349 16516.68 364.03 50849.14 88888.00 2018-12-15 05:42:48.909 349 16516.69 363.97 50849.16 88888.00 2018-12-15 05:42:49.409 349 16516.71 364.03 50849.29 88888.00 2018-12-15 05:42:49.909 349 16516.71 364.05 50849.30 88888.00 2018-12-15 05:42:50.409 349 16516.64 364.11 50849.33 88888.00 2018-12-15 05:42:50.910 349 16516.59 364.08 50849.31 88888.00 2018-12-15 05:42:51.410 349 16516.62 364.03 50849.26 88888.00 2018-12-15 05:42:51.910 349 16516.61 364.03 50849.22 88888.00 2018-12-15 05:42:52.410 349 16516.63 364.08 50849.25 88888.00 2018-12-15 05:42:52.910 349 16516.65 364.13 50849.24 88888.00 2018-12-15 05:42:53.410 349 16516.68 364.11 50849.29 88888.00 2018-12-15 05:42:53.910 349 16516.70 363.99 50849.29 88888.00 2018-12-15 05:42:54.410 349 16516.71 363.98 50849.25 88888.00 2018-12-15 05:42:54.910 349 16516.68 363.94 50849.18 88888.00 2018-12-15 05:42:55.410 349 16516.69 363.97 50849.15 88888.00 2018-12-15 05:42:55.910 349 16516.72 363.99 50849.23 88888.00 2018-12-15 05:42:56.410 349 16516.72 363.98 50849.27 88888.00 2018-12-15 05:42:56.910 349 16516.77 364.04 50849.29 88888.00 2018-12-15 05:42:57.410 349 16516.77 364.00 50849.27 88888.00 2018-12-15 05:42:57.910 349 16516.70 364.00 50849.27 88888.00 2018-12-15 05:42:58.410 349 16516.68 364.03 50849.26 88888.00 2018-12-15 05:42:58.910 349 16516.65 364.00 50849.27 88888.00 2018-12-15 05:42:59.410 349 16516.71 364.00 50849.24 88888.00 2018-12-15 05:42:59.910 349 16516.72 363.98 50849.22 88888.00 2018-12-15 05:43:00.410 349 16516.72 363.99 50849.21 88888.00 2018-12-15 05:43:00.910 349 16516.69 364.02 50849.20 88888.00 2018-12-15 05:43:01.410 349 16516.69 364.03 50849.22 88888.00 2018-12-15 05:43:01.910 349 16516.71 364.13 50849.16 88888.00 2018-12-15 05:43:02.410 349 16516.74 364.13 50849.20 88888.00 2018-12-15 05:43:02.910 349 16516.73 364.07 50849.27 88888.00 2018-12-15 05:43:03.410 349 16516.71 364.04 50849.29 88888.00 2018-12-15 05:43:03.910 349 16516.77 364.05 50849.24 88888.00 2018-12-15 05:43:04.410 349 16516.80 364.05 50849.22 88888.00 2018-12-15 05:43:04.910 349 16516.72 364.03 50849.20 88888.00 2018-12-15 05:43:05.410 349 16516.69 364.06 50849.14 88888.00 2018-12-15 05:43:05.910 349 16516.71 364.07 50849.17 88888.00 2018-12-15 05:43:06.410 349 16516.76 364.05 50849.22 88888.00 2018-12-15 05:43:06.910 349 16516.76 364.03 50849.31 88888.00 2018-12-15 05:43:07.410 349 16516.74 364.02 50849.22 88888.00 2018-12-15 05:43:07.910 349 16516.72 364.02 50849.18 88888.00 2018-12-15 05:43:08.410 349 16516.74 363.98 50849.22 88888.00 2018-12-15 05:43:09.410 349 16516.74 363.97 50849.24 88888.00 2018-12-15 05:43:09.910 349 16516.76 363.97 50849.30 88888.00 2018-12-15 05:43:10.410 349 16516.72 364.02 50849.34 88888.00 2018-12-15 05:43:10.910 349 16516.72 364.04 50849.33 88888.00 2018-12-15 05:43:11.410 349 16516.74 364.07 50849.32 88888.00 2018-12-15 05:43:11.910 349 16516.69 364.04 50849.30 88888.00 2018-12-15 05:43:12.410 349 16516.64 364.07 50849.27 88888.00 2018-12-15 05:43:12.910 349 16516.65 364.05 50849.29 88888.00 2018-12-15 05:43:13.410 349 16516.73 363.98 50849.29 88888.00 2018-12-15 05:43:13.910 349 16516.72 363.99 50849.25 88888.00 2018-12-15 05:43:14.410 349 16516.73 363.99 50849.18 88888.00 2018-12-15 05:43:14.910 349 16516.77 363.99 50849.17 88888.00 2018-12-15 05:43:15.410 349 16516.73 364.02 50849.16 88888.00 2018-12-15 05:43:15.910 349 16516.71 364.06 50849.21 88888.00 2018-12-15 05:43:16.410 349 16516.72 364.00 50849.18 88888.00 2018-12-15 05:43:16.910 349 16516.69 364.03 50849.14 88888.00 2018-12-15 05:43:17.410 349 16516.71 364.03 50849.13 88888.00 2018-12-15 05:43:17.910 349 16516.74 364.02 50849.14 88888.00 2018-12-15 05:43:18.410 349 16516.73 364.03 50849.18 88888.00 2018-12-15 05:43:18.910 349 16516.76 364.04 50849.18 88888.00 2018-12-15 05:43:19.411 349 16516.76 364.05 50849.21 88888.00 2018-12-15 05:43:19.911 349 16516.80 364.07 50849.22 88888.00 2018-12-15 05:43:20.411 349 16516.82 364.12 50849.22 88888.00 2018-12-15 05:43:20.911 349 16516.78 364.08 50849.24 88888.00 2018-12-15 05:43:21.411 349 16516.77 364.04 50849.24 88888.00 2018-12-15 05:43:21.911 349 16516.72 364.04 50849.25 88888.00 2018-12-15 05:43:22.411 349 16516.71 364.07 50849.20 88888.00 2018-12-15 05:43:22.911 349 16516.72 364.09 50849.22 88888.00 2018-12-15 05:43:23.411 349 16516.72 364.07 50849.29 88888.00 2018-12-15 05:43:23.911 349 16516.76 364.06 50849.31 88888.00 2018-12-15 05:43:24.411 349 16516.73 364.05 50849.27 88888.00 2018-12-15 05:43:24.911 349 16516.74 364.06 50849.27 88888.00 2018-12-15 05:43:25.411 349 16516.77 364.04 50849.22 88888.00 2018-12-15 05:43:25.911 349 16516.78 364.05 50849.15 88888.00 2018-12-15 05:43:26.411 349 16516.81 363.99 50849.17 88888.00 2018-12-15 05:43:26.911 349 16516.81 364.00 50849.21 88888.00 2018-12-15 05:43:27.411 349 16516.77 364.11 50849.23 88888.00 2018-12-15 05:43:27.911 349 16516.80 364.08 50849.16 88888.00 2018-12-15 05:43:28.411 349 16516.84 364.06 50849.14 88888.00 2018-12-15 05:43:29.411 349 16516.78 364.05 50849.20 88888.00 2018-12-15 05:43:29.911 349 16516.78 364.06 50849.17 88888.00 2018-12-15 05:43:30.411 349 16516.79 364.09 50849.16 88888.00 2018-12-15 05:43:30.911 349 16516.81 364.05 50849.17 88888.00 2018-12-15 05:43:31.411 349 16516.81 364.00 50849.17 88888.00 2018-12-15 05:43:31.911 349 16516.85 364.04 50849.16 88888.00 2018-12-15 05:43:32.411 349 16516.81 364.14 50849.16 88888.00 2018-12-15 05:43:32.911 349 16516.77 364.23 50849.15 88888.00 2018-12-15 05:43:33.411 349 16516.73 364.16 50849.18 88888.00 2018-12-15 05:43:33.911 349 16516.80 364.15 50849.17 88888.00 2018-12-15 05:43:34.411 349 16516.79 364.20 50849.24 88888.00 2018-12-15 05:43:34.911 349 16516.79 364.12 50849.21 88888.00 2018-12-15 05:43:35.411 349 16516.85 364.08 50849.20 88888.00 2018-12-15 05:43:35.911 349 16516.84 364.09 50849.32 88888.00 2018-12-15 05:43:36.411 349 16516.80 364.09 50849.24 88888.00 2018-12-15 05:43:36.911 349 16516.80 364.09 50849.20 88888.00 2018-12-15 05:43:37.411 349 16516.77 364.12 50849.17 88888.00 2018-12-15 05:43:37.911 349 16516.77 364.15 50849.11 88888.00 2018-12-15 05:43:38.411 349 16516.84 364.16 50849.14 88888.00 2018-12-15 05:43:38.911 349 16516.80 364.11 50849.14 88888.00 2018-12-15 05:43:39.411 349 16516.80 364.11 50849.13 88888.00 2018-12-15 05:43:39.911 349 16516.82 364.12 50849.09 88888.00 2018-12-15 05:43:40.411 349 16516.81 364.08 50849.11 88888.00 2018-12-15 05:43:40.911 349 16516.78 364.09 50849.12 88888.00 2018-12-15 05:43:41.411 349 16516.80 364.15 50849.14 88888.00 2018-12-15 05:43:41.911 349 16516.88 364.08 50849.14 88888.00 2018-12-15 05:43:42.411 349 16516.87 363.99 50849.13 88888.00 2018-12-15 05:43:42.911 349 16516.87 364.03 50849.16 88888.00 2018-12-15 05:43:43.411 349 16516.87 364.06 50849.15 88888.00 2018-12-15 05:43:43.911 349 16516.81 364.03 50849.12 88888.00 2018-12-15 05:43:44.412 349 16516.81 364.05 50849.14 88888.00 2018-12-15 05:43:44.912 349 16516.86 364.04 50849.20 88888.00 2018-12-15 05:43:45.412 349 16516.85 364.13 50849.18 88888.00 2018-12-15 05:43:45.912 349 16516.80 364.09 50849.20 88888.00 2018-12-15 05:43:46.412 349 16516.79 364.12 50849.21 88888.00 2018-12-15 05:43:46.912 349 16516.85 364.11 50849.23 88888.00 2018-12-15 05:43:47.412 349 16516.89 364.08 50849.18 88888.00 2018-12-15 05:43:47.912 349 16516.90 364.09 50849.22 88888.00 2018-12-15 05:43:48.412 349 16516.87 364.09 50849.24 88888.00 2018-12-15 05:43:48.912 349 16516.88 364.14 50849.21 88888.00 2018-12-15 05:43:49.412 349 16516.86 364.07 50849.16 88888.00 2018-12-15 05:43:49.912 349 16516.85 364.09 50849.14 88888.00 2018-12-15 05:43:50.412 349 16516.81 364.11 50849.14 88888.00 2018-12-15 05:43:50.912 349 16516.85 364.09 50849.12 88888.00 2018-12-15 05:43:51.412 349 16516.90 364.13 50849.13 88888.00 2018-12-15 05:43:51.912 349 16516.87 364.14 50849.17 88888.00 2018-12-15 05:43:52.412 349 16516.88 364.08 50849.17 88888.00 2018-12-15 05:43:52.912 349 16516.90 364.16 50849.18 88888.00 2018-12-15 05:43:53.412 349 16516.88 364.12 50849.14 88888.00 2018-12-15 05:43:53.912 349 16516.87 364.15 50849.14 88888.00 2018-12-15 05:43:54.412 349 16516.85 364.17 50849.14 88888.00 2018-12-15 05:43:54.912 349 16516.90 364.16 50849.14 88888.00 2018-12-15 05:43:55.412 349 16516.90 364.16 50849.24 88888.00 2018-12-15 05:43:55.912 349 16516.89 364.16 50849.23 88888.00 2018-12-15 05:43:56.412 349 16516.87 364.22 50849.18 88888.00 2018-12-15 05:43:56.912 349 16516.90 364.20 50849.20 88888.00 2018-12-15 05:43:57.412 349 16516.90 364.17 50849.16 88888.00 2018-12-15 05:43:57.912 349 16516.85 364.14 50849.17 88888.00 2018-12-15 05:43:58.412 349 16516.87 364.12 50849.24 88888.00 2018-12-15 05:43:58.912 349 16516.90 364.09 50849.24 88888.00 2018-12-15 05:43:59.412 349 16516.90 364.12 50849.14 88888.00 2018-12-15 05:43:59.912 349 16516.87 364.15 50849.13 88888.00 2018-12-15 05:44:00.412 349 16516.88 364.23 50849.14 88888.00 2018-12-15 05:44:00.912 349 16516.89 364.16 50849.21 88888.00 2018-12-15 05:44:01.412 349 16516.91 364.12 50849.18 88888.00 2018-12-15 05:44:01.912 349 16516.90 364.15 50849.18 88888.00 2018-12-15 05:44:02.412 349 16516.94 364.13 50849.18 88888.00 2018-12-15 05:44:02.912 349 16516.91 364.12 50849.17 88888.00 2018-12-15 05:44:03.412 349 16516.88 364.12 50849.22 88888.00 2018-12-15 05:44:03.912 349 16516.93 364.13 50849.21 88888.00 2018-12-15 05:44:04.412 349 16516.95 364.23 50849.21 88888.00 2018-12-15 05:44:04.912 349 16516.96 364.18 50849.22 88888.00 2018-12-15 05:44:05.412 349 16516.95 364.18 50849.24 88888.00 2018-12-15 05:44:05.912 349 16516.91 364.21 50849.27 88888.00 2018-12-15 05:44:06.412 349 16516.91 364.22 50849.22 88888.00 2018-12-15 05:44:06.912 349 16516.95 364.21 50849.24 88888.00 2018-12-15 05:44:07.412 349 16516.93 364.18 50849.25 88888.00 2018-12-15 05:44:07.912 349 16516.91 364.17 50849.24 88888.00 2018-12-15 05:44:08.412 349 16516.95 364.20 50849.27 88888.00 2018-12-15 05:44:08.912 349 16516.94 364.21 50849.30 88888.00 2018-12-15 05:44:09.412 349 16516.97 364.22 50849.27 88888.00 2018-12-15 05:44:09.912 349 16516.99 364.23 50849.24 88888.00 2018-12-15 05:44:11.412 349 16516.96 364.18 50849.24 88888.00 2018-12-15 05:44:11.912 349 16516.99 364.20 50849.20 88888.00 2018-12-15 05:44:12.412 349 16517.03 364.30 50849.23 88888.00 2018-12-15 05:44:12.912 349 16517.04 364.31 50849.30 88888.00 2018-12-15 05:44:13.412 349 16517.08 364.32 50849.33 88888.00 2018-12-15 05:44:13.912 349 16517.04 364.30 50849.30 88888.00 2018-12-15 05:44:14.412 349 16517.00 364.28 50849.32 88888.00 2018-12-15 05:44:14.912 349 16517.00 364.30 50849.33 88888.00 2018-12-15 05:44:15.412 349 16516.99 364.32 50849.35 88888.00 2018-12-15 05:44:15.912 349 16516.97 364.29 50849.32 88888.00 2018-12-15 05:44:16.413 349 16517.00 364.26 50849.31 88888.00 2018-12-15 05:44:16.913 349 16517.02 364.29 50849.33 88888.00 2018-12-15 05:44:17.413 349 16517.00 364.30 50849.34 88888.00 2018-12-15 05:44:17.913 349 16517.02 364.33 50849.32 88888.00 2018-12-15 05:44:18.413 349 16517.05 364.28 50849.32 88888.00 2018-12-15 05:44:18.913 349 16517.07 364.29 50849.36 88888.00 2018-12-15 05:44:19.413 349 16517.07 364.29 50849.30 88888.00 2018-12-15 05:44:19.913 349 16517.04 364.22 50849.31 88888.00 2018-12-15 05:44:20.413 349 16517.07 364.28 50849.30 88888.00 2018-12-15 05:44:20.913 349 16517.06 364.24 50849.32 88888.00 2018-12-15 05:44:21.413 349 16517.08 364.20 50849.31 88888.00 2018-12-15 05:44:21.913 349 16517.13 364.23 50849.30 88888.00 2018-12-15 05:44:22.413 349 16517.15 364.23 50849.29 88888.00 2018-12-15 05:44:22.913 349 16517.13 364.26 50849.23 88888.00 2018-12-15 05:44:23.413 349 16517.11 364.21 50849.30 88888.00 2018-12-15 05:44:23.913 349 16517.09 364.23 50849.26 88888.00 2018-12-15 05:44:24.413 349 16517.05 364.26 50849.25 88888.00 2018-12-15 05:44:24.913 349 16517.03 364.26 50849.26 88888.00 2018-12-15 05:44:25.413 349 16517.02 364.30 50849.29 88888.00 2018-12-15 05:44:25.913 349 16517.02 364.28 50849.26 88888.00 2018-12-15 05:44:26.413 349 16517.05 364.29 50849.21 88888.00 2018-12-15 05:44:26.913 349 16517.06 364.25 50849.31 88888.00 2018-12-15 05:44:27.413 349 16517.06 364.25 50849.27 88888.00 2018-12-15 05:44:27.913 349 16517.06 364.23 50849.23 88888.00 2018-12-15 05:44:28.913 349 16517.09 364.25 50849.25 88888.00 2018-12-15 05:44:29.413 349 16517.09 364.26 50849.25 88888.00 2018-12-15 05:44:29.913 349 16517.12 364.23 50849.22 88888.00 2018-12-15 05:44:30.413 349 16517.12 364.22 50849.23 88888.00 2018-12-15 05:44:30.913 349 16517.15 364.24 50849.27 88888.00 2018-12-15 05:44:31.413 349 16517.16 364.30 50849.29 88888.00 2018-12-15 05:44:31.913 349 16517.21 364.39 50849.24 88888.00 2018-12-15 05:44:32.413 349 16517.17 364.29 50849.23 88888.00 2018-12-15 05:44:32.913 349 16517.16 364.18 50849.22 88888.00 2018-12-15 05:44:33.413 349 16517.14 364.20 50849.25 88888.00 2018-12-15 05:44:33.913 349 16517.12 364.26 50849.26 88888.00 2018-12-15 05:44:34.413 349 16517.09 364.25 50849.24 88888.00 2018-12-15 05:44:34.913 349 16517.13 364.30 50849.29 88888.00 2018-12-15 05:44:35.413 349 16517.12 364.33 50849.33 88888.00 2018-12-15 05:44:35.913 349 16517.08 364.26 50849.29 88888.00 2018-12-15 05:44:36.413 349 16517.08 364.28 50849.25 88888.00 2018-12-15 05:44:36.913 349 16517.13 364.32 50849.30 88888.00 2018-12-15 05:44:37.413 349 16517.14 364.30 50849.29 88888.00 2018-12-15 05:44:37.913 349 16517.14 364.31 50849.26 88888.00 2018-12-15 05:44:38.913 349 16517.13 364.28 50849.21 88888.00 2018-12-15 05:44:39.413 349 16517.16 364.26 50849.21 88888.00 2018-12-15 05:44:39.913 349 16517.17 364.24 50849.22 88888.00 2018-12-15 05:44:40.413 349 16517.15 364.24 50849.22 88888.00 2018-12-15 05:44:40.913 349 16517.08 364.22 50849.27 88888.00 2018-12-15 05:44:41.404 349 16517.14 364.34 50849.25 88888.00 2018-12-15 05:44:41.904 349 16517.20 364.35 50849.24 88888.00 2018-12-15 05:44:42.404 349 16517.24 364.37 50849.26 88888.00 2018-12-15 05:44:42.904 349 16517.17 364.37 50849.29 88888.00 2018-12-15 05:44:43.404 349 16517.16 364.28 50849.24 88888.00 2018-12-15 05:44:43.904 349 16517.13 364.23 50849.27 88888.00 2018-12-15 05:44:44.404 349 16517.16 364.23 50849.29 88888.00 2018-12-15 05:44:44.904 349 16517.24 364.30 50849.29 88888.00 2018-12-15 05:44:45.404 349 16517.21 364.38 50849.26 88888.00 2018-12-15 05:44:45.904 349 16517.16 364.37 50849.29 88888.00 2018-12-15 05:44:46.404 349 16517.17 364.34 50849.25 88888.00 2018-12-15 05:44:46.904 349 16517.21 364.30 50849.25 88888.00 2018-12-15 05:44:47.404 349 16517.20 364.29 50849.33 88888.00 2018-12-15 05:44:47.904 349 16517.21 364.29 50849.34 88888.00 2018-12-15 05:44:48.904 349 16517.22 364.25 50849.29 88888.00 2018-12-15 05:44:49.404 349 16517.20 364.25 50849.34 88888.00 2018-12-15 05:44:49.904 349 16517.21 364.24 50849.31 88888.00 2018-12-15 05:44:50.404 349 16517.20 364.30 50849.30 88888.00 2018-12-15 05:44:50.904 349 16517.16 364.30 50849.31 88888.00 2018-12-15 05:44:51.404 349 16517.17 364.26 50849.33 88888.00 2018-12-15 05:44:51.904 349 16517.17 364.25 50849.31 88888.00 2018-12-15 05:44:52.404 349 16517.20 364.33 50849.24 88888.00 2018-12-15 05:44:52.904 349 16517.20 364.31 50849.23 88888.00 2018-12-15 05:44:53.404 349 16517.22 364.25 50849.22 88888.00 2018-12-15 05:44:53.904 349 16517.24 364.24 50849.25 88888.00 2018-12-15 05:44:54.404 349 16517.29 364.24 50849.23 88888.00 2018-12-15 05:44:54.904 349 16517.29 364.29 50849.23 88888.00 2018-12-15 05:44:55.404 349 16517.23 364.29 50849.29 88888.00 2018-12-15 05:44:55.904 349 16517.23 364.32 50849.32 88888.00 2018-12-15 05:44:56.404 349 16517.25 364.26 50849.31 88888.00 2018-12-15 05:44:56.904 349 16517.25 364.29 50849.33 88888.00 2018-12-15 05:44:57.404 349 16517.26 364.29 50849.32 88888.00 2018-12-15 05:44:57.904 349 16517.29 364.26 50849.30 88888.00 2018-12-15 05:44:58.404 349 16517.25 364.25 50849.30 88888.00 2018-12-15 05:44:58.904 349 16517.24 364.26 50849.29 88888.00 2018-12-15 05:44:59.404 349 16517.24 364.26 50849.25 88888.00 2018-12-15 05:44:59.904 349 16517.29 364.29 50849.23 88888.00 2018-12-15 05:45:00.404 349 16517.30 364.28 50849.22 88888.00 2018-12-15 05:45:00.904 349 16517.32 364.28 50849.25 88888.00 2018-12-15 05:45:01.404 349 16517.32 364.24 50849.24 88888.00 2018-12-15 05:45:01.904 349 16517.32 364.16 50849.24 88888.00 2018-12-15 05:45:02.404 349 16517.33 364.18 50849.23 88888.00 2018-12-15 05:45:02.904 349 16517.34 364.22 50849.24 88888.00 2018-12-15 05:45:03.404 349 16517.31 364.25 50849.23 88888.00 2018-12-15 05:45:03.904 349 16517.32 364.21 50849.23 88888.00 2018-12-15 05:45:04.404 349 16517.35 364.18 50849.27 88888.00 2018-12-15 05:45:04.904 349 16517.34 364.25 50849.27 88888.00 2018-12-15 05:45:05.404 349 16517.34 364.25 50849.27 88888.00 2018-12-15 05:45:05.904 349 16517.31 364.25 50849.29 88888.00 2018-12-15 05:45:06.404 349 16517.33 364.25 50849.32 88888.00 2018-12-15 05:45:06.904 349 16517.33 364.24 50849.31 88888.00 2018-12-15 05:45:07.404 349 16517.32 364.21 50849.31 88888.00 2018-12-15 05:45:07.904 349 16517.34 364.18 50849.31 88888.00 2018-12-15 05:45:08.404 349 16517.34 364.20 50849.26 88888.00 2018-12-15 05:45:08.904 349 16517.39 364.20 50849.27 88888.00 2018-12-15 05:45:09.404 349 16517.42 364.23 50849.29 88888.00 2018-12-15 05:45:09.904 349 16517.41 364.21 50849.26 88888.00 2018-12-15 05:45:10.404 349 16517.38 364.28 50849.27 88888.00 2018-12-15 05:45:10.904 349 16517.38 364.25 50849.32 88888.00 2018-12-15 05:45:11.404 349 16517.41 364.22 50849.34 88888.00 2018-12-15 05:45:11.904 349 16517.42 364.25 50849.33 88888.00 2018-12-15 05:45:12.404 349 16517.42 364.29 50849.30 88888.00 2018-12-15 05:45:12.904 349 16517.41 364.31 50849.25 88888.00 2018-12-15 05:45:13.404 349 16517.34 364.29 50849.30 88888.00 2018-12-15 05:45:13.905 349 16517.32 364.23 50849.30 88888.00 2018-12-15 05:45:14.405 349 16517.34 364.33 50849.29 88888.00 2018-12-15 05:45:14.905 349 16517.35 364.34 50849.31 88888.00 2018-12-15 05:45:15.405 349 16517.38 364.31 50849.30 88888.00 2018-12-15 05:45:15.905 349 16517.39 364.24 50849.33 88888.00 2018-12-15 05:45:16.405 349 16517.41 364.23 50849.30 88888.00 2018-12-15 05:45:16.905 349 16517.39 364.21 50849.24 88888.00 2018-12-15 05:45:17.405 349 16517.39 364.21 50849.22 88888.00 2018-12-15 05:45:17.905 349 16517.39 364.17 50849.22 88888.00 2018-12-15 05:45:18.405 349 16517.38 364.20 50849.25 88888.00 2018-12-15 05:45:18.905 349 16517.39 364.22 50849.25 88888.00 2018-12-15 05:45:19.405 349 16517.40 364.26 50849.25 88888.00 2018-12-15 05:45:19.905 349 16517.43 364.22 50849.32 88888.00 2018-12-15 05:45:20.405 349 16517.41 364.21 50849.26 88888.00 2018-12-15 05:45:20.905 349 16517.42 364.13 50849.26 88888.00 2018-12-15 05:45:21.405 349 16517.35 364.12 50849.26 88888.00 2018-12-15 05:45:21.905 349 16517.37 364.15 50849.23 88888.00 2018-12-15 05:45:22.405 349 16517.39 364.18 50849.18 88888.00 2018-12-15 05:45:22.905 349 16517.40 364.18 50849.18 88888.00 2018-12-15 05:45:23.405 349 16517.38 364.21 50849.18 88888.00 2018-12-15 05:45:23.905 349 16517.40 364.22 50849.17 88888.00 2018-12-15 05:45:24.405 349 16517.40 364.21 50849.22 88888.00 2018-12-15 05:45:24.905 349 16517.41 364.15 50849.23 88888.00 2018-12-15 05:45:25.405 349 16517.42 364.16 50849.26 88888.00 2018-12-15 05:45:25.905 349 16517.37 364.12 50849.26 88888.00 2018-12-15 05:45:26.405 349 16517.38 364.12 50849.26 88888.00 2018-12-15 05:45:26.905 349 16517.39 364.16 50849.32 88888.00 2018-12-15 05:45:27.405 349 16517.41 364.18 50849.35 88888.00 2018-12-15 05:45:27.905 349 16517.42 364.11 50849.30 88888.00 2018-12-15 05:45:28.405 349 16517.43 364.12 50849.31 88888.00 2018-12-15 05:45:28.905 349 16517.44 364.14 50849.29 88888.00 2018-12-15 05:45:29.405 349 16517.43 364.11 50849.26 88888.00 2018-12-15 05:45:29.905 349 16517.47 364.09 50849.30 88888.00 2018-12-15 05:45:30.405 349 16517.41 364.13 50849.26 88888.00 2018-12-15 05:45:30.905 349 16517.38 364.12 50849.30 88888.00 2018-12-15 05:45:31.405 349 16517.41 364.17 50849.30 88888.00 2018-12-15 05:45:31.905 349 16517.47 364.15 50849.26 88888.00 2018-12-15 05:45:32.405 349 16517.48 364.17 50849.25 88888.00 2018-12-15 05:45:32.905 349 16517.46 364.20 50849.24 88888.00 2018-12-15 05:45:33.405 349 16517.43 364.20 50849.27 88888.00 2018-12-15 05:45:33.905 349 16517.49 364.18 50849.26 88888.00 2018-12-15 05:45:34.405 349 16517.44 364.14 50849.22 88888.00 2018-12-15 05:45:34.905 349 16517.42 364.14 50849.24 88888.00 2018-12-15 05:45:35.405 349 16517.48 364.17 50849.25 88888.00 2018-12-15 05:45:35.905 349 16517.51 364.16 50849.27 88888.00 2018-12-15 05:45:36.405 349 16517.49 364.08 50849.31 88888.00 2018-12-15 05:45:36.905 349 16517.51 364.12 50849.31 88888.00 2018-12-15 05:45:37.405 349 16517.48 364.15 50849.32 88888.00 2018-12-15 05:45:37.905 349 16517.46 364.16 50849.32 88888.00 2018-12-15 05:45:38.405 349 16517.47 364.17 50849.30 88888.00 2018-12-15 05:45:38.906 349 16517.44 364.13 50849.27 88888.00 2018-12-15 05:45:39.406 349 16517.40 364.11 50849.26 88888.00 2018-12-15 05:45:39.906 349 16517.41 364.14 50849.29 88888.00 2018-12-15 05:45:40.406 349 16517.47 364.17 50849.35 88888.00 2018-12-15 05:45:40.906 349 16517.44 364.21 50849.34 88888.00 2018-12-15 05:45:41.406 349 16517.46 364.20 50849.31 88888.00 2018-12-15 05:45:42.406 349 16517.52 364.14 50849.31 88888.00 2018-12-15 05:45:42.906 349 16517.53 364.14 50849.37 88888.00 2018-12-15 05:45:43.406 349 16517.56 364.16 50849.37 88888.00 2018-12-15 05:45:43.906 349 16517.58 364.18 50849.31 88888.00 2018-12-15 05:45:44.406 349 16517.57 364.21 50849.29 88888.00 2018-12-15 05:45:44.906 349 16517.52 364.18 50849.26 88888.00 2018-12-15 05:45:45.406 349 16517.53 364.15 50849.24 88888.00 2018-12-15 05:45:45.906 349 16517.52 364.18 50849.30 88888.00 2018-12-15 05:45:46.406 349 16517.52 364.17 50849.33 88888.00 2018-12-15 05:45:46.906 349 16517.58 364.17 50849.32 88888.00 2018-12-15 05:45:47.406 349 16517.56 364.14 50849.30 88888.00 2018-12-15 05:45:47.906 349 16517.56 364.17 50849.31 88888.00 2018-12-15 05:45:48.406 349 16517.56 364.17 50849.25 88888.00 2018-12-15 05:45:48.906 349 16517.57 364.18 50849.24 88888.00 2018-12-15 05:45:49.406 349 16517.59 364.14 50849.31 88888.00 2018-12-15 05:45:49.906 349 16517.61 364.14 50849.33 88888.00 2018-12-15 05:45:50.406 349 16517.56 364.13 50849.35 88888.00 2018-12-15 05:45:50.906 349 16517.55 364.16 50849.36 88888.00 2018-12-15 05:45:51.406 349 16517.58 364.12 50849.40 88888.00 2018-12-15 05:45:52.406 349 16517.56 364.12 50849.30 88888.00 2018-12-15 05:45:52.906 349 16517.58 364.09 50849.30 88888.00 2018-12-15 05:45:53.406 349 16517.59 364.08 50849.27 88888.00 2018-12-15 05:45:53.906 349 16517.58 364.12 50849.27 88888.00 2018-12-15 05:45:54.406 349 16517.56 364.07 50849.27 88888.00 2018-12-15 05:45:54.906 349 16517.58 364.09 50849.26 88888.00 2018-12-15 05:45:55.406 349 16517.59 364.00 50849.31 88888.00 2018-12-15 05:45:55.906 349 16517.62 364.03 50849.29 88888.00 2018-12-15 05:45:56.406 349 16517.61 364.13 50849.29 88888.00 2018-12-15 05:45:56.906 349 16517.64 364.12 50849.26 88888.00 2018-12-15 05:45:57.406 349 16517.67 364.12 50849.30 88888.00 2018-12-15 05:45:57.906 349 16517.70 364.13 50849.27 88888.00 2018-12-15 05:45:58.406 349 16517.69 364.12 50849.26 88888.00 2018-12-15 05:45:58.906 349 16517.69 364.09 50849.26 88888.00 2018-12-15 05:45:59.406 349 16517.68 364.15 50849.29 88888.00 2018-12-15 05:45:59.906 349 16517.71 364.14 50849.29 88888.00 2018-12-15 05:46:00.406 349 16517.77 364.09 50849.31 88888.00 2018-12-15 05:46:00.906 349 16517.74 364.12 50849.30 88888.00 2018-12-15 05:46:01.406 349 16517.74 364.14 50849.24 88888.00 2018-12-15 05:46:02.406 349 16517.69 364.15 50849.32 88888.00 2018-12-15 05:46:02.906 349 16517.74 364.08 50849.33 88888.00 2018-12-15 05:46:03.406 349 16517.78 364.08 50849.34 88888.00 2018-12-15 05:46:03.906 349 16517.71 364.07 50849.39 88888.00 2018-12-15 05:46:04.406 349 16517.76 364.06 50849.35 88888.00 2018-12-15 05:46:04.906 349 16517.82 364.06 50849.36 88888.00 2018-12-15 05:46:05.406 349 16517.85 364.06 50849.39 88888.00 2018-12-15 05:46:05.906 349 16517.82 364.08 50849.35 88888.00 2018-12-15 05:46:06.406 349 16517.78 364.12 50849.29 88888.00 2018-12-15 05:46:06.906 349 16517.79 364.12 50849.25 88888.00 2018-12-15 05:46:07.407 349 16517.74 364.08 50849.27 88888.00 2018-12-15 05:46:07.907 349 16517.75 364.09 50849.34 88888.00 2018-12-15 05:46:08.407 349 16517.78 364.09 50849.33 88888.00 2018-12-15 05:46:08.907 349 16517.76 364.08 50849.33 88888.00 2018-12-15 05:46:09.407 349 16517.78 364.16 50849.25 88888.00 2018-12-15 05:46:09.907 349 16517.74 364.17 50849.20 88888.00 2018-12-15 05:46:10.407 349 16517.71 364.08 50849.21 88888.00 2018-12-15 05:46:10.907 349 16517.79 364.11 50849.18 88888.00 2018-12-15 05:46:11.407 349 16517.75 364.17 50849.24 88888.00 2018-12-15 05:46:11.907 349 16517.76 364.12 50849.29 88888.00 2018-12-15 05:46:12.407 349 16517.76 364.13 50849.27 88888.00 2018-12-15 05:46:12.907 349 16517.76 364.11 50849.26 88888.00 2018-12-15 05:46:13.407 349 16517.79 364.09 50849.27 88888.00 2018-12-15 05:46:13.907 349 16517.81 364.13 50849.25 88888.00 2018-12-15 05:46:14.407 349 16517.82 364.15 50849.31 88888.00 2018-12-15 05:46:14.907 349 16517.82 364.13 50849.30 88888.00 2018-12-15 05:46:15.407 349 16517.83 364.13 50849.24 88888.00 2018-12-15 05:46:15.907 349 16517.86 364.17 50849.23 88888.00 2018-12-15 05:46:16.407 349 16517.74 364.15 50849.25 88888.00 2018-12-15 05:46:16.907 349 16517.71 364.14 50849.25 88888.00 2018-12-15 05:46:17.407 349 16517.77 364.18 50849.22 88888.00 2018-12-15 05:46:17.907 349 16517.81 364.24 50849.24 88888.00 2018-12-15 05:46:18.407 349 16517.83 364.24 50849.25 88888.00 2018-12-15 05:46:18.907 349 16517.79 364.12 50849.24 88888.00 2018-12-15 05:46:19.407 349 16517.79 364.11 50849.17 88888.00 2018-12-15 05:46:19.907 349 16517.79 364.08 50849.21 88888.00 2018-12-15 05:46:20.407 349 16517.83 364.06 50849.21 88888.00 2018-12-15 05:46:20.907 349 16517.95 364.08 50849.27 88888.00 2018-12-15 05:46:21.407 349 16517.91 364.07 50849.32 88888.00 2018-12-15 05:46:21.907 349 16517.87 364.05 50849.31 88888.00 2018-12-15 05:46:22.407 349 16517.85 364.04 50849.30 88888.00 2018-12-15 05:46:22.907 349 16517.87 364.09 50849.31 88888.00 2018-12-15 05:46:23.407 349 16517.91 364.07 50849.30 88888.00 2018-12-15 05:46:23.907 349 16517.91 364.05 50849.29 88888.00 2018-12-15 05:46:24.407 349 16517.85 364.07 50849.27 88888.00 2018-12-15 05:46:24.907 349 16517.82 364.08 50849.25 88888.00 2018-12-15 05:46:25.407 349 16517.83 364.08 50849.27 88888.00 2018-12-15 05:46:25.907 349 16517.84 364.12 50849.31 88888.00 2018-12-15 05:46:26.407 349 16517.88 364.13 50849.31 88888.00 2018-12-15 05:46:26.907 349 16517.93 364.07 50849.22 88888.00 2018-12-15 05:46:27.407 349 16517.91 364.09 50849.24 88888.00 2018-12-15 05:46:27.907 349 16517.88 364.06 50849.31 88888.00 2018-12-15 05:46:28.407 349 16517.88 364.06 50849.32 88888.00 2018-12-15 05:46:28.907 349 16517.88 364.11 50849.25 88888.00 2018-12-15 05:46:29.407 349 16517.91 364.11 50849.20 88888.00 2018-12-15 05:46:29.907 349 16517.91 364.17 50849.22 88888.00 2018-12-15 05:46:30.407 349 16517.93 364.20 50849.26 88888.00 2018-12-15 05:46:30.907 349 16517.88 364.15 50849.32 88888.00 2018-12-15 05:46:31.407 349 16517.92 364.17 50849.36 88888.00 2018-12-15 05:46:31.907 349 16517.94 364.16 50849.34 88888.00 2018-12-15 05:46:32.407 349 16517.90 364.08 50849.34 88888.00 2018-12-15 05:46:32.907 349 16517.86 364.08 50849.30 88888.00 2018-12-15 05:46:33.407 349 16517.88 364.15 50849.26 88888.00 2018-12-15 05:46:33.907 349 16517.87 364.14 50849.30 88888.00 2018-12-15 05:46:34.407 349 16517.90 364.09 50849.35 88888.00 2018-12-15 05:46:34.907 349 16517.91 364.11 50849.34 88888.00 2018-12-15 05:46:35.407 349 16517.87 364.08 50849.33 88888.00 2018-12-15 05:46:35.907 349 16517.90 364.07 50849.35 88888.00 2018-12-15 05:46:36.407 349 16517.92 364.08 50849.30 88888.00 2018-12-15 05:46:36.907 349 16517.85 364.07 50849.29 88888.00 2018-12-15 05:46:37.408 349 16517.88 364.05 50849.27 88888.00 2018-12-15 05:46:37.908 349 16517.90 364.07 50849.25 88888.00 2018-12-15 05:46:38.408 349 16517.93 364.13 50849.30 88888.00 2018-12-15 05:46:38.908 349 16517.91 364.15 50849.30 88888.00 2018-12-15 05:46:39.408 349 16517.88 364.14 50849.27 88888.00 2018-12-15 05:46:39.908 349 16517.88 364.12 50849.23 88888.00 2018-12-15 05:46:40.408 349 16517.92 364.06 50849.26 88888.00 2018-12-15 05:46:40.908 349 16517.92 364.08 50849.30 88888.00 2018-12-15 05:46:41.408 349 16517.87 364.13 50849.29 88888.00 2018-12-15 05:46:41.908 349 16517.90 364.13 50849.24 88888.00 2018-12-15 05:46:42.408 349 16517.94 364.08 50849.25 88888.00 2018-12-15 05:46:42.908 349 16517.88 364.07 50849.29 88888.00 2018-12-15 05:46:43.408 349 16517.90 364.07 50849.29 88888.00 2018-12-15 05:46:43.908 349 16517.92 364.03 50849.26 88888.00 2018-12-15 05:46:44.408 349 16517.92 364.04 50849.33 88888.00 2018-12-15 05:46:44.908 349 16517.88 364.05 50849.33 88888.00 2018-12-15 05:46:45.408 349 16517.86 364.02 50849.32 88888.00 2018-12-15 05:46:45.908 349 16517.86 364.07 50849.31 88888.00 2018-12-15 05:46:46.408 349 16517.88 364.11 50849.31 88888.00 2018-12-15 05:46:46.908 349 16517.90 364.12 50849.24 88888.00 2018-12-15 05:46:47.408 349 16517.90 364.12 50849.20 88888.00 2018-12-15 05:46:47.908 349 16517.87 364.15 50849.20 88888.00 2018-12-15 05:46:48.408 349 16517.91 364.12 50849.25 88888.00 2018-12-15 05:46:48.908 349 16517.88 364.08 50849.18 88888.00 2018-12-15 05:46:49.408 349 16517.92 364.06 50849.25 88888.00 2018-12-15 05:46:49.908 349 16517.91 364.04 50849.30 88888.00 2018-12-15 05:46:50.408 349 16517.94 364.04 50849.24 88888.00 2018-12-15 05:46:50.908 349 16517.96 364.07 50849.24 88888.00 2018-12-15 05:46:51.408 349 16518.00 364.12 50849.21 88888.00 2018-12-15 05:46:51.908 349 16517.97 364.12 50849.30 88888.00 2018-12-15 05:46:52.408 349 16517.99 364.13 50849.29 88888.00 2018-12-15 05:46:52.908 349 16517.99 364.06 50849.24 88888.00 2018-12-15 05:46:53.408 349 16518.00 364.07 50849.24 88888.00 2018-12-15 05:46:53.908 349 16518.01 364.13 50849.25 88888.00 2018-12-15 05:46:54.408 349 16517.97 364.13 50849.29 88888.00 2018-12-15 05:46:54.908 349 16517.95 364.13 50849.32 88888.00 2018-12-15 05:46:55.408 349 16518.00 364.09 50849.31 88888.00 2018-12-15 05:46:55.908 349 16518.01 364.11 50849.31 88888.00 2018-12-15 05:46:56.408 349 16518.01 364.13 50849.22 88888.00 2018-12-15 05:46:56.908 349 16518.01 364.08 50849.23 88888.00 2018-12-15 05:46:57.408 349 16518.01 364.03 50849.24 88888.00 2018-12-15 05:46:57.908 349 16517.97 364.06 50849.24 88888.00 2018-12-15 05:46:58.408 349 16518.03 364.12 50849.29 88888.00 2018-12-15 05:46:58.908 349 16518.02 364.14 50849.26 88888.00 2018-12-15 05:46:59.408 349 16517.99 364.13 50849.27 88888.00 2018-12-15 05:46:59.908 349 16517.96 364.07 50849.27 88888.00 2018-12-15 05:47:00.408 349 16517.99 364.13 50849.24 88888.00 2018-12-15 05:47:00.908 349 16517.99 364.12 50849.26 88888.00 2018-12-15 05:47:01.408 349 16517.95 364.14 50849.26 88888.00 2018-12-15 05:47:01.908 349 16517.95 364.14 50849.25 88888.00 2018-12-15 05:47:02.408 349 16517.97 364.12 50849.22 88888.00 2018-12-15 05:47:02.908 349 16517.94 364.16 50849.21 88888.00 2018-12-15 05:47:03.408 349 16517.94 364.22 50849.25 88888.00 2018-12-15 05:47:03.908 349 16517.93 364.12 50849.26 88888.00 2018-12-15 05:47:04.408 349 16517.95 364.11 50849.25 88888.00 2018-12-15 05:47:04.908 349 16517.94 364.13 50849.31 88888.00 2018-12-15 05:47:05.408 349 16517.99 364.12 50849.31 88888.00 2018-12-15 05:47:05.908 349 16518.02 364.08 50849.25 88888.00 2018-12-15 05:47:06.408 349 16518.02 364.09 50849.23 88888.00 2018-12-15 05:47:06.908 349 16518.05 364.13 50849.20 88888.00 2018-12-15 05:47:07.409 349 16518.02 364.12 50849.21 88888.00 2018-12-15 05:47:07.909 349 16517.99 364.09 50849.29 88888.00 2018-12-15 05:47:08.409 349 16518.01 364.12 50849.22 88888.00 2018-12-15 05:47:08.909 349 16518.00 364.12 50849.24 88888.00 2018-12-15 05:47:09.409 349 16518.02 364.13 50849.30 88888.00 2018-12-15 05:47:09.909 349 16518.03 364.13 50849.29 88888.00 2018-12-15 05:47:10.409 349 16518.05 364.13 50849.32 88888.00 2018-12-15 05:47:10.909 349 16518.03 364.13 50849.31 88888.00 2018-12-15 05:47:11.409 349 16518.02 364.16 50849.29 88888.00 2018-12-15 05:47:11.909 349 16518.03 364.16 50849.29 88888.00 2018-12-15 05:47:12.409 349 16518.05 364.14 50849.33 88888.00 2018-12-15 05:47:12.909 349 16518.04 364.17 50849.37 88888.00 2018-12-15 05:47:13.409 349 16518.03 364.22 50849.34 88888.00 2018-12-15 05:47:13.909 349 16518.08 364.22 50849.31 88888.00 2018-12-15 05:47:14.409 349 16518.06 364.26 50849.33 88888.00 2018-12-15 05:47:14.909 349 16518.06 364.24 50849.30 88888.00 2018-12-15 05:47:15.409 349 16518.08 364.17 50849.31 88888.00 2018-12-15 05:47:15.909 349 16518.04 364.12 50849.32 88888.00 2018-12-15 05:47:16.409 349 16518.04 364.09 50849.33 88888.00 2018-12-15 05:47:16.909 349 16518.06 364.08 50849.26 88888.00 2018-12-15 05:47:17.409 349 16518.06 364.11 50849.21 88888.00 2018-12-15 05:47:17.909 349 16518.05 364.16 50849.27 88888.00 2018-12-15 05:47:18.409 349 16518.02 364.20 50849.27 88888.00 2018-12-15 05:47:18.909 349 16518.02 364.11 50849.26 88888.00 2018-12-15 05:47:19.409 349 16518.05 364.12 50849.27 88888.00 2018-12-15 05:47:19.909 349 16518.10 364.11 50849.26 88888.00 2018-12-15 05:47:20.409 349 16518.12 364.08 50849.27 88888.00 2018-12-15 05:47:20.909 349 16518.13 364.07 50849.24 88888.00 2018-12-15 05:47:21.409 349 16518.11 364.08 50849.22 88888.00 2018-12-15 05:47:21.909 349 16518.11 364.06 50849.26 88888.00 2018-12-15 05:47:22.409 349 16518.08 364.08 50849.23 88888.00 2018-12-15 05:47:22.909 349 16518.10 364.08 50849.29 88888.00 2018-12-15 05:47:24.409 349 16518.06 364.15 50849.30 88888.00 2018-12-15 05:47:24.909 349 16518.01 364.16 50849.31 88888.00 2018-12-15 05:47:25.409 349 16518.03 364.11 50849.35 88888.00 2018-12-15 05:47:25.909 349 16518.09 364.12 50849.30 88888.00 2018-12-15 05:47:26.409 349 16518.09 364.12 50849.31 88888.00 2018-12-15 05:47:26.909 349 16518.09 364.13 50849.34 88888.00 2018-12-15 05:47:27.409 349 16518.08 364.11 50849.34 88888.00 2018-12-15 05:47:27.909 349 16518.10 364.09 50849.30 88888.00 2018-12-15 05:47:28.409 349 16518.06 364.14 50849.25 88888.00 2018-12-15 05:47:28.909 349 16518.09 364.14 50849.29 88888.00 2018-12-15 05:47:29.409 349 16518.10 364.16 50849.29 88888.00 2018-12-15 05:47:29.909 349 16518.08 364.21 50849.27 88888.00 2018-12-15 05:47:30.409 349 16518.09 364.20 50849.26 88888.00 2018-12-15 05:47:30.909 349 16518.09 364.21 50849.22 88888.00 2018-12-15 05:47:31.409 349 16518.10 364.16 50849.30 88888.00 2018-12-15 05:47:31.909 349 16518.10 364.12 50849.31 88888.00 2018-12-15 05:47:32.409 349 16518.11 364.06 50849.27 88888.00 2018-12-15 05:47:32.909 349 16518.11 364.12 50849.29 88888.00 2018-12-15 05:47:33.910 349 16518.15 364.13 50849.31 88888.00 2018-12-15 05:47:34.410 349 16518.14 364.16 50849.39 88888.00 2018-12-15 05:47:34.910 349 16518.15 364.16 50849.32 88888.00 2018-12-15 05:47:35.410 349 16518.14 364.09 50849.30 88888.00 2018-12-15 05:47:35.910 349 16518.18 364.06 50849.36 88888.00 2018-12-15 05:47:36.410 349 16518.21 364.16 50849.37 88888.00 2018-12-15 05:47:36.910 349 16518.23 364.14 50849.35 88888.00 2018-12-15 05:47:37.410 349 16518.23 364.07 50849.37 88888.00 2018-12-15 05:47:37.910 349 16518.21 364.08 50849.33 88888.00 2018-12-15 05:47:38.410 349 16518.18 364.08 50849.27 88888.00 2018-12-15 05:47:38.910 349 16518.17 364.05 50849.29 88888.00 2018-12-15 05:47:39.410 349 16518.18 364.05 50849.29 88888.00 2018-12-15 05:47:39.910 349 16518.18 364.05 50849.32 88888.00 2018-12-15 05:47:40.410 349 16518.21 364.08 50849.37 88888.00 2018-12-15 05:47:40.910 349 16518.29 364.09 50849.31 88888.00 2018-12-15 05:47:41.410 349 16518.32 364.12 50849.25 88888.00 2018-12-15 05:47:41.910 349 16518.29 364.07 50849.27 88888.00 2018-12-15 05:47:42.410 349 16518.23 364.11 50849.21 88888.00 2018-12-15 05:47:42.910 349 16518.23 364.15 50849.23 88888.00 2018-12-15 05:47:43.410 349 16518.23 364.14 50849.22 88888.00 2018-12-15 05:47:43.910 349 16518.23 364.11 50849.23 88888.00 2018-12-15 05:47:44.410 349 16518.21 364.12 50849.31 88888.00 2018-12-15 05:47:44.910 349 16518.20 364.14 50849.29 88888.00 2018-12-15 05:47:45.410 349 16518.22 364.15 50849.24 88888.00 2018-12-15 05:47:45.910 349 16518.21 364.18 50849.30 88888.00 2018-12-15 05:47:46.410 349 16518.18 364.18 50849.34 88888.00 2018-12-15 05:47:46.910 349 16518.17 364.13 50849.39 88888.00 2018-12-15 05:47:47.410 349 16518.19 364.14 50849.30 88888.00 2018-12-15 05:47:47.910 349 16518.20 364.13 50849.30 88888.00 2018-12-15 05:47:48.410 349 16518.18 364.14 50849.25 88888.00 2018-12-15 05:47:48.910 349 16518.21 364.17 50849.20 88888.00 2018-12-15 05:47:49.410 349 16518.20 364.15 50849.18 88888.00 2018-12-15 05:47:49.910 349 16518.19 364.16 50849.25 88888.00 2018-12-15 05:47:50.410 349 16518.21 364.15 50849.30 88888.00 2018-12-15 05:47:50.910 349 16518.21 364.12 50849.30 88888.00 2018-12-15 05:47:51.910 349 16518.18 364.06 50849.26 88888.00 2018-12-15 05:47:52.410 349 16518.17 364.11 50849.27 88888.00 2018-12-15 05:47:52.910 349 16518.20 364.13 50849.22 88888.00 2018-12-15 05:47:53.410 349 16518.21 364.18 50849.22 88888.00 2018-12-15 05:47:53.910 349 16518.18 364.13 50849.23 88888.00 2018-12-15 05:47:54.410 349 16518.15 364.08 50849.30 88888.00 2018-12-15 05:47:54.910 349 16518.13 364.11 50849.26 88888.00 2018-12-15 05:47:55.410 349 16518.13 364.11 50849.17 88888.00 2018-12-15 05:47:55.910 349 16518.14 364.08 50849.17 88888.00 2018-12-15 05:47:56.410 349 16518.18 364.13 50849.14 88888.00 2018-12-15 05:47:56.910 349 16518.19 364.16 50849.16 88888.00 2018-12-15 05:47:57.410 349 16518.18 364.15 50849.24 88888.00 2018-12-15 05:47:57.910 349 16518.22 364.13 50849.23 88888.00 2018-12-15 05:47:58.410 349 16518.25 364.05 50849.17 88888.00 2018-12-15 05:47:58.910 349 16518.27 363.97 50849.23 88888.00 2018-12-15 05:47:59.410 349 16518.26 364.04 50849.24 88888.00 2018-12-15 05:47:59.910 349 16518.26 364.07 50849.27 88888.00 2018-12-15 05:48:00.410 349 16518.28 364.06 50849.24 88888.00 2018-12-15 05:48:00.910 349 16518.30 364.05 50849.20 88888.00 2018-12-15 05:48:01.911 349 16518.34 364.00 50849.26 88888.00 2018-12-15 05:48:02.411 349 16518.31 363.97 50849.30 88888.00 2018-12-15 05:48:02.911 349 16518.30 364.03 50849.27 88888.00 2018-12-15 05:48:03.411 349 16518.31 363.98 50849.24 88888.00 2018-12-15 05:48:03.911 349 16518.31 363.98 50849.20 88888.00 2018-12-15 05:48:04.411 349 16518.29 363.97 50849.26 88888.00 2018-12-15 05:48:04.911 349 16518.31 363.97 50849.21 88888.00 2018-12-15 05:48:05.411 349 16518.34 363.99 50849.14 88888.00 2018-12-15 05:48:05.911 349 16518.31 364.00 50849.13 88888.00 2018-12-15 05:48:06.411 349 16518.30 363.94 50849.18 88888.00 2018-12-15 05:48:06.911 349 16518.30 363.95 50849.20 88888.00 2018-12-15 05:48:07.411 349 16518.27 363.97 50849.24 88888.00 2018-12-15 05:48:07.911 349 16518.28 364.02 50849.22 88888.00 2018-12-15 05:48:08.411 349 16518.28 364.00 50849.21 88888.00 2018-12-15 05:48:08.911 349 16518.32 363.97 50849.22 88888.00 2018-12-15 05:48:09.411 349 16518.31 363.96 50849.25 88888.00 2018-12-15 05:48:09.911 349 16518.27 364.03 50849.25 88888.00 2018-12-15 05:48:10.411 349 16518.29 364.02 50849.24 88888.00 2018-12-15 05:48:10.911 349 16518.29 363.97 50849.25 88888.00 2018-12-15 05:48:11.411 349 16518.28 363.94 50849.24 88888.00 2018-12-15 05:48:11.911 349 16518.29 363.96 50849.22 88888.00 2018-12-15 05:48:12.411 349 16518.27 364.00 50849.21 88888.00 2018-12-15 05:48:12.911 349 16518.29 363.97 50849.23 88888.00 2018-12-15 05:48:13.411 349 16518.29 363.94 50849.26 88888.00 2018-12-15 05:48:13.911 349 16518.30 363.94 50849.33 88888.00 2018-12-15 05:48:14.411 349 16518.32 363.94 50849.33 88888.00 2018-12-15 05:48:14.911 349 16518.32 363.90 50849.29 88888.00 2018-12-15 05:48:15.411 349 16518.34 363.87 50849.31 88888.00 2018-12-15 05:48:15.911 349 16518.36 363.95 50849.31 88888.00 2018-12-15 05:48:16.411 349 16518.35 363.96 50849.29 88888.00 2018-12-15 05:48:16.911 349 16518.31 363.92 50849.27 88888.00 2018-12-15 05:48:17.411 349 16518.27 363.86 50849.26 88888.00 2018-12-15 05:48:17.911 349 16518.31 363.83 50849.26 88888.00 2018-12-15 05:48:18.411 349 16518.34 363.91 50849.27 88888.00 2018-12-15 05:48:18.911 349 16518.34 363.95 50849.27 88888.00 2018-12-15 05:48:19.411 349 16518.32 363.96 50849.29 88888.00 2018-12-15 05:48:19.911 349 16518.31 363.96 50849.31 88888.00 2018-12-15 05:48:20.411 349 16518.32 363.96 50849.31 88888.00 2018-12-15 05:48:20.911 349 16518.35 363.92 50849.25 88888.00 2018-12-15 05:48:21.411 349 16518.30 363.86 50849.27 88888.00 2018-12-15 05:48:21.911 349 16518.28 363.89 50849.30 88888.00 2018-12-15 05:48:22.411 349 16518.29 363.92 50849.22 88888.00 2018-12-15 05:48:22.911 349 16518.28 363.89 50849.22 88888.00 2018-12-15 05:48:23.411 349 16518.28 363.86 50849.26 88888.00 2018-12-15 05:48:23.911 349 16518.23 363.85 50849.30 88888.00 2018-12-15 05:48:24.411 349 16518.22 363.87 50849.34 88888.00 2018-12-15 05:48:24.911 349 16518.25 363.85 50849.33 88888.00 2018-12-15 05:48:25.411 349 16518.25 363.90 50849.27 88888.00 2018-12-15 05:48:25.911 349 16518.23 363.94 50849.26 88888.00 2018-12-15 05:48:26.411 349 16518.28 363.86 50849.21 88888.00 2018-12-15 05:48:26.911 349 16518.29 363.81 50849.18 88888.00 2018-12-15 05:48:27.411 349 16518.29 363.80 50849.22 88888.00 2018-12-15 05:48:27.911 349 16518.31 363.81 50849.20 88888.00 2018-12-15 05:48:28.411 349 16518.31 363.82 50849.17 88888.00 2018-12-15 05:48:28.911 349 16518.28 363.82 50849.21 88888.00 2018-12-15 05:48:29.411 349 16518.25 363.81 50849.22 88888.00 2018-12-15 05:48:29.911 349 16518.23 363.82 50849.24 88888.00 2018-12-15 05:48:30.411 349 16518.25 363.85 50849.30 88888.00 2018-12-15 05:48:30.911 349 16518.27 363.89 50849.24 88888.00 2018-12-15 05:48:31.411 349 16518.27 363.86 50849.23 88888.00 2018-12-15 05:48:31.912 349 16518.27 363.85 50849.20 88888.00 2018-12-15 05:48:32.412 349 16518.23 363.90 50849.17 88888.00 2018-12-15 05:48:32.912 349 16518.22 363.94 50849.15 88888.00 2018-12-15 05:48:33.412 349 16518.23 363.86 50849.14 88888.00 2018-12-15 05:48:33.912 349 16518.25 363.85 50849.14 88888.00 2018-12-15 05:48:34.412 349 16518.29 363.85 50849.21 88888.00 2018-12-15 05:48:34.912 349 16518.29 363.86 50849.23 88888.00 2018-12-15 05:48:35.412 349 16518.26 363.81 50849.22 88888.00 2018-12-15 05:48:35.912 349 16518.28 363.82 50849.23 88888.00 2018-12-15 05:48:36.412 349 16518.32 363.87 50849.21 88888.00 2018-12-15 05:48:36.912 349 16518.34 363.86 50849.09 88888.00 2018-12-15 05:48:37.412 349 16518.34 363.85 50849.12 88888.00 2018-12-15 05:48:37.912 349 16518.26 363.83 50849.17 88888.00 2018-12-15 05:48:38.412 349 16518.27 363.83 50849.20 88888.00 2018-12-15 05:48:38.912 349 16518.28 363.85 50849.15 88888.00 2018-12-15 05:48:39.412 349 16518.28 363.85 50849.16 88888.00 2018-12-15 05:48:39.912 349 16518.28 363.83 50849.17 88888.00 2018-12-15 05:48:40.412 349 16518.28 363.85 50849.22 88888.00 2018-12-15 05:48:40.912 349 16518.22 363.91 50849.23 88888.00 2018-12-15 05:48:41.412 349 16518.23 363.85 50849.22 88888.00 2018-12-15 05:48:41.912 349 16518.28 363.89 50849.18 88888.00 2018-12-15 05:48:42.412 349 16518.25 363.81 50849.18 88888.00 2018-12-15 05:48:42.912 349 16518.25 363.85 50849.22 88888.00 2018-12-15 05:48:43.412 349 16518.23 363.87 50849.25 88888.00 2018-12-15 05:48:43.912 349 16518.21 363.77 50849.18 88888.00 2018-12-15 05:48:44.412 349 16518.20 363.83 50849.17 88888.00 2018-12-15 05:48:45.412 349 16518.18 363.98 50849.16 88888.00 2018-12-15 05:48:45.912 349 16518.19 363.94 50849.23 88888.00 2018-12-15 05:48:46.412 349 16518.17 363.91 50849.23 88888.00 2018-12-15 05:48:46.912 349 16518.13 363.90 50849.23 88888.00 2018-12-15 05:48:47.412 349 16518.15 363.94 50849.22 88888.00 2018-12-15 05:48:47.912 349 16518.13 363.90 50849.24 88888.00 2018-12-15 05:48:48.412 349 16518.11 363.91 50849.27 88888.00 2018-12-15 05:48:48.912 349 16518.13 363.92 50849.27 88888.00 2018-12-15 05:48:49.412 349 16518.14 363.90 50849.26 88888.00 2018-12-15 05:48:49.912 349 16518.13 363.82 50849.22 88888.00 2018-12-15 05:48:50.412 349 16518.14 363.82 50849.29 88888.00 2018-12-15 05:48:50.912 349 16518.17 363.79 50849.25 88888.00 2018-12-15 05:48:51.412 349 16518.18 363.74 50849.21 88888.00 2018-12-15 05:48:51.912 349 16518.15 363.83 50849.26 88888.00 2018-12-15 05:48:52.412 349 16518.12 363.90 50849.26 88888.00 2018-12-15 05:48:52.912 349 16518.10 363.92 50849.27 88888.00 2018-12-15 05:48:53.412 349 16518.06 363.88 50849.31 88888.00 2018-12-15 05:48:53.912 349 16518.08 363.82 50849.31 88888.00 2018-12-15 05:48:54.412 349 16518.06 363.87 50849.30 88888.00 2018-12-15 05:48:54.912 349 16518.06 363.86 50849.27 88888.00 2018-12-15 05:48:55.412 349 16518.10 363.82 50849.24 88888.00 2018-12-15 05:48:55.912 349 16518.05 363.76 50849.20 88888.00 2018-12-15 05:48:56.412 349 16518.06 363.81 50849.21 88888.00 2018-12-15 05:48:56.912 349 16518.05 363.80 50849.21 88888.00 2018-12-15 05:48:57.412 349 16518.03 363.80 50849.24 88888.00 2018-12-15 05:48:57.912 349 16518.10 363.79 50849.18 88888.00 2018-12-15 05:48:58.412 349 16518.10 363.82 50849.18 88888.00 2018-12-15 05:48:58.912 349 16518.08 363.79 50849.16 88888.00 2018-12-15 05:48:59.412 349 16518.06 363.77 50849.20 88888.00 2018-12-15 05:48:59.912 349 16518.10 363.73 50849.20 88888.00 2018-12-15 05:49:00.413 349 16518.14 363.80 50849.17 88888.00 2018-12-15 05:49:00.913 349 16518.12 363.85 50849.17 88888.00 2018-12-15 05:49:01.413 349 16518.14 363.83 50849.17 88888.00 2018-12-15 05:49:01.913 349 16518.13 363.81 50849.22 88888.00 2018-12-15 05:49:02.413 349 16518.15 363.78 50849.25 88888.00 2018-12-15 05:49:02.913 349 16518.19 363.80 50849.22 88888.00 2018-12-15 05:49:03.413 349 16518.18 363.83 50849.21 88888.00 2018-12-15 05:49:03.913 349 16518.17 363.85 50849.27 88888.00 2018-12-15 05:49:04.413 349 16518.19 363.81 50849.30 88888.00 2018-12-15 05:49:04.913 349 16518.15 363.85 50849.26 88888.00 2018-12-15 05:49:05.413 349 16518.13 363.82 50849.27 88888.00 2018-12-15 05:49:05.913 349 16518.17 363.86 50849.23 88888.00 2018-12-15 05:49:06.413 349 16518.17 363.88 50849.20 88888.00 2018-12-15 05:49:06.913 349 16518.12 363.90 50849.21 88888.00 2018-12-15 05:49:07.413 349 16518.08 363.86 50849.18 88888.00 2018-12-15 05:49:07.913 349 16518.10 363.81 50849.20 88888.00 2018-12-15 05:49:08.413 349 16518.12 363.82 50849.17 88888.00 2018-12-15 05:49:08.913 349 16518.08 363.80 50849.16 88888.00 2018-12-15 05:49:09.413 349 16518.05 363.82 50849.23 88888.00 2018-12-15 05:49:09.913 349 16518.08 363.77 50849.21 88888.00 2018-12-15 05:49:10.413 349 16518.13 363.78 50849.20 88888.00 2018-12-15 05:49:10.913 349 16518.12 363.81 50849.21 88888.00 2018-12-15 05:49:11.413 349 16518.14 363.82 50849.22 88888.00 2018-12-15 05:49:11.913 349 16518.09 363.81 50849.23 88888.00 2018-12-15 05:49:12.413 349 16518.15 363.85 50849.22 88888.00 2018-12-15 05:49:12.913 349 16518.15 363.83 50849.18 88888.00 2018-12-15 05:49:13.413 349 16518.17 363.80 50849.18 88888.00 2018-12-15 05:49:13.913 349 16518.14 363.76 50849.03 88888.00 2018-12-15 05:49:14.413 349 16518.12 363.76 50849.04 88888.00 2018-12-15 05:49:14.913 349 16518.19 363.79 50849.08 88888.00 2018-12-15 05:49:15.413 349 16518.18 363.76 50849.16 88888.00 2018-12-15 05:49:15.913 349 16518.17 363.74 50849.23 88888.00 2018-12-15 05:49:16.413 349 16518.15 363.79 50849.20 88888.00 2018-12-15 05:49:16.913 349 16518.18 363.80 50849.16 88888.00 2018-12-15 05:49:17.413 349 16518.17 363.79 50849.18 88888.00 2018-12-15 05:49:17.913 349 16518.13 363.72 50849.16 88888.00 2018-12-15 05:49:18.413 349 16518.15 363.64 50849.20 88888.00 2018-12-15 05:49:18.913 349 16518.18 363.70 50849.16 88888.00 2018-12-15 05:49:19.413 349 16518.13 363.72 50849.13 88888.00 2018-12-15 05:49:19.913 349 16518.08 363.70 50849.16 88888.00 2018-12-15 05:49:20.413 349 16518.06 363.71 50849.22 88888.00 2018-12-15 05:49:20.913 349 16518.13 363.69 50849.23 88888.00 2018-12-15 05:49:21.413 349 16518.18 363.76 50849.22 88888.00 2018-12-15 05:49:21.913 349 16518.18 363.77 50849.22 88888.00 2018-12-15 05:49:22.413 349 16518.12 363.76 50849.24 88888.00 2018-12-15 05:49:22.913 349 16518.14 363.79 50849.22 88888.00 2018-12-15 05:49:23.413 349 16518.13 363.74 50849.22 88888.00 2018-12-15 05:49:23.913 349 16518.12 363.72 50849.23 88888.00 2018-12-15 05:49:24.413 349 16518.13 363.74 50849.23 88888.00 2018-12-15 05:49:24.913 349 16518.19 363.70 50849.20 88888.00 2018-12-15 05:49:25.413 349 16518.17 363.69 50849.25 88888.00 2018-12-15 05:49:25.913 349 16518.15 363.69 50849.27 88888.00 2018-12-15 05:49:26.404 349 16518.12 363.68 50849.26 88888.00 2018-12-15 05:49:26.904 349 16518.12 363.63 50849.25 88888.00 2018-12-15 05:49:27.404 349 16518.17 363.64 50849.24 88888.00 2018-12-15 05:49:27.904 349 16518.13 363.70 50849.26 88888.00 2018-12-15 05:49:28.404 349 16518.10 363.67 50849.24 88888.00 2018-12-15 05:49:28.904 349 16518.08 363.63 50849.22 88888.00 2018-12-15 05:49:29.404 349 16518.11 363.61 50849.16 88888.00 2018-12-15 05:49:29.904 349 16518.14 363.65 50849.13 88888.00 2018-12-15 05:49:30.404 349 16518.13 363.68 50849.14 88888.00 2018-12-15 05:49:30.904 349 16518.10 363.67 50849.18 88888.00 2018-12-15 05:49:31.404 349 16518.11 363.71 50849.17 88888.00 2018-12-15 05:49:31.904 349 16518.12 363.73 50849.17 88888.00 2018-12-15 05:49:32.404 349 16518.14 363.72 50849.16 88888.00 2018-12-15 05:49:32.904 349 16518.15 363.72 50849.17 88888.00 2018-12-15 05:49:33.404 349 16518.15 363.68 50849.14 88888.00 2018-12-15 05:49:33.904 349 16518.11 363.68 50849.12 88888.00 2018-12-15 05:49:34.404 349 16518.08 363.70 50849.11 88888.00 2018-12-15 05:49:34.904 349 16518.09 363.67 50849.07 88888.00 2018-12-15 05:49:35.404 349 16518.10 363.69 50849.08 88888.00 2018-12-15 05:49:35.904 349 16518.11 363.68 50849.15 88888.00 2018-12-15 05:49:36.404 349 16518.06 363.63 50849.08 88888.00 2018-12-15 05:49:36.904 349 16518.05 363.65 50849.07 88888.00 2018-12-15 05:49:37.404 349 16518.10 363.67 50849.08 88888.00 2018-12-15 05:49:37.904 349 16518.11 363.64 50849.11 88888.00 2018-12-15 05:49:38.404 349 16518.03 363.61 50849.13 88888.00 2018-12-15 05:49:38.904 349 16518.05 363.61 50849.14 88888.00 2018-12-15 05:49:39.404 349 16518.02 363.59 50849.11 88888.00 2018-12-15 05:49:39.904 349 16518.00 363.60 50849.09 88888.00 2018-12-15 05:49:40.404 349 16518.04 363.61 50849.12 88888.00 2018-12-15 05:49:40.904 349 16518.04 363.61 50849.13 88888.00 2018-12-15 05:49:41.404 349 16518.00 363.60 50849.18 88888.00 2018-12-15 05:49:41.904 349 16518.03 363.56 50849.20 88888.00 2018-12-15 05:49:42.404 349 16518.05 363.61 50849.22 88888.00 2018-12-15 05:49:42.904 349 16518.00 363.61 50849.21 88888.00 2018-12-15 05:49:43.404 349 16517.97 363.60 50849.18 88888.00 2018-12-15 05:49:43.904 349 16518.00 363.63 50849.20 88888.00 2018-12-15 05:49:44.404 349 16517.99 363.64 50849.14 88888.00 2018-12-15 05:49:44.904 349 16517.96 363.64 50849.12 88888.00 2018-12-15 05:49:45.404 349 16517.97 363.65 50849.13 88888.00 2018-12-15 05:49:45.904 349 16518.00 363.63 50849.04 88888.00 2018-12-15 05:49:46.404 349 16518.02 363.67 50849.02 88888.00 2018-12-15 05:49:46.904 349 16518.01 363.62 50848.99 88888.00 2018-12-15 05:49:47.404 349 16517.99 363.67 50849.07 88888.00 2018-12-15 05:49:47.904 349 16517.99 363.68 50849.07 88888.00 2018-12-15 05:49:48.404 349 16518.00 363.65 50849.11 88888.00 2018-12-15 05:49:48.904 349 16517.96 363.70 50849.13 88888.00 2018-12-15 05:49:49.404 349 16517.93 363.68 50849.13 88888.00 2018-12-15 05:49:49.904 349 16517.95 363.67 50849.08 88888.00 2018-12-15 05:49:50.404 349 16517.97 363.64 50849.08 88888.00 2018-12-15 05:49:50.904 349 16517.93 363.63 50849.15 88888.00 2018-12-15 05:49:51.404 349 16517.92 363.61 50849.13 88888.00 2018-12-15 05:49:51.904 349 16517.95 363.62 50849.12 88888.00 2018-12-15 05:49:52.404 349 16517.92 363.72 50849.15 88888.00 2018-12-15 05:49:52.904 349 16517.90 363.71 50849.16 88888.00 2018-12-15 05:49:53.404 349 16517.91 363.73 50849.21 88888.00 2018-12-15 05:49:53.904 349 16517.94 363.72 50849.16 88888.00 2018-12-15 05:49:54.905 349 16518.00 363.73 50849.22 88888.00 2018-12-15 05:49:55.405 349 16518.00 363.70 50849.20 88888.00 2018-12-15 05:49:55.905 349 16518.00 363.63 50849.21 88888.00 2018-12-15 05:49:56.405 349 16517.99 363.60 50849.20 88888.00 2018-12-15 05:49:56.905 349 16518.01 363.63 50849.15 88888.00 2018-12-15 05:49:57.405 349 16518.01 363.65 50849.14 88888.00 2018-12-15 05:49:57.905 349 16517.96 363.60 50849.14 88888.00 2018-12-15 05:49:58.405 349 16517.93 363.65 50849.15 88888.00 2018-12-15 05:49:58.905 349 16517.88 363.69 50849.14 88888.00 2018-12-15 05:49:59.405 349 16517.90 363.67 50849.18 88888.00 2018-12-15 05:49:59.905 349 16517.91 363.64 50849.16 88888.00 2018-12-15 05:50:00.405 349 16517.93 363.64 50849.21 88888.00 2018-12-15 05:50:00.905 349 16517.93 363.67 50849.21 88888.00 2018-12-15 05:50:01.405 349 16517.94 363.61 50849.18 88888.00 2018-12-15 05:50:01.905 349 16517.92 363.61 50849.16 88888.00 2018-12-15 05:50:02.405 349 16517.90 363.67 50849.16 88888.00 2018-12-15 05:50:02.905 349 16517.87 363.65 50849.16 88888.00 2018-12-15 05:50:03.405 349 16517.85 363.67 50849.20 88888.00 2018-12-15 05:50:03.905 349 16517.88 363.61 50849.15 88888.00 2018-12-15 05:50:04.405 349 16517.87 363.57 50849.17 88888.00 2018-12-15 05:50:04.905 349 16517.83 363.61 50849.20 88888.00 2018-12-15 05:50:05.405 349 16517.83 363.69 50849.14 88888.00 2018-12-15 05:50:05.905 349 16517.82 363.65 50849.15 88888.00 2018-12-15 05:50:06.905 349 16517.84 363.68 50849.13 88888.00 2018-12-15 05:50:07.405 349 16517.83 363.63 50849.05 88888.00 2018-12-15 05:50:07.905 349 16517.84 363.61 50849.04 88888.00 2018-12-15 05:50:08.405 349 16517.91 363.59 50849.02 88888.00 2018-12-15 05:50:08.905 349 16517.92 363.63 50849.11 88888.00 2018-12-15 05:50:09.405 349 16517.90 363.70 50849.13 88888.00 2018-12-15 05:50:09.905 349 16517.87 363.71 50849.15 88888.00 2018-12-15 05:50:10.405 349 16517.84 363.73 50849.11 88888.00 2018-12-15 05:50:10.905 349 16517.84 363.73 50849.08 88888.00 2018-12-15 05:50:11.405 349 16517.87 363.74 50849.12 88888.00 2018-12-15 05:50:11.905 349 16517.85 363.74 50849.14 88888.00 2018-12-15 05:50:12.405 349 16517.83 363.74 50849.20 88888.00 2018-12-15 05:50:12.905 349 16517.88 363.73 50849.04 88888.00 2018-12-15 05:50:13.405 349 16517.90 363.69 50849.02 88888.00 2018-12-15 05:50:13.905 349 16517.92 363.71 50849.13 88888.00 2018-12-15 05:50:14.905 349 16517.85 363.79 50849.14 88888.00 2018-12-15 05:50:15.405 349 16517.87 363.78 50849.11 88888.00 2018-12-15 05:50:15.905 349 16517.92 363.77 50849.09 88888.00 2018-12-15 05:50:16.905 349 16517.88 363.64 50849.14 88888.00 2018-12-15 05:50:17.405 349 16517.83 363.63 50849.12 88888.00 2018-12-15 05:50:17.905 349 16517.79 363.69 50849.09 88888.00 2018-12-15 05:50:18.405 349 16517.82 363.67 50849.09 88888.00 2018-12-15 05:50:18.905 349 16517.79 363.60 50849.16 88888.00 2018-12-15 05:50:19.405 349 16517.83 363.61 50849.14 88888.00 2018-12-15 05:50:19.905 349 16517.88 363.62 50849.12 88888.00 2018-12-15 05:50:20.405 349 16517.85 363.67 50849.08 88888.00 2018-12-15 05:50:20.905 349 16517.82 363.76 50849.11 88888.00 2018-12-15 05:50:21.405 349 16517.88 363.74 50849.14 88888.00 2018-12-15 05:50:21.905 349 16517.95 363.74 50849.18 88888.00 2018-12-15 05:50:22.405 349 16517.88 363.70 50849.13 88888.00 2018-12-15 05:50:22.905 349 16517.86 363.68 50849.11 88888.00 2018-12-15 05:50:23.405 349 16517.85 363.67 50849.11 88888.00 2018-12-15 05:50:23.905 349 16517.88 363.71 50849.05 88888.00 2018-12-15 05:50:24.405 349 16517.91 363.63 50849.09 88888.00 2018-12-15 05:50:24.905 349 16517.87 363.61 50849.11 88888.00 2018-12-15 05:50:25.405 349 16517.84 363.65 50849.11 88888.00 2018-12-15 05:50:25.905 349 16517.84 363.68 50849.08 88888.00 2018-12-15 05:50:26.906 349 16517.83 363.67 50849.05 88888.00 2018-12-15 05:50:27.406 349 16517.77 363.61 50849.06 88888.00 2018-12-15 05:50:27.906 349 16517.78 363.61 50849.08 88888.00 2018-12-15 05:50:28.406 349 16517.84 363.59 50849.11 88888.00 2018-12-15 05:50:28.906 349 16517.85 363.59 50849.08 88888.00 2018-12-15 05:50:29.406 349 16517.87 363.60 50849.07 88888.00 2018-12-15 05:50:29.906 349 16517.87 363.61 50849.16 88888.00 2018-12-15 05:50:30.406 349 16517.86 363.60 50849.20 88888.00 2018-12-15 05:50:30.906 349 16517.85 363.59 50849.12 88888.00 2018-12-15 05:50:31.406 349 16517.85 363.62 50849.11 88888.00 2018-12-15 05:50:31.906 349 16517.86 363.60 50849.14 88888.00 2018-12-15 05:50:32.406 349 16517.86 363.61 50849.18 88888.00 2018-12-15 05:50:32.906 349 16517.82 363.57 50849.16 88888.00 2018-12-15 05:50:33.406 349 16517.78 363.54 50849.16 88888.00 2018-12-15 05:50:33.906 349 16517.79 363.53 50849.11 88888.00 2018-12-15 05:50:34.406 349 16517.78 363.54 50849.09 88888.00 2018-12-15 05:50:34.906 349 16517.70 363.51 50849.14 88888.00 2018-12-15 05:50:35.406 349 16517.70 363.57 50849.09 88888.00 2018-12-15 05:50:35.906 349 16517.76 363.62 50849.12 88888.00 2018-12-15 05:50:36.406 349 16517.78 363.59 50849.11 88888.00 2018-12-15 05:50:36.906 349 16517.78 363.59 50849.07 88888.00 2018-12-15 05:50:37.406 349 16517.78 363.59 50849.13 88888.00 2018-12-15 05:50:37.906 349 16517.78 363.65 50849.12 88888.00 2018-12-15 05:50:38.406 349 16517.75 363.69 50849.13 88888.00 2018-12-15 05:50:38.906 349 16517.76 363.69 50849.17 88888.00 2018-12-15 05:50:39.406 349 16517.82 363.69 50849.15 88888.00 2018-12-15 05:50:39.906 349 16517.85 363.65 50849.12 88888.00 2018-12-15 05:50:40.406 349 16517.85 363.64 50849.13 88888.00 2018-12-15 05:50:40.906 349 16517.82 363.67 50849.14 88888.00 2018-12-15 05:50:41.406 349 16517.76 363.69 50849.07 88888.00 2018-12-15 05:50:41.906 349 16517.76 363.63 50849.12 88888.00 2018-12-15 05:50:42.406 349 16517.78 363.63 50849.13 88888.00 2018-12-15 05:50:42.906 349 16517.78 363.63 50849.14 88888.00 2018-12-15 05:50:43.406 349 16517.77 363.68 50849.14 88888.00 2018-12-15 05:50:43.906 349 16517.81 363.65 50849.13 88888.00 2018-12-15 05:50:44.406 349 16517.79 363.61 50849.11 88888.00 2018-12-15 05:50:44.906 349 16517.74 363.63 50849.09 88888.00 2018-12-15 05:50:45.406 349 16517.76 363.68 50849.13 88888.00 2018-12-15 05:50:45.906 349 16517.75 363.64 50849.13 88888.00 2018-12-15 05:50:46.406 349 16517.73 363.63 50849.12 88888.00 2018-12-15 05:50:46.906 349 16517.70 363.62 50849.17 88888.00 2018-12-15 05:50:47.406 349 16517.67 363.59 50849.16 88888.00 2018-12-15 05:50:47.906 349 16517.67 363.53 50849.18 88888.00 2018-12-15 05:50:48.406 349 16517.70 363.56 50849.12 88888.00 2018-12-15 05:50:48.906 349 16517.75 363.59 50849.17 88888.00 2018-12-15 05:50:49.406 349 16517.71 363.59 50849.16 88888.00 2018-12-15 05:50:49.906 349 16517.73 363.57 50849.15 88888.00 2018-12-15 05:50:50.406 349 16517.69 363.53 50849.18 88888.00 2018-12-15 05:50:50.906 349 16517.67 363.57 50849.17 88888.00 2018-12-15 05:50:51.406 349 16517.65 363.55 50849.13 88888.00 2018-12-15 05:50:51.907 349 16517.69 363.54 50849.13 88888.00 2018-12-15 05:50:52.407 349 16517.68 363.62 50849.11 88888.00 2018-12-15 05:50:52.907 349 16517.70 363.62 50849.14 88888.00 2018-12-15 05:50:53.407 349 16517.76 363.60 50849.12 88888.00 2018-12-15 05:50:53.907 349 16517.73 363.63 50849.14 88888.00 2018-12-15 05:50:54.407 349 16517.76 363.70 50849.12 88888.00 2018-12-15 05:50:54.907 349 16517.79 363.67 50849.11 88888.00 2018-12-15 05:50:55.407 349 16517.77 363.67 50849.08 88888.00 2018-12-15 05:50:55.907 349 16517.77 363.63 50849.12 88888.00 2018-12-15 05:50:56.407 349 16517.77 363.59 50849.15 88888.00 2018-12-15 05:50:56.907 349 16517.76 363.56 50849.13 88888.00 2018-12-15 05:50:57.407 349 16517.74 363.51 50849.06 88888.00 2018-12-15 05:50:57.907 349 16517.71 363.55 50849.06 88888.00 2018-12-15 05:50:58.407 349 16517.70 363.59 50849.11 88888.00 2018-12-15 05:50:58.907 349 16517.69 363.55 50849.13 88888.00 2018-12-15 05:50:59.407 349 16517.69 363.57 50849.14 88888.00 2018-12-15 05:50:59.907 349 16517.70 363.54 50849.11 88888.00 2018-12-15 05:51:00.407 349 16517.69 363.53 50849.08 88888.00 2018-12-15 05:51:00.907 349 16517.73 363.55 50849.11 88888.00 2018-12-15 05:51:01.407 349 16517.76 363.56 50849.09 88888.00 2018-12-15 05:51:01.907 349 16517.74 363.59 50849.05 88888.00 2018-12-15 05:51:02.407 349 16517.73 363.59 50849.04 88888.00 2018-12-15 05:51:02.907 349 16517.75 363.55 50849.17 88888.00 2018-12-15 05:51:03.407 349 16517.73 363.56 50849.16 88888.00 2018-12-15 05:51:03.907 349 16517.69 363.52 50849.12 88888.00 2018-12-15 05:51:04.407 349 16517.66 363.51 50849.09 88888.00 2018-12-15 05:51:04.907 349 16517.68 363.57 50849.06 88888.00 2018-12-15 05:51:05.407 349 16517.65 363.56 50849.09 88888.00 2018-12-15 05:51:05.907 349 16517.62 363.52 50849.11 88888.00 2018-12-15 05:51:06.407 349 16517.67 363.50 50849.12 88888.00 2018-12-15 05:51:06.907 349 16517.69 363.59 50849.09 88888.00 2018-12-15 05:51:07.407 349 16517.66 363.59 50849.07 88888.00 2018-12-15 05:51:07.907 349 16517.68 363.62 50849.04 88888.00 2018-12-15 05:51:08.407 349 16517.70 363.64 50849.09 88888.00 2018-12-15 05:51:08.907 349 16517.70 363.61 50849.11 88888.00 2018-12-15 05:51:09.407 349 16517.70 363.56 50849.06 88888.00 2018-12-15 05:51:09.907 349 16517.73 363.56 50849.05 88888.00 2018-12-15 05:51:10.407 349 16517.74 363.53 50849.04 88888.00 2018-12-15 05:51:10.907 349 16517.75 363.51 50849.04 88888.00 2018-12-15 05:51:11.407 349 16517.74 363.56 50849.04 88888.00 2018-12-15 05:51:11.907 349 16517.71 363.56 50849.12 88888.00 2018-12-15 05:51:12.407 349 16517.75 363.56 50849.15 88888.00 2018-12-15 05:51:12.907 349 16517.75 363.59 50849.16 88888.00 2018-12-15 05:51:13.407 349 16517.73 363.57 50849.18 88888.00 2018-12-15 05:51:13.907 349 16517.74 363.53 50849.12 88888.00 2018-12-15 05:51:14.407 349 16517.79 363.48 50849.12 88888.00 2018-12-15 05:51:14.907 349 16517.81 363.57 50849.08 88888.00 2018-12-15 05:51:15.407 349 16517.71 363.53 50849.12 88888.00 2018-12-15 05:51:15.907 349 16517.70 363.51 50849.07 88888.00 2018-12-15 05:51:16.407 349 16517.76 363.48 50849.14 88888.00 2018-12-15 05:51:16.907 349 16517.71 363.52 50849.11 88888.00 2018-12-15 05:51:17.407 349 16517.76 363.55 50849.08 88888.00 2018-12-15 05:51:18.407 349 16517.74 363.53 50849.15 88888.00 2018-12-15 05:51:18.907 349 16517.70 363.51 50849.21 88888.00 2018-12-15 05:51:19.407 349 16517.70 363.52 50849.25 88888.00 2018-12-15 05:51:19.907 349 16517.73 363.53 50849.24 88888.00 2018-12-15 05:51:20.407 349 16517.70 363.48 50849.23 88888.00 2018-12-15 05:51:20.907 349 16517.68 363.47 50849.22 88888.00 2018-12-15 05:51:21.407 349 16517.69 363.52 50849.12 88888.00 2018-12-15 05:51:21.907 349 16517.71 363.52 50849.09 88888.00 2018-12-15 05:51:22.407 349 16517.75 363.54 50849.09 88888.00 2018-12-15 05:51:22.907 349 16517.76 363.54 50849.11 88888.00 2018-12-15 05:51:23.408 349 16517.76 363.55 50849.16 88888.00 2018-12-15 05:51:23.908 349 16517.71 363.61 50849.17 88888.00 2018-12-15 05:51:24.408 349 16517.71 363.59 50849.14 88888.00 2018-12-15 05:51:24.908 349 16517.74 363.53 50849.11 88888.00 2018-12-15 05:51:25.408 349 16517.70 363.50 50849.12 88888.00 2018-12-15 05:51:25.908 349 16517.66 363.46 50849.13 88888.00 2018-12-15 05:51:26.408 349 16517.66 363.53 50849.13 88888.00 2018-12-15 05:51:26.908 349 16517.76 363.55 50849.12 88888.00 2018-12-15 05:51:27.408 349 16517.76 363.53 50849.15 88888.00 2018-12-15 05:51:28.408 349 16517.78 363.54 50849.17 88888.00 2018-12-15 05:51:28.908 349 16517.78 363.61 50849.13 88888.00 2018-12-15 05:51:29.408 349 16517.79 363.60 50849.14 88888.00 2018-12-15 05:51:29.908 349 16517.79 363.55 50849.09 88888.00 2018-12-15 05:51:30.408 349 16517.76 363.55 50849.13 88888.00 2018-12-15 05:51:30.908 349 16517.71 363.52 50849.23 88888.00 2018-12-15 05:51:31.408 349 16517.75 363.48 50849.23 88888.00 2018-12-15 05:51:31.908 349 16517.82 363.53 50849.15 88888.00 2018-12-15 05:51:32.408 349 16517.81 363.54 50849.12 88888.00 2018-12-15 05:51:32.908 349 16517.84 363.53 50849.18 88888.00 2018-12-15 05:51:33.408 349 16517.79 363.50 50849.17 88888.00 2018-12-15 05:51:33.908 349 16517.78 363.54 50849.12 88888.00 2018-12-15 05:51:34.408 349 16517.76 363.53 50849.12 88888.00 2018-12-15 05:51:34.908 349 16517.77 363.50 50849.13 88888.00 2018-12-15 05:51:35.408 349 16517.78 363.55 50849.15 88888.00 2018-12-15 05:51:35.908 349 16517.76 363.59 50849.12 88888.00 2018-12-15 05:51:36.408 349 16517.79 363.55 50849.16 88888.00 2018-12-15 05:51:36.908 349 16517.77 363.51 50849.14 88888.00 2018-12-15 05:51:37.408 349 16517.75 363.56 50849.09 88888.00 2018-12-15 05:51:38.408 349 16517.79 363.57 50849.11 88888.00 2018-12-15 05:51:38.908 349 16517.84 363.52 50849.12 88888.00 2018-12-15 05:51:39.408 349 16517.85 363.55 50849.09 88888.00 2018-12-15 05:51:39.908 349 16517.83 363.57 50849.11 88888.00 2018-12-15 05:51:40.408 349 16517.83 363.53 50849.13 88888.00 2018-12-15 05:51:40.908 349 16517.83 363.48 50849.15 88888.00 2018-12-15 05:51:41.408 349 16517.85 363.50 50849.15 88888.00 2018-12-15 05:51:41.908 349 16517.77 363.51 50849.14 88888.00 2018-12-15 05:51:42.408 349 16517.77 363.52 50849.11 88888.00 2018-12-15 05:51:42.908 349 16517.77 363.47 50849.13 88888.00 2018-12-15 05:51:43.408 349 16517.78 363.46 50849.11 88888.00 2018-12-15 05:51:43.908 349 16517.81 363.48 50849.05 88888.00 2018-12-15 05:51:44.408 349 16517.83 363.50 50849.09 88888.00 2018-12-15 05:51:44.908 349 16517.85 363.50 50849.05 88888.00 2018-12-15 05:51:45.408 349 16517.82 363.48 50849.02 88888.00 2018-12-15 05:51:45.908 349 16517.79 363.45 50849.09 88888.00 2018-12-15 05:51:46.408 349 16517.81 363.50 50849.07 88888.00 2018-12-15 05:51:46.908 349 16517.76 363.47 50849.08 88888.00 2018-12-15 05:51:47.408 349 16517.71 363.42 50849.12 88888.00 2018-12-15 05:51:47.908 349 16517.75 363.45 50849.11 88888.00 2018-12-15 05:51:48.409 349 16517.70 363.51 50849.13 88888.00 2018-12-15 05:51:48.909 349 16517.69 363.44 50849.08 88888.00 2018-12-15 05:51:49.409 349 16517.74 363.42 50849.07 88888.00 2018-12-15 05:51:49.909 349 16517.76 363.43 50849.11 88888.00 2018-12-15 05:51:50.409 349 16517.78 363.42 50849.09 88888.00 2018-12-15 05:51:50.909 349 16517.81 363.42 50849.15 88888.00 2018-12-15 05:51:51.409 349 16517.78 363.46 50849.13 88888.00 2018-12-15 05:51:51.909 349 16517.78 363.46 50849.13 88888.00 2018-12-15 05:51:52.409 349 16517.78 363.47 50849.20 88888.00 2018-12-15 05:51:52.909 349 16517.77 363.45 50849.14 88888.00 2018-12-15 05:51:53.409 349 16517.79 363.45 50849.06 88888.00 2018-12-15 05:51:53.909 349 16517.75 363.42 50849.08 88888.00 2018-12-15 05:51:54.409 349 16517.83 363.44 50849.12 88888.00 2018-12-15 05:51:54.909 349 16517.84 363.39 50849.09 88888.00 2018-12-15 05:51:55.409 349 16517.85 363.33 50849.12 88888.00 2018-12-15 05:51:55.909 349 16517.82 363.37 50849.13 88888.00 2018-12-15 05:51:56.409 349 16517.76 363.41 50849.14 88888.00 2018-12-15 05:51:56.909 349 16517.74 363.38 50849.17 88888.00 2018-12-15 05:51:57.409 349 16517.76 363.36 50849.20 88888.00 2018-12-15 05:51:57.909 349 16517.78 363.41 50849.22 88888.00 2018-12-15 05:51:58.409 349 16517.82 363.45 50849.21 88888.00 2018-12-15 05:51:58.909 349 16517.82 363.45 50849.20 88888.00 2018-12-15 05:51:59.409 349 16517.82 363.45 50849.17 88888.00 2018-12-15 05:51:59.909 349 16517.87 363.44 50849.16 88888.00 2018-12-15 05:52:00.409 349 16517.87 363.42 50849.17 88888.00 2018-12-15 05:52:00.909 349 16517.84 363.47 50849.18 88888.00 2018-12-15 05:52:01.409 349 16517.82 363.43 50849.14 88888.00 2018-12-15 05:52:01.909 349 16517.79 363.39 50849.15 88888.00 2018-12-15 05:52:02.409 349 16517.83 363.41 50849.16 88888.00 2018-12-15 05:52:02.909 349 16517.86 363.45 50849.14 88888.00 2018-12-15 05:52:03.409 349 16517.86 363.46 50849.15 88888.00 2018-12-15 05:52:03.909 349 16517.85 363.39 50849.15 88888.00 2018-12-15 05:52:04.409 349 16517.84 363.39 50849.16 88888.00 2018-12-15 05:52:04.909 349 16517.85 363.38 50849.20 88888.00 2018-12-15 05:52:05.409 349 16517.88 363.43 50849.17 88888.00 2018-12-15 05:52:05.909 349 16517.85 363.48 50849.17 88888.00 2018-12-15 05:52:06.409 349 16517.90 363.46 50849.16 88888.00 2018-12-15 05:52:06.909 349 16517.91 363.45 50849.13 88888.00 2018-12-15 05:52:07.409 349 16517.90 363.42 50849.12 88888.00 2018-12-15 05:52:07.909 349 16517.85 363.38 50849.13 88888.00 2018-12-15 05:52:08.409 349 16517.85 363.39 50849.17 88888.00 2018-12-15 05:52:08.909 349 16517.86 363.38 50849.13 88888.00 2018-12-15 05:52:10.409 349 16517.86 363.39 50849.18 88888.00 2018-12-15 05:52:10.909 349 16517.87 363.39 50849.17 88888.00 2018-12-15 05:52:11.409 349 16517.84 363.42 50849.15 88888.00 2018-12-15 05:52:11.909 349 16517.88 363.44 50849.17 88888.00 2018-12-15 05:52:12.409 349 16517.90 363.41 50849.15 88888.00 2018-12-15 05:52:12.909 349 16517.94 363.37 50849.16 88888.00 2018-12-15 05:52:13.409 349 16517.96 363.36 50849.16 88888.00 2018-12-15 05:52:13.909 349 16517.93 363.41 50849.14 88888.00 2018-12-15 05:52:14.409 349 16517.90 363.38 50849.11 88888.00 2018-12-15 05:52:14.909 349 16517.88 363.34 50849.14 88888.00 2018-12-15 05:52:15.409 349 16517.90 363.25 50849.16 88888.00 2018-12-15 05:52:15.909 349 16517.93 363.27 50849.13 88888.00 2018-12-15 05:52:16.409 349 16517.95 363.30 50849.08 88888.00 2018-12-15 05:52:16.909 349 16517.95 363.31 50849.13 88888.00 2018-12-15 05:52:17.409 349 16517.93 363.30 50849.08 88888.00 2018-12-15 05:52:17.909 349 16517.91 363.31 50849.07 88888.00 2018-12-15 05:52:18.409 349 16517.90 363.38 50849.07 88888.00 2018-12-15 05:52:18.909 349 16517.90 363.39 50849.02 88888.00 2018-12-15 05:52:19.910 349 16517.94 363.37 50848.97 88888.00 2018-12-15 05:52:20.410 349 16517.93 363.36 50848.97 88888.00 2018-12-15 05:52:20.910 349 16517.94 363.34 50849.04 88888.00 2018-12-15 05:52:21.410 349 16517.96 363.36 50849.08 88888.00 2018-12-15 05:52:21.910 349 16517.94 363.33 50849.06 88888.00 2018-12-15 05:52:22.410 349 16517.93 363.30 50848.99 88888.00 2018-12-15 05:52:22.910 349 16517.90 363.33 50849.04 88888.00 2018-12-15 05:52:23.410 349 16517.87 363.29 50849.07 88888.00 2018-12-15 05:52:23.910 349 16517.90 363.29 50849.07 88888.00 2018-12-15 05:52:24.410 349 16517.95 363.31 50849.08 88888.00 2018-12-15 05:52:24.910 349 16517.92 363.28 50849.06 88888.00 2018-12-15 05:52:25.410 349 16517.88 363.24 50849.03 88888.00 2018-12-15 05:52:25.910 349 16517.88 363.26 50849.09 88888.00 2018-12-15 05:52:26.410 349 16517.94 363.29 50849.08 88888.00 2018-12-15 05:52:26.910 349 16517.97 363.26 50849.08 88888.00 2018-12-15 05:52:27.410 349 16517.99 363.24 50849.12 88888.00 2018-12-15 05:52:27.910 349 16517.96 363.26 50849.12 88888.00 2018-12-15 05:52:28.410 349 16517.92 363.25 50849.15 88888.00 2018-12-15 05:52:28.910 349 16517.92 363.26 50849.08 88888.00 2018-12-15 05:52:29.910 349 16517.99 363.21 50849.18 88888.00 2018-12-15 05:52:30.410 349 16517.96 363.21 50849.17 88888.00 2018-12-15 05:52:30.910 349 16517.97 363.26 50849.15 88888.00 2018-12-15 05:52:31.410 349 16517.93 363.30 50849.09 88888.00 2018-12-15 05:52:31.910 349 16517.91 363.30 50849.14 88888.00 2018-12-15 05:52:32.410 349 16517.94 363.29 50849.11 88888.00 2018-12-15 05:52:32.910 349 16517.93 363.28 50849.09 88888.00 2018-12-15 05:52:33.410 349 16517.99 363.22 50849.12 88888.00 2018-12-15 05:52:33.910 349 16518.01 363.22 50849.11 88888.00 2018-12-15 05:52:34.410 349 16517.99 363.20 50849.14 88888.00 2018-12-15 05:52:34.910 349 16517.97 363.18 50849.13 88888.00 2018-12-15 05:52:35.410 349 16517.94 363.21 50849.12 88888.00 2018-12-15 05:52:35.910 349 16517.93 363.21 50849.12 88888.00 2018-12-15 05:52:36.410 349 16517.92 363.25 50849.15 88888.00 2018-12-15 05:52:36.910 349 16517.99 363.28 50849.14 88888.00 2018-12-15 05:52:37.410 349 16518.02 363.29 50849.14 88888.00 2018-12-15 05:52:37.910 349 16518.01 363.21 50849.14 88888.00 2018-12-15 05:52:38.410 349 16517.95 363.20 50849.17 88888.00 2018-12-15 05:52:38.910 349 16517.91 363.17 50849.15 88888.00 2018-12-15 05:52:39.910 349 16517.85 363.26 50849.11 88888.00 2018-12-15 05:52:40.410 349 16517.86 363.27 50849.09 88888.00 2018-12-15 05:52:40.910 349 16517.93 363.19 50849.12 88888.00 2018-12-15 05:52:41.410 349 16517.92 363.13 50849.15 88888.00 2018-12-15 05:52:41.910 349 16517.90 363.20 50849.16 88888.00 2018-12-15 05:52:42.410 349 16517.92 363.22 50849.11 88888.00 2018-12-15 05:52:42.910 349 16517.87 363.24 50849.11 88888.00 2018-12-15 05:52:43.410 349 16517.92 363.24 50849.11 88888.00 2018-12-15 05:52:43.910 349 16517.99 363.17 50849.18 88888.00 2018-12-15 05:52:44.410 349 16518.02 363.16 50849.17 88888.00 2018-12-15 05:52:44.910 349 16517.95 363.19 50849.15 88888.00 2018-12-15 05:52:45.410 349 16517.95 363.19 50849.13 88888.00 2018-12-15 05:52:45.910 349 16517.93 363.19 50849.20 88888.00 2018-12-15 05:52:46.410 349 16517.97 363.13 50849.18 88888.00 2018-12-15 05:52:46.910 349 16518.00 363.12 50849.16 88888.00 2018-12-15 05:52:47.410 349 16517.99 363.12 50849.17 88888.00 2018-12-15 05:52:47.910 349 16518.00 363.13 50849.22 88888.00 2018-12-15 05:52:48.410 349 16518.02 363.15 50849.17 88888.00 2018-12-15 05:52:48.910 349 16518.00 363.19 50849.16 88888.00 2018-12-15 05:52:49.410 349 16518.01 363.18 50849.22 88888.00 2018-12-15 05:52:49.911 349 16518.05 363.19 50849.15 88888.00 2018-12-15 05:52:50.411 349 16518.02 363.20 50849.13 88888.00 2018-12-15 05:52:50.911 349 16517.96 363.19 50849.15 88888.00 2018-12-15 05:52:51.411 349 16517.99 363.18 50849.12 88888.00 2018-12-15 05:52:51.911 349 16518.00 363.21 50849.18 88888.00 2018-12-15 05:52:52.411 349 16518.02 363.20 50849.15 88888.00 2018-12-15 05:52:52.911 349 16518.01 363.15 50849.13 88888.00 2018-12-15 05:52:53.411 349 16518.03 363.16 50849.13 88888.00 2018-12-15 05:52:53.911 349 16518.03 363.17 50849.07 88888.00 2018-12-15 05:52:54.411 349 16517.94 363.18 50849.09 88888.00 2018-12-15 05:52:54.911 349 16517.91 363.16 50849.11 88888.00 2018-12-15 05:52:55.411 349 16517.93 363.17 50849.14 88888.00 2018-12-15 05:52:55.911 349 16517.94 363.17 50849.13 88888.00 2018-12-15 05:52:56.411 349 16517.93 363.16 50849.13 88888.00 2018-12-15 05:52:56.911 349 16517.94 363.15 50849.09 88888.00 2018-12-15 05:52:57.911 349 16517.92 363.08 50849.04 88888.00 2018-12-15 05:52:58.411 349 16517.94 363.10 50849.07 88888.00 2018-12-15 05:52:58.911 349 16517.92 363.12 50849.11 88888.00 2018-12-15 05:52:59.411 349 16517.88 363.12 50849.03 88888.00 2018-12-15 05:52:59.911 349 16517.84 363.10 50849.04 88888.00 2018-12-15 05:53:00.411 349 16517.85 363.13 50849.09 88888.00 2018-12-15 05:53:00.911 349 16517.90 363.09 50849.04 88888.00 2018-12-15 05:53:01.411 349 16517.91 363.06 50849.04 88888.00 2018-12-15 05:53:01.911 349 16517.92 363.10 50849.05 88888.00 2018-12-15 05:53:02.411 349 16517.96 363.12 50849.00 88888.00 2018-12-15 05:53:02.911 349 16517.94 363.11 50849.09 88888.00 2018-12-15 05:53:03.411 349 16517.93 363.09 50849.16 88888.00 2018-12-15 05:53:03.911 349 16517.91 363.08 50849.14 88888.00 2018-12-15 05:53:04.411 349 16517.88 363.03 50849.12 88888.00 2018-12-15 05:53:04.911 349 16517.90 363.07 50849.08 88888.00 2018-12-15 05:53:05.411 349 16517.91 363.04 50849.06 88888.00 2018-12-15 05:53:05.911 349 16517.96 363.04 50849.06 88888.00 2018-12-15 05:53:06.411 349 16517.95 363.04 50849.04 88888.00 2018-12-15 05:53:06.911 349 16517.96 363.06 50849.05 88888.00 2018-12-15 05:53:07.411 349 16517.93 363.10 50849.05 88888.00 2018-12-15 05:53:07.911 349 16517.92 363.04 50849.06 88888.00 2018-12-15 05:53:08.411 349 16517.92 363.00 50849.07 88888.00 2018-12-15 05:53:08.911 349 16517.94 363.04 50849.05 88888.00 2018-12-15 05:53:09.411 349 16517.91 363.10 50849.08 88888.00 2018-12-15 05:53:09.911 349 16517.92 363.12 50849.07 88888.00 2018-12-15 05:53:10.411 349 16517.93 363.12 50849.09 88888.00 2018-12-15 05:53:10.911 349 16517.91 363.10 50849.15 88888.00 2018-12-15 05:53:11.411 349 16517.92 363.12 50849.16 88888.00 2018-12-15 05:53:11.911 349 16517.95 363.17 50849.14 88888.00 2018-12-15 05:53:12.411 349 16517.97 363.13 50849.15 88888.00 2018-12-15 05:53:12.911 349 16517.95 363.17 50849.12 88888.00 2018-12-15 05:53:13.411 349 16517.92 363.21 50849.05 88888.00 2018-12-15 05:53:13.911 349 16517.94 363.13 50849.04 88888.00 2018-12-15 05:53:14.411 349 16517.92 363.04 50849.07 88888.00 2018-12-15 05:53:14.911 349 16517.93 363.02 50849.06 88888.00 2018-12-15 05:53:15.411 349 16517.91 363.00 50849.04 88888.00 2018-12-15 05:53:15.911 349 16517.92 363.03 50849.07 88888.00 2018-12-15 05:53:16.411 349 16517.93 363.04 50849.11 88888.00 2018-12-15 05:53:16.911 349 16517.91 363.02 50849.11 88888.00 2018-12-15 05:53:17.411 349 16517.87 363.04 50849.14 88888.00 2018-12-15 05:53:17.912 349 16517.84 363.06 50849.20 88888.00 2018-12-15 05:53:18.412 349 16517.83 363.03 50849.16 88888.00 2018-12-15 05:53:18.912 349 16517.83 362.94 50849.12 88888.00 2018-12-15 05:53:19.412 349 16517.83 362.93 50849.15 88888.00 2018-12-15 05:53:19.912 349 16517.87 362.92 50849.09 88888.00 2018-12-15 05:53:20.412 349 16517.90 362.87 50849.05 88888.00 2018-12-15 05:53:20.912 349 16517.83 362.92 50848.98 88888.00 2018-12-15 05:53:21.412 349 16517.79 362.89 50849.04 88888.00 2018-12-15 05:53:21.912 349 16517.84 362.90 50849.05 88888.00 2018-12-15 05:53:22.412 349 16517.84 362.84 50848.99 88888.00 2018-12-15 05:53:22.912 349 16517.87 362.85 50848.98 88888.00 2018-12-15 05:53:23.412 349 16517.84 362.90 50849.04 88888.00 2018-12-15 05:53:23.912 349 16517.88 362.93 50849.05 88888.00 2018-12-15 05:53:24.412 349 16517.86 362.95 50849.09 88888.00 2018-12-15 05:53:24.912 349 16517.83 362.94 50849.05 88888.00 2018-12-15 05:53:25.412 349 16517.82 362.98 50849.04 88888.00 2018-12-15 05:53:25.912 349 16517.84 362.93 50849.05 88888.00 2018-12-15 05:53:26.412 349 16517.85 362.95 50849.09 88888.00 2018-12-15 05:53:26.912 349 16517.86 362.89 50849.08 88888.00 2018-12-15 05:53:27.412 349 16517.86 362.86 50849.07 88888.00 2018-12-15 05:53:27.912 349 16517.83 362.85 50848.97 88888.00 2018-12-15 05:53:28.412 349 16517.83 362.87 50848.94 88888.00 2018-12-15 05:53:28.912 349 16517.88 362.91 50848.99 88888.00 2018-12-15 05:53:29.412 349 16517.83 362.94 50849.02 88888.00 2018-12-15 05:53:29.912 349 16517.79 362.94 50849.07 88888.00 2018-12-15 05:53:30.412 349 16517.84 362.94 50849.08 88888.00 2018-12-15 05:53:30.912 349 16517.84 362.92 50849.03 88888.00 2018-12-15 05:53:31.412 349 16517.79 362.93 50848.97 88888.00 2018-12-15 05:53:31.912 349 16517.77 362.94 50848.97 88888.00 2018-12-15 05:53:32.412 349 16517.75 362.98 50849.02 88888.00 2018-12-15 05:53:32.912 349 16517.77 362.98 50849.06 88888.00 2018-12-15 05:53:33.412 349 16517.77 362.96 50849.07 88888.00 2018-12-15 05:53:33.912 349 16517.76 362.93 50849.07 88888.00 2018-12-15 05:53:34.412 349 16517.73 362.93 50849.04 88888.00 2018-12-15 05:53:34.912 349 16517.71 362.94 50849.02 88888.00 2018-12-15 05:53:35.412 349 16517.71 362.94 50848.96 88888.00 2018-12-15 05:53:35.912 349 16517.74 362.93 50849.02 88888.00 2018-12-15 05:53:36.412 349 16517.74 362.94 50849.05 88888.00 2018-12-15 05:53:36.912 349 16517.69 362.89 50849.08 88888.00 2018-12-15 05:53:37.412 349 16517.70 362.86 50849.08 88888.00 2018-12-15 05:53:37.912 349 16517.70 362.86 50849.11 88888.00 2018-12-15 05:53:38.412 349 16517.68 362.93 50849.09 88888.00 2018-12-15 05:53:38.912 349 16517.69 362.94 50849.05 88888.00 2018-12-15 05:53:39.412 349 16517.69 362.94 50849.06 88888.00 2018-12-15 05:53:39.912 349 16517.70 362.92 50849.04 88888.00 2018-12-15 05:53:40.412 349 16517.68 362.91 50849.03 88888.00 2018-12-15 05:53:41.412 349 16517.70 362.95 50849.08 88888.00 2018-12-15 05:53:41.912 349 16517.67 362.93 50849.12 88888.00 2018-12-15 05:53:42.412 349 16517.75 362.84 50849.13 88888.00 2018-12-15 05:53:42.912 349 16517.79 362.85 50849.09 88888.00 2018-12-15 05:53:43.412 349 16517.73 362.87 50849.07 88888.00 2018-12-15 05:53:43.912 349 16517.71 362.90 50849.06 88888.00 2018-12-15 05:53:44.412 349 16517.74 362.91 50849.07 88888.00 2018-12-15 05:53:44.912 349 16517.70 362.84 50849.11 88888.00 2018-12-15 05:53:45.412 349 16517.66 362.85 50849.00 88888.00 2018-12-15 05:53:45.912 349 16517.61 362.86 50848.99 88888.00 2018-12-15 05:53:46.413 349 16517.68 362.83 50849.04 88888.00 2018-12-15 05:53:46.913 349 16517.75 362.84 50849.05 88888.00 2018-12-15 05:53:47.413 349 16517.73 362.85 50849.06 88888.00 2018-12-15 05:53:47.913 349 16517.70 362.86 50849.09 88888.00 2018-12-15 05:53:48.413 349 16517.70 362.85 50849.06 88888.00 2018-12-15 05:53:48.913 349 16517.69 362.83 50849.07 88888.00 2018-12-15 05:53:49.413 349 16517.67 362.86 50849.09 88888.00 2018-12-15 05:53:49.913 349 16517.70 362.87 50849.13 88888.00 2018-12-15 05:53:50.413 349 16517.70 362.87 50849.15 88888.00 2018-12-15 05:53:50.913 349 16517.68 362.85 50849.13 88888.00 2018-12-15 05:53:51.413 349 16517.73 362.84 50849.07 88888.00 2018-12-15 05:53:51.913 349 16517.73 362.85 50849.04 88888.00 2018-12-15 05:53:52.413 349 16517.74 362.90 50849.02 88888.00 2018-12-15 05:53:52.913 349 16517.70 362.91 50849.06 88888.00 2018-12-15 05:53:53.413 349 16517.68 362.86 50849.07 88888.00 2018-12-15 05:53:53.913 349 16517.71 362.90 50849.13 88888.00 2018-12-15 05:53:54.413 349 16517.68 362.90 50849.09 88888.00 2018-12-15 05:53:54.913 349 16517.68 362.85 50849.07 88888.00 2018-12-15 05:53:55.413 349 16517.67 362.85 50849.08 88888.00 2018-12-15 05:53:55.913 349 16517.66 362.85 50849.09 88888.00 2018-12-15 05:53:56.413 349 16517.66 362.93 50849.08 88888.00 2018-12-15 05:53:56.913 349 16517.70 362.90 50849.07 88888.00 2018-12-15 05:53:57.413 349 16517.70 362.87 50848.99 88888.00 2018-12-15 05:53:57.913 349 16517.68 362.89 50849.03 88888.00 2018-12-15 05:53:58.413 349 16517.62 362.86 50849.11 88888.00 2018-12-15 05:53:58.913 349 16517.59 362.85 50849.14 88888.00 2018-12-15 05:53:59.413 349 16517.58 362.86 50849.11 88888.00 2018-12-15 05:53:59.913 349 16517.57 362.85 50849.11 88888.00 2018-12-15 05:54:00.413 349 16517.58 362.85 50849.11 88888.00 2018-12-15 05:54:01.413 349 16517.61 362.90 50849.14 88888.00 2018-12-15 05:54:01.913 349 16517.58 362.83 50849.13 88888.00 2018-12-15 05:54:02.413 349 16517.53 362.82 50849.09 88888.00 2018-12-15 05:54:02.913 349 16517.52 362.85 50849.06 88888.00 2018-12-15 05:54:03.413 349 16517.52 362.85 50849.00 88888.00 2018-12-15 05:54:03.913 349 16517.52 362.82 50849.03 88888.00 2018-12-15 05:54:04.413 349 16517.53 362.77 50849.04 88888.00 2018-12-15 05:54:04.913 349 16517.58 362.76 50849.00 88888.00 2018-12-15 05:54:05.413 349 16517.59 362.77 50849.00 88888.00 2018-12-15 05:54:05.913 349 16517.57 362.83 50849.02 88888.00 2018-12-15 05:54:06.413 349 16517.52 362.85 50849.03 88888.00 2018-12-15 05:54:06.913 349 16517.56 362.85 50849.04 88888.00 2018-12-15 05:54:07.413 349 16517.53 362.83 50849.00 88888.00 2018-12-15 05:54:07.913 349 16517.49 362.75 50849.06 88888.00 2018-12-15 05:54:08.413 349 16517.50 362.76 50849.11 88888.00 2018-12-15 05:54:08.913 349 16517.49 362.77 50849.11 88888.00 2018-12-15 05:54:09.413 349 16517.50 362.76 50849.09 88888.00 2018-12-15 05:54:09.913 349 16517.49 362.78 50849.04 88888.00 2018-12-15 05:54:10.404 349 16517.53 362.78 50849.06 88888.00 2018-12-15 05:54:10.904 349 16517.57 362.72 50849.00 88888.00 2018-12-15 05:54:11.404 349 16517.58 362.70 50848.96 88888.00 2018-12-15 05:54:11.904 349 16517.59 362.72 50848.97 88888.00 2018-12-15 05:54:12.404 349 16517.55 362.77 50849.04 88888.00 2018-12-15 05:54:12.904 349 16517.56 362.70 50849.07 88888.00 2018-12-15 05:54:13.404 349 16517.57 362.69 50849.09 88888.00 2018-12-15 05:54:13.904 349 16517.60 362.72 50849.13 88888.00 2018-12-15 05:54:14.404 349 16517.57 362.77 50849.08 88888.00 2018-12-15 05:54:14.904 349 16517.52 362.76 50849.03 88888.00 2018-12-15 05:54:15.404 349 16517.52 362.74 50849.02 88888.00 2018-12-15 05:54:15.904 349 16517.56 362.72 50849.05 88888.00 2018-12-15 05:54:16.404 349 16517.58 362.68 50849.03 88888.00 2018-12-15 05:54:16.904 349 16517.58 362.72 50849.04 88888.00 2018-12-15 05:54:17.404 349 16517.58 362.73 50848.96 88888.00 2018-12-15 05:54:17.904 349 16517.57 362.72 50848.99 88888.00 2018-12-15 05:54:18.404 349 16517.58 362.72 50849.04 88888.00 2018-12-15 05:54:18.904 349 16517.60 362.74 50849.00 88888.00 2018-12-15 05:54:19.404 349 16517.58 362.74 50849.02 88888.00 2018-12-15 05:54:19.904 349 16517.57 362.76 50849.08 88888.00 2018-12-15 05:54:20.404 349 16517.49 362.76 50849.14 88888.00 2018-12-15 05:54:20.904 349 16517.50 362.76 50849.08 88888.00 2018-12-15 05:54:21.404 349 16517.51 362.74 50849.07 88888.00 2018-12-15 05:54:21.904 349 16517.49 362.75 50849.14 88888.00 2018-12-15 05:54:22.404 349 16517.48 362.68 50849.11 88888.00 2018-12-15 05:54:22.904 349 16517.51 362.69 50849.00 88888.00 2018-12-15 05:54:23.404 349 16517.58 362.69 50849.00 88888.00 2018-12-15 05:54:23.904 349 16517.59 362.75 50848.96 88888.00 2018-12-15 05:54:24.404 349 16517.59 362.81 50849.05 88888.00 2018-12-15 05:54:24.904 349 16517.57 362.89 50849.04 88888.00 2018-12-15 05:54:25.404 349 16517.53 362.85 50848.99 88888.00 2018-12-15 05:54:25.904 349 16517.52 362.84 50849.02 88888.00 2018-12-15 05:54:26.404 349 16517.53 362.90 50849.03 88888.00 2018-12-15 05:54:26.904 349 16517.53 362.89 50849.06 88888.00 2018-12-15 05:54:27.404 349 16517.51 362.81 50849.11 88888.00 2018-12-15 05:54:27.904 349 16517.48 362.78 50849.08 88888.00 2018-12-15 05:54:28.404 349 16517.46 362.78 50849.03 88888.00 2018-12-15 05:54:28.904 349 16517.46 362.76 50849.04 88888.00 2018-12-15 05:54:29.404 349 16517.49 362.76 50848.98 88888.00 2018-12-15 05:54:29.904 349 16517.46 362.82 50848.94 88888.00 2018-12-15 05:54:30.404 349 16517.41 362.82 50849.06 88888.00 2018-12-15 05:54:30.904 349 16517.48 362.77 50849.09 88888.00 2018-12-15 05:54:31.404 349 16517.46 362.80 50849.09 88888.00 2018-12-15 05:54:31.904 349 16517.46 362.84 50849.07 88888.00 2018-12-15 05:54:32.404 349 16517.46 362.85 50849.02 88888.00 2018-12-15 05:54:32.904 349 16517.44 362.86 50848.98 88888.00 2018-12-15 05:54:33.404 349 16517.46 362.86 50849.11 88888.00 2018-12-15 05:54:33.904 349 16517.44 362.84 50849.12 88888.00 2018-12-15 05:54:34.404 349 16517.50 362.84 50849.12 88888.00 2018-12-15 05:54:34.904 349 16517.47 362.83 50849.08 88888.00 2018-12-15 05:54:35.404 349 16517.48 362.83 50849.03 88888.00 2018-12-15 05:54:35.904 349 16517.44 362.81 50848.98 88888.00 2018-12-15 05:54:36.404 349 16517.49 362.78 50848.98 88888.00 2018-12-15 05:54:36.904 349 16517.51 362.78 50848.94 88888.00 2018-12-15 05:54:37.404 349 16517.51 362.77 50848.94 88888.00 2018-12-15 05:54:37.904 349 16517.53 362.74 50848.95 88888.00 2018-12-15 05:54:38.404 349 16517.47 362.76 50848.97 88888.00 2018-12-15 05:54:38.904 349 16517.43 362.78 50848.99 88888.00 2018-12-15 05:54:39.404 349 16517.44 362.85 50848.98 88888.00 2018-12-15 05:54:39.904 349 16517.43 362.84 50848.95 88888.00 2018-12-15 05:54:40.405 349 16517.43 362.84 50848.96 88888.00 2018-12-15 05:54:40.905 349 16517.47 362.78 50849.04 88888.00 2018-12-15 05:54:41.405 349 16517.47 362.80 50849.04 88888.00 2018-12-15 05:54:41.905 349 16517.53 362.81 50849.04 88888.00 2018-12-15 05:54:42.405 349 16517.56 362.85 50849.04 88888.00 2018-12-15 05:54:42.905 349 16517.55 362.83 50849.04 88888.00 2018-12-15 05:54:43.405 349 16517.53 362.89 50849.00 88888.00 2018-12-15 05:54:43.905 349 16517.55 362.85 50849.00 88888.00 2018-12-15 05:54:44.405 349 16517.50 362.85 50849.03 88888.00 2018-12-15 05:54:44.905 349 16517.49 362.89 50849.08 88888.00 2018-12-15 05:54:45.405 349 16517.47 362.89 50849.07 88888.00 2018-12-15 05:54:45.905 349 16517.42 362.91 50849.00 88888.00 2018-12-15 05:54:46.405 349 16517.41 362.84 50848.98 88888.00 2018-12-15 05:54:46.905 349 16517.42 362.82 50849.00 88888.00 2018-12-15 05:54:47.405 349 16517.43 362.83 50848.96 88888.00 2018-12-15 05:54:47.905 349 16517.40 362.84 50848.98 88888.00 2018-12-15 05:54:48.405 349 16517.37 362.84 50848.99 88888.00 2018-12-15 05:54:48.905 349 16517.37 362.75 50849.02 88888.00 2018-12-15 05:54:49.405 349 16517.39 362.69 50849.04 88888.00 2018-12-15 05:54:49.905 349 16517.42 362.77 50849.08 88888.00 2018-12-15 05:54:50.405 349 16517.43 362.84 50849.07 88888.00 2018-12-15 05:54:50.905 349 16517.38 362.85 50849.06 88888.00 2018-12-15 05:54:51.405 349 16517.33 362.80 50849.05 88888.00 2018-12-15 05:54:51.905 349 16517.40 362.72 50849.04 88888.00 2018-12-15 05:54:52.405 349 16517.42 362.77 50849.04 88888.00 2018-12-15 05:54:52.905 349 16517.38 362.84 50849.02 88888.00 2018-12-15 05:54:53.405 349 16517.38 362.82 50849.02 88888.00 2018-12-15 05:54:53.905 349 16517.39 362.78 50849.06 88888.00 2018-12-15 05:54:54.405 349 16517.38 362.76 50849.00 88888.00 2018-12-15 05:54:54.905 349 16517.39 362.74 50849.00 88888.00 2018-12-15 05:54:55.405 349 16517.39 362.77 50849.05 88888.00 2018-12-15 05:54:55.905 349 16517.39 362.81 50849.05 88888.00 2018-12-15 05:54:56.405 349 16517.39 362.78 50849.04 88888.00 2018-12-15 05:54:56.905 349 16517.37 362.75 50849.08 88888.00 2018-12-15 05:54:57.405 349 16517.38 362.78 50849.08 88888.00 2018-12-15 05:54:57.905 349 16517.39 362.73 50849.04 88888.00 2018-12-15 05:54:58.405 349 16517.38 362.75 50849.18 88888.00 2018-12-15 05:54:58.905 349 16517.35 362.72 50849.12 88888.00 2018-12-15 05:54:59.405 349 16517.34 362.73 50849.03 88888.00 2018-12-15 05:54:59.905 349 16517.37 362.73 50849.04 88888.00 2018-12-15 05:55:00.405 349 16517.37 362.76 50849.05 88888.00 2018-12-15 05:55:00.905 349 16517.34 362.75 50849.09 88888.00 2018-12-15 05:55:01.405 349 16517.31 362.76 50849.11 88888.00 2018-12-15 05:55:01.905 349 16517.31 362.75 50849.11 88888.00 2018-12-15 05:55:02.405 349 16517.27 362.73 50849.09 88888.00 2018-12-15 05:55:02.905 349 16517.30 362.72 50849.07 88888.00 2018-12-15 05:55:03.405 349 16517.32 362.76 50849.04 88888.00 2018-12-15 05:55:03.905 349 16517.35 362.73 50848.96 88888.00 2018-12-15 05:55:04.405 349 16517.34 362.67 50849.05 88888.00 2018-12-15 05:55:04.905 349 16517.32 362.67 50849.11 88888.00 2018-12-15 05:55:05.405 349 16517.29 362.74 50849.04 88888.00 2018-12-15 05:55:05.905 349 16517.26 362.76 50849.04 88888.00 2018-12-15 05:55:06.405 349 16517.27 362.69 50849.04 88888.00 2018-12-15 05:55:06.905 349 16517.26 362.69 50848.98 88888.00 2018-12-15 05:55:07.405 349 16517.32 362.72 50849.03 88888.00 2018-12-15 05:55:07.905 349 16517.35 362.69 50849.09 88888.00 2018-12-15 05:55:08.405 349 16517.35 362.69 50849.06 88888.00 2018-12-15 05:55:08.905 349 16517.34 362.69 50849.04 88888.00 2018-12-15 05:55:09.405 349 16517.31 362.65 50849.05 88888.00 2018-12-15 05:55:09.905 349 16517.30 362.64 50849.09 88888.00 2018-12-15 05:55:10.406 349 16517.32 362.67 50849.05 88888.00 2018-12-15 05:55:10.906 349 16517.35 362.72 50849.06 88888.00 2018-12-15 05:55:11.406 349 16517.32 362.74 50849.05 88888.00 2018-12-15 05:55:11.906 349 16517.33 362.72 50849.04 88888.00 2018-12-15 05:55:12.406 349 16517.33 362.74 50849.06 88888.00 2018-12-15 05:55:12.906 349 16517.32 362.75 50849.08 88888.00 2018-12-15 05:55:13.406 349 16517.25 362.76 50849.03 88888.00 2018-12-15 05:55:13.906 349 16517.27 362.75 50849.03 88888.00 2018-12-15 05:55:14.406 349 16517.24 362.72 50849.02 88888.00 2018-12-15 05:55:14.906 349 16517.22 362.72 50848.99 88888.00 2018-12-15 05:55:15.406 349 16517.26 362.73 50849.02 88888.00 2018-12-15 05:55:15.906 349 16517.30 362.72 50849.00 88888.00 2018-12-15 05:55:16.406 349 16517.27 362.72 50849.07 88888.00 2018-12-15 05:55:16.906 349 16517.24 362.66 50849.03 88888.00 2018-12-15 05:55:17.406 349 16517.25 362.61 50848.99 88888.00 2018-12-15 05:55:17.906 349 16517.24 362.65 50848.94 88888.00 2018-12-15 05:55:18.406 349 16517.21 362.67 50848.94 88888.00 2018-12-15 05:55:18.906 349 16517.17 362.72 50848.89 88888.00 2018-12-15 05:55:19.406 349 16517.20 362.68 50848.87 88888.00 2018-12-15 05:55:19.906 349 16517.24 362.65 50848.94 88888.00 2018-12-15 05:55:20.406 349 16517.21 362.63 50848.94 88888.00 2018-12-15 05:55:20.906 349 16517.16 362.65 50848.96 88888.00 2018-12-15 05:55:21.406 349 16517.20 362.65 50848.98 88888.00 2018-12-15 05:55:21.906 349 16517.21 362.64 50848.93 88888.00 2018-12-15 05:55:22.406 349 16517.17 362.65 50848.90 88888.00 2018-12-15 05:55:22.906 349 16517.18 362.60 50848.94 88888.00 2018-12-15 05:55:23.406 349 16517.23 362.59 50848.95 88888.00 2018-12-15 05:55:23.906 349 16517.25 362.65 50848.97 88888.00 2018-12-15 05:55:24.406 349 16517.24 362.64 50848.99 88888.00 2018-12-15 05:55:24.906 349 16517.24 362.65 50849.02 88888.00 2018-12-15 05:55:25.406 349 16517.25 362.58 50848.97 88888.00 2018-12-15 05:55:25.906 349 16517.20 362.57 50848.97 88888.00 2018-12-15 05:55:26.406 349 16517.18 362.55 50849.02 88888.00 2018-12-15 05:55:26.906 349 16517.21 362.60 50848.98 88888.00 2018-12-15 05:55:27.406 349 16517.16 362.60 50848.98 88888.00 2018-12-15 05:55:27.906 349 16517.15 362.60 50848.97 88888.00 2018-12-15 05:55:28.406 349 16517.13 362.65 50848.97 88888.00 2018-12-15 05:55:28.906 349 16517.14 362.64 50848.97 88888.00 2018-12-15 05:55:29.406 349 16517.13 362.64 50848.94 88888.00 2018-12-15 05:55:29.906 349 16517.14 362.65 50848.93 88888.00 2018-12-15 05:55:30.406 349 16517.12 362.59 50848.97 88888.00 2018-12-15 05:55:30.906 349 16517.09 362.52 50848.95 88888.00 2018-12-15 05:55:31.406 349 16517.03 362.56 50848.96 88888.00 2018-12-15 05:55:31.906 349 16517.04 362.57 50848.96 88888.00 2018-12-15 05:55:32.406 349 16517.05 362.52 50848.97 88888.00 2018-12-15 05:55:32.906 349 16517.04 362.48 50849.00 88888.00 2018-12-15 05:55:33.406 349 16517.02 362.48 50849.04 88888.00 2018-12-15 05:55:33.906 349 16516.99 362.55 50848.98 88888.00 2018-12-15 05:55:34.406 349 16516.98 362.54 50848.94 88888.00 2018-12-15 05:55:34.906 349 16516.98 362.50 50848.94 88888.00 2018-12-15 05:55:35.406 349 16517.03 362.56 50848.90 88888.00 2018-12-15 05:55:35.906 349 16517.05 362.61 50848.95 88888.00 2018-12-15 05:55:36.406 349 16517.02 362.61 50848.94 88888.00 2018-12-15 05:55:36.906 349 16517.02 362.57 50848.97 88888.00 2018-12-15 05:55:37.406 349 16517.02 362.58 50848.97 88888.00 2018-12-15 05:55:37.906 349 16517.06 362.65 50848.97 88888.00 2018-12-15 05:55:38.406 349 16517.04 362.61 50848.94 88888.00 2018-12-15 05:55:38.906 349 16517.06 362.59 50848.93 88888.00 2018-12-15 05:55:39.406 349 16517.07 362.59 50848.96 88888.00 2018-12-15 05:55:39.906 349 16517.03 362.58 50849.02 88888.00 2018-12-15 05:55:40.407 349 16516.99 362.60 50849.04 88888.00 2018-12-15 05:55:40.907 349 16517.02 362.57 50848.97 88888.00 2018-12-15 05:55:41.407 349 16517.00 362.59 50848.95 88888.00 2018-12-15 05:55:41.907 349 16517.00 362.58 50848.97 88888.00 2018-12-15 05:55:42.407 349 16516.98 362.61 50848.89 88888.00 2018-12-15 05:55:42.907 349 16516.95 362.60 50848.86 88888.00 2018-12-15 05:55:43.407 349 16516.95 362.57 50848.89 88888.00 2018-12-15 05:55:43.907 349 16516.91 362.57 50848.89 88888.00 2018-12-15 05:55:44.407 349 16516.94 362.57 50848.82 88888.00 2018-12-15 05:55:44.907 349 16516.98 362.57 50848.88 88888.00 2018-12-15 05:55:45.407 349 16516.93 362.58 50848.89 88888.00 2018-12-15 05:55:45.907 349 16516.95 362.57 50848.93 88888.00 2018-12-15 05:55:46.407 349 16516.97 362.56 50848.95 88888.00 2018-12-15 05:55:46.907 349 16516.98 362.54 50849.02 88888.00 2018-12-15 05:55:47.407 349 16516.96 362.55 50848.98 88888.00 2018-12-15 05:55:47.907 349 16516.98 362.49 50848.96 88888.00 2018-12-15 05:55:48.407 349 16517.03 362.50 50848.91 88888.00 2018-12-15 05:55:48.907 349 16517.04 362.49 50848.94 88888.00 2018-12-15 05:55:49.407 349 16516.97 362.55 50848.93 88888.00 2018-12-15 05:55:49.907 349 16516.89 362.58 50848.91 88888.00 2018-12-15 05:55:50.407 349 16516.90 362.58 50848.93 88888.00 2018-12-15 05:55:50.907 349 16516.88 362.57 50848.85 88888.00 2018-12-15 05:55:51.407 349 16516.85 362.56 50848.88 88888.00 2018-12-15 05:55:51.907 349 16516.85 362.52 50848.98 88888.00 2018-12-15 05:55:52.407 349 16516.82 362.50 50848.96 88888.00 2018-12-15 05:55:52.907 349 16516.84 362.48 50848.89 88888.00 2018-12-15 05:55:53.407 349 16516.87 362.50 50848.80 88888.00 2018-12-15 05:55:53.907 349 16516.90 362.51 50848.84 88888.00 2018-12-15 05:55:54.407 349 16516.91 362.57 50848.89 88888.00 2018-12-15 05:55:54.907 349 16516.91 362.58 50848.89 88888.00 2018-12-15 05:55:55.407 349 16516.89 362.55 50848.86 88888.00 2018-12-15 05:55:55.907 349 16516.89 362.57 50848.94 88888.00 2018-12-15 05:55:56.407 349 16516.93 362.51 50848.95 88888.00 2018-12-15 05:55:56.907 349 16516.89 362.50 50848.86 88888.00 2018-12-15 05:55:57.407 349 16516.86 362.50 50848.84 88888.00 2018-12-15 05:55:57.907 349 16516.85 362.56 50848.88 88888.00 2018-12-15 05:55:58.407 349 16516.80 362.58 50848.94 88888.00 2018-12-15 05:55:58.907 349 16516.80 362.59 50848.91 88888.00 2018-12-15 05:55:59.407 349 16516.82 362.54 50848.90 88888.00 2018-12-15 05:55:59.907 349 16516.80 362.54 50848.94 88888.00 2018-12-15 05:56:00.407 349 16516.82 362.55 50848.88 88888.00 2018-12-15 05:56:00.907 349 16516.77 362.55 50848.81 88888.00 2018-12-15 05:56:01.407 349 16516.76 362.56 50848.82 88888.00 2018-12-15 05:56:01.907 349 16516.74 362.57 50848.86 88888.00 2018-12-15 05:56:02.907 349 16516.76 362.64 50848.90 88888.00 2018-12-15 05:56:03.407 349 16516.73 362.57 50848.93 88888.00 2018-12-15 05:56:03.907 349 16516.72 362.55 50848.88 88888.00 2018-12-15 05:56:04.407 349 16516.76 362.59 50848.88 88888.00 2018-12-15 05:56:04.907 349 16516.73 362.56 50848.91 88888.00 2018-12-15 05:56:05.407 349 16516.72 362.54 50848.89 88888.00 2018-12-15 05:56:05.907 349 16516.73 362.50 50848.87 88888.00 2018-12-15 05:56:06.407 349 16516.77 362.57 50848.88 88888.00 2018-12-15 05:56:06.907 349 16516.70 362.56 50848.91 88888.00 2018-12-15 05:56:07.407 349 16516.71 362.55 50848.93 88888.00 2018-12-15 05:56:07.908 349 16516.67 362.54 50848.90 88888.00 2018-12-15 05:56:08.408 349 16516.64 362.56 50848.88 88888.00 2018-12-15 05:56:08.908 349 16516.71 362.56 50848.93 88888.00 2018-12-15 05:56:09.408 349 16516.72 362.58 50848.95 88888.00 2018-12-15 05:56:09.908 349 16516.69 362.52 50848.99 88888.00 2018-12-15 05:56:10.408 349 16516.71 362.52 50848.97 88888.00 2018-12-15 05:56:10.908 349 16516.70 362.55 50848.96 88888.00 2018-12-15 05:56:11.408 349 16516.69 362.57 50848.94 88888.00 2018-12-15 05:56:11.908 349 16516.70 362.60 50848.95 88888.00 2018-12-15 05:56:12.908 349 16516.71 362.57 50848.93 88888.00 2018-12-15 05:56:13.408 349 16516.70 362.58 50848.95 88888.00 2018-12-15 05:56:13.908 349 16516.69 362.63 50848.96 88888.00 2018-12-15 05:56:14.408 349 16516.69 362.66 50848.97 88888.00 2018-12-15 05:56:14.908 349 16516.62 362.66 50848.90 88888.00 2018-12-15 05:56:15.408 349 16516.60 362.66 50848.85 88888.00 2018-12-15 05:56:15.908 349 16516.62 362.66 50848.87 88888.00 2018-12-15 05:56:16.408 349 16516.63 362.69 50848.87 88888.00 2018-12-15 05:56:16.908 349 16516.63 362.68 50848.91 88888.00 2018-12-15 05:56:17.408 349 16516.61 362.65 50848.95 88888.00 2018-12-15 05:56:17.908 349 16516.58 362.59 50848.94 88888.00 2018-12-15 05:56:18.408 349 16516.63 362.58 50848.88 88888.00 2018-12-15 05:56:18.908 349 16516.65 362.58 50848.87 88888.00 2018-12-15 05:56:19.408 349 16516.65 362.59 50848.88 88888.00 2018-12-15 05:56:19.908 349 16516.67 362.61 50848.88 88888.00 2018-12-15 05:56:20.908 349 16516.61 362.55 50848.96 88888.00 2018-12-15 05:56:21.408 349 16516.58 362.50 50848.97 88888.00 2018-12-15 05:56:21.908 349 16516.61 362.52 50848.97 88888.00 2018-12-15 05:56:22.408 349 16516.63 362.59 50848.99 88888.00 2018-12-15 05:56:22.908 349 16516.67 362.61 50848.93 88888.00 2018-12-15 05:56:23.408 349 16516.63 362.56 50848.91 88888.00 2018-12-15 05:56:23.908 349 16516.61 362.56 50848.88 88888.00 2018-12-15 05:56:24.408 349 16516.64 362.59 50848.81 88888.00 2018-12-15 05:56:24.908 349 16516.64 362.56 50848.78 88888.00 2018-12-15 05:56:25.408 349 16516.64 362.55 50848.84 88888.00 2018-12-15 05:56:25.908 349 16516.62 362.56 50848.90 88888.00 2018-12-15 05:56:26.408 349 16516.65 362.60 50848.93 88888.00 2018-12-15 05:56:26.908 349 16516.62 362.58 50848.95 88888.00 2018-12-15 05:56:27.408 349 16516.65 362.55 50848.98 88888.00 2018-12-15 05:56:27.908 349 16516.65 362.55 50848.99 88888.00 2018-12-15 05:56:28.408 349 16516.64 362.59 50848.99 88888.00 2018-12-15 05:56:28.908 349 16516.65 362.61 50848.97 88888.00 2018-12-15 05:56:29.408 349 16516.67 362.59 50848.91 88888.00 2018-12-15 05:56:29.908 349 16516.60 362.56 50848.96 88888.00 2018-12-15 05:56:30.408 349 16516.61 362.61 50849.02 88888.00 2018-12-15 05:56:30.908 349 16516.63 362.60 50849.02 88888.00 2018-12-15 05:56:31.408 349 16516.64 362.64 50848.98 88888.00 2018-12-15 05:56:31.908 349 16516.62 362.66 50849.03 88888.00 2018-12-15 05:56:32.908 349 16516.56 362.56 50848.91 88888.00 2018-12-15 05:56:33.408 349 16516.58 362.58 50848.96 88888.00 2018-12-15 05:56:33.908 349 16516.59 362.63 50848.95 88888.00 2018-12-15 05:56:34.408 349 16516.59 362.63 50848.94 88888.00 2018-12-15 05:56:34.908 349 16516.60 362.60 50848.90 88888.00 2018-12-15 05:56:35.408 349 16516.60 362.65 50848.95 88888.00 2018-12-15 05:56:35.908 349 16516.56 362.66 50848.93 88888.00 2018-12-15 05:56:36.408 349 16516.52 362.68 50848.89 88888.00 2018-12-15 05:56:36.908 349 16516.53 362.65 50848.90 88888.00 2018-12-15 05:56:37.408 349 16516.52 362.64 50848.93 88888.00 2018-12-15 05:56:37.909 349 16516.51 362.67 50848.94 88888.00 2018-12-15 05:56:38.409 349 16516.51 362.70 50848.99 88888.00 2018-12-15 05:56:38.909 349 16516.49 362.70 50848.95 88888.00 2018-12-15 05:56:39.409 349 16516.46 362.72 50848.94 88888.00 2018-12-15 05:56:39.909 349 16516.50 362.72 50848.93 88888.00 2018-12-15 05:56:40.409 349 16516.46 362.69 50848.87 88888.00 2018-12-15 05:56:40.909 349 16516.51 362.70 50848.82 88888.00 2018-12-15 05:56:41.409 349 16516.47 362.74 50848.86 88888.00 2018-12-15 05:56:41.909 349 16516.50 362.70 50848.88 88888.00 2018-12-15 05:56:42.409 349 16516.51 362.68 50848.88 88888.00 2018-12-15 05:56:42.909 349 16516.55 362.70 50848.88 88888.00 2018-12-15 05:56:43.409 349 16516.52 362.74 50848.94 88888.00 2018-12-15 05:56:43.909 349 16516.52 362.73 50849.03 88888.00 2018-12-15 05:56:44.409 349 16516.53 362.75 50848.95 88888.00 2018-12-15 05:56:44.909 349 16516.54 362.80 50848.86 88888.00 2018-12-15 05:56:45.409 349 16516.54 362.73 50848.88 88888.00 2018-12-15 05:56:45.909 349 16516.52 362.65 50848.90 88888.00 2018-12-15 05:56:46.409 349 16516.50 362.72 50848.88 88888.00 2018-12-15 05:56:46.909 349 16516.49 362.70 50848.84 88888.00 2018-12-15 05:56:47.409 349 16516.46 362.67 50848.88 88888.00 2018-12-15 05:56:47.909 349 16516.50 362.73 50848.88 88888.00 2018-12-15 05:56:48.409 349 16516.51 362.81 50848.89 88888.00 2018-12-15 05:56:48.909 349 16516.49 362.80 50848.90 88888.00 2018-12-15 05:56:49.409 349 16516.52 362.78 50848.87 88888.00 2018-12-15 05:56:49.909 349 16516.52 362.73 50848.87 88888.00 2018-12-15 05:56:50.909 349 16516.50 362.76 50848.94 88888.00 2018-12-15 05:56:51.409 349 16516.49 362.78 50849.04 88888.00 2018-12-15 05:56:51.909 349 16516.49 362.76 50849.03 88888.00 2018-12-15 05:56:52.409 349 16516.52 362.83 50848.99 88888.00 2018-12-15 05:56:52.909 349 16516.53 362.90 50848.98 88888.00 2018-12-15 05:56:53.409 349 16516.49 362.87 50848.95 88888.00 2018-12-15 05:56:53.909 349 16516.45 362.81 50848.97 88888.00 2018-12-15 05:56:54.409 349 16516.44 362.77 50849.02 88888.00 2018-12-15 05:56:54.909 349 16516.45 362.74 50849.02 88888.00 2018-12-15 05:56:55.409 349 16516.50 362.75 50849.02 88888.00 2018-12-15 05:56:55.909 349 16516.47 362.76 50848.99 88888.00 2018-12-15 05:56:56.409 349 16516.45 362.76 50848.98 88888.00 2018-12-15 05:56:56.909 349 16516.47 362.76 50848.98 88888.00 2018-12-15 05:56:57.409 349 16516.49 362.78 50848.95 88888.00 2018-12-15 05:56:57.909 349 16516.47 362.76 50849.02 88888.00 2018-12-15 05:56:58.409 349 16516.49 362.77 50848.95 88888.00 2018-12-15 05:56:58.909 349 16516.51 362.77 50848.98 88888.00 2018-12-15 05:56:59.409 349 16516.49 362.77 50849.02 88888.00 2018-12-15 05:56:59.909 349 16516.50 362.83 50848.99 88888.00 2018-12-15 05:57:00.409 349 16516.52 362.83 50848.99 88888.00 2018-12-15 05:57:00.909 349 16516.51 362.82 50849.07 88888.00 2018-12-15 05:57:01.409 349 16516.50 362.77 50849.09 88888.00 2018-12-15 05:57:01.909 349 16516.43 362.77 50848.99 88888.00 2018-12-15 05:57:02.409 349 16516.43 362.78 50848.99 88888.00 2018-12-15 05:57:02.909 349 16516.52 362.81 50849.02 88888.00 2018-12-15 05:57:03.409 349 16516.52 362.81 50848.93 88888.00 2018-12-15 05:57:03.909 349 16516.51 362.81 50848.93 88888.00 2018-12-15 05:57:04.409 349 16516.47 362.85 50848.97 88888.00 2018-12-15 05:57:04.909 349 16516.44 362.85 50848.98 88888.00 2018-12-15 05:57:05.409 349 16516.47 362.80 50848.99 88888.00 2018-12-15 05:57:05.910 349 16516.50 362.80 50848.96 88888.00 2018-12-15 05:57:06.410 349 16516.49 362.82 50848.90 88888.00 2018-12-15 05:57:06.910 349 16516.44 362.82 50848.97 88888.00 2018-12-15 05:57:07.410 349 16516.46 362.86 50848.98 88888.00 2018-12-15 05:57:07.910 349 16516.49 362.90 50849.00 88888.00 2018-12-15 05:57:08.410 349 16516.47 362.87 50849.00 88888.00 2018-12-15 05:57:08.910 349 16516.43 362.85 50848.97 88888.00 2018-12-15 05:57:09.410 349 16516.42 362.84 50848.99 88888.00 2018-12-15 05:57:09.910 349 16516.44 362.85 50849.00 88888.00 2018-12-15 05:57:10.410 349 16516.45 362.87 50848.98 88888.00 2018-12-15 05:57:10.910 349 16516.41 362.90 50848.98 88888.00 2018-12-15 05:57:11.410 349 16516.37 362.94 50848.98 88888.00 2018-12-15 05:57:11.910 349 16516.36 362.99 50849.03 88888.00 2018-12-15 05:57:12.410 349 16516.37 362.91 50849.02 88888.00 2018-12-15 05:57:12.910 349 16516.41 362.92 50849.00 88888.00 2018-12-15 05:57:13.410 349 16516.42 362.94 50849.03 88888.00 2018-12-15 05:57:13.910 349 16516.43 362.93 50849.07 88888.00 2018-12-15 05:57:14.410 349 16516.37 362.93 50849.03 88888.00 2018-12-15 05:57:14.910 349 16516.40 362.95 50849.00 88888.00 2018-12-15 05:57:15.410 349 16516.41 362.96 50849.02 88888.00 2018-12-15 05:57:15.910 349 16516.44 362.98 50849.06 88888.00 2018-12-15 05:57:16.410 349 16516.47 362.93 50849.07 88888.00 2018-12-15 05:57:16.910 349 16516.44 362.90 50849.04 88888.00 2018-12-15 05:57:17.410 349 16516.40 362.92 50849.03 88888.00 2018-12-15 05:57:17.910 349 16516.42 363.00 50849.04 88888.00 2018-12-15 05:57:18.410 349 16516.43 363.00 50849.09 88888.00 2018-12-15 05:57:18.910 349 16516.42 363.03 50849.04 88888.00 2018-12-15 05:57:19.410 349 16516.37 363.04 50848.99 88888.00 2018-12-15 05:57:19.910 349 16516.35 363.03 50849.07 88888.00 2018-12-15 05:57:20.410 349 16516.34 363.03 50849.06 88888.00 2018-12-15 05:57:20.910 349 16516.30 363.03 50849.12 88888.00 2018-12-15 05:57:21.410 349 16516.40 363.01 50849.07 88888.00 2018-12-15 05:57:21.910 349 16516.37 362.98 50849.06 88888.00 2018-12-15 05:57:22.410 349 16516.34 363.03 50849.03 88888.00 2018-12-15 05:57:22.910 349 16516.33 363.00 50849.04 88888.00 2018-12-15 05:57:23.410 349 16516.34 363.02 50849.04 88888.00 2018-12-15 05:57:23.910 349 16516.29 363.00 50848.98 88888.00 2018-12-15 05:57:24.410 349 16516.32 363.02 50848.96 88888.00 2018-12-15 05:57:24.910 349 16516.33 363.00 50849.00 88888.00 2018-12-15 05:57:25.410 349 16516.27 363.02 50849.05 88888.00 2018-12-15 05:57:25.910 349 16516.29 363.03 50849.07 88888.00 2018-12-15 05:57:26.410 349 16516.33 363.04 50849.06 88888.00 2018-12-15 05:57:26.910 349 16516.33 363.02 50849.12 88888.00 2018-12-15 05:57:27.410 349 16516.29 363.00 50849.13 88888.00 2018-12-15 05:57:27.910 349 16516.32 362.96 50849.17 88888.00 2018-12-15 05:57:28.410 349 16516.30 362.99 50849.14 88888.00 2018-12-15 05:57:28.910 349 16516.34 363.02 50849.14 88888.00 2018-12-15 05:57:29.410 349 16516.34 363.02 50849.17 88888.00 2018-12-15 05:57:29.910 349 16516.30 363.04 50849.20 88888.00 2018-12-15 05:57:30.410 349 16516.30 363.12 50849.09 88888.00 2018-12-15 05:57:30.911 349 16516.32 363.10 50849.07 88888.00 2018-12-15 05:57:31.411 349 16516.35 363.04 50849.07 88888.00 2018-12-15 05:57:31.911 349 16516.35 363.06 50849.06 88888.00 2018-12-15 05:57:32.411 349 16516.32 363.06 50849.09 88888.00 2018-12-15 05:57:32.911 349 16516.32 363.03 50849.12 88888.00 2018-12-15 05:57:33.411 349 16516.29 363.03 50849.14 88888.00 2018-12-15 05:57:34.411 349 16516.30 363.07 50849.15 88888.00 2018-12-15 05:57:34.911 349 16516.29 363.04 50849.14 88888.00 2018-12-15 05:57:35.411 349 16516.30 363.02 50849.17 88888.00 2018-12-15 05:57:35.911 349 16516.27 363.09 50849.21 88888.00 2018-12-15 05:57:36.411 349 16516.21 363.06 50849.22 88888.00 2018-12-15 05:57:36.911 349 16516.20 363.04 50849.24 88888.00 2018-12-15 05:57:37.411 349 16516.18 363.03 50849.18 88888.00 2018-12-15 05:57:37.911 349 16516.20 363.01 50849.14 88888.00 2018-12-15 05:57:38.411 349 16516.24 363.10 50849.14 88888.00 2018-12-15 05:57:38.911 349 16516.23 363.10 50849.12 88888.00 2018-12-15 05:57:39.411 349 16516.26 363.02 50849.15 88888.00 2018-12-15 05:57:39.911 349 16516.23 362.93 50849.14 88888.00 2018-12-15 05:57:40.411 349 16516.21 362.94 50849.12 88888.00 2018-12-15 05:57:40.911 349 16516.21 363.02 50849.09 88888.00 2018-12-15 05:57:41.411 349 16516.15 362.95 50849.09 88888.00 2018-12-15 05:57:41.911 349 16516.15 362.99 50849.08 88888.00 2018-12-15 05:57:42.411 349 16516.15 363.03 50849.18 88888.00 2018-12-15 05:57:42.911 349 16516.17 363.03 50849.21 88888.00 2018-12-15 05:57:43.411 349 16516.15 363.03 50849.24 88888.00 2018-12-15 05:57:43.911 349 16516.12 363.02 50849.21 88888.00 2018-12-15 05:57:44.411 349 16516.17 363.06 50849.17 88888.00 2018-12-15 05:57:44.911 349 16516.19 363.02 50849.12 88888.00 2018-12-15 05:57:45.411 349 16516.16 363.03 50849.13 88888.00 2018-12-15 05:57:45.911 349 16516.11 362.99 50849.13 88888.00 2018-12-15 05:57:46.411 349 16516.11 363.01 50849.17 88888.00 2018-12-15 05:57:46.911 349 16516.11 363.07 50849.18 88888.00 2018-12-15 05:57:47.411 349 16516.10 363.06 50849.17 88888.00 2018-12-15 05:57:47.911 349 16516.08 363.04 50849.22 88888.00 2018-12-15 05:57:48.411 349 16516.06 363.04 50849.25 88888.00 2018-12-15 05:57:48.911 349 16516.07 362.98 50849.23 88888.00 2018-12-15 05:57:49.411 349 16516.09 362.95 50849.12 88888.00 2018-12-15 05:57:49.911 349 16516.02 362.94 50849.08 88888.00 2018-12-15 05:57:50.411 349 16516.01 362.96 50849.08 88888.00 2018-12-15 05:57:50.911 349 16515.98 363.01 50849.09 88888.00 2018-12-15 05:57:51.411 349 16516.00 363.03 50849.09 88888.00 2018-12-15 05:57:51.911 349 16516.05 363.07 50849.09 88888.00 2018-12-15 05:57:52.411 349 16516.06 363.07 50849.05 88888.00 2018-12-15 05:57:52.911 349 16516.06 363.08 50849.02 88888.00 2018-12-15 05:57:53.411 349 16515.99 363.13 50849.06 88888.00 2018-12-15 05:57:53.911 349 16516.00 363.09 50849.04 88888.00 2018-12-15 05:57:54.411 349 16516.06 363.07 50848.98 88888.00 2018-12-15 05:57:54.911 349 16516.03 363.04 50849.04 88888.00 2018-12-15 05:57:55.411 349 16516.06 363.02 50849.04 88888.00 2018-12-15 05:57:55.911 349 16516.00 363.02 50849.07 88888.00 2018-12-15 05:57:56.411 349 16516.01 363.01 50849.06 88888.00 2018-12-15 05:57:56.911 349 16516.01 362.99 50849.09 88888.00 2018-12-15 05:57:57.411 349 16516.02 363.02 50849.15 88888.00 2018-12-15 05:57:57.911 349 16515.99 363.06 50849.13 88888.00 2018-12-15 05:57:58.411 349 16515.98 363.09 50849.13 88888.00 2018-12-15 05:57:58.911 349 16515.99 363.07 50849.09 88888.00 2018-12-15 05:57:59.412 349 16515.98 363.04 50849.11 88888.00 2018-12-15 05:57:59.912 349 16515.90 363.08 50849.08 88888.00 2018-12-15 05:58:00.412 349 16515.88 363.03 50849.08 88888.00 2018-12-15 05:58:00.912 349 16515.93 363.01 50849.08 88888.00 2018-12-15 05:58:01.412 349 16515.91 363.03 50849.03 88888.00 2018-12-15 05:58:01.912 349 16515.97 363.08 50848.98 88888.00 2018-12-15 05:58:02.412 349 16515.94 363.11 50849.00 88888.00 2018-12-15 05:58:02.912 349 16515.91 363.11 50849.03 88888.00 2018-12-15 05:58:03.412 349 16515.92 363.11 50849.03 88888.00 2018-12-15 05:58:04.412 349 16515.90 363.13 50848.99 88888.00 2018-12-15 05:58:04.912 349 16515.93 363.15 50849.00 88888.00 2018-12-15 05:58:05.412 349 16515.94 363.13 50849.00 88888.00 2018-12-15 05:58:05.912 349 16515.98 363.11 50848.98 88888.00 2018-12-15 05:58:06.412 349 16515.96 363.10 50849.02 88888.00 2018-12-15 05:58:06.912 349 16515.91 363.10 50849.00 88888.00 2018-12-15 05:58:07.412 349 16515.92 363.10 50848.98 88888.00 2018-12-15 05:58:07.912 349 16515.93 363.13 50848.95 88888.00 2018-12-15 05:58:08.412 349 16515.92 363.13 50848.99 88888.00 2018-12-15 05:58:08.912 349 16515.93 363.11 50848.98 88888.00 2018-12-15 05:58:09.412 349 16515.99 363.08 50848.98 88888.00 2018-12-15 05:58:09.912 349 16515.99 363.12 50848.99 88888.00 2018-12-15 05:58:10.412 349 16515.92 363.12 50848.97 88888.00 2018-12-15 05:58:10.912 349 16515.89 363.11 50848.98 88888.00 2018-12-15 05:58:11.412 349 16515.83 363.20 50849.05 88888.00 2018-12-15 05:58:11.912 349 16515.83 363.17 50849.02 88888.00 2018-12-15 05:58:12.412 349 16515.86 363.17 50849.04 88888.00 2018-12-15 05:58:12.912 349 16515.85 363.13 50849.06 88888.00 2018-12-15 05:58:13.412 349 16515.85 363.13 50849.00 88888.00 2018-12-15 05:58:13.912 349 16515.83 363.10 50848.95 88888.00 2018-12-15 05:58:14.412 349 16515.82 363.13 50848.97 88888.00 2018-12-15 05:58:14.912 349 16515.86 363.09 50848.97 88888.00 2018-12-15 05:58:15.412 349 16515.88 363.11 50848.95 88888.00 2018-12-15 05:58:15.912 349 16515.83 363.08 50849.02 88888.00 2018-12-15 05:58:16.412 349 16515.86 363.12 50849.07 88888.00 2018-12-15 05:58:16.912 349 16515.88 363.16 50849.07 88888.00 2018-12-15 05:58:17.412 349 16515.89 363.17 50849.05 88888.00 2018-12-15 05:58:17.912 349 16515.86 363.12 50848.97 88888.00 2018-12-15 05:58:18.412 349 16515.82 363.12 50849.02 88888.00 2018-12-15 05:58:18.912 349 16515.81 363.16 50849.04 88888.00 2018-12-15 05:58:19.412 349 16515.79 363.18 50849.04 88888.00 2018-12-15 05:58:19.912 349 16515.79 363.18 50849.04 88888.00 2018-12-15 05:58:20.412 349 16515.79 363.18 50848.99 88888.00 2018-12-15 05:58:20.912 349 16515.74 363.21 50848.95 88888.00 2018-12-15 05:58:21.412 349 16515.75 363.20 50848.95 88888.00 2018-12-15 05:58:21.912 349 16515.81 363.19 50848.96 88888.00 2018-12-15 05:58:22.412 349 16515.83 363.15 50848.94 88888.00 2018-12-15 05:58:22.912 349 16515.75 363.13 50849.05 88888.00 2018-12-15 05:58:23.412 349 16515.74 363.09 50849.09 88888.00 2018-12-15 05:58:23.912 349 16515.77 363.12 50849.12 88888.00 2018-12-15 05:58:24.412 349 16515.76 363.12 50849.07 88888.00 2018-12-15 05:58:24.912 349 16515.77 363.12 50849.12 88888.00 2018-12-15 05:58:25.412 349 16515.75 363.11 50849.04 88888.00 2018-12-15 05:58:25.912 349 16515.75 363.13 50848.99 88888.00 2018-12-15 05:58:26.412 349 16515.76 363.16 50848.96 88888.00 2018-12-15 05:58:26.912 349 16515.80 363.20 50849.00 88888.00 2018-12-15 05:58:27.412 349 16515.77 363.19 50848.97 88888.00 2018-12-15 05:58:27.912 349 16515.80 363.16 50848.99 88888.00 2018-12-15 05:58:28.412 349 16515.76 363.17 50849.04 88888.00 2018-12-15 05:58:28.912 349 16515.75 363.21 50849.08 88888.00 2018-12-15 05:58:29.413 349 16515.74 363.26 50849.04 88888.00 2018-12-15 05:58:29.913 349 16515.72 363.19 50848.99 88888.00 2018-12-15 05:58:30.413 349 16515.75 363.19 50849.03 88888.00 2018-12-15 05:58:30.913 349 16515.76 363.20 50849.06 88888.00 2018-12-15 05:58:31.413 349 16515.79 363.20 50849.09 88888.00 2018-12-15 05:58:31.913 349 16515.75 363.17 50849.08 88888.00 2018-12-15 05:58:32.413 349 16515.74 363.13 50849.13 88888.00 2018-12-15 05:58:32.913 349 16515.79 363.12 50849.12 88888.00 2018-12-15 05:58:33.413 349 16515.74 363.13 50849.08 88888.00 2018-12-15 05:58:33.913 349 16515.67 363.19 50849.07 88888.00 2018-12-15 05:58:34.413 349 16515.71 363.17 50849.04 88888.00 2018-12-15 05:58:34.913 349 16515.68 363.19 50849.05 88888.00 2018-12-15 05:58:35.413 349 16515.67 363.25 50849.07 88888.00 2018-12-15 05:58:35.913 349 16515.66 363.21 50849.09 88888.00 2018-12-15 05:58:36.413 349 16515.71 363.24 50849.11 88888.00 2018-12-15 05:58:36.913 349 16515.67 363.20 50849.12 88888.00 2018-12-15 05:58:37.413 349 16515.65 363.21 50849.09 88888.00 2018-12-15 05:58:37.913 349 16515.65 363.15 50849.05 88888.00 2018-12-15 05:58:38.413 349 16515.66 363.15 50849.03 88888.00 2018-12-15 05:58:38.913 349 16515.71 363.11 50849.05 88888.00 2018-12-15 05:58:39.413 349 16515.66 363.12 50849.05 88888.00 2018-12-15 05:58:39.913 349 16515.64 363.15 50849.02 88888.00 2018-12-15 05:58:40.413 349 16515.65 363.13 50849.02 88888.00 2018-12-15 05:58:40.913 349 16515.65 363.12 50849.03 88888.00 2018-12-15 05:58:41.413 349 16515.64 363.16 50849.03 88888.00 2018-12-15 05:58:41.913 349 16515.58 363.18 50849.03 88888.00 2018-12-15 05:58:42.413 349 16515.58 363.12 50849.07 88888.00 2018-12-15 05:58:42.913 349 16515.57 363.17 50849.11 88888.00 2018-12-15 05:58:43.413 349 16515.62 363.16 50849.12 88888.00 2018-12-15 05:58:43.913 349 16515.59 363.11 50849.08 88888.00 2018-12-15 05:58:44.413 349 16515.61 363.12 50848.96 88888.00 2018-12-15 05:58:44.913 349 16515.61 363.15 50848.94 88888.00 2018-12-15 05:58:45.913 349 16515.63 363.19 50848.97 88888.00 2018-12-15 05:58:46.413 349 16515.66 363.17 50849.00 88888.00 2018-12-15 05:58:46.913 349 16515.67 363.13 50849.02 88888.00 2018-12-15 05:58:47.413 349 16515.65 363.21 50848.98 88888.00 2018-12-15 05:58:47.913 349 16515.58 363.24 50848.98 88888.00 2018-12-15 05:58:48.413 349 16515.56 363.19 50848.97 88888.00 2018-12-15 05:58:48.913 349 16515.62 363.17 50849.02 88888.00 2018-12-15 05:58:49.413 349 16515.63 363.13 50848.99 88888.00 2018-12-15 05:58:49.913 349 16515.63 363.15 50848.97 88888.00 2018-12-15 05:58:50.413 349 16515.64 363.10 50849.00 88888.00 2018-12-15 05:58:50.913 349 16515.70 363.12 50848.99 88888.00 2018-12-15 05:58:51.413 349 16515.68 363.17 50849.00 88888.00 2018-12-15 05:58:51.913 349 16515.65 363.18 50849.02 88888.00 2018-12-15 05:58:52.413 349 16515.62 363.17 50849.06 88888.00 2018-12-15 05:58:52.913 349 16515.58 363.15 50849.09 88888.00 2018-12-15 05:58:53.413 349 16515.57 363.18 50849.08 88888.00 2018-12-15 05:58:53.913 349 16515.55 363.24 50849.07 88888.00 2018-12-15 05:58:54.413 349 16515.58 363.19 50849.04 88888.00 2018-12-15 05:58:54.913 349 16515.63 363.22 50849.05 88888.00 2018-12-15 05:58:55.404 349 16515.61 363.22 50849.05 88888.00 2018-12-15 05:58:55.904 349 16515.58 363.24 50849.08 88888.00 2018-12-15 05:58:56.404 349 16515.62 363.27 50849.04 88888.00 2018-12-15 05:58:56.904 349 16515.65 363.24 50849.00 88888.00 2018-12-15 05:58:57.404 349 16515.67 363.20 50848.97 88888.00 2018-12-15 05:58:57.904 349 16515.68 363.17 50848.96 88888.00 2018-12-15 05:58:58.404 349 16515.66 363.19 50849.06 88888.00 2018-12-15 05:58:58.904 349 16515.63 363.17 50849.08 88888.00 2018-12-15 05:58:59.404 349 16515.63 363.17 50849.02 88888.00 2018-12-15 05:58:59.904 349 16515.64 363.17 50849.07 88888.00 2018-12-15 05:59:00.404 349 16515.67 363.19 50849.03 88888.00 2018-12-15 05:59:00.904 349 16515.70 363.17 50849.04 88888.00 2018-12-15 05:59:01.404 349 16515.72 363.19 50849.04 88888.00 2018-12-15 05:59:01.904 349 16515.70 363.24 50849.00 88888.00 2018-12-15 05:59:02.404 349 16515.70 363.29 50849.04 88888.00 2018-12-15 05:59:02.904 349 16515.65 363.21 50849.07 88888.00 2018-12-15 05:59:03.404 349 16515.66 363.28 50849.13 88888.00 2018-12-15 05:59:03.904 349 16515.68 363.30 50849.07 88888.00 2018-12-15 05:59:04.404 349 16515.64 363.27 50849.07 88888.00 2018-12-15 05:59:04.904 349 16515.59 363.22 50849.05 88888.00 2018-12-15 05:59:05.904 349 16515.62 363.24 50849.08 88888.00 2018-12-15 05:59:06.404 349 16515.61 363.28 50849.08 88888.00 2018-12-15 05:59:06.904 349 16515.66 363.29 50849.12 88888.00 2018-12-15 05:59:07.404 349 16515.67 363.31 50849.05 88888.00 2018-12-15 05:59:07.904 349 16515.65 363.30 50849.04 88888.00 2018-12-15 05:59:08.404 349 16515.63 363.33 50849.06 88888.00 2018-12-15 05:59:08.904 349 16515.67 363.34 50849.13 88888.00 2018-12-15 05:59:09.404 349 16515.68 363.30 50849.08 88888.00 2018-12-15 05:59:09.904 349 16515.65 363.34 50849.08 88888.00 2018-12-15 05:59:10.404 349 16515.64 363.35 50849.12 88888.00 2018-12-15 05:59:10.904 349 16515.65 363.24 50849.14 88888.00 2018-12-15 05:59:11.404 349 16515.64 363.22 50849.14 88888.00 2018-12-15 05:59:11.904 349 16515.62 363.26 50849.07 88888.00 2018-12-15 05:59:12.404 349 16515.57 363.28 50849.05 88888.00 2018-12-15 05:59:12.904 349 16515.61 363.25 50849.07 88888.00 2018-12-15 05:59:13.904 349 16515.61 363.25 50849.02 88888.00 2018-12-15 05:59:14.404 349 16515.58 363.21 50849.02 88888.00 2018-12-15 05:59:14.904 349 16515.61 363.27 50849.04 88888.00 2018-12-15 05:59:15.404 349 16515.63 363.28 50849.13 88888.00 2018-12-15 05:59:15.904 349 16515.62 363.28 50849.12 88888.00 2018-12-15 05:59:16.404 349 16515.61 363.29 50849.06 88888.00 2018-12-15 05:59:16.904 349 16515.57 363.28 50849.07 88888.00 2018-12-15 05:59:17.404 349 16515.58 363.26 50849.06 88888.00 2018-12-15 05:59:17.904 349 16515.56 363.27 50849.04 88888.00 2018-12-15 05:59:18.404 349 16515.53 363.29 50849.02 88888.00 2018-12-15 05:59:18.904 349 16515.61 363.31 50849.02 88888.00 2018-12-15 05:59:19.404 349 16515.58 363.39 50849.07 88888.00 2018-12-15 05:59:19.904 349 16515.56 363.39 50849.07 88888.00 2018-12-15 05:59:20.404 349 16515.57 363.26 50849.07 88888.00 2018-12-15 05:59:20.904 349 16515.57 363.27 50849.07 88888.00 2018-12-15 05:59:21.404 349 16515.61 363.28 50849.04 88888.00 2018-12-15 05:59:21.904 349 16515.58 363.30 50849.07 88888.00 2018-12-15 05:59:22.404 349 16515.61 363.33 50849.04 88888.00 2018-12-15 05:59:22.904 349 16515.57 363.30 50849.06 88888.00 2018-12-15 05:59:23.404 349 16515.58 363.33 50849.08 88888.00 2018-12-15 05:59:23.904 349 16515.59 363.37 50849.13 88888.00 2018-12-15 05:59:24.404 349 16515.58 363.43 50849.06 88888.00 2018-12-15 05:59:24.904 349 16515.61 363.38 50849.03 88888.00 2018-12-15 05:59:25.905 349 16515.57 363.36 50849.08 88888.00 2018-12-15 05:59:26.405 349 16515.64 363.39 50849.12 88888.00 2018-12-15 05:59:26.905 349 16515.66 363.44 50849.12 88888.00 2018-12-15 05:59:27.405 349 16515.68 363.42 50849.09 88888.00 2018-12-15 05:59:27.905 349 16515.68 363.36 50849.11 88888.00 2018-12-15 05:59:28.405 349 16515.70 363.38 50849.16 88888.00 2018-12-15 05:59:28.905 349 16515.64 363.39 50849.14 88888.00 2018-12-15 05:59:29.405 349 16515.58 363.41 50849.13 88888.00 2018-12-15 05:59:29.905 349 16515.61 363.43 50849.14 88888.00 2018-12-15 05:59:30.405 349 16515.61 363.46 50849.13 88888.00 2018-12-15 05:59:30.905 349 16515.62 363.42 50849.13 88888.00 2018-12-15 05:59:31.405 349 16515.62 363.37 50849.18 88888.00 2018-12-15 05:59:31.905 349 16515.63 363.43 50849.15 88888.00 2018-12-15 05:59:32.405 349 16515.63 363.39 50849.15 88888.00 2018-12-15 05:59:32.905 349 16515.63 363.38 50849.11 88888.00 2018-12-15 05:59:33.405 349 16515.63 363.41 50849.07 88888.00 2018-12-15 05:59:33.905 349 16515.63 363.42 50849.09 88888.00 2018-12-15 05:59:34.405 349 16515.64 363.44 50849.09 88888.00 2018-12-15 05:59:34.905 349 16515.67 363.46 50849.09 88888.00 2018-12-15 05:59:35.405 349 16515.66 363.48 50849.12 88888.00 2018-12-15 05:59:35.905 349 16515.65 363.43 50849.11 88888.00 2018-12-15 05:59:36.405 349 16515.70 363.43 50849.11 88888.00 2018-12-15 05:59:36.905 349 16515.70 363.46 50849.08 88888.00 2018-12-15 05:59:37.405 349 16515.68 363.45 50849.12 88888.00 2018-12-15 05:59:37.905 349 16515.65 363.45 50849.13 88888.00 2018-12-15 05:59:38.405 349 16515.64 363.42 50849.13 88888.00 2018-12-15 05:59:38.905 349 16515.66 363.41 50849.13 88888.00 2018-12-15 05:59:39.405 349 16515.65 363.46 50849.11 88888.00 2018-12-15 05:59:39.905 349 16515.66 363.50 50849.09 88888.00 2018-12-15 05:59:40.405 349 16515.64 363.52 50849.11 88888.00 2018-12-15 05:59:40.905 349 16515.66 363.50 50849.11 88888.00 2018-12-15 05:59:41.405 349 16515.63 363.51 50849.12 88888.00 2018-12-15 05:59:41.905 349 16515.61 363.48 50849.12 88888.00 2018-12-15 05:59:42.405 349 16515.63 363.47 50849.07 88888.00 2018-12-15 05:59:42.905 349 16515.64 363.51 50849.07 88888.00 2018-12-15 05:59:43.905 349 16515.70 363.42 50849.12 88888.00 2018-12-15 05:59:44.405 349 16515.71 363.39 50849.11 88888.00 2018-12-15 05:59:44.905 349 16515.65 363.38 50849.11 88888.00 2018-12-15 05:59:45.405 349 16515.66 363.39 50849.07 88888.00 2018-12-15 05:59:45.905 349 16515.68 363.41 50849.07 88888.00 2018-12-15 05:59:46.405 349 16515.71 363.43 50849.06 88888.00 2018-12-15 05:59:46.905 349 16515.72 363.42 50849.15 88888.00 2018-12-15 05:59:47.405 349 16515.66 363.42 50849.13 88888.00 2018-12-15 05:59:47.905 349 16515.67 363.45 50849.07 88888.00 2018-12-15 05:59:48.405 349 16515.73 363.43 50849.05 88888.00 2018-12-15 05:59:48.905 349 16515.74 363.47 50849.07 88888.00 2018-12-15 05:59:49.405 349 16515.72 363.45 50849.11 88888.00 2018-12-15 05:59:49.905 349 16515.72 363.50 50849.15 88888.00 2018-12-15 05:59:50.405 349 16515.70 363.46 50849.09 88888.00 2018-12-15 05:59:50.905 349 16515.67 363.42 50849.08 88888.00 2018-12-15 05:59:51.405 349 16515.64 363.44 50849.13 88888.00 2018-12-15 05:59:51.905 349 16515.70 363.52 50849.12 88888.00 2018-12-15 05:59:52.405 349 16515.73 363.48 50849.06 88888.00 2018-12-15 05:59:52.905 349 16515.74 363.48 50849.04 88888.00 2018-12-15 05:59:53.405 349 16515.71 363.50 50849.04 88888.00 2018-12-15 05:59:53.906 349 16515.71 363.47 50849.13 88888.00 2018-12-15 05:59:54.406 349 16515.70 363.47 50849.13 88888.00 2018-12-15 05:59:54.906 349 16515.65 363.48 50849.16 88888.00 2018-12-15 05:59:55.406 349 16515.70 363.54 50849.17 88888.00 2018-12-15 05:59:55.906 349 16515.71 363.55 50849.17 88888.00 2018-12-15 05:59:56.406 349 16515.66 363.48 50849.20 88888.00 2018-12-15 05:59:56.906 349 16515.65 363.50 50849.18 88888.00 2018-12-15 05:59:57.406 349 16515.66 363.52 50849.16 88888.00 2018-12-15 05:59:57.906 349 16515.65 363.52 50849.16 88888.00 2018-12-15 05:59:58.406 349 16515.65 363.54 50849.18 88888.00 2018-12-15 05:59:58.906 349 16515.65 363.54 50849.20 88888.00 2018-12-15 05:59:59.406 349 16515.57 363.52 50849.17 88888.00 2018-12-15 05:59:59.906 349 16515.59 363.54 50849.15 88888.00 2018-12-15 06:00:00.406 349 16515.61 363.53 50849.15 88888.00 2018-12-15 06:00:00.906 349 16515.63 363.52 50849.11 88888.00 2018-12-15 06:00:01.406 349 16515.61 363.54 50849.07 88888.00 2018-12-15 06:00:01.906 349 16515.64 363.60 50849.12 88888.00 2018-12-15 06:00:02.406 349 16515.67 363.61 50849.09 88888.00 2018-12-15 06:00:02.906 349 16515.65 363.62 50849.13 88888.00 2018-12-15 06:00:03.406 349 16515.65 363.63 50849.11 88888.00 2018-12-15 06:00:03.906 349 16515.64 363.63 50849.08 88888.00 2018-12-15 06:00:04.406 349 16515.63 363.63 50849.09 88888.00 2018-12-15 06:00:04.906 349 16515.64 363.64 50849.13 88888.00 2018-12-15 06:00:05.406 349 16515.63 363.67 50849.08 88888.00 2018-12-15 06:00:05.906 349 16515.63 363.67 50849.13 88888.00 2018-12-15 06:00:06.406 349 16515.62 363.69 50849.16 88888.00 2018-12-15 06:00:06.906 349 16515.66 363.65 50849.11 88888.00 2018-12-15 06:00:07.406 349 16515.71 363.60 50849.08 88888.00 2018-12-15 06:00:07.906 349 16515.66 363.62 50849.07 88888.00 2018-12-15 06:00:08.406 349 16515.62 363.65 50849.08 88888.00 2018-12-15 06:00:08.906 349 16515.59 363.63 50849.09 88888.00 2018-12-15 06:00:09.406 349 16515.62 363.61 50849.13 88888.00 2018-12-15 06:00:09.906 349 16515.68 363.61 50849.21 88888.00 2018-12-15 06:00:10.406 349 16515.66 363.56 50849.20 88888.00 2018-12-15 06:00:10.906 349 16515.66 363.56 50849.22 88888.00 2018-12-15 06:00:11.406 349 16515.62 363.61 50849.25 88888.00 2018-12-15 06:00:11.906 349 16515.58 363.63 50849.26 88888.00 2018-12-15 06:00:12.406 349 16515.63 363.67 50849.23 88888.00 2018-12-15 06:00:12.906 349 16515.64 363.64 50849.20 88888.00 2018-12-15 06:00:13.406 349 16515.62 363.61 50849.16 88888.00 2018-12-15 06:00:13.906 349 16515.63 363.56 50849.18 88888.00 2018-12-15 06:00:14.406 349 16515.61 363.60 50849.20 88888.00 2018-12-15 06:00:14.906 349 16515.62 363.62 50849.24 88888.00 2018-12-15 06:00:15.406 349 16515.59 363.62 50849.24 88888.00 2018-12-15 06:00:15.906 349 16515.57 363.59 50849.21 88888.00 2018-12-15 06:00:16.406 349 16515.56 363.60 50849.17 88888.00 2018-12-15 06:00:17.406 349 16515.55 363.60 50849.15 88888.00 2018-12-15 06:00:17.906 349 16515.58 363.57 50849.08 88888.00 2018-12-15 06:00:18.406 349 16515.59 363.64 50849.13 88888.00 2018-12-15 06:00:18.906 349 16515.55 363.65 50849.25 88888.00 2018-12-15 06:00:19.406 349 16515.55 363.72 50849.21 88888.00 2018-12-15 06:00:19.906 349 16515.58 363.69 50849.20 88888.00 2018-12-15 06:00:20.406 349 16515.59 363.64 50849.23 88888.00 2018-12-15 06:00:20.906 349 16515.56 363.64 50849.23 88888.00 2018-12-15 06:00:21.406 349 16515.56 363.63 50849.14 88888.00 2018-12-15 06:00:21.906 349 16515.58 363.63 50849.15 88888.00 2018-12-15 06:00:22.407 349 16515.59 363.65 50849.24 88888.00 2018-12-15 06:00:22.907 349 16515.58 363.68 50849.21 88888.00 2018-12-15 06:00:23.407 349 16515.58 363.71 50849.17 88888.00 2018-12-15 06:00:23.907 349 16515.53 363.69 50849.14 88888.00 2018-12-15 06:00:24.407 349 16515.52 363.69 50849.13 88888.00 2018-12-15 06:00:24.907 349 16515.55 363.76 50849.13 88888.00 2018-12-15 06:00:25.407 349 16515.56 363.77 50849.13 88888.00 2018-12-15 06:00:25.907 349 16515.55 363.74 50849.20 88888.00 2018-12-15 06:00:26.407 349 16515.50 363.74 50849.22 88888.00 2018-12-15 06:00:27.407 349 16515.54 363.78 50849.22 88888.00 2018-12-15 06:00:27.907 349 16515.49 363.77 50849.17 88888.00 2018-12-15 06:00:28.407 349 16515.52 363.76 50849.14 88888.00 2018-12-15 06:00:28.907 349 16515.55 363.76 50849.13 88888.00 2018-12-15 06:00:29.407 349 16515.54 363.78 50849.18 88888.00 2018-12-15 06:00:29.907 349 16515.50 363.77 50849.17 88888.00 2018-12-15 06:00:30.407 349 16515.50 363.78 50849.15 88888.00 2018-12-15 06:00:30.907 349 16515.53 363.79 50849.20 88888.00 2018-12-15 06:00:31.407 349 16515.52 363.77 50849.21 88888.00 2018-12-15 06:00:31.907 349 16515.49 363.77 50849.17 88888.00 2018-12-15 06:00:32.407 349 16515.48 363.73 50849.15 88888.00 2018-12-15 06:00:32.907 349 16515.48 363.78 50849.20 88888.00 2018-12-15 06:00:33.407 349 16515.49 363.82 50849.20 88888.00 2018-12-15 06:00:33.907 349 16515.47 363.81 50849.22 88888.00 2018-12-15 06:00:34.407 349 16515.48 363.80 50849.24 88888.00 2018-12-15 06:00:34.907 349 16515.52 363.82 50849.23 88888.00 2018-12-15 06:00:35.407 349 16515.49 363.83 50849.25 88888.00 2018-12-15 06:00:35.907 349 16515.47 363.83 50849.27 88888.00 2018-12-15 06:00:36.407 349 16515.45 363.80 50849.27 88888.00 2018-12-15 06:00:37.407 349 16515.49 363.81 50849.27 88888.00 2018-12-15 06:00:37.907 349 16515.48 363.85 50849.14 88888.00 2018-12-15 06:00:38.407 349 16515.52 363.82 50849.13 88888.00 2018-12-15 06:00:38.907 349 16515.48 363.87 50849.17 88888.00 2018-12-15 06:00:39.407 349 16515.45 363.91 50849.11 88888.00 2018-12-15 06:00:39.907 349 16515.41 363.91 50849.12 88888.00 2018-12-15 06:00:40.407 349 16515.45 363.89 50849.13 88888.00 2018-12-15 06:00:40.907 349 16515.45 363.85 50849.15 88888.00 2018-12-15 06:00:41.407 349 16515.46 363.88 50849.17 88888.00 2018-12-15 06:00:41.907 349 16515.42 363.82 50849.20 88888.00 2018-12-15 06:00:42.407 349 16515.35 363.78 50849.20 88888.00 2018-12-15 06:00:42.907 349 16515.33 363.80 50849.17 88888.00 2018-12-15 06:00:43.407 349 16515.39 363.86 50849.20 88888.00 2018-12-15 06:00:43.907 349 16515.45 363.87 50849.18 88888.00 2018-12-15 06:00:44.407 349 16515.44 363.86 50849.29 88888.00 2018-12-15 06:00:44.907 349 16515.45 363.80 50849.33 88888.00 2018-12-15 06:00:45.407 349 16515.42 363.81 50849.30 88888.00 2018-12-15 06:00:45.907 349 16515.45 363.80 50849.25 88888.00 2018-12-15 06:00:46.407 349 16515.41 363.80 50849.26 88888.00 2018-12-15 06:00:46.907 349 16515.45 363.79 50849.27 88888.00 2018-12-15 06:00:47.407 349 16515.45 363.80 50849.29 88888.00 2018-12-15 06:00:47.907 349 16515.46 363.81 50849.26 88888.00 2018-12-15 06:00:48.407 349 16515.45 363.81 50849.25 88888.00 2018-12-15 06:00:48.907 349 16515.42 363.79 50849.23 88888.00 2018-12-15 06:00:49.407 349 16515.48 363.79 50849.25 88888.00 2018-12-15 06:00:49.907 349 16515.47 363.78 50849.26 88888.00 2018-12-15 06:00:50.407 349 16515.42 363.80 50849.24 88888.00 2018-12-15 06:00:50.907 349 16515.40 363.86 50849.30 88888.00 2018-12-15 06:00:51.407 349 16515.38 363.85 50849.34 88888.00 2018-12-15 06:00:51.907 349 16515.41 363.83 50849.30 88888.00 2018-12-15 06:00:52.408 349 16515.39 363.86 50849.23 88888.00 2018-12-15 06:00:52.908 349 16515.39 363.88 50849.16 88888.00 2018-12-15 06:00:53.408 349 16515.38 363.91 50849.17 88888.00 2018-12-15 06:00:53.908 349 16515.38 363.90 50849.18 88888.00 2018-12-15 06:00:54.408 349 16515.37 363.89 50849.21 88888.00 2018-12-15 06:00:54.908 349 16515.41 363.83 50849.22 88888.00 2018-12-15 06:00:55.408 349 16515.44 363.87 50849.17 88888.00 2018-12-15 06:00:55.908 349 16515.45 363.82 50849.16 88888.00 2018-12-15 06:00:56.408 349 16515.45 363.85 50849.12 88888.00 2018-12-15 06:00:56.908 349 16515.45 363.90 50849.09 88888.00 2018-12-15 06:00:57.408 349 16515.44 363.85 50849.09 88888.00 2018-12-15 06:00:57.908 349 16515.42 363.81 50849.11 88888.00 2018-12-15 06:00:58.408 349 16515.41 363.81 50849.14 88888.00 2018-12-15 06:00:58.908 349 16515.37 363.85 50849.17 88888.00 2018-12-15 06:00:59.408 349 16515.40 363.82 50849.17 88888.00 2018-12-15 06:00:59.908 349 16515.42 363.85 50849.14 88888.00 2018-12-15 06:01:00.408 349 16515.38 363.91 50849.11 88888.00 2018-12-15 06:01:00.908 349 16515.36 363.91 50849.11 88888.00 2018-12-15 06:01:01.408 349 16515.35 363.89 50849.11 88888.00 2018-12-15 06:01:01.908 349 16515.35 363.86 50849.16 88888.00 2018-12-15 06:01:02.408 349 16515.37 363.91 50849.15 88888.00 2018-12-15 06:01:02.908 349 16515.35 363.89 50849.20 88888.00 2018-12-15 06:01:03.408 349 16515.35 363.90 50849.22 88888.00 2018-12-15 06:01:03.908 349 16515.35 363.90 50849.21 88888.00 2018-12-15 06:01:04.408 349 16515.36 363.90 50849.17 88888.00 2018-12-15 06:01:04.908 349 16515.40 363.90 50849.17 88888.00 2018-12-15 06:01:05.408 349 16515.36 363.92 50849.14 88888.00 2018-12-15 06:01:05.908 349 16515.35 363.94 50849.17 88888.00 2018-12-15 06:01:06.408 349 16515.38 363.95 50849.21 88888.00 2018-12-15 06:01:06.908 349 16515.38 363.94 50849.14 88888.00 2018-12-15 06:01:07.408 349 16515.36 363.98 50849.13 88888.00 2018-12-15 06:01:07.908 349 16515.37 363.98 50849.13 88888.00 2018-12-15 06:01:08.408 349 16515.38 363.91 50849.14 88888.00 2018-12-15 06:01:08.908 349 16515.40 363.91 50849.08 88888.00 2018-12-15 06:01:09.408 349 16515.40 363.86 50849.13 88888.00 2018-12-15 06:01:09.908 349 16515.39 363.92 50849.13 88888.00 2018-12-15 06:01:10.408 349 16515.44 363.90 50849.15 88888.00 2018-12-15 06:01:10.908 349 16515.42 363.94 50849.15 88888.00 2018-12-15 06:01:11.408 349 16515.42 363.92 50849.16 88888.00 2018-12-15 06:01:11.908 349 16515.42 363.89 50849.14 88888.00 2018-12-15 06:01:12.408 349 16515.47 363.94 50849.09 88888.00 2018-12-15 06:01:12.908 349 16515.47 363.95 50849.14 88888.00 2018-12-15 06:01:13.408 349 16515.42 363.89 50849.21 88888.00 2018-12-15 06:01:13.908 349 16515.39 363.94 50849.18 88888.00 2018-12-15 06:01:14.408 349 16515.40 363.90 50849.11 88888.00 2018-12-15 06:01:14.908 349 16515.42 363.85 50849.08 88888.00 2018-12-15 06:01:15.408 349 16515.40 363.88 50849.13 88888.00 2018-12-15 06:01:15.908 349 16515.39 363.97 50849.12 88888.00 2018-12-15 06:01:16.408 349 16515.39 364.02 50849.13 88888.00 2018-12-15 06:01:16.908 349 16515.45 363.97 50849.16 88888.00 2018-12-15 06:01:17.408 349 16515.47 363.91 50849.21 88888.00 2018-12-15 06:01:17.908 349 16515.46 363.94 50849.17 88888.00 2018-12-15 06:01:18.408 349 16515.45 364.00 50849.21 88888.00 2018-12-15 06:01:18.908 349 16515.45 363.99 50849.18 88888.00 2018-12-15 06:01:19.408 349 16515.45 363.97 50849.14 88888.00 2018-12-15 06:01:19.908 349 16515.46 363.92 50849.13 88888.00 2018-12-15 06:01:20.408 349 16515.45 363.94 50849.20 88888.00 2018-12-15 06:01:20.908 349 16515.41 363.96 50849.21 88888.00 2018-12-15 06:01:21.408 349 16515.49 363.97 50849.16 88888.00 2018-12-15 06:01:21.908 349 16515.47 363.92 50849.14 88888.00 2018-12-15 06:01:22.409 349 16515.46 363.90 50849.18 88888.00 2018-12-15 06:01:22.909 349 16515.45 363.94 50849.13 88888.00 2018-12-15 06:01:23.409 349 16515.46 363.94 50849.07 88888.00 2018-12-15 06:01:23.909 349 16515.44 363.94 50849.08 88888.00 2018-12-15 06:01:24.409 349 16515.48 363.95 50849.13 88888.00 2018-12-15 06:01:24.909 349 16515.53 363.95 50849.16 88888.00 2018-12-15 06:01:25.409 349 16515.53 363.88 50849.13 88888.00 2018-12-15 06:01:25.909 349 16515.50 363.90 50849.13 88888.00 2018-12-15 06:01:26.409 349 16515.54 363.95 50849.16 88888.00 2018-12-15 06:01:26.909 349 16515.55 363.96 50849.22 88888.00 2018-12-15 06:01:27.409 349 16515.49 363.88 50849.16 88888.00 2018-12-15 06:01:27.909 349 16515.47 363.94 50849.15 88888.00 2018-12-15 06:01:28.409 349 16515.54 363.96 50849.09 88888.00 2018-12-15 06:01:28.909 349 16515.57 363.94 50849.06 88888.00 2018-12-15 06:01:29.409 349 16515.54 363.95 50849.08 88888.00 2018-12-15 06:01:29.909 349 16515.54 363.89 50849.13 88888.00 2018-12-15 06:01:30.409 349 16515.57 363.89 50849.05 88888.00 2018-12-15 06:01:30.909 349 16515.54 363.97 50849.08 88888.00 2018-12-15 06:01:31.409 349 16515.54 364.00 50849.07 88888.00 2018-12-15 06:01:31.909 349 16515.54 363.97 50849.03 88888.00 2018-12-15 06:01:32.409 349 16515.52 363.92 50849.07 88888.00 2018-12-15 06:01:32.909 349 16515.48 363.92 50849.03 88888.00 2018-12-15 06:01:33.409 349 16515.54 363.95 50849.05 88888.00 2018-12-15 06:01:33.909 349 16515.55 363.97 50849.08 88888.00 2018-12-15 06:01:34.409 349 16515.57 363.97 50849.09 88888.00 2018-12-15 06:01:34.909 349 16515.59 363.96 50849.08 88888.00 2018-12-15 06:01:35.409 349 16515.55 363.97 50849.08 88888.00 2018-12-15 06:01:35.909 349 16515.53 364.02 50849.06 88888.00 2018-12-15 06:01:36.409 349 16515.52 364.03 50849.03 88888.00 2018-12-15 06:01:36.909 349 16515.52 364.03 50849.02 88888.00 2018-12-15 06:01:37.409 349 16515.48 363.99 50849.09 88888.00 2018-12-15 06:01:37.909 349 16515.49 363.97 50849.04 88888.00 2018-12-15 06:01:38.409 349 16515.49 363.99 50849.07 88888.00 2018-12-15 06:01:38.909 349 16515.50 363.98 50849.13 88888.00 2018-12-15 06:01:39.409 349 16515.52 364.00 50849.08 88888.00 2018-12-15 06:01:39.909 349 16515.52 364.00 50849.03 88888.00 2018-12-15 06:01:40.409 349 16515.50 364.00 50849.11 88888.00 2018-12-15 06:01:40.909 349 16515.49 363.98 50849.09 88888.00 2018-12-15 06:01:41.409 349 16515.54 364.00 50849.09 88888.00 2018-12-15 06:01:41.909 349 16515.57 363.98 50849.09 88888.00 2018-12-15 06:01:42.409 349 16515.56 363.92 50849.06 88888.00 2018-12-15 06:01:42.909 349 16515.56 363.95 50849.04 88888.00 2018-12-15 06:01:43.409 349 16515.50 363.96 50849.03 88888.00 2018-12-15 06:01:43.909 349 16515.52 363.96 50849.04 88888.00 2018-12-15 06:01:44.409 349 16515.56 363.96 50849.03 88888.00 2018-12-15 06:01:44.909 349 16515.56 364.00 50849.12 88888.00 2018-12-15 06:01:45.409 349 16515.52 363.99 50849.14 88888.00 2018-12-15 06:01:45.909 349 16515.49 363.99 50849.13 88888.00 2018-12-15 06:01:46.409 349 16515.53 364.03 50849.08 88888.00 2018-12-15 06:01:46.909 349 16515.56 364.00 50849.09 88888.00 2018-12-15 06:01:47.410 349 16515.55 364.03 50849.12 88888.00 2018-12-15 06:01:47.910 349 16515.56 364.02 50849.15 88888.00 2018-12-15 06:01:48.410 349 16515.56 363.99 50849.12 88888.00 2018-12-15 06:01:48.910 349 16515.57 364.00 50849.08 88888.00 2018-12-15 06:01:49.410 349 16515.59 364.04 50849.09 88888.00 2018-12-15 06:01:49.910 349 16515.61 364.02 50849.16 88888.00 2018-12-15 06:01:50.410 349 16515.64 364.02 50849.15 88888.00 2018-12-15 06:01:50.910 349 16515.62 364.07 50849.18 88888.00 2018-12-15 06:01:51.410 349 16515.58 364.07 50849.13 88888.00 2018-12-15 06:01:51.910 349 16515.56 364.05 50849.14 88888.00 2018-12-15 06:01:52.410 349 16515.61 363.98 50849.08 88888.00 2018-12-15 06:01:52.910 349 16515.64 363.97 50849.13 88888.00 2018-12-15 06:01:53.410 349 16515.57 363.95 50849.16 88888.00 2018-12-15 06:01:53.910 349 16515.61 363.95 50849.13 88888.00 2018-12-15 06:01:54.410 349 16515.62 364.03 50849.15 88888.00 2018-12-15 06:01:54.910 349 16515.57 364.12 50849.11 88888.00 2018-12-15 06:01:55.410 349 16515.54 364.07 50849.06 88888.00 2018-12-15 06:01:55.910 349 16515.56 364.00 50849.08 88888.00 2018-12-15 06:01:56.410 349 16515.59 364.00 50849.12 88888.00 2018-12-15 06:01:56.910 349 16515.57 363.97 50849.11 88888.00 2018-12-15 06:01:57.410 349 16515.52 364.05 50849.13 88888.00 2018-12-15 06:01:57.910 349 16515.50 363.99 50849.12 88888.00 2018-12-15 06:01:58.910 349 16515.54 363.99 50849.16 88888.00 2018-12-15 06:01:59.410 349 16515.53 363.98 50849.17 88888.00 2018-12-15 06:01:59.910 349 16515.49 363.98 50849.21 88888.00 2018-12-15 06:02:00.410 349 16515.53 364.02 50849.17 88888.00 2018-12-15 06:02:00.910 349 16515.55 364.03 50849.16 88888.00 2018-12-15 06:02:01.410 349 16515.56 364.04 50849.17 88888.00 2018-12-15 06:02:01.910 349 16515.55 364.04 50849.15 88888.00 2018-12-15 06:02:02.410 349 16515.49 364.04 50849.14 88888.00 2018-12-15 06:02:02.910 349 16515.54 363.99 50849.09 88888.00 2018-12-15 06:02:03.410 349 16515.59 364.05 50849.04 88888.00 2018-12-15 06:02:03.910 349 16515.56 364.05 50849.05 88888.00 2018-12-15 06:02:04.410 349 16515.50 364.05 50849.08 88888.00 2018-12-15 06:02:04.910 349 16515.50 364.07 50849.13 88888.00 2018-12-15 06:02:05.410 349 16515.54 364.06 50849.08 88888.00 2018-12-15 06:02:05.910 349 16515.54 364.04 50849.09 88888.00 2018-12-15 06:02:06.410 349 16515.52 364.03 50849.12 88888.00 2018-12-15 06:02:06.910 349 16515.54 364.04 50849.09 88888.00 2018-12-15 06:02:07.410 349 16515.56 363.99 50849.04 88888.00 2018-12-15 06:02:07.910 349 16515.55 363.97 50848.97 88888.00 2018-12-15 06:02:08.910 349 16515.53 363.99 50849.08 88888.00 2018-12-15 06:02:09.410 349 16515.53 363.99 50849.12 88888.00 2018-12-15 06:02:09.910 349 16515.55 364.03 50849.12 88888.00 2018-12-15 06:02:10.410 349 16515.57 364.05 50849.07 88888.00 2018-12-15 06:02:10.910 349 16515.61 364.07 50849.12 88888.00 2018-12-15 06:02:11.410 349 16515.59 364.11 50849.15 88888.00 2018-12-15 06:02:11.910 349 16515.57 364.15 50849.12 88888.00 2018-12-15 06:02:12.410 349 16515.55 364.07 50849.16 88888.00 2018-12-15 06:02:12.910 349 16515.56 364.11 50849.20 88888.00 2018-12-15 06:02:13.410 349 16515.55 364.14 50849.13 88888.00 2018-12-15 06:02:13.910 349 16515.56 364.11 50849.11 88888.00 2018-12-15 06:02:14.410 349 16515.62 364.07 50849.14 88888.00 2018-12-15 06:02:14.910 349 16515.66 364.12 50849.14 88888.00 2018-12-15 06:02:15.410 349 16515.63 364.15 50849.15 88888.00 2018-12-15 06:02:15.910 349 16515.61 364.12 50849.22 88888.00 2018-12-15 06:02:16.410 349 16515.54 364.05 50849.23 88888.00 2018-12-15 06:02:16.910 349 16515.55 364.06 50849.20 88888.00 2018-12-15 06:02:17.410 349 16515.62 364.06 50849.20 88888.00 2018-12-15 06:02:17.910 349 16515.64 364.08 50849.17 88888.00 2018-12-15 06:02:18.410 349 16515.67 364.08 50849.12 88888.00 2018-12-15 06:02:18.911 349 16515.67 364.07 50849.09 88888.00 2018-12-15 06:02:19.411 349 16515.62 364.04 50849.08 88888.00 2018-12-15 06:02:19.911 349 16515.58 364.05 50849.09 88888.00 2018-12-15 06:02:20.411 349 16515.57 364.04 50849.14 88888.00 2018-12-15 06:02:20.911 349 16515.61 364.08 50849.13 88888.00 2018-12-15 06:02:21.411 349 16515.68 364.05 50849.07 88888.00 2018-12-15 06:02:21.911 349 16515.64 364.07 50849.05 88888.00 2018-12-15 06:02:22.411 349 16515.63 364.00 50849.04 88888.00 2018-12-15 06:02:22.911 349 16515.62 363.91 50849.09 88888.00 2018-12-15 06:02:23.411 349 16515.63 363.96 50849.22 88888.00 2018-12-15 06:02:23.911 349 16515.65 363.99 50849.17 88888.00 2018-12-15 06:02:24.411 349 16515.66 364.02 50849.15 88888.00 2018-12-15 06:02:24.911 349 16515.66 364.04 50849.23 88888.00 2018-12-15 06:02:25.411 349 16515.65 364.06 50849.20 88888.00 2018-12-15 06:02:25.911 349 16515.67 364.04 50849.09 88888.00 2018-12-15 06:02:26.411 349 16515.67 364.08 50849.12 88888.00 2018-12-15 06:02:26.911 349 16515.67 364.07 50849.13 88888.00 2018-12-15 06:02:27.411 349 16515.71 364.07 50849.14 88888.00 2018-12-15 06:02:27.911 349 16515.73 364.08 50849.14 88888.00 2018-12-15 06:02:28.411 349 16515.75 364.08 50849.13 88888.00 2018-12-15 06:02:28.911 349 16515.72 364.07 50849.12 88888.00 2018-12-15 06:02:29.411 349 16515.72 364.04 50849.13 88888.00 2018-12-15 06:02:29.911 349 16515.64 364.06 50849.15 88888.00 2018-12-15 06:02:30.411 349 16515.67 364.07 50849.13 88888.00 2018-12-15 06:02:30.911 349 16515.72 364.08 50849.07 88888.00 2018-12-15 06:02:31.411 349 16515.72 364.08 50849.11 88888.00 2018-12-15 06:02:31.911 349 16515.73 364.09 50849.13 88888.00 2018-12-15 06:02:32.411 349 16515.72 364.00 50849.07 88888.00 2018-12-15 06:02:32.911 349 16515.66 364.00 50849.05 88888.00 2018-12-15 06:02:33.411 349 16515.63 364.04 50849.03 88888.00 2018-12-15 06:02:33.911 349 16515.64 364.11 50849.03 88888.00 2018-12-15 06:02:34.411 349 16515.66 364.08 50849.05 88888.00 2018-12-15 06:02:34.911 349 16515.63 364.06 50849.05 88888.00 2018-12-15 06:02:35.411 349 16515.71 364.05 50849.04 88888.00 2018-12-15 06:02:35.911 349 16515.68 364.11 50849.06 88888.00 2018-12-15 06:02:36.411 349 16515.64 364.09 50849.12 88888.00 2018-12-15 06:02:36.911 349 16515.58 364.06 50849.17 88888.00 2018-12-15 06:02:37.411 349 16515.59 364.06 50849.09 88888.00 2018-12-15 06:02:37.911 349 16515.63 364.06 50849.07 88888.00 2018-12-15 06:02:38.911 349 16515.65 364.04 50849.08 88888.00 2018-12-15 06:02:39.411 349 16515.65 364.07 50849.08 88888.00 2018-12-15 06:02:39.911 349 16515.65 364.09 50849.11 88888.00 2018-12-15 06:02:40.411 349 16515.63 364.13 50849.04 88888.00 2018-12-15 06:02:40.911 349 16515.65 364.14 50849.11 88888.00 2018-12-15 06:02:41.411 349 16515.64 364.09 50849.14 88888.00 2018-12-15 06:02:41.911 349 16515.59 364.06 50849.17 88888.00 2018-12-15 06:02:42.411 349 16515.63 364.09 50849.13 88888.00 2018-12-15 06:02:42.911 349 16515.64 364.12 50849.07 88888.00 2018-12-15 06:02:43.411 349 16515.66 364.08 50849.08 88888.00 2018-12-15 06:02:43.912 349 16515.61 364.12 50849.13 88888.00 2018-12-15 06:02:44.412 349 16515.61 364.20 50849.16 88888.00 2018-12-15 06:02:44.912 349 16515.59 364.16 50849.18 88888.00 2018-12-15 06:02:45.412 349 16515.62 364.12 50849.13 88888.00 2018-12-15 06:02:45.912 349 16515.59 364.12 50849.13 88888.00 2018-12-15 06:02:46.412 349 16515.62 364.07 50849.09 88888.00 2018-12-15 06:02:46.912 349 16515.65 364.09 50849.17 88888.00 2018-12-15 06:02:47.412 349 16515.65 364.12 50849.16 88888.00 2018-12-15 06:02:47.912 349 16515.62 364.18 50849.14 88888.00 2018-12-15 06:02:48.412 349 16515.62 364.14 50849.12 88888.00 2018-12-15 06:02:48.912 349 16515.62 364.16 50849.21 88888.00 2018-12-15 06:02:49.412 349 16515.63 364.15 50849.23 88888.00 2018-12-15 06:02:49.912 349 16515.62 364.12 50849.18 88888.00 2018-12-15 06:02:50.412 349 16515.59 364.11 50849.14 88888.00 2018-12-15 06:02:50.912 349 16515.59 364.09 50849.13 88888.00 2018-12-15 06:02:51.412 349 16515.58 364.07 50849.18 88888.00 2018-12-15 06:02:51.912 349 16515.59 364.08 50849.16 88888.00 2018-12-15 06:02:52.412 349 16515.59 364.11 50849.07 88888.00 2018-12-15 06:02:52.912 349 16515.62 364.08 50849.09 88888.00 2018-12-15 06:02:53.412 349 16515.59 364.09 50849.12 88888.00 2018-12-15 06:02:53.912 349 16515.59 364.12 50849.11 88888.00 2018-12-15 06:02:54.412 349 16515.56 364.12 50849.12 88888.00 2018-12-15 06:02:54.912 349 16515.59 364.06 50849.11 88888.00 2018-12-15 06:02:55.412 349 16515.61 364.08 50849.06 88888.00 2018-12-15 06:02:55.912 349 16515.61 364.09 50849.08 88888.00 2018-12-15 06:02:56.912 349 16515.59 364.06 50849.02 88888.00 2018-12-15 06:02:57.412 349 16515.62 364.04 50849.00 88888.00 2018-12-15 06:02:57.912 349 16515.63 364.07 50849.05 88888.00 2018-12-15 06:02:58.412 349 16515.61 364.11 50849.13 88888.00 2018-12-15 06:02:58.912 349 16515.58 364.14 50849.14 88888.00 2018-12-15 06:02:59.412 349 16515.63 364.14 50849.12 88888.00 2018-12-15 06:02:59.912 349 16515.63 364.15 50849.11 88888.00 2018-12-15 06:03:00.412 349 16515.68 364.16 50849.13 88888.00 2018-12-15 06:03:00.912 349 16515.70 364.14 50849.13 88888.00 2018-12-15 06:03:01.412 349 16515.68 364.15 50849.22 88888.00 2018-12-15 06:03:01.912 349 16515.67 364.15 50849.20 88888.00 2018-12-15 06:03:02.412 349 16515.71 364.16 50849.07 88888.00 2018-12-15 06:03:02.912 349 16515.71 364.09 50849.11 88888.00 2018-12-15 06:03:03.412 349 16515.70 364.09 50849.11 88888.00 2018-12-15 06:03:03.912 349 16515.68 364.05 50849.20 88888.00 2018-12-15 06:03:04.412 349 16515.67 364.15 50849.20 88888.00 2018-12-15 06:03:04.912 349 16515.65 364.17 50849.14 88888.00 2018-12-15 06:03:05.412 349 16515.70 364.14 50849.08 88888.00 2018-12-15 06:03:05.912 349 16515.70 364.14 50849.07 88888.00 2018-12-15 06:03:06.912 349 16515.68 364.12 50849.08 88888.00 2018-12-15 06:03:07.412 349 16515.68 364.14 50849.13 88888.00 2018-12-15 06:03:07.912 349 16515.67 364.14 50849.16 88888.00 2018-12-15 06:03:08.412 349 16515.66 364.18 50849.21 88888.00 2018-12-15 06:03:08.912 349 16515.67 364.13 50849.21 88888.00 2018-12-15 06:03:09.412 349 16515.72 364.12 50849.20 88888.00 2018-12-15 06:03:09.912 349 16515.72 364.12 50849.14 88888.00 2018-12-15 06:03:10.412 349 16515.72 364.15 50849.14 88888.00 2018-12-15 06:03:10.912 349 16515.70 364.21 50849.18 88888.00 2018-12-15 06:03:11.412 349 16515.66 364.17 50849.13 88888.00 2018-12-15 06:03:11.912 349 16515.65 364.09 50849.14 88888.00 2018-12-15 06:03:12.412 349 16515.66 364.09 50849.09 88888.00 2018-12-15 06:03:12.912 349 16515.67 364.13 50849.11 88888.00 2018-12-15 06:03:13.412 349 16515.68 364.18 50849.12 88888.00 2018-12-15 06:03:13.912 349 16515.67 364.16 50849.07 88888.00 2018-12-15 06:03:14.412 349 16515.64 364.20 50849.04 88888.00 2018-12-15 06:03:14.912 349 16515.66 364.17 50849.02 88888.00 2018-12-15 06:03:15.412 349 16515.67 364.15 50849.00 88888.00 2018-12-15 06:03:15.912 349 16515.70 364.14 50849.03 88888.00 2018-12-15 06:03:16.412 349 16515.72 364.12 50849.04 88888.00 2018-12-15 06:03:16.913 349 16515.68 364.15 50849.03 88888.00 2018-12-15 06:03:17.413 349 16515.72 364.17 50849.05 88888.00 2018-12-15 06:03:17.913 349 16515.75 364.18 50849.08 88888.00 2018-12-15 06:03:18.413 349 16515.74 364.14 50849.04 88888.00 2018-12-15 06:03:18.913 349 16515.70 364.18 50849.03 88888.00 2018-12-15 06:03:19.413 349 16515.71 364.16 50849.06 88888.00 2018-12-15 06:03:19.913 349 16515.72 364.13 50849.07 88888.00 2018-12-15 06:03:20.413 349 16515.71 364.11 50849.04 88888.00 2018-12-15 06:03:20.913 349 16515.70 364.12 50849.09 88888.00 2018-12-15 06:03:21.413 349 16515.68 364.08 50849.11 88888.00 2018-12-15 06:03:21.913 349 16515.71 364.07 50849.07 88888.00 2018-12-15 06:03:22.413 349 16515.75 364.15 50849.05 88888.00 2018-12-15 06:03:22.913 349 16515.75 364.14 50849.04 88888.00 2018-12-15 06:03:23.413 349 16515.73 364.13 50849.03 88888.00 2018-12-15 06:03:23.913 349 16515.75 364.15 50849.07 88888.00 2018-12-15 06:03:24.413 349 16515.75 364.16 50849.07 88888.00 2018-12-15 06:03:24.913 349 16515.76 364.20 50849.06 88888.00 2018-12-15 06:03:25.413 349 16515.80 364.18 50849.02 88888.00 2018-12-15 06:03:25.913 349 16515.80 364.17 50848.98 88888.00 2018-12-15 06:03:26.413 349 16515.80 364.13 50849.00 88888.00 2018-12-15 06:03:26.913 349 16515.79 364.13 50848.99 88888.00 2018-12-15 06:03:27.413 349 16515.83 364.12 50848.96 88888.00 2018-12-15 06:03:27.913 349 16515.86 364.15 50849.04 88888.00 2018-12-15 06:03:28.413 349 16515.84 364.15 50849.12 88888.00 2018-12-15 06:03:28.913 349 16515.83 364.14 50849.12 88888.00 2018-12-15 06:03:29.413 349 16515.84 364.09 50849.11 88888.00 2018-12-15 06:03:30.413 349 16515.82 364.17 50849.08 88888.00 2018-12-15 06:03:30.913 349 16515.86 364.14 50849.05 88888.00 2018-12-15 06:03:31.413 349 16515.90 364.11 50849.06 88888.00 2018-12-15 06:03:31.913 349 16515.91 364.13 50849.13 88888.00 2018-12-15 06:03:32.413 349 16515.96 364.11 50849.15 88888.00 2018-12-15 06:03:32.913 349 16515.98 364.14 50849.14 88888.00 2018-12-15 06:03:33.413 349 16515.92 364.20 50849.07 88888.00 2018-12-15 06:03:33.913 349 16515.88 364.18 50849.03 88888.00 2018-12-15 06:03:34.413 349 16515.90 364.17 50849.00 88888.00 2018-12-15 06:03:34.913 349 16515.92 364.16 50849.06 88888.00 2018-12-15 06:03:35.413 349 16515.92 364.17 50849.11 88888.00 2018-12-15 06:03:35.913 349 16515.91 364.12 50849.06 88888.00 2018-12-15 06:03:36.413 349 16515.89 364.12 50849.02 88888.00 2018-12-15 06:03:36.913 349 16515.92 364.09 50849.03 88888.00 2018-12-15 06:03:37.413 349 16515.93 364.06 50849.05 88888.00 2018-12-15 06:03:37.913 349 16515.92 364.09 50849.07 88888.00 2018-12-15 06:03:38.413 349 16515.89 364.13 50849.08 88888.00 2018-12-15 06:03:38.913 349 16515.90 364.08 50849.14 88888.00 2018-12-15 06:03:39.413 349 16515.92 364.12 50849.07 88888.00 2018-12-15 06:03:40.404 349 16515.94 364.13 50849.11 88888.00 2018-12-15 06:03:40.904 349 16515.92 364.12 50849.05 88888.00 2018-12-15 06:03:41.404 349 16515.90 364.13 50849.09 88888.00 2018-12-15 06:03:41.904 349 16515.93 364.08 50849.08 88888.00 2018-12-15 06:03:42.404 349 16515.96 364.14 50849.05 88888.00 2018-12-15 06:03:42.904 349 16515.97 364.12 50849.07 88888.00 2018-12-15 06:03:43.404 349 16515.98 364.11 50849.00 88888.00 2018-12-15 06:03:43.904 349 16515.99 364.07 50849.03 88888.00 2018-12-15 06:03:44.404 349 16515.97 364.00 50849.04 88888.00 2018-12-15 06:03:44.904 349 16515.96 364.08 50849.04 88888.00 2018-12-15 06:03:45.404 349 16515.99 364.09 50849.09 88888.00 2018-12-15 06:03:45.904 349 16516.00 364.06 50849.08 88888.00 2018-12-15 06:03:46.404 349 16516.01 364.04 50849.11 88888.00 2018-12-15 06:03:46.904 349 16516.01 364.06 50849.12 88888.00 2018-12-15 06:03:47.404 349 16515.99 364.06 50849.08 88888.00 2018-12-15 06:03:47.904 349 16515.99 364.07 50849.12 88888.00 2018-12-15 06:03:48.404 349 16515.97 364.05 50849.06 88888.00 2018-12-15 06:03:48.904 349 16515.99 364.09 50849.04 88888.00 2018-12-15 06:03:49.404 349 16515.98 364.12 50849.05 88888.00 2018-12-15 06:03:50.404 349 16515.97 364.08 50849.09 88888.00 2018-12-15 06:03:50.904 349 16515.99 364.09 50849.12 88888.00 2018-12-15 06:03:51.404 349 16516.00 364.14 50849.07 88888.00 2018-12-15 06:03:51.904 349 16516.01 364.11 50849.06 88888.00 2018-12-15 06:03:52.404 349 16516.01 364.08 50849.04 88888.00 2018-12-15 06:03:52.904 349 16516.08 364.09 50849.02 88888.00 2018-12-15 06:03:53.404 349 16516.08 364.04 50849.05 88888.00 2018-12-15 06:03:53.904 349 16516.06 364.02 50849.04 88888.00 2018-12-15 06:03:54.404 349 16516.06 364.04 50849.04 88888.00 2018-12-15 06:03:54.904 349 16516.07 364.07 50849.06 88888.00 2018-12-15 06:03:55.404 349 16516.05 364.04 50849.03 88888.00 2018-12-15 06:03:55.904 349 16516.00 364.00 50849.09 88888.00 2018-12-15 06:03:56.404 349 16516.02 363.98 50849.08 88888.00 2018-12-15 06:03:56.904 349 16516.01 364.03 50849.07 88888.00 2018-12-15 06:03:57.404 349 16516.01 364.02 50849.09 88888.00 2018-12-15 06:03:57.904 349 16516.01 364.02 50849.12 88888.00 2018-12-15 06:03:58.404 349 16516.05 363.99 50849.12 88888.00 2018-12-15 06:03:58.904 349 16516.05 364.03 50849.16 88888.00 2018-12-15 06:03:59.404 349 16516.06 364.00 50849.14 88888.00 2018-12-15 06:04:00.404 349 16516.02 364.02 50849.06 88888.00 2018-12-15 06:04:00.904 349 16516.00 364.03 50849.03 88888.00 2018-12-15 06:04:01.404 349 16516.02 363.99 50849.03 88888.00 2018-12-15 06:04:01.904 349 16516.07 364.03 50849.05 88888.00 2018-12-15 06:04:02.404 349 16516.03 363.99 50849.07 88888.00 2018-12-15 06:04:02.904 349 16516.01 364.02 50849.08 88888.00 2018-12-15 06:04:03.404 349 16516.03 364.05 50849.07 88888.00 2018-12-15 06:04:03.904 349 16516.06 364.09 50849.06 88888.00 2018-12-15 06:04:04.404 349 16516.06 364.07 50849.07 88888.00 2018-12-15 06:04:04.904 349 16516.05 364.02 50849.02 88888.00 2018-12-15 06:04:05.404 349 16516.08 363.96 50848.97 88888.00 2018-12-15 06:04:05.904 349 16516.09 363.96 50848.99 88888.00 2018-12-15 06:04:06.404 349 16516.06 363.97 50849.05 88888.00 2018-12-15 06:04:06.904 349 16516.06 363.97 50849.09 88888.00 2018-12-15 06:04:07.404 349 16516.05 364.00 50849.04 88888.00 2018-12-15 06:04:07.904 349 16516.06 364.00 50848.95 88888.00 2018-12-15 06:04:08.404 349 16516.08 363.98 50848.97 88888.00 2018-12-15 06:04:08.904 349 16516.05 364.00 50849.03 88888.00 2018-12-15 06:04:09.404 349 16516.03 363.97 50849.00 88888.00 2018-12-15 06:04:10.405 349 16516.06 363.97 50849.12 88888.00 2018-12-15 06:04:10.905 349 16516.05 364.00 50849.07 88888.00 2018-12-15 06:04:11.405 349 16516.05 363.99 50849.03 88888.00 2018-12-15 06:04:11.905 349 16516.08 364.00 50849.02 88888.00 2018-12-15 06:04:12.405 349 16516.03 363.96 50849.00 88888.00 2018-12-15 06:04:12.905 349 16516.06 363.85 50849.04 88888.00 2018-12-15 06:04:13.405 349 16516.03 363.89 50848.98 88888.00 2018-12-15 06:04:13.905 349 16516.03 363.92 50848.99 88888.00 2018-12-15 06:04:14.405 349 16516.06 363.92 50848.99 88888.00 2018-12-15 06:04:14.905 349 16516.06 363.87 50848.96 88888.00 2018-12-15 06:04:15.405 349 16516.07 363.89 50848.97 88888.00 2018-12-15 06:04:15.905 349 16516.06 363.86 50848.95 88888.00 2018-12-15 06:04:16.405 349 16516.05 363.86 50848.97 88888.00 2018-12-15 06:04:16.905 349 16516.05 363.87 50848.94 88888.00 2018-12-15 06:04:17.405 349 16516.05 363.95 50848.97 88888.00 2018-12-15 06:04:17.905 349 16516.06 363.97 50848.96 88888.00 2018-12-15 06:04:18.405 349 16516.07 363.95 50849.02 88888.00 2018-12-15 06:04:18.905 349 16516.10 363.92 50849.05 88888.00 2018-12-15 06:04:19.405 349 16516.14 363.91 50848.98 88888.00 2018-12-15 06:04:20.405 349 16516.14 363.90 50849.00 88888.00 2018-12-15 06:04:20.905 349 16516.16 363.90 50849.00 88888.00 2018-12-15 06:04:21.405 349 16516.14 363.86 50848.98 88888.00 2018-12-15 06:04:21.905 349 16516.10 363.88 50848.98 88888.00 2018-12-15 06:04:22.405 349 16516.10 363.90 50849.02 88888.00 2018-12-15 06:04:22.905 349 16516.06 363.87 50849.02 88888.00 2018-12-15 06:04:23.405 349 16516.07 363.92 50849.03 88888.00 2018-12-15 06:04:23.905 349 16516.06 363.96 50848.99 88888.00 2018-12-15 06:04:24.405 349 16516.06 363.91 50848.95 88888.00 2018-12-15 06:04:24.905 349 16516.08 363.90 50848.98 88888.00 2018-12-15 06:04:25.405 349 16516.07 363.89 50849.03 88888.00 2018-12-15 06:04:25.905 349 16516.05 363.87 50849.02 88888.00 2018-12-15 06:04:26.405 349 16516.06 363.89 50848.98 88888.00 2018-12-15 06:04:26.905 349 16516.07 363.89 50848.98 88888.00 2018-12-15 06:04:27.405 349 16516.10 363.90 50848.99 88888.00 2018-12-15 06:04:27.905 349 16516.15 363.80 50848.99 88888.00 2018-12-15 06:04:28.405 349 16516.16 363.78 50849.03 88888.00 2018-12-15 06:04:28.905 349 16516.11 363.83 50848.98 88888.00 2018-12-15 06:04:29.405 349 16516.08 363.82 50849.03 88888.00 2018-12-15 06:04:29.905 349 16516.10 363.87 50849.12 88888.00 2018-12-15 06:04:30.405 349 16516.12 363.86 50849.07 88888.00 2018-12-15 06:04:30.905 349 16516.11 363.86 50849.04 88888.00 2018-12-15 06:04:31.405 349 16516.10 363.85 50849.06 88888.00 2018-12-15 06:04:31.905 349 16516.10 363.81 50849.08 88888.00 2018-12-15 06:04:32.405 349 16516.14 363.82 50849.02 88888.00 2018-12-15 06:04:32.905 349 16516.14 363.88 50849.00 88888.00 2018-12-15 06:04:33.405 349 16516.10 363.88 50848.97 88888.00 2018-12-15 06:04:33.905 349 16516.09 363.86 50848.95 88888.00 2018-12-15 06:04:34.405 349 16516.03 363.85 50848.95 88888.00 2018-12-15 06:04:34.905 349 16516.01 363.83 50848.95 88888.00 2018-12-15 06:04:35.405 349 16516.08 363.81 50848.95 88888.00 2018-12-15 06:04:35.905 349 16516.09 363.83 50848.93 88888.00 2018-12-15 06:04:36.405 349 16516.07 363.80 50848.90 88888.00 2018-12-15 06:04:36.905 349 16516.09 363.82 50848.96 88888.00 2018-12-15 06:04:37.405 349 16516.09 363.81 50848.95 88888.00 2018-12-15 06:04:37.905 349 16516.08 363.80 50848.89 88888.00 2018-12-15 06:04:38.405 349 16516.11 363.80 50848.89 88888.00 2018-12-15 06:04:38.905 349 16516.14 363.81 50848.86 88888.00 2018-12-15 06:04:39.405 349 16516.15 363.78 50848.90 88888.00 2018-12-15 06:04:39.905 349 16516.17 363.80 50848.94 88888.00 2018-12-15 06:04:40.406 349 16516.17 363.77 50848.93 88888.00 2018-12-15 06:04:40.906 349 16516.15 363.79 50848.93 88888.00 2018-12-15 06:04:41.406 349 16516.14 363.80 50848.91 88888.00 2018-12-15 06:04:41.906 349 16516.12 363.79 50848.88 88888.00 2018-12-15 06:04:42.406 349 16516.11 363.73 50848.90 88888.00 2018-12-15 06:04:42.906 349 16516.09 363.74 50849.02 88888.00 2018-12-15 06:04:43.406 349 16516.09 363.76 50849.04 88888.00 2018-12-15 06:04:43.906 349 16516.07 363.77 50849.02 88888.00 2018-12-15 06:04:44.406 349 16516.09 363.76 50848.99 88888.00 2018-12-15 06:04:44.906 349 16516.09 363.76 50848.98 88888.00 2018-12-15 06:04:45.406 349 16516.12 363.77 50849.03 88888.00 2018-12-15 06:04:45.906 349 16516.12 363.78 50849.00 88888.00 2018-12-15 06:04:46.406 349 16516.11 363.78 50848.96 88888.00 2018-12-15 06:04:46.906 349 16516.08 363.74 50848.96 88888.00 2018-12-15 06:04:47.406 349 16516.12 363.73 50849.06 88888.00 2018-12-15 06:04:47.906 349 16516.12 363.76 50849.08 88888.00 2018-12-15 06:04:48.406 349 16516.10 363.79 50849.06 88888.00 2018-12-15 06:04:48.906 349 16516.10 363.74 50848.99 88888.00 2018-12-15 06:04:49.406 349 16516.11 363.72 50848.97 88888.00 2018-12-15 06:04:49.906 349 16516.10 363.73 50849.03 88888.00 2018-12-15 06:04:50.406 349 16516.10 363.77 50848.99 88888.00 2018-12-15 06:04:50.906 349 16516.10 363.79 50848.97 88888.00 2018-12-15 06:04:51.406 349 16516.15 363.80 50848.91 88888.00 2018-12-15 06:04:51.906 349 16516.14 363.77 50848.96 88888.00 2018-12-15 06:04:52.406 349 16516.10 363.77 50848.98 88888.00 2018-12-15 06:04:52.906 349 16516.09 363.77 50848.95 88888.00 2018-12-15 06:04:53.406 349 16516.11 363.72 50848.94 88888.00 2018-12-15 06:04:53.906 349 16516.09 363.74 50849.00 88888.00 2018-12-15 06:04:54.406 349 16516.05 363.74 50849.02 88888.00 2018-12-15 06:04:54.906 349 16516.06 363.79 50849.00 88888.00 2018-12-15 06:04:55.406 349 16516.05 363.85 50848.97 88888.00 2018-12-15 06:04:55.906 349 16516.08 363.80 50848.97 88888.00 2018-12-15 06:04:56.406 349 16516.10 363.71 50848.97 88888.00 2018-12-15 06:04:56.906 349 16516.14 363.70 50848.95 88888.00 2018-12-15 06:04:57.406 349 16516.11 363.73 50848.97 88888.00 2018-12-15 06:04:57.906 349 16516.08 363.80 50849.02 88888.00 2018-12-15 06:04:58.406 349 16516.09 363.74 50849.05 88888.00 2018-12-15 06:04:58.906 349 16516.07 363.76 50849.06 88888.00 2018-12-15 06:04:59.406 349 16516.05 363.74 50849.04 88888.00 2018-12-15 06:04:59.906 349 16516.07 363.72 50848.97 88888.00 2018-12-15 06:05:00.406 349 16516.07 363.72 50848.98 88888.00 2018-12-15 06:05:00.906 349 16516.07 363.78 50848.96 88888.00 2018-12-15 06:05:01.406 349 16516.11 363.81 50848.96 88888.00 2018-12-15 06:05:01.906 349 16516.17 363.78 50848.91 88888.00 2018-12-15 06:05:02.406 349 16516.16 363.72 50848.87 88888.00 2018-12-15 06:05:02.906 349 16516.14 363.77 50848.86 88888.00 2018-12-15 06:05:03.406 349 16516.15 363.77 50848.89 88888.00 2018-12-15 06:05:03.906 349 16516.14 363.72 50848.91 88888.00 2018-12-15 06:05:04.406 349 16516.15 363.64 50848.91 88888.00 2018-12-15 06:05:04.906 349 16516.12 363.65 50848.93 88888.00 2018-12-15 06:05:05.406 349 16516.14 363.69 50848.90 88888.00 2018-12-15 06:05:05.906 349 16516.16 363.71 50848.93 88888.00 2018-12-15 06:05:06.406 349 16516.12 363.69 50848.91 88888.00 2018-12-15 06:05:06.906 349 16516.12 363.67 50848.98 88888.00 2018-12-15 06:05:07.406 349 16516.16 363.67 50849.06 88888.00 2018-12-15 06:05:07.906 349 16516.15 363.69 50849.04 88888.00 2018-12-15 06:05:08.406 349 16516.10 363.71 50848.97 88888.00 2018-12-15 06:05:08.906 349 16516.14 363.67 50848.98 88888.00 2018-12-15 06:05:09.406 349 16516.17 363.68 50849.00 88888.00 2018-12-15 06:05:09.906 349 16516.15 363.70 50849.04 88888.00 2018-12-15 06:05:10.407 349 16516.11 363.72 50849.02 88888.00 2018-12-15 06:05:10.907 349 16516.10 363.71 50848.99 88888.00 2018-12-15 06:05:11.407 349 16516.11 363.71 50848.91 88888.00 2018-12-15 06:05:11.907 349 16516.12 363.73 50848.93 88888.00 2018-12-15 06:05:12.407 349 16516.15 363.70 50848.97 88888.00 2018-12-15 06:05:12.907 349 16516.09 363.72 50848.99 88888.00 2018-12-15 06:05:13.407 349 16516.09 363.73 50848.99 88888.00 2018-12-15 06:05:13.907 349 16516.15 363.72 50848.96 88888.00 2018-12-15 06:05:14.407 349 16516.14 363.76 50849.04 88888.00 2018-12-15 06:05:14.907 349 16516.15 363.76 50849.06 88888.00 2018-12-15 06:05:15.407 349 16516.12 363.70 50849.00 88888.00 2018-12-15 06:05:15.907 349 16516.16 363.73 50849.02 88888.00 2018-12-15 06:05:16.407 349 16516.23 363.79 50849.04 88888.00 2018-12-15 06:05:16.907 349 16516.18 363.80 50849.05 88888.00 2018-12-15 06:05:17.407 349 16516.16 363.78 50849.02 88888.00 2018-12-15 06:05:17.907 349 16516.17 363.79 50849.06 88888.00 2018-12-15 06:05:18.407 349 16516.14 363.76 50849.06 88888.00 2018-12-15 06:05:18.907 349 16516.14 363.78 50849.03 88888.00 2018-12-15 06:05:19.407 349 16516.15 363.79 50848.99 88888.00 2018-12-15 06:05:19.907 349 16516.16 363.78 50849.05 88888.00 2018-12-15 06:05:20.407 349 16516.17 363.77 50849.08 88888.00 2018-12-15 06:05:20.907 349 16516.14 363.79 50849.09 88888.00 2018-12-15 06:05:21.407 349 16516.08 363.76 50849.08 88888.00 2018-12-15 06:05:21.907 349 16516.11 363.69 50849.12 88888.00 2018-12-15 06:05:22.407 349 16516.14 363.73 50849.06 88888.00 2018-12-15 06:05:22.907 349 16516.10 363.74 50849.00 88888.00 2018-12-15 06:05:23.407 349 16516.10 363.72 50849.08 88888.00 2018-12-15 06:05:23.907 349 16516.10 363.70 50849.08 88888.00 2018-12-15 06:05:24.407 349 16516.06 363.74 50849.09 88888.00 2018-12-15 06:05:24.907 349 16516.06 363.77 50849.11 88888.00 2018-12-15 06:05:25.407 349 16516.11 363.82 50849.07 88888.00 2018-12-15 06:05:25.907 349 16516.15 363.77 50849.05 88888.00 2018-12-15 06:05:26.407 349 16516.17 363.73 50849.06 88888.00 2018-12-15 06:05:26.907 349 16516.11 363.71 50849.05 88888.00 2018-12-15 06:05:27.407 349 16516.15 363.76 50849.08 88888.00 2018-12-15 06:05:27.907 349 16516.14 363.80 50849.06 88888.00 2018-12-15 06:05:28.407 349 16516.12 363.78 50849.11 88888.00 2018-12-15 06:05:28.907 349 16516.11 363.73 50849.13 88888.00 2018-12-15 06:05:29.407 349 16516.17 363.69 50849.13 88888.00 2018-12-15 06:05:29.907 349 16516.11 363.72 50849.15 88888.00 2018-12-15 06:05:30.407 349 16516.15 363.76 50849.09 88888.00 2018-12-15 06:05:30.907 349 16516.15 363.72 50848.98 88888.00 2018-12-15 06:05:32.407 349 16516.08 363.79 50849.04 88888.00 2018-12-15 06:05:32.907 349 16516.08 363.81 50849.03 88888.00 2018-12-15 06:05:33.407 349 16516.08 363.79 50849.05 88888.00 2018-12-15 06:05:33.907 349 16516.08 363.83 50849.04 88888.00 2018-12-15 06:05:34.407 349 16516.08 363.78 50849.06 88888.00 2018-12-15 06:05:34.907 349 16516.08 363.85 50849.08 88888.00 2018-12-15 06:05:35.407 349 16516.08 363.87 50849.02 88888.00 2018-12-15 06:05:35.907 349 16516.12 363.87 50849.03 88888.00 2018-12-15 06:05:36.407 349 16516.14 363.76 50849.04 88888.00 2018-12-15 06:05:36.907 349 16516.11 363.72 50849.05 88888.00 2018-12-15 06:05:37.408 349 16516.07 363.80 50849.04 88888.00 2018-12-15 06:05:37.908 349 16516.08 363.87 50848.96 88888.00 2018-12-15 06:05:38.408 349 16516.09 363.83 50848.97 88888.00 2018-12-15 06:05:38.908 349 16516.06 363.80 50848.94 88888.00 2018-12-15 06:05:39.408 349 16516.02 363.83 50848.96 88888.00 2018-12-15 06:05:39.908 349 16516.00 363.74 50848.96 88888.00 2018-12-15 06:05:40.408 349 16516.03 363.73 50848.97 88888.00 2018-12-15 06:05:40.908 349 16516.03 363.77 50849.00 88888.00 2018-12-15 06:05:41.408 349 16516.03 363.77 50849.03 88888.00 2018-12-15 06:05:41.908 349 16516.06 363.72 50849.07 88888.00 2018-12-15 06:05:42.408 349 16516.05 363.73 50849.05 88888.00 2018-12-15 06:05:42.908 349 16516.05 363.74 50849.07 88888.00 2018-12-15 06:05:43.408 349 16516.03 363.77 50849.04 88888.00 2018-12-15 06:05:43.908 349 16516.06 363.76 50849.07 88888.00 2018-12-15 06:05:44.408 349 16516.08 363.73 50849.09 88888.00 2018-12-15 06:05:44.908 349 16516.08 363.76 50849.11 88888.00 2018-12-15 06:05:45.408 349 16516.09 363.76 50849.13 88888.00 2018-12-15 06:05:45.908 349 16516.08 363.80 50849.13 88888.00 2018-12-15 06:05:46.408 349 16516.08 363.79 50849.09 88888.00 2018-12-15 06:05:46.908 349 16516.08 363.79 50849.12 88888.00 2018-12-15 06:05:47.408 349 16516.02 363.80 50849.12 88888.00 2018-12-15 06:05:47.908 349 16516.03 363.81 50849.11 88888.00 2018-12-15 06:05:48.408 349 16516.05 363.83 50849.07 88888.00 2018-12-15 06:05:48.908 349 16516.07 363.85 50849.09 88888.00 2018-12-15 06:05:49.408 349 16516.09 363.73 50849.11 88888.00 2018-12-15 06:05:49.908 349 16516.08 363.73 50849.02 88888.00 2018-12-15 06:05:50.408 349 16516.07 363.80 50848.98 88888.00 2018-12-15 06:05:50.908 349 16516.06 363.80 50849.03 88888.00 2018-12-15 06:05:51.408 349 16516.03 363.80 50849.06 88888.00 2018-12-15 06:05:51.908 349 16516.06 363.74 50849.07 88888.00 2018-12-15 06:05:52.408 349 16516.06 363.73 50849.00 88888.00 2018-12-15 06:05:52.908 349 16516.10 363.79 50849.00 88888.00 2018-12-15 06:05:53.408 349 16516.10 363.87 50849.04 88888.00 2018-12-15 06:05:53.908 349 16516.03 363.85 50849.02 88888.00 2018-12-15 06:05:54.408 349 16516.00 363.86 50849.03 88888.00 2018-12-15 06:05:54.908 349 16516.00 363.88 50849.06 88888.00 2018-12-15 06:05:55.408 349 16516.05 363.85 50849.02 88888.00 2018-12-15 06:05:55.908 349 16516.09 363.80 50849.04 88888.00 2018-12-15 06:05:56.408 349 16516.05 363.82 50848.99 88888.00 2018-12-15 06:05:56.908 349 16516.02 363.88 50849.03 88888.00 2018-12-15 06:05:57.408 349 16516.06 363.86 50849.05 88888.00 2018-12-15 06:05:57.908 349 16516.09 363.86 50849.02 88888.00 2018-12-15 06:05:58.408 349 16516.11 363.85 50849.00 88888.00 2018-12-15 06:05:58.908 349 16516.07 363.83 50849.04 88888.00 2018-12-15 06:05:59.908 349 16516.07 363.85 50849.05 88888.00 2018-12-15 06:06:00.408 349 16516.11 363.82 50849.04 88888.00 2018-12-15 06:06:00.908 349 16516.14 363.82 50849.04 88888.00 2018-12-15 06:06:01.408 349 16516.12 363.80 50848.99 88888.00 2018-12-15 06:06:01.908 349 16516.12 363.85 50849.02 88888.00 2018-12-15 06:06:02.408 349 16516.10 363.81 50849.04 88888.00 2018-12-15 06:06:02.908 349 16516.08 363.81 50849.06 88888.00 2018-12-15 06:06:03.408 349 16516.12 363.80 50849.06 88888.00 2018-12-15 06:06:03.908 349 16516.08 363.81 50849.04 88888.00 2018-12-15 06:06:04.408 349 16516.10 363.85 50849.04 88888.00 2018-12-15 06:06:04.909 349 16516.09 363.85 50849.03 88888.00 2018-12-15 06:06:05.409 349 16516.07 363.91 50849.12 88888.00 2018-12-15 06:06:05.909 349 16516.08 363.88 50849.09 88888.00 2018-12-15 06:06:06.409 349 16516.09 363.87 50849.05 88888.00 2018-12-15 06:06:06.909 349 16516.10 363.86 50849.09 88888.00 2018-12-15 06:06:07.409 349 16516.06 363.85 50849.12 88888.00 2018-12-15 06:06:07.909 349 16516.05 363.89 50849.17 88888.00 2018-12-15 06:06:08.409 349 16516.07 363.95 50849.18 88888.00 2018-12-15 06:06:08.909 349 16516.15 363.94 50849.13 88888.00 2018-12-15 06:06:09.409 349 16516.16 363.87 50849.14 88888.00 2018-12-15 06:06:09.909 349 16516.15 363.89 50849.11 88888.00 2018-12-15 06:06:10.409 349 16516.14 363.94 50849.11 88888.00 2018-12-15 06:06:10.909 349 16516.15 363.92 50849.15 88888.00 2018-12-15 06:06:11.409 349 16516.09 363.88 50849.14 88888.00 2018-12-15 06:06:11.909 349 16516.12 363.91 50849.14 88888.00 2018-12-15 06:06:12.409 349 16516.10 363.88 50849.13 88888.00 2018-12-15 06:06:12.909 349 16516.07 363.88 50849.08 88888.00 2018-12-15 06:06:13.409 349 16516.03 363.89 50849.12 88888.00 2018-12-15 06:06:13.909 349 16516.06 363.95 50849.11 88888.00 2018-12-15 06:06:14.409 349 16516.12 363.90 50849.13 88888.00 2018-12-15 06:06:14.909 349 16516.16 363.89 50849.09 88888.00 2018-12-15 06:06:15.409 349 16516.11 363.92 50849.08 88888.00 2018-12-15 06:06:15.909 349 16516.14 363.91 50849.13 88888.00 2018-12-15 06:06:16.409 349 16516.11 363.95 50849.16 88888.00 2018-12-15 06:06:16.909 349 16516.08 363.90 50849.17 88888.00 2018-12-15 06:06:17.409 349 16516.09 363.86 50849.12 88888.00 2018-12-15 06:06:17.909 349 16516.08 363.82 50849.11 88888.00 2018-12-15 06:06:18.409 349 16516.08 363.86 50849.08 88888.00 2018-12-15 06:06:18.909 349 16516.08 363.89 50849.05 88888.00 2018-12-15 06:06:19.409 349 16516.06 363.86 50849.02 88888.00 2018-12-15 06:06:19.909 349 16516.08 363.83 50849.12 88888.00 2018-12-15 06:06:20.409 349 16516.11 363.92 50849.13 88888.00 2018-12-15 06:06:20.909 349 16516.17 363.90 50849.11 88888.00 2018-12-15 06:06:21.409 349 16516.16 363.87 50849.08 88888.00 2018-12-15 06:06:21.909 349 16516.15 363.86 50849.09 88888.00 2018-12-15 06:06:22.409 349 16516.17 363.87 50849.12 88888.00 2018-12-15 06:06:22.909 349 16516.19 363.87 50849.11 88888.00 2018-12-15 06:06:23.409 349 16516.17 363.86 50849.09 88888.00 2018-12-15 06:06:23.909 349 16516.16 363.82 50849.08 88888.00 2018-12-15 06:06:24.409 349 16516.19 363.87 50849.12 88888.00 2018-12-15 06:06:24.909 349 16516.21 363.85 50849.09 88888.00 2018-12-15 06:06:25.409 349 16516.17 363.87 50849.08 88888.00 2018-12-15 06:06:25.909 349 16516.12 363.88 50849.00 88888.00 2018-12-15 06:06:26.409 349 16516.12 363.86 50848.99 88888.00 2018-12-15 06:06:26.909 349 16516.17 363.86 50848.96 88888.00 2018-12-15 06:06:27.409 349 16516.25 363.80 50848.95 88888.00 2018-12-15 06:06:27.909 349 16516.23 363.82 50848.98 88888.00 2018-12-15 06:06:28.409 349 16516.20 363.83 50848.99 88888.00 2018-12-15 06:06:28.909 349 16516.17 363.88 50848.98 88888.00 2018-12-15 06:06:29.409 349 16516.17 363.83 50849.04 88888.00 2018-12-15 06:06:29.909 349 16516.19 363.85 50849.04 88888.00 2018-12-15 06:06:30.409 349 16516.21 363.86 50849.00 88888.00 2018-12-15 06:06:30.909 349 16516.21 363.85 50848.98 88888.00 2018-12-15 06:06:31.409 349 16516.21 363.82 50849.03 88888.00 2018-12-15 06:06:31.909 349 16516.21 363.85 50849.02 88888.00 2018-12-15 06:06:32.409 349 16516.12 363.87 50849.04 88888.00 2018-12-15 06:06:32.909 349 16516.10 363.85 50849.03 88888.00 2018-12-15 06:06:33.409 349 16516.11 363.82 50849.00 88888.00 2018-12-15 06:06:33.909 349 16516.12 363.82 50848.99 88888.00 2018-12-15 06:06:34.409 349 16516.14 363.82 50849.03 88888.00 2018-12-15 06:06:34.910 349 16516.11 363.80 50848.98 88888.00 2018-12-15 06:06:35.410 349 16516.11 363.82 50849.04 88888.00 2018-12-15 06:06:35.910 349 16516.12 363.86 50849.02 88888.00 2018-12-15 06:06:36.410 349 16516.18 363.87 50849.03 88888.00 2018-12-15 06:06:36.910 349 16516.21 363.89 50849.04 88888.00 2018-12-15 06:06:37.410 349 16516.17 363.88 50849.05 88888.00 2018-12-15 06:06:37.910 349 16516.16 363.89 50849.04 88888.00 2018-12-15 06:06:38.410 349 16516.14 363.89 50849.04 88888.00 2018-12-15 06:06:38.910 349 16516.14 363.87 50849.08 88888.00 2018-12-15 06:06:39.410 349 16516.14 363.88 50849.08 88888.00 2018-12-15 06:06:39.910 349 16516.16 363.88 50849.05 88888.00 2018-12-15 06:06:40.410 349 16516.21 363.90 50849.04 88888.00 2018-12-15 06:06:40.910 349 16516.19 363.90 50849.05 88888.00 2018-12-15 06:06:41.410 349 16516.15 363.90 50849.04 88888.00 2018-12-15 06:06:41.910 349 16516.21 363.92 50849.00 88888.00 2018-12-15 06:06:42.410 349 16516.24 363.95 50849.07 88888.00 2018-12-15 06:06:42.910 349 16516.21 363.95 50849.04 88888.00 2018-12-15 06:06:43.410 349 16516.17 363.97 50849.00 88888.00 2018-12-15 06:06:43.910 349 16516.17 364.00 50848.97 88888.00 2018-12-15 06:06:44.410 349 16516.19 364.00 50848.99 88888.00 2018-12-15 06:06:44.910 349 16516.19 363.95 50849.02 88888.00 2018-12-15 06:06:45.410 349 16516.17 363.91 50848.96 88888.00 2018-12-15 06:06:45.910 349 16516.19 363.94 50848.93 88888.00 2018-12-15 06:06:46.410 349 16516.17 363.94 50849.00 88888.00 2018-12-15 06:06:46.910 349 16516.20 363.92 50849.02 88888.00 2018-12-15 06:06:47.410 349 16516.21 363.94 50849.04 88888.00 2018-12-15 06:06:47.910 349 16516.17 363.99 50849.08 88888.00 2018-12-15 06:06:48.410 349 16516.20 363.97 50849.12 88888.00 2018-12-15 06:06:48.910 349 16516.21 363.92 50849.11 88888.00 2018-12-15 06:06:49.410 349 16516.19 363.92 50849.12 88888.00 2018-12-15 06:06:49.910 349 16516.16 363.94 50849.07 88888.00 2018-12-15 06:06:50.410 349 16516.18 363.92 50849.05 88888.00 2018-12-15 06:06:50.910 349 16516.15 363.90 50849.02 88888.00 2018-12-15 06:06:51.410 349 16516.10 363.80 50849.00 88888.00 2018-12-15 06:06:51.910 349 16516.16 363.86 50848.95 88888.00 2018-12-15 06:06:52.410 349 16516.15 363.83 50849.00 88888.00 2018-12-15 06:06:53.410 349 16516.09 363.89 50849.04 88888.00 2018-12-15 06:06:53.910 349 16516.08 363.91 50849.02 88888.00 2018-12-15 06:06:54.410 349 16516.14 363.91 50849.08 88888.00 2018-12-15 06:06:54.910 349 16516.15 363.98 50849.05 88888.00 2018-12-15 06:06:55.410 349 16516.18 364.00 50849.05 88888.00 2018-12-15 06:06:55.910 349 16516.17 363.98 50849.04 88888.00 2018-12-15 06:06:56.410 349 16516.14 363.98 50849.09 88888.00 2018-12-15 06:06:56.910 349 16516.12 363.99 50849.13 88888.00 2018-12-15 06:06:57.410 349 16516.11 364.03 50849.08 88888.00 2018-12-15 06:06:57.910 349 16516.12 364.04 50849.05 88888.00 2018-12-15 06:06:58.410 349 16516.15 364.04 50849.06 88888.00 2018-12-15 06:06:58.910 349 16516.16 364.08 50849.06 88888.00 2018-12-15 06:06:59.410 349 16516.16 364.03 50849.07 88888.00 2018-12-15 06:06:59.910 349 16516.12 363.94 50849.08 88888.00 2018-12-15 06:07:00.410 349 16516.15 363.97 50849.11 88888.00 2018-12-15 06:07:00.910 349 16516.14 364.02 50849.13 88888.00 2018-12-15 06:07:01.410 349 16516.08 363.97 50849.17 88888.00 2018-12-15 06:07:01.910 349 16516.08 363.94 50849.20 88888.00 2018-12-15 06:07:02.410 349 16516.08 363.91 50849.14 88888.00 2018-12-15 06:07:03.411 349 16516.18 364.05 50849.13 88888.00 2018-12-15 06:07:03.911 349 16516.16 364.04 50849.06 88888.00 2018-12-15 06:07:04.411 349 16516.12 364.02 50848.98 88888.00 2018-12-15 06:07:04.911 349 16516.12 364.02 50848.97 88888.00 2018-12-15 06:07:05.411 349 16516.17 364.00 50849.05 88888.00 2018-12-15 06:07:05.911 349 16516.21 364.05 50849.03 88888.00 2018-12-15 06:07:06.411 349 16516.18 364.07 50848.99 88888.00 2018-12-15 06:07:06.911 349 16516.16 364.03 50849.00 88888.00 2018-12-15 06:07:07.411 349 16516.15 364.03 50849.00 88888.00 2018-12-15 06:07:07.911 349 16516.10 364.05 50849.04 88888.00 2018-12-15 06:07:08.411 349 16516.12 364.02 50849.09 88888.00 2018-12-15 06:07:08.911 349 16516.12 364.04 50849.05 88888.00 2018-12-15 06:07:09.411 349 16516.16 364.07 50849.03 88888.00 2018-12-15 06:07:09.911 349 16516.17 364.08 50849.05 88888.00 2018-12-15 06:07:10.411 349 16516.14 364.06 50849.11 88888.00 2018-12-15 06:07:10.911 349 16516.15 364.03 50849.14 88888.00 2018-12-15 06:07:11.411 349 16516.12 364.06 50849.11 88888.00 2018-12-15 06:07:11.911 349 16516.12 364.05 50849.13 88888.00 2018-12-15 06:07:12.411 349 16516.11 364.02 50849.12 88888.00 2018-12-15 06:07:12.911 349 16516.10 364.02 50849.11 88888.00 2018-12-15 06:07:13.411 349 16516.10 364.06 50849.12 88888.00 2018-12-15 06:07:13.911 349 16516.08 364.05 50849.05 88888.00 2018-12-15 06:07:14.411 349 16516.12 364.04 50849.09 88888.00 2018-12-15 06:07:14.911 349 16516.14 363.97 50849.05 88888.00 2018-12-15 06:07:15.411 349 16516.19 363.95 50848.99 88888.00 2018-12-15 06:07:15.911 349 16516.17 363.94 50849.04 88888.00 2018-12-15 06:07:16.411 349 16516.11 363.98 50849.09 88888.00 2018-12-15 06:07:16.911 349 16516.09 364.00 50849.15 88888.00 2018-12-15 06:07:17.411 349 16516.10 364.03 50849.15 88888.00 2018-12-15 06:07:17.911 349 16516.09 363.95 50849.11 88888.00 2018-12-15 06:07:18.411 349 16516.10 363.96 50849.14 88888.00 2018-12-15 06:07:18.911 349 16516.12 363.92 50849.17 88888.00 2018-12-15 06:07:19.411 349 16516.11 363.95 50849.11 88888.00 2018-12-15 06:07:19.911 349 16516.15 364.02 50848.99 88888.00 2018-12-15 06:07:20.411 349 16516.17 364.07 50849.02 88888.00 2018-12-15 06:07:20.911 349 16516.14 364.03 50848.99 88888.00 2018-12-15 06:07:21.411 349 16516.08 363.97 50849.03 88888.00 2018-12-15 06:07:21.911 349 16516.07 363.89 50849.08 88888.00 2018-12-15 06:07:22.411 349 16516.10 363.92 50849.06 88888.00 2018-12-15 06:07:22.911 349 16516.11 363.95 50848.99 88888.00 2018-12-15 06:07:23.411 349 16516.10 363.95 50848.99 88888.00 2018-12-15 06:07:23.911 349 16516.09 363.95 50848.99 88888.00 2018-12-15 06:07:24.411 349 16516.07 363.91 50849.03 88888.00 2018-12-15 06:07:24.911 349 16516.06 363.94 50849.04 88888.00 2018-12-15 06:07:25.411 349 16516.07 363.94 50849.07 88888.00 2018-12-15 06:07:25.911 349 16516.07 363.97 50849.06 88888.00 2018-12-15 06:07:26.411 349 16516.08 363.99 50849.08 88888.00 2018-12-15 06:07:26.911 349 16516.06 364.03 50849.08 88888.00 2018-12-15 06:07:27.411 349 16516.01 364.00 50849.09 88888.00 2018-12-15 06:07:27.911 349 16516.00 364.00 50849.09 88888.00 2018-12-15 06:07:28.412 349 16516.00 364.00 50849.03 88888.00 2018-12-15 06:07:28.912 349 16515.99 363.99 50849.08 88888.00 2018-12-15 06:07:29.412 349 16516.01 364.00 50849.04 88888.00 2018-12-15 06:07:29.912 349 16515.99 363.95 50849.00 88888.00 2018-12-15 06:07:30.412 349 16515.99 363.98 50849.05 88888.00 2018-12-15 06:07:30.912 349 16515.99 364.03 50849.06 88888.00 2018-12-15 06:07:31.412 349 16515.97 364.03 50849.02 88888.00 2018-12-15 06:07:31.912 349 16515.94 363.96 50849.03 88888.00 2018-12-15 06:07:32.412 349 16515.92 363.97 50849.04 88888.00 2018-12-15 06:07:32.912 349 16515.90 363.95 50849.02 88888.00 2018-12-15 06:07:33.412 349 16515.92 363.95 50849.05 88888.00 2018-12-15 06:07:33.912 349 16515.91 363.94 50849.09 88888.00 2018-12-15 06:07:34.412 349 16515.91 363.94 50849.03 88888.00 2018-12-15 06:07:34.912 349 16515.85 363.92 50848.95 88888.00 2018-12-15 06:07:35.412 349 16515.86 363.87 50849.00 88888.00 2018-12-15 06:07:35.912 349 16515.90 363.86 50849.05 88888.00 2018-12-15 06:07:36.412 349 16515.92 363.94 50849.08 88888.00 2018-12-15 06:07:36.912 349 16515.96 363.92 50849.05 88888.00 2018-12-15 06:07:37.412 349 16515.93 363.89 50849.04 88888.00 2018-12-15 06:07:37.912 349 16515.91 363.90 50849.03 88888.00 2018-12-15 06:07:38.412 349 16515.91 363.94 50849.05 88888.00 2018-12-15 06:07:38.912 349 16515.88 363.91 50849.05 88888.00 2018-12-15 06:07:39.412 349 16515.96 363.89 50848.99 88888.00 2018-12-15 06:07:39.912 349 16515.94 363.92 50848.95 88888.00 2018-12-15 06:07:40.412 349 16515.96 363.90 50849.02 88888.00 2018-12-15 06:07:40.912 349 16515.92 363.91 50849.04 88888.00 2018-12-15 06:07:41.412 349 16515.92 363.88 50848.96 88888.00 2018-12-15 06:07:41.912 349 16515.91 363.82 50848.95 88888.00 2018-12-15 06:07:42.412 349 16515.91 363.77 50848.97 88888.00 2018-12-15 06:07:42.912 349 16515.91 363.83 50848.95 88888.00 2018-12-15 06:07:43.412 349 16515.89 363.89 50848.91 88888.00 2018-12-15 06:07:43.912 349 16515.91 363.88 50848.95 88888.00 2018-12-15 06:07:44.412 349 16515.93 363.91 50849.06 88888.00 2018-12-15 06:07:44.912 349 16515.91 363.94 50849.08 88888.00 2018-12-15 06:07:45.412 349 16515.92 363.97 50849.00 88888.00 2018-12-15 06:07:45.912 349 16515.93 363.94 50848.97 88888.00 2018-12-15 06:07:46.412 349 16515.94 363.95 50848.93 88888.00 2018-12-15 06:07:46.912 349 16515.92 363.92 50848.94 88888.00 2018-12-15 06:07:47.412 349 16515.88 363.90 50848.98 88888.00 2018-12-15 06:07:47.912 349 16515.86 363.89 50849.06 88888.00 2018-12-15 06:07:48.412 349 16515.89 363.91 50849.00 88888.00 2018-12-15 06:07:48.912 349 16515.90 363.88 50848.96 88888.00 2018-12-15 06:07:49.412 349 16515.86 363.85 50848.97 88888.00 2018-12-15 06:07:49.912 349 16515.90 363.86 50849.03 88888.00 2018-12-15 06:07:50.412 349 16515.86 363.88 50849.00 88888.00 2018-12-15 06:07:50.912 349 16515.88 363.90 50848.91 88888.00 2018-12-15 06:07:51.412 349 16515.84 363.87 50848.99 88888.00 2018-12-15 06:07:51.912 349 16515.83 363.89 50849.07 88888.00 2018-12-15 06:07:52.412 349 16515.88 363.91 50849.08 88888.00 2018-12-15 06:07:52.912 349 16515.90 363.92 50849.02 88888.00 2018-12-15 06:07:53.412 349 16515.90 363.97 50849.02 88888.00 2018-12-15 06:07:53.912 349 16515.89 364.00 50849.04 88888.00 2018-12-15 06:07:54.912 349 16515.88 364.03 50849.06 88888.00 2018-12-15 06:07:55.412 349 16515.83 364.03 50849.11 88888.00 2018-12-15 06:07:55.912 349 16515.84 364.03 50849.09 88888.00 2018-12-15 06:07:56.412 349 16515.86 363.96 50849.00 88888.00 2018-12-15 06:07:56.912 349 16515.90 364.00 50849.02 88888.00 2018-12-15 06:07:57.412 349 16515.83 364.02 50849.02 88888.00 2018-12-15 06:07:57.912 349 16515.89 363.96 50849.03 88888.00 2018-12-15 06:07:58.412 349 16515.90 363.95 50849.05 88888.00 2018-12-15 06:07:58.912 349 16515.89 364.02 50849.05 88888.00 2018-12-15 06:07:59.412 349 16515.89 363.96 50849.06 88888.00 2018-12-15 06:07:59.913 349 16515.86 363.94 50849.05 88888.00 2018-12-15 06:08:00.413 349 16515.85 363.99 50849.00 88888.00 2018-12-15 06:08:00.913 349 16515.90 364.00 50848.96 88888.00 2018-12-15 06:08:01.413 349 16515.91 363.99 50849.02 88888.00 2018-12-15 06:08:01.913 349 16515.92 364.03 50849.11 88888.00 2018-12-15 06:08:02.413 349 16515.92 364.06 50849.07 88888.00 2018-12-15 06:08:02.913 349 16515.92 363.96 50849.04 88888.00 2018-12-15 06:08:03.413 349 16515.93 364.02 50848.99 88888.00 2018-12-15 06:08:03.913 349 16515.96 364.03 50848.99 88888.00 2018-12-15 06:08:04.913 349 16515.90 364.03 50849.07 88888.00 2018-12-15 06:08:05.413 349 16515.91 363.96 50849.09 88888.00 2018-12-15 06:08:05.913 349 16515.90 363.99 50849.03 88888.00 2018-12-15 06:08:06.413 349 16515.86 363.98 50849.03 88888.00 2018-12-15 06:08:06.913 349 16515.90 363.96 50849.07 88888.00 2018-12-15 06:08:07.413 349 16515.89 363.98 50848.99 88888.00 2018-12-15 06:08:07.913 349 16515.93 364.03 50849.06 88888.00 2018-12-15 06:08:08.413 349 16515.94 364.00 50849.03 88888.00 2018-12-15 06:08:08.913 349 16515.89 363.96 50849.06 88888.00 2018-12-15 06:08:09.413 349 16515.89 363.94 50849.11 88888.00 2018-12-15 06:08:09.913 349 16515.88 363.92 50849.15 88888.00 2018-12-15 06:08:10.413 349 16515.85 363.95 50849.12 88888.00 2018-12-15 06:08:10.913 349 16515.88 363.95 50849.08 88888.00 2018-12-15 06:08:11.413 349 16515.90 363.96 50849.12 88888.00 2018-12-15 06:08:11.913 349 16515.91 363.97 50849.09 88888.00 2018-12-15 06:08:12.413 349 16515.91 363.95 50848.96 88888.00 2018-12-15 06:08:12.913 349 16515.93 363.96 50848.98 88888.00 2018-12-15 06:08:13.413 349 16515.93 363.89 50848.98 88888.00 2018-12-15 06:08:13.913 349 16515.94 363.92 50849.06 88888.00 2018-12-15 06:08:14.413 349 16515.94 363.98 50849.03 88888.00 2018-12-15 06:08:14.913 349 16515.99 363.96 50849.06 88888.00 2018-12-15 06:08:15.413 349 16515.99 363.98 50849.02 88888.00 2018-12-15 06:08:15.913 349 16515.97 364.00 50848.96 88888.00 2018-12-15 06:08:16.413 349 16515.96 363.95 50848.98 88888.00 2018-12-15 06:08:16.913 349 16515.91 363.86 50848.93 88888.00 2018-12-15 06:08:17.413 349 16515.89 363.81 50848.98 88888.00 2018-12-15 06:08:17.913 349 16515.89 363.88 50848.96 88888.00 2018-12-15 06:08:18.413 349 16515.89 363.88 50848.97 88888.00 2018-12-15 06:08:18.913 349 16515.93 363.89 50849.03 88888.00 2018-12-15 06:08:19.413 349 16515.89 363.95 50849.11 88888.00 2018-12-15 06:08:19.913 349 16515.86 363.94 50849.14 88888.00 2018-12-15 06:08:20.413 349 16515.85 363.94 50849.14 88888.00 2018-12-15 06:08:20.913 349 16515.89 363.92 50849.13 88888.00 2018-12-15 06:08:21.413 349 16515.90 363.90 50849.04 88888.00 2018-12-15 06:08:21.913 349 16515.89 363.94 50849.00 88888.00 2018-12-15 06:08:22.413 349 16515.86 363.91 50849.00 88888.00 2018-12-15 06:08:22.913 349 16515.88 363.94 50849.04 88888.00 2018-12-15 06:08:23.413 349 16515.88 363.94 50849.00 88888.00 2018-12-15 06:08:23.913 349 16515.88 363.92 50849.02 88888.00 2018-12-15 06:08:24.413 349 16515.86 363.85 50849.03 88888.00 2018-12-15 06:08:24.913 349 16515.85 363.82 50849.06 88888.00 2018-12-15 06:08:25.404 349 16515.82 363.81 50849.07 88888.00 2018-12-15 06:08:25.904 349 16515.82 363.82 50849.07 88888.00 2018-12-15 06:08:26.404 349 16515.85 363.87 50849.02 88888.00 2018-12-15 06:08:26.904 349 16515.83 363.89 50849.02 88888.00 2018-12-15 06:08:27.404 349 16515.82 363.94 50849.05 88888.00 2018-12-15 06:08:27.904 349 16515.85 363.95 50849.07 88888.00 2018-12-15 06:08:28.404 349 16515.89 363.92 50849.07 88888.00 2018-12-15 06:08:28.904 349 16515.90 363.91 50849.07 88888.00 2018-12-15 06:08:29.404 349 16515.88 363.94 50849.05 88888.00 2018-12-15 06:08:29.904 349 16515.92 363.94 50848.96 88888.00 2018-12-15 06:08:30.404 349 16515.88 363.89 50848.93 88888.00 2018-12-15 06:08:30.904 349 16515.89 363.88 50848.96 88888.00 2018-12-15 06:08:31.404 349 16515.90 363.91 50848.94 88888.00 2018-12-15 06:08:31.904 349 16515.90 363.92 50848.93 88888.00 2018-12-15 06:08:32.404 349 16515.89 363.94 50848.98 88888.00 2018-12-15 06:08:32.904 349 16515.86 363.95 50849.05 88888.00 2018-12-15 06:08:33.404 349 16515.88 363.92 50848.99 88888.00 2018-12-15 06:08:33.904 349 16515.89 363.92 50848.97 88888.00 2018-12-15 06:08:34.404 349 16515.89 363.94 50849.03 88888.00 2018-12-15 06:08:34.904 349 16515.90 363.94 50849.09 88888.00 2018-12-15 06:08:35.404 349 16515.89 363.96 50849.05 88888.00 2018-12-15 06:08:35.904 349 16515.88 363.95 50848.96 88888.00 2018-12-15 06:08:36.404 349 16515.89 363.92 50848.97 88888.00 2018-12-15 06:08:36.904 349 16515.88 363.91 50848.94 88888.00 2018-12-15 06:08:37.404 349 16515.92 363.87 50848.95 88888.00 2018-12-15 06:08:37.904 349 16515.94 363.88 50848.96 88888.00 2018-12-15 06:08:38.404 349 16515.90 363.88 50848.98 88888.00 2018-12-15 06:08:38.904 349 16515.88 363.88 50849.06 88888.00 2018-12-15 06:08:39.404 349 16515.86 363.81 50849.03 88888.00 2018-12-15 06:08:39.904 349 16515.84 363.83 50849.06 88888.00 2018-12-15 06:08:40.404 349 16515.86 363.87 50849.05 88888.00 2018-12-15 06:08:40.904 349 16515.89 363.91 50849.03 88888.00 2018-12-15 06:08:41.404 349 16515.89 363.92 50849.03 88888.00 2018-12-15 06:08:41.904 349 16515.89 363.88 50849.03 88888.00 2018-12-15 06:08:42.404 349 16515.89 363.94 50849.02 88888.00 2018-12-15 06:08:42.904 349 16515.89 363.87 50849.00 88888.00 2018-12-15 06:08:43.404 349 16515.91 363.86 50849.00 88888.00 2018-12-15 06:08:43.904 349 16515.93 363.95 50849.06 88888.00 2018-12-15 06:08:44.404 349 16515.96 363.97 50849.07 88888.00 2018-12-15 06:08:44.904 349 16515.96 363.96 50849.04 88888.00 2018-12-15 06:08:45.404 349 16515.99 363.94 50849.07 88888.00 2018-12-15 06:08:45.904 349 16515.98 363.90 50849.13 88888.00 2018-12-15 06:08:46.404 349 16515.93 363.90 50849.14 88888.00 2018-12-15 06:08:46.904 349 16515.98 363.86 50849.07 88888.00 2018-12-15 06:08:47.404 349 16515.96 363.85 50849.08 88888.00 2018-12-15 06:08:47.904 349 16515.91 363.87 50849.09 88888.00 2018-12-15 06:08:48.404 349 16515.90 363.81 50849.06 88888.00 2018-12-15 06:08:48.904 349 16515.91 363.81 50849.03 88888.00 2018-12-15 06:08:49.404 349 16515.86 363.81 50849.04 88888.00 2018-12-15 06:08:49.904 349 16515.89 363.81 50849.03 88888.00 2018-12-15 06:08:50.404 349 16515.88 363.77 50849.07 88888.00 2018-12-15 06:08:50.904 349 16515.84 363.77 50849.03 88888.00 2018-12-15 06:08:51.404 349 16515.89 363.85 50849.00 88888.00 2018-12-15 06:08:51.904 349 16515.86 363.86 50848.98 88888.00 2018-12-15 06:08:52.404 349 16515.84 363.88 50849.02 88888.00 2018-12-15 06:08:52.904 349 16515.84 363.88 50849.04 88888.00 2018-12-15 06:08:53.404 349 16515.84 363.86 50849.06 88888.00 2018-12-15 06:08:53.904 349 16515.84 363.79 50849.04 88888.00 2018-12-15 06:08:54.404 349 16515.83 363.78 50849.03 88888.00 2018-12-15 06:08:54.904 349 16515.89 363.79 50849.06 88888.00 2018-12-15 06:08:55.405 349 16515.92 363.77 50849.04 88888.00 2018-12-15 06:08:55.905 349 16515.90 363.77 50848.99 88888.00 2018-12-15 06:08:56.405 349 16515.83 363.78 50848.97 88888.00 2018-12-15 06:08:56.905 349 16515.85 363.80 50848.98 88888.00 2018-12-15 06:08:57.405 349 16515.88 363.85 50849.00 88888.00 2018-12-15 06:08:57.905 349 16515.89 363.81 50849.02 88888.00 2018-12-15 06:08:58.405 349 16515.88 363.79 50849.03 88888.00 2018-12-15 06:08:58.905 349 16515.88 363.74 50848.97 88888.00 2018-12-15 06:08:59.405 349 16515.88 363.76 50848.93 88888.00 2018-12-15 06:08:59.905 349 16515.93 363.74 50848.96 88888.00 2018-12-15 06:09:00.405 349 16515.90 363.80 50848.96 88888.00 2018-12-15 06:09:00.905 349 16515.91 363.83 50848.90 88888.00 2018-12-15 06:09:01.405 349 16515.91 363.85 50848.94 88888.00 2018-12-15 06:09:01.905 349 16515.91 363.82 50848.98 88888.00 2018-12-15 06:09:02.405 349 16515.89 363.85 50849.04 88888.00 2018-12-15 06:09:02.905 349 16515.88 363.85 50848.98 88888.00 2018-12-15 06:09:03.405 349 16515.88 363.88 50848.96 88888.00 2018-12-15 06:09:03.905 349 16515.85 363.85 50848.97 88888.00 2018-12-15 06:09:04.405 349 16515.90 363.79 50848.98 88888.00 2018-12-15 06:09:04.905 349 16515.91 363.77 50848.99 88888.00 2018-12-15 06:09:05.405 349 16515.93 363.73 50848.97 88888.00 2018-12-15 06:09:05.905 349 16515.96 363.68 50848.95 88888.00 2018-12-15 06:09:06.405 349 16515.91 363.71 50849.02 88888.00 2018-12-15 06:09:06.905 349 16515.90 363.69 50849.00 88888.00 2018-12-15 06:09:07.405 349 16515.90 363.74 50849.00 88888.00 2018-12-15 06:09:07.905 349 16515.89 363.70 50848.95 88888.00 2018-12-15 06:09:08.405 349 16515.85 363.71 50848.93 88888.00 2018-12-15 06:09:08.905 349 16515.82 363.74 50848.90 88888.00 2018-12-15 06:09:09.405 349 16515.85 363.72 50848.90 88888.00 2018-12-15 06:09:09.905 349 16515.88 363.80 50848.93 88888.00 2018-12-15 06:09:10.405 349 16515.90 363.81 50848.98 88888.00 2018-12-15 06:09:10.905 349 16515.98 363.76 50849.03 88888.00 2018-12-15 06:09:11.405 349 16516.03 363.72 50848.94 88888.00 2018-12-15 06:09:11.905 349 16516.00 363.72 50848.96 88888.00 2018-12-15 06:09:12.405 349 16515.92 363.77 50849.02 88888.00 2018-12-15 06:09:12.905 349 16515.86 363.77 50849.02 88888.00 2018-12-15 06:09:13.405 349 16515.92 363.72 50848.97 88888.00 2018-12-15 06:09:13.905 349 16515.96 363.78 50848.99 88888.00 2018-12-15 06:09:14.405 349 16516.02 363.71 50849.08 88888.00 2018-12-15 06:09:14.905 349 16516.06 363.70 50849.07 88888.00 2018-12-15 06:09:15.405 349 16516.05 363.71 50849.00 88888.00 2018-12-15 06:09:15.905 349 16516.05 363.76 50848.97 88888.00 2018-12-15 06:09:16.405 349 16516.01 363.76 50848.94 88888.00 2018-12-15 06:09:16.905 349 16516.01 363.71 50848.99 88888.00 2018-12-15 06:09:17.405 349 16515.97 363.77 50849.02 88888.00 2018-12-15 06:09:17.905 349 16515.93 363.82 50848.98 88888.00 2018-12-15 06:09:18.405 349 16515.91 363.83 50848.98 88888.00 2018-12-15 06:09:18.905 349 16515.89 363.78 50848.98 88888.00 2018-12-15 06:09:19.405 349 16515.85 363.74 50848.96 88888.00 2018-12-15 06:09:19.905 349 16515.90 363.78 50848.93 88888.00 2018-12-15 06:09:20.405 349 16515.90 363.81 50848.86 88888.00 2018-12-15 06:09:20.905 349 16515.92 363.79 50848.86 88888.00 2018-12-15 06:09:21.405 349 16515.90 363.80 50848.88 88888.00 2018-12-15 06:09:21.905 349 16515.90 363.80 50848.91 88888.00 2018-12-15 06:09:22.405 349 16515.94 363.72 50848.94 88888.00 2018-12-15 06:09:22.905 349 16515.96 363.76 50848.94 88888.00 2018-12-15 06:09:23.405 349 16515.90 363.78 50848.91 88888.00 2018-12-15 06:09:23.905 349 16515.92 363.78 50848.97 88888.00 2018-12-15 06:09:24.405 349 16515.90 363.79 50849.02 88888.00 2018-12-15 06:09:24.905 349 16515.88 363.87 50849.02 88888.00 2018-12-15 06:09:25.406 349 16515.91 363.81 50848.97 88888.00 2018-12-15 06:09:25.906 349 16515.88 363.82 50848.97 88888.00 2018-12-15 06:09:26.406 349 16515.89 363.85 50849.03 88888.00 2018-12-15 06:09:26.906 349 16515.92 363.82 50849.04 88888.00 2018-12-15 06:09:27.406 349 16515.97 363.82 50849.02 88888.00 2018-12-15 06:09:27.906 349 16515.98 363.82 50848.98 88888.00 2018-12-15 06:09:28.406 349 16515.94 363.80 50849.02 88888.00 2018-12-15 06:09:28.906 349 16515.90 363.77 50848.99 88888.00 2018-12-15 06:09:29.406 349 16515.90 363.76 50848.98 88888.00 2018-12-15 06:09:29.906 349 16515.93 363.80 50848.99 88888.00 2018-12-15 06:09:30.406 349 16515.92 363.79 50848.98 88888.00 2018-12-15 06:09:30.906 349 16515.89 363.78 50849.03 88888.00 2018-12-15 06:09:31.406 349 16515.94 363.78 50849.02 88888.00 2018-12-15 06:09:31.906 349 16515.98 363.81 50848.98 88888.00 2018-12-15 06:09:32.406 349 16515.96 363.82 50848.98 88888.00 2018-12-15 06:09:32.906 349 16515.96 363.85 50849.02 88888.00 2018-12-15 06:09:33.406 349 16515.97 363.90 50848.95 88888.00 2018-12-15 06:09:33.906 349 16515.97 363.89 50848.97 88888.00 2018-12-15 06:09:34.406 349 16515.96 363.92 50849.00 88888.00 2018-12-15 06:09:34.906 349 16515.97 363.94 50848.99 88888.00 2018-12-15 06:09:35.406 349 16515.97 363.89 50848.97 88888.00 2018-12-15 06:09:36.406 349 16515.97 363.89 50849.00 88888.00 2018-12-15 06:09:36.906 349 16516.02 363.90 50849.00 88888.00 2018-12-15 06:09:37.406 349 16516.00 363.86 50848.96 88888.00 2018-12-15 06:09:37.906 349 16516.00 363.82 50848.97 88888.00 2018-12-15 06:09:38.406 349 16516.03 363.81 50848.99 88888.00 2018-12-15 06:09:38.906 349 16516.08 363.80 50848.98 88888.00 2018-12-15 06:09:39.406 349 16516.15 363.81 50848.95 88888.00 2018-12-15 06:09:39.906 349 16516.12 363.80 50848.91 88888.00 2018-12-15 06:09:40.406 349 16516.10 363.83 50848.91 88888.00 2018-12-15 06:09:40.906 349 16516.09 363.81 50848.95 88888.00 2018-12-15 06:09:41.406 349 16516.06 363.83 50848.98 88888.00 2018-12-15 06:09:41.906 349 16516.03 363.87 50849.03 88888.00 2018-12-15 06:09:42.406 349 16516.05 363.91 50849.03 88888.00 2018-12-15 06:09:42.906 349 16516.03 363.83 50849.09 88888.00 2018-12-15 06:09:43.406 349 16516.03 363.77 50849.04 88888.00 2018-12-15 06:09:43.906 349 16515.98 363.77 50849.04 88888.00 2018-12-15 06:09:44.406 349 16516.00 363.80 50849.02 88888.00 2018-12-15 06:09:44.906 349 16515.99 363.79 50848.99 88888.00 2018-12-15 06:09:45.406 349 16515.97 363.76 50848.97 88888.00 2018-12-15 06:09:45.906 349 16515.98 363.73 50848.98 88888.00 2018-12-15 06:09:46.406 349 16516.01 363.80 50848.96 88888.00 2018-12-15 06:09:46.906 349 16516.02 363.81 50848.89 88888.00 2018-12-15 06:09:47.406 349 16515.99 363.76 50848.93 88888.00 2018-12-15 06:09:47.906 349 16515.99 363.74 50849.00 88888.00 2018-12-15 06:09:48.406 349 16515.97 363.70 50848.99 88888.00 2018-12-15 06:09:48.906 349 16516.01 363.74 50848.95 88888.00 2018-12-15 06:09:49.406 349 16515.99 363.80 50848.97 88888.00 2018-12-15 06:09:49.906 349 16516.02 363.73 50848.97 88888.00 2018-12-15 06:09:50.406 349 16516.03 363.73 50848.97 88888.00 2018-12-15 06:09:50.906 349 16515.99 363.69 50848.95 88888.00 2018-12-15 06:09:51.407 349 16516.00 363.69 50848.96 88888.00 2018-12-15 06:09:51.907 349 16516.03 363.68 50848.94 88888.00 2018-12-15 06:09:52.407 349 16516.02 363.67 50848.93 88888.00 2018-12-15 06:09:52.907 349 16516.01 363.68 50848.96 88888.00 2018-12-15 06:09:53.407 349 16516.06 363.71 50848.94 88888.00 2018-12-15 06:09:53.907 349 16516.06 363.72 50848.95 88888.00 2018-12-15 06:09:54.407 349 16516.05 363.71 50848.95 88888.00 2018-12-15 06:09:54.907 349 16516.09 363.73 50848.95 88888.00 2018-12-15 06:09:55.407 349 16516.12 363.76 50848.89 88888.00 2018-12-15 06:09:55.907 349 16516.08 363.76 50848.94 88888.00 2018-12-15 06:09:56.407 349 16516.01 363.70 50848.95 88888.00 2018-12-15 06:09:56.907 349 16516.03 363.67 50848.97 88888.00 2018-12-15 06:09:57.407 349 16516.00 363.64 50848.97 88888.00 2018-12-15 06:09:57.907 349 16515.98 363.60 50848.95 88888.00 2018-12-15 06:09:58.407 349 16515.96 363.65 50848.91 88888.00 2018-12-15 06:09:58.907 349 16516.01 363.70 50848.94 88888.00 2018-12-15 06:09:59.407 349 16516.03 363.71 50848.95 88888.00 2018-12-15 06:09:59.907 349 16516.06 363.71 50848.99 88888.00 2018-12-15 06:10:00.407 349 16516.02 363.70 50849.00 88888.00 2018-12-15 06:10:00.907 349 16516.03 363.69 50848.98 88888.00 2018-12-15 06:10:01.407 349 16516.01 363.67 50849.02 88888.00 2018-12-15 06:10:01.907 349 16515.99 363.67 50848.95 88888.00 2018-12-15 06:10:02.407 349 16515.98 363.72 50848.93 88888.00 2018-12-15 06:10:02.907 349 16515.96 363.68 50848.95 88888.00 2018-12-15 06:10:03.407 349 16515.92 363.67 50848.90 88888.00 2018-12-15 06:10:03.907 349 16515.97 363.69 50848.86 88888.00 2018-12-15 06:10:04.407 349 16516.00 363.68 50848.93 88888.00 2018-12-15 06:10:04.907 349 16515.97 363.65 50848.98 88888.00 2018-12-15 06:10:05.407 349 16515.94 363.67 50849.00 88888.00 2018-12-15 06:10:05.907 349 16516.00 363.68 50849.00 88888.00 2018-12-15 06:10:06.407 349 16516.01 363.72 50848.99 88888.00 2018-12-15 06:10:06.907 349 16516.02 363.69 50848.97 88888.00 2018-12-15 06:10:07.407 349 16515.94 363.68 50848.96 88888.00 2018-12-15 06:10:07.907 349 16516.00 363.64 50848.99 88888.00 2018-12-15 06:10:08.407 349 16516.02 363.61 50848.97 88888.00 2018-12-15 06:10:08.907 349 16516.00 363.57 50848.96 88888.00 2018-12-15 06:10:09.407 349 16516.02 363.56 50848.95 88888.00 2018-12-15 06:10:09.907 349 16515.99 363.60 50848.91 88888.00 2018-12-15 06:10:10.407 349 16515.99 363.59 50848.90 88888.00 2018-12-15 06:10:10.907 349 16516.01 363.57 50848.96 88888.00 2018-12-15 06:10:11.407 349 16515.97 363.61 50848.98 88888.00 2018-12-15 06:10:11.907 349 16515.93 363.63 50848.97 88888.00 2018-12-15 06:10:12.407 349 16515.91 363.57 50848.99 88888.00 2018-12-15 06:10:12.907 349 16515.96 363.59 50848.91 88888.00 2018-12-15 06:10:13.407 349 16515.93 363.60 50848.95 88888.00 2018-12-15 06:10:13.907 349 16515.98 363.60 50848.95 88888.00 2018-12-15 06:10:14.407 349 16515.97 363.59 50848.91 88888.00 2018-12-15 06:10:14.907 349 16515.93 363.55 50848.88 88888.00 2018-12-15 06:10:15.907 349 16515.96 363.60 50848.87 88888.00 2018-12-15 06:10:16.407 349 16515.94 363.60 50848.86 88888.00 2018-12-15 06:10:16.907 349 16515.99 363.54 50848.95 88888.00 2018-12-15 06:10:17.907 349 16515.96 363.55 50848.84 88888.00 2018-12-15 06:10:18.407 349 16515.90 363.61 50848.87 88888.00 2018-12-15 06:10:18.907 349 16515.90 363.59 50848.88 88888.00 2018-12-15 06:10:19.407 349 16515.90 363.57 50848.84 88888.00 2018-12-15 06:10:19.907 349 16515.97 363.57 50848.82 88888.00 2018-12-15 06:10:20.407 349 16515.98 363.52 50848.95 88888.00 2018-12-15 06:10:20.907 349 16515.94 363.56 50848.95 88888.00 2018-12-15 06:10:21.407 349 16515.96 363.55 50848.95 88888.00 2018-12-15 06:10:21.907 349 16515.97 363.54 50848.97 88888.00 2018-12-15 06:10:22.407 349 16515.99 363.54 50849.03 88888.00 2018-12-15 06:10:22.908 349 16515.93 363.64 50849.06 88888.00 2018-12-15 06:10:23.408 349 16515.96 363.61 50848.99 88888.00 2018-12-15 06:10:23.908 349 16515.97 363.61 50848.96 88888.00 2018-12-15 06:10:24.408 349 16515.96 363.62 50849.04 88888.00 2018-12-15 06:10:24.908 349 16515.96 363.54 50849.04 88888.00 2018-12-15 06:10:25.408 349 16515.90 363.55 50849.04 88888.00 2018-12-15 06:10:25.908 349 16515.90 363.60 50849.03 88888.00 2018-12-15 06:10:26.408 349 16515.92 363.57 50848.97 88888.00 2018-12-15 06:10:26.908 349 16515.90 363.59 50848.99 88888.00 2018-12-15 06:10:27.408 349 16515.97 363.59 50848.97 88888.00 2018-12-15 06:10:27.908 349 16515.94 363.62 50848.95 88888.00 2018-12-15 06:10:28.408 349 16515.96 363.67 50849.00 88888.00 2018-12-15 06:10:28.908 349 16515.94 363.69 50849.02 88888.00 2018-12-15 06:10:29.408 349 16515.93 363.63 50849.06 88888.00 2018-12-15 06:10:29.908 349 16515.97 363.62 50849.04 88888.00 2018-12-15 06:10:30.408 349 16515.98 363.65 50849.06 88888.00 2018-12-15 06:10:30.908 349 16515.97 363.62 50849.03 88888.00 2018-12-15 06:10:31.408 349 16515.94 363.63 50848.97 88888.00 2018-12-15 06:10:31.908 349 16515.97 363.64 50849.02 88888.00 2018-12-15 06:10:32.408 349 16515.96 363.60 50848.98 88888.00 2018-12-15 06:10:32.908 349 16515.93 363.56 50848.99 88888.00 2018-12-15 06:10:33.408 349 16515.90 363.55 50849.02 88888.00 2018-12-15 06:10:33.908 349 16515.89 363.61 50848.97 88888.00 2018-12-15 06:10:34.408 349 16515.91 363.61 50848.94 88888.00 2018-12-15 06:10:34.908 349 16515.91 363.61 50848.96 88888.00 2018-12-15 06:10:35.408 349 16515.96 363.59 50848.97 88888.00 2018-12-15 06:10:35.908 349 16515.98 363.57 50848.93 88888.00 2018-12-15 06:10:36.408 349 16515.94 363.60 50848.97 88888.00 2018-12-15 06:10:36.908 349 16515.92 363.59 50848.96 88888.00 2018-12-15 06:10:38.408 349 16515.91 363.54 50848.95 88888.00 2018-12-15 06:10:38.908 349 16515.91 363.55 50849.02 88888.00 2018-12-15 06:10:39.408 349 16515.89 363.54 50849.02 88888.00 2018-12-15 06:10:39.908 349 16515.92 363.56 50849.04 88888.00 2018-12-15 06:10:40.408 349 16515.97 363.60 50849.09 88888.00 2018-12-15 06:10:40.908 349 16515.93 363.55 50849.04 88888.00 2018-12-15 06:10:41.408 349 16515.90 363.52 50848.98 88888.00 2018-12-15 06:10:41.908 349 16515.88 363.57 50848.98 88888.00 2018-12-15 06:10:42.408 349 16515.89 363.59 50848.95 88888.00 2018-12-15 06:10:42.908 349 16515.90 363.54 50848.93 88888.00 2018-12-15 06:10:43.408 349 16515.90 363.48 50848.98 88888.00 2018-12-15 06:10:43.908 349 16515.91 363.51 50849.00 88888.00 2018-12-15 06:10:44.408 349 16515.92 363.50 50848.96 88888.00 2018-12-15 06:10:44.908 349 16515.91 363.48 50848.98 88888.00 2018-12-15 06:10:45.408 349 16515.84 363.55 50848.95 88888.00 2018-12-15 06:10:45.908 349 16515.90 363.53 50848.94 88888.00 2018-12-15 06:10:46.408 349 16515.91 363.51 50848.94 88888.00 2018-12-15 06:10:46.908 349 16515.90 363.54 50848.91 88888.00 2018-12-15 06:10:47.908 349 16515.88 363.51 50848.98 88888.00 2018-12-15 06:10:48.408 349 16515.92 363.48 50848.97 88888.00 2018-12-15 06:10:48.908 349 16515.96 363.50 50848.93 88888.00 2018-12-15 06:10:49.408 349 16515.96 363.48 50848.90 88888.00 2018-12-15 06:10:49.908 349 16515.94 363.55 50848.93 88888.00 2018-12-15 06:10:50.408 349 16515.93 363.54 50848.94 88888.00 2018-12-15 06:10:50.908 349 16515.89 363.55 50848.95 88888.00 2018-12-15 06:10:51.408 349 16515.88 363.50 50848.96 88888.00 2018-12-15 06:10:51.908 349 16515.88 363.51 50848.93 88888.00 2018-12-15 06:10:52.408 349 16515.85 363.52 50848.94 88888.00 2018-12-15 06:10:52.909 349 16515.85 363.51 50848.96 88888.00 2018-12-15 06:10:53.409 349 16515.84 363.50 50848.91 88888.00 2018-12-15 06:10:53.909 349 16515.83 363.50 50848.91 88888.00 2018-12-15 06:10:54.409 349 16515.85 363.53 50848.96 88888.00 2018-12-15 06:10:54.909 349 16515.85 363.54 50848.94 88888.00 2018-12-15 06:10:55.409 349 16515.90 363.52 50848.95 88888.00 2018-12-15 06:10:55.909 349 16515.91 363.48 50849.02 88888.00 2018-12-15 06:10:56.409 349 16515.90 363.52 50848.99 88888.00 2018-12-15 06:10:56.909 349 16515.86 363.50 50848.97 88888.00 2018-12-15 06:10:57.409 349 16515.85 363.47 50848.97 88888.00 2018-12-15 06:10:57.909 349 16515.83 363.51 50848.96 88888.00 2018-12-15 06:10:58.409 349 16515.81 363.48 50848.97 88888.00 2018-12-15 06:10:58.909 349 16515.84 363.45 50848.96 88888.00 2018-12-15 06:10:59.409 349 16515.86 363.50 50849.05 88888.00 2018-12-15 06:10:59.909 349 16515.86 363.52 50849.13 88888.00 2018-12-15 06:11:00.409 349 16515.86 363.51 50849.09 88888.00 2018-12-15 06:11:00.909 349 16515.88 363.44 50849.04 88888.00 2018-12-15 06:11:01.409 349 16515.90 363.45 50849.02 88888.00 2018-12-15 06:11:01.909 349 16515.85 363.46 50848.95 88888.00 2018-12-15 06:11:02.409 349 16515.84 363.46 50848.94 88888.00 2018-12-15 06:11:02.909 349 16515.89 363.47 50848.96 88888.00 2018-12-15 06:11:03.409 349 16515.90 363.50 50848.95 88888.00 2018-12-15 06:11:03.909 349 16515.86 363.53 50848.94 88888.00 2018-12-15 06:11:04.409 349 16515.88 363.54 50848.90 88888.00 2018-12-15 06:11:04.909 349 16515.89 363.51 50848.87 88888.00 2018-12-15 06:11:05.409 349 16515.86 363.48 50848.94 88888.00 2018-12-15 06:11:05.909 349 16515.84 363.50 50849.03 88888.00 2018-12-15 06:11:06.409 349 16515.85 363.45 50848.96 88888.00 2018-12-15 06:11:06.909 349 16515.84 363.47 50848.93 88888.00 2018-12-15 06:11:07.409 349 16515.84 363.48 50848.90 88888.00 2018-12-15 06:11:07.909 349 16515.84 363.46 50848.88 88888.00 2018-12-15 06:11:08.409 349 16515.86 363.47 50849.00 88888.00 2018-12-15 06:11:08.909 349 16515.86 363.46 50848.97 88888.00 2018-12-15 06:11:09.409 349 16515.84 363.46 50848.98 88888.00 2018-12-15 06:11:09.909 349 16515.88 363.45 50848.99 88888.00 2018-12-15 06:11:10.409 349 16515.88 363.47 50848.97 88888.00 2018-12-15 06:11:10.909 349 16515.91 363.45 50848.97 88888.00 2018-12-15 06:11:11.409 349 16515.92 363.44 50848.91 88888.00 2018-12-15 06:11:11.909 349 16515.83 363.46 50848.91 88888.00 2018-12-15 06:11:12.409 349 16515.82 363.48 50848.93 88888.00 2018-12-15 06:11:12.909 349 16515.84 363.45 50848.95 88888.00 2018-12-15 06:11:13.409 349 16515.82 363.39 50848.98 88888.00 2018-12-15 06:11:13.909 349 16515.83 363.43 50848.95 88888.00 2018-12-15 06:11:14.409 349 16515.81 363.46 50848.95 88888.00 2018-12-15 06:11:14.909 349 16515.83 363.48 50848.98 88888.00 2018-12-15 06:11:15.409 349 16515.81 363.46 50849.02 88888.00 2018-12-15 06:11:15.909 349 16515.75 363.51 50848.98 88888.00 2018-12-15 06:11:16.409 349 16515.76 363.47 50849.00 88888.00 2018-12-15 06:11:16.909 349 16515.81 363.48 50849.00 88888.00 2018-12-15 06:11:17.409 349 16515.81 363.57 50849.00 88888.00 2018-12-15 06:11:17.910 349 16515.81 363.56 50848.99 88888.00 2018-12-15 06:11:18.410 349 16515.79 363.50 50848.95 88888.00 2018-12-15 06:11:18.910 349 16515.82 363.47 50848.93 88888.00 2018-12-15 06:11:19.410 349 16515.81 363.43 50848.95 88888.00 2018-12-15 06:11:19.910 349 16515.80 363.39 50848.96 88888.00 2018-12-15 06:11:20.410 349 16515.77 363.39 50849.02 88888.00 2018-12-15 06:11:20.910 349 16515.79 363.39 50849.03 88888.00 2018-12-15 06:11:21.410 349 16515.80 363.37 50849.00 88888.00 2018-12-15 06:11:21.910 349 16515.75 363.36 50848.97 88888.00 2018-12-15 06:11:22.410 349 16515.74 363.36 50848.98 88888.00 2018-12-15 06:11:22.910 349 16515.77 363.35 50848.99 88888.00 2018-12-15 06:11:23.410 349 16515.75 363.41 50849.04 88888.00 2018-12-15 06:11:23.910 349 16515.75 363.45 50849.02 88888.00 2018-12-15 06:11:24.410 349 16515.81 363.47 50849.07 88888.00 2018-12-15 06:11:24.910 349 16515.82 363.48 50849.04 88888.00 2018-12-15 06:11:25.410 349 16515.77 363.42 50849.08 88888.00 2018-12-15 06:11:25.910 349 16515.77 363.37 50849.07 88888.00 2018-12-15 06:11:26.410 349 16515.80 363.39 50849.05 88888.00 2018-12-15 06:11:26.910 349 16515.79 363.37 50849.08 88888.00 2018-12-15 06:11:27.410 349 16515.81 363.39 50849.04 88888.00 2018-12-15 06:11:27.910 349 16515.82 363.37 50849.00 88888.00 2018-12-15 06:11:28.410 349 16515.81 363.37 50848.99 88888.00 2018-12-15 06:11:29.410 349 16515.73 363.37 50849.03 88888.00 2018-12-15 06:11:29.910 349 16515.71 363.31 50848.94 88888.00 2018-12-15 06:11:30.410 349 16515.75 363.39 50848.91 88888.00 2018-12-15 06:11:30.910 349 16515.74 363.42 50848.88 88888.00 2018-12-15 06:11:31.410 349 16515.73 363.44 50848.95 88888.00 2018-12-15 06:11:31.910 349 16515.73 363.41 50848.96 88888.00 2018-12-15 06:11:32.410 349 16515.72 363.44 50848.95 88888.00 2018-12-15 06:11:32.910 349 16515.68 363.41 50848.93 88888.00 2018-12-15 06:11:33.410 349 16515.68 363.41 50848.96 88888.00 2018-12-15 06:11:33.910 349 16515.70 363.43 50848.98 88888.00 2018-12-15 06:11:34.410 349 16515.72 363.44 50848.97 88888.00 2018-12-15 06:11:34.910 349 16515.73 363.44 50848.97 88888.00 2018-12-15 06:11:35.410 349 16515.76 363.50 50848.95 88888.00 2018-12-15 06:11:35.910 349 16515.70 363.52 50848.93 88888.00 2018-12-15 06:11:36.410 349 16515.70 363.46 50848.93 88888.00 2018-12-15 06:11:36.910 349 16515.74 363.47 50848.97 88888.00 2018-12-15 06:11:37.410 349 16515.72 363.48 50848.98 88888.00 2018-12-15 06:11:37.910 349 16515.72 363.46 50848.94 88888.00 2018-12-15 06:11:38.410 349 16515.72 363.54 50848.88 88888.00 2018-12-15 06:11:39.410 349 16515.70 363.53 50848.91 88888.00 2018-12-15 06:11:39.910 349 16515.72 363.48 50848.91 88888.00 2018-12-15 06:11:40.410 349 16515.70 363.47 50848.94 88888.00 2018-12-15 06:11:40.910 349 16515.67 363.47 50849.00 88888.00 2018-12-15 06:11:41.410 349 16515.70 363.47 50849.02 88888.00 2018-12-15 06:11:41.910 349 16515.68 363.46 50848.98 88888.00 2018-12-15 06:11:42.410 349 16515.64 363.44 50848.96 88888.00 2018-12-15 06:11:42.910 349 16515.70 363.50 50848.91 88888.00 2018-12-15 06:11:43.410 349 16515.75 363.51 50848.93 88888.00 2018-12-15 06:11:43.910 349 16515.72 363.47 50848.86 88888.00 2018-12-15 06:11:44.410 349 16515.67 363.51 50848.90 88888.00 2018-12-15 06:11:44.910 349 16515.68 363.52 50848.99 88888.00 2018-12-15 06:11:45.410 349 16515.66 363.46 50849.04 88888.00 2018-12-15 06:11:45.910 349 16515.65 363.48 50849.00 88888.00 2018-12-15 06:11:46.410 349 16515.67 363.52 50848.96 88888.00 2018-12-15 06:11:46.910 349 16515.71 363.56 50848.96 88888.00 2018-12-15 06:11:47.410 349 16515.70 363.54 50848.98 88888.00 2018-12-15 06:11:47.910 349 16515.65 363.50 50848.99 88888.00 2018-12-15 06:11:48.410 349 16515.67 363.51 50849.07 88888.00 2018-12-15 06:11:48.910 349 16515.67 363.55 50849.05 88888.00 2018-12-15 06:11:49.411 349 16515.65 363.55 50849.02 88888.00 2018-12-15 06:11:49.911 349 16515.68 363.56 50849.05 88888.00 2018-12-15 06:11:50.411 349 16515.70 363.53 50849.07 88888.00 2018-12-15 06:11:50.911 349 16515.70 363.55 50849.04 88888.00 2018-12-15 06:11:51.411 349 16515.71 363.56 50848.93 88888.00 2018-12-15 06:11:51.911 349 16515.70 363.54 50848.93 88888.00 2018-12-15 06:11:52.411 349 16515.68 363.52 50848.95 88888.00 2018-12-15 06:11:52.911 349 16515.68 363.50 50848.89 88888.00 2018-12-15 06:11:53.411 349 16515.70 363.51 50848.86 88888.00 2018-12-15 06:11:53.911 349 16515.72 363.50 50848.89 88888.00 2018-12-15 06:11:54.411 349 16515.70 363.53 50848.89 88888.00 2018-12-15 06:11:54.911 349 16515.67 363.51 50848.86 88888.00 2018-12-15 06:11:55.411 349 16515.64 363.48 50848.94 88888.00 2018-12-15 06:11:55.911 349 16515.72 363.53 50848.99 88888.00 2018-12-15 06:11:56.411 349 16515.74 363.48 50848.96 88888.00 2018-12-15 06:11:56.911 349 16515.75 363.46 50849.02 88888.00 2018-12-15 06:11:57.411 349 16515.68 363.43 50849.09 88888.00 2018-12-15 06:11:57.911 349 16515.61 363.50 50849.03 88888.00 2018-12-15 06:11:58.411 349 16515.62 363.50 50849.04 88888.00 2018-12-15 06:11:59.411 349 16515.67 363.44 50849.06 88888.00 2018-12-15 06:11:59.911 349 16515.72 363.46 50848.98 88888.00 2018-12-15 06:12:00.411 349 16515.72 363.50 50848.98 88888.00 2018-12-15 06:12:00.911 349 16515.70 363.55 50848.96 88888.00 2018-12-15 06:12:01.411 349 16515.70 363.56 50848.97 88888.00 2018-12-15 06:12:01.911 349 16515.71 363.50 50848.99 88888.00 2018-12-15 06:12:02.411 349 16515.70 363.46 50849.02 88888.00 2018-12-15 06:12:02.911 349 16515.72 363.44 50849.00 88888.00 2018-12-15 06:12:03.411 349 16515.66 363.43 50849.00 88888.00 2018-12-15 06:12:03.911 349 16515.66 363.43 50849.02 88888.00 2018-12-15 06:12:04.411 349 16515.67 363.45 50848.96 88888.00 2018-12-15 06:12:04.911 349 16515.66 363.50 50848.96 88888.00 2018-12-15 06:12:05.411 349 16515.65 363.48 50848.98 88888.00 2018-12-15 06:12:05.911 349 16515.63 363.48 50849.00 88888.00 2018-12-15 06:12:06.411 349 16515.64 363.52 50849.02 88888.00 2018-12-15 06:12:06.911 349 16515.68 363.54 50848.95 88888.00 2018-12-15 06:12:07.411 349 16515.67 363.48 50848.96 88888.00 2018-12-15 06:12:07.911 349 16515.65 363.50 50849.02 88888.00 2018-12-15 06:12:08.411 349 16515.62 363.47 50848.94 88888.00 2018-12-15 06:12:08.911 349 16515.64 363.45 50848.97 88888.00 2018-12-15 06:12:09.411 349 16515.66 363.44 50848.93 88888.00 2018-12-15 06:12:09.911 349 16515.66 363.48 50848.95 88888.00 2018-12-15 06:12:10.411 349 16515.67 363.48 50848.98 88888.00 2018-12-15 06:12:10.911 349 16515.70 363.52 50849.05 88888.00 2018-12-15 06:12:11.411 349 16515.66 363.53 50849.08 88888.00 2018-12-15 06:12:11.911 349 16515.66 363.51 50849.06 88888.00 2018-12-15 06:12:12.411 349 16515.64 363.51 50849.08 88888.00 2018-12-15 06:12:12.911 349 16515.66 363.45 50848.99 88888.00 2018-12-15 06:12:13.411 349 16515.63 363.52 50848.97 88888.00 2018-12-15 06:12:13.911 349 16515.64 363.50 50848.99 88888.00 2018-12-15 06:12:14.412 349 16515.65 363.50 50848.95 88888.00 2018-12-15 06:12:14.912 349 16515.65 363.50 50848.90 88888.00 2018-12-15 06:12:15.412 349 16515.66 363.51 50848.95 88888.00 2018-12-15 06:12:15.912 349 16515.59 363.52 50849.02 88888.00 2018-12-15 06:12:16.412 349 16515.57 363.54 50849.03 88888.00 2018-12-15 06:12:16.912 349 16515.55 363.47 50849.05 88888.00 2018-12-15 06:12:17.412 349 16515.59 363.43 50849.00 88888.00 2018-12-15 06:12:17.912 349 16515.61 363.42 50849.00 88888.00 2018-12-15 06:12:18.412 349 16515.63 363.44 50848.98 88888.00 2018-12-15 06:12:18.912 349 16515.59 363.46 50848.98 88888.00 2018-12-15 06:12:19.412 349 16515.56 363.45 50848.99 88888.00 2018-12-15 06:12:19.912 349 16515.59 363.47 50849.04 88888.00 2018-12-15 06:12:20.412 349 16515.62 363.47 50849.04 88888.00 2018-12-15 06:12:20.912 349 16515.58 363.48 50848.95 88888.00 2018-12-15 06:12:21.412 349 16515.58 363.47 50848.95 88888.00 2018-12-15 06:12:21.912 349 16515.58 363.44 50848.97 88888.00 2018-12-15 06:12:22.412 349 16515.63 363.45 50848.95 88888.00 2018-12-15 06:12:22.912 349 16515.64 363.45 50848.97 88888.00 2018-12-15 06:12:23.412 349 16515.62 363.46 50849.00 88888.00 2018-12-15 06:12:23.912 349 16515.62 363.48 50848.97 88888.00 2018-12-15 06:12:24.412 349 16515.63 363.48 50848.97 88888.00 2018-12-15 06:12:24.912 349 16515.58 363.51 50848.97 88888.00 2018-12-15 06:12:25.412 349 16515.55 363.51 50848.97 88888.00 2018-12-15 06:12:25.912 349 16515.62 363.45 50848.95 88888.00 2018-12-15 06:12:26.412 349 16515.59 363.50 50848.93 88888.00 2018-12-15 06:12:26.912 349 16515.58 363.51 50848.97 88888.00 2018-12-15 06:12:27.412 349 16515.58 363.52 50849.05 88888.00 2018-12-15 06:12:27.912 349 16515.58 363.55 50849.07 88888.00 2018-12-15 06:12:28.412 349 16515.61 363.54 50849.08 88888.00 2018-12-15 06:12:28.912 349 16515.58 363.52 50849.13 88888.00 2018-12-15 06:12:29.412 349 16515.56 363.54 50849.21 88888.00 2018-12-15 06:12:29.912 349 16515.57 363.57 50849.08 88888.00 2018-12-15 06:12:30.412 349 16515.57 363.55 50849.13 88888.00 2018-12-15 06:12:30.912 349 16515.54 363.53 50849.18 88888.00 2018-12-15 06:12:31.412 349 16515.50 363.48 50849.11 88888.00 2018-12-15 06:12:31.912 349 16515.52 363.47 50849.04 88888.00 2018-12-15 06:12:32.412 349 16515.52 363.52 50849.06 88888.00 2018-12-15 06:12:32.912 349 16515.52 363.52 50849.13 88888.00 2018-12-15 06:12:33.412 349 16515.48 363.50 50849.13 88888.00 2018-12-15 06:12:33.912 349 16515.54 363.50 50849.09 88888.00 2018-12-15 06:12:34.412 349 16515.55 363.54 50849.00 88888.00 2018-12-15 06:12:34.912 349 16515.55 363.56 50848.98 88888.00 2018-12-15 06:12:35.412 349 16515.56 363.56 50849.06 88888.00 2018-12-15 06:12:35.912 349 16515.57 363.55 50849.09 88888.00 2018-12-15 06:12:36.412 349 16515.55 363.55 50849.05 88888.00 2018-12-15 06:12:36.912 349 16515.48 363.54 50849.08 88888.00 2018-12-15 06:12:37.412 349 16515.47 363.60 50849.07 88888.00 2018-12-15 06:12:37.912 349 16515.49 363.68 50849.04 88888.00 2018-12-15 06:12:38.412 349 16515.52 363.65 50849.02 88888.00 2018-12-15 06:12:38.912 349 16515.50 363.69 50848.96 88888.00 2018-12-15 06:12:39.412 349 16515.50 363.67 50848.99 88888.00 2018-12-15 06:12:39.912 349 16515.54 363.57 50848.97 88888.00 2018-12-15 06:12:40.412 349 16515.55 363.57 50848.97 88888.00 2018-12-15 06:12:40.912 349 16515.54 363.63 50848.98 88888.00 2018-12-15 06:12:41.412 349 16515.47 363.57 50848.94 88888.00 2018-12-15 06:12:41.912 349 16515.52 363.53 50848.86 88888.00 2018-12-15 06:12:42.412 349 16515.55 363.55 50848.90 88888.00 2018-12-15 06:12:42.912 349 16515.59 363.55 50848.93 88888.00 2018-12-15 06:12:43.412 349 16515.55 363.55 50848.91 88888.00 2018-12-15 06:12:43.912 349 16515.54 363.57 50848.91 88888.00 2018-12-15 06:12:44.413 349 16515.58 363.56 50848.96 88888.00 2018-12-15 06:12:44.913 349 16515.54 363.55 50848.94 88888.00 2018-12-15 06:12:45.413 349 16515.49 363.56 50848.85 88888.00 2018-12-15 06:12:45.913 349 16515.52 363.56 50848.89 88888.00 2018-12-15 06:12:46.413 349 16515.53 363.57 50848.98 88888.00 2018-12-15 06:12:46.913 349 16515.52 363.62 50848.99 88888.00 2018-12-15 06:12:47.413 349 16515.49 363.62 50848.99 88888.00 2018-12-15 06:12:47.913 349 16515.50 363.60 50849.00 88888.00 2018-12-15 06:12:48.413 349 16515.53 363.60 50849.00 88888.00 2018-12-15 06:12:48.913 349 16515.52 363.60 50848.97 88888.00 2018-12-15 06:12:49.413 349 16515.52 363.63 50848.97 88888.00 2018-12-15 06:12:49.913 349 16515.48 363.67 50848.98 88888.00 2018-12-15 06:12:50.913 349 16515.54 363.65 50849.06 88888.00 2018-12-15 06:12:51.413 349 16515.50 363.64 50849.04 88888.00 2018-12-15 06:12:51.913 349 16515.49 363.62 50849.00 88888.00 2018-12-15 06:12:52.413 349 16515.46 363.67 50849.06 88888.00 2018-12-15 06:12:52.913 349 16515.47 363.67 50849.09 88888.00 2018-12-15 06:12:53.413 349 16515.45 363.64 50849.13 88888.00 2018-12-15 06:12:53.913 349 16515.46 363.64 50849.13 88888.00 2018-12-15 06:12:54.413 349 16515.47 363.65 50849.08 88888.00 2018-12-15 06:12:54.913 349 16515.49 363.64 50849.07 88888.00 2018-12-15 06:12:55.413 349 16515.49 363.65 50849.05 88888.00 2018-12-15 06:12:55.913 349 16515.47 363.65 50849.02 88888.00 2018-12-15 06:12:56.413 349 16515.44 363.59 50849.05 88888.00 2018-12-15 06:12:56.913 349 16515.46 363.61 50849.07 88888.00 2018-12-15 06:12:57.413 349 16515.48 363.64 50848.99 88888.00 2018-12-15 06:12:57.913 349 16515.46 363.61 50849.00 88888.00 2018-12-15 06:12:58.413 349 16515.47 363.57 50849.03 88888.00 2018-12-15 06:12:58.913 349 16515.49 363.53 50848.95 88888.00 2018-12-15 06:12:59.413 349 16515.48 363.62 50848.95 88888.00 2018-12-15 06:12:59.913 349 16515.49 363.62 50849.00 88888.00 2018-12-15 06:13:00.913 349 16515.52 363.57 50849.04 88888.00 2018-12-15 06:13:01.413 349 16515.47 363.59 50848.99 88888.00 2018-12-15 06:13:01.913 349 16515.46 363.59 50849.02 88888.00 2018-12-15 06:13:02.413 349 16515.54 363.56 50849.04 88888.00 2018-12-15 06:13:02.913 349 16515.54 363.55 50848.93 88888.00 2018-12-15 06:13:03.413 349 16515.54 363.57 50848.85 88888.00 2018-12-15 06:13:03.913 349 16515.57 363.64 50848.89 88888.00 2018-12-15 06:13:04.413 349 16515.52 363.65 50848.97 88888.00 2018-12-15 06:13:04.913 349 16515.52 363.59 50848.91 88888.00 2018-12-15 06:13:05.413 349 16515.54 363.53 50848.95 88888.00 2018-12-15 06:13:05.913 349 16515.53 363.52 50848.94 88888.00 2018-12-15 06:13:06.413 349 16515.52 363.59 50848.91 88888.00 2018-12-15 06:13:06.913 349 16515.52 363.59 50848.97 88888.00 2018-12-15 06:13:07.413 349 16515.53 363.63 50848.98 88888.00 2018-12-15 06:13:07.913 349 16515.54 363.63 50848.95 88888.00 2018-12-15 06:13:08.913 349 16515.55 363.71 50848.95 88888.00 2018-12-15 06:13:09.413 349 16515.56 363.69 50849.00 88888.00 2018-12-15 06:13:09.913 349 16515.52 363.71 50848.98 88888.00 2018-12-15 06:13:10.413 349 16515.50 363.69 50848.97 88888.00 2018-12-15 06:13:10.913 349 16515.52 363.72 50848.98 88888.00 2018-12-15 06:13:11.404 349 16515.50 363.72 50848.96 88888.00 2018-12-15 06:13:11.904 349 16515.49 363.68 50848.95 88888.00 2018-12-15 06:13:12.404 349 16515.53 363.65 50848.93 88888.00 2018-12-15 06:13:12.904 349 16515.56 363.62 50848.94 88888.00 2018-12-15 06:13:13.404 349 16515.56 363.67 50849.04 88888.00 2018-12-15 06:13:13.904 349 16515.54 363.70 50848.99 88888.00 2018-12-15 06:13:14.404 349 16515.52 363.71 50849.00 88888.00 2018-12-15 06:13:14.904 349 16515.49 363.71 50849.03 88888.00 2018-12-15 06:13:15.404 349 16515.45 363.68 50849.11 88888.00 2018-12-15 06:13:15.904 349 16515.42 363.71 50849.13 88888.00 2018-12-15 06:13:16.404 349 16515.46 363.67 50849.11 88888.00 2018-12-15 06:13:16.904 349 16515.47 363.61 50849.08 88888.00 2018-12-15 06:13:17.404 349 16515.45 363.55 50849.09 88888.00 2018-12-15 06:13:17.904 349 16515.44 363.55 50849.14 88888.00 2018-12-15 06:13:18.904 349 16515.46 363.64 50849.00 88888.00 2018-12-15 06:13:19.404 349 16515.46 363.70 50849.02 88888.00 2018-12-15 06:13:19.904 349 16515.42 363.64 50849.03 88888.00 2018-12-15 06:13:20.904 349 16515.44 363.68 50849.04 88888.00 2018-12-15 06:13:21.404 349 16515.45 363.68 50849.04 88888.00 2018-12-15 06:13:21.904 349 16515.42 363.69 50848.99 88888.00 2018-12-15 06:13:22.404 349 16515.40 363.67 50848.94 88888.00 2018-12-15 06:13:22.904 349 16515.39 363.64 50848.95 88888.00 2018-12-15 06:13:23.404 349 16515.42 363.62 50848.99 88888.00 2018-12-15 06:13:23.904 349 16515.47 363.57 50849.02 88888.00 2018-12-15 06:13:24.404 349 16515.49 363.62 50848.98 88888.00 2018-12-15 06:13:24.904 349 16515.48 363.62 50848.99 88888.00 2018-12-15 06:13:25.404 349 16515.48 363.69 50848.96 88888.00 2018-12-15 06:13:25.904 349 16515.42 363.70 50849.00 88888.00 2018-12-15 06:13:26.404 349 16515.42 363.71 50849.07 88888.00 2018-12-15 06:13:26.904 349 16515.48 363.67 50849.09 88888.00 2018-12-15 06:13:27.404 349 16515.47 363.60 50849.11 88888.00 2018-12-15 06:13:27.904 349 16515.52 363.62 50849.06 88888.00 2018-12-15 06:13:28.904 349 16515.52 363.71 50849.00 88888.00 2018-12-15 06:13:29.404 349 16515.53 363.74 50849.00 88888.00 2018-12-15 06:13:29.904 349 16515.52 363.76 50848.97 88888.00 2018-12-15 06:13:30.404 349 16515.47 363.71 50848.96 88888.00 2018-12-15 06:13:30.904 349 16515.48 363.69 50848.96 88888.00 2018-12-15 06:13:31.404 349 16515.50 363.70 50848.97 88888.00 2018-12-15 06:13:31.904 349 16515.49 363.71 50849.02 88888.00 2018-12-15 06:13:32.404 349 16515.50 363.72 50849.04 88888.00 2018-12-15 06:13:32.904 349 16515.45 363.76 50848.98 88888.00 2018-12-15 06:13:33.404 349 16515.47 363.72 50848.98 88888.00 2018-12-15 06:13:33.904 349 16515.52 363.72 50848.94 88888.00 2018-12-15 06:13:34.404 349 16515.54 363.77 50848.93 88888.00 2018-12-15 06:13:34.904 349 16515.53 363.72 50848.90 88888.00 2018-12-15 06:13:35.404 349 16515.50 363.70 50848.94 88888.00 2018-12-15 06:13:35.904 349 16515.52 363.73 50848.97 88888.00 2018-12-15 06:13:36.404 349 16515.52 363.71 50848.99 88888.00 2018-12-15 06:13:36.904 349 16515.50 363.67 50848.98 88888.00 2018-12-15 06:13:37.404 349 16515.52 363.70 50848.98 88888.00 2018-12-15 06:13:37.904 349 16515.50 363.67 50849.03 88888.00 2018-12-15 06:13:38.904 349 16515.54 363.60 50848.95 88888.00 2018-12-15 06:13:39.404 349 16515.52 363.63 50848.94 88888.00 2018-12-15 06:13:39.904 349 16515.41 363.63 50848.94 88888.00 2018-12-15 06:13:40.404 349 16515.44 363.62 50848.99 88888.00 2018-12-15 06:13:40.904 349 16515.46 363.63 50848.95 88888.00 2018-12-15 06:13:41.404 349 16515.41 363.61 50848.88 88888.00 2018-12-15 06:13:41.904 349 16515.39 363.59 50848.90 88888.00 2018-12-15 06:13:42.404 349 16515.41 363.65 50848.96 88888.00 2018-12-15 06:13:42.904 349 16515.45 363.69 50848.98 88888.00 2018-12-15 06:13:43.404 349 16515.47 363.70 50848.96 88888.00 2018-12-15 06:13:43.905 349 16515.52 363.74 50848.95 88888.00 2018-12-15 06:13:44.405 349 16515.49 363.70 50848.98 88888.00 2018-12-15 06:13:44.905 349 16515.49 363.71 50849.05 88888.00 2018-12-15 06:13:45.405 349 16515.53 363.76 50849.04 88888.00 2018-12-15 06:13:45.905 349 16515.49 363.64 50848.97 88888.00 2018-12-15 06:13:46.405 349 16515.46 363.62 50848.95 88888.00 2018-12-15 06:13:46.905 349 16515.48 363.70 50848.96 88888.00 2018-12-15 06:13:47.405 349 16515.54 363.68 50849.04 88888.00 2018-12-15 06:13:47.905 349 16515.50 363.67 50849.04 88888.00 2018-12-15 06:13:48.405 349 16515.46 363.67 50849.04 88888.00 2018-12-15 06:13:48.905 349 16515.47 363.70 50849.04 88888.00 2018-12-15 06:13:49.405 349 16515.50 363.70 50849.06 88888.00 2018-12-15 06:13:49.905 349 16515.48 363.69 50849.02 88888.00 2018-12-15 06:13:50.405 349 16515.52 363.67 50849.00 88888.00 2018-12-15 06:13:50.905 349 16515.49 363.61 50848.95 88888.00 2018-12-15 06:13:51.405 349 16515.45 363.64 50849.00 88888.00 2018-12-15 06:13:51.905 349 16515.47 363.67 50848.96 88888.00 2018-12-15 06:13:52.405 349 16515.45 363.69 50848.95 88888.00 2018-12-15 06:13:52.905 349 16515.44 363.65 50848.98 88888.00 2018-12-15 06:13:53.405 349 16515.42 363.69 50848.98 88888.00 2018-12-15 06:13:53.905 349 16515.40 363.67 50849.04 88888.00 2018-12-15 06:13:54.405 349 16515.38 363.63 50849.04 88888.00 2018-12-15 06:13:54.905 349 16515.40 363.65 50849.04 88888.00 2018-12-15 06:13:55.405 349 16515.45 363.62 50849.03 88888.00 2018-12-15 06:13:55.905 349 16515.44 363.61 50848.97 88888.00 2018-12-15 06:13:56.405 349 16515.38 363.61 50848.95 88888.00 2018-12-15 06:13:56.905 349 16515.41 363.61 50848.94 88888.00 2018-12-15 06:13:57.405 349 16515.46 363.67 50848.94 88888.00 2018-12-15 06:13:57.905 349 16515.49 363.69 50848.99 88888.00 2018-12-15 06:13:58.905 349 16515.48 363.67 50848.94 88888.00 2018-12-15 06:13:59.405 349 16515.49 363.70 50848.97 88888.00 2018-12-15 06:13:59.905 349 16515.46 363.68 50848.99 88888.00 2018-12-15 06:14:00.405 349 16515.49 363.71 50849.02 88888.00 2018-12-15 06:14:00.905 349 16515.45 363.70 50849.02 88888.00 2018-12-15 06:14:01.405 349 16515.45 363.71 50848.97 88888.00 2018-12-15 06:14:01.905 349 16515.48 363.72 50848.93 88888.00 2018-12-15 06:14:02.405 349 16515.47 363.69 50848.98 88888.00 2018-12-15 06:14:02.905 349 16515.46 363.68 50848.97 88888.00 2018-12-15 06:14:03.405 349 16515.46 363.68 50848.96 88888.00 2018-12-15 06:14:03.905 349 16515.41 363.65 50848.96 88888.00 2018-12-15 06:14:04.405 349 16515.40 363.67 50848.97 88888.00 2018-12-15 06:14:04.905 349 16515.36 363.67 50848.95 88888.00 2018-12-15 06:14:05.405 349 16515.40 363.67 50848.95 88888.00 2018-12-15 06:14:05.905 349 16515.44 363.63 50848.91 88888.00 2018-12-15 06:14:06.405 349 16515.42 363.65 50848.90 88888.00 2018-12-15 06:14:06.905 349 16515.41 363.67 50848.93 88888.00 2018-12-15 06:14:07.405 349 16515.47 363.70 50848.94 88888.00 2018-12-15 06:14:07.905 349 16515.46 363.67 50848.96 88888.00 2018-12-15 06:14:08.405 349 16515.46 363.65 50848.96 88888.00 2018-12-15 06:14:08.906 349 16515.47 363.63 50848.98 88888.00 2018-12-15 06:14:09.406 349 16515.47 363.64 50848.90 88888.00 2018-12-15 06:14:09.906 349 16515.45 363.73 50848.89 88888.00 2018-12-15 06:14:10.406 349 16515.44 363.70 50848.95 88888.00 2018-12-15 06:14:10.906 349 16515.45 363.63 50849.00 88888.00 2018-12-15 06:14:11.406 349 16515.40 363.70 50849.02 88888.00 2018-12-15 06:14:11.906 349 16515.42 363.71 50848.97 88888.00 2018-12-15 06:14:12.406 349 16515.42 363.67 50848.97 88888.00 2018-12-15 06:14:12.906 349 16515.42 363.67 50848.94 88888.00 2018-12-15 06:14:13.406 349 16515.44 363.67 50848.90 88888.00 2018-12-15 06:14:13.906 349 16515.45 363.71 50848.88 88888.00 2018-12-15 06:14:14.406 349 16515.46 363.72 50848.94 88888.00 2018-12-15 06:14:14.906 349 16515.44 363.72 50848.94 88888.00 2018-12-15 06:14:15.406 349 16515.42 363.74 50848.94 88888.00 2018-12-15 06:14:15.906 349 16515.44 363.76 50848.90 88888.00 2018-12-15 06:14:16.406 349 16515.41 363.76 50848.89 88888.00 2018-12-15 06:14:16.906 349 16515.41 363.79 50848.91 88888.00 2018-12-15 06:14:17.406 349 16515.42 363.73 50848.95 88888.00 2018-12-15 06:14:17.906 349 16515.41 363.71 50848.98 88888.00 2018-12-15 06:14:18.406 349 16515.39 363.76 50848.98 88888.00 2018-12-15 06:14:18.906 349 16515.39 363.78 50849.04 88888.00 2018-12-15 06:14:19.406 349 16515.38 363.74 50849.02 88888.00 2018-12-15 06:14:19.906 349 16515.40 363.67 50848.91 88888.00 2018-12-15 06:14:20.406 349 16515.45 363.69 50848.91 88888.00 2018-12-15 06:14:20.906 349 16515.46 363.68 50848.88 88888.00 2018-12-15 06:14:21.406 349 16515.42 363.72 50848.86 88888.00 2018-12-15 06:14:22.406 349 16515.45 363.67 50848.91 88888.00 2018-12-15 06:14:22.906 349 16515.49 363.68 50848.91 88888.00 2018-12-15 06:14:23.406 349 16515.50 363.73 50848.97 88888.00 2018-12-15 06:14:23.906 349 16515.50 363.76 50849.03 88888.00 2018-12-15 06:14:24.406 349 16515.47 363.74 50849.04 88888.00 2018-12-15 06:14:24.906 349 16515.44 363.73 50849.02 88888.00 2018-12-15 06:14:25.406 349 16515.45 363.72 50849.02 88888.00 2018-12-15 06:14:25.906 349 16515.49 363.73 50848.99 88888.00 2018-12-15 06:14:26.406 349 16515.48 363.67 50848.96 88888.00 2018-12-15 06:14:26.906 349 16515.45 363.68 50848.96 88888.00 2018-12-15 06:14:27.406 349 16515.48 363.74 50848.98 88888.00 2018-12-15 06:14:27.906 349 16515.47 363.74 50848.94 88888.00 2018-12-15 06:14:28.406 349 16515.47 363.76 50848.93 88888.00 2018-12-15 06:14:28.906 349 16515.47 363.77 50848.88 88888.00 2018-12-15 06:14:29.406 349 16515.42 363.78 50848.95 88888.00 2018-12-15 06:14:29.906 349 16515.37 363.76 50849.00 88888.00 2018-12-15 06:14:30.406 349 16515.41 363.80 50849.04 88888.00 2018-12-15 06:14:30.906 349 16515.49 363.82 50849.02 88888.00 2018-12-15 06:14:31.406 349 16515.50 363.81 50849.03 88888.00 2018-12-15 06:14:31.906 349 16515.46 363.79 50849.02 88888.00 2018-12-15 06:14:32.406 349 16515.44 363.81 50849.00 88888.00 2018-12-15 06:14:32.906 349 16515.44 363.80 50849.03 88888.00 2018-12-15 06:14:33.406 349 16515.42 363.79 50848.97 88888.00 2018-12-15 06:14:33.906 349 16515.46 363.82 50848.96 88888.00 2018-12-15 06:14:34.406 349 16515.42 363.82 50848.97 88888.00 2018-12-15 06:14:34.906 349 16515.39 363.76 50848.94 88888.00 2018-12-15 06:14:35.406 349 16515.42 363.70 50848.91 88888.00 2018-12-15 06:14:35.906 349 16515.41 363.76 50848.99 88888.00 2018-12-15 06:14:36.406 349 16515.36 363.76 50849.06 88888.00 2018-12-15 06:14:36.906 349 16515.39 363.74 50849.00 88888.00 2018-12-15 06:14:37.407 349 16515.45 363.79 50848.98 88888.00 2018-12-15 06:14:37.907 349 16515.48 363.82 50848.94 88888.00 2018-12-15 06:14:38.407 349 16515.49 363.85 50848.97 88888.00 2018-12-15 06:14:38.907 349 16515.48 363.80 50849.02 88888.00 2018-12-15 06:14:39.407 349 16515.53 363.78 50849.03 88888.00 2018-12-15 06:14:39.907 349 16515.54 363.79 50848.97 88888.00 2018-12-15 06:14:40.407 349 16515.54 363.81 50848.91 88888.00 2018-12-15 06:14:40.907 349 16515.53 363.74 50848.90 88888.00 2018-12-15 06:14:41.407 349 16515.54 363.78 50848.99 88888.00 2018-12-15 06:14:41.907 349 16515.53 363.79 50848.99 88888.00 2018-12-15 06:14:42.407 349 16515.52 363.76 50848.99 88888.00 2018-12-15 06:14:42.907 349 16515.48 363.77 50849.03 88888.00 2018-12-15 06:14:43.407 349 16515.52 363.76 50849.04 88888.00 2018-12-15 06:14:43.907 349 16515.49 363.76 50849.00 88888.00 2018-12-15 06:14:44.407 349 16515.47 363.78 50848.96 88888.00 2018-12-15 06:14:44.907 349 16515.49 363.76 50848.96 88888.00 2018-12-15 06:14:45.407 349 16515.54 363.76 50848.97 88888.00 2018-12-15 06:14:45.907 349 16515.61 363.79 50848.96 88888.00 2018-12-15 06:14:46.407 349 16515.62 363.79 50849.03 88888.00 2018-12-15 06:14:46.907 349 16515.59 363.78 50849.06 88888.00 2018-12-15 06:14:47.407 349 16515.55 363.77 50849.05 88888.00 2018-12-15 06:14:47.907 349 16515.53 363.81 50849.04 88888.00 2018-12-15 06:14:48.407 349 16515.54 363.86 50849.07 88888.00 2018-12-15 06:14:48.907 349 16515.54 363.85 50849.04 88888.00 2018-12-15 06:14:49.407 349 16515.59 363.79 50849.07 88888.00 2018-12-15 06:14:49.907 349 16515.58 363.74 50849.07 88888.00 2018-12-15 06:14:50.407 349 16515.57 363.77 50849.11 88888.00 2018-12-15 06:14:50.907 349 16515.57 363.80 50849.05 88888.00 2018-12-15 06:14:51.407 349 16515.58 363.80 50848.97 88888.00 2018-12-15 06:14:51.907 349 16515.58 363.79 50848.99 88888.00 2018-12-15 06:14:52.407 349 16515.58 363.82 50848.98 88888.00 2018-12-15 06:14:52.907 349 16515.59 363.82 50848.98 88888.00 2018-12-15 06:14:53.407 349 16515.58 363.83 50849.04 88888.00 2018-12-15 06:14:53.907 349 16515.54 363.81 50849.02 88888.00 2018-12-15 06:14:54.407 349 16515.56 363.81 50848.96 88888.00 2018-12-15 06:14:54.907 349 16515.59 363.79 50848.98 88888.00 2018-12-15 06:14:55.407 349 16515.56 363.82 50848.96 88888.00 2018-12-15 06:14:55.907 349 16515.56 363.83 50848.96 88888.00 2018-12-15 06:14:56.407 349 16515.59 363.87 50848.98 88888.00 2018-12-15 06:14:56.907 349 16515.61 363.83 50848.97 88888.00 2018-12-15 06:14:57.407 349 16515.62 363.80 50848.96 88888.00 2018-12-15 06:14:57.907 349 16515.61 363.87 50848.98 88888.00 2018-12-15 06:14:58.407 349 16515.57 363.88 50849.00 88888.00 2018-12-15 06:14:58.907 349 16515.61 363.85 50849.02 88888.00 2018-12-15 06:14:59.407 349 16515.57 363.83 50849.07 88888.00 2018-12-15 06:14:59.907 349 16515.54 363.78 50849.06 88888.00 2018-12-15 06:15:00.407 349 16515.54 363.81 50849.07 88888.00 2018-12-15 06:15:00.907 349 16515.58 363.81 50849.07 88888.00 2018-12-15 06:15:01.407 349 16515.62 363.81 50849.04 88888.00 2018-12-15 06:15:01.907 349 16515.55 363.81 50849.02 88888.00 2018-12-15 06:15:02.407 349 16515.53 363.82 50848.99 88888.00 2018-12-15 06:15:02.907 349 16515.56 363.76 50849.05 88888.00 2018-12-15 06:15:03.407 349 16515.62 363.79 50849.05 88888.00 2018-12-15 06:15:03.907 349 16515.56 363.82 50849.08 88888.00 2018-12-15 06:15:04.407 349 16515.55 363.83 50849.03 88888.00 2018-12-15 06:15:04.907 349 16515.54 363.81 50848.98 88888.00 2018-12-15 06:15:05.407 349 16515.56 363.81 50848.98 88888.00 2018-12-15 06:15:05.907 349 16515.57 363.79 50848.91 88888.00 2018-12-15 06:15:06.407 349 16515.61 363.77 50848.95 88888.00 2018-12-15 06:15:06.907 349 16515.59 363.78 50848.95 88888.00 2018-12-15 06:15:07.408 349 16515.58 363.78 50848.95 88888.00 2018-12-15 06:15:07.908 349 16515.59 363.82 50848.96 88888.00 2018-12-15 06:15:08.408 349 16515.63 363.83 50848.97 88888.00 2018-12-15 06:15:08.908 349 16515.61 363.80 50849.04 88888.00 2018-12-15 06:15:09.408 349 16515.57 363.76 50849.00 88888.00 2018-12-15 06:15:09.908 349 16515.54 363.78 50848.97 88888.00 2018-12-15 06:15:10.408 349 16515.48 363.76 50849.02 88888.00 2018-12-15 06:15:10.908 349 16515.48 363.79 50849.05 88888.00 2018-12-15 06:15:11.408 349 16515.52 363.76 50848.98 88888.00 2018-12-15 06:15:11.908 349 16515.57 363.78 50848.96 88888.00 2018-12-15 06:15:12.408 349 16515.61 363.82 50848.94 88888.00 2018-12-15 06:15:12.908 349 16515.58 363.83 50848.93 88888.00 2018-12-15 06:15:13.408 349 16515.52 363.82 50849.00 88888.00 2018-12-15 06:15:13.908 349 16515.50 363.81 50848.97 88888.00 2018-12-15 06:15:14.408 349 16515.46 363.87 50848.96 88888.00 2018-12-15 06:15:14.908 349 16515.46 363.86 50848.98 88888.00 2018-12-15 06:15:15.408 349 16515.48 363.83 50849.03 88888.00 2018-12-15 06:15:15.908 349 16515.49 363.82 50848.99 88888.00 2018-12-15 06:15:16.408 349 16515.52 363.86 50849.04 88888.00 2018-12-15 06:15:16.908 349 16515.53 363.91 50849.02 88888.00 2018-12-15 06:15:17.408 349 16515.54 363.89 50848.97 88888.00 2018-12-15 06:15:17.908 349 16515.54 363.86 50849.02 88888.00 2018-12-15 06:15:18.408 349 16515.55 363.80 50848.97 88888.00 2018-12-15 06:15:18.908 349 16515.49 363.81 50848.98 88888.00 2018-12-15 06:15:19.408 349 16515.50 363.82 50849.07 88888.00 2018-12-15 06:15:19.908 349 16515.50 363.82 50849.03 88888.00 2018-12-15 06:15:20.408 349 16515.53 363.87 50848.99 88888.00 2018-12-15 06:15:20.908 349 16515.50 363.88 50848.96 88888.00 2018-12-15 06:15:21.408 349 16515.48 363.81 50848.96 88888.00 2018-12-15 06:15:21.908 349 16515.52 363.79 50848.96 88888.00 2018-12-15 06:15:22.408 349 16515.54 363.80 50848.99 88888.00 2018-12-15 06:15:22.908 349 16515.50 363.78 50849.02 88888.00 2018-12-15 06:15:23.408 349 16515.52 363.82 50849.04 88888.00 2018-12-15 06:15:23.908 349 16515.53 363.88 50849.04 88888.00 2018-12-15 06:15:24.408 349 16515.56 363.95 50849.05 88888.00 2018-12-15 06:15:24.908 349 16515.55 363.94 50849.07 88888.00 2018-12-15 06:15:25.408 349 16515.57 363.86 50849.07 88888.00 2018-12-15 06:15:25.908 349 16515.59 363.85 50849.02 88888.00 2018-12-15 06:15:26.408 349 16515.62 363.88 50848.99 88888.00 2018-12-15 06:15:26.908 349 16515.55 363.87 50849.03 88888.00 2018-12-15 06:15:27.408 349 16515.56 363.83 50848.97 88888.00 2018-12-15 06:15:27.908 349 16515.53 363.86 50848.93 88888.00 2018-12-15 06:15:28.408 349 16515.52 363.85 50848.90 88888.00 2018-12-15 06:15:28.908 349 16515.56 363.88 50848.93 88888.00 2018-12-15 06:15:29.408 349 16515.57 363.90 50848.96 88888.00 2018-12-15 06:15:29.908 349 16515.59 363.90 50848.97 88888.00 2018-12-15 06:15:30.408 349 16515.63 363.90 50848.97 88888.00 2018-12-15 06:15:30.908 349 16515.65 363.86 50849.03 88888.00 2018-12-15 06:15:31.408 349 16515.62 363.86 50848.98 88888.00 2018-12-15 06:15:31.908 349 16515.61 363.88 50848.95 88888.00 2018-12-15 06:15:32.408 349 16515.59 363.87 50849.02 88888.00 2018-12-15 06:15:32.908 349 16515.56 363.89 50848.99 88888.00 2018-12-15 06:15:33.908 349 16515.59 363.86 50848.96 88888.00 2018-12-15 06:15:34.408 349 16515.65 363.90 50848.97 88888.00 2018-12-15 06:15:34.908 349 16515.73 363.86 50848.97 88888.00 2018-12-15 06:15:35.408 349 16515.70 363.81 50849.00 88888.00 2018-12-15 06:15:35.908 349 16515.68 363.85 50848.99 88888.00 2018-12-15 06:15:36.408 349 16515.68 363.83 50848.97 88888.00 2018-12-15 06:15:36.908 349 16515.70 363.88 50848.99 88888.00 2018-12-15 06:15:37.408 349 16515.72 363.88 50849.03 88888.00 2018-12-15 06:15:37.908 349 16515.73 363.85 50849.03 88888.00 2018-12-15 06:15:38.408 349 16515.73 363.86 50849.05 88888.00 2018-12-15 06:15:38.909 349 16515.68 363.88 50849.04 88888.00 2018-12-15 06:15:39.409 349 16515.72 363.86 50849.00 88888.00 2018-12-15 06:15:39.909 349 16515.71 363.82 50848.91 88888.00 2018-12-15 06:15:40.409 349 16515.71 363.87 50848.93 88888.00 2018-12-15 06:15:40.909 349 16515.72 363.88 50848.96 88888.00 2018-12-15 06:15:41.409 349 16515.68 363.86 50848.95 88888.00 2018-12-15 06:15:41.909 349 16515.73 363.87 50848.97 88888.00 2018-12-15 06:15:42.409 349 16515.74 363.89 50848.97 88888.00 2018-12-15 06:15:42.909 349 16515.72 363.82 50848.98 88888.00 2018-12-15 06:15:43.909 349 16515.72 363.81 50849.05 88888.00 2018-12-15 06:15:44.409 349 16515.72 363.77 50849.07 88888.00 2018-12-15 06:15:44.909 349 16515.72 363.77 50849.04 88888.00 2018-12-15 06:15:45.409 349 16515.73 363.76 50849.05 88888.00 2018-12-15 06:15:45.909 349 16515.71 363.74 50849.04 88888.00 2018-12-15 06:15:46.409 349 16515.70 363.76 50849.04 88888.00 2018-12-15 06:15:46.909 349 16515.70 363.74 50849.00 88888.00 2018-12-15 06:15:47.409 349 16515.70 363.76 50849.03 88888.00 2018-12-15 06:15:47.909 349 16515.68 363.78 50848.99 88888.00 2018-12-15 06:15:48.409 349 16515.74 363.80 50849.04 88888.00 2018-12-15 06:15:48.909 349 16515.81 363.81 50849.00 88888.00 2018-12-15 06:15:49.409 349 16515.82 363.79 50848.98 88888.00 2018-12-15 06:15:49.909 349 16515.77 363.78 50848.99 88888.00 2018-12-15 06:15:50.409 349 16515.77 363.78 50849.03 88888.00 2018-12-15 06:15:50.909 349 16515.72 363.82 50848.98 88888.00 2018-12-15 06:15:51.909 349 16515.75 363.88 50848.99 88888.00 2018-12-15 06:15:52.409 349 16515.75 363.87 50848.96 88888.00 2018-12-15 06:15:52.909 349 16515.72 363.87 50848.97 88888.00 2018-12-15 06:15:53.409 349 16515.72 363.87 50848.95 88888.00 2018-12-15 06:15:53.909 349 16515.71 363.82 50848.91 88888.00 2018-12-15 06:15:54.409 349 16515.72 363.82 50848.96 88888.00 2018-12-15 06:15:54.909 349 16515.73 363.80 50848.93 88888.00 2018-12-15 06:15:55.409 349 16515.73 363.73 50848.98 88888.00 2018-12-15 06:15:55.909 349 16515.77 363.71 50848.99 88888.00 2018-12-15 06:15:56.409 349 16515.80 363.76 50848.99 88888.00 2018-12-15 06:15:56.909 349 16515.76 363.80 50849.04 88888.00 2018-12-15 06:15:57.409 349 16515.72 363.80 50849.00 88888.00 2018-12-15 06:15:57.909 349 16515.72 363.78 50848.95 88888.00 2018-12-15 06:15:58.409 349 16515.73 363.77 50848.97 88888.00 2018-12-15 06:15:58.909 349 16515.71 363.78 50848.96 88888.00 2018-12-15 06:15:59.409 349 16515.67 363.79 50848.95 88888.00 2018-12-15 06:15:59.909 349 16515.66 363.81 50848.93 88888.00 2018-12-15 06:16:00.409 349 16515.66 363.86 50848.94 88888.00 2018-12-15 06:16:00.909 349 16515.73 363.82 50849.00 88888.00 2018-12-15 06:16:01.909 349 16515.71 363.80 50849.03 88888.00 2018-12-15 06:16:02.409 349 16515.67 363.77 50849.04 88888.00 2018-12-15 06:16:02.909 349 16515.67 363.81 50848.97 88888.00 2018-12-15 06:16:03.409 349 16515.71 363.76 50848.90 88888.00 2018-12-15 06:16:03.909 349 16515.72 363.74 50848.88 88888.00 2018-12-15 06:16:04.409 349 16515.70 363.83 50849.00 88888.00 2018-12-15 06:16:04.909 349 16515.75 363.85 50848.98 88888.00 2018-12-15 06:16:05.409 349 16515.86 363.81 50848.98 88888.00 2018-12-15 06:16:05.909 349 16515.86 363.78 50848.99 88888.00 2018-12-15 06:16:06.409 349 16515.80 363.80 50848.99 88888.00 2018-12-15 06:16:06.910 349 16515.77 363.79 50849.03 88888.00 2018-12-15 06:16:07.410 349 16515.77 363.77 50849.03 88888.00 2018-12-15 06:16:07.910 349 16515.82 363.81 50849.06 88888.00 2018-12-15 06:16:08.410 349 16515.83 363.82 50849.02 88888.00 2018-12-15 06:16:08.910 349 16515.85 363.80 50848.99 88888.00 2018-12-15 06:16:09.410 349 16515.90 363.77 50849.02 88888.00 2018-12-15 06:16:09.910 349 16515.82 363.74 50849.04 88888.00 2018-12-15 06:16:10.410 349 16515.77 363.73 50849.07 88888.00 2018-12-15 06:16:10.910 349 16515.80 363.79 50849.00 88888.00 2018-12-15 06:16:11.410 349 16515.79 363.82 50849.02 88888.00 2018-12-15 06:16:11.910 349 16515.82 363.79 50849.00 88888.00 2018-12-15 06:16:12.410 349 16515.84 363.77 50849.02 88888.00 2018-12-15 06:16:12.910 349 16515.79 363.78 50849.06 88888.00 2018-12-15 06:16:13.410 349 16515.79 363.82 50849.03 88888.00 2018-12-15 06:16:13.910 349 16515.81 363.77 50849.02 88888.00 2018-12-15 06:16:14.410 349 16515.84 363.76 50849.02 88888.00 2018-12-15 06:16:14.910 349 16515.81 363.78 50849.02 88888.00 2018-12-15 06:16:15.410 349 16515.79 363.79 50849.00 88888.00 2018-12-15 06:16:15.910 349 16515.79 363.77 50848.98 88888.00 2018-12-15 06:16:16.410 349 16515.80 363.76 50849.03 88888.00 2018-12-15 06:16:16.910 349 16515.81 363.78 50849.03 88888.00 2018-12-15 06:16:17.410 349 16515.80 363.79 50848.99 88888.00 2018-12-15 06:16:17.910 349 16515.80 363.74 50848.97 88888.00 2018-12-15 06:16:18.410 349 16515.83 363.74 50849.00 88888.00 2018-12-15 06:16:18.910 349 16515.81 363.74 50849.04 88888.00 2018-12-15 06:16:19.410 349 16515.82 363.77 50849.03 88888.00 2018-12-15 06:16:19.910 349 16515.82 363.82 50849.04 88888.00 2018-12-15 06:16:20.410 349 16515.81 363.82 50849.05 88888.00 2018-12-15 06:16:20.910 349 16515.86 363.76 50848.99 88888.00 2018-12-15 06:16:21.410 349 16515.85 363.72 50848.96 88888.00 2018-12-15 06:16:21.910 349 16515.91 363.69 50848.97 88888.00 2018-12-15 06:16:22.410 349 16515.92 363.70 50848.95 88888.00 2018-12-15 06:16:22.910 349 16515.89 363.68 50849.00 88888.00 2018-12-15 06:16:23.410 349 16515.84 363.70 50848.96 88888.00 2018-12-15 06:16:23.910 349 16515.82 363.74 50848.93 88888.00 2018-12-15 06:16:24.410 349 16515.80 363.74 50848.99 88888.00 2018-12-15 06:16:24.910 349 16515.79 363.68 50848.99 88888.00 2018-12-15 06:16:25.410 349 16515.79 363.67 50848.94 88888.00 2018-12-15 06:16:25.910 349 16515.77 363.71 50848.97 88888.00 2018-12-15 06:16:26.410 349 16515.81 363.68 50848.95 88888.00 2018-12-15 06:16:26.910 349 16515.80 363.72 50848.90 88888.00 2018-12-15 06:16:27.410 349 16515.79 363.76 50848.90 88888.00 2018-12-15 06:16:27.910 349 16515.81 363.72 50848.94 88888.00 2018-12-15 06:16:28.410 349 16515.82 363.69 50848.97 88888.00 2018-12-15 06:16:28.910 349 16515.81 363.71 50848.96 88888.00 2018-12-15 06:16:29.410 349 16515.83 363.71 50848.95 88888.00 2018-12-15 06:16:29.910 349 16515.81 363.65 50848.94 88888.00 2018-12-15 06:16:30.410 349 16515.81 363.65 50848.95 88888.00 2018-12-15 06:16:30.910 349 16515.81 363.67 50848.95 88888.00 2018-12-15 06:16:31.410 349 16515.81 363.63 50848.95 88888.00 2018-12-15 06:16:31.911 349 16515.82 363.62 50848.97 88888.00 2018-12-15 06:16:32.411 349 16515.85 363.64 50848.96 88888.00 2018-12-15 06:16:32.911 349 16515.82 363.63 50848.97 88888.00 2018-12-15 06:16:33.411 349 16515.82 363.67 50848.95 88888.00 2018-12-15 06:16:33.911 349 16515.89 363.65 50848.91 88888.00 2018-12-15 06:16:34.411 349 16515.90 363.57 50848.89 88888.00 2018-12-15 06:16:34.911 349 16515.89 363.59 50848.90 88888.00 2018-12-15 06:16:35.411 349 16515.79 363.64 50848.86 88888.00 2018-12-15 06:16:35.911 349 16515.85 363.70 50848.84 88888.00 2018-12-15 06:16:36.411 349 16515.90 363.70 50848.86 88888.00 2018-12-15 06:16:36.911 349 16515.88 363.70 50848.82 88888.00 2018-12-15 06:16:37.411 349 16515.88 363.73 50848.85 88888.00 2018-12-15 06:16:37.911 349 16515.88 363.74 50848.84 88888.00 2018-12-15 06:16:38.411 349 16515.89 363.74 50848.88 88888.00 2018-12-15 06:16:38.911 349 16515.86 363.73 50848.87 88888.00 2018-12-15 06:16:39.411 349 16515.86 363.73 50848.81 88888.00 2018-12-15 06:16:39.911 349 16515.86 363.74 50848.81 88888.00 2018-12-15 06:16:40.411 349 16515.85 363.73 50848.85 88888.00 2018-12-15 06:16:40.911 349 16515.92 363.74 50848.87 88888.00 2018-12-15 06:16:41.411 349 16515.90 363.77 50848.87 88888.00 2018-12-15 06:16:41.911 349 16515.94 363.71 50848.91 88888.00 2018-12-15 06:16:42.411 349 16515.97 363.67 50848.89 88888.00 2018-12-15 06:16:42.911 349 16515.91 363.71 50848.86 88888.00 2018-12-15 06:16:43.411 349 16515.86 363.71 50848.87 88888.00 2018-12-15 06:16:43.911 349 16515.84 363.72 50848.85 88888.00 2018-12-15 06:16:44.411 349 16515.89 363.69 50848.82 88888.00 2018-12-15 06:16:45.411 349 16515.86 363.62 50848.87 88888.00 2018-12-15 06:16:45.911 349 16515.86 363.67 50848.89 88888.00 2018-12-15 06:16:46.411 349 16515.86 363.68 50848.87 88888.00 2018-12-15 06:16:46.911 349 16515.88 363.65 50848.88 88888.00 2018-12-15 06:16:47.411 349 16515.90 363.61 50848.94 88888.00 2018-12-15 06:16:47.911 349 16515.92 363.62 50848.96 88888.00 2018-12-15 06:16:48.411 349 16515.96 363.62 50848.95 88888.00 2018-12-15 06:16:48.911 349 16515.93 363.67 50848.91 88888.00 2018-12-15 06:16:49.411 349 16515.98 363.68 50848.86 88888.00 2018-12-15 06:16:49.911 349 16515.94 363.72 50848.84 88888.00 2018-12-15 06:16:50.411 349 16515.89 363.65 50848.90 88888.00 2018-12-15 06:16:50.911 349 16515.90 363.62 50848.97 88888.00 2018-12-15 06:16:51.411 349 16515.93 363.59 50848.91 88888.00 2018-12-15 06:16:51.911 349 16515.90 363.56 50848.91 88888.00 2018-12-15 06:16:52.411 349 16515.90 363.60 50848.90 88888.00 2018-12-15 06:16:52.911 349 16515.94 363.62 50848.86 88888.00 2018-12-15 06:16:53.411 349 16515.92 363.62 50848.84 88888.00 2018-12-15 06:16:53.911 349 16515.91 363.65 50848.86 88888.00 2018-12-15 06:16:54.411 349 16515.90 363.63 50848.80 88888.00 2018-12-15 06:16:55.411 349 16515.92 363.55 50848.84 88888.00 2018-12-15 06:16:55.911 349 16515.93 363.59 50848.89 88888.00 2018-12-15 06:16:56.411 349 16515.90 363.65 50848.85 88888.00 2018-12-15 06:16:56.911 349 16515.90 363.59 50848.86 88888.00 2018-12-15 06:16:57.411 349 16515.93 363.54 50848.90 88888.00 2018-12-15 06:16:57.911 349 16515.93 363.57 50848.87 88888.00 2018-12-15 06:16:58.411 349 16515.93 363.54 50848.81 88888.00 2018-12-15 06:16:58.911 349 16515.96 363.55 50848.78 88888.00 2018-12-15 06:16:59.411 349 16515.96 363.64 50848.80 88888.00 2018-12-15 06:16:59.911 349 16515.94 363.65 50848.82 88888.00 2018-12-15 06:17:00.412 349 16516.01 363.61 50848.85 88888.00 2018-12-15 06:17:00.912 349 16515.99 363.60 50848.88 88888.00 2018-12-15 06:17:01.412 349 16515.99 363.57 50848.95 88888.00 2018-12-15 06:17:01.912 349 16516.02 363.57 50848.94 88888.00 2018-12-15 06:17:02.412 349 16515.97 363.56 50848.94 88888.00 2018-12-15 06:17:02.912 349 16515.96 363.60 50848.97 88888.00 2018-12-15 06:17:03.412 349 16516.00 363.65 50848.95 88888.00 2018-12-15 06:17:03.912 349 16515.92 363.65 50848.98 88888.00 2018-12-15 06:17:04.412 349 16515.91 363.67 50848.96 88888.00 2018-12-15 06:17:04.912 349 16515.90 363.62 50848.91 88888.00 2018-12-15 06:17:05.412 349 16515.92 363.60 50848.86 88888.00 2018-12-15 06:17:05.912 349 16515.97 363.62 50848.88 88888.00 2018-12-15 06:17:06.412 349 16515.96 363.60 50848.91 88888.00 2018-12-15 06:17:06.912 349 16515.93 363.57 50848.94 88888.00 2018-12-15 06:17:07.412 349 16515.94 363.57 50849.03 88888.00 2018-12-15 06:17:07.912 349 16515.99 363.57 50848.99 88888.00 2018-12-15 06:17:08.412 349 16516.03 363.53 50849.00 88888.00 2018-12-15 06:17:08.912 349 16515.99 363.52 50849.04 88888.00 2018-12-15 06:17:09.412 349 16515.98 363.54 50848.98 88888.00 2018-12-15 06:17:09.912 349 16515.99 363.56 50848.95 88888.00 2018-12-15 06:17:10.412 349 16516.01 363.56 50848.98 88888.00 2018-12-15 06:17:10.912 349 16516.02 363.64 50848.99 88888.00 2018-12-15 06:17:11.412 349 16516.00 363.59 50849.02 88888.00 2018-12-15 06:17:11.912 349 16516.01 363.55 50848.95 88888.00 2018-12-15 06:17:12.412 349 16516.00 363.56 50848.97 88888.00 2018-12-15 06:17:12.912 349 16516.06 363.56 50848.98 88888.00 2018-12-15 06:17:13.412 349 16516.06 363.64 50848.95 88888.00 2018-12-15 06:17:13.912 349 16516.05 363.57 50848.96 88888.00 2018-12-15 06:17:14.412 349 16516.08 363.62 50848.95 88888.00 2018-12-15 06:17:14.912 349 16516.07 363.63 50848.91 88888.00 2018-12-15 06:17:15.412 349 16516.01 363.62 50848.98 88888.00 2018-12-15 06:17:15.912 349 16516.01 363.64 50848.98 88888.00 2018-12-15 06:17:16.412 349 16515.96 363.61 50848.95 88888.00 2018-12-15 06:17:16.912 349 16515.93 363.59 50848.96 88888.00 2018-12-15 06:17:17.412 349 16515.94 363.57 50848.91 88888.00 2018-12-15 06:17:17.912 349 16515.92 363.60 50848.93 88888.00 2018-12-15 06:17:18.412 349 16515.89 363.64 50848.96 88888.00 2018-12-15 06:17:18.912 349 16515.89 363.67 50848.90 88888.00 2018-12-15 06:17:19.412 349 16515.89 363.57 50848.90 88888.00 2018-12-15 06:17:19.912 349 16515.93 363.59 50848.91 88888.00 2018-12-15 06:17:20.412 349 16515.94 363.59 50848.93 88888.00 2018-12-15 06:17:20.912 349 16515.94 363.56 50848.90 88888.00 2018-12-15 06:17:21.412 349 16515.92 363.59 50848.86 88888.00 2018-12-15 06:17:21.912 349 16515.97 363.57 50848.85 88888.00 2018-12-15 06:17:22.412 349 16515.96 363.52 50848.91 88888.00 2018-12-15 06:17:22.912 349 16515.93 363.56 50848.97 88888.00 2018-12-15 06:17:23.412 349 16515.91 363.59 50849.04 88888.00 2018-12-15 06:17:23.912 349 16515.91 363.60 50849.00 88888.00 2018-12-15 06:17:24.412 349 16515.90 363.57 50848.90 88888.00 2018-12-15 06:17:24.912 349 16515.92 363.57 50848.94 88888.00 2018-12-15 06:17:25.412 349 16515.92 363.56 50848.98 88888.00 2018-12-15 06:17:25.912 349 16515.92 363.53 50848.95 88888.00 2018-12-15 06:17:26.412 349 16515.92 363.53 50848.94 88888.00 2018-12-15 06:17:26.912 349 16515.94 363.53 50848.96 88888.00 2018-12-15 06:17:27.412 349 16515.90 363.48 50848.99 88888.00 2018-12-15 06:17:27.912 349 16515.90 363.50 50848.98 88888.00 2018-12-15 06:17:28.412 349 16515.92 363.60 50848.95 88888.00 2018-12-15 06:17:28.912 349 16515.98 363.57 50848.95 88888.00 2018-12-15 06:17:29.412 349 16515.98 363.57 50848.95 88888.00 2018-12-15 06:17:29.912 349 16515.99 363.60 50848.96 88888.00 2018-12-15 06:17:30.413 349 16516.01 363.56 50848.94 88888.00 2018-12-15 06:17:30.913 349 16515.98 363.54 50848.90 88888.00 2018-12-15 06:17:31.413 349 16515.97 363.57 50848.89 88888.00 2018-12-15 06:17:31.913 349 16515.93 363.57 50848.87 88888.00 2018-12-15 06:17:32.413 349 16515.93 363.56 50848.87 88888.00 2018-12-15 06:17:32.913 349 16515.96 363.54 50848.96 88888.00 2018-12-15 06:17:33.413 349 16515.98 363.55 50848.97 88888.00 2018-12-15 06:17:33.913 349 16515.98 363.48 50848.98 88888.00 2018-12-15 06:17:34.413 349 16515.96 363.47 50848.95 88888.00 2018-12-15 06:17:34.913 349 16515.96 363.44 50848.90 88888.00 2018-12-15 06:17:35.413 349 16515.96 363.43 50848.93 88888.00 2018-12-15 06:17:35.913 349 16515.97 363.47 50848.99 88888.00 2018-12-15 06:17:36.413 349 16515.97 363.52 50848.97 88888.00 2018-12-15 06:17:36.913 349 16515.98 363.54 50848.97 88888.00 2018-12-15 06:17:37.413 349 16515.98 363.52 50849.03 88888.00 2018-12-15 06:17:37.913 349 16515.99 363.50 50849.03 88888.00 2018-12-15 06:17:38.413 349 16515.97 363.48 50848.99 88888.00 2018-12-15 06:17:38.913 349 16515.94 363.53 50848.98 88888.00 2018-12-15 06:17:39.413 349 16515.94 363.51 50849.02 88888.00 2018-12-15 06:17:39.913 349 16515.93 363.48 50849.05 88888.00 2018-12-15 06:17:40.413 349 16515.97 363.52 50849.07 88888.00 2018-12-15 06:17:40.913 349 16516.01 363.53 50849.04 88888.00 2018-12-15 06:17:41.413 349 16515.99 363.52 50849.03 88888.00 2018-12-15 06:17:41.913 349 16515.96 363.47 50849.02 88888.00 2018-12-15 06:17:42.413 349 16515.93 363.51 50849.03 88888.00 2018-12-15 06:17:42.913 349 16515.97 363.47 50849.00 88888.00 2018-12-15 06:17:43.413 349 16515.99 363.50 50848.99 88888.00 2018-12-15 06:17:43.913 349 16515.94 363.52 50849.04 88888.00 2018-12-15 06:17:44.413 349 16515.89 363.52 50849.06 88888.00 2018-12-15 06:17:44.913 349 16515.92 363.56 50849.06 88888.00 2018-12-15 06:17:45.413 349 16515.91 363.54 50849.04 88888.00 2018-12-15 06:17:45.913 349 16515.90 363.48 50848.99 88888.00 2018-12-15 06:17:46.413 349 16515.88 363.47 50849.05 88888.00 2018-12-15 06:17:46.913 349 16515.84 363.54 50849.04 88888.00 2018-12-15 06:17:47.413 349 16515.85 363.61 50848.99 88888.00 2018-12-15 06:17:47.913 349 16515.90 363.60 50848.97 88888.00 2018-12-15 06:17:48.413 349 16515.89 363.59 50849.03 88888.00 2018-12-15 06:17:48.913 349 16515.89 363.60 50849.03 88888.00 2018-12-15 06:17:49.413 349 16515.89 363.62 50849.04 88888.00 2018-12-15 06:17:49.913 349 16515.90 363.63 50849.00 88888.00 2018-12-15 06:17:50.413 349 16515.93 363.62 50849.03 88888.00 2018-12-15 06:17:50.913 349 16515.99 363.60 50849.00 88888.00 2018-12-15 06:17:51.413 349 16515.94 363.59 50849.00 88888.00 2018-12-15 06:17:51.913 349 16515.97 363.55 50849.03 88888.00 2018-12-15 06:17:52.413 349 16515.98 363.57 50849.05 88888.00 2018-12-15 06:17:52.913 349 16515.96 363.57 50849.04 88888.00 2018-12-15 06:17:53.413 349 16515.94 363.54 50849.03 88888.00 2018-12-15 06:17:53.913 349 16515.98 363.52 50848.96 88888.00 2018-12-15 06:17:54.413 349 16515.99 363.59 50848.87 88888.00 2018-12-15 06:17:54.913 349 16515.96 363.55 50848.86 88888.00 2018-12-15 06:17:55.413 349 16515.99 363.57 50848.87 88888.00 2018-12-15 06:17:55.913 349 16516.00 363.59 50848.93 88888.00 2018-12-15 06:17:56.404 349 16515.99 363.56 50848.93 88888.00 2018-12-15 06:17:56.904 349 16515.98 363.52 50848.94 88888.00 2018-12-15 06:17:57.404 349 16515.97 363.51 50848.99 88888.00 2018-12-15 06:17:57.904 349 16516.00 363.52 50848.97 88888.00 2018-12-15 06:17:58.404 349 16516.03 363.52 50848.97 88888.00 2018-12-15 06:17:58.904 349 16516.00 363.54 50849.02 88888.00 2018-12-15 06:17:59.404 349 16515.99 363.52 50849.04 88888.00 2018-12-15 06:17:59.904 349 16515.99 363.57 50848.97 88888.00 2018-12-15 06:18:00.404 349 16516.01 363.53 50849.00 88888.00 2018-12-15 06:18:00.904 349 16516.01 363.50 50848.96 88888.00 2018-12-15 06:18:01.404 349 16516.00 363.51 50848.91 88888.00 2018-12-15 06:18:01.904 349 16515.94 363.46 50848.86 88888.00 2018-12-15 06:18:02.404 349 16515.91 363.48 50848.81 88888.00 2018-12-15 06:18:02.904 349 16515.94 363.47 50848.87 88888.00 2018-12-15 06:18:03.404 349 16515.94 363.50 50848.89 88888.00 2018-12-15 06:18:03.904 349 16516.02 363.53 50848.81 88888.00 2018-12-15 06:18:04.404 349 16516.03 363.48 50848.82 88888.00 2018-12-15 06:18:04.904 349 16516.02 363.48 50848.86 88888.00 2018-12-15 06:18:05.404 349 16515.98 363.52 50848.91 88888.00 2018-12-15 06:18:05.904 349 16515.99 363.52 50848.96 88888.00 2018-12-15 06:18:07.404 349 16515.91 363.46 50848.97 88888.00 2018-12-15 06:18:07.904 349 16515.98 363.48 50848.98 88888.00 2018-12-15 06:18:08.404 349 16516.01 363.48 50849.04 88888.00 2018-12-15 06:18:08.904 349 16515.94 363.56 50848.96 88888.00 2018-12-15 06:18:09.404 349 16515.99 363.59 50848.89 88888.00 2018-12-15 06:18:09.904 349 16516.01 363.60 50848.86 88888.00 2018-12-15 06:18:10.404 349 16516.01 363.62 50848.87 88888.00 2018-12-15 06:18:10.904 349 16516.05 363.57 50848.91 88888.00 2018-12-15 06:18:11.404 349 16516.05 363.55 50848.93 88888.00 2018-12-15 06:18:11.904 349 16516.00 363.50 50848.89 88888.00 2018-12-15 06:18:12.404 349 16515.94 363.53 50848.88 88888.00 2018-12-15 06:18:12.904 349 16515.89 363.53 50848.88 88888.00 2018-12-15 06:18:13.404 349 16515.93 363.50 50848.87 88888.00 2018-12-15 06:18:13.904 349 16515.96 363.46 50848.95 88888.00 2018-12-15 06:18:14.904 349 16515.97 363.48 50849.06 88888.00 2018-12-15 06:18:15.404 349 16515.98 363.50 50849.05 88888.00 2018-12-15 06:18:15.904 349 16515.98 363.50 50849.06 88888.00 2018-12-15 06:18:16.404 349 16515.97 363.47 50849.05 88888.00 2018-12-15 06:18:16.904 349 16515.98 363.45 50848.96 88888.00 2018-12-15 06:18:17.404 349 16515.94 363.44 50848.94 88888.00 2018-12-15 06:18:17.904 349 16515.93 363.48 50848.98 88888.00 2018-12-15 06:18:18.404 349 16516.01 363.48 50849.06 88888.00 2018-12-15 06:18:18.904 349 16516.02 363.47 50849.03 88888.00 2018-12-15 06:18:19.404 349 16516.02 363.48 50849.00 88888.00 2018-12-15 06:18:19.904 349 16516.02 363.54 50848.99 88888.00 2018-12-15 06:18:20.404 349 16515.94 363.53 50848.94 88888.00 2018-12-15 06:18:20.904 349 16515.90 363.52 50848.93 88888.00 2018-12-15 06:18:21.404 349 16515.84 363.48 50848.96 88888.00 2018-12-15 06:18:21.904 349 16515.86 363.46 50848.91 88888.00 2018-12-15 06:18:22.404 349 16515.84 363.46 50848.86 88888.00 2018-12-15 06:18:22.904 349 16515.88 363.50 50848.91 88888.00 2018-12-15 06:18:23.404 349 16515.98 363.48 50848.95 88888.00 2018-12-15 06:18:23.904 349 16515.94 363.44 50848.96 88888.00 2018-12-15 06:18:24.904 349 16515.84 363.46 50848.96 88888.00 2018-12-15 06:18:25.404 349 16515.89 363.43 50848.98 88888.00 2018-12-15 06:18:25.904 349 16515.93 363.45 50848.97 88888.00 2018-12-15 06:18:26.404 349 16515.94 363.51 50848.96 88888.00 2018-12-15 06:18:26.904 349 16515.98 363.52 50849.00 88888.00 2018-12-15 06:18:27.404 349 16515.98 363.54 50848.95 88888.00 2018-12-15 06:18:27.904 349 16516.00 363.50 50848.96 88888.00 2018-12-15 06:18:28.404 349 16515.96 363.48 50848.98 88888.00 2018-12-15 06:18:28.904 349 16515.93 363.51 50848.99 88888.00 2018-12-15 06:18:29.404 349 16515.92 363.52 50848.98 88888.00 2018-12-15 06:18:29.905 349 16515.98 363.50 50848.96 88888.00 2018-12-15 06:18:30.405 349 16515.92 363.47 50848.95 88888.00 2018-12-15 06:18:30.905 349 16515.90 363.51 50848.89 88888.00 2018-12-15 06:18:31.405 349 16515.93 363.48 50848.94 88888.00 2018-12-15 06:18:31.905 349 16515.92 363.48 50848.98 88888.00 2018-12-15 06:18:32.405 349 16515.93 363.47 50848.96 88888.00 2018-12-15 06:18:32.905 349 16515.99 363.43 50849.02 88888.00 2018-12-15 06:18:33.405 349 16515.99 363.45 50848.98 88888.00 2018-12-15 06:18:33.905 349 16516.01 363.48 50848.94 88888.00 2018-12-15 06:18:34.905 349 16515.94 363.56 50849.00 88888.00 2018-12-15 06:18:35.405 349 16515.93 363.53 50848.97 88888.00 2018-12-15 06:18:35.905 349 16515.93 363.52 50848.94 88888.00 2018-12-15 06:18:36.405 349 16515.90 363.54 50848.90 88888.00 2018-12-15 06:18:36.905 349 16515.93 363.52 50848.89 88888.00 2018-12-15 06:18:37.405 349 16515.93 363.48 50848.88 88888.00 2018-12-15 06:18:37.905 349 16515.91 363.53 50848.87 88888.00 2018-12-15 06:18:38.405 349 16515.94 363.55 50848.85 88888.00 2018-12-15 06:18:38.905 349 16515.99 363.53 50848.84 88888.00 2018-12-15 06:18:39.405 349 16516.00 363.53 50848.86 88888.00 2018-12-15 06:18:39.905 349 16515.96 363.56 50848.87 88888.00 2018-12-15 06:18:40.405 349 16515.94 363.59 50848.87 88888.00 2018-12-15 06:18:40.905 349 16515.86 363.61 50848.88 88888.00 2018-12-15 06:18:41.405 349 16515.82 363.54 50848.93 88888.00 2018-12-15 06:18:41.905 349 16515.90 363.55 50848.91 88888.00 2018-12-15 06:18:42.405 349 16515.97 363.54 50848.94 88888.00 2018-12-15 06:18:42.905 349 16515.98 363.57 50848.95 88888.00 2018-12-15 06:18:43.405 349 16515.90 363.56 50848.95 88888.00 2018-12-15 06:18:43.905 349 16515.86 363.52 50848.95 88888.00 2018-12-15 06:18:44.405 349 16515.84 363.56 50849.00 88888.00 2018-12-15 06:18:44.905 349 16515.82 363.59 50848.96 88888.00 2018-12-15 06:18:45.405 349 16515.84 363.57 50848.87 88888.00 2018-12-15 06:18:45.905 349 16515.91 363.54 50848.88 88888.00 2018-12-15 06:18:46.405 349 16515.90 363.54 50848.88 88888.00 2018-12-15 06:18:46.905 349 16515.90 363.60 50848.93 88888.00 2018-12-15 06:18:47.405 349 16515.93 363.61 50848.91 88888.00 2018-12-15 06:18:47.905 349 16515.96 363.63 50848.91 88888.00 2018-12-15 06:18:48.405 349 16515.90 363.60 50848.94 88888.00 2018-12-15 06:18:48.905 349 16515.84 363.55 50848.96 88888.00 2018-12-15 06:18:49.405 349 16515.84 363.56 50848.97 88888.00 2018-12-15 06:18:49.905 349 16515.89 363.62 50848.97 88888.00 2018-12-15 06:18:50.405 349 16515.86 363.59 50848.95 88888.00 2018-12-15 06:18:50.905 349 16515.85 363.57 50848.98 88888.00 2018-12-15 06:18:51.405 349 16515.84 363.57 50848.96 88888.00 2018-12-15 06:18:51.905 349 16515.86 363.53 50848.93 88888.00 2018-12-15 06:18:52.405 349 16515.85 363.56 50848.94 88888.00 2018-12-15 06:18:52.905 349 16515.82 363.57 50848.90 88888.00 2018-12-15 06:18:53.405 349 16515.86 363.52 50848.89 88888.00 2018-12-15 06:18:53.905 349 16515.90 363.52 50848.90 88888.00 2018-12-15 06:18:54.405 349 16515.93 363.61 50848.87 88888.00 2018-12-15 06:18:54.906 349 16516.01 363.59 50848.93 88888.00 2018-12-15 06:18:55.406 349 16515.97 363.57 50848.91 88888.00 2018-12-15 06:18:55.906 349 16515.88 363.61 50848.89 88888.00 2018-12-15 06:18:56.406 349 16515.84 363.63 50848.85 88888.00 2018-12-15 06:18:56.906 349 16515.88 363.55 50848.89 88888.00 2018-12-15 06:18:57.406 349 16515.85 363.52 50848.91 88888.00 2018-12-15 06:18:57.906 349 16515.85 363.57 50848.91 88888.00 2018-12-15 06:18:58.406 349 16515.84 363.54 50848.91 88888.00 2018-12-15 06:18:58.906 349 16515.82 363.50 50848.88 88888.00 2018-12-15 06:18:59.406 349 16515.81 363.45 50848.88 88888.00 2018-12-15 06:18:59.906 349 16515.81 363.50 50848.95 88888.00 2018-12-15 06:19:00.406 349 16515.82 363.57 50848.99 88888.00 2018-12-15 06:19:00.906 349 16515.80 363.62 50848.98 88888.00 2018-12-15 06:19:01.406 349 16515.81 363.53 50848.98 88888.00 2018-12-15 06:19:01.906 349 16515.92 363.53 50848.91 88888.00 2018-12-15 06:19:02.406 349 16515.92 363.57 50848.86 88888.00 2018-12-15 06:19:02.906 349 16515.86 363.54 50848.86 88888.00 2018-12-15 06:19:03.406 349 16515.89 363.54 50848.91 88888.00 2018-12-15 06:19:03.906 349 16515.90 363.53 50848.93 88888.00 2018-12-15 06:19:04.406 349 16515.93 363.54 50848.91 88888.00 2018-12-15 06:19:04.906 349 16515.96 363.50 50848.93 88888.00 2018-12-15 06:19:05.406 349 16515.94 363.48 50848.97 88888.00 2018-12-15 06:19:05.906 349 16515.92 363.53 50849.02 88888.00 2018-12-15 06:19:06.406 349 16515.89 363.52 50848.98 88888.00 2018-12-15 06:19:06.906 349 16515.83 363.54 50848.96 88888.00 2018-12-15 06:19:07.406 349 16515.83 363.48 50848.96 88888.00 2018-12-15 06:19:07.906 349 16515.83 363.46 50848.95 88888.00 2018-12-15 06:19:08.406 349 16515.81 363.46 50848.95 88888.00 2018-12-15 06:19:08.906 349 16515.79 363.46 50848.97 88888.00 2018-12-15 06:19:09.406 349 16515.79 363.53 50848.97 88888.00 2018-12-15 06:19:09.906 349 16515.79 363.52 50848.93 88888.00 2018-12-15 06:19:10.406 349 16515.79 363.50 50848.95 88888.00 2018-12-15 06:19:10.906 349 16515.80 363.46 50848.96 88888.00 2018-12-15 06:19:11.406 349 16515.79 363.46 50848.90 88888.00 2018-12-15 06:19:11.906 349 16515.88 363.48 50848.96 88888.00 2018-12-15 06:19:12.406 349 16515.88 363.48 50848.98 88888.00 2018-12-15 06:19:12.906 349 16515.88 363.45 50848.97 88888.00 2018-12-15 06:19:13.406 349 16515.84 363.42 50848.95 88888.00 2018-12-15 06:19:13.906 349 16515.76 363.42 50848.88 88888.00 2018-12-15 06:19:14.406 349 16515.80 363.44 50848.86 88888.00 2018-12-15 06:19:14.906 349 16515.81 363.47 50848.86 88888.00 2018-12-15 06:19:15.406 349 16515.81 363.45 50848.89 88888.00 2018-12-15 06:19:15.906 349 16515.76 363.41 50848.93 88888.00 2018-12-15 06:19:16.406 349 16515.77 363.38 50848.90 88888.00 2018-12-15 06:19:16.906 349 16515.80 363.39 50848.91 88888.00 2018-12-15 06:19:17.406 349 16515.80 363.51 50848.93 88888.00 2018-12-15 06:19:18.406 349 16515.81 363.52 50848.91 88888.00 2018-12-15 06:19:18.906 349 16515.79 363.48 50848.90 88888.00 2018-12-15 06:19:19.406 349 16515.76 363.48 50848.93 88888.00 2018-12-15 06:19:19.906 349 16515.77 363.48 50848.91 88888.00 2018-12-15 06:19:20.406 349 16515.79 363.48 50848.87 88888.00 2018-12-15 06:19:20.906 349 16515.81 363.50 50848.86 88888.00 2018-12-15 06:19:21.406 349 16515.81 363.45 50848.93 88888.00 2018-12-15 06:19:21.906 349 16515.80 363.47 50848.95 88888.00 2018-12-15 06:19:22.406 349 16515.80 363.50 50848.89 88888.00 2018-12-15 06:19:22.906 349 16515.79 363.48 50848.91 88888.00 2018-12-15 06:19:23.407 349 16515.79 363.51 50848.86 88888.00 2018-12-15 06:19:23.907 349 16515.79 363.52 50848.86 88888.00 2018-12-15 06:19:24.407 349 16515.80 363.53 50848.89 88888.00 2018-12-15 06:19:24.907 349 16515.76 363.53 50848.88 88888.00 2018-12-15 06:19:25.407 349 16515.75 363.47 50848.88 88888.00 2018-12-15 06:19:25.907 349 16515.77 363.48 50848.90 88888.00 2018-12-15 06:19:26.407 349 16515.74 363.50 50848.91 88888.00 2018-12-15 06:19:26.907 349 16515.76 363.52 50848.90 88888.00 2018-12-15 06:19:27.407 349 16515.83 363.47 50848.90 88888.00 2018-12-15 06:19:28.407 349 16515.74 363.47 50848.95 88888.00 2018-12-15 06:19:28.907 349 16515.80 363.50 50848.91 88888.00 2018-12-15 06:19:29.407 349 16515.86 363.54 50848.95 88888.00 2018-12-15 06:19:29.907 349 16515.86 363.53 50848.96 88888.00 2018-12-15 06:19:30.407 349 16515.83 363.51 50848.96 88888.00 2018-12-15 06:19:30.907 349 16515.80 363.51 50848.97 88888.00 2018-12-15 06:19:31.407 349 16515.81 363.54 50848.95 88888.00 2018-12-15 06:19:31.907 349 16515.86 363.53 50848.95 88888.00 2018-12-15 06:19:32.407 349 16515.85 363.51 50848.93 88888.00 2018-12-15 06:19:32.907 349 16515.86 363.46 50848.93 88888.00 2018-12-15 06:19:33.407 349 16515.86 363.47 50848.90 88888.00 2018-12-15 06:19:33.907 349 16515.82 363.52 50848.97 88888.00 2018-12-15 06:19:34.407 349 16515.85 363.53 50848.95 88888.00 2018-12-15 06:19:34.907 349 16515.86 363.51 50848.87 88888.00 2018-12-15 06:19:35.407 349 16515.82 363.52 50848.86 88888.00 2018-12-15 06:19:35.907 349 16515.85 363.50 50848.85 88888.00 2018-12-15 06:19:36.407 349 16515.86 363.47 50848.82 88888.00 2018-12-15 06:19:36.907 349 16515.83 363.48 50848.85 88888.00 2018-12-15 06:19:37.407 349 16515.81 363.53 50848.80 88888.00 2018-12-15 06:19:37.907 349 16515.81 363.56 50848.79 88888.00 2018-12-15 06:19:38.407 349 16515.86 363.52 50848.85 88888.00 2018-12-15 06:19:38.907 349 16515.86 363.59 50848.84 88888.00 2018-12-15 06:19:39.407 349 16515.88 363.56 50848.85 88888.00 2018-12-15 06:19:39.907 349 16515.90 363.52 50848.86 88888.00 2018-12-15 06:19:40.407 349 16515.92 363.53 50848.79 88888.00 2018-12-15 06:19:40.907 349 16515.90 363.56 50848.76 88888.00 2018-12-15 06:19:41.407 349 16515.90 363.53 50848.80 88888.00 2018-12-15 06:19:41.907 349 16515.86 363.48 50848.82 88888.00 2018-12-15 06:19:42.407 349 16515.86 363.48 50848.79 88888.00 2018-12-15 06:19:42.907 349 16515.90 363.51 50848.82 88888.00 2018-12-15 06:19:43.407 349 16515.90 363.52 50848.82 88888.00 2018-12-15 06:19:43.907 349 16515.88 363.53 50848.86 88888.00 2018-12-15 06:19:44.407 349 16515.89 363.56 50848.86 88888.00 2018-12-15 06:19:44.907 349 16515.83 363.51 50848.78 88888.00 2018-12-15 06:19:45.407 349 16515.81 363.52 50848.79 88888.00 2018-12-15 06:19:45.907 349 16515.80 363.51 50848.81 88888.00 2018-12-15 06:19:46.407 349 16515.86 363.45 50848.86 88888.00 2018-12-15 06:19:46.907 349 16515.90 363.43 50848.95 88888.00 2018-12-15 06:19:47.407 349 16515.90 363.45 50848.96 88888.00 2018-12-15 06:19:48.407 349 16515.85 363.50 50848.95 88888.00 2018-12-15 06:19:48.907 349 16515.85 363.50 50849.00 88888.00 2018-12-15 06:19:49.407 349 16515.84 363.55 50848.96 88888.00 2018-12-15 06:19:49.907 349 16515.89 363.61 50848.96 88888.00 2018-12-15 06:19:50.407 349 16515.86 363.63 50848.95 88888.00 2018-12-15 06:19:50.907 349 16515.84 363.56 50848.90 88888.00 2018-12-15 06:19:51.407 349 16515.83 363.48 50848.93 88888.00 2018-12-15 06:19:51.907 349 16515.86 363.51 50848.93 88888.00 2018-12-15 06:19:52.407 349 16515.85 363.52 50848.95 88888.00 2018-12-15 06:19:52.907 349 16515.88 363.55 50848.91 88888.00 2018-12-15 06:19:53.408 349 16515.90 363.56 50848.90 88888.00 2018-12-15 06:19:53.908 349 16515.91 363.55 50848.95 88888.00 2018-12-15 06:19:54.408 349 16515.86 363.48 50848.96 88888.00 2018-12-15 06:19:54.908 349 16515.83 363.46 50848.95 88888.00 2018-12-15 06:19:55.408 349 16515.86 363.47 50848.93 88888.00 2018-12-15 06:19:55.908 349 16515.85 363.48 50848.90 88888.00 2018-12-15 06:19:56.408 349 16515.89 363.48 50848.95 88888.00 2018-12-15 06:19:56.908 349 16515.90 363.46 50848.90 88888.00 2018-12-15 06:19:57.408 349 16515.86 363.51 50848.84 88888.00 2018-12-15 06:19:58.408 349 16515.93 363.51 50848.86 88888.00 2018-12-15 06:19:58.908 349 16515.94 363.52 50848.91 88888.00 2018-12-15 06:19:59.408 349 16515.98 363.47 50848.95 88888.00 2018-12-15 06:19:59.908 349 16516.02 363.46 50848.86 88888.00 2018-12-15 06:20:00.408 349 16516.02 363.52 50848.86 88888.00 2018-12-15 06:20:00.908 349 16515.99 363.54 50848.89 88888.00 2018-12-15 06:20:01.408 349 16515.98 363.51 50848.90 88888.00 2018-12-15 06:20:01.908 349 16515.93 363.52 50848.88 88888.00 2018-12-15 06:20:02.408 349 16515.90 363.53 50848.91 88888.00 2018-12-15 06:20:02.908 349 16515.91 363.56 50848.96 88888.00 2018-12-15 06:20:03.408 349 16515.90 363.57 50848.91 88888.00 2018-12-15 06:20:03.908 349 16515.91 363.55 50848.90 88888.00 2018-12-15 06:20:04.408 349 16515.94 363.50 50848.98 88888.00 2018-12-15 06:20:04.908 349 16515.93 363.52 50848.96 88888.00 2018-12-15 06:20:05.408 349 16515.96 363.51 50848.89 88888.00 2018-12-15 06:20:05.908 349 16516.03 363.48 50848.87 88888.00 2018-12-15 06:20:06.408 349 16516.00 363.50 50848.93 88888.00 2018-12-15 06:20:06.908 349 16515.97 363.48 50848.95 88888.00 2018-12-15 06:20:07.408 349 16516.00 363.51 50848.91 88888.00 2018-12-15 06:20:07.908 349 16516.06 363.52 50848.90 88888.00 2018-12-15 06:20:08.408 349 16516.03 363.52 50848.94 88888.00 2018-12-15 06:20:08.908 349 16516.00 363.48 50848.97 88888.00 2018-12-15 06:20:09.408 349 16516.06 363.54 50848.93 88888.00 2018-12-15 06:20:09.908 349 16516.07 363.56 50848.95 88888.00 2018-12-15 06:20:10.408 349 16516.02 363.50 50849.00 88888.00 2018-12-15 06:20:10.908 349 16516.00 363.52 50848.96 88888.00 2018-12-15 06:20:11.408 349 16515.97 363.51 50848.88 88888.00 2018-12-15 06:20:11.908 349 16515.90 363.51 50848.88 88888.00 2018-12-15 06:20:12.408 349 16515.90 363.48 50848.93 88888.00 2018-12-15 06:20:12.908 349 16515.92 363.44 50848.97 88888.00 2018-12-15 06:20:13.408 349 16515.96 363.41 50849.00 88888.00 2018-12-15 06:20:13.908 349 16515.97 363.41 50848.96 88888.00 2018-12-15 06:20:14.408 349 16515.97 363.39 50848.97 88888.00 2018-12-15 06:20:14.908 349 16515.96 363.43 50848.94 88888.00 2018-12-15 06:20:15.408 349 16516.00 363.45 50848.95 88888.00 2018-12-15 06:20:15.908 349 16515.99 363.50 50848.98 88888.00 2018-12-15 06:20:16.408 349 16515.92 363.48 50849.03 88888.00 2018-12-15 06:20:16.908 349 16515.92 363.50 50849.03 88888.00 2018-12-15 06:20:17.408 349 16515.92 363.50 50849.05 88888.00 2018-12-15 06:20:17.908 349 16515.96 363.54 50849.07 88888.00 2018-12-15 06:20:18.408 349 16515.98 363.55 50849.07 88888.00 2018-12-15 06:20:18.908 349 16515.99 363.51 50849.04 88888.00 2018-12-15 06:20:19.408 349 16515.98 363.51 50849.05 88888.00 2018-12-15 06:20:19.908 349 16515.99 363.45 50849.07 88888.00 2018-12-15 06:20:20.408 349 16516.06 363.43 50849.05 88888.00 2018-12-15 06:20:20.908 349 16516.06 363.52 50849.04 88888.00 2018-12-15 06:20:21.408 349 16516.01 363.54 50849.03 88888.00 2018-12-15 06:20:21.908 349 16516.00 363.51 50848.99 88888.00 2018-12-15 06:20:22.408 349 16516.00 363.47 50849.03 88888.00 2018-12-15 06:20:22.908 349 16515.99 363.50 50849.03 88888.00 2018-12-15 06:20:23.409 349 16516.06 363.51 50848.98 88888.00 2018-12-15 06:20:23.909 349 16516.07 363.48 50849.04 88888.00 2018-12-15 06:20:24.409 349 16516.05 363.50 50849.02 88888.00 2018-12-15 06:20:24.909 349 16516.05 363.52 50848.98 88888.00 2018-12-15 06:20:25.409 349 16516.02 363.51 50849.00 88888.00 2018-12-15 06:20:25.909 349 16516.00 363.53 50849.03 88888.00 2018-12-15 06:20:26.409 349 16515.97 363.52 50849.00 88888.00 2018-12-15 06:20:26.909 349 16515.97 363.50 50848.96 88888.00 2018-12-15 06:20:27.409 349 16515.94 363.48 50848.90 88888.00 2018-12-15 06:20:27.909 349 16515.99 363.47 50848.95 88888.00 2018-12-15 06:20:28.409 349 16516.00 363.48 50848.94 88888.00 2018-12-15 06:20:28.909 349 16516.00 363.48 50848.93 88888.00 2018-12-15 06:20:29.409 349 16515.94 363.43 50848.95 88888.00 2018-12-15 06:20:29.909 349 16515.99 363.47 50849.00 88888.00 2018-12-15 06:20:30.409 349 16516.01 363.45 50848.99 88888.00 2018-12-15 06:20:30.909 349 16516.00 363.44 50848.94 88888.00 2018-12-15 06:20:31.409 349 16516.00 363.42 50848.93 88888.00 2018-12-15 06:20:31.909 349 16516.05 363.48 50848.95 88888.00 2018-12-15 06:20:32.409 349 16516.03 363.52 50848.97 88888.00 2018-12-15 06:20:32.909 349 16516.02 363.46 50848.98 88888.00 2018-12-15 06:20:33.409 349 16516.08 363.42 50848.98 88888.00 2018-12-15 06:20:33.909 349 16516.03 363.46 50848.95 88888.00 2018-12-15 06:20:34.409 349 16516.01 363.48 50848.99 88888.00 2018-12-15 06:20:34.909 349 16516.06 363.44 50849.03 88888.00 2018-12-15 06:20:35.409 349 16516.09 363.41 50849.02 88888.00 2018-12-15 06:20:35.909 349 16516.06 363.42 50849.04 88888.00 2018-12-15 06:20:36.409 349 16516.01 363.42 50849.09 88888.00 2018-12-15 06:20:36.909 349 16516.00 363.44 50849.03 88888.00 2018-12-15 06:20:37.409 349 16516.03 363.38 50849.02 88888.00 2018-12-15 06:20:37.909 349 16516.05 363.39 50849.03 88888.00 2018-12-15 06:20:38.409 349 16516.08 363.39 50849.02 88888.00 2018-12-15 06:20:38.909 349 16516.11 363.43 50848.98 88888.00 2018-12-15 06:20:39.409 349 16516.14 363.43 50849.05 88888.00 2018-12-15 06:20:39.909 349 16516.14 363.43 50849.00 88888.00 2018-12-15 06:20:40.409 349 16516.12 363.44 50848.98 88888.00 2018-12-15 06:20:40.909 349 16516.09 363.44 50848.98 88888.00 2018-12-15 06:20:41.409 349 16516.06 363.42 50848.98 88888.00 2018-12-15 06:20:41.909 349 16516.01 363.38 50848.98 88888.00 2018-12-15 06:20:42.409 349 16516.00 363.38 50848.96 88888.00 2018-12-15 06:20:42.909 349 16516.03 363.43 50848.94 88888.00 2018-12-15 06:20:43.409 349 16516.02 363.43 50848.96 88888.00 2018-12-15 06:20:43.909 349 16516.03 363.39 50848.99 88888.00 2018-12-15 06:20:44.409 349 16516.07 363.39 50848.97 88888.00 2018-12-15 06:20:44.909 349 16516.12 363.44 50848.97 88888.00 2018-12-15 06:20:45.409 349 16516.14 363.36 50848.96 88888.00 2018-12-15 06:20:45.909 349 16516.17 363.37 50849.02 88888.00 2018-12-15 06:20:46.409 349 16516.16 363.41 50849.04 88888.00 2018-12-15 06:20:46.909 349 16516.14 363.39 50849.02 88888.00 2018-12-15 06:20:47.409 349 16516.09 363.41 50849.03 88888.00 2018-12-15 06:20:47.909 349 16516.08 363.43 50848.97 88888.00 2018-12-15 06:20:48.410 349 16516.10 363.43 50848.95 88888.00 2018-12-15 06:20:48.910 349 16516.10 363.41 50849.00 88888.00 2018-12-15 06:20:49.410 349 16516.08 363.37 50848.98 88888.00 2018-12-15 06:20:49.910 349 16516.03 363.39 50849.00 88888.00 2018-12-15 06:20:50.410 349 16516.02 363.41 50849.00 88888.00 2018-12-15 06:20:50.910 349 16516.01 363.39 50848.95 88888.00 2018-12-15 06:20:51.410 349 16516.00 363.42 50848.94 88888.00 2018-12-15 06:20:51.910 349 16516.02 363.41 50848.97 88888.00 2018-12-15 06:20:52.410 349 16516.03 363.43 50849.02 88888.00 2018-12-15 06:20:52.910 349 16516.06 363.44 50848.99 88888.00 2018-12-15 06:20:53.410 349 16516.08 363.43 50848.98 88888.00 2018-12-15 06:20:53.910 349 16516.06 363.47 50848.97 88888.00 2018-12-15 06:20:54.410 349 16516.05 363.42 50848.94 88888.00 2018-12-15 06:20:54.910 349 16516.08 363.43 50848.91 88888.00 2018-12-15 06:20:55.410 349 16516.06 363.50 50848.89 88888.00 2018-12-15 06:20:55.910 349 16516.05 363.45 50848.99 88888.00 2018-12-15 06:20:56.410 349 16516.05 363.42 50849.00 88888.00 2018-12-15 06:20:56.910 349 16516.08 363.43 50849.00 88888.00 2018-12-15 06:20:57.410 349 16516.08 363.45 50848.94 88888.00 2018-12-15 06:20:57.910 349 16516.08 363.48 50848.93 88888.00 2018-12-15 06:20:58.410 349 16516.10 363.52 50848.89 88888.00 2018-12-15 06:20:58.910 349 16516.08 363.53 50848.91 88888.00 2018-12-15 06:21:00.410 349 16516.14 363.45 50848.96 88888.00 2018-12-15 06:21:00.910 349 16516.08 363.44 50848.95 88888.00 2018-12-15 06:21:01.410 349 16516.07 363.44 50848.94 88888.00 2018-12-15 06:21:01.910 349 16516.08 363.42 50848.91 88888.00 2018-12-15 06:21:02.410 349 16516.14 363.42 50848.91 88888.00 2018-12-15 06:21:02.910 349 16516.15 363.43 50848.95 88888.00 2018-12-15 06:21:03.410 349 16516.11 363.45 50848.98 88888.00 2018-12-15 06:21:03.910 349 16516.10 363.44 50848.95 88888.00 2018-12-15 06:21:04.410 349 16516.09 363.46 50848.94 88888.00 2018-12-15 06:21:04.910 349 16516.12 363.45 50848.95 88888.00 2018-12-15 06:21:05.410 349 16516.11 363.44 50848.91 88888.00 2018-12-15 06:21:05.910 349 16516.09 363.43 50848.94 88888.00 2018-12-15 06:21:06.410 349 16516.06 363.48 50849.02 88888.00 2018-12-15 06:21:06.910 349 16516.08 363.50 50848.99 88888.00 2018-12-15 06:21:07.410 349 16516.08 363.55 50848.95 88888.00 2018-12-15 06:21:07.910 349 16516.10 363.57 50848.96 88888.00 2018-12-15 06:21:08.410 349 16516.07 363.56 50848.97 88888.00 2018-12-15 06:21:08.910 349 16516.07 363.51 50849.02 88888.00 2018-12-15 06:21:09.910 349 16516.16 363.51 50848.93 88888.00 2018-12-15 06:21:10.410 349 16516.15 363.48 50848.93 88888.00 2018-12-15 06:21:10.910 349 16516.14 363.43 50848.88 88888.00 2018-12-15 06:21:11.410 349 16516.15 363.43 50848.88 88888.00 2018-12-15 06:21:11.910 349 16516.10 363.53 50848.87 88888.00 2018-12-15 06:21:12.410 349 16516.12 363.48 50848.90 88888.00 2018-12-15 06:21:12.910 349 16516.16 363.46 50848.93 88888.00 2018-12-15 06:21:13.410 349 16516.15 363.45 50848.94 88888.00 2018-12-15 06:21:13.910 349 16516.16 363.41 50848.95 88888.00 2018-12-15 06:21:14.410 349 16516.14 363.42 50848.88 88888.00 2018-12-15 06:21:14.910 349 16516.11 363.50 50848.87 88888.00 2018-12-15 06:21:15.410 349 16516.16 363.48 50848.86 88888.00 2018-12-15 06:21:15.910 349 16516.20 363.51 50848.80 88888.00 2018-12-15 06:21:16.410 349 16516.17 363.54 50848.84 88888.00 2018-12-15 06:21:16.910 349 16516.16 363.51 50848.88 88888.00 2018-12-15 06:21:17.911 349 16516.15 363.47 50848.86 88888.00 2018-12-15 06:21:18.411 349 16516.18 363.46 50848.90 88888.00 2018-12-15 06:21:18.911 349 16516.20 363.50 50848.87 88888.00 2018-12-15 06:21:19.411 349 16516.20 363.53 50848.87 88888.00 2018-12-15 06:21:19.911 349 16516.18 363.48 50848.87 88888.00 2018-12-15 06:21:20.411 349 16516.24 363.48 50848.86 88888.00 2018-12-15 06:21:20.911 349 16516.26 363.53 50848.88 88888.00 2018-12-15 06:21:21.411 349 16516.20 363.59 50848.89 88888.00 2018-12-15 06:21:21.911 349 16516.21 363.56 50848.85 88888.00 2018-12-15 06:21:22.411 349 16516.23 363.54 50848.84 88888.00 2018-12-15 06:21:22.911 349 16516.23 363.53 50848.79 88888.00 2018-12-15 06:21:23.411 349 16516.23 363.48 50848.79 88888.00 2018-12-15 06:21:23.911 349 16516.19 363.46 50848.78 88888.00 2018-12-15 06:21:24.411 349 16516.24 363.44 50848.85 88888.00 2018-12-15 06:21:24.911 349 16516.26 363.47 50848.86 88888.00 2018-12-15 06:21:25.411 349 16516.23 363.51 50848.85 88888.00 2018-12-15 06:21:25.911 349 16516.21 363.50 50848.84 88888.00 2018-12-15 06:21:26.411 349 16516.21 363.57 50848.90 88888.00 2018-12-15 06:21:26.911 349 16516.23 363.54 50848.88 88888.00 2018-12-15 06:21:27.411 349 16516.21 363.50 50848.94 88888.00 2018-12-15 06:21:27.911 349 16516.24 363.46 50848.95 88888.00 2018-12-15 06:21:28.411 349 16516.24 363.50 50848.89 88888.00 2018-12-15 06:21:28.911 349 16516.27 363.45 50848.93 88888.00 2018-12-15 06:21:29.911 349 16516.37 363.48 50848.89 88888.00 2018-12-15 06:21:30.411 349 16516.29 363.44 50848.91 88888.00 2018-12-15 06:21:30.911 349 16516.35 363.51 50848.86 88888.00 2018-12-15 06:21:31.411 349 16516.34 363.51 50848.86 88888.00 2018-12-15 06:21:31.911 349 16516.26 363.53 50848.89 88888.00 2018-12-15 06:21:32.411 349 16516.25 363.48 50848.94 88888.00 2018-12-15 06:21:32.911 349 16516.23 363.45 50848.91 88888.00 2018-12-15 06:21:33.411 349 16516.24 363.46 50848.90 88888.00 2018-12-15 06:21:33.911 349 16516.27 363.46 50848.84 88888.00 2018-12-15 06:21:34.411 349 16516.30 363.47 50848.89 88888.00 2018-12-15 06:21:34.911 349 16516.28 363.46 50848.94 88888.00 2018-12-15 06:21:35.411 349 16516.27 363.43 50848.93 88888.00 2018-12-15 06:21:35.911 349 16516.26 363.46 50848.89 88888.00 2018-12-15 06:21:36.411 349 16516.26 363.44 50848.87 88888.00 2018-12-15 06:21:36.911 349 16516.24 363.44 50848.93 88888.00 2018-12-15 06:21:37.911 349 16516.23 363.43 50848.98 88888.00 2018-12-15 06:21:38.411 349 16516.28 363.45 50848.95 88888.00 2018-12-15 06:21:38.911 349 16516.33 363.44 50848.93 88888.00 2018-12-15 06:21:39.911 349 16516.34 363.43 50848.96 88888.00 2018-12-15 06:21:40.411 349 16516.36 363.38 50848.98 88888.00 2018-12-15 06:21:40.911 349 16516.36 363.45 50849.03 88888.00 2018-12-15 06:21:41.411 349 16516.29 363.46 50848.99 88888.00 2018-12-15 06:21:41.911 349 16516.29 363.45 50848.97 88888.00 2018-12-15 06:21:42.411 349 16516.35 363.43 50848.98 88888.00 2018-12-15 06:21:42.911 349 16516.38 363.44 50848.95 88888.00 2018-12-15 06:21:43.411 349 16516.42 363.39 50848.97 88888.00 2018-12-15 06:21:43.911 349 16516.42 363.43 50848.90 88888.00 2018-12-15 06:21:44.411 349 16516.38 363.43 50848.90 88888.00 2018-12-15 06:21:44.911 349 16516.37 363.43 50848.95 88888.00 2018-12-15 06:21:45.411 349 16516.35 363.44 50848.91 88888.00 2018-12-15 06:21:45.911 349 16516.35 363.43 50848.95 88888.00 2018-12-15 06:21:46.411 349 16516.30 363.42 50848.99 88888.00 2018-12-15 06:21:46.911 349 16516.27 363.41 50848.94 88888.00 2018-12-15 06:21:47.411 349 16516.27 363.43 50848.90 88888.00 2018-12-15 06:21:47.911 349 16516.35 363.45 50848.86 88888.00 2018-12-15 06:21:48.411 349 16516.37 363.42 50848.86 88888.00 2018-12-15 06:21:48.911 349 16516.35 363.37 50848.88 88888.00 2018-12-15 06:21:49.411 349 16516.38 363.31 50848.95 88888.00 2018-12-15 06:21:49.912 349 16516.40 363.34 50848.91 88888.00 2018-12-15 06:21:50.412 349 16516.40 363.35 50848.94 88888.00 2018-12-15 06:21:50.912 349 16516.38 363.39 50848.88 88888.00 2018-12-15 06:21:51.412 349 16516.36 363.39 50848.86 88888.00 2018-12-15 06:21:51.912 349 16516.41 363.41 50848.82 88888.00 2018-12-15 06:21:52.412 349 16516.38 363.38 50848.88 88888.00 2018-12-15 06:21:52.912 349 16516.34 363.39 50848.90 88888.00 2018-12-15 06:21:53.412 349 16516.33 363.39 50848.90 88888.00 2018-12-15 06:21:53.912 349 16516.32 363.36 50848.91 88888.00 2018-12-15 06:21:54.412 349 16516.34 363.35 50848.93 88888.00 2018-12-15 06:21:54.912 349 16516.35 363.36 50848.88 88888.00 2018-12-15 06:21:55.412 349 16516.36 363.37 50848.87 88888.00 2018-12-15 06:21:55.912 349 16516.32 363.35 50848.88 88888.00 2018-12-15 06:21:56.412 349 16516.35 363.37 50848.85 88888.00 2018-12-15 06:21:56.912 349 16516.35 363.33 50848.86 88888.00 2018-12-15 06:21:57.412 349 16516.38 363.31 50848.88 88888.00 2018-12-15 06:21:57.912 349 16516.41 363.36 50848.86 88888.00 2018-12-15 06:21:58.412 349 16516.41 363.39 50848.82 88888.00 2018-12-15 06:21:58.912 349 16516.41 363.39 50848.89 88888.00 2018-12-15 06:21:59.412 349 16516.41 363.39 50848.87 88888.00 2018-12-15 06:21:59.912 349 16516.36 363.35 50848.86 88888.00 2018-12-15 06:22:00.412 349 16516.41 363.33 50848.85 88888.00 2018-12-15 06:22:00.912 349 16516.47 363.34 50848.88 88888.00 2018-12-15 06:22:01.412 349 16516.43 363.29 50848.94 88888.00 2018-12-15 06:22:01.912 349 16516.37 363.27 50848.88 88888.00 2018-12-15 06:22:02.412 349 16516.35 363.25 50848.86 88888.00 2018-12-15 06:22:02.912 349 16516.36 363.24 50848.84 88888.00 2018-12-15 06:22:03.412 349 16516.38 363.34 50848.82 88888.00 2018-12-15 06:22:03.912 349 16516.36 363.29 50848.81 88888.00 2018-12-15 06:22:04.412 349 16516.37 363.30 50848.78 88888.00 2018-12-15 06:22:04.912 349 16516.43 363.33 50848.74 88888.00 2018-12-15 06:22:05.412 349 16516.50 363.26 50848.78 88888.00 2018-12-15 06:22:05.912 349 16516.46 363.26 50848.80 88888.00 2018-12-15 06:22:06.412 349 16516.49 363.21 50848.77 88888.00 2018-12-15 06:22:06.912 349 16516.45 363.26 50848.76 88888.00 2018-12-15 06:22:07.412 349 16516.43 363.27 50848.75 88888.00 2018-12-15 06:22:07.912 349 16516.46 363.25 50848.77 88888.00 2018-12-15 06:22:08.412 349 16516.51 363.28 50848.86 88888.00 2018-12-15 06:22:08.912 349 16516.52 363.26 50848.80 88888.00 2018-12-15 06:22:09.412 349 16516.50 363.27 50848.80 88888.00 2018-12-15 06:22:09.912 349 16516.51 363.19 50848.81 88888.00 2018-12-15 06:22:10.412 349 16516.56 363.24 50848.84 88888.00 2018-12-15 06:22:10.912 349 16516.54 363.31 50848.82 88888.00 2018-12-15 06:22:11.412 349 16516.58 363.36 50848.86 88888.00 2018-12-15 06:22:11.912 349 16516.55 363.31 50848.82 88888.00 2018-12-15 06:22:12.412 349 16516.49 363.33 50848.85 88888.00 2018-12-15 06:22:12.912 349 16516.40 363.34 50848.82 88888.00 2018-12-15 06:22:13.412 349 16516.37 363.35 50848.84 88888.00 2018-12-15 06:22:13.912 349 16516.41 363.30 50848.81 88888.00 2018-12-15 06:22:14.412 349 16516.42 363.29 50848.81 88888.00 2018-12-15 06:22:14.913 349 16516.43 363.25 50848.93 88888.00 2018-12-15 06:22:15.413 349 16516.42 363.25 50849.02 88888.00 2018-12-15 06:22:15.913 349 16516.44 363.21 50849.02 88888.00 2018-12-15 06:22:16.413 349 16516.42 363.25 50848.88 88888.00 2018-12-15 06:22:16.913 349 16516.44 363.26 50848.84 88888.00 2018-12-15 06:22:17.413 349 16516.45 363.21 50848.88 88888.00 2018-12-15 06:22:17.913 349 16516.45 363.24 50848.84 88888.00 2018-12-15 06:22:18.413 349 16516.44 363.20 50848.84 88888.00 2018-12-15 06:22:18.913 349 16516.43 363.20 50848.82 88888.00 2018-12-15 06:22:19.413 349 16516.42 363.21 50848.85 88888.00 2018-12-15 06:22:19.913 349 16516.41 363.20 50848.88 88888.00 2018-12-15 06:22:20.413 349 16516.41 363.20 50848.87 88888.00 2018-12-15 06:22:20.913 349 16516.41 363.21 50848.85 88888.00 2018-12-15 06:22:21.413 349 16516.42 363.24 50848.86 88888.00 2018-12-15 06:22:21.913 349 16516.40 363.21 50848.82 88888.00 2018-12-15 06:22:22.413 349 16516.42 363.27 50848.79 88888.00 2018-12-15 06:22:22.913 349 16516.43 363.24 50848.82 88888.00 2018-12-15 06:22:23.413 349 16516.47 363.24 50848.85 88888.00 2018-12-15 06:22:23.913 349 16516.44 363.24 50848.86 88888.00 2018-12-15 06:22:24.413 349 16516.44 363.27 50848.87 88888.00 2018-12-15 06:22:24.913 349 16516.45 363.28 50848.91 88888.00 2018-12-15 06:22:25.413 349 16516.46 363.25 50848.93 88888.00 2018-12-15 06:22:25.913 349 16516.47 363.22 50848.95 88888.00 2018-12-15 06:22:26.413 349 16516.47 363.17 50848.95 88888.00 2018-12-15 06:22:26.913 349 16516.46 363.15 50848.93 88888.00 2018-12-15 06:22:27.413 349 16516.41 363.15 50848.86 88888.00 2018-12-15 06:22:27.913 349 16516.40 363.16 50848.93 88888.00 2018-12-15 06:22:28.413 349 16516.42 363.17 50848.89 88888.00 2018-12-15 06:22:28.913 349 16516.43 363.22 50848.89 88888.00 2018-12-15 06:22:29.413 349 16516.45 363.22 50848.86 88888.00 2018-12-15 06:22:29.913 349 16516.40 363.21 50848.87 88888.00 2018-12-15 06:22:30.413 349 16516.40 363.21 50848.87 88888.00 2018-12-15 06:22:30.913 349 16516.41 363.27 50848.97 88888.00 2018-12-15 06:22:31.413 349 16516.46 363.21 50848.98 88888.00 2018-12-15 06:22:31.913 349 16516.46 363.17 50848.96 88888.00 2018-12-15 06:22:32.413 349 16516.44 363.18 50848.91 88888.00 2018-12-15 06:22:32.913 349 16516.45 363.17 50848.88 88888.00 2018-12-15 06:22:33.413 349 16516.46 363.19 50848.87 88888.00 2018-12-15 06:22:33.913 349 16516.50 363.19 50848.85 88888.00 2018-12-15 06:22:34.413 349 16516.45 363.18 50848.88 88888.00 2018-12-15 06:22:34.913 349 16516.47 363.16 50848.81 88888.00 2018-12-15 06:22:35.413 349 16516.52 363.15 50848.82 88888.00 2018-12-15 06:22:35.913 349 16516.47 363.12 50848.86 88888.00 2018-12-15 06:22:36.413 349 16516.41 363.12 50848.80 88888.00 2018-12-15 06:22:36.913 349 16516.37 363.16 50848.82 88888.00 2018-12-15 06:22:37.413 349 16516.44 363.16 50848.84 88888.00 2018-12-15 06:22:37.913 349 16516.43 363.12 50848.81 88888.00 2018-12-15 06:22:38.413 349 16516.44 363.15 50848.85 88888.00 2018-12-15 06:22:38.913 349 16516.41 363.10 50848.88 88888.00 2018-12-15 06:22:39.413 349 16516.36 363.12 50848.91 88888.00 2018-12-15 06:22:39.913 349 16516.40 363.20 50848.91 88888.00 2018-12-15 06:22:40.413 349 16516.43 363.19 50848.82 88888.00 2018-12-15 06:22:40.913 349 16516.42 363.18 50848.82 88888.00 2018-12-15 06:22:41.413 349 16516.37 363.19 50848.85 88888.00 2018-12-15 06:22:41.913 349 16516.34 363.21 50848.90 88888.00 2018-12-15 06:22:42.404 349 16516.35 363.16 50848.89 88888.00 2018-12-15 06:22:42.904 349 16516.33 363.15 50848.86 88888.00 2018-12-15 06:22:43.404 349 16516.35 363.18 50848.89 88888.00 2018-12-15 06:22:43.904 349 16516.34 363.16 50848.88 88888.00 2018-12-15 06:22:44.404 349 16516.35 363.20 50848.84 88888.00 2018-12-15 06:22:44.904 349 16516.30 363.20 50848.82 88888.00 2018-12-15 06:22:45.404 349 16516.33 363.21 50848.82 88888.00 2018-12-15 06:22:45.904 349 16516.35 363.25 50848.85 88888.00 2018-12-15 06:22:46.404 349 16516.34 363.20 50848.82 88888.00 2018-12-15 06:22:46.904 349 16516.35 363.16 50848.82 88888.00 2018-12-15 06:22:47.404 349 16516.36 363.13 50848.84 88888.00 2018-12-15 06:22:47.904 349 16516.36 363.16 50848.86 88888.00 2018-12-15 06:22:48.404 349 16516.36 363.13 50848.86 88888.00 2018-12-15 06:22:48.904 349 16516.40 363.12 50848.86 88888.00 2018-12-15 06:22:49.404 349 16516.40 363.13 50848.89 88888.00 2018-12-15 06:22:49.904 349 16516.36 363.12 50848.93 88888.00 2018-12-15 06:22:50.404 349 16516.34 363.12 50848.93 88888.00 2018-12-15 06:22:51.404 349 16516.35 363.13 50848.91 88888.00 2018-12-15 06:22:51.904 349 16516.37 363.10 50848.87 88888.00 2018-12-15 06:22:52.404 349 16516.36 363.13 50848.82 88888.00 2018-12-15 06:22:52.904 349 16516.34 363.16 50848.82 88888.00 2018-12-15 06:22:53.404 349 16516.36 363.16 50848.77 88888.00 2018-12-15 06:22:53.904 349 16516.42 363.21 50848.75 88888.00 2018-12-15 06:22:54.404 349 16516.44 363.15 50848.80 88888.00 2018-12-15 06:22:54.904 349 16516.44 363.07 50848.81 88888.00 2018-12-15 06:22:55.404 349 16516.42 363.06 50848.81 88888.00 2018-12-15 06:22:55.904 349 16516.43 363.09 50848.84 88888.00 2018-12-15 06:22:56.404 349 16516.47 363.09 50848.80 88888.00 2018-12-15 06:22:56.904 349 16516.41 363.04 50848.77 88888.00 2018-12-15 06:22:57.404 349 16516.41 362.99 50848.75 88888.00 2018-12-15 06:22:57.904 349 16516.43 363.03 50848.79 88888.00 2018-12-15 06:22:58.404 349 16516.44 363.06 50848.84 88888.00 2018-12-15 06:22:58.904 349 16516.44 363.10 50848.82 88888.00 2018-12-15 06:22:59.404 349 16516.43 363.08 50848.86 88888.00 2018-12-15 06:22:59.904 349 16516.40 363.04 50848.80 88888.00 2018-12-15 06:23:00.404 349 16516.40 362.98 50848.77 88888.00 2018-12-15 06:23:00.904 349 16516.36 362.98 50848.79 88888.00 2018-12-15 06:23:01.404 349 16516.37 362.99 50848.80 88888.00 2018-12-15 06:23:01.904 349 16516.43 363.00 50848.80 88888.00 2018-12-15 06:23:02.404 349 16516.38 363.08 50848.72 88888.00 2018-12-15 06:23:02.904 349 16516.41 363.07 50848.74 88888.00 2018-12-15 06:23:03.404 349 16516.41 363.04 50848.82 88888.00 2018-12-15 06:23:03.904 349 16516.36 363.08 50848.79 88888.00 2018-12-15 06:23:04.404 349 16516.38 363.04 50848.79 88888.00 2018-12-15 06:23:04.904 349 16516.33 363.01 50848.82 88888.00 2018-12-15 06:23:05.404 349 16516.30 363.01 50848.87 88888.00 2018-12-15 06:23:05.904 349 16516.34 363.09 50848.85 88888.00 2018-12-15 06:23:06.404 349 16516.35 363.12 50848.85 88888.00 2018-12-15 06:23:06.904 349 16516.35 363.17 50848.84 88888.00 2018-12-15 06:23:07.404 349 16516.36 363.13 50848.86 88888.00 2018-12-15 06:23:07.904 349 16516.41 363.07 50848.87 88888.00 2018-12-15 06:23:08.404 349 16516.41 363.03 50848.87 88888.00 2018-12-15 06:23:08.904 349 16516.40 363.06 50848.89 88888.00 2018-12-15 06:23:09.404 349 16516.37 363.06 50848.90 88888.00 2018-12-15 06:23:09.904 349 16516.37 363.08 50848.90 88888.00 2018-12-15 06:23:10.404 349 16516.37 363.07 50848.87 88888.00 2018-12-15 06:23:10.904 349 16516.36 363.04 50848.85 88888.00 2018-12-15 06:23:11.405 349 16516.41 363.00 50848.77 88888.00 2018-12-15 06:23:11.905 349 16516.38 363.02 50848.75 88888.00 2018-12-15 06:23:12.405 349 16516.35 362.99 50848.77 88888.00 2018-12-15 06:23:12.905 349 16516.37 362.93 50848.82 88888.00 2018-12-15 06:23:13.405 349 16516.37 363.02 50848.82 88888.00 2018-12-15 06:23:13.905 349 16516.40 363.04 50848.91 88888.00 2018-12-15 06:23:14.405 349 16516.38 363.01 50848.94 88888.00 2018-12-15 06:23:14.905 349 16516.40 363.06 50848.95 88888.00 2018-12-15 06:23:15.405 349 16516.38 363.03 50848.87 88888.00 2018-12-15 06:23:15.905 349 16516.33 363.04 50848.89 88888.00 2018-12-15 06:23:16.405 349 16516.33 363.03 50848.96 88888.00 2018-12-15 06:23:16.905 349 16516.37 363.04 50849.02 88888.00 2018-12-15 06:23:17.405 349 16516.40 363.03 50848.99 88888.00 2018-12-15 06:23:17.905 349 16516.41 363.01 50848.88 88888.00 2018-12-15 06:23:18.405 349 16516.44 362.99 50848.90 88888.00 2018-12-15 06:23:18.905 349 16516.45 363.03 50848.90 88888.00 2018-12-15 06:23:19.405 349 16516.41 363.06 50848.89 88888.00 2018-12-15 06:23:19.905 349 16516.35 363.03 50848.87 88888.00 2018-12-15 06:23:20.405 349 16516.32 363.01 50848.91 88888.00 2018-12-15 06:23:20.905 349 16516.34 363.01 50848.94 88888.00 2018-12-15 06:23:21.405 349 16516.40 363.03 50848.89 88888.00 2018-12-15 06:23:21.905 349 16516.37 363.03 50848.90 88888.00 2018-12-15 06:23:22.405 349 16516.37 363.04 50848.89 88888.00 2018-12-15 06:23:22.905 349 16516.36 363.02 50848.88 88888.00 2018-12-15 06:23:23.405 349 16516.36 363.01 50848.86 88888.00 2018-12-15 06:23:23.905 349 16516.35 362.95 50848.89 88888.00 2018-12-15 06:23:24.405 349 16516.35 362.94 50848.85 88888.00 2018-12-15 06:23:24.905 349 16516.37 362.93 50848.84 88888.00 2018-12-15 06:23:25.405 349 16516.40 362.92 50848.86 88888.00 2018-12-15 06:23:25.905 349 16516.41 362.92 50848.84 88888.00 2018-12-15 06:23:26.405 349 16516.38 362.91 50848.80 88888.00 2018-12-15 06:23:26.905 349 16516.37 362.90 50848.85 88888.00 2018-12-15 06:23:27.405 349 16516.43 362.92 50848.85 88888.00 2018-12-15 06:23:27.905 349 16516.46 362.93 50848.86 88888.00 2018-12-15 06:23:28.405 349 16516.43 362.95 50848.93 88888.00 2018-12-15 06:23:28.905 349 16516.42 362.93 50848.95 88888.00 2018-12-15 06:23:29.405 349 16516.38 362.83 50848.86 88888.00 2018-12-15 06:23:29.905 349 16516.35 362.82 50848.85 88888.00 2018-12-15 06:23:30.405 349 16516.36 362.83 50848.84 88888.00 2018-12-15 06:23:30.905 349 16516.43 362.85 50848.79 88888.00 2018-12-15 06:23:31.405 349 16516.40 362.86 50848.79 88888.00 2018-12-15 06:23:31.905 349 16516.36 362.89 50848.82 88888.00 2018-12-15 06:23:32.405 349 16516.37 362.89 50848.86 88888.00 2018-12-15 06:23:32.905 349 16516.35 362.89 50848.85 88888.00 2018-12-15 06:23:33.405 349 16516.35 362.92 50848.88 88888.00 2018-12-15 06:23:33.905 349 16516.35 362.91 50848.81 88888.00 2018-12-15 06:23:34.405 349 16516.43 362.91 50848.86 88888.00 2018-12-15 06:23:34.905 349 16516.41 362.94 50848.90 88888.00 2018-12-15 06:23:35.405 349 16516.36 362.93 50848.94 88888.00 2018-12-15 06:23:35.905 349 16516.36 362.91 50848.93 88888.00 2018-12-15 06:23:36.405 349 16516.32 362.94 50848.93 88888.00 2018-12-15 06:23:36.905 349 16516.34 362.95 50848.91 88888.00 2018-12-15 06:23:37.405 349 16516.38 362.98 50848.95 88888.00 2018-12-15 06:23:37.905 349 16516.36 362.96 50848.98 88888.00 2018-12-15 06:23:38.405 349 16516.34 362.91 50848.93 88888.00 2018-12-15 06:23:38.905 349 16516.33 362.93 50848.90 88888.00 2018-12-15 06:23:39.405 349 16516.34 362.99 50848.96 88888.00 2018-12-15 06:23:39.905 349 16516.35 362.96 50849.03 88888.00 2018-12-15 06:23:40.405 349 16516.32 363.01 50848.97 88888.00 2018-12-15 06:23:40.905 349 16516.32 363.01 50848.91 88888.00 2018-12-15 06:23:41.406 349 16516.33 362.98 50848.93 88888.00 2018-12-15 06:23:41.906 349 16516.36 362.94 50848.90 88888.00 2018-12-15 06:23:42.406 349 16516.42 362.92 50848.86 88888.00 2018-12-15 06:23:42.906 349 16516.36 362.91 50848.90 88888.00 2018-12-15 06:23:43.406 349 16516.36 362.94 50848.91 88888.00 2018-12-15 06:23:43.906 349 16516.30 362.98 50848.85 88888.00 2018-12-15 06:23:44.406 349 16516.32 362.94 50848.90 88888.00 2018-12-15 06:23:44.906 349 16516.36 362.93 50848.93 88888.00 2018-12-15 06:23:45.406 349 16516.34 362.94 50848.85 88888.00 2018-12-15 06:23:45.906 349 16516.33 362.92 50848.89 88888.00 2018-12-15 06:23:46.406 349 16516.35 362.91 50848.95 88888.00 2018-12-15 06:23:46.906 349 16516.38 362.92 50848.87 88888.00 2018-12-15 06:23:47.406 349 16516.46 362.87 50848.82 88888.00 2018-12-15 06:23:47.906 349 16516.49 362.87 50848.85 88888.00 2018-12-15 06:23:48.406 349 16516.47 362.85 50848.86 88888.00 2018-12-15 06:23:48.906 349 16516.45 362.93 50848.88 88888.00 2018-12-15 06:23:49.406 349 16516.38 362.96 50848.85 88888.00 2018-12-15 06:23:49.906 349 16516.40 362.89 50848.88 88888.00 2018-12-15 06:23:50.406 349 16516.37 362.86 50848.91 88888.00 2018-12-15 06:23:50.906 349 16516.41 362.89 50848.88 88888.00 2018-12-15 06:23:51.406 349 16516.41 362.87 50848.86 88888.00 2018-12-15 06:23:51.906 349 16516.37 362.85 50848.87 88888.00 2018-12-15 06:23:52.406 349 16516.40 362.84 50848.81 88888.00 2018-12-15 06:23:52.906 349 16516.41 362.84 50848.81 88888.00 2018-12-15 06:23:53.406 349 16516.44 362.87 50848.80 88888.00 2018-12-15 06:23:53.906 349 16516.46 362.90 50848.81 88888.00 2018-12-15 06:23:54.406 349 16516.44 362.85 50848.80 88888.00 2018-12-15 06:23:54.906 349 16516.45 362.83 50848.77 88888.00 2018-12-15 06:23:55.406 349 16516.50 362.89 50848.76 88888.00 2018-12-15 06:23:55.906 349 16516.46 362.86 50848.79 88888.00 2018-12-15 06:23:56.406 349 16516.42 362.86 50848.84 88888.00 2018-12-15 06:23:56.906 349 16516.38 362.89 50848.84 88888.00 2018-12-15 06:23:57.406 349 16516.41 362.90 50848.93 88888.00 2018-12-15 06:23:57.906 349 16516.41 362.85 50848.93 88888.00 2018-12-15 06:23:58.406 349 16516.41 362.84 50848.90 88888.00 2018-12-15 06:23:58.906 349 16516.36 362.89 50848.89 88888.00 2018-12-15 06:23:59.406 349 16516.37 362.89 50848.86 88888.00 2018-12-15 06:23:59.906 349 16516.40 362.86 50848.89 88888.00 2018-12-15 06:24:00.406 349 16516.41 362.83 50848.88 88888.00 2018-12-15 06:24:00.906 349 16516.36 362.83 50848.85 88888.00 2018-12-15 06:24:01.406 349 16516.36 362.77 50848.86 88888.00 2018-12-15 06:24:01.906 349 16516.36 362.76 50848.85 88888.00 2018-12-15 06:24:02.406 349 16516.37 362.84 50848.77 88888.00 2018-12-15 06:24:02.906 349 16516.35 362.85 50848.85 88888.00 2018-12-15 06:24:03.406 349 16516.35 362.85 50848.89 88888.00 2018-12-15 06:24:03.906 349 16516.36 362.85 50848.87 88888.00 2018-12-15 06:24:04.406 349 16516.37 362.77 50848.84 88888.00 2018-12-15 06:24:04.906 349 16516.38 362.82 50848.81 88888.00 2018-12-15 06:24:05.406 349 16516.36 362.83 50848.87 88888.00 2018-12-15 06:24:05.906 349 16516.35 362.81 50848.91 88888.00 2018-12-15 06:24:06.406 349 16516.33 362.81 50848.98 88888.00 2018-12-15 06:24:06.906 349 16516.35 362.78 50849.03 88888.00 2018-12-15 06:24:07.406 349 16516.40 362.74 50848.96 88888.00 2018-12-15 06:24:07.906 349 16516.41 362.70 50848.93 88888.00 2018-12-15 06:24:08.406 349 16516.42 362.68 50848.91 88888.00 2018-12-15 06:24:08.906 349 16516.43 362.67 50848.93 88888.00 2018-12-15 06:24:09.406 349 16516.42 362.68 50848.86 88888.00 2018-12-15 06:24:09.906 349 16516.38 362.68 50848.86 88888.00 2018-12-15 06:24:10.406 349 16516.42 362.70 50848.89 88888.00 2018-12-15 06:24:10.906 349 16516.38 362.73 50848.90 88888.00 2018-12-15 06:24:11.407 349 16516.40 362.73 50848.98 88888.00 2018-12-15 06:24:11.907 349 16516.38 362.67 50848.98 88888.00 2018-12-15 06:24:12.407 349 16516.38 362.69 50848.89 88888.00 2018-12-15 06:24:12.907 349 16516.35 362.69 50848.89 88888.00 2018-12-15 06:24:13.407 349 16516.37 362.75 50848.87 88888.00 2018-12-15 06:24:13.907 349 16516.35 362.74 50848.81 88888.00 2018-12-15 06:24:14.407 349 16516.38 362.74 50848.78 88888.00 2018-12-15 06:24:14.907 349 16516.41 362.73 50848.71 88888.00 2018-12-15 06:24:15.407 349 16516.40 362.72 50848.76 88888.00 2018-12-15 06:24:15.907 349 16516.37 362.70 50848.77 88888.00 2018-12-15 06:24:16.407 349 16516.33 362.74 50848.80 88888.00 2018-12-15 06:24:16.907 349 16516.38 362.74 50848.80 88888.00 2018-12-15 06:24:17.407 349 16516.38 362.77 50848.78 88888.00 2018-12-15 06:24:17.907 349 16516.36 362.77 50848.82 88888.00 2018-12-15 06:24:18.407 349 16516.35 362.76 50848.82 88888.00 2018-12-15 06:24:18.907 349 16516.36 362.75 50848.85 88888.00 2018-12-15 06:24:19.407 349 16516.36 362.77 50848.91 88888.00 2018-12-15 06:24:19.907 349 16516.34 362.77 50848.89 88888.00 2018-12-15 06:24:20.407 349 16516.32 362.76 50848.89 88888.00 2018-12-15 06:24:20.907 349 16516.32 362.76 50848.88 88888.00 2018-12-15 06:24:21.407 349 16516.36 362.74 50848.85 88888.00 2018-12-15 06:24:21.907 349 16516.36 362.74 50848.89 88888.00 2018-12-15 06:24:22.407 349 16516.35 362.77 50848.94 88888.00 2018-12-15 06:24:22.907 349 16516.36 362.78 50849.00 88888.00 2018-12-15 06:24:23.407 349 16516.33 362.76 50848.99 88888.00 2018-12-15 06:24:23.907 349 16516.32 362.74 50848.91 88888.00 2018-12-15 06:24:24.407 349 16516.28 362.80 50848.93 88888.00 2018-12-15 06:24:24.907 349 16516.27 362.85 50848.94 88888.00 2018-12-15 06:24:25.407 349 16516.28 362.81 50848.96 88888.00 2018-12-15 06:24:25.907 349 16516.30 362.81 50848.98 88888.00 2018-12-15 06:24:26.407 349 16516.32 362.80 50848.90 88888.00 2018-12-15 06:24:26.907 349 16516.30 362.78 50848.85 88888.00 2018-12-15 06:24:27.407 349 16516.30 362.77 50848.82 88888.00 2018-12-15 06:24:27.907 349 16516.30 362.80 50848.87 88888.00 2018-12-15 06:24:28.407 349 16516.28 362.87 50848.86 88888.00 2018-12-15 06:24:28.907 349 16516.26 362.95 50848.84 88888.00 2018-12-15 06:24:29.407 349 16516.27 362.93 50848.84 88888.00 2018-12-15 06:24:29.907 349 16516.27 362.87 50848.82 88888.00 2018-12-15 06:24:30.407 349 16516.33 362.81 50848.85 88888.00 2018-12-15 06:24:30.907 349 16516.35 362.83 50848.88 88888.00 2018-12-15 06:24:31.407 349 16516.30 362.87 50848.85 88888.00 2018-12-15 06:24:31.907 349 16516.24 362.86 50848.82 88888.00 2018-12-15 06:24:32.907 349 16516.28 362.82 50848.86 88888.00 2018-12-15 06:24:33.407 349 16516.28 362.87 50848.80 88888.00 2018-12-15 06:24:33.907 349 16516.27 362.92 50848.84 88888.00 2018-12-15 06:24:34.407 349 16516.26 362.85 50848.89 88888.00 2018-12-15 06:24:34.907 349 16516.25 362.91 50848.93 88888.00 2018-12-15 06:24:35.407 349 16516.21 362.93 50848.93 88888.00 2018-12-15 06:24:35.907 349 16516.21 362.85 50848.87 88888.00 2018-12-15 06:24:36.407 349 16516.21 362.85 50848.85 88888.00 2018-12-15 06:24:36.907 349 16516.24 362.86 50848.84 88888.00 2018-12-15 06:24:37.407 349 16516.27 362.89 50848.79 88888.00 2018-12-15 06:24:37.908 349 16516.25 362.86 50848.79 88888.00 2018-12-15 06:24:38.408 349 16516.26 362.85 50848.85 88888.00 2018-12-15 06:24:38.908 349 16516.23 362.87 50848.84 88888.00 2018-12-15 06:24:39.408 349 16516.21 362.85 50848.81 88888.00 2018-12-15 06:24:39.908 349 16516.24 362.87 50848.88 88888.00 2018-12-15 06:24:40.408 349 16516.26 362.86 50848.88 88888.00 2018-12-15 06:24:40.908 349 16516.27 362.86 50848.86 88888.00 2018-12-15 06:24:41.408 349 16516.26 362.90 50848.81 88888.00 2018-12-15 06:24:41.908 349 16516.21 362.90 50848.84 88888.00 2018-12-15 06:24:42.908 349 16516.17 362.94 50848.86 88888.00 2018-12-15 06:24:43.408 349 16516.17 362.91 50848.82 88888.00 2018-12-15 06:24:43.908 349 16516.20 362.85 50848.82 88888.00 2018-12-15 06:24:44.408 349 16516.21 362.84 50848.76 88888.00 2018-12-15 06:24:44.908 349 16516.21 362.89 50848.80 88888.00 2018-12-15 06:24:45.408 349 16516.20 362.89 50848.81 88888.00 2018-12-15 06:24:45.908 349 16516.20 362.84 50848.81 88888.00 2018-12-15 06:24:46.408 349 16516.19 362.86 50848.86 88888.00 2018-12-15 06:24:46.908 349 16516.23 362.84 50848.85 88888.00 2018-12-15 06:24:47.408 349 16516.23 362.87 50848.88 88888.00 2018-12-15 06:24:47.908 349 16516.20 362.85 50848.87 88888.00 2018-12-15 06:24:48.408 349 16516.23 362.85 50848.87 88888.00 2018-12-15 06:24:48.908 349 16516.20 362.90 50848.89 88888.00 2018-12-15 06:24:49.408 349 16516.20 362.86 50848.85 88888.00 2018-12-15 06:24:49.908 349 16516.19 362.85 50848.85 88888.00 2018-12-15 06:24:50.408 349 16516.18 362.85 50848.85 88888.00 2018-12-15 06:24:50.908 349 16516.16 362.80 50848.90 88888.00 2018-12-15 06:24:51.408 349 16516.17 362.85 50848.90 88888.00 2018-12-15 06:24:51.908 349 16516.20 362.94 50848.80 88888.00 2018-12-15 06:24:52.908 349 16516.19 362.92 50848.85 88888.00 2018-12-15 06:24:53.408 349 16516.23 362.89 50848.78 88888.00 2018-12-15 06:24:53.908 349 16516.24 362.89 50848.77 88888.00 2018-12-15 06:24:54.408 349 16516.20 362.86 50848.79 88888.00 2018-12-15 06:24:54.908 349 16516.18 362.86 50848.82 88888.00 2018-12-15 06:24:55.408 349 16516.16 362.85 50848.84 88888.00 2018-12-15 06:24:55.908 349 16516.16 362.83 50848.86 88888.00 2018-12-15 06:24:56.408 349 16516.12 362.82 50848.93 88888.00 2018-12-15 06:24:56.908 349 16516.11 362.85 50848.89 88888.00 2018-12-15 06:24:57.408 349 16516.09 362.84 50848.77 88888.00 2018-12-15 06:24:57.908 349 16516.09 362.86 50848.80 88888.00 2018-12-15 06:24:58.408 349 16516.10 362.85 50848.77 88888.00 2018-12-15 06:24:58.908 349 16516.14 362.86 50848.81 88888.00 2018-12-15 06:24:59.408 349 16516.21 362.85 50848.84 88888.00 2018-12-15 06:24:59.908 349 16516.24 362.87 50848.90 88888.00 2018-12-15 06:25:00.908 349 16516.12 362.78 50848.93 88888.00 2018-12-15 06:25:01.408 349 16516.16 362.84 50848.93 88888.00 2018-12-15 06:25:01.908 349 16516.17 362.83 50848.90 88888.00 2018-12-15 06:25:02.408 349 16516.17 362.85 50848.80 88888.00 2018-12-15 06:25:02.908 349 16516.18 362.85 50848.79 88888.00 2018-12-15 06:25:03.408 349 16516.18 362.91 50848.84 88888.00 2018-12-15 06:25:03.908 349 16516.16 362.94 50848.86 88888.00 2018-12-15 06:25:04.408 349 16516.20 362.95 50848.82 88888.00 2018-12-15 06:25:04.908 349 16516.25 362.93 50848.84 88888.00 2018-12-15 06:25:05.408 349 16516.27 362.86 50848.86 88888.00 2018-12-15 06:25:05.909 349 16516.25 362.84 50848.85 88888.00 2018-12-15 06:25:06.409 349 16516.21 362.84 50848.88 88888.00 2018-12-15 06:25:06.909 349 16516.19 362.84 50848.90 88888.00 2018-12-15 06:25:07.409 349 16516.19 362.85 50848.88 88888.00 2018-12-15 06:25:07.909 349 16516.21 362.84 50848.90 88888.00 2018-12-15 06:25:08.409 349 16516.21 362.83 50848.91 88888.00 2018-12-15 06:25:08.909 349 16516.20 362.74 50848.93 88888.00 2018-12-15 06:25:09.409 349 16516.23 362.74 50848.91 88888.00 2018-12-15 06:25:09.909 349 16516.24 362.81 50848.88 88888.00 2018-12-15 06:25:10.409 349 16516.21 362.80 50848.86 88888.00 2018-12-15 06:25:10.909 349 16516.19 362.74 50848.81 88888.00 2018-12-15 06:25:11.409 349 16516.20 362.73 50848.85 88888.00 2018-12-15 06:25:11.909 349 16516.18 362.76 50848.87 88888.00 2018-12-15 06:25:12.409 349 16516.17 362.81 50848.84 88888.00 2018-12-15 06:25:12.909 349 16516.19 362.82 50848.84 88888.00 2018-12-15 06:25:13.409 349 16516.23 362.85 50848.85 88888.00 2018-12-15 06:25:13.909 349 16516.24 362.78 50848.89 88888.00 2018-12-15 06:25:14.409 349 16516.28 362.80 50848.85 88888.00 2018-12-15 06:25:14.909 349 16516.26 362.80 50848.82 88888.00 2018-12-15 06:25:15.409 349 16516.24 362.78 50848.86 88888.00 2018-12-15 06:25:15.909 349 16516.21 362.85 50848.87 88888.00 2018-12-15 06:25:16.409 349 16516.25 362.80 50848.87 88888.00 2018-12-15 06:25:16.909 349 16516.27 362.73 50848.91 88888.00 2018-12-15 06:25:17.409 349 16516.26 362.70 50848.90 88888.00 2018-12-15 06:25:17.909 349 16516.26 362.68 50848.88 88888.00 2018-12-15 06:25:18.409 349 16516.30 362.67 50848.87 88888.00 2018-12-15 06:25:18.909 349 16516.30 362.68 50848.88 88888.00 2018-12-15 06:25:19.409 349 16516.33 362.67 50848.95 88888.00 2018-12-15 06:25:19.909 349 16516.37 362.65 50848.96 88888.00 2018-12-15 06:25:20.409 349 16516.36 362.70 50848.94 88888.00 2018-12-15 06:25:20.909 349 16516.32 362.73 50848.95 88888.00 2018-12-15 06:25:21.409 349 16516.28 362.70 50848.96 88888.00 2018-12-15 06:25:21.909 349 16516.25 362.70 50848.94 88888.00 2018-12-15 06:25:22.409 349 16516.25 362.63 50848.89 88888.00 2018-12-15 06:25:22.909 349 16516.26 362.65 50848.93 88888.00 2018-12-15 06:25:23.409 349 16516.25 362.61 50848.97 88888.00 2018-12-15 06:25:23.909 349 16516.29 362.69 50848.98 88888.00 2018-12-15 06:25:24.409 349 16516.27 362.69 50848.86 88888.00 2018-12-15 06:25:24.909 349 16516.26 362.64 50848.86 88888.00 2018-12-15 06:25:25.409 349 16516.25 362.66 50848.84 88888.00 2018-12-15 06:25:25.909 349 16516.24 362.67 50848.82 88888.00 2018-12-15 06:25:26.409 349 16516.21 362.67 50848.86 88888.00 2018-12-15 06:25:26.909 349 16516.19 362.68 50848.93 88888.00 2018-12-15 06:25:27.409 349 16516.20 362.70 50848.94 88888.00 2018-12-15 06:25:27.909 349 16516.24 362.74 50848.94 88888.00 2018-12-15 06:25:28.409 349 16516.20 362.75 50848.91 88888.00 2018-12-15 06:25:28.909 349 16516.19 362.72 50848.93 88888.00 2018-12-15 06:25:29.409 349 16516.21 362.66 50848.90 88888.00 2018-12-15 06:25:29.909 349 16516.26 362.60 50848.89 88888.00 2018-12-15 06:25:30.409 349 16516.29 362.57 50848.82 88888.00 2018-12-15 06:25:30.909 349 16516.29 362.63 50848.82 88888.00 2018-12-15 06:25:31.409 349 16516.24 362.66 50848.80 88888.00 2018-12-15 06:25:31.909 349 16516.18 362.73 50848.85 88888.00 2018-12-15 06:25:32.409 349 16516.23 362.72 50848.86 88888.00 2018-12-15 06:25:32.909 349 16516.29 362.65 50848.84 88888.00 2018-12-15 06:25:33.409 349 16516.28 362.69 50848.87 88888.00 2018-12-15 06:25:33.909 349 16516.28 362.66 50848.85 88888.00 2018-12-15 06:25:34.409 349 16516.33 362.60 50848.89 88888.00 2018-12-15 06:25:34.909 349 16516.30 362.63 50848.85 88888.00 2018-12-15 06:25:35.409 349 16516.29 362.60 50848.88 88888.00 2018-12-15 06:25:35.910 349 16516.33 362.61 50848.86 88888.00 2018-12-15 06:25:36.410 349 16516.35 362.64 50848.82 88888.00 2018-12-15 06:25:36.910 349 16516.32 362.64 50848.88 88888.00 2018-12-15 06:25:37.410 349 16516.29 362.63 50848.88 88888.00 2018-12-15 06:25:37.910 349 16516.30 362.61 50848.89 88888.00 2018-12-15 06:25:38.410 349 16516.26 362.63 50848.91 88888.00 2018-12-15 06:25:38.910 349 16516.26 362.59 50848.94 88888.00 2018-12-15 06:25:39.410 349 16516.26 362.63 50848.90 88888.00 2018-12-15 06:25:39.910 349 16516.23 362.57 50848.85 88888.00 2018-12-15 06:25:40.410 349 16516.25 362.58 50848.86 88888.00 2018-12-15 06:25:40.910 349 16516.27 362.59 50848.86 88888.00 2018-12-15 06:25:41.410 349 16516.29 362.58 50848.87 88888.00 2018-12-15 06:25:41.910 349 16516.25 362.57 50848.86 88888.00 2018-12-15 06:25:42.410 349 16516.21 362.60 50848.85 88888.00 2018-12-15 06:25:42.910 349 16516.26 362.59 50848.81 88888.00 2018-12-15 06:25:43.410 349 16516.27 362.56 50848.90 88888.00 2018-12-15 06:25:43.910 349 16516.23 362.51 50848.87 88888.00 2018-12-15 06:25:44.410 349 16516.24 362.55 50848.87 88888.00 2018-12-15 06:25:44.910 349 16516.26 362.58 50848.87 88888.00 2018-12-15 06:25:45.410 349 16516.29 362.59 50848.86 88888.00 2018-12-15 06:25:45.910 349 16516.30 362.56 50848.88 88888.00 2018-12-15 06:25:46.410 349 16516.28 362.58 50848.88 88888.00 2018-12-15 06:25:46.910 349 16516.34 362.55 50848.76 88888.00 2018-12-15 06:25:47.410 349 16516.29 362.49 50848.75 88888.00 2018-12-15 06:25:47.910 349 16516.24 362.51 50848.78 88888.00 2018-12-15 06:25:48.410 349 16516.26 362.48 50848.82 88888.00 2018-12-15 06:25:48.910 349 16516.26 362.48 50848.86 88888.00 2018-12-15 06:25:49.410 349 16516.25 362.49 50848.84 88888.00 2018-12-15 06:25:49.910 349 16516.21 362.43 50848.87 88888.00 2018-12-15 06:25:50.410 349 16516.19 362.40 50848.90 88888.00 2018-12-15 06:25:50.910 349 16516.25 362.40 50848.97 88888.00 2018-12-15 06:25:51.410 349 16516.24 362.40 50848.94 88888.00 2018-12-15 06:25:51.910 349 16516.21 362.41 50848.88 88888.00 2018-12-15 06:25:52.410 349 16516.19 362.44 50848.90 88888.00 2018-12-15 06:25:52.910 349 16516.21 362.41 50848.91 88888.00 2018-12-15 06:25:53.410 349 16516.21 362.41 50848.88 88888.00 2018-12-15 06:25:53.910 349 16516.23 362.47 50848.90 88888.00 2018-12-15 06:25:54.410 349 16516.23 362.44 50848.93 88888.00 2018-12-15 06:25:54.910 349 16516.19 362.40 50848.88 88888.00 2018-12-15 06:25:55.410 349 16516.25 362.35 50848.90 88888.00 2018-12-15 06:25:55.910 349 16516.23 362.32 50848.88 88888.00 2018-12-15 06:25:56.410 349 16516.23 362.35 50848.86 88888.00 2018-12-15 06:25:56.910 349 16516.21 362.37 50848.95 88888.00 2018-12-15 06:25:57.410 349 16516.18 362.39 50849.00 88888.00 2018-12-15 06:25:57.910 349 16516.17 362.39 50848.96 88888.00 2018-12-15 06:25:58.410 349 16516.17 362.41 50848.95 88888.00 2018-12-15 06:25:58.910 349 16516.20 362.35 50848.97 88888.00 2018-12-15 06:25:59.410 349 16516.19 362.37 50848.94 88888.00 2018-12-15 06:25:59.910 349 16516.18 362.35 50848.91 88888.00 2018-12-15 06:26:00.410 349 16516.21 362.37 50848.86 88888.00 2018-12-15 06:26:00.910 349 16516.24 362.40 50848.90 88888.00 2018-12-15 06:26:01.410 349 16516.27 362.37 50848.88 88888.00 2018-12-15 06:26:01.910 349 16516.21 362.41 50848.86 88888.00 2018-12-15 06:26:02.410 349 16516.24 362.43 50848.88 88888.00 2018-12-15 06:26:02.910 349 16516.26 362.41 50848.86 88888.00 2018-12-15 06:26:03.410 349 16516.30 362.38 50848.89 88888.00 2018-12-15 06:26:03.910 349 16516.27 362.32 50848.89 88888.00 2018-12-15 06:26:04.410 349 16516.24 362.26 50848.88 88888.00 2018-12-15 06:26:04.910 349 16516.23 362.31 50848.88 88888.00 2018-12-15 06:26:05.410 349 16516.20 362.31 50848.85 88888.00 2018-12-15 06:26:05.911 349 16516.25 362.33 50848.84 88888.00 2018-12-15 06:26:06.411 349 16516.25 362.31 50848.85 88888.00 2018-12-15 06:26:06.911 349 16516.28 362.28 50848.89 88888.00 2018-12-15 06:26:07.411 349 16516.27 362.26 50848.91 88888.00 2018-12-15 06:26:07.911 349 16516.25 362.28 50848.87 88888.00 2018-12-15 06:26:08.411 349 16516.20 362.23 50848.94 88888.00 2018-12-15 06:26:08.911 349 16516.17 362.23 50848.98 88888.00 2018-12-15 06:26:09.411 349 16516.18 362.30 50848.93 88888.00 2018-12-15 06:26:09.911 349 16516.20 362.23 50848.88 88888.00 2018-12-15 06:26:10.411 349 16516.24 362.26 50848.88 88888.00 2018-12-15 06:26:10.911 349 16516.26 362.35 50848.89 88888.00 2018-12-15 06:26:11.411 349 16516.26 362.33 50848.93 88888.00 2018-12-15 06:26:11.911 349 16516.25 362.30 50848.88 88888.00 2018-12-15 06:26:12.411 349 16516.26 362.31 50848.85 88888.00 2018-12-15 06:26:12.911 349 16516.24 362.30 50848.82 88888.00 2018-12-15 06:26:13.411 349 16516.23 362.25 50848.88 88888.00 2018-12-15 06:26:14.411 349 16516.21 362.24 50848.85 88888.00 2018-12-15 06:26:14.911 349 16516.24 362.23 50848.84 88888.00 2018-12-15 06:26:15.411 349 16516.26 362.24 50848.84 88888.00 2018-12-15 06:26:15.911 349 16516.27 362.33 50848.84 88888.00 2018-12-15 06:26:16.411 349 16516.28 362.31 50848.80 88888.00 2018-12-15 06:26:16.911 349 16516.25 362.30 50848.77 88888.00 2018-12-15 06:26:17.411 349 16516.26 362.32 50848.79 88888.00 2018-12-15 06:26:17.911 349 16516.24 362.31 50848.80 88888.00 2018-12-15 06:26:18.411 349 16516.27 362.31 50848.80 88888.00 2018-12-15 06:26:18.911 349 16516.24 362.31 50848.78 88888.00 2018-12-15 06:26:19.411 349 16516.18 362.33 50848.81 88888.00 2018-12-15 06:26:19.911 349 16516.18 362.33 50848.85 88888.00 2018-12-15 06:26:20.411 349 16516.21 362.33 50848.85 88888.00 2018-12-15 06:26:20.911 349 16516.21 362.33 50848.84 88888.00 2018-12-15 06:26:21.411 349 16516.17 362.28 50848.82 88888.00 2018-12-15 06:26:21.911 349 16516.24 362.28 50848.86 88888.00 2018-12-15 06:26:22.411 349 16516.23 362.26 50848.85 88888.00 2018-12-15 06:26:22.911 349 16516.19 362.24 50848.80 88888.00 2018-12-15 06:26:23.411 349 16516.19 362.32 50848.84 88888.00 2018-12-15 06:26:24.411 349 16516.17 362.29 50848.86 88888.00 2018-12-15 06:26:24.911 349 16516.17 362.23 50848.86 88888.00 2018-12-15 06:26:25.411 349 16516.19 362.22 50848.88 88888.00 2018-12-15 06:26:25.911 349 16516.23 362.24 50848.93 88888.00 2018-12-15 06:26:26.411 349 16516.20 362.30 50848.93 88888.00 2018-12-15 06:26:26.911 349 16516.17 362.26 50848.97 88888.00 2018-12-15 06:26:27.411 349 16516.17 362.28 50848.96 88888.00 2018-12-15 06:26:27.911 349 16516.19 362.38 50848.93 88888.00 2018-12-15 06:26:28.411 349 16516.23 362.37 50848.90 88888.00 2018-12-15 06:26:28.911 349 16516.23 362.26 50848.88 88888.00 2018-12-15 06:26:29.411 349 16516.23 362.33 50848.91 88888.00 2018-12-15 06:26:29.911 349 16516.23 362.38 50848.89 88888.00 2018-12-15 06:26:30.411 349 16516.25 362.32 50848.87 88888.00 2018-12-15 06:26:30.911 349 16516.25 362.30 50848.84 88888.00 2018-12-15 06:26:31.411 349 16516.24 362.34 50848.84 88888.00 2018-12-15 06:26:31.911 349 16516.23 362.34 50848.84 88888.00 2018-12-15 06:26:32.411 349 16516.19 362.33 50848.78 88888.00 2018-12-15 06:26:32.911 349 16516.24 362.31 50848.80 88888.00 2018-12-15 06:26:33.411 349 16516.23 362.32 50848.84 88888.00 2018-12-15 06:26:34.412 349 16516.18 362.32 50848.87 88888.00 2018-12-15 06:26:34.912 349 16516.21 362.31 50848.85 88888.00 2018-12-15 06:26:35.412 349 16516.20 362.30 50848.78 88888.00 2018-12-15 06:26:35.912 349 16516.20 362.29 50848.84 88888.00 2018-12-15 06:26:36.412 349 16516.24 362.30 50848.89 88888.00 2018-12-15 06:26:36.912 349 16516.20 362.29 50848.85 88888.00 2018-12-15 06:26:37.412 349 16516.20 362.34 50848.82 88888.00 2018-12-15 06:26:37.912 349 16516.18 362.39 50848.79 88888.00 2018-12-15 06:26:38.412 349 16516.24 362.31 50848.79 88888.00 2018-12-15 06:26:38.912 349 16516.20 362.33 50848.85 88888.00 2018-12-15 06:26:39.412 349 16516.18 362.37 50848.87 88888.00 2018-12-15 06:26:39.912 349 16516.20 362.35 50848.87 88888.00 2018-12-15 06:26:40.412 349 16516.21 362.30 50848.89 88888.00 2018-12-15 06:26:40.912 349 16516.17 362.25 50848.87 88888.00 2018-12-15 06:26:41.412 349 16516.16 362.26 50848.90 88888.00 2018-12-15 06:26:41.912 349 16516.20 362.29 50848.93 88888.00 2018-12-15 06:26:42.412 349 16516.19 362.24 50848.94 88888.00 2018-12-15 06:26:42.912 349 16516.12 362.30 50848.90 88888.00 2018-12-15 06:26:43.412 349 16516.12 362.31 50848.91 88888.00 2018-12-15 06:26:43.912 349 16516.15 362.30 50848.90 88888.00 2018-12-15 06:26:44.412 349 16516.11 362.28 50848.86 88888.00 2018-12-15 06:26:44.912 349 16516.14 362.25 50848.88 88888.00 2018-12-15 06:26:45.412 349 16516.17 362.25 50848.99 88888.00 2018-12-15 06:26:45.912 349 16516.16 362.24 50849.02 88888.00 2018-12-15 06:26:46.412 349 16516.12 362.26 50849.02 88888.00 2018-12-15 06:26:46.912 349 16516.12 362.29 50848.95 88888.00 2018-12-15 06:26:47.412 349 16516.07 362.25 50848.86 88888.00 2018-12-15 06:26:47.912 349 16516.07 362.28 50848.88 88888.00 2018-12-15 06:26:48.412 349 16516.08 362.29 50848.93 88888.00 2018-12-15 06:26:48.912 349 16516.06 362.24 50848.97 88888.00 2018-12-15 06:26:49.412 349 16516.07 362.24 50848.93 88888.00 2018-12-15 06:26:49.912 349 16516.11 362.24 50848.90 88888.00 2018-12-15 06:26:50.412 349 16516.08 362.31 50848.91 88888.00 2018-12-15 06:26:50.912 349 16516.07 362.31 50848.88 88888.00 2018-12-15 06:26:51.412 349 16516.12 362.32 50848.87 88888.00 2018-12-15 06:26:51.912 349 16516.08 362.32 50848.88 88888.00 2018-12-15 06:26:52.412 349 16516.06 362.32 50848.85 88888.00 2018-12-15 06:26:52.912 349 16516.09 362.29 50848.91 88888.00 2018-12-15 06:26:53.412 349 16516.09 362.26 50848.95 88888.00 2018-12-15 06:26:53.912 349 16516.09 362.31 50848.89 88888.00 2018-12-15 06:26:54.412 349 16516.08 362.37 50848.87 88888.00 2018-12-15 06:26:54.912 349 16516.10 362.40 50848.87 88888.00 2018-12-15 06:26:55.412 349 16516.06 362.41 50848.85 88888.00 2018-12-15 06:26:55.912 349 16516.05 362.33 50848.82 88888.00 2018-12-15 06:26:56.412 349 16516.06 362.32 50848.86 88888.00 2018-12-15 06:26:56.912 349 16516.08 362.33 50848.86 88888.00 2018-12-15 06:26:57.412 349 16516.09 362.37 50848.82 88888.00 2018-12-15 06:26:57.912 349 16516.11 362.41 50848.78 88888.00 2018-12-15 06:26:58.412 349 16516.11 362.39 50848.78 88888.00 2018-12-15 06:26:58.912 349 16516.16 362.34 50848.77 88888.00 2018-12-15 06:26:59.413 349 16516.17 362.35 50848.79 88888.00 2018-12-15 06:26:59.913 349 16516.19 362.34 50848.80 88888.00 2018-12-15 06:27:00.413 349 16516.19 362.37 50848.77 88888.00 2018-12-15 06:27:00.913 349 16516.18 362.40 50848.78 88888.00 2018-12-15 06:27:01.413 349 16516.16 362.37 50848.84 88888.00 2018-12-15 06:27:01.913 349 16516.14 362.29 50848.78 88888.00 2018-12-15 06:27:02.413 349 16516.14 362.30 50848.82 88888.00 2018-12-15 06:27:02.913 349 16516.10 362.37 50848.84 88888.00 2018-12-15 06:27:03.413 349 16516.09 362.33 50848.79 88888.00 2018-12-15 06:27:03.913 349 16516.08 362.30 50848.79 88888.00 2018-12-15 06:27:04.413 349 16516.12 362.35 50848.80 88888.00 2018-12-15 06:27:04.913 349 16516.11 362.43 50848.79 88888.00 2018-12-15 06:27:05.413 349 16516.14 362.49 50848.81 88888.00 2018-12-15 06:27:05.913 349 16516.14 362.46 50848.84 88888.00 2018-12-15 06:27:06.413 349 16516.14 362.41 50848.80 88888.00 2018-12-15 06:27:06.913 349 16516.10 362.40 50848.85 88888.00 2018-12-15 06:27:07.413 349 16516.05 362.40 50848.82 88888.00 2018-12-15 06:27:07.913 349 16516.08 362.41 50848.78 88888.00 2018-12-15 06:27:08.413 349 16516.09 362.48 50848.79 88888.00 2018-12-15 06:27:08.913 349 16516.11 362.44 50848.87 88888.00 2018-12-15 06:27:09.413 349 16516.10 362.42 50848.93 88888.00 2018-12-15 06:27:09.913 349 16516.10 362.42 50848.87 88888.00 2018-12-15 06:27:10.413 349 16516.11 362.41 50848.85 88888.00 2018-12-15 06:27:10.913 349 16516.09 362.39 50848.85 88888.00 2018-12-15 06:27:11.413 349 16516.14 362.35 50848.89 88888.00 2018-12-15 06:27:11.913 349 16516.14 362.38 50848.94 88888.00 2018-12-15 06:27:12.413 349 16516.12 362.41 50848.89 88888.00 2018-12-15 06:27:12.913 349 16516.14 362.41 50848.86 88888.00 2018-12-15 06:27:13.413 349 16516.11 362.38 50848.86 88888.00 2018-12-15 06:27:13.913 349 16516.08 362.42 50848.86 88888.00 2018-12-15 06:27:14.413 349 16516.06 362.40 50848.91 88888.00 2018-12-15 06:27:14.913 349 16516.08 362.41 50848.91 88888.00 2018-12-15 06:27:15.413 349 16516.10 362.42 50848.82 88888.00 2018-12-15 06:27:15.913 349 16516.10 362.40 50848.81 88888.00 2018-12-15 06:27:16.413 349 16516.08 362.40 50848.91 88888.00 2018-12-15 06:27:16.913 349 16516.14 362.41 50848.94 88888.00 2018-12-15 06:27:17.413 349 16516.14 362.40 50848.89 88888.00 2018-12-15 06:27:17.913 349 16516.15 362.39 50848.89 88888.00 2018-12-15 06:27:18.413 349 16516.15 362.44 50848.86 88888.00 2018-12-15 06:27:18.913 349 16516.12 362.43 50848.85 88888.00 2018-12-15 06:27:19.413 349 16516.14 362.48 50848.88 88888.00 2018-12-15 06:27:19.913 349 16516.09 362.48 50848.82 88888.00 2018-12-15 06:27:20.413 349 16516.06 362.50 50848.82 88888.00 2018-12-15 06:27:20.913 349 16516.05 362.52 50848.90 88888.00 2018-12-15 06:27:21.413 349 16516.01 362.51 50848.93 88888.00 2018-12-15 06:27:21.913 349 16516.08 362.51 50848.93 88888.00 2018-12-15 06:27:22.413 349 16516.12 362.54 50848.97 88888.00 2018-12-15 06:27:22.913 349 16516.10 362.55 50848.95 88888.00 2018-12-15 06:27:23.413 349 16516.12 362.50 50848.99 88888.00 2018-12-15 06:27:23.913 349 16516.07 362.51 50849.02 88888.00 2018-12-15 06:27:24.413 349 16516.06 362.54 50848.97 88888.00 2018-12-15 06:27:24.913 349 16516.05 362.49 50848.90 88888.00 2018-12-15 06:27:25.413 349 16516.06 362.47 50848.88 88888.00 2018-12-15 06:27:25.913 349 16516.03 362.43 50848.88 88888.00 2018-12-15 06:27:26.413 349 16516.03 362.47 50848.86 88888.00 2018-12-15 06:27:26.913 349 16516.03 362.48 50848.86 88888.00 2018-12-15 06:27:27.404 349 16516.06 362.54 50848.85 88888.00 2018-12-15 06:27:27.904 349 16516.08 362.55 50848.87 88888.00 2018-12-15 06:27:28.404 349 16516.08 362.50 50848.88 88888.00 2018-12-15 06:27:28.904 349 16516.08 362.52 50848.87 88888.00 2018-12-15 06:27:29.404 349 16516.01 362.56 50848.88 88888.00 2018-12-15 06:27:29.904 349 16515.99 362.57 50848.90 88888.00 2018-12-15 06:27:30.404 349 16516.03 362.55 50848.91 88888.00 2018-12-15 06:27:30.904 349 16516.05 362.50 50848.88 88888.00 2018-12-15 06:27:31.404 349 16516.03 362.51 50848.93 88888.00 2018-12-15 06:27:31.904 349 16516.00 362.49 50848.93 88888.00 2018-12-15 06:27:32.404 349 16515.99 362.50 50848.91 88888.00 2018-12-15 06:27:32.904 349 16515.99 362.54 50848.94 88888.00 2018-12-15 06:27:33.404 349 16516.03 362.57 50848.98 88888.00 2018-12-15 06:27:33.904 349 16516.10 362.54 50848.95 88888.00 2018-12-15 06:27:34.404 349 16516.09 362.49 50848.96 88888.00 2018-12-15 06:27:34.904 349 16516.07 362.52 50848.93 88888.00 2018-12-15 06:27:35.404 349 16516.07 362.63 50848.90 88888.00 2018-12-15 06:27:35.904 349 16516.00 362.54 50848.91 88888.00 2018-12-15 06:27:36.404 349 16516.01 362.50 50848.94 88888.00 2018-12-15 06:27:36.904 349 16515.99 362.51 50848.91 88888.00 2018-12-15 06:27:37.404 349 16515.97 362.48 50848.95 88888.00 2018-12-15 06:27:37.904 349 16516.01 362.54 50848.96 88888.00 2018-12-15 06:27:38.404 349 16516.06 362.64 50848.91 88888.00 2018-12-15 06:27:38.904 349 16516.03 362.59 50848.94 88888.00 2018-12-15 06:27:39.404 349 16516.05 362.54 50848.96 88888.00 2018-12-15 06:27:39.904 349 16516.08 362.55 50848.90 88888.00 2018-12-15 06:27:40.404 349 16516.08 362.54 50848.90 88888.00 2018-12-15 06:27:40.904 349 16516.06 362.49 50848.87 88888.00 2018-12-15 06:27:41.404 349 16515.97 362.51 50848.93 88888.00 2018-12-15 06:27:41.904 349 16515.97 362.51 50848.94 88888.00 2018-12-15 06:27:42.404 349 16516.03 362.49 50848.97 88888.00 2018-12-15 06:27:42.904 349 16515.99 362.56 50848.96 88888.00 2018-12-15 06:27:43.404 349 16515.99 362.59 50848.93 88888.00 2018-12-15 06:27:43.904 349 16516.03 362.58 50848.93 88888.00 2018-12-15 06:27:44.404 349 16516.03 362.58 50848.98 88888.00 2018-12-15 06:27:44.904 349 16516.01 362.56 50848.98 88888.00 2018-12-15 06:27:45.404 349 16515.97 362.51 50849.00 88888.00 2018-12-15 06:27:45.904 349 16515.96 362.49 50848.98 88888.00 2018-12-15 06:27:46.404 349 16515.98 362.46 50848.97 88888.00 2018-12-15 06:27:46.904 349 16515.98 362.48 50848.99 88888.00 2018-12-15 06:27:47.404 349 16515.97 362.56 50848.97 88888.00 2018-12-15 06:27:47.904 349 16516.03 362.59 50848.99 88888.00 2018-12-15 06:27:48.404 349 16516.05 362.60 50848.98 88888.00 2018-12-15 06:27:48.904 349 16516.02 362.59 50848.99 88888.00 2018-12-15 06:27:49.404 349 16516.03 362.55 50849.02 88888.00 2018-12-15 06:27:49.904 349 16516.06 362.55 50848.99 88888.00 2018-12-15 06:27:50.404 349 16516.06 362.51 50848.97 88888.00 2018-12-15 06:27:50.904 349 16516.05 362.54 50848.96 88888.00 2018-12-15 06:27:51.404 349 16516.06 362.56 50848.93 88888.00 2018-12-15 06:27:51.904 349 16516.11 362.51 50848.90 88888.00 2018-12-15 06:27:52.404 349 16516.09 362.49 50848.87 88888.00 2018-12-15 06:27:52.904 349 16516.10 362.48 50848.84 88888.00 2018-12-15 06:27:53.404 349 16516.05 362.43 50848.88 88888.00 2018-12-15 06:27:53.904 349 16516.05 362.48 50848.93 88888.00 2018-12-15 06:27:54.404 349 16516.07 362.57 50848.97 88888.00 2018-12-15 06:27:54.904 349 16516.07 362.55 50848.98 88888.00 2018-12-15 06:27:55.404 349 16516.05 362.58 50848.89 88888.00 2018-12-15 06:27:55.904 349 16516.08 362.61 50848.82 88888.00 2018-12-15 06:27:56.404 349 16516.10 362.67 50848.91 88888.00 2018-12-15 06:27:56.904 349 16516.07 362.58 50848.95 88888.00 2018-12-15 06:27:57.405 349 16516.03 362.56 50848.89 88888.00 2018-12-15 06:27:57.905 349 16516.08 362.65 50848.85 88888.00 2018-12-15 06:27:58.405 349 16516.06 362.64 50848.85 88888.00 2018-12-15 06:27:58.905 349 16516.02 362.65 50848.86 88888.00 2018-12-15 06:27:59.405 349 16516.01 362.64 50848.91 88888.00 2018-12-15 06:27:59.905 349 16516.02 362.57 50848.94 88888.00 2018-12-15 06:28:00.405 349 16516.01 362.55 50848.95 88888.00 2018-12-15 06:28:00.905 349 16516.01 362.55 50848.91 88888.00 2018-12-15 06:28:01.405 349 16516.05 362.57 50848.88 88888.00 2018-12-15 06:28:01.905 349 16516.06 362.59 50848.89 88888.00 2018-12-15 06:28:02.405 349 16516.07 362.60 50848.87 88888.00 2018-12-15 06:28:02.905 349 16516.09 362.60 50848.90 88888.00 2018-12-15 06:28:03.405 349 16516.08 362.56 50849.00 88888.00 2018-12-15 06:28:03.905 349 16516.08 362.52 50849.03 88888.00 2018-12-15 06:28:04.405 349 16516.07 362.54 50849.02 88888.00 2018-12-15 06:28:04.905 349 16516.08 362.61 50848.99 88888.00 2018-12-15 06:28:05.905 349 16516.11 362.63 50848.90 88888.00 2018-12-15 06:28:06.405 349 16516.09 362.57 50848.90 88888.00 2018-12-15 06:28:06.905 349 16516.09 362.56 50848.90 88888.00 2018-12-15 06:28:07.405 349 16516.08 362.52 50848.89 88888.00 2018-12-15 06:28:07.905 349 16516.09 362.55 50848.88 88888.00 2018-12-15 06:28:08.405 349 16516.09 362.58 50848.90 88888.00 2018-12-15 06:28:08.905 349 16516.11 362.56 50848.95 88888.00 2018-12-15 06:28:09.405 349 16516.11 362.52 50848.90 88888.00 2018-12-15 06:28:09.905 349 16516.08 362.52 50848.89 88888.00 2018-12-15 06:28:10.405 349 16516.10 362.54 50848.91 88888.00 2018-12-15 06:28:10.905 349 16516.15 362.58 50848.93 88888.00 2018-12-15 06:28:11.405 349 16516.07 362.59 50849.00 88888.00 2018-12-15 06:28:11.905 349 16515.99 362.58 50848.96 88888.00 2018-12-15 06:28:12.405 349 16516.03 362.59 50848.93 88888.00 2018-12-15 06:28:12.905 349 16516.10 362.55 50848.93 88888.00 2018-12-15 06:28:13.905 349 16516.10 362.49 50848.86 88888.00 2018-12-15 06:28:14.405 349 16516.06 362.50 50848.82 88888.00 2018-12-15 06:28:14.905 349 16516.09 362.48 50848.84 88888.00 2018-12-15 06:28:15.405 349 16516.14 362.49 50848.86 88888.00 2018-12-15 06:28:15.905 349 16516.12 362.48 50848.90 88888.00 2018-12-15 06:28:16.405 349 16516.10 362.47 50848.93 88888.00 2018-12-15 06:28:16.905 349 16516.15 362.51 50848.95 88888.00 2018-12-15 06:28:17.405 349 16516.18 362.49 50848.90 88888.00 2018-12-15 06:28:17.905 349 16516.15 362.47 50848.95 88888.00 2018-12-15 06:28:18.405 349 16516.07 362.51 50848.96 88888.00 2018-12-15 06:28:18.905 349 16516.02 362.51 50848.94 88888.00 2018-12-15 06:28:19.405 349 16516.05 362.52 50848.93 88888.00 2018-12-15 06:28:19.905 349 16516.07 362.49 50848.91 88888.00 2018-12-15 06:28:20.405 349 16516.07 362.44 50848.90 88888.00 2018-12-15 06:28:20.905 349 16516.10 362.49 50848.97 88888.00 2018-12-15 06:28:21.405 349 16516.11 362.46 50848.99 88888.00 2018-12-15 06:28:21.905 349 16516.08 362.48 50848.96 88888.00 2018-12-15 06:28:22.405 349 16516.11 362.51 50848.89 88888.00 2018-12-15 06:28:22.905 349 16516.11 362.52 50848.89 88888.00 2018-12-15 06:28:23.405 349 16516.14 362.55 50848.86 88888.00 2018-12-15 06:28:23.905 349 16516.08 362.47 50848.84 88888.00 2018-12-15 06:28:24.405 349 16516.09 362.47 50848.93 88888.00 2018-12-15 06:28:24.905 349 16516.09 362.55 50848.95 88888.00 2018-12-15 06:28:25.405 349 16516.08 362.52 50848.95 88888.00 2018-12-15 06:28:25.905 349 16516.17 362.49 50848.94 88888.00 2018-12-15 06:28:26.405 349 16516.11 362.50 50848.93 88888.00 2018-12-15 06:28:26.905 349 16516.06 362.49 50848.94 88888.00 2018-12-15 06:28:27.405 349 16516.07 362.47 50848.93 88888.00 2018-12-15 06:28:27.905 349 16516.05 362.51 50848.88 88888.00 2018-12-15 06:28:28.405 349 16516.08 362.51 50848.94 88888.00 2018-12-15 06:28:28.906 349 16516.10 362.49 50848.91 88888.00 2018-12-15 06:28:29.406 349 16516.08 362.51 50848.99 88888.00 2018-12-15 06:28:29.906 349 16516.12 362.50 50848.95 88888.00 2018-12-15 06:28:30.406 349 16516.14 362.51 50848.99 88888.00 2018-12-15 06:28:30.906 349 16516.09 362.55 50849.03 88888.00 2018-12-15 06:28:31.406 349 16516.12 362.56 50849.02 88888.00 2018-12-15 06:28:31.906 349 16516.14 362.54 50848.96 88888.00 2018-12-15 06:28:32.406 349 16516.07 362.49 50848.97 88888.00 2018-12-15 06:28:32.906 349 16516.07 362.46 50848.93 88888.00 2018-12-15 06:28:33.406 349 16516.11 362.50 50848.86 88888.00 2018-12-15 06:28:33.906 349 16516.09 362.49 50848.81 88888.00 2018-12-15 06:28:34.406 349 16516.08 362.49 50848.80 88888.00 2018-12-15 06:28:34.906 349 16516.05 362.52 50848.85 88888.00 2018-12-15 06:28:35.406 349 16516.05 362.49 50848.85 88888.00 2018-12-15 06:28:35.906 349 16516.03 362.55 50848.85 88888.00 2018-12-15 06:28:36.406 349 16516.05 362.52 50848.95 88888.00 2018-12-15 06:28:36.906 349 16516.07 362.54 50849.00 88888.00 2018-12-15 06:28:37.406 349 16516.08 362.58 50848.95 88888.00 2018-12-15 06:28:37.906 349 16516.09 362.57 50848.87 88888.00 2018-12-15 06:28:38.406 349 16516.10 362.57 50848.89 88888.00 2018-12-15 06:28:38.906 349 16516.11 362.63 50848.89 88888.00 2018-12-15 06:28:39.406 349 16516.11 362.65 50848.91 88888.00 2018-12-15 06:28:39.906 349 16516.12 362.59 50848.88 88888.00 2018-12-15 06:28:40.406 349 16516.12 362.58 50848.90 88888.00 2018-12-15 06:28:40.906 349 16516.17 362.54 50848.87 88888.00 2018-12-15 06:28:41.406 349 16516.14 362.58 50848.89 88888.00 2018-12-15 06:28:41.906 349 16516.12 362.60 50848.89 88888.00 2018-12-15 06:28:42.406 349 16516.16 362.57 50848.85 88888.00 2018-12-15 06:28:42.906 349 16516.16 362.58 50848.89 88888.00 2018-12-15 06:28:43.406 349 16516.14 362.58 50848.89 88888.00 2018-12-15 06:28:43.906 349 16516.16 362.56 50848.95 88888.00 2018-12-15 06:28:44.406 349 16516.16 362.58 50848.97 88888.00 2018-12-15 06:28:44.906 349 16516.18 362.55 50849.00 88888.00 2018-12-15 06:28:45.406 349 16516.19 362.59 50848.96 88888.00 2018-12-15 06:28:45.906 349 16516.16 362.63 50849.00 88888.00 2018-12-15 06:28:46.406 349 16516.16 362.60 50849.02 88888.00 2018-12-15 06:28:46.906 349 16516.18 362.63 50849.06 88888.00 2018-12-15 06:28:47.406 349 16516.18 362.67 50849.08 88888.00 2018-12-15 06:28:47.906 349 16516.24 362.67 50849.06 88888.00 2018-12-15 06:28:48.406 349 16516.19 362.69 50849.07 88888.00 2018-12-15 06:28:48.906 349 16516.17 362.69 50849.00 88888.00 2018-12-15 06:28:49.406 349 16516.16 362.68 50848.96 88888.00 2018-12-15 06:28:49.906 349 16516.18 362.65 50848.91 88888.00 2018-12-15 06:28:50.406 349 16516.18 362.63 50848.94 88888.00 2018-12-15 06:28:50.906 349 16516.20 362.68 50848.93 88888.00 2018-12-15 06:28:51.406 349 16516.26 362.67 50849.03 88888.00 2018-12-15 06:28:51.906 349 16516.21 362.67 50849.06 88888.00 2018-12-15 06:28:52.406 349 16516.21 362.73 50849.04 88888.00 2018-12-15 06:28:52.906 349 16516.19 362.72 50849.02 88888.00 2018-12-15 06:28:53.406 349 16516.19 362.69 50849.05 88888.00 2018-12-15 06:28:53.907 349 16516.17 362.68 50849.04 88888.00 2018-12-15 06:28:54.407 349 16516.12 362.66 50849.07 88888.00 2018-12-15 06:28:54.907 349 16516.15 362.69 50849.07 88888.00 2018-12-15 06:28:55.407 349 16516.16 362.72 50849.08 88888.00 2018-12-15 06:28:55.907 349 16516.14 362.70 50849.09 88888.00 2018-12-15 06:28:56.407 349 16516.15 362.73 50849.04 88888.00 2018-12-15 06:28:56.907 349 16516.18 362.74 50849.02 88888.00 2018-12-15 06:28:57.407 349 16516.17 362.74 50849.02 88888.00 2018-12-15 06:28:57.907 349 16516.12 362.73 50848.96 88888.00 2018-12-15 06:28:58.407 349 16516.11 362.69 50848.93 88888.00 2018-12-15 06:28:58.907 349 16516.11 362.68 50848.96 88888.00 2018-12-15 06:28:59.407 349 16516.12 362.78 50848.96 88888.00 2018-12-15 06:28:59.907 349 16516.17 362.80 50848.93 88888.00 2018-12-15 06:29:00.407 349 16516.17 362.78 50848.93 88888.00 2018-12-15 06:29:00.907 349 16516.15 362.81 50848.91 88888.00 2018-12-15 06:29:01.407 349 16516.16 362.78 50848.98 88888.00 2018-12-15 06:29:01.907 349 16516.18 362.76 50848.95 88888.00 2018-12-15 06:29:02.407 349 16516.19 362.74 50848.95 88888.00 2018-12-15 06:29:02.907 349 16516.21 362.70 50848.99 88888.00 2018-12-15 06:29:03.407 349 16516.23 362.64 50849.03 88888.00 2018-12-15 06:29:03.907 349 16516.18 362.59 50849.02 88888.00 2018-12-15 06:29:04.407 349 16516.17 362.58 50849.04 88888.00 2018-12-15 06:29:04.907 349 16516.18 362.61 50849.03 88888.00 2018-12-15 06:29:05.407 349 16516.18 362.65 50849.00 88888.00 2018-12-15 06:29:05.907 349 16516.19 362.66 50849.05 88888.00 2018-12-15 06:29:06.407 349 16516.16 362.65 50849.11 88888.00 2018-12-15 06:29:06.907 349 16516.18 362.67 50849.06 88888.00 2018-12-15 06:29:07.407 349 16516.20 362.73 50849.05 88888.00 2018-12-15 06:29:07.907 349 16516.19 362.74 50849.04 88888.00 2018-12-15 06:29:08.407 349 16516.18 362.76 50849.06 88888.00 2018-12-15 06:29:08.907 349 16516.20 362.74 50849.04 88888.00 2018-12-15 06:29:09.407 349 16516.18 362.77 50849.04 88888.00 2018-12-15 06:29:09.907 349 16516.17 362.82 50849.08 88888.00 2018-12-15 06:29:10.407 349 16516.20 362.76 50849.11 88888.00 2018-12-15 06:29:10.907 349 16516.24 362.74 50849.03 88888.00 2018-12-15 06:29:11.407 349 16516.20 362.75 50848.94 88888.00 2018-12-15 06:29:11.907 349 16516.15 362.74 50849.04 88888.00 2018-12-15 06:29:12.407 349 16516.14 362.67 50849.07 88888.00 2018-12-15 06:29:12.907 349 16516.17 362.69 50849.05 88888.00 2018-12-15 06:29:13.407 349 16516.24 362.73 50849.03 88888.00 2018-12-15 06:29:13.907 349 16516.21 362.73 50849.04 88888.00 2018-12-15 06:29:14.407 349 16516.21 362.73 50849.06 88888.00 2018-12-15 06:29:14.907 349 16516.20 362.76 50849.08 88888.00 2018-12-15 06:29:15.407 349 16516.21 362.76 50849.04 88888.00 2018-12-15 06:29:15.907 349 16516.23 362.70 50849.05 88888.00 2018-12-15 06:29:16.407 349 16516.24 362.70 50849.11 88888.00 2018-12-15 06:29:17.407 349 16516.24 362.68 50849.00 88888.00 2018-12-15 06:29:17.907 349 16516.24 362.75 50849.04 88888.00 2018-12-15 06:29:18.407 349 16516.20 362.77 50849.12 88888.00 2018-12-15 06:29:18.907 349 16516.24 362.73 50849.09 88888.00 2018-12-15 06:29:19.407 349 16516.19 362.70 50849.05 88888.00 2018-12-15 06:29:19.907 349 16516.21 362.68 50849.04 88888.00 2018-12-15 06:29:20.407 349 16516.19 362.70 50849.06 88888.00 2018-12-15 06:29:20.907 349 16516.20 362.70 50849.11 88888.00 2018-12-15 06:29:21.407 349 16516.26 362.72 50849.08 88888.00 2018-12-15 06:29:21.907 349 16516.25 362.75 50849.15 88888.00 2018-12-15 06:29:22.408 349 16516.23 362.75 50849.09 88888.00 2018-12-15 06:29:22.908 349 16516.24 362.72 50848.99 88888.00 2018-12-15 06:29:23.408 349 16516.24 362.74 50848.98 88888.00 2018-12-15 06:29:23.908 349 16516.18 362.70 50849.00 88888.00 2018-12-15 06:29:24.408 349 16516.18 362.67 50848.99 88888.00 2018-12-15 06:29:24.908 349 16516.19 362.67 50849.05 88888.00 2018-12-15 06:29:25.408 349 16516.23 362.67 50849.04 88888.00 2018-12-15 06:29:25.908 349 16516.25 362.69 50849.04 88888.00 2018-12-15 06:29:26.408 349 16516.24 362.69 50848.99 88888.00 2018-12-15 06:29:27.408 349 16516.21 362.69 50849.02 88888.00 2018-12-15 06:29:27.908 349 16516.24 362.67 50849.02 88888.00 2018-12-15 06:29:28.408 349 16516.21 362.72 50849.00 88888.00 2018-12-15 06:29:28.908 349 16516.26 362.74 50848.93 88888.00 2018-12-15 06:29:29.408 349 16516.26 362.72 50848.88 88888.00 2018-12-15 06:29:29.908 349 16516.20 362.72 50848.88 88888.00 2018-12-15 06:29:30.408 349 16516.19 362.76 50848.95 88888.00 2018-12-15 06:29:30.908 349 16516.24 362.75 50848.96 88888.00 2018-12-15 06:29:31.408 349 16516.21 362.76 50849.00 88888.00 2018-12-15 06:29:31.908 349 16516.21 362.73 50849.06 88888.00 2018-12-15 06:29:32.408 349 16516.21 362.75 50849.06 88888.00 2018-12-15 06:29:32.908 349 16516.25 362.72 50849.00 88888.00 2018-12-15 06:29:33.408 349 16516.25 362.69 50849.05 88888.00 2018-12-15 06:29:33.908 349 16516.24 362.67 50849.06 88888.00 2018-12-15 06:29:34.408 349 16516.25 362.69 50849.00 88888.00 2018-12-15 06:29:34.908 349 16516.25 362.70 50848.95 88888.00 2018-12-15 06:29:35.408 349 16516.24 362.72 50848.89 88888.00 2018-12-15 06:29:35.908 349 16516.26 362.73 50848.94 88888.00 2018-12-15 06:29:36.408 349 16516.25 362.72 50848.96 88888.00 2018-12-15 06:29:37.408 349 16516.17 362.67 50849.06 88888.00 2018-12-15 06:29:37.908 349 16516.18 362.73 50849.03 88888.00 2018-12-15 06:29:38.408 349 16516.25 362.70 50848.95 88888.00 2018-12-15 06:29:38.908 349 16516.20 362.70 50848.95 88888.00 2018-12-15 06:29:39.408 349 16516.18 362.74 50848.89 88888.00 2018-12-15 06:29:39.908 349 16516.20 362.74 50849.00 88888.00 2018-12-15 06:29:40.408 349 16516.21 362.81 50849.05 88888.00 2018-12-15 06:29:40.908 349 16516.20 362.76 50849.07 88888.00 2018-12-15 06:29:41.408 349 16516.20 362.77 50849.11 88888.00 2018-12-15 06:29:41.908 349 16516.23 362.77 50849.02 88888.00 2018-12-15 06:29:42.408 349 16516.26 362.74 50848.96 88888.00 2018-12-15 06:29:42.908 349 16516.30 362.73 50848.99 88888.00 2018-12-15 06:29:43.408 349 16516.30 362.74 50848.98 88888.00 2018-12-15 06:29:43.908 349 16516.27 362.75 50849.04 88888.00 2018-12-15 06:29:44.408 349 16516.26 362.75 50849.05 88888.00 2018-12-15 06:29:44.908 349 16516.23 362.76 50849.04 88888.00 2018-12-15 06:29:45.408 349 16516.23 362.83 50849.07 88888.00 2018-12-15 06:29:45.908 349 16516.23 362.78 50849.00 88888.00 2018-12-15 06:29:46.408 349 16516.28 362.73 50848.97 88888.00 2018-12-15 06:29:46.908 349 16516.29 362.70 50848.98 88888.00 2018-12-15 06:29:47.408 349 16516.27 362.69 50848.96 88888.00 2018-12-15 06:29:47.908 349 16516.24 362.67 50848.96 88888.00 2018-12-15 06:29:48.408 349 16516.24 362.68 50849.00 88888.00 2018-12-15 06:29:48.908 349 16516.25 362.67 50848.98 88888.00 2018-12-15 06:29:49.408 349 16516.26 362.69 50849.02 88888.00 2018-12-15 06:29:49.908 349 16516.28 362.69 50849.05 88888.00 2018-12-15 06:29:50.408 349 16516.29 362.67 50849.08 88888.00 2018-12-15 06:29:50.908 349 16516.28 362.68 50849.02 88888.00 2018-12-15 06:29:51.408 349 16516.29 362.72 50848.95 88888.00 2018-12-15 06:29:51.908 349 16516.29 362.70 50848.95 88888.00 2018-12-15 06:29:52.409 349 16516.30 362.65 50848.99 88888.00 2018-12-15 06:29:52.909 349 16516.30 362.67 50849.00 88888.00 2018-12-15 06:29:53.409 349 16516.29 362.64 50849.04 88888.00 2018-12-15 06:29:53.909 349 16516.29 362.67 50849.05 88888.00 2018-12-15 06:29:54.409 349 16516.28 362.64 50849.05 88888.00 2018-12-15 06:29:54.909 349 16516.29 362.65 50849.05 88888.00 2018-12-15 06:29:55.409 349 16516.32 362.67 50849.07 88888.00 2018-12-15 06:29:55.909 349 16516.32 362.66 50849.00 88888.00 2018-12-15 06:29:56.409 349 16516.30 362.67 50848.98 88888.00 2018-12-15 06:29:56.909 349 16516.29 362.68 50849.02 88888.00 2018-12-15 06:29:57.409 349 16516.28 362.66 50849.05 88888.00 2018-12-15 06:29:57.909 349 16516.25 362.63 50848.98 88888.00 2018-12-15 06:29:58.409 349 16516.28 362.64 50848.96 88888.00 2018-12-15 06:29:58.909 349 16516.33 362.61 50848.96 88888.00 2018-12-15 06:29:59.409 349 16516.33 362.60 50848.98 88888.00 2018-12-15 06:29:59.909 349 16516.32 362.61 50848.93 88888.00 2018-12-15 06:30:00.409 349 16516.33 362.59 50848.89 88888.00 2018-12-15 06:30:00.909 349 16516.27 362.60 50848.93 88888.00 2018-12-15 06:30:01.409 349 16516.32 362.59 50848.98 88888.00 2018-12-15 06:30:01.909 349 16516.37 362.64 50849.03 88888.00 2018-12-15 06:30:02.409 349 16516.41 362.65 50849.04 88888.00 2018-12-15 06:30:02.909 349 16516.37 362.66 50849.02 88888.00 2018-12-15 06:30:03.409 349 16516.34 362.65 50849.03 88888.00 2018-12-15 06:30:03.909 349 16516.35 362.64 50849.00 88888.00 2018-12-15 06:30:04.409 349 16516.38 362.65 50848.96 88888.00 2018-12-15 06:30:04.909 349 16516.37 362.67 50848.99 88888.00 2018-12-15 06:30:05.409 349 16516.38 362.69 50848.94 88888.00 2018-12-15 06:30:05.909 349 16516.36 362.61 50848.91 88888.00 2018-12-15 06:30:06.409 349 16516.35 362.61 50848.88 88888.00 2018-12-15 06:30:06.909 349 16516.35 362.69 50848.87 88888.00 2018-12-15 06:30:07.409 349 16516.34 362.69 50848.90 88888.00 2018-12-15 06:30:07.909 349 16516.37 362.73 50848.97 88888.00 2018-12-15 06:30:08.409 349 16516.36 362.73 50849.04 88888.00 2018-12-15 06:30:08.909 349 16516.35 362.67 50849.03 88888.00 2018-12-15 06:30:09.409 349 16516.36 362.69 50848.97 88888.00 2018-12-15 06:30:09.909 349 16516.35 362.68 50848.91 88888.00 2018-12-15 06:30:10.409 349 16516.35 362.65 50848.90 88888.00 2018-12-15 06:30:10.909 349 16516.35 362.66 50848.96 88888.00 2018-12-15 06:30:11.409 349 16516.34 362.59 50848.94 88888.00 2018-12-15 06:30:11.909 349 16516.37 362.65 50848.95 88888.00 2018-12-15 06:30:12.409 349 16516.35 362.68 50848.94 88888.00 2018-12-15 06:30:12.909 349 16516.38 362.67 50848.94 88888.00 2018-12-15 06:30:13.409 349 16516.42 362.67 50848.89 88888.00 2018-12-15 06:30:13.909 349 16516.35 362.73 50848.91 88888.00 2018-12-15 06:30:14.409 349 16516.36 362.70 50848.96 88888.00 2018-12-15 06:30:14.909 349 16516.34 362.63 50848.99 88888.00 2018-12-15 06:30:15.409 349 16516.35 362.64 50848.95 88888.00 2018-12-15 06:30:15.909 349 16516.36 362.61 50848.93 88888.00 2018-12-15 06:30:16.409 349 16516.38 362.61 50848.97 88888.00 2018-12-15 06:30:16.909 349 16516.37 362.60 50848.95 88888.00 2018-12-15 06:30:17.409 349 16516.35 362.56 50848.93 88888.00 2018-12-15 06:30:17.909 349 16516.35 362.52 50848.89 88888.00 2018-12-15 06:30:18.409 349 16516.35 362.52 50848.85 88888.00 2018-12-15 06:30:18.909 349 16516.34 362.51 50848.87 88888.00 2018-12-15 06:30:19.409 349 16516.38 362.57 50848.90 88888.00 2018-12-15 06:30:19.909 349 16516.42 362.60 50848.94 88888.00 2018-12-15 06:30:20.409 349 16516.42 362.61 50848.95 88888.00 2018-12-15 06:30:20.909 349 16516.41 362.60 50848.96 88888.00 2018-12-15 06:30:21.409 349 16516.42 362.63 50848.95 88888.00 2018-12-15 06:30:21.909 349 16516.42 362.60 50848.88 88888.00 2018-12-15 06:30:22.410 349 16516.42 362.63 50848.89 88888.00 2018-12-15 06:30:22.910 349 16516.42 362.59 50848.90 88888.00 2018-12-15 06:30:23.410 349 16516.44 362.57 50848.89 88888.00 2018-12-15 06:30:23.910 349 16516.44 362.61 50848.93 88888.00 2018-12-15 06:30:24.410 349 16516.45 362.60 50848.94 88888.00 2018-12-15 06:30:24.910 349 16516.45 362.57 50848.95 88888.00 2018-12-15 06:30:25.410 349 16516.41 362.60 50848.91 88888.00 2018-12-15 06:30:25.910 349 16516.40 362.59 50848.95 88888.00 2018-12-15 06:30:26.410 349 16516.40 362.58 50848.98 88888.00 2018-12-15 06:30:26.910 349 16516.37 362.61 50849.03 88888.00 2018-12-15 06:30:27.410 349 16516.38 362.65 50849.09 88888.00 2018-12-15 06:30:27.910 349 16516.41 362.60 50849.05 88888.00 2018-12-15 06:30:28.410 349 16516.36 362.57 50849.03 88888.00 2018-12-15 06:30:28.910 349 16516.40 362.63 50849.00 88888.00 2018-12-15 06:30:29.410 349 16516.41 362.64 50848.95 88888.00 2018-12-15 06:30:29.910 349 16516.41 362.60 50848.97 88888.00 2018-12-15 06:30:30.410 349 16516.41 362.57 50848.96 88888.00 2018-12-15 06:30:30.910 349 16516.42 362.55 50848.95 88888.00 2018-12-15 06:30:31.410 349 16516.40 362.59 50848.94 88888.00 2018-12-15 06:30:31.910 349 16516.44 362.61 50848.94 88888.00 2018-12-15 06:30:32.410 349 16516.43 362.61 50848.99 88888.00 2018-12-15 06:30:32.910 349 16516.49 362.63 50848.96 88888.00 2018-12-15 06:30:33.410 349 16516.51 362.65 50848.94 88888.00 2018-12-15 06:30:33.910 349 16516.50 362.67 50848.98 88888.00 2018-12-15 06:30:34.410 349 16516.43 362.65 50848.99 88888.00 2018-12-15 06:30:34.910 349 16516.43 362.60 50848.96 88888.00 2018-12-15 06:30:35.410 349 16516.45 362.56 50848.98 88888.00 2018-12-15 06:30:35.910 349 16516.46 362.56 50848.96 88888.00 2018-12-15 06:30:36.410 349 16516.44 362.58 50849.00 88888.00 2018-12-15 06:30:36.910 349 16516.46 362.58 50848.95 88888.00 2018-12-15 06:30:37.410 349 16516.44 362.56 50848.87 88888.00 2018-12-15 06:30:37.910 349 16516.40 362.63 50848.86 88888.00 2018-12-15 06:30:38.910 349 16516.45 362.65 50848.98 88888.00 2018-12-15 06:30:39.410 349 16516.51 362.61 50848.97 88888.00 2018-12-15 06:30:39.910 349 16516.47 362.56 50849.06 88888.00 2018-12-15 06:30:40.410 349 16516.46 362.58 50849.06 88888.00 2018-12-15 06:30:40.910 349 16516.38 362.55 50848.99 88888.00 2018-12-15 06:30:41.410 349 16516.36 362.54 50848.99 88888.00 2018-12-15 06:30:41.910 349 16516.38 362.58 50849.03 88888.00 2018-12-15 06:30:42.410 349 16516.35 362.56 50849.00 88888.00 2018-12-15 06:30:42.910 349 16516.34 362.55 50848.96 88888.00 2018-12-15 06:30:43.410 349 16516.34 362.57 50848.95 88888.00 2018-12-15 06:30:43.910 349 16516.32 362.58 50848.95 88888.00 2018-12-15 06:30:44.410 349 16516.30 362.56 50848.98 88888.00 2018-12-15 06:30:44.910 349 16516.28 362.58 50848.99 88888.00 2018-12-15 06:30:45.410 349 16516.34 362.56 50849.00 88888.00 2018-12-15 06:30:45.910 349 16516.35 362.51 50848.98 88888.00 2018-12-15 06:30:46.410 349 16516.36 362.57 50848.98 88888.00 2018-12-15 06:30:46.910 349 16516.40 362.59 50848.98 88888.00 2018-12-15 06:30:47.410 349 16516.42 362.59 50849.04 88888.00 2018-12-15 06:30:47.910 349 16516.43 362.60 50849.00 88888.00 2018-12-15 06:30:48.911 349 16516.42 362.58 50849.04 88888.00 2018-12-15 06:30:49.411 349 16516.40 362.55 50849.00 88888.00 2018-12-15 06:30:49.911 349 16516.40 362.58 50848.97 88888.00 2018-12-15 06:30:50.411 349 16516.40 362.59 50849.02 88888.00 2018-12-15 06:30:50.911 349 16516.40 362.59 50849.02 88888.00 2018-12-15 06:30:51.411 349 16516.42 362.65 50849.03 88888.00 2018-12-15 06:30:51.911 349 16516.40 362.64 50849.06 88888.00 2018-12-15 06:30:52.411 349 16516.41 362.63 50849.08 88888.00 2018-12-15 06:30:52.911 349 16516.36 362.64 50849.04 88888.00 2018-12-15 06:30:53.411 349 16516.32 362.64 50848.99 88888.00 2018-12-15 06:30:53.911 349 16516.32 362.68 50848.99 88888.00 2018-12-15 06:30:54.411 349 16516.33 362.59 50848.99 88888.00 2018-12-15 06:30:54.911 349 16516.36 362.58 50849.00 88888.00 2018-12-15 06:30:55.411 349 16516.37 362.57 50848.98 88888.00 2018-12-15 06:30:55.911 349 16516.37 362.58 50848.98 88888.00 2018-12-15 06:30:56.411 349 16516.34 362.63 50848.94 88888.00 2018-12-15 06:30:56.911 349 16516.38 362.64 50848.96 88888.00 2018-12-15 06:30:57.411 349 16516.43 362.63 50848.97 88888.00 2018-12-15 06:30:57.911 349 16516.41 362.64 50848.99 88888.00 2018-12-15 06:30:58.411 349 16516.40 362.67 50848.94 88888.00 2018-12-15 06:30:58.911 349 16516.42 362.61 50849.02 88888.00 2018-12-15 06:30:59.411 349 16516.44 362.60 50849.11 88888.00 2018-12-15 06:30:59.911 349 16516.46 362.60 50849.08 88888.00 2018-12-15 06:31:00.411 349 16516.43 362.60 50849.06 88888.00 2018-12-15 06:31:00.911 349 16516.43 362.60 50848.97 88888.00 2018-12-15 06:31:01.411 349 16516.44 362.65 50848.99 88888.00 2018-12-15 06:31:01.911 349 16516.46 362.66 50848.96 88888.00 2018-12-15 06:31:02.411 349 16516.47 362.64 50848.96 88888.00 2018-12-15 06:31:02.911 349 16516.47 362.65 50848.90 88888.00 2018-12-15 06:31:03.411 349 16516.46 362.63 50848.96 88888.00 2018-12-15 06:31:03.911 349 16516.45 362.66 50849.06 88888.00 2018-12-15 06:31:04.411 349 16516.42 362.66 50849.05 88888.00 2018-12-15 06:31:04.911 349 16516.38 362.65 50849.03 88888.00 2018-12-15 06:31:05.411 349 16516.35 362.65 50849.03 88888.00 2018-12-15 06:31:05.911 349 16516.35 362.61 50849.05 88888.00 2018-12-15 06:31:06.911 349 16516.34 362.56 50848.96 88888.00 2018-12-15 06:31:07.411 349 16516.29 362.54 50848.99 88888.00 2018-12-15 06:31:07.911 349 16516.33 362.52 50849.00 88888.00 2018-12-15 06:31:08.411 349 16516.33 362.55 50848.96 88888.00 2018-12-15 06:31:08.911 349 16516.28 362.57 50848.96 88888.00 2018-12-15 06:31:09.411 349 16516.28 362.59 50849.02 88888.00 2018-12-15 06:31:09.911 349 16516.27 362.60 50849.00 88888.00 2018-12-15 06:31:10.411 349 16516.26 362.59 50848.98 88888.00 2018-12-15 06:31:10.911 349 16516.26 362.58 50848.99 88888.00 2018-12-15 06:31:11.411 349 16516.27 362.57 50849.04 88888.00 2018-12-15 06:31:11.911 349 16516.29 362.58 50849.11 88888.00 2018-12-15 06:31:12.411 349 16516.30 362.58 50849.12 88888.00 2018-12-15 06:31:12.911 349 16516.32 362.65 50849.04 88888.00 2018-12-15 06:31:13.411 349 16516.33 362.66 50848.96 88888.00 2018-12-15 06:31:13.911 349 16516.33 362.64 50848.98 88888.00 2018-12-15 06:31:14.411 349 16516.34 362.66 50849.02 88888.00 2018-12-15 06:31:14.911 349 16516.35 362.67 50849.02 88888.00 2018-12-15 06:31:15.411 349 16516.30 362.65 50848.98 88888.00 2018-12-15 06:31:15.911 349 16516.26 362.67 50849.00 88888.00 2018-12-15 06:31:16.411 349 16516.33 362.67 50848.99 88888.00 2018-12-15 06:31:16.912 349 16516.29 362.68 50848.97 88888.00 2018-12-15 06:31:17.412 349 16516.28 362.68 50848.97 88888.00 2018-12-15 06:31:17.912 349 16516.24 362.67 50849.00 88888.00 2018-12-15 06:31:18.412 349 16516.25 362.68 50848.98 88888.00 2018-12-15 06:31:18.912 349 16516.28 362.66 50848.96 88888.00 2018-12-15 06:31:19.412 349 16516.27 362.63 50849.02 88888.00 2018-12-15 06:31:19.912 349 16516.26 362.67 50849.02 88888.00 2018-12-15 06:31:20.412 349 16516.34 362.69 50849.02 88888.00 2018-12-15 06:31:20.912 349 16516.30 362.68 50849.00 88888.00 2018-12-15 06:31:21.412 349 16516.28 362.68 50848.98 88888.00 2018-12-15 06:31:21.912 349 16516.32 362.65 50849.02 88888.00 2018-12-15 06:31:22.412 349 16516.38 362.72 50849.02 88888.00 2018-12-15 06:31:22.912 349 16516.35 362.72 50848.99 88888.00 2018-12-15 06:31:23.412 349 16516.34 362.70 50848.97 88888.00 2018-12-15 06:31:23.912 349 16516.34 362.70 50849.02 88888.00 2018-12-15 06:31:24.412 349 16516.35 362.67 50848.99 88888.00 2018-12-15 06:31:24.912 349 16516.34 362.68 50849.00 88888.00 2018-12-15 06:31:25.412 349 16516.33 362.69 50849.03 88888.00 2018-12-15 06:31:25.912 349 16516.35 362.72 50848.99 88888.00 2018-12-15 06:31:26.412 349 16516.35 362.78 50848.97 88888.00 2018-12-15 06:31:26.912 349 16516.35 362.74 50848.94 88888.00 2018-12-15 06:31:27.412 349 16516.35 362.64 50848.93 88888.00 2018-12-15 06:31:27.912 349 16516.33 362.63 50848.99 88888.00 2018-12-15 06:31:28.412 349 16516.33 362.63 50849.02 88888.00 2018-12-15 06:31:28.912 349 16516.34 362.67 50849.03 88888.00 2018-12-15 06:31:29.412 349 16516.33 362.67 50849.04 88888.00 2018-12-15 06:31:29.912 349 16516.29 362.66 50849.07 88888.00 2018-12-15 06:31:30.412 349 16516.33 362.64 50849.07 88888.00 2018-12-15 06:31:30.912 349 16516.26 362.65 50849.04 88888.00 2018-12-15 06:31:31.412 349 16516.23 362.60 50848.99 88888.00 2018-12-15 06:31:31.912 349 16516.28 362.61 50848.94 88888.00 2018-12-15 06:31:32.412 349 16516.21 362.63 50848.97 88888.00 2018-12-15 06:31:32.912 349 16516.19 362.64 50849.02 88888.00 2018-12-15 06:31:33.412 349 16516.20 362.65 50848.97 88888.00 2018-12-15 06:31:33.912 349 16516.24 362.65 50848.95 88888.00 2018-12-15 06:31:34.412 349 16516.23 362.65 50849.00 88888.00 2018-12-15 06:31:34.912 349 16516.18 362.66 50848.96 88888.00 2018-12-15 06:31:35.412 349 16516.18 362.67 50848.95 88888.00 2018-12-15 06:31:35.912 349 16516.19 362.74 50848.93 88888.00 2018-12-15 06:31:36.412 349 16516.20 362.77 50848.98 88888.00 2018-12-15 06:31:36.912 349 16516.24 362.73 50848.99 88888.00 2018-12-15 06:31:37.412 349 16516.27 362.73 50849.03 88888.00 2018-12-15 06:31:37.912 349 16516.25 362.69 50849.02 88888.00 2018-12-15 06:31:38.412 349 16516.27 362.72 50848.97 88888.00 2018-12-15 06:31:38.912 349 16516.28 362.73 50848.96 88888.00 2018-12-15 06:31:39.412 349 16516.30 362.69 50848.98 88888.00 2018-12-15 06:31:40.412 349 16516.30 362.66 50848.99 88888.00 2018-12-15 06:31:40.912 349 16516.28 362.60 50849.02 88888.00 2018-12-15 06:31:41.412 349 16516.19 362.65 50849.05 88888.00 2018-12-15 06:31:41.912 349 16516.18 362.72 50849.03 88888.00 2018-12-15 06:31:42.412 349 16516.23 362.72 50848.91 88888.00 2018-12-15 06:31:42.912 349 16516.17 362.67 50848.89 88888.00 2018-12-15 06:31:43.412 349 16516.16 362.67 50848.97 88888.00 2018-12-15 06:31:43.912 349 16516.16 362.66 50849.00 88888.00 2018-12-15 06:31:44.412 349 16516.15 362.65 50849.03 88888.00 2018-12-15 06:31:44.912 349 16516.14 362.67 50848.95 88888.00 2018-12-15 06:31:45.413 349 16516.14 362.68 50848.95 88888.00 2018-12-15 06:31:45.913 349 16516.18 362.68 50849.06 88888.00 2018-12-15 06:31:46.413 349 16516.17 362.66 50849.03 88888.00 2018-12-15 06:31:46.913 349 16516.17 362.65 50848.93 88888.00 2018-12-15 06:31:47.413 349 16516.12 362.66 50848.95 88888.00 2018-12-15 06:31:47.913 349 16516.10 362.69 50849.04 88888.00 2018-12-15 06:31:48.413 349 16516.15 362.69 50849.02 88888.00 2018-12-15 06:31:48.913 349 16516.14 362.73 50848.98 88888.00 2018-12-15 06:31:49.413 349 16516.10 362.75 50849.00 88888.00 2018-12-15 06:31:50.413 349 16516.11 362.78 50848.97 88888.00 2018-12-15 06:31:50.913 349 16516.09 362.74 50848.99 88888.00 2018-12-15 06:31:51.413 349 16516.12 362.72 50848.99 88888.00 2018-12-15 06:31:51.913 349 16516.15 362.68 50849.00 88888.00 2018-12-15 06:31:52.413 349 16516.10 362.72 50848.96 88888.00 2018-12-15 06:31:52.913 349 16516.10 362.75 50848.94 88888.00 2018-12-15 06:31:53.413 349 16516.14 362.74 50848.93 88888.00 2018-12-15 06:31:53.913 349 16516.08 362.70 50848.95 88888.00 2018-12-15 06:31:54.413 349 16516.09 362.73 50848.93 88888.00 2018-12-15 06:31:54.913 349 16516.12 362.69 50848.93 88888.00 2018-12-15 06:31:55.413 349 16516.10 362.76 50848.93 88888.00 2018-12-15 06:31:55.913 349 16516.05 362.76 50848.93 88888.00 2018-12-15 06:31:56.413 349 16516.10 362.73 50848.95 88888.00 2018-12-15 06:31:56.913 349 16516.05 362.75 50848.96 88888.00 2018-12-15 06:31:57.413 349 16516.01 362.73 50848.96 88888.00 2018-12-15 06:31:57.913 349 16516.01 362.75 50848.99 88888.00 2018-12-15 06:31:58.413 349 16515.99 362.76 50848.97 88888.00 2018-12-15 06:31:58.913 349 16515.97 362.80 50848.97 88888.00 2018-12-15 06:31:59.413 349 16515.93 362.83 50848.97 88888.00 2018-12-15 06:31:59.913 349 16515.96 362.77 50848.97 88888.00 2018-12-15 06:32:00.413 349 16515.97 362.78 50849.03 88888.00 2018-12-15 06:32:00.913 349 16515.92 362.77 50849.02 88888.00 2018-12-15 06:32:01.413 349 16515.93 362.82 50849.00 88888.00 2018-12-15 06:32:01.913 349 16515.92 362.82 50848.97 88888.00 2018-12-15 06:32:02.413 349 16515.92 362.82 50848.97 88888.00 2018-12-15 06:32:02.913 349 16515.96 362.85 50848.93 88888.00 2018-12-15 06:32:03.413 349 16515.96 362.84 50848.90 88888.00 2018-12-15 06:32:03.913 349 16515.93 362.81 50848.94 88888.00 2018-12-15 06:32:04.413 349 16515.92 362.76 50848.98 88888.00 2018-12-15 06:32:04.913 349 16515.94 362.77 50848.99 88888.00 2018-12-15 06:32:05.413 349 16515.94 362.70 50848.98 88888.00 2018-12-15 06:32:05.913 349 16515.88 362.72 50848.99 88888.00 2018-12-15 06:32:06.413 349 16515.89 362.73 50849.03 88888.00 2018-12-15 06:32:06.913 349 16515.88 362.76 50849.04 88888.00 2018-12-15 06:32:07.413 349 16515.90 362.82 50849.03 88888.00 2018-12-15 06:32:07.913 349 16515.92 362.80 50848.99 88888.00 2018-12-15 06:32:08.413 349 16515.92 362.78 50848.97 88888.00 2018-12-15 06:32:08.913 349 16515.92 362.78 50848.98 88888.00 2018-12-15 06:32:09.413 349 16515.93 362.75 50849.00 88888.00 2018-12-15 06:32:09.913 349 16515.93 362.75 50849.03 88888.00 2018-12-15 06:32:10.413 349 16515.91 362.77 50849.06 88888.00 2018-12-15 06:32:10.913 349 16515.89 362.73 50849.00 88888.00 2018-12-15 06:32:11.413 349 16515.88 362.72 50848.87 88888.00 2018-12-15 06:32:11.913 349 16515.91 362.74 50848.88 88888.00 2018-12-15 06:32:12.404 349 16515.91 362.81 50849.00 88888.00 2018-12-15 06:32:12.904 349 16515.93 362.83 50848.96 88888.00 2018-12-15 06:32:13.404 349 16515.85 362.84 50848.95 88888.00 2018-12-15 06:32:13.904 349 16515.86 362.80 50848.97 88888.00 2018-12-15 06:32:14.404 349 16515.91 362.83 50848.96 88888.00 2018-12-15 06:32:14.904 349 16515.88 362.84 50848.87 88888.00 2018-12-15 06:32:15.404 349 16515.91 362.85 50848.86 88888.00 2018-12-15 06:32:15.904 349 16515.89 362.89 50848.89 88888.00 2018-12-15 06:32:16.404 349 16515.86 362.84 50848.96 88888.00 2018-12-15 06:32:16.904 349 16515.86 362.81 50849.02 88888.00 2018-12-15 06:32:17.404 349 16515.85 362.81 50848.97 88888.00 2018-12-15 06:32:17.904 349 16515.84 362.80 50848.99 88888.00 2018-12-15 06:32:18.404 349 16515.84 362.83 50849.07 88888.00 2018-12-15 06:32:18.904 349 16515.88 362.86 50849.11 88888.00 2018-12-15 06:32:19.404 349 16515.86 362.87 50849.09 88888.00 2018-12-15 06:32:20.404 349 16515.85 362.92 50849.04 88888.00 2018-12-15 06:32:20.904 349 16515.89 362.91 50848.97 88888.00 2018-12-15 06:32:21.404 349 16515.93 362.92 50849.00 88888.00 2018-12-15 06:32:21.904 349 16515.93 362.89 50849.06 88888.00 2018-12-15 06:32:22.404 349 16515.89 362.91 50849.14 88888.00 2018-12-15 06:32:22.904 349 16515.85 362.93 50849.09 88888.00 2018-12-15 06:32:23.404 349 16515.86 362.93 50849.07 88888.00 2018-12-15 06:32:23.904 349 16515.85 362.94 50849.04 88888.00 2018-12-15 06:32:24.404 349 16515.86 362.92 50848.99 88888.00 2018-12-15 06:32:24.904 349 16515.88 362.96 50849.00 88888.00 2018-12-15 06:32:25.404 349 16515.94 362.94 50848.99 88888.00 2018-12-15 06:32:25.904 349 16515.90 362.86 50849.00 88888.00 2018-12-15 06:32:26.404 349 16515.85 362.91 50848.94 88888.00 2018-12-15 06:32:26.904 349 16515.81 362.90 50849.00 88888.00 2018-12-15 06:32:27.404 349 16515.82 362.87 50849.04 88888.00 2018-12-15 06:32:27.904 349 16515.86 362.91 50849.00 88888.00 2018-12-15 06:32:28.404 349 16515.88 362.91 50849.02 88888.00 2018-12-15 06:32:28.904 349 16515.84 362.89 50849.06 88888.00 2018-12-15 06:32:29.404 349 16515.82 362.84 50848.99 88888.00 2018-12-15 06:32:29.904 349 16515.82 362.81 50848.96 88888.00 2018-12-15 06:32:30.404 349 16515.81 362.87 50849.02 88888.00 2018-12-15 06:32:30.904 349 16515.80 362.87 50849.02 88888.00 2018-12-15 06:32:31.404 349 16515.81 362.90 50849.00 88888.00 2018-12-15 06:32:31.904 349 16515.80 362.87 50849.00 88888.00 2018-12-15 06:32:32.404 349 16515.88 362.96 50848.97 88888.00 2018-12-15 06:32:32.904 349 16515.89 362.94 50848.98 88888.00 2018-12-15 06:32:33.404 349 16515.85 362.93 50848.99 88888.00 2018-12-15 06:32:33.904 349 16515.84 362.93 50849.03 88888.00 2018-12-15 06:32:34.404 349 16515.76 362.89 50849.02 88888.00 2018-12-15 06:32:34.904 349 16515.77 362.86 50848.95 88888.00 2018-12-15 06:32:35.404 349 16515.83 362.89 50848.95 88888.00 2018-12-15 06:32:35.904 349 16515.82 362.94 50848.96 88888.00 2018-12-15 06:32:36.404 349 16515.79 362.96 50849.04 88888.00 2018-12-15 06:32:36.904 349 16515.80 362.93 50849.04 88888.00 2018-12-15 06:32:37.404 349 16515.81 362.90 50848.94 88888.00 2018-12-15 06:32:37.904 349 16515.81 362.92 50848.95 88888.00 2018-12-15 06:32:38.404 349 16515.81 362.92 50848.95 88888.00 2018-12-15 06:32:38.904 349 16515.80 362.91 50848.99 88888.00 2018-12-15 06:32:39.404 349 16515.83 362.91 50849.02 88888.00 2018-12-15 06:32:40.404 349 16515.83 362.87 50848.93 88888.00 2018-12-15 06:32:40.904 349 16515.80 362.93 50848.98 88888.00 2018-12-15 06:32:41.404 349 16515.82 362.93 50848.98 88888.00 2018-12-15 06:32:41.904 349 16515.77 362.94 50848.95 88888.00 2018-12-15 06:32:42.404 349 16515.82 362.94 50848.95 88888.00 2018-12-15 06:32:42.904 349 16515.85 362.92 50849.03 88888.00 2018-12-15 06:32:43.404 349 16515.84 362.87 50848.97 88888.00 2018-12-15 06:32:43.904 349 16515.82 362.86 50848.97 88888.00 2018-12-15 06:32:44.404 349 16515.80 362.81 50848.91 88888.00 2018-12-15 06:32:44.904 349 16515.75 362.83 50848.97 88888.00 2018-12-15 06:32:45.405 349 16515.77 362.84 50848.97 88888.00 2018-12-15 06:32:45.905 349 16515.77 362.89 50848.97 88888.00 2018-12-15 06:32:46.405 349 16515.71 362.86 50848.99 88888.00 2018-12-15 06:32:46.905 349 16515.68 362.85 50849.00 88888.00 2018-12-15 06:32:47.405 349 16515.71 362.82 50849.02 88888.00 2018-12-15 06:32:47.905 349 16515.75 362.87 50849.04 88888.00 2018-12-15 06:32:48.405 349 16515.77 362.89 50848.99 88888.00 2018-12-15 06:32:48.905 349 16515.76 362.89 50849.02 88888.00 2018-12-15 06:32:49.405 349 16515.73 362.87 50849.04 88888.00 2018-12-15 06:32:49.905 349 16515.73 362.96 50849.02 88888.00 2018-12-15 06:32:50.405 349 16515.72 362.95 50849.03 88888.00 2018-12-15 06:32:50.905 349 16515.72 362.92 50848.99 88888.00 2018-12-15 06:32:51.405 349 16515.71 362.91 50848.99 88888.00 2018-12-15 06:32:51.905 349 16515.73 362.92 50848.93 88888.00 2018-12-15 06:32:52.405 349 16515.75 362.92 50848.91 88888.00 2018-12-15 06:32:52.905 349 16515.72 362.87 50848.91 88888.00 2018-12-15 06:32:53.405 349 16515.74 362.87 50848.91 88888.00 2018-12-15 06:32:53.905 349 16515.73 362.86 50848.94 88888.00 2018-12-15 06:32:54.405 349 16515.73 362.87 50848.93 88888.00 2018-12-15 06:32:54.905 349 16515.75 362.86 50848.87 88888.00 2018-12-15 06:32:55.405 349 16515.73 362.85 50848.85 88888.00 2018-12-15 06:32:55.905 349 16515.75 362.84 50848.87 88888.00 2018-12-15 06:32:56.405 349 16515.75 362.85 50848.86 88888.00 2018-12-15 06:32:56.905 349 16515.77 362.89 50848.89 88888.00 2018-12-15 06:32:57.405 349 16515.76 362.94 50848.91 88888.00 2018-12-15 06:32:57.905 349 16515.73 362.94 50848.95 88888.00 2018-12-15 06:32:58.405 349 16515.77 362.95 50848.93 88888.00 2018-12-15 06:32:58.905 349 16515.79 362.96 50848.89 88888.00 2018-12-15 06:32:59.405 349 16515.77 362.99 50848.89 88888.00 2018-12-15 06:33:00.405 349 16515.73 362.93 50848.90 88888.00 2018-12-15 06:33:00.905 349 16515.72 362.95 50848.88 88888.00 2018-12-15 06:33:01.405 349 16515.67 362.95 50848.93 88888.00 2018-12-15 06:33:01.905 349 16515.63 362.98 50848.91 88888.00 2018-12-15 06:33:02.405 349 16515.64 362.94 50848.90 88888.00 2018-12-15 06:33:02.905 349 16515.70 362.93 50848.93 88888.00 2018-12-15 06:33:03.405 349 16515.73 362.92 50848.95 88888.00 2018-12-15 06:33:03.905 349 16515.80 362.96 50848.96 88888.00 2018-12-15 06:33:04.405 349 16515.73 363.03 50848.90 88888.00 2018-12-15 06:33:04.905 349 16515.76 363.00 50848.89 88888.00 2018-12-15 06:33:05.405 349 16515.76 362.93 50848.94 88888.00 2018-12-15 06:33:05.905 349 16515.75 362.84 50848.98 88888.00 2018-12-15 06:33:06.405 349 16515.75 362.84 50848.93 88888.00 2018-12-15 06:33:06.905 349 16515.77 362.89 50848.93 88888.00 2018-12-15 06:33:07.405 349 16515.75 362.95 50848.94 88888.00 2018-12-15 06:33:07.905 349 16515.71 362.96 50848.86 88888.00 2018-12-15 06:33:08.405 349 16515.70 362.96 50848.86 88888.00 2018-12-15 06:33:08.905 349 16515.73 362.95 50848.86 88888.00 2018-12-15 06:33:09.405 349 16515.75 362.96 50848.82 88888.00 2018-12-15 06:33:09.905 349 16515.75 362.95 50848.86 88888.00 2018-12-15 06:33:10.406 349 16515.79 362.94 50848.87 88888.00 2018-12-15 06:33:10.906 349 16515.73 362.99 50848.87 88888.00 2018-12-15 06:33:11.406 349 16515.73 362.99 50848.86 88888.00 2018-12-15 06:33:11.906 349 16515.75 362.94 50848.88 88888.00 2018-12-15 06:33:12.406 349 16515.72 362.91 50848.88 88888.00 2018-12-15 06:33:12.906 349 16515.72 362.93 50848.93 88888.00 2018-12-15 06:33:13.406 349 16515.71 362.93 50848.97 88888.00 2018-12-15 06:33:13.906 349 16515.71 362.91 50848.91 88888.00 2018-12-15 06:33:14.406 349 16515.72 362.94 50848.86 88888.00 2018-12-15 06:33:14.906 349 16515.74 362.96 50848.93 88888.00 2018-12-15 06:33:15.406 349 16515.77 362.96 50848.89 88888.00 2018-12-15 06:33:15.906 349 16515.72 362.98 50848.84 88888.00 2018-12-15 06:33:16.406 349 16515.72 363.01 50848.86 88888.00 2018-12-15 06:33:16.906 349 16515.73 363.04 50848.88 88888.00 2018-12-15 06:33:17.406 349 16515.72 362.96 50848.86 88888.00 2018-12-15 06:33:17.906 349 16515.72 362.96 50848.82 88888.00 2018-12-15 06:33:18.406 349 16515.70 362.98 50848.79 88888.00 2018-12-15 06:33:18.906 349 16515.67 362.99 50848.82 88888.00 2018-12-15 06:33:19.406 349 16515.64 362.94 50848.93 88888.00 2018-12-15 06:33:19.906 349 16515.63 362.96 50848.90 88888.00 2018-12-15 06:33:20.406 349 16515.63 363.03 50848.80 88888.00 2018-12-15 06:33:20.906 349 16515.63 363.04 50848.76 88888.00 2018-12-15 06:33:21.406 349 16515.70 362.99 50848.81 88888.00 2018-12-15 06:33:21.906 349 16515.70 362.95 50848.93 88888.00 2018-12-15 06:33:22.406 349 16515.70 362.98 50848.86 88888.00 2018-12-15 06:33:22.906 349 16515.70 362.94 50848.84 88888.00 2018-12-15 06:33:23.406 349 16515.72 363.01 50848.84 88888.00 2018-12-15 06:33:23.906 349 16515.70 362.99 50848.82 88888.00 2018-12-15 06:33:24.406 349 16515.71 362.94 50848.79 88888.00 2018-12-15 06:33:24.906 349 16515.73 362.95 50848.75 88888.00 2018-12-15 06:33:25.406 349 16515.73 362.99 50848.69 88888.00 2018-12-15 06:33:25.906 349 16515.73 362.96 50848.78 88888.00 2018-12-15 06:33:26.406 349 16515.73 362.99 50848.84 88888.00 2018-12-15 06:33:26.906 349 16515.74 363.02 50848.82 88888.00 2018-12-15 06:33:27.406 349 16515.67 363.00 50848.81 88888.00 2018-12-15 06:33:27.906 349 16515.64 363.01 50848.80 88888.00 2018-12-15 06:33:28.406 349 16515.71 363.04 50848.80 88888.00 2018-12-15 06:33:28.906 349 16515.73 363.00 50848.82 88888.00 2018-12-15 06:33:29.406 349 16515.71 362.95 50848.82 88888.00 2018-12-15 06:33:29.906 349 16515.66 362.94 50848.87 88888.00 2018-12-15 06:33:30.406 349 16515.67 362.96 50848.89 88888.00 2018-12-15 06:33:30.906 349 16515.65 362.98 50848.89 88888.00 2018-12-15 06:33:31.406 349 16515.67 363.03 50848.84 88888.00 2018-12-15 06:33:31.906 349 16515.71 363.02 50848.79 88888.00 2018-12-15 06:33:32.406 349 16515.70 363.04 50848.79 88888.00 2018-12-15 06:33:32.906 349 16515.72 363.04 50848.77 88888.00 2018-12-15 06:33:33.406 349 16515.71 363.03 50848.81 88888.00 2018-12-15 06:33:33.906 349 16515.68 363.00 50848.82 88888.00 2018-12-15 06:33:34.406 349 16515.70 363.01 50848.81 88888.00 2018-12-15 06:33:34.906 349 16515.73 362.94 50848.81 88888.00 2018-12-15 06:33:35.406 349 16515.76 362.94 50848.86 88888.00 2018-12-15 06:33:35.906 349 16515.77 362.98 50848.85 88888.00 2018-12-15 06:33:36.406 349 16515.75 362.99 50848.86 88888.00 2018-12-15 06:33:36.906 349 16515.72 362.95 50848.81 88888.00 2018-12-15 06:33:37.406 349 16515.66 363.00 50848.80 88888.00 2018-12-15 06:33:37.906 349 16515.68 363.02 50848.80 88888.00 2018-12-15 06:33:38.406 349 16515.67 363.03 50848.82 88888.00 2018-12-15 06:33:38.906 349 16515.68 363.04 50848.84 88888.00 2018-12-15 06:33:39.406 349 16515.73 362.99 50848.81 88888.00 2018-12-15 06:33:39.906 349 16515.71 362.98 50848.88 88888.00 2018-12-15 06:33:40.407 349 16515.72 362.95 50848.86 88888.00 2018-12-15 06:33:40.907 349 16515.77 362.96 50848.84 88888.00 2018-12-15 06:33:41.407 349 16515.72 362.96 50848.88 88888.00 2018-12-15 06:33:41.907 349 16515.71 362.96 50848.88 88888.00 2018-12-15 06:33:42.407 349 16515.75 362.95 50848.88 88888.00 2018-12-15 06:33:42.907 349 16515.77 362.90 50848.94 88888.00 2018-12-15 06:33:43.407 349 16515.80 362.93 50848.89 88888.00 2018-12-15 06:33:43.907 349 16515.76 362.94 50848.87 88888.00 2018-12-15 06:33:44.407 349 16515.74 362.96 50848.89 88888.00 2018-12-15 06:33:44.907 349 16515.79 362.99 50848.93 88888.00 2018-12-15 06:33:45.407 349 16515.77 363.02 50848.96 88888.00 2018-12-15 06:33:45.907 349 16515.80 363.03 50848.98 88888.00 2018-12-15 06:33:46.407 349 16515.79 363.01 50848.94 88888.00 2018-12-15 06:33:46.907 349 16515.80 362.99 50848.87 88888.00 2018-12-15 06:33:47.407 349 16515.77 363.04 50848.88 88888.00 2018-12-15 06:33:47.907 349 16515.77 363.03 50848.89 88888.00 2018-12-15 06:33:48.407 349 16515.76 363.03 50848.89 88888.00 2018-12-15 06:33:48.907 349 16515.79 362.99 50848.86 88888.00 2018-12-15 06:33:49.407 349 16515.82 362.95 50848.87 88888.00 2018-12-15 06:33:49.907 349 16515.86 362.96 50848.89 88888.00 2018-12-15 06:33:50.407 349 16515.82 362.95 50848.90 88888.00 2018-12-15 06:33:50.907 349 16515.80 362.99 50848.95 88888.00 2018-12-15 06:33:51.907 349 16515.83 362.93 50848.90 88888.00 2018-12-15 06:33:52.407 349 16515.84 362.91 50848.93 88888.00 2018-12-15 06:33:52.907 349 16515.81 363.00 50848.93 88888.00 2018-12-15 06:33:53.407 349 16515.81 363.02 50848.91 88888.00 2018-12-15 06:33:53.907 349 16515.84 362.99 50848.90 88888.00 2018-12-15 06:33:54.407 349 16515.86 362.93 50848.88 88888.00 2018-12-15 06:33:54.907 349 16515.84 362.93 50848.89 88888.00 2018-12-15 06:33:55.407 349 16515.80 362.91 50848.91 88888.00 2018-12-15 06:33:55.907 349 16515.81 362.93 50848.82 88888.00 2018-12-15 06:33:56.407 349 16515.86 362.91 50848.85 88888.00 2018-12-15 06:33:56.907 349 16515.90 362.94 50848.89 88888.00 2018-12-15 06:33:57.407 349 16515.86 363.00 50848.86 88888.00 2018-12-15 06:33:57.907 349 16515.80 362.96 50848.86 88888.00 2018-12-15 06:33:58.407 349 16515.80 362.90 50848.86 88888.00 2018-12-15 06:33:58.907 349 16515.85 362.85 50848.85 88888.00 2018-12-15 06:33:59.407 349 16515.86 362.90 50848.85 88888.00 2018-12-15 06:33:59.907 349 16515.83 362.96 50848.86 88888.00 2018-12-15 06:34:00.407 349 16515.81 362.95 50848.90 88888.00 2018-12-15 06:34:00.907 349 16515.81 362.93 50848.86 88888.00 2018-12-15 06:34:01.407 349 16515.81 362.90 50848.93 88888.00 2018-12-15 06:34:01.907 349 16515.83 362.94 50848.88 88888.00 2018-12-15 06:34:02.407 349 16515.88 362.94 50848.86 88888.00 2018-12-15 06:34:02.907 349 16515.85 362.96 50848.90 88888.00 2018-12-15 06:34:03.407 349 16515.86 362.93 50848.90 88888.00 2018-12-15 06:34:03.907 349 16515.89 362.94 50848.88 88888.00 2018-12-15 06:34:04.407 349 16515.88 362.95 50848.85 88888.00 2018-12-15 06:34:04.907 349 16515.84 362.94 50848.85 88888.00 2018-12-15 06:34:05.407 349 16515.85 362.95 50848.80 88888.00 2018-12-15 06:34:05.907 349 16515.84 362.98 50848.80 88888.00 2018-12-15 06:34:06.407 349 16515.88 363.03 50848.80 88888.00 2018-12-15 06:34:06.908 349 16515.90 362.98 50848.80 88888.00 2018-12-15 06:34:07.408 349 16515.90 362.96 50848.85 88888.00 2018-12-15 06:34:07.908 349 16515.93 362.95 50848.88 88888.00 2018-12-15 06:34:08.408 349 16515.92 362.94 50848.85 88888.00 2018-12-15 06:34:08.908 349 16515.88 362.94 50848.85 88888.00 2018-12-15 06:34:09.408 349 16515.86 362.94 50848.82 88888.00 2018-12-15 06:34:09.908 349 16515.85 362.92 50848.80 88888.00 2018-12-15 06:34:10.408 349 16515.85 362.94 50848.77 88888.00 2018-12-15 06:34:10.908 349 16515.89 362.98 50848.77 88888.00 2018-12-15 06:34:11.408 349 16515.85 362.94 50848.76 88888.00 2018-12-15 06:34:11.908 349 16515.88 362.96 50848.74 88888.00 2018-12-15 06:34:12.408 349 16515.94 362.95 50848.77 88888.00 2018-12-15 06:34:12.908 349 16515.92 362.98 50848.77 88888.00 2018-12-15 06:34:13.408 349 16515.94 362.94 50848.74 88888.00 2018-12-15 06:34:13.908 349 16515.91 362.90 50848.80 88888.00 2018-12-15 06:34:14.408 349 16515.89 362.93 50848.80 88888.00 2018-12-15 06:34:14.908 349 16515.89 362.93 50848.79 88888.00 2018-12-15 06:34:15.408 349 16515.89 362.87 50848.85 88888.00 2018-12-15 06:34:15.908 349 16515.89 362.86 50848.82 88888.00 2018-12-15 06:34:16.408 349 16515.90 362.92 50848.84 88888.00 2018-12-15 06:34:16.908 349 16515.90 362.94 50848.80 88888.00 2018-12-15 06:34:17.408 349 16515.88 362.89 50848.77 88888.00 2018-12-15 06:34:17.908 349 16515.92 362.91 50848.84 88888.00 2018-12-15 06:34:18.408 349 16515.91 362.92 50848.86 88888.00 2018-12-15 06:34:18.908 349 16515.92 362.89 50848.84 88888.00 2018-12-15 06:34:19.408 349 16515.90 362.90 50848.85 88888.00 2018-12-15 06:34:19.908 349 16515.89 362.93 50848.79 88888.00 2018-12-15 06:34:20.408 349 16515.89 362.94 50848.79 88888.00 2018-12-15 06:34:20.908 349 16515.93 362.92 50848.86 88888.00 2018-12-15 06:34:21.408 349 16515.91 362.91 50848.86 88888.00 2018-12-15 06:34:21.908 349 16515.92 362.87 50848.95 88888.00 2018-12-15 06:34:22.408 349 16515.94 362.91 50848.96 88888.00 2018-12-15 06:34:22.908 349 16515.97 362.91 50848.89 88888.00 2018-12-15 06:34:23.408 349 16515.91 362.84 50848.86 88888.00 2018-12-15 06:34:23.908 349 16515.92 362.82 50848.82 88888.00 2018-12-15 06:34:24.408 349 16515.92 362.82 50848.81 88888.00 2018-12-15 06:34:24.908 349 16515.92 362.87 50848.86 88888.00 2018-12-15 06:34:25.408 349 16515.90 362.86 50848.86 88888.00 2018-12-15 06:34:25.908 349 16515.93 362.85 50848.81 88888.00 2018-12-15 06:34:26.408 349 16515.96 362.85 50848.80 88888.00 2018-12-15 06:34:26.908 349 16515.98 362.84 50848.79 88888.00 2018-12-15 06:34:27.408 349 16516.00 362.83 50848.80 88888.00 2018-12-15 06:34:27.908 349 16515.99 362.78 50848.78 88888.00 2018-12-15 06:34:28.408 349 16515.98 362.78 50848.79 88888.00 2018-12-15 06:34:28.908 349 16515.94 362.78 50848.82 88888.00 2018-12-15 06:34:29.408 349 16515.94 362.83 50848.81 88888.00 2018-12-15 06:34:29.908 349 16515.96 362.84 50848.80 88888.00 2018-12-15 06:34:30.408 349 16515.97 362.89 50848.77 88888.00 2018-12-15 06:34:30.908 349 16515.97 362.89 50848.78 88888.00 2018-12-15 06:34:31.408 349 16515.97 362.84 50848.81 88888.00 2018-12-15 06:34:31.908 349 16515.99 362.78 50848.79 88888.00 2018-12-15 06:34:32.408 349 16515.97 362.81 50848.77 88888.00 2018-12-15 06:34:32.908 349 16515.96 362.84 50848.79 88888.00 2018-12-15 06:34:33.408 349 16515.97 362.85 50848.84 88888.00 2018-12-15 06:34:33.908 349 16515.98 362.84 50848.85 88888.00 2018-12-15 06:34:34.408 349 16515.98 362.86 50848.84 88888.00 2018-12-15 06:34:34.908 349 16515.94 362.85 50848.82 88888.00 2018-12-15 06:34:35.408 349 16515.97 362.91 50848.78 88888.00 2018-12-15 06:34:35.908 349 16516.02 362.93 50848.81 88888.00 2018-12-15 06:34:36.408 349 16516.01 362.90 50848.80 88888.00 2018-12-15 06:34:36.909 349 16516.02 362.94 50848.80 88888.00 2018-12-15 06:34:37.409 349 16516.05 362.86 50848.80 88888.00 2018-12-15 06:34:37.909 349 16516.05 362.86 50848.80 88888.00 2018-12-15 06:34:38.409 349 16516.03 362.87 50848.81 88888.00 2018-12-15 06:34:38.909 349 16516.01 362.92 50848.78 88888.00 2018-12-15 06:34:39.409 349 16515.99 362.84 50848.77 88888.00 2018-12-15 06:34:39.909 349 16515.96 362.80 50848.81 88888.00 2018-12-15 06:34:40.409 349 16515.97 362.83 50848.80 88888.00 2018-12-15 06:34:40.909 349 16516.01 362.85 50848.85 88888.00 2018-12-15 06:34:41.409 349 16516.05 362.82 50848.85 88888.00 2018-12-15 06:34:41.909 349 16516.06 362.86 50848.80 88888.00 2018-12-15 06:34:42.409 349 16516.07 362.84 50848.85 88888.00 2018-12-15 06:34:43.409 349 16516.02 362.84 50848.81 88888.00 2018-12-15 06:34:43.909 349 16516.05 362.83 50848.85 88888.00 2018-12-15 06:34:44.409 349 16516.06 362.85 50848.81 88888.00 2018-12-15 06:34:44.909 349 16516.05 362.82 50848.82 88888.00 2018-12-15 06:34:45.409 349 16516.06 362.82 50848.86 88888.00 2018-12-15 06:34:45.909 349 16516.07 362.83 50848.82 88888.00 2018-12-15 06:34:46.409 349 16516.02 362.84 50848.82 88888.00 2018-12-15 06:34:46.909 349 16516.01 362.84 50848.77 88888.00 2018-12-15 06:34:47.409 349 16516.01 362.75 50848.76 88888.00 2018-12-15 06:34:47.909 349 16516.03 362.82 50848.79 88888.00 2018-12-15 06:34:48.409 349 16516.06 362.78 50848.79 88888.00 2018-12-15 06:34:48.909 349 16516.05 362.81 50848.78 88888.00 2018-12-15 06:34:49.409 349 16516.01 362.76 50848.85 88888.00 2018-12-15 06:34:49.909 349 16516.03 362.75 50848.89 88888.00 2018-12-15 06:34:50.409 349 16516.02 362.84 50848.87 88888.00 2018-12-15 06:34:50.909 349 16516.01 362.93 50848.88 88888.00 2018-12-15 06:34:51.409 349 16516.05 362.94 50848.86 88888.00 2018-12-15 06:34:51.909 349 16516.02 362.92 50848.82 88888.00 2018-12-15 06:34:52.409 349 16516.06 362.94 50848.81 88888.00 2018-12-15 06:34:53.409 349 16516.07 362.84 50848.82 88888.00 2018-12-15 06:34:53.909 349 16516.08 362.81 50848.88 88888.00 2018-12-15 06:34:54.409 349 16516.08 362.81 50848.94 88888.00 2018-12-15 06:34:54.909 349 16516.06 362.85 50848.90 88888.00 2018-12-15 06:34:55.409 349 16516.03 362.89 50848.90 88888.00 2018-12-15 06:34:55.909 349 16516.06 362.85 50848.80 88888.00 2018-12-15 06:34:56.409 349 16516.08 362.89 50848.85 88888.00 2018-12-15 06:34:56.909 349 16516.06 362.87 50848.95 88888.00 2018-12-15 06:34:57.409 349 16516.05 362.90 50848.90 88888.00 2018-12-15 06:34:57.909 349 16516.05 362.93 50848.81 88888.00 2018-12-15 06:34:58.409 349 16516.03 362.90 50848.80 88888.00 2018-12-15 06:34:58.909 349 16516.07 362.90 50848.81 88888.00 2018-12-15 06:34:59.409 349 16516.10 362.89 50848.82 88888.00 2018-12-15 06:34:59.909 349 16516.11 362.86 50848.81 88888.00 2018-12-15 06:35:00.409 349 16516.08 362.89 50848.82 88888.00 2018-12-15 06:35:00.909 349 16516.06 362.89 50848.84 88888.00 2018-12-15 06:35:01.409 349 16516.08 362.81 50848.86 88888.00 2018-12-15 06:35:01.909 349 16516.05 362.76 50848.87 88888.00 2018-12-15 06:35:02.409 349 16516.02 362.76 50848.87 88888.00 2018-12-15 06:35:02.909 349 16516.08 362.77 50848.78 88888.00 2018-12-15 06:35:03.410 349 16516.03 362.72 50848.80 88888.00 2018-12-15 06:35:03.910 349 16516.01 362.67 50848.82 88888.00 2018-12-15 06:35:04.410 349 16516.03 362.67 50848.81 88888.00 2018-12-15 06:35:04.910 349 16516.09 362.67 50848.82 88888.00 2018-12-15 06:35:05.410 349 16516.03 362.70 50848.84 88888.00 2018-12-15 06:35:05.910 349 16516.02 362.70 50848.87 88888.00 2018-12-15 06:35:06.410 349 16515.99 362.76 50848.86 88888.00 2018-12-15 06:35:06.910 349 16515.99 362.73 50848.81 88888.00 2018-12-15 06:35:07.410 349 16516.02 362.72 50848.78 88888.00 2018-12-15 06:35:07.910 349 16516.00 362.76 50848.79 88888.00 2018-12-15 06:35:08.410 349 16516.00 362.78 50848.81 88888.00 2018-12-15 06:35:08.910 349 16515.98 362.78 50848.75 88888.00 2018-12-15 06:35:09.410 349 16515.97 362.75 50848.75 88888.00 2018-12-15 06:35:09.910 349 16515.93 362.78 50848.74 88888.00 2018-12-15 06:35:10.410 349 16515.92 362.76 50848.77 88888.00 2018-12-15 06:35:10.910 349 16515.92 362.77 50848.81 88888.00 2018-12-15 06:35:11.410 349 16515.92 362.78 50848.80 88888.00 2018-12-15 06:35:11.910 349 16515.91 362.72 50848.84 88888.00 2018-12-15 06:35:12.410 349 16515.98 362.73 50848.90 88888.00 2018-12-15 06:35:12.910 349 16516.00 362.74 50848.85 88888.00 2018-12-15 06:35:13.410 349 16516.01 362.76 50848.90 88888.00 2018-12-15 06:35:13.910 349 16516.02 362.80 50848.86 88888.00 2018-12-15 06:35:14.410 349 16516.03 362.73 50848.85 88888.00 2018-12-15 06:35:14.910 349 16516.01 362.70 50848.85 88888.00 2018-12-15 06:35:15.410 349 16515.98 362.73 50848.87 88888.00 2018-12-15 06:35:15.910 349 16515.97 362.74 50848.84 88888.00 2018-12-15 06:35:16.410 349 16516.00 362.74 50848.78 88888.00 2018-12-15 06:35:16.910 349 16516.01 362.67 50848.80 88888.00 2018-12-15 06:35:17.410 349 16515.97 362.67 50848.79 88888.00 2018-12-15 06:35:17.910 349 16515.99 362.65 50848.82 88888.00 2018-12-15 06:35:18.410 349 16516.01 362.64 50848.88 88888.00 2018-12-15 06:35:18.910 349 16516.02 362.63 50848.84 88888.00 2018-12-15 06:35:19.410 349 16516.00 362.63 50848.85 88888.00 2018-12-15 06:35:19.910 349 16515.94 362.68 50848.84 88888.00 2018-12-15 06:35:20.410 349 16515.96 362.69 50848.86 88888.00 2018-12-15 06:35:20.910 349 16516.03 362.66 50848.86 88888.00 2018-12-15 06:35:21.410 349 16516.02 362.67 50848.88 88888.00 2018-12-15 06:35:21.910 349 16515.96 362.70 50848.89 88888.00 2018-12-15 06:35:22.410 349 16515.94 362.72 50848.82 88888.00 2018-12-15 06:35:22.910 349 16515.92 362.72 50848.82 88888.00 2018-12-15 06:35:23.410 349 16515.91 362.73 50848.84 88888.00 2018-12-15 06:35:23.910 349 16515.94 362.74 50848.80 88888.00 2018-12-15 06:35:24.910 349 16515.93 362.69 50848.88 88888.00 2018-12-15 06:35:25.410 349 16515.96 362.75 50848.89 88888.00 2018-12-15 06:35:25.910 349 16515.93 362.69 50848.88 88888.00 2018-12-15 06:35:26.410 349 16515.93 362.73 50848.87 88888.00 2018-12-15 06:35:26.910 349 16515.96 362.74 50848.90 88888.00 2018-12-15 06:35:27.410 349 16515.99 362.70 50848.90 88888.00 2018-12-15 06:35:27.910 349 16515.96 362.73 50848.84 88888.00 2018-12-15 06:35:28.410 349 16515.93 362.76 50848.84 88888.00 2018-12-15 06:35:28.910 349 16515.92 362.75 50848.87 88888.00 2018-12-15 06:35:29.410 349 16515.92 362.77 50848.85 88888.00 2018-12-15 06:35:29.910 349 16515.92 362.78 50848.85 88888.00 2018-12-15 06:35:30.410 349 16515.93 362.76 50848.87 88888.00 2018-12-15 06:35:30.910 349 16515.91 362.80 50848.91 88888.00 2018-12-15 06:35:31.410 349 16515.90 362.77 50848.82 88888.00 2018-12-15 06:35:31.910 349 16515.91 362.75 50848.81 88888.00 2018-12-15 06:35:32.410 349 16515.86 362.76 50848.84 88888.00 2018-12-15 06:35:32.910 349 16515.85 362.76 50848.80 88888.00 2018-12-15 06:35:33.410 349 16515.89 362.81 50848.74 88888.00 2018-12-15 06:35:33.910 349 16515.88 362.83 50848.76 88888.00 2018-12-15 06:35:34.911 349 16515.85 362.72 50848.72 88888.00 2018-12-15 06:35:35.411 349 16515.85 362.69 50848.74 88888.00 2018-12-15 06:35:35.911 349 16515.89 362.75 50848.81 88888.00 2018-12-15 06:35:36.411 349 16515.86 362.76 50848.87 88888.00 2018-12-15 06:35:36.911 349 16515.86 362.77 50848.82 88888.00 2018-12-15 06:35:37.411 349 16515.85 362.76 50848.79 88888.00 2018-12-15 06:35:37.911 349 16515.83 362.78 50848.76 88888.00 2018-12-15 06:35:38.411 349 16515.86 362.84 50848.77 88888.00 2018-12-15 06:35:38.911 349 16515.85 362.85 50848.84 88888.00 2018-12-15 06:35:39.411 349 16515.84 362.82 50848.94 88888.00 2018-12-15 06:35:39.911 349 16515.85 362.80 50848.89 88888.00 2018-12-15 06:35:40.411 349 16515.84 362.80 50848.84 88888.00 2018-12-15 06:35:40.911 349 16515.81 362.83 50848.84 88888.00 2018-12-15 06:35:41.411 349 16515.84 362.81 50848.79 88888.00 2018-12-15 06:35:41.911 349 16515.84 362.80 50848.79 88888.00 2018-12-15 06:35:42.411 349 16515.88 362.84 50848.81 88888.00 2018-12-15 06:35:42.911 349 16515.88 362.82 50848.75 88888.00 2018-12-15 06:35:43.411 349 16515.88 362.77 50848.80 88888.00 2018-12-15 06:35:43.911 349 16515.90 362.76 50848.78 88888.00 2018-12-15 06:35:44.911 349 16515.91 362.76 50848.80 88888.00 2018-12-15 06:35:45.411 349 16515.86 362.76 50848.82 88888.00 2018-12-15 06:35:45.911 349 16515.84 362.77 50848.82 88888.00 2018-12-15 06:35:46.411 349 16515.85 362.78 50848.79 88888.00 2018-12-15 06:35:46.911 349 16515.86 362.80 50848.79 88888.00 2018-12-15 06:35:47.411 349 16515.86 362.77 50848.85 88888.00 2018-12-15 06:35:47.911 349 16515.83 362.73 50848.85 88888.00 2018-12-15 06:35:48.411 349 16515.84 362.78 50848.84 88888.00 2018-12-15 06:35:48.911 349 16515.83 362.75 50848.76 88888.00 2018-12-15 06:35:49.411 349 16515.83 362.73 50848.77 88888.00 2018-12-15 06:35:49.911 349 16515.82 362.77 50848.72 88888.00 2018-12-15 06:35:50.411 349 16515.81 362.80 50848.70 88888.00 2018-12-15 06:35:50.911 349 16515.85 362.82 50848.69 88888.00 2018-12-15 06:35:51.411 349 16515.88 362.78 50848.69 88888.00 2018-12-15 06:35:51.911 349 16515.84 362.76 50848.70 88888.00 2018-12-15 06:35:52.411 349 16515.81 362.80 50848.72 88888.00 2018-12-15 06:35:52.911 349 16515.77 362.83 50848.79 88888.00 2018-12-15 06:35:53.411 349 16515.71 362.81 50848.77 88888.00 2018-12-15 06:35:53.911 349 16515.72 362.85 50848.78 88888.00 2018-12-15 06:35:54.411 349 16515.72 362.85 50848.81 88888.00 2018-12-15 06:35:54.911 349 16515.74 362.81 50848.81 88888.00 2018-12-15 06:35:55.411 349 16515.81 362.78 50848.86 88888.00 2018-12-15 06:35:55.911 349 16515.79 362.80 50848.81 88888.00 2018-12-15 06:35:56.411 349 16515.74 362.84 50848.80 88888.00 2018-12-15 06:35:56.911 349 16515.77 362.82 50848.82 88888.00 2018-12-15 06:35:57.411 349 16515.76 362.84 50848.84 88888.00 2018-12-15 06:35:57.911 349 16515.71 362.85 50848.85 88888.00 2018-12-15 06:35:58.411 349 16515.71 362.83 50848.88 88888.00 2018-12-15 06:35:58.911 349 16515.68 362.85 50848.90 88888.00 2018-12-15 06:35:59.411 349 16515.66 362.87 50848.88 88888.00 2018-12-15 06:35:59.911 349 16515.70 362.86 50848.82 88888.00 2018-12-15 06:36:00.411 349 16515.67 362.90 50848.80 88888.00 2018-12-15 06:36:00.911 349 16515.66 362.83 50848.80 88888.00 2018-12-15 06:36:01.411 349 16515.70 362.83 50848.86 88888.00 2018-12-15 06:36:01.911 349 16515.71 362.84 50848.85 88888.00 2018-12-15 06:36:02.912 349 16515.73 362.81 50848.80 88888.00 2018-12-15 06:36:03.412 349 16515.68 362.80 50848.89 88888.00 2018-12-15 06:36:03.912 349 16515.71 362.80 50848.87 88888.00 2018-12-15 06:36:04.412 349 16515.76 362.84 50848.77 88888.00 2018-12-15 06:36:04.912 349 16515.77 362.83 50848.78 88888.00 2018-12-15 06:36:05.412 349 16515.77 362.82 50848.81 88888.00 2018-12-15 06:36:05.912 349 16515.77 362.81 50848.80 88888.00 2018-12-15 06:36:06.412 349 16515.73 362.82 50848.80 88888.00 2018-12-15 06:36:06.912 349 16515.72 362.86 50848.87 88888.00 2018-12-15 06:36:07.412 349 16515.68 362.89 50848.85 88888.00 2018-12-15 06:36:07.912 349 16515.72 362.87 50848.87 88888.00 2018-12-15 06:36:08.412 349 16515.76 362.82 50848.82 88888.00 2018-12-15 06:36:08.912 349 16515.72 362.83 50848.77 88888.00 2018-12-15 06:36:09.412 349 16515.68 362.87 50848.74 88888.00 2018-12-15 06:36:09.912 349 16515.71 362.85 50848.76 88888.00 2018-12-15 06:36:10.412 349 16515.66 362.82 50848.79 88888.00 2018-12-15 06:36:10.912 349 16515.72 362.80 50848.82 88888.00 2018-12-15 06:36:11.412 349 16515.74 362.81 50848.84 88888.00 2018-12-15 06:36:11.912 349 16515.72 362.84 50848.81 88888.00 2018-12-15 06:36:12.412 349 16515.70 362.85 50848.77 88888.00 2018-12-15 06:36:12.912 349 16515.71 362.85 50848.79 88888.00 2018-12-15 06:36:13.412 349 16515.72 362.85 50848.82 88888.00 2018-12-15 06:36:13.912 349 16515.75 362.83 50848.87 88888.00 2018-12-15 06:36:14.412 349 16515.74 362.83 50848.90 88888.00 2018-12-15 06:36:14.912 349 16515.72 362.84 50848.82 88888.00 2018-12-15 06:36:15.412 349 16515.75 362.82 50848.80 88888.00 2018-12-15 06:36:15.912 349 16515.73 362.89 50848.81 88888.00 2018-12-15 06:36:16.412 349 16515.71 362.82 50848.78 88888.00 2018-12-15 06:36:16.912 349 16515.72 362.85 50848.76 88888.00 2018-12-15 06:36:17.412 349 16515.72 362.84 50848.77 88888.00 2018-12-15 06:36:17.912 349 16515.74 362.81 50848.79 88888.00 2018-12-15 06:36:18.412 349 16515.74 362.82 50848.78 88888.00 2018-12-15 06:36:18.912 349 16515.74 362.83 50848.79 88888.00 2018-12-15 06:36:19.412 349 16515.72 362.84 50848.81 88888.00 2018-12-15 06:36:19.912 349 16515.71 362.84 50848.82 88888.00 2018-12-15 06:36:20.412 349 16515.71 362.90 50848.82 88888.00 2018-12-15 06:36:20.912 349 16515.70 362.87 50848.79 88888.00 2018-12-15 06:36:21.412 349 16515.68 362.91 50848.80 88888.00 2018-12-15 06:36:21.912 349 16515.66 362.92 50848.82 88888.00 2018-12-15 06:36:22.412 349 16515.71 362.90 50848.79 88888.00 2018-12-15 06:36:22.912 349 16515.72 362.90 50848.80 88888.00 2018-12-15 06:36:23.412 349 16515.72 362.92 50848.80 88888.00 2018-12-15 06:36:23.912 349 16515.70 362.92 50848.80 88888.00 2018-12-15 06:36:24.412 349 16515.72 362.90 50848.87 88888.00 2018-12-15 06:36:24.912 349 16515.74 362.85 50848.85 88888.00 2018-12-15 06:36:25.412 349 16515.73 362.84 50848.80 88888.00 2018-12-15 06:36:25.912 349 16515.71 362.76 50848.85 88888.00 2018-12-15 06:36:26.412 349 16515.73 362.78 50848.86 88888.00 2018-12-15 06:36:26.912 349 16515.72 362.85 50848.76 88888.00 2018-12-15 06:36:27.412 349 16515.72 362.78 50848.79 88888.00 2018-12-15 06:36:27.912 349 16515.71 362.77 50848.82 88888.00 2018-12-15 06:36:28.412 349 16515.66 362.80 50848.89 88888.00 2018-12-15 06:36:28.912 349 16515.67 362.82 50848.81 88888.00 2018-12-15 06:36:29.412 349 16515.71 362.81 50848.77 88888.00 2018-12-15 06:36:29.912 349 16515.70 362.85 50848.79 88888.00 2018-12-15 06:36:30.412 349 16515.66 362.90 50848.81 88888.00 2018-12-15 06:36:30.912 349 16515.67 362.93 50848.79 88888.00 2018-12-15 06:36:31.412 349 16515.72 362.95 50848.79 88888.00 2018-12-15 06:36:31.912 349 16515.72 362.93 50848.88 88888.00 2018-12-15 06:36:32.412 349 16515.72 362.95 50848.89 88888.00 2018-12-15 06:36:32.913 349 16515.67 362.92 50848.88 88888.00 2018-12-15 06:36:33.413 349 16515.65 362.89 50848.77 88888.00 2018-12-15 06:36:33.913 349 16515.68 362.85 50848.78 88888.00 2018-12-15 06:36:34.413 349 16515.65 362.86 50848.80 88888.00 2018-12-15 06:36:34.913 349 16515.58 362.82 50848.79 88888.00 2018-12-15 06:36:35.413 349 16515.56 362.84 50848.75 88888.00 2018-12-15 06:36:36.413 349 16515.64 362.85 50848.84 88888.00 2018-12-15 06:36:36.913 349 16515.63 362.84 50848.86 88888.00 2018-12-15 06:36:37.413 349 16515.59 362.86 50848.81 88888.00 2018-12-15 06:36:37.913 349 16515.58 362.91 50848.86 88888.00 2018-12-15 06:36:38.413 349 16515.63 362.89 50848.89 88888.00 2018-12-15 06:36:38.913 349 16515.63 362.87 50848.89 88888.00 2018-12-15 06:36:39.413 349 16515.66 362.91 50848.89 88888.00 2018-12-15 06:36:39.913 349 16515.64 362.94 50848.85 88888.00 2018-12-15 06:36:40.413 349 16515.64 362.92 50848.81 88888.00 2018-12-15 06:36:40.913 349 16515.61 362.95 50848.81 88888.00 2018-12-15 06:36:41.413 349 16515.59 362.93 50848.81 88888.00 2018-12-15 06:36:41.913 349 16515.57 362.94 50848.74 88888.00 2018-12-15 06:36:42.413 349 16515.59 362.95 50848.82 88888.00 2018-12-15 06:36:42.913 349 16515.62 362.94 50848.82 88888.00 2018-12-15 06:36:43.413 349 16515.58 362.92 50848.79 88888.00 2018-12-15 06:36:43.913 349 16515.59 362.95 50848.78 88888.00 2018-12-15 06:36:44.413 349 16515.61 362.92 50848.81 88888.00 2018-12-15 06:36:44.913 349 16515.61 362.89 50848.84 88888.00 2018-12-15 06:36:45.413 349 16515.64 362.93 50848.81 88888.00 2018-12-15 06:36:46.413 349 16515.56 362.94 50848.84 88888.00 2018-12-15 06:36:46.913 349 16515.57 362.94 50848.86 88888.00 2018-12-15 06:36:47.413 349 16515.54 362.87 50848.88 88888.00 2018-12-15 06:36:47.913 349 16515.58 362.83 50848.81 88888.00 2018-12-15 06:36:48.413 349 16515.56 362.87 50848.88 88888.00 2018-12-15 06:36:48.913 349 16515.56 362.89 50848.86 88888.00 2018-12-15 06:36:49.413 349 16515.59 362.92 50848.85 88888.00 2018-12-15 06:36:49.913 349 16515.63 362.87 50848.82 88888.00 2018-12-15 06:36:50.413 349 16515.62 362.92 50848.82 88888.00 2018-12-15 06:36:50.913 349 16515.57 362.90 50848.89 88888.00 2018-12-15 06:36:51.413 349 16515.57 362.90 50848.91 88888.00 2018-12-15 06:36:51.913 349 16515.59 362.93 50848.88 88888.00 2018-12-15 06:36:52.413 349 16515.54 362.92 50848.84 88888.00 2018-12-15 06:36:52.913 349 16515.54 362.90 50848.80 88888.00 2018-12-15 06:36:53.413 349 16515.54 362.89 50848.77 88888.00 2018-12-15 06:36:53.913 349 16515.54 362.94 50848.85 88888.00 2018-12-15 06:36:54.413 349 16515.58 362.90 50848.80 88888.00 2018-12-15 06:36:54.913 349 16515.58 362.86 50848.77 88888.00 2018-12-15 06:36:55.413 349 16515.54 362.91 50848.77 88888.00 2018-12-15 06:36:56.413 349 16515.53 362.90 50848.75 88888.00 2018-12-15 06:36:56.913 349 16515.50 362.89 50848.72 88888.00 2018-12-15 06:36:57.404 349 16515.49 362.87 50848.78 88888.00 2018-12-15 06:36:57.904 349 16515.53 362.87 50848.85 88888.00 2018-12-15 06:36:58.404 349 16515.53 362.84 50848.84 88888.00 2018-12-15 06:36:58.904 349 16515.53 362.86 50848.78 88888.00 2018-12-15 06:36:59.404 349 16515.49 362.92 50848.80 88888.00 2018-12-15 06:36:59.904 349 16515.52 362.95 50848.77 88888.00 2018-12-15 06:37:00.404 349 16515.50 362.96 50848.72 88888.00 2018-12-15 06:37:00.904 349 16515.50 362.92 50848.79 88888.00 2018-12-15 06:37:01.404 349 16515.46 363.01 50848.79 88888.00 2018-12-15 06:37:01.904 349 16515.46 363.03 50848.82 88888.00 2018-12-15 06:37:02.404 349 16515.49 362.99 50848.80 88888.00 2018-12-15 06:37:02.904 349 16515.54 362.99 50848.80 88888.00 2018-12-15 06:37:03.404 349 16515.54 363.01 50848.80 88888.00 2018-12-15 06:37:03.904 349 16515.49 362.99 50848.80 88888.00 2018-12-15 06:37:04.404 349 16515.49 363.01 50848.80 88888.00 2018-12-15 06:37:04.904 349 16515.53 363.00 50848.80 88888.00 2018-12-15 06:37:05.404 349 16515.49 362.99 50848.84 88888.00 2018-12-15 06:37:06.404 349 16515.52 363.03 50848.85 88888.00 2018-12-15 06:37:06.904 349 16515.57 362.99 50848.76 88888.00 2018-12-15 06:37:07.404 349 16515.57 362.90 50848.77 88888.00 2018-12-15 06:37:07.904 349 16515.54 362.91 50848.78 88888.00 2018-12-15 06:37:08.404 349 16515.52 362.92 50848.75 88888.00 2018-12-15 06:37:08.904 349 16515.50 362.94 50848.79 88888.00 2018-12-15 06:37:09.404 349 16515.53 362.99 50848.87 88888.00 2018-12-15 06:37:09.904 349 16515.55 362.95 50848.84 88888.00 2018-12-15 06:37:10.404 349 16515.55 362.95 50848.82 88888.00 2018-12-15 06:37:10.904 349 16515.54 363.04 50848.82 88888.00 2018-12-15 06:37:11.404 349 16515.55 363.06 50848.80 88888.00 2018-12-15 06:37:11.904 349 16515.58 362.99 50848.81 88888.00 2018-12-15 06:37:12.404 349 16515.54 362.98 50848.78 88888.00 2018-12-15 06:37:12.904 349 16515.53 362.94 50848.79 88888.00 2018-12-15 06:37:13.404 349 16515.52 362.98 50848.86 88888.00 2018-12-15 06:37:13.904 349 16515.56 362.98 50848.90 88888.00 2018-12-15 06:37:14.404 349 16515.57 362.96 50848.90 88888.00 2018-12-15 06:37:14.904 349 16515.56 363.01 50848.91 88888.00 2018-12-15 06:37:15.404 349 16515.56 363.03 50848.88 88888.00 2018-12-15 06:37:15.904 349 16515.58 362.96 50848.88 88888.00 2018-12-15 06:37:16.404 349 16515.57 362.95 50848.93 88888.00 2018-12-15 06:37:16.904 349 16515.55 362.93 50848.91 88888.00 2018-12-15 06:37:17.404 349 16515.54 363.00 50848.89 88888.00 2018-12-15 06:37:17.904 349 16515.47 363.03 50848.88 88888.00 2018-12-15 06:37:18.404 349 16515.49 363.01 50848.89 88888.00 2018-12-15 06:37:18.904 349 16515.53 362.94 50848.85 88888.00 2018-12-15 06:37:19.404 349 16515.59 363.04 50848.80 88888.00 2018-12-15 06:37:19.904 349 16515.57 363.06 50848.86 88888.00 2018-12-15 06:37:20.404 349 16515.48 363.04 50848.86 88888.00 2018-12-15 06:37:20.904 349 16515.45 363.03 50848.95 88888.00 2018-12-15 06:37:21.404 349 16515.48 363.04 50848.87 88888.00 2018-12-15 06:37:21.904 349 16515.49 363.04 50848.85 88888.00 2018-12-15 06:37:22.404 349 16515.52 363.04 50848.87 88888.00 2018-12-15 06:37:22.904 349 16515.53 363.00 50848.81 88888.00 2018-12-15 06:37:23.404 349 16515.57 362.98 50848.79 88888.00 2018-12-15 06:37:23.904 349 16515.57 362.95 50848.80 88888.00 2018-12-15 06:37:24.404 349 16515.56 362.98 50848.84 88888.00 2018-12-15 06:37:24.904 349 16515.63 362.95 50848.87 88888.00 2018-12-15 06:37:25.404 349 16515.59 362.99 50848.88 88888.00 2018-12-15 06:37:26.405 349 16515.54 363.00 50848.90 88888.00 2018-12-15 06:37:26.905 349 16515.54 363.02 50848.91 88888.00 2018-12-15 06:37:27.405 349 16515.56 363.03 50848.90 88888.00 2018-12-15 06:37:27.905 349 16515.61 362.98 50848.85 88888.00 2018-12-15 06:37:28.405 349 16515.57 362.99 50848.90 88888.00 2018-12-15 06:37:28.905 349 16515.53 362.96 50848.95 88888.00 2018-12-15 06:37:29.405 349 16515.48 362.96 50848.90 88888.00 2018-12-15 06:37:29.905 349 16515.46 363.00 50848.91 88888.00 2018-12-15 06:37:30.405 349 16515.46 363.02 50848.90 88888.00 2018-12-15 06:37:30.905 349 16515.50 363.06 50848.88 88888.00 2018-12-15 06:37:31.405 349 16515.54 363.11 50848.87 88888.00 2018-12-15 06:37:31.905 349 16515.52 363.10 50848.88 88888.00 2018-12-15 06:37:32.405 349 16515.50 363.07 50848.86 88888.00 2018-12-15 06:37:32.905 349 16515.44 363.07 50848.89 88888.00 2018-12-15 06:37:33.405 349 16515.47 363.02 50848.93 88888.00 2018-12-15 06:37:33.905 349 16515.49 363.00 50848.99 88888.00 2018-12-15 06:37:34.405 349 16515.53 363.03 50848.97 88888.00 2018-12-15 06:37:34.905 349 16515.55 363.06 50848.95 88888.00 2018-12-15 06:37:35.405 349 16515.53 363.03 50848.88 88888.00 2018-12-15 06:37:35.905 349 16515.54 363.00 50848.86 88888.00 2018-12-15 06:37:36.405 349 16515.50 363.03 50848.82 88888.00 2018-12-15 06:37:36.905 349 16515.54 363.04 50848.85 88888.00 2018-12-15 06:37:37.405 349 16515.53 362.95 50848.89 88888.00 2018-12-15 06:37:37.905 349 16515.53 362.99 50848.82 88888.00 2018-12-15 06:37:38.405 349 16515.56 363.00 50848.86 88888.00 2018-12-15 06:37:38.905 349 16515.48 363.01 50848.87 88888.00 2018-12-15 06:37:39.405 349 16515.53 363.03 50848.87 88888.00 2018-12-15 06:37:39.905 349 16515.53 363.02 50848.93 88888.00 2018-12-15 06:37:40.405 349 16515.52 363.02 50848.93 88888.00 2018-12-15 06:37:40.905 349 16515.48 363.08 50848.89 88888.00 2018-12-15 06:37:41.405 349 16515.54 363.10 50848.88 88888.00 2018-12-15 06:37:41.905 349 16515.57 363.10 50848.87 88888.00 2018-12-15 06:37:42.405 349 16515.57 363.08 50848.81 88888.00 2018-12-15 06:37:42.905 349 16515.54 363.07 50848.80 88888.00 2018-12-15 06:37:43.405 349 16515.52 363.06 50848.84 88888.00 2018-12-15 06:37:43.905 349 16515.52 363.08 50848.90 88888.00 2018-12-15 06:37:44.405 349 16515.55 363.10 50848.95 88888.00 2018-12-15 06:37:44.905 349 16515.53 363.06 50848.93 88888.00 2018-12-15 06:37:45.405 349 16515.52 363.00 50848.85 88888.00 2018-12-15 06:37:45.905 349 16515.53 363.07 50848.81 88888.00 2018-12-15 06:37:46.405 349 16515.52 363.09 50848.82 88888.00 2018-12-15 06:37:46.905 349 16515.55 363.08 50848.86 88888.00 2018-12-15 06:37:47.405 349 16515.58 363.09 50848.94 88888.00 2018-12-15 06:37:47.905 349 16515.58 363.03 50848.91 88888.00 2018-12-15 06:37:48.405 349 16515.55 363.03 50848.86 88888.00 2018-12-15 06:37:48.905 349 16515.55 363.04 50848.82 88888.00 2018-12-15 06:37:49.405 349 16515.57 363.07 50848.85 88888.00 2018-12-15 06:37:49.905 349 16515.55 363.03 50848.87 88888.00 2018-12-15 06:37:50.405 349 16515.52 362.99 50848.88 88888.00 2018-12-15 06:37:50.905 349 16515.62 363.02 50848.87 88888.00 2018-12-15 06:37:51.405 349 16515.56 363.06 50848.94 88888.00 2018-12-15 06:37:51.905 349 16515.56 363.07 50848.97 88888.00 2018-12-15 06:37:52.405 349 16515.58 363.06 50848.94 88888.00 2018-12-15 06:37:52.905 349 16515.59 363.07 50848.93 88888.00 2018-12-15 06:37:53.405 349 16515.63 363.07 50848.87 88888.00 2018-12-15 06:37:53.905 349 16515.61 363.04 50848.87 88888.00 2018-12-15 06:37:54.405 349 16515.56 363.07 50848.91 88888.00 2018-12-15 06:37:54.905 349 16515.57 363.10 50848.88 88888.00 2018-12-15 06:37:55.405 349 16515.59 363.11 50848.90 88888.00 2018-12-15 06:37:55.905 349 16515.63 363.12 50848.95 88888.00 2018-12-15 06:37:56.406 349 16515.66 363.09 50848.97 88888.00 2018-12-15 06:37:56.906 349 16515.61 363.10 50848.94 88888.00 2018-12-15 06:37:57.406 349 16515.63 363.13 50848.95 88888.00 2018-12-15 06:37:57.906 349 16515.59 363.12 50848.94 88888.00 2018-12-15 06:37:58.406 349 16515.64 363.07 50848.98 88888.00 2018-12-15 06:37:58.906 349 16515.64 363.03 50849.00 88888.00 2018-12-15 06:37:59.406 349 16515.66 363.08 50848.94 88888.00 2018-12-15 06:37:59.906 349 16515.64 363.11 50848.94 88888.00 2018-12-15 06:38:00.406 349 16515.59 363.15 50848.95 88888.00 2018-12-15 06:38:00.906 349 16515.55 363.12 50848.91 88888.00 2018-12-15 06:38:01.406 349 16515.49 363.07 50848.87 88888.00 2018-12-15 06:38:01.906 349 16515.56 363.03 50848.87 88888.00 2018-12-15 06:38:02.406 349 16515.53 363.03 50848.91 88888.00 2018-12-15 06:38:02.906 349 16515.50 363.09 50848.94 88888.00 2018-12-15 06:38:03.406 349 16515.53 363.12 50848.98 88888.00 2018-12-15 06:38:03.906 349 16515.50 363.15 50848.95 88888.00 2018-12-15 06:38:04.406 349 16515.50 363.11 50848.95 88888.00 2018-12-15 06:38:04.906 349 16515.48 363.15 50848.97 88888.00 2018-12-15 06:38:05.406 349 16515.52 363.13 50848.97 88888.00 2018-12-15 06:38:05.906 349 16515.54 363.11 50849.04 88888.00 2018-12-15 06:38:06.406 349 16515.55 363.12 50849.00 88888.00 2018-12-15 06:38:06.906 349 16515.55 363.17 50848.98 88888.00 2018-12-15 06:38:07.906 349 16515.59 363.22 50848.97 88888.00 2018-12-15 06:38:08.406 349 16515.58 363.22 50848.97 88888.00 2018-12-15 06:38:08.906 349 16515.58 363.18 50848.87 88888.00 2018-12-15 06:38:09.406 349 16515.59 363.16 50848.88 88888.00 2018-12-15 06:38:09.906 349 16515.59 363.18 50848.90 88888.00 2018-12-15 06:38:10.406 349 16515.62 363.21 50848.94 88888.00 2018-12-15 06:38:10.906 349 16515.61 363.21 50848.87 88888.00 2018-12-15 06:38:11.406 349 16515.62 363.15 50848.88 88888.00 2018-12-15 06:38:11.906 349 16515.63 363.17 50848.88 88888.00 2018-12-15 06:38:12.406 349 16515.59 363.19 50848.93 88888.00 2018-12-15 06:38:12.906 349 16515.57 363.21 50848.96 88888.00 2018-12-15 06:38:13.406 349 16515.56 363.21 50848.90 88888.00 2018-12-15 06:38:13.906 349 16515.57 363.27 50848.86 88888.00 2018-12-15 06:38:14.406 349 16515.61 363.22 50848.87 88888.00 2018-12-15 06:38:14.906 349 16515.57 363.26 50848.93 88888.00 2018-12-15 06:38:15.406 349 16515.61 363.28 50848.91 88888.00 2018-12-15 06:38:15.906 349 16515.56 363.25 50848.88 88888.00 2018-12-15 06:38:16.406 349 16515.59 363.22 50848.95 88888.00 2018-12-15 06:38:16.906 349 16515.56 363.18 50848.95 88888.00 2018-12-15 06:38:17.906 349 16515.58 363.17 50848.86 88888.00 2018-12-15 06:38:18.406 349 16515.61 363.19 50848.86 88888.00 2018-12-15 06:38:18.906 349 16515.61 363.19 50848.93 88888.00 2018-12-15 06:38:19.406 349 16515.59 363.22 50848.95 88888.00 2018-12-15 06:38:19.906 349 16515.61 363.26 50848.97 88888.00 2018-12-15 06:38:20.406 349 16515.59 363.28 50848.90 88888.00 2018-12-15 06:38:20.906 349 16515.57 363.30 50848.85 88888.00 2018-12-15 06:38:21.406 349 16515.57 363.33 50848.88 88888.00 2018-12-15 06:38:21.906 349 16515.59 363.29 50848.95 88888.00 2018-12-15 06:38:22.406 349 16515.61 363.30 50848.99 88888.00 2018-12-15 06:38:22.906 349 16515.58 363.33 50848.93 88888.00 2018-12-15 06:38:23.406 349 16515.64 363.26 50848.89 88888.00 2018-12-15 06:38:23.906 349 16515.67 363.21 50848.94 88888.00 2018-12-15 06:38:24.406 349 16515.65 363.25 50848.95 88888.00 2018-12-15 06:38:24.906 349 16515.63 363.24 50848.94 88888.00 2018-12-15 06:38:25.406 349 16515.59 363.24 50848.95 88888.00 2018-12-15 06:38:25.906 349 16515.64 363.25 50848.96 88888.00 2018-12-15 06:38:26.406 349 16515.63 363.22 50848.93 88888.00 2018-12-15 06:38:26.906 349 16515.55 363.21 50848.89 88888.00 2018-12-15 06:38:27.907 349 16515.56 363.25 50848.93 88888.00 2018-12-15 06:38:28.407 349 16515.62 363.24 50848.88 88888.00 2018-12-15 06:38:28.907 349 16515.62 363.26 50848.86 88888.00 2018-12-15 06:38:29.407 349 16515.61 363.21 50848.93 88888.00 2018-12-15 06:38:29.907 349 16515.62 363.19 50848.95 88888.00 2018-12-15 06:38:30.407 349 16515.61 363.15 50848.97 88888.00 2018-12-15 06:38:30.907 349 16515.61 363.20 50848.90 88888.00 2018-12-15 06:38:31.407 349 16515.63 363.24 50848.89 88888.00 2018-12-15 06:38:31.907 349 16515.59 363.25 50848.97 88888.00 2018-12-15 06:38:32.407 349 16515.57 363.31 50848.90 88888.00 2018-12-15 06:38:32.907 349 16515.63 363.27 50848.84 88888.00 2018-12-15 06:38:33.407 349 16515.62 363.22 50848.81 88888.00 2018-12-15 06:38:33.907 349 16515.62 363.21 50848.81 88888.00 2018-12-15 06:38:34.407 349 16515.64 363.22 50848.84 88888.00 2018-12-15 06:38:34.907 349 16515.66 363.28 50848.81 88888.00 2018-12-15 06:38:35.407 349 16515.70 363.25 50848.80 88888.00 2018-12-15 06:38:35.907 349 16515.68 363.28 50848.91 88888.00 2018-12-15 06:38:36.407 349 16515.70 363.29 50848.93 88888.00 2018-12-15 06:38:36.907 349 16515.70 363.33 50848.94 88888.00 2018-12-15 06:38:37.407 349 16515.67 363.28 50848.95 88888.00 2018-12-15 06:38:37.907 349 16515.65 363.22 50848.96 88888.00 2018-12-15 06:38:38.407 349 16515.63 363.21 50848.88 88888.00 2018-12-15 06:38:38.907 349 16515.64 363.27 50848.86 88888.00 2018-12-15 06:38:39.407 349 16515.58 363.25 50848.88 88888.00 2018-12-15 06:38:39.907 349 16515.57 363.22 50848.87 88888.00 2018-12-15 06:38:40.407 349 16515.61 363.21 50848.86 88888.00 2018-12-15 06:38:40.907 349 16515.62 363.21 50848.86 88888.00 2018-12-15 06:38:41.407 349 16515.63 363.18 50848.95 88888.00 2018-12-15 06:38:41.907 349 16515.62 363.21 50848.91 88888.00 2018-12-15 06:38:42.407 349 16515.62 363.15 50848.89 88888.00 2018-12-15 06:38:42.907 349 16515.62 363.21 50848.94 88888.00 2018-12-15 06:38:43.407 349 16515.66 363.25 50848.88 88888.00 2018-12-15 06:38:43.907 349 16515.63 363.24 50848.84 88888.00 2018-12-15 06:38:44.407 349 16515.63 363.28 50848.87 88888.00 2018-12-15 06:38:44.907 349 16515.57 363.25 50848.90 88888.00 2018-12-15 06:38:45.407 349 16515.59 363.18 50848.87 88888.00 2018-12-15 06:38:45.907 349 16515.64 363.21 50848.85 88888.00 2018-12-15 06:38:46.407 349 16515.62 363.22 50848.86 88888.00 2018-12-15 06:38:46.907 349 16515.63 363.26 50848.85 88888.00 2018-12-15 06:38:47.907 349 16515.62 363.27 50848.79 88888.00 2018-12-15 06:38:48.407 349 16515.66 363.26 50848.77 88888.00 2018-12-15 06:38:48.907 349 16515.66 363.30 50848.84 88888.00 2018-12-15 06:38:49.407 349 16515.66 363.30 50848.85 88888.00 2018-12-15 06:38:49.907 349 16515.66 363.28 50848.86 88888.00 2018-12-15 06:38:50.407 349 16515.70 363.25 50848.86 88888.00 2018-12-15 06:38:50.907 349 16515.66 363.26 50848.90 88888.00 2018-12-15 06:38:51.407 349 16515.65 363.20 50848.91 88888.00 2018-12-15 06:38:51.907 349 16515.65 363.15 50848.90 88888.00 2018-12-15 06:38:52.407 349 16515.70 363.21 50848.91 88888.00 2018-12-15 06:38:52.908 349 16515.71 363.25 50848.90 88888.00 2018-12-15 06:38:53.408 349 16515.73 363.21 50848.89 88888.00 2018-12-15 06:38:53.908 349 16515.75 363.18 50848.96 88888.00 2018-12-15 06:38:54.408 349 16515.74 363.21 50848.95 88888.00 2018-12-15 06:38:54.908 349 16515.70 363.17 50848.90 88888.00 2018-12-15 06:38:55.408 349 16515.75 363.12 50848.94 88888.00 2018-12-15 06:38:55.908 349 16515.70 363.15 50848.98 88888.00 2018-12-15 06:38:56.408 349 16515.67 363.21 50848.91 88888.00 2018-12-15 06:38:56.908 349 16515.63 363.19 50848.87 88888.00 2018-12-15 06:38:57.408 349 16515.64 363.25 50848.89 88888.00 2018-12-15 06:38:57.908 349 16515.67 363.25 50848.89 88888.00 2018-12-15 06:38:58.408 349 16515.64 363.21 50848.81 88888.00 2018-12-15 06:38:58.908 349 16515.71 363.18 50848.85 88888.00 2018-12-15 06:38:59.408 349 16515.72 363.16 50848.82 88888.00 2018-12-15 06:38:59.908 349 16515.67 363.17 50848.76 88888.00 2018-12-15 06:39:00.408 349 16515.70 363.17 50848.77 88888.00 2018-12-15 06:39:00.908 349 16515.68 363.18 50848.77 88888.00 2018-12-15 06:39:01.408 349 16515.70 363.17 50848.79 88888.00 2018-12-15 06:39:01.908 349 16515.68 363.15 50848.77 88888.00 2018-12-15 06:39:02.408 349 16515.68 363.16 50848.69 88888.00 2018-12-15 06:39:02.908 349 16515.68 363.19 50848.68 88888.00 2018-12-15 06:39:03.408 349 16515.71 363.20 50848.76 88888.00 2018-12-15 06:39:03.908 349 16515.63 363.18 50848.76 88888.00 2018-12-15 06:39:04.408 349 16515.59 363.19 50848.75 88888.00 2018-12-15 06:39:04.908 349 16515.65 363.20 50848.75 88888.00 2018-12-15 06:39:05.408 349 16515.68 363.19 50848.72 88888.00 2018-12-15 06:39:05.908 349 16515.63 363.19 50848.72 88888.00 2018-12-15 06:39:06.408 349 16515.66 363.18 50848.77 88888.00 2018-12-15 06:39:06.908 349 16515.61 363.19 50848.81 88888.00 2018-12-15 06:39:07.408 349 16515.57 363.20 50848.81 88888.00 2018-12-15 06:39:07.908 349 16515.58 363.17 50848.80 88888.00 2018-12-15 06:39:08.408 349 16515.62 363.17 50848.88 88888.00 2018-12-15 06:39:08.908 349 16515.63 363.19 50848.89 88888.00 2018-12-15 06:39:09.408 349 16515.63 363.17 50848.87 88888.00 2018-12-15 06:39:09.908 349 16515.63 363.17 50848.86 88888.00 2018-12-15 06:39:10.408 349 16515.63 363.26 50848.86 88888.00 2018-12-15 06:39:10.908 349 16515.64 363.22 50848.81 88888.00 2018-12-15 06:39:11.408 349 16515.66 363.16 50848.86 88888.00 2018-12-15 06:39:11.908 349 16515.65 363.13 50848.87 88888.00 2018-12-15 06:39:12.408 349 16515.64 363.15 50848.93 88888.00 2018-12-15 06:39:12.908 349 16515.62 363.18 50848.88 88888.00 2018-12-15 06:39:13.408 349 16515.64 363.19 50848.91 88888.00 2018-12-15 06:39:13.908 349 16515.63 363.17 50848.95 88888.00 2018-12-15 06:39:14.408 349 16515.64 363.15 50848.87 88888.00 2018-12-15 06:39:14.908 349 16515.59 363.18 50848.84 88888.00 2018-12-15 06:39:15.408 349 16515.57 363.21 50848.85 88888.00 2018-12-15 06:39:15.908 349 16515.58 363.24 50848.82 88888.00 2018-12-15 06:39:16.408 349 16515.57 363.22 50848.90 88888.00 2018-12-15 06:39:16.908 349 16515.56 363.22 50848.88 88888.00 2018-12-15 06:39:17.908 349 16515.58 363.21 50848.81 88888.00 2018-12-15 06:39:18.408 349 16515.58 363.13 50848.81 88888.00 2018-12-15 06:39:18.908 349 16515.57 363.16 50848.79 88888.00 2018-12-15 06:39:19.408 349 16515.55 363.16 50848.80 88888.00 2018-12-15 06:39:19.908 349 16515.54 363.16 50848.85 88888.00 2018-12-15 06:39:20.408 349 16515.55 363.19 50848.87 88888.00 2018-12-15 06:39:20.908 349 16515.55 363.18 50848.88 88888.00 2018-12-15 06:39:21.408 349 16515.54 363.20 50848.81 88888.00 2018-12-15 06:39:21.908 349 16515.56 363.20 50848.77 88888.00 2018-12-15 06:39:22.408 349 16515.53 363.24 50848.76 88888.00 2018-12-15 06:39:22.909 349 16515.50 363.24 50848.80 88888.00 2018-12-15 06:39:23.409 349 16515.49 363.26 50848.77 88888.00 2018-12-15 06:39:23.909 349 16515.54 363.21 50848.78 88888.00 2018-12-15 06:39:24.409 349 16515.53 363.17 50848.78 88888.00 2018-12-15 06:39:24.909 349 16515.50 363.19 50848.74 88888.00 2018-12-15 06:39:25.409 349 16515.50 363.20 50848.74 88888.00 2018-12-15 06:39:25.909 349 16515.54 363.15 50848.76 88888.00 2018-12-15 06:39:26.409 349 16515.55 363.20 50848.76 88888.00 2018-12-15 06:39:26.909 349 16515.55 363.19 50848.78 88888.00 2018-12-15 06:39:27.409 349 16515.54 363.19 50848.81 88888.00 2018-12-15 06:39:27.909 349 16515.56 363.17 50848.86 88888.00 2018-12-15 06:39:28.409 349 16515.48 363.19 50848.85 88888.00 2018-12-15 06:39:28.909 349 16515.45 363.25 50848.82 88888.00 2018-12-15 06:39:29.409 349 16515.44 363.21 50848.84 88888.00 2018-12-15 06:39:29.909 349 16515.49 363.21 50848.78 88888.00 2018-12-15 06:39:30.409 349 16515.50 363.22 50848.72 88888.00 2018-12-15 06:39:30.909 349 16515.49 363.19 50848.82 88888.00 2018-12-15 06:39:31.409 349 16515.48 363.17 50848.78 88888.00 2018-12-15 06:39:31.909 349 16515.49 363.24 50848.80 88888.00 2018-12-15 06:39:32.409 349 16515.49 363.20 50848.79 88888.00 2018-12-15 06:39:32.909 349 16515.48 363.21 50848.82 88888.00 2018-12-15 06:39:33.409 349 16515.47 363.29 50848.81 88888.00 2018-12-15 06:39:33.909 349 16515.45 363.28 50848.76 88888.00 2018-12-15 06:39:34.409 349 16515.50 363.27 50848.79 88888.00 2018-12-15 06:39:34.909 349 16515.55 363.29 50848.81 88888.00 2018-12-15 06:39:35.409 349 16515.55 363.30 50848.86 88888.00 2018-12-15 06:39:35.909 349 16515.59 363.30 50848.90 88888.00 2018-12-15 06:39:36.409 349 16515.56 363.29 50848.89 88888.00 2018-12-15 06:39:36.909 349 16515.57 363.27 50848.85 88888.00 2018-12-15 06:39:37.409 349 16515.57 363.22 50848.86 88888.00 2018-12-15 06:39:37.909 349 16515.58 363.25 50848.85 88888.00 2018-12-15 06:39:38.409 349 16515.59 363.26 50848.84 88888.00 2018-12-15 06:39:38.909 349 16515.54 363.24 50848.79 88888.00 2018-12-15 06:39:39.409 349 16515.56 363.27 50848.77 88888.00 2018-12-15 06:39:39.909 349 16515.58 363.30 50848.77 88888.00 2018-12-15 06:39:40.409 349 16515.57 363.29 50848.74 88888.00 2018-12-15 06:39:40.909 349 16515.56 363.27 50848.78 88888.00 2018-12-15 06:39:41.409 349 16515.57 363.27 50848.86 88888.00 2018-12-15 06:39:41.909 349 16515.54 363.18 50848.85 88888.00 2018-12-15 06:39:42.409 349 16515.53 363.17 50848.80 88888.00 2018-12-15 06:39:42.909 349 16515.57 363.25 50848.82 88888.00 2018-12-15 06:39:43.409 349 16515.55 363.25 50848.80 88888.00 2018-12-15 06:39:43.909 349 16515.54 363.21 50848.81 88888.00 2018-12-15 06:39:44.409 349 16515.57 363.21 50848.85 88888.00 2018-12-15 06:39:44.909 349 16515.54 363.22 50848.81 88888.00 2018-12-15 06:39:45.409 349 16515.55 363.29 50848.79 88888.00 2018-12-15 06:39:45.909 349 16515.53 363.26 50848.79 88888.00 2018-12-15 06:39:46.409 349 16515.50 363.26 50848.78 88888.00 2018-12-15 06:39:46.909 349 16515.57 363.25 50848.75 88888.00 2018-12-15 06:39:47.409 349 16515.57 363.28 50848.78 88888.00 2018-12-15 06:39:47.909 349 16515.58 363.28 50848.77 88888.00 2018-12-15 06:39:48.409 349 16515.58 363.25 50848.78 88888.00 2018-12-15 06:39:48.909 349 16515.57 363.24 50848.77 88888.00 2018-12-15 06:39:49.409 349 16515.63 363.30 50848.77 88888.00 2018-12-15 06:39:49.909 349 16515.63 363.25 50848.75 88888.00 2018-12-15 06:39:50.409 349 16515.58 363.26 50848.82 88888.00 2018-12-15 06:39:50.909 349 16515.59 363.34 50848.80 88888.00 2018-12-15 06:39:51.409 349 16515.62 363.35 50848.80 88888.00 2018-12-15 06:39:51.909 349 16515.59 363.34 50848.87 88888.00 2018-12-15 06:39:52.409 349 16515.63 363.33 50848.88 88888.00 2018-12-15 06:39:52.910 349 16515.63 363.38 50848.87 88888.00 2018-12-15 06:39:53.410 349 16515.63 363.37 50848.81 88888.00 2018-12-15 06:39:53.910 349 16515.65 363.31 50848.79 88888.00 2018-12-15 06:39:54.410 349 16515.63 363.31 50848.79 88888.00 2018-12-15 06:39:54.910 349 16515.59 363.29 50848.82 88888.00 2018-12-15 06:39:55.410 349 16515.61 363.30 50848.85 88888.00 2018-12-15 06:39:55.910 349 16515.59 363.25 50848.81 88888.00 2018-12-15 06:39:56.410 349 16515.61 363.21 50848.81 88888.00 2018-12-15 06:39:56.910 349 16515.62 363.21 50848.86 88888.00 2018-12-15 06:39:57.410 349 16515.65 363.19 50848.82 88888.00 2018-12-15 06:39:57.910 349 16515.66 363.20 50848.85 88888.00 2018-12-15 06:39:58.410 349 16515.65 363.25 50848.86 88888.00 2018-12-15 06:39:58.910 349 16515.57 363.22 50848.86 88888.00 2018-12-15 06:39:59.410 349 16515.55 363.20 50848.84 88888.00 2018-12-15 06:39:59.910 349 16515.56 363.17 50848.81 88888.00 2018-12-15 06:40:00.410 349 16515.62 363.15 50848.77 88888.00 2018-12-15 06:40:00.910 349 16515.58 363.22 50848.79 88888.00 2018-12-15 06:40:01.410 349 16515.62 363.16 50848.81 88888.00 2018-12-15 06:40:01.910 349 16515.66 363.16 50848.76 88888.00 2018-12-15 06:40:02.410 349 16515.57 363.16 50848.82 88888.00 2018-12-15 06:40:02.910 349 16515.57 363.18 50848.85 88888.00 2018-12-15 06:40:03.410 349 16515.61 363.21 50848.88 88888.00 2018-12-15 06:40:03.910 349 16515.57 363.20 50848.85 88888.00 2018-12-15 06:40:04.410 349 16515.56 363.13 50848.76 88888.00 2018-12-15 06:40:04.910 349 16515.59 363.15 50848.75 88888.00 2018-12-15 06:40:05.410 349 16515.64 363.15 50848.78 88888.00 2018-12-15 06:40:05.910 349 16515.63 363.12 50848.78 88888.00 2018-12-15 06:40:06.410 349 16515.66 363.15 50848.84 88888.00 2018-12-15 06:40:06.910 349 16515.65 363.19 50848.82 88888.00 2018-12-15 06:40:07.910 349 16515.64 363.21 50848.81 88888.00 2018-12-15 06:40:08.410 349 16515.63 363.21 50848.81 88888.00 2018-12-15 06:40:08.910 349 16515.59 363.17 50848.80 88888.00 2018-12-15 06:40:09.410 349 16515.62 363.13 50848.78 88888.00 2018-12-15 06:40:09.910 349 16515.67 363.12 50848.78 88888.00 2018-12-15 06:40:10.410 349 16515.72 363.12 50848.77 88888.00 2018-12-15 06:40:10.910 349 16515.67 363.12 50848.80 88888.00 2018-12-15 06:40:11.410 349 16515.64 363.09 50848.82 88888.00 2018-12-15 06:40:11.910 349 16515.65 363.16 50848.85 88888.00 2018-12-15 06:40:12.410 349 16515.64 363.17 50848.84 88888.00 2018-12-15 06:40:12.910 349 16515.62 363.13 50848.80 88888.00 2018-12-15 06:40:13.410 349 16515.66 363.15 50848.76 88888.00 2018-12-15 06:40:13.910 349 16515.67 363.12 50848.80 88888.00 2018-12-15 06:40:14.410 349 16515.65 363.11 50848.80 88888.00 2018-12-15 06:40:14.910 349 16515.66 363.12 50848.80 88888.00 2018-12-15 06:40:15.410 349 16515.65 363.16 50848.86 88888.00 2018-12-15 06:40:15.910 349 16515.63 363.21 50848.86 88888.00 2018-12-15 06:40:16.410 349 16515.63 363.20 50848.86 88888.00 2018-12-15 06:40:16.910 349 16515.61 363.19 50848.79 88888.00 2018-12-15 06:40:17.911 349 16515.64 363.19 50848.78 88888.00 2018-12-15 06:40:18.411 349 16515.68 363.17 50848.75 88888.00 2018-12-15 06:40:18.911 349 16515.71 363.22 50848.78 88888.00 2018-12-15 06:40:19.411 349 16515.65 363.24 50848.79 88888.00 2018-12-15 06:40:19.911 349 16515.65 363.22 50848.75 88888.00 2018-12-15 06:40:20.411 349 16515.65 363.17 50848.72 88888.00 2018-12-15 06:40:20.911 349 16515.63 363.12 50848.76 88888.00 2018-12-15 06:40:21.411 349 16515.57 363.10 50848.78 88888.00 2018-12-15 06:40:21.911 349 16515.56 363.12 50848.80 88888.00 2018-12-15 06:40:22.411 349 16515.61 363.11 50848.84 88888.00 2018-12-15 06:40:22.911 349 16515.64 363.15 50848.74 88888.00 2018-12-15 06:40:23.411 349 16515.67 363.13 50848.77 88888.00 2018-12-15 06:40:23.911 349 16515.67 363.12 50848.81 88888.00 2018-12-15 06:40:24.411 349 16515.64 363.11 50848.84 88888.00 2018-12-15 06:40:24.911 349 16515.65 363.11 50848.86 88888.00 2018-12-15 06:40:25.411 349 16515.63 363.11 50848.94 88888.00 2018-12-15 06:40:25.911 349 16515.61 363.13 50848.90 88888.00 2018-12-15 06:40:26.411 349 16515.63 363.15 50848.85 88888.00 2018-12-15 06:40:26.911 349 16515.63 363.20 50848.84 88888.00 2018-12-15 06:40:27.911 349 16515.62 363.18 50848.79 88888.00 2018-12-15 06:40:28.411 349 16515.62 363.12 50848.84 88888.00 2018-12-15 06:40:28.911 349 16515.64 363.11 50848.85 88888.00 2018-12-15 06:40:29.411 349 16515.64 363.13 50848.86 88888.00 2018-12-15 06:40:29.911 349 16515.65 363.17 50848.80 88888.00 2018-12-15 06:40:30.411 349 16515.67 363.17 50848.82 88888.00 2018-12-15 06:40:30.911 349 16515.65 363.19 50848.81 88888.00 2018-12-15 06:40:31.411 349 16515.67 363.17 50848.77 88888.00 2018-12-15 06:40:31.911 349 16515.68 363.20 50848.77 88888.00 2018-12-15 06:40:32.411 349 16515.67 363.21 50848.77 88888.00 2018-12-15 06:40:32.911 349 16515.61 363.25 50848.81 88888.00 2018-12-15 06:40:33.411 349 16515.63 363.22 50848.88 88888.00 2018-12-15 06:40:33.911 349 16515.66 363.26 50848.79 88888.00 2018-12-15 06:40:34.411 349 16515.68 363.25 50848.77 88888.00 2018-12-15 06:40:34.911 349 16515.68 363.21 50848.81 88888.00 2018-12-15 06:40:35.411 349 16515.67 363.20 50848.76 88888.00 2018-12-15 06:40:35.911 349 16515.67 363.19 50848.82 88888.00 2018-12-15 06:40:36.411 349 16515.66 363.17 50848.81 88888.00 2018-12-15 06:40:36.911 349 16515.70 363.19 50848.79 88888.00 2018-12-15 06:40:37.911 349 16515.70 363.19 50848.72 88888.00 2018-12-15 06:40:38.411 349 16515.67 363.18 50848.74 88888.00 2018-12-15 06:40:38.911 349 16515.70 363.16 50848.69 88888.00 2018-12-15 06:40:39.411 349 16515.68 363.16 50848.69 88888.00 2018-12-15 06:40:39.911 349 16515.68 363.24 50848.70 88888.00 2018-12-15 06:40:40.411 349 16515.67 363.25 50848.74 88888.00 2018-12-15 06:40:40.911 349 16515.68 363.19 50848.72 88888.00 2018-12-15 06:40:41.411 349 16515.67 363.21 50848.72 88888.00 2018-12-15 06:40:41.911 349 16515.68 363.27 50848.76 88888.00 2018-12-15 06:40:42.411 349 16515.65 363.24 50848.72 88888.00 2018-12-15 06:40:42.911 349 16515.68 363.25 50848.75 88888.00 2018-12-15 06:40:43.411 349 16515.68 363.26 50848.77 88888.00 2018-12-15 06:40:43.911 349 16515.67 363.24 50848.87 88888.00 2018-12-15 06:40:44.411 349 16515.65 363.25 50848.84 88888.00 2018-12-15 06:40:44.911 349 16515.67 363.19 50848.81 88888.00 2018-12-15 06:40:45.912 349 16515.68 363.17 50848.86 88888.00 2018-12-15 06:40:46.412 349 16515.67 363.15 50848.86 88888.00 2018-12-15 06:40:46.912 349 16515.66 363.09 50848.96 88888.00 2018-12-15 06:40:47.412 349 16515.68 363.18 50848.95 88888.00 2018-12-15 06:40:47.912 349 16515.68 363.21 50848.91 88888.00 2018-12-15 06:40:48.412 349 16515.64 363.24 50848.90 88888.00 2018-12-15 06:40:48.912 349 16515.62 363.30 50848.84 88888.00 2018-12-15 06:40:49.412 349 16515.64 363.33 50848.78 88888.00 2018-12-15 06:40:49.912 349 16515.65 363.28 50848.82 88888.00 2018-12-15 06:40:50.412 349 16515.65 363.24 50848.85 88888.00 2018-12-15 06:40:50.912 349 16515.64 363.24 50848.85 88888.00 2018-12-15 06:40:51.412 349 16515.62 363.27 50848.86 88888.00 2018-12-15 06:40:51.912 349 16515.65 363.29 50848.84 88888.00 2018-12-15 06:40:52.412 349 16515.66 363.28 50848.84 88888.00 2018-12-15 06:40:52.912 349 16515.70 363.29 50848.87 88888.00 2018-12-15 06:40:53.412 349 16515.71 363.30 50848.91 88888.00 2018-12-15 06:40:53.912 349 16515.68 363.29 50848.82 88888.00 2018-12-15 06:40:54.412 349 16515.70 363.29 50848.80 88888.00 2018-12-15 06:40:54.912 349 16515.70 363.31 50848.79 88888.00 2018-12-15 06:40:55.412 349 16515.71 363.33 50848.81 88888.00 2018-12-15 06:40:55.912 349 16515.70 363.27 50848.81 88888.00 2018-12-15 06:40:56.412 349 16515.65 363.30 50848.80 88888.00 2018-12-15 06:40:56.912 349 16515.63 363.30 50848.88 88888.00 2018-12-15 06:40:57.412 349 16515.65 363.30 50848.88 88888.00 2018-12-15 06:40:57.912 349 16515.65 363.25 50848.81 88888.00 2018-12-15 06:40:58.412 349 16515.66 363.27 50848.79 88888.00 2018-12-15 06:40:58.912 349 16515.63 363.27 50848.78 88888.00 2018-12-15 06:40:59.412 349 16515.65 363.26 50848.86 88888.00 2018-12-15 06:40:59.912 349 16515.66 363.21 50848.81 88888.00 2018-12-15 06:41:00.412 349 16515.61 363.19 50848.85 88888.00 2018-12-15 06:41:00.912 349 16515.65 363.20 50848.87 88888.00 2018-12-15 06:41:01.412 349 16515.71 363.27 50848.84 88888.00 2018-12-15 06:41:01.912 349 16515.71 363.26 50848.90 88888.00 2018-12-15 06:41:02.412 349 16515.67 363.30 50848.91 88888.00 2018-12-15 06:41:02.912 349 16515.73 363.33 50848.86 88888.00 2018-12-15 06:41:03.412 349 16515.73 363.26 50848.81 88888.00 2018-12-15 06:41:03.912 349 16515.72 363.20 50848.80 88888.00 2018-12-15 06:41:04.412 349 16515.73 363.18 50848.78 88888.00 2018-12-15 06:41:04.912 349 16515.73 363.19 50848.78 88888.00 2018-12-15 06:41:05.412 349 16515.67 363.25 50848.79 88888.00 2018-12-15 06:41:05.912 349 16515.71 363.28 50848.89 88888.00 2018-12-15 06:41:06.412 349 16515.67 363.30 50848.93 88888.00 2018-12-15 06:41:06.912 349 16515.71 363.29 50848.97 88888.00 2018-12-15 06:41:07.412 349 16515.72 363.22 50848.99 88888.00 2018-12-15 06:41:07.912 349 16515.68 363.27 50848.96 88888.00 2018-12-15 06:41:08.412 349 16515.64 363.24 50848.91 88888.00 2018-12-15 06:41:08.912 349 16515.64 363.28 50848.93 88888.00 2018-12-15 06:41:09.412 349 16515.68 363.29 50848.86 88888.00 2018-12-15 06:41:09.912 349 16515.66 363.36 50848.86 88888.00 2018-12-15 06:41:10.412 349 16515.65 363.36 50848.86 88888.00 2018-12-15 06:41:10.912 349 16515.68 363.30 50848.90 88888.00 2018-12-15 06:41:11.412 349 16515.65 363.27 50848.88 88888.00 2018-12-15 06:41:11.912 349 16515.66 363.29 50848.91 88888.00 2018-12-15 06:41:12.412 349 16515.67 363.30 50848.88 88888.00 2018-12-15 06:41:12.912 349 16515.68 363.29 50848.88 88888.00 2018-12-15 06:41:13.412 349 16515.70 363.25 50848.86 88888.00 2018-12-15 06:41:13.912 349 16515.70 363.30 50848.87 88888.00 2018-12-15 06:41:14.412 349 16515.70 363.35 50848.84 88888.00 2018-12-15 06:41:14.912 349 16515.66 363.37 50848.82 88888.00 2018-12-15 06:41:15.412 349 16515.72 363.42 50848.89 88888.00 2018-12-15 06:41:15.913 349 16515.71 363.44 50848.86 88888.00 2018-12-15 06:41:16.413 349 16515.67 363.38 50848.91 88888.00 2018-12-15 06:41:16.913 349 16515.67 363.36 50848.89 88888.00 2018-12-15 06:41:17.413 349 16515.70 363.31 50848.88 88888.00 2018-12-15 06:41:17.913 349 16515.72 363.30 50848.86 88888.00 2018-12-15 06:41:18.413 349 16515.75 363.29 50848.87 88888.00 2018-12-15 06:41:18.913 349 16515.76 363.31 50848.87 88888.00 2018-12-15 06:41:19.413 349 16515.79 363.29 50848.82 88888.00 2018-12-15 06:41:19.913 349 16515.73 363.29 50848.78 88888.00 2018-12-15 06:41:20.413 349 16515.70 363.28 50848.76 88888.00 2018-12-15 06:41:20.913 349 16515.71 363.36 50848.86 88888.00 2018-12-15 06:41:21.413 349 16515.73 363.34 50848.94 88888.00 2018-12-15 06:41:21.913 349 16515.72 363.28 50848.89 88888.00 2018-12-15 06:41:22.413 349 16515.72 363.36 50848.86 88888.00 2018-12-15 06:41:22.913 349 16515.71 363.35 50848.82 88888.00 2018-12-15 06:41:23.413 349 16515.67 363.31 50848.80 88888.00 2018-12-15 06:41:23.913 349 16515.68 363.35 50848.82 88888.00 2018-12-15 06:41:24.413 349 16515.71 363.29 50848.84 88888.00 2018-12-15 06:41:24.913 349 16515.67 363.31 50848.82 88888.00 2018-12-15 06:41:25.413 349 16515.65 363.30 50848.81 88888.00 2018-12-15 06:41:25.913 349 16515.66 363.33 50848.86 88888.00 2018-12-15 06:41:26.413 349 16515.65 363.30 50848.90 88888.00 2018-12-15 06:41:26.913 349 16515.65 363.33 50848.87 88888.00 2018-12-15 06:41:27.413 349 16515.64 363.36 50848.84 88888.00 2018-12-15 06:41:27.913 349 16515.66 363.37 50848.86 88888.00 2018-12-15 06:41:28.413 349 16515.67 363.36 50848.86 88888.00 2018-12-15 06:41:28.913 349 16515.70 363.31 50848.90 88888.00 2018-12-15 06:41:29.413 349 16515.71 363.35 50848.91 88888.00 2018-12-15 06:41:29.913 349 16515.68 363.39 50848.89 88888.00 2018-12-15 06:41:30.413 349 16515.68 363.39 50848.91 88888.00 2018-12-15 06:41:30.913 349 16515.72 363.34 50848.94 88888.00 2018-12-15 06:41:31.413 349 16515.77 363.38 50848.86 88888.00 2018-12-15 06:41:31.913 349 16515.72 363.37 50848.80 88888.00 2018-12-15 06:41:32.413 349 16515.73 363.37 50848.82 88888.00 2018-12-15 06:41:32.913 349 16515.72 363.35 50848.82 88888.00 2018-12-15 06:41:33.413 349 16515.73 363.33 50848.80 88888.00 2018-12-15 06:41:33.913 349 16515.74 363.29 50848.87 88888.00 2018-12-15 06:41:34.413 349 16515.72 363.31 50848.91 88888.00 2018-12-15 06:41:34.913 349 16515.76 363.37 50848.88 88888.00 2018-12-15 06:41:35.413 349 16515.76 363.41 50848.90 88888.00 2018-12-15 06:41:35.913 349 16515.79 363.37 50848.96 88888.00 2018-12-15 06:41:36.413 349 16515.73 363.39 50848.93 88888.00 2018-12-15 06:41:36.913 349 16515.71 363.41 50848.90 88888.00 2018-12-15 06:41:37.413 349 16515.77 363.43 50848.87 88888.00 2018-12-15 06:41:37.913 349 16515.72 363.41 50848.87 88888.00 2018-12-15 06:41:38.413 349 16515.70 363.38 50848.90 88888.00 2018-12-15 06:41:39.413 349 16515.71 363.42 50848.93 88888.00 2018-12-15 06:41:39.913 349 16515.67 363.35 50848.90 88888.00 2018-12-15 06:41:40.413 349 16515.67 363.39 50848.88 88888.00 2018-12-15 06:41:40.913 349 16515.68 363.42 50848.86 88888.00 2018-12-15 06:41:41.413 349 16515.65 363.50 50848.88 88888.00 2018-12-15 06:41:41.913 349 16515.62 363.46 50848.91 88888.00 2018-12-15 06:41:42.413 349 16515.63 363.44 50848.95 88888.00 2018-12-15 06:41:42.913 349 16515.64 363.43 50848.99 88888.00 2018-12-15 06:41:43.413 349 16515.64 363.39 50849.02 88888.00 2018-12-15 06:41:43.913 349 16515.63 363.43 50848.99 88888.00 2018-12-15 06:41:44.413 349 16515.63 363.43 50848.98 88888.00 2018-12-15 06:41:44.913 349 16515.59 363.39 50848.90 88888.00 2018-12-15 06:41:45.413 349 16515.57 363.42 50848.88 88888.00 2018-12-15 06:41:45.913 349 16515.68 363.48 50848.93 88888.00 2018-12-15 06:41:46.413 349 16515.70 363.45 50848.87 88888.00 2018-12-15 06:41:46.913 349 16515.70 363.43 50848.85 88888.00 2018-12-15 06:41:47.404 349 16515.66 363.45 50848.85 88888.00 2018-12-15 06:41:47.904 349 16515.65 363.43 50848.85 88888.00 2018-12-15 06:41:48.404 349 16515.65 363.42 50848.88 88888.00 2018-12-15 06:41:48.904 349 16515.66 363.38 50848.87 88888.00 2018-12-15 06:41:49.404 349 16515.65 363.34 50848.88 88888.00 2018-12-15 06:41:49.904 349 16515.63 363.39 50848.91 88888.00 2018-12-15 06:41:50.404 349 16515.61 363.46 50848.91 88888.00 2018-12-15 06:41:50.904 349 16515.63 363.46 50848.85 88888.00 2018-12-15 06:41:51.404 349 16515.67 363.44 50848.90 88888.00 2018-12-15 06:41:51.904 349 16515.71 363.50 50848.91 88888.00 2018-12-15 06:41:52.404 349 16515.71 363.51 50848.87 88888.00 2018-12-15 06:41:52.904 349 16515.70 363.46 50848.84 88888.00 2018-12-15 06:41:53.404 349 16515.71 363.42 50848.82 88888.00 2018-12-15 06:41:53.904 349 16515.72 363.45 50848.86 88888.00 2018-12-15 06:41:54.404 349 16515.73 363.47 50848.82 88888.00 2018-12-15 06:41:54.904 349 16515.65 363.47 50848.78 88888.00 2018-12-15 06:41:55.404 349 16515.70 363.48 50848.82 88888.00 2018-12-15 06:41:55.904 349 16515.71 363.48 50848.81 88888.00 2018-12-15 06:41:56.404 349 16515.74 363.47 50848.79 88888.00 2018-12-15 06:41:56.904 349 16515.74 363.44 50848.79 88888.00 2018-12-15 06:41:57.404 349 16515.74 363.50 50848.80 88888.00 2018-12-15 06:41:57.904 349 16515.72 363.50 50848.84 88888.00 2018-12-15 06:41:58.404 349 16515.68 363.48 50848.85 88888.00 2018-12-15 06:41:58.904 349 16515.67 363.47 50848.86 88888.00 2018-12-15 06:41:59.404 349 16515.70 363.45 50848.87 88888.00 2018-12-15 06:41:59.904 349 16515.67 363.47 50848.81 88888.00 2018-12-15 06:42:00.404 349 16515.65 363.51 50848.77 88888.00 2018-12-15 06:42:00.904 349 16515.66 363.54 50848.78 88888.00 2018-12-15 06:42:01.404 349 16515.73 363.54 50848.87 88888.00 2018-12-15 06:42:01.904 349 16515.71 363.51 50848.93 88888.00 2018-12-15 06:42:02.404 349 16515.67 363.46 50848.90 88888.00 2018-12-15 06:42:02.904 349 16515.71 363.47 50848.88 88888.00 2018-12-15 06:42:03.404 349 16515.72 363.46 50848.86 88888.00 2018-12-15 06:42:03.904 349 16515.72 363.39 50848.91 88888.00 2018-12-15 06:42:04.404 349 16515.67 363.42 50848.93 88888.00 2018-12-15 06:42:04.904 349 16515.64 363.45 50848.89 88888.00 2018-12-15 06:42:05.404 349 16515.66 363.53 50848.87 88888.00 2018-12-15 06:42:05.904 349 16515.67 363.51 50848.87 88888.00 2018-12-15 06:42:06.404 349 16515.77 363.47 50848.89 88888.00 2018-12-15 06:42:06.904 349 16515.77 363.46 50848.96 88888.00 2018-12-15 06:42:07.404 349 16515.75 363.46 50848.95 88888.00 2018-12-15 06:42:07.904 349 16515.74 363.50 50848.91 88888.00 2018-12-15 06:42:08.404 349 16515.79 363.50 50848.93 88888.00 2018-12-15 06:42:09.404 349 16515.73 363.52 50848.86 88888.00 2018-12-15 06:42:09.904 349 16515.73 363.52 50848.79 88888.00 2018-12-15 06:42:10.404 349 16515.72 363.52 50848.82 88888.00 2018-12-15 06:42:10.904 349 16515.74 363.52 50848.84 88888.00 2018-12-15 06:42:11.404 349 16515.73 363.52 50848.81 88888.00 2018-12-15 06:42:11.904 349 16515.71 363.54 50848.84 88888.00 2018-12-15 06:42:12.404 349 16515.73 363.54 50848.82 88888.00 2018-12-15 06:42:12.904 349 16515.79 363.52 50848.88 88888.00 2018-12-15 06:42:13.404 349 16515.83 363.54 50848.86 88888.00 2018-12-15 06:42:13.904 349 16515.80 363.57 50848.94 88888.00 2018-12-15 06:42:14.405 349 16515.81 363.55 50848.95 88888.00 2018-12-15 06:42:14.905 349 16515.81 363.50 50848.90 88888.00 2018-12-15 06:42:15.405 349 16515.79 363.52 50848.90 88888.00 2018-12-15 06:42:15.905 349 16515.80 363.52 50848.97 88888.00 2018-12-15 06:42:16.405 349 16515.80 363.55 50848.94 88888.00 2018-12-15 06:42:16.905 349 16515.77 363.56 50848.89 88888.00 2018-12-15 06:42:17.405 349 16515.80 363.54 50848.89 88888.00 2018-12-15 06:42:17.905 349 16515.81 363.48 50848.93 88888.00 2018-12-15 06:42:18.405 349 16515.80 363.53 50849.00 88888.00 2018-12-15 06:42:18.905 349 16515.83 363.57 50848.98 88888.00 2018-12-15 06:42:19.405 349 16515.80 363.55 50848.91 88888.00 2018-12-15 06:42:19.905 349 16515.83 363.50 50848.90 88888.00 2018-12-15 06:42:20.405 349 16515.88 363.46 50848.91 88888.00 2018-12-15 06:42:20.905 349 16515.90 363.50 50848.89 88888.00 2018-12-15 06:42:21.405 349 16515.90 363.52 50848.91 88888.00 2018-12-15 06:42:21.905 349 16515.83 363.53 50848.88 88888.00 2018-12-15 06:42:22.405 349 16515.80 363.48 50848.88 88888.00 2018-12-15 06:42:22.905 349 16515.84 363.53 50848.89 88888.00 2018-12-15 06:42:23.405 349 16515.83 363.52 50848.90 88888.00 2018-12-15 06:42:23.905 349 16515.82 363.53 50848.91 88888.00 2018-12-15 06:42:24.405 349 16515.89 363.55 50848.87 88888.00 2018-12-15 06:42:24.905 349 16515.85 363.59 50848.91 88888.00 2018-12-15 06:42:25.405 349 16515.90 363.60 50848.89 88888.00 2018-12-15 06:42:25.905 349 16515.93 363.56 50848.84 88888.00 2018-12-15 06:42:26.405 349 16515.92 363.52 50848.85 88888.00 2018-12-15 06:42:26.905 349 16515.90 363.53 50848.88 88888.00 2018-12-15 06:42:27.405 349 16515.85 363.51 50848.87 88888.00 2018-12-15 06:42:27.905 349 16515.85 363.45 50848.87 88888.00 2018-12-15 06:42:28.405 349 16515.88 363.46 50848.89 88888.00 2018-12-15 06:42:28.905 349 16515.85 363.48 50848.93 88888.00 2018-12-15 06:42:29.405 349 16515.85 363.48 50848.97 88888.00 2018-12-15 06:42:29.905 349 16515.88 363.44 50848.95 88888.00 2018-12-15 06:42:30.405 349 16515.86 363.45 50848.98 88888.00 2018-12-15 06:42:30.905 349 16515.88 363.52 50848.94 88888.00 2018-12-15 06:42:31.405 349 16515.86 363.52 50848.94 88888.00 2018-12-15 06:42:31.905 349 16515.82 363.45 50848.91 88888.00 2018-12-15 06:42:32.405 349 16515.85 363.46 50848.90 88888.00 2018-12-15 06:42:32.905 349 16515.84 363.41 50848.93 88888.00 2018-12-15 06:42:33.405 349 16515.84 363.41 50848.94 88888.00 2018-12-15 06:42:33.905 349 16515.91 363.38 50848.95 88888.00 2018-12-15 06:42:34.405 349 16515.90 363.42 50848.94 88888.00 2018-12-15 06:42:34.905 349 16515.86 363.44 50848.89 88888.00 2018-12-15 06:42:35.405 349 16515.88 363.41 50848.87 88888.00 2018-12-15 06:42:35.905 349 16515.85 363.41 50848.80 88888.00 2018-12-15 06:42:36.405 349 16515.86 363.44 50848.77 88888.00 2018-12-15 06:42:36.905 349 16515.85 363.44 50848.81 88888.00 2018-12-15 06:42:37.405 349 16515.85 363.48 50848.86 88888.00 2018-12-15 06:42:37.905 349 16515.88 363.43 50848.89 88888.00 2018-12-15 06:42:38.405 349 16515.85 363.43 50848.88 88888.00 2018-12-15 06:42:38.905 349 16515.81 363.42 50848.86 88888.00 2018-12-15 06:42:39.406 349 16515.81 363.47 50848.85 88888.00 2018-12-15 06:42:39.906 349 16515.83 363.47 50848.82 88888.00 2018-12-15 06:42:40.406 349 16515.76 363.43 50848.82 88888.00 2018-12-15 06:42:40.906 349 16515.77 363.43 50848.77 88888.00 2018-12-15 06:42:41.406 349 16515.76 363.51 50848.78 88888.00 2018-12-15 06:42:41.906 349 16515.75 363.43 50848.79 88888.00 2018-12-15 06:42:42.406 349 16515.77 363.39 50848.77 88888.00 2018-12-15 06:42:42.906 349 16515.81 363.45 50848.76 88888.00 2018-12-15 06:42:43.406 349 16515.74 363.48 50848.77 88888.00 2018-12-15 06:42:43.906 349 16515.72 363.45 50848.79 88888.00 2018-12-15 06:42:44.406 349 16515.72 363.45 50848.74 88888.00 2018-12-15 06:42:44.906 349 16515.71 363.42 50848.74 88888.00 2018-12-15 06:42:45.406 349 16515.71 363.42 50848.72 88888.00 2018-12-15 06:42:45.906 349 16515.70 363.41 50848.74 88888.00 2018-12-15 06:42:46.406 349 16515.74 363.43 50848.76 88888.00 2018-12-15 06:42:46.906 349 16515.81 363.39 50848.79 88888.00 2018-12-15 06:42:47.406 349 16515.77 363.43 50848.84 88888.00 2018-12-15 06:42:47.906 349 16515.74 363.41 50848.82 88888.00 2018-12-15 06:42:48.406 349 16515.72 363.41 50848.80 88888.00 2018-12-15 06:42:48.906 349 16515.72 363.45 50848.80 88888.00 2018-12-15 06:42:49.406 349 16515.72 363.38 50848.79 88888.00 2018-12-15 06:42:49.906 349 16515.73 363.35 50848.84 88888.00 2018-12-15 06:42:50.406 349 16515.70 363.42 50848.80 88888.00 2018-12-15 06:42:50.906 349 16515.72 363.41 50848.82 88888.00 2018-12-15 06:42:51.406 349 16515.72 363.39 50848.84 88888.00 2018-12-15 06:42:51.906 349 16515.66 363.44 50848.82 88888.00 2018-12-15 06:42:52.406 349 16515.65 363.44 50848.77 88888.00 2018-12-15 06:42:52.906 349 16515.70 363.43 50848.76 88888.00 2018-12-15 06:42:53.406 349 16515.74 363.43 50848.75 88888.00 2018-12-15 06:42:53.906 349 16515.74 363.42 50848.77 88888.00 2018-12-15 06:42:54.406 349 16515.68 363.41 50848.81 88888.00 2018-12-15 06:42:54.906 349 16515.70 363.39 50848.79 88888.00 2018-12-15 06:42:55.406 349 16515.72 363.38 50848.85 88888.00 2018-12-15 06:42:55.906 349 16515.71 363.44 50848.87 88888.00 2018-12-15 06:42:56.406 349 16515.72 363.42 50848.79 88888.00 2018-12-15 06:42:56.906 349 16515.72 363.46 50848.77 88888.00 2018-12-15 06:42:57.406 349 16515.70 363.48 50848.72 88888.00 2018-12-15 06:42:57.906 349 16515.65 363.45 50848.75 88888.00 2018-12-15 06:42:58.406 349 16515.65 363.42 50848.81 88888.00 2018-12-15 06:42:58.906 349 16515.70 363.42 50848.78 88888.00 2018-12-15 06:42:59.406 349 16515.74 363.42 50848.76 88888.00 2018-12-15 06:42:59.906 349 16515.72 363.41 50848.78 88888.00 2018-12-15 06:43:00.406 349 16515.71 363.36 50848.77 88888.00 2018-12-15 06:43:00.906 349 16515.70 363.48 50848.77 88888.00 2018-12-15 06:43:01.406 349 16515.64 363.51 50848.74 88888.00 2018-12-15 06:43:01.906 349 16515.62 363.51 50848.77 88888.00 2018-12-15 06:43:02.406 349 16515.63 363.47 50848.74 88888.00 2018-12-15 06:43:02.906 349 16515.64 363.47 50848.70 88888.00 2018-12-15 06:43:03.406 349 16515.67 363.50 50848.77 88888.00 2018-12-15 06:43:03.906 349 16515.68 363.47 50848.86 88888.00 2018-12-15 06:43:04.406 349 16515.67 363.51 50848.85 88888.00 2018-12-15 06:43:04.906 349 16515.68 363.55 50848.76 88888.00 2018-12-15 06:43:05.406 349 16515.68 363.54 50848.84 88888.00 2018-12-15 06:43:05.906 349 16515.71 363.54 50848.86 88888.00 2018-12-15 06:43:06.406 349 16515.70 363.56 50848.88 88888.00 2018-12-15 06:43:06.906 349 16515.68 363.52 50848.86 88888.00 2018-12-15 06:43:07.406 349 16515.74 363.46 50848.87 88888.00 2018-12-15 06:43:07.906 349 16515.73 363.57 50848.82 88888.00 2018-12-15 06:43:08.406 349 16515.75 363.53 50848.79 88888.00 2018-12-15 06:43:08.906 349 16515.77 363.55 50848.86 88888.00 2018-12-15 06:43:09.407 349 16515.73 363.53 50848.91 88888.00 2018-12-15 06:43:09.907 349 16515.73 363.52 50848.95 88888.00 2018-12-15 06:43:10.407 349 16515.75 363.48 50848.91 88888.00 2018-12-15 06:43:10.907 349 16515.76 363.56 50848.86 88888.00 2018-12-15 06:43:11.407 349 16515.76 363.57 50848.91 88888.00 2018-12-15 06:43:11.907 349 16515.72 363.55 50848.98 88888.00 2018-12-15 06:43:12.407 349 16515.73 363.54 50849.00 88888.00 2018-12-15 06:43:12.907 349 16515.77 363.57 50848.97 88888.00 2018-12-15 06:43:13.407 349 16515.76 363.53 50848.97 88888.00 2018-12-15 06:43:13.907 349 16515.74 363.54 50848.95 88888.00 2018-12-15 06:43:14.407 349 16515.76 363.54 50848.85 88888.00 2018-12-15 06:43:14.907 349 16515.81 363.64 50848.85 88888.00 2018-12-15 06:43:15.407 349 16515.76 363.68 50848.85 88888.00 2018-12-15 06:43:15.907 349 16515.76 363.69 50848.86 88888.00 2018-12-15 06:43:16.407 349 16515.75 363.63 50848.85 88888.00 2018-12-15 06:43:16.907 349 16515.72 363.61 50848.88 88888.00 2018-12-15 06:43:17.407 349 16515.70 363.62 50848.85 88888.00 2018-12-15 06:43:17.907 349 16515.70 363.61 50848.86 88888.00 2018-12-15 06:43:18.407 349 16515.71 363.63 50848.90 88888.00 2018-12-15 06:43:18.907 349 16515.74 363.60 50848.89 88888.00 2018-12-15 06:43:19.407 349 16515.75 363.57 50848.81 88888.00 2018-12-15 06:43:19.907 349 16515.77 363.61 50848.87 88888.00 2018-12-15 06:43:20.407 349 16515.74 363.61 50848.86 88888.00 2018-12-15 06:43:20.907 349 16515.77 363.57 50848.85 88888.00 2018-12-15 06:43:21.407 349 16515.77 363.55 50848.78 88888.00 2018-12-15 06:43:21.907 349 16515.73 363.59 50848.81 88888.00 2018-12-15 06:43:22.407 349 16515.71 363.59 50848.81 88888.00 2018-12-15 06:43:22.907 349 16515.70 363.59 50848.80 88888.00 2018-12-15 06:43:23.407 349 16515.71 363.60 50848.86 88888.00 2018-12-15 06:43:23.907 349 16515.73 363.60 50848.89 88888.00 2018-12-15 06:43:24.407 349 16515.73 363.56 50848.84 88888.00 2018-12-15 06:43:24.907 349 16515.74 363.55 50848.86 88888.00 2018-12-15 06:43:25.407 349 16515.71 363.61 50848.95 88888.00 2018-12-15 06:43:25.907 349 16515.67 363.64 50848.99 88888.00 2018-12-15 06:43:26.407 349 16515.65 363.60 50849.02 88888.00 2018-12-15 06:43:26.907 349 16515.64 363.59 50848.98 88888.00 2018-12-15 06:43:27.407 349 16515.66 363.55 50848.88 88888.00 2018-12-15 06:43:27.907 349 16515.72 363.56 50848.91 88888.00 2018-12-15 06:43:28.407 349 16515.76 363.56 50848.86 88888.00 2018-12-15 06:43:28.907 349 16515.75 363.59 50848.84 88888.00 2018-12-15 06:43:29.407 349 16515.74 363.65 50848.85 88888.00 2018-12-15 06:43:29.907 349 16515.72 363.61 50848.80 88888.00 2018-12-15 06:43:30.407 349 16515.71 363.55 50848.80 88888.00 2018-12-15 06:43:30.907 349 16515.72 363.53 50848.81 88888.00 2018-12-15 06:43:31.407 349 16515.70 363.57 50848.75 88888.00 2018-12-15 06:43:31.907 349 16515.71 363.52 50848.80 88888.00 2018-12-15 06:43:32.407 349 16515.72 363.54 50848.82 88888.00 2018-12-15 06:43:32.907 349 16515.72 363.54 50848.86 88888.00 2018-12-15 06:43:33.407 349 16515.67 363.60 50848.84 88888.00 2018-12-15 06:43:33.907 349 16515.66 363.59 50848.85 88888.00 2018-12-15 06:43:34.407 349 16515.68 363.61 50848.84 88888.00 2018-12-15 06:43:34.907 349 16515.65 363.62 50848.84 88888.00 2018-12-15 06:43:35.407 349 16515.67 363.65 50848.82 88888.00 2018-12-15 06:43:35.907 349 16515.63 363.64 50848.77 88888.00 2018-12-15 06:43:36.407 349 16515.63 363.59 50848.76 88888.00 2018-12-15 06:43:36.907 349 16515.66 363.62 50848.82 88888.00 2018-12-15 06:43:37.407 349 16515.71 363.63 50848.85 88888.00 2018-12-15 06:43:37.907 349 16515.74 363.63 50848.86 88888.00 2018-12-15 06:43:38.407 349 16515.70 363.63 50848.85 88888.00 2018-12-15 06:43:38.907 349 16515.71 363.57 50848.82 88888.00 2018-12-15 06:43:39.408 349 16515.71 363.56 50848.85 88888.00 2018-12-15 06:43:39.908 349 16515.68 363.57 50848.84 88888.00 2018-12-15 06:43:40.408 349 16515.67 363.59 50848.81 88888.00 2018-12-15 06:43:40.908 349 16515.71 363.57 50848.86 88888.00 2018-12-15 06:43:41.408 349 16515.66 363.57 50848.89 88888.00 2018-12-15 06:43:41.908 349 16515.63 363.56 50848.85 88888.00 2018-12-15 06:43:42.408 349 16515.67 363.59 50848.80 88888.00 2018-12-15 06:43:42.908 349 16515.66 363.64 50848.84 88888.00 2018-12-15 06:43:43.408 349 16515.65 363.69 50848.86 88888.00 2018-12-15 06:43:43.908 349 16515.66 363.63 50848.77 88888.00 2018-12-15 06:43:44.408 349 16515.65 363.61 50848.79 88888.00 2018-12-15 06:43:44.908 349 16515.71 363.60 50848.84 88888.00 2018-12-15 06:43:45.408 349 16515.71 363.54 50848.86 88888.00 2018-12-15 06:43:45.908 349 16515.71 363.52 50848.80 88888.00 2018-12-15 06:43:46.408 349 16515.67 363.57 50848.85 88888.00 2018-12-15 06:43:46.908 349 16515.59 363.63 50848.85 88888.00 2018-12-15 06:43:47.408 349 16515.64 363.60 50848.82 88888.00 2018-12-15 06:43:47.908 349 16515.62 363.61 50848.85 88888.00 2018-12-15 06:43:48.408 349 16515.65 363.64 50848.81 88888.00 2018-12-15 06:43:48.908 349 16515.64 363.61 50848.84 88888.00 2018-12-15 06:43:49.408 349 16515.63 363.64 50848.82 88888.00 2018-12-15 06:43:49.908 349 16515.62 363.65 50848.82 88888.00 2018-12-15 06:43:51.408 349 16515.67 363.63 50848.85 88888.00 2018-12-15 06:43:51.908 349 16515.67 363.59 50848.80 88888.00 2018-12-15 06:43:52.408 349 16515.62 363.61 50848.77 88888.00 2018-12-15 06:43:52.908 349 16515.64 363.64 50848.79 88888.00 2018-12-15 06:43:53.408 349 16515.66 363.64 50848.78 88888.00 2018-12-15 06:43:53.908 349 16515.66 363.64 50848.76 88888.00 2018-12-15 06:43:54.408 349 16515.67 363.72 50848.80 88888.00 2018-12-15 06:43:54.908 349 16515.67 363.72 50848.79 88888.00 2018-12-15 06:43:55.408 349 16515.64 363.60 50848.77 88888.00 2018-12-15 06:43:55.908 349 16515.61 363.57 50848.76 88888.00 2018-12-15 06:43:56.408 349 16515.62 363.56 50848.80 88888.00 2018-12-15 06:43:56.908 349 16515.58 363.55 50848.82 88888.00 2018-12-15 06:43:57.408 349 16515.63 363.59 50848.75 88888.00 2018-12-15 06:43:57.908 349 16515.64 363.62 50848.74 88888.00 2018-12-15 06:43:58.408 349 16515.66 363.67 50848.76 88888.00 2018-12-15 06:43:58.908 349 16515.64 363.65 50848.78 88888.00 2018-12-15 06:43:59.408 349 16515.62 363.57 50848.77 88888.00 2018-12-15 06:43:59.908 349 16515.58 363.63 50848.77 88888.00 2018-12-15 06:44:00.908 349 16515.61 363.62 50848.84 88888.00 2018-12-15 06:44:01.408 349 16515.65 363.64 50848.80 88888.00 2018-12-15 06:44:01.908 349 16515.66 363.69 50848.79 88888.00 2018-12-15 06:44:02.408 349 16515.66 363.73 50848.80 88888.00 2018-12-15 06:44:02.908 349 16515.64 363.76 50848.79 88888.00 2018-12-15 06:44:03.408 349 16515.63 363.71 50848.81 88888.00 2018-12-15 06:44:03.908 349 16515.62 363.70 50848.90 88888.00 2018-12-15 06:44:04.408 349 16515.62 363.64 50848.91 88888.00 2018-12-15 06:44:04.908 349 16515.63 363.67 50848.91 88888.00 2018-12-15 06:44:05.408 349 16515.62 363.69 50848.85 88888.00 2018-12-15 06:44:05.909 349 16515.61 363.69 50848.86 88888.00 2018-12-15 06:44:06.409 349 16515.62 363.69 50848.84 88888.00 2018-12-15 06:44:06.909 349 16515.63 363.67 50848.87 88888.00 2018-12-15 06:44:07.409 349 16515.63 363.67 50848.89 88888.00 2018-12-15 06:44:07.909 349 16515.54 363.68 50848.88 88888.00 2018-12-15 06:44:08.409 349 16515.54 363.67 50848.88 88888.00 2018-12-15 06:44:08.909 349 16515.56 363.69 50848.86 88888.00 2018-12-15 06:44:09.409 349 16515.54 363.70 50848.82 88888.00 2018-12-15 06:44:09.909 349 16515.58 363.71 50848.79 88888.00 2018-12-15 06:44:10.409 349 16515.62 363.71 50848.78 88888.00 2018-12-15 06:44:10.909 349 16515.62 363.72 50848.77 88888.00 2018-12-15 06:44:11.409 349 16515.59 363.77 50848.77 88888.00 2018-12-15 06:44:11.909 349 16515.62 363.80 50848.84 88888.00 2018-12-15 06:44:12.409 349 16515.63 363.78 50848.84 88888.00 2018-12-15 06:44:12.909 349 16515.62 363.74 50848.88 88888.00 2018-12-15 06:44:13.409 349 16515.64 363.72 50848.85 88888.00 2018-12-15 06:44:13.909 349 16515.70 363.82 50848.78 88888.00 2018-12-15 06:44:14.409 349 16515.72 363.80 50848.80 88888.00 2018-12-15 06:44:14.909 349 16515.67 363.83 50848.80 88888.00 2018-12-15 06:44:15.409 349 16515.63 363.83 50848.77 88888.00 2018-12-15 06:44:15.909 349 16515.65 363.76 50848.85 88888.00 2018-12-15 06:44:16.409 349 16515.63 363.74 50848.82 88888.00 2018-12-15 06:44:16.909 349 16515.64 363.74 50848.75 88888.00 2018-12-15 06:44:17.409 349 16515.63 363.77 50848.76 88888.00 2018-12-15 06:44:17.909 349 16515.65 363.78 50848.81 88888.00 2018-12-15 06:44:18.409 349 16515.68 363.81 50848.84 88888.00 2018-12-15 06:44:18.909 349 16515.71 363.79 50848.82 88888.00 2018-12-15 06:44:19.409 349 16515.70 363.76 50848.80 88888.00 2018-12-15 06:44:19.909 349 16515.64 363.78 50848.79 88888.00 2018-12-15 06:44:20.409 349 16515.63 363.78 50848.78 88888.00 2018-12-15 06:44:20.909 349 16515.63 363.80 50848.82 88888.00 2018-12-15 06:44:21.409 349 16515.64 363.78 50848.85 88888.00 2018-12-15 06:44:21.909 349 16515.70 363.77 50848.85 88888.00 2018-12-15 06:44:22.409 349 16515.67 363.77 50848.84 88888.00 2018-12-15 06:44:22.909 349 16515.66 363.83 50848.80 88888.00 2018-12-15 06:44:23.409 349 16515.67 363.87 50848.77 88888.00 2018-12-15 06:44:23.909 349 16515.65 363.87 50848.79 88888.00 2018-12-15 06:44:24.409 349 16515.61 363.87 50848.78 88888.00 2018-12-15 06:44:24.909 349 16515.65 363.82 50848.80 88888.00 2018-12-15 06:44:25.409 349 16515.66 363.77 50848.86 88888.00 2018-12-15 06:44:25.909 349 16515.71 363.79 50848.84 88888.00 2018-12-15 06:44:26.409 349 16515.68 363.87 50848.86 88888.00 2018-12-15 06:44:26.909 349 16515.68 363.87 50848.87 88888.00 2018-12-15 06:44:27.409 349 16515.72 363.86 50848.78 88888.00 2018-12-15 06:44:27.909 349 16515.72 363.83 50848.81 88888.00 2018-12-15 06:44:28.409 349 16515.70 363.80 50848.82 88888.00 2018-12-15 06:44:28.909 349 16515.68 363.83 50848.84 88888.00 2018-12-15 06:44:29.409 349 16515.63 363.90 50848.80 88888.00 2018-12-15 06:44:29.909 349 16515.62 363.89 50848.80 88888.00 2018-12-15 06:44:30.409 349 16515.61 363.83 50848.84 88888.00 2018-12-15 06:44:30.909 349 16515.64 363.86 50848.86 88888.00 2018-12-15 06:44:31.409 349 16515.64 363.92 50848.77 88888.00 2018-12-15 06:44:31.909 349 16515.63 363.90 50848.74 88888.00 2018-12-15 06:44:32.409 349 16515.67 363.91 50848.76 88888.00 2018-12-15 06:44:32.909 349 16515.70 363.91 50848.82 88888.00 2018-12-15 06:44:33.409 349 16515.72 363.88 50848.85 88888.00 2018-12-15 06:44:33.909 349 16515.72 363.85 50848.80 88888.00 2018-12-15 06:44:34.409 349 16515.68 363.86 50848.86 88888.00 2018-12-15 06:44:34.909 349 16515.68 363.87 50848.88 88888.00 2018-12-15 06:44:35.409 349 16515.72 363.88 50848.84 88888.00 2018-12-15 06:44:35.910 349 16515.70 363.92 50848.82 88888.00 2018-12-15 06:44:36.410 349 16515.72 363.92 50848.81 88888.00 2018-12-15 06:44:36.910 349 16515.73 363.94 50848.82 88888.00 2018-12-15 06:44:37.410 349 16515.76 363.95 50848.84 88888.00 2018-12-15 06:44:37.910 349 16515.72 363.91 50848.84 88888.00 2018-12-15 06:44:38.410 349 16515.72 363.88 50848.84 88888.00 2018-12-15 06:44:38.910 349 16515.72 363.88 50848.81 88888.00 2018-12-15 06:44:39.410 349 16515.71 363.90 50848.77 88888.00 2018-12-15 06:44:39.910 349 16515.70 363.88 50848.76 88888.00 2018-12-15 06:44:40.410 349 16515.72 363.90 50848.77 88888.00 2018-12-15 06:44:40.910 349 16515.71 363.86 50848.79 88888.00 2018-12-15 06:44:41.410 349 16515.67 363.86 50848.80 88888.00 2018-12-15 06:44:42.410 349 16515.72 363.83 50848.76 88888.00 2018-12-15 06:44:42.910 349 16515.79 363.80 50848.77 88888.00 2018-12-15 06:44:43.410 349 16515.83 363.86 50848.78 88888.00 2018-12-15 06:44:43.910 349 16515.81 363.83 50848.80 88888.00 2018-12-15 06:44:44.410 349 16515.80 363.83 50848.84 88888.00 2018-12-15 06:44:44.910 349 16515.77 363.89 50848.81 88888.00 2018-12-15 06:44:45.410 349 16515.74 363.86 50848.77 88888.00 2018-12-15 06:44:45.910 349 16515.79 363.82 50848.80 88888.00 2018-12-15 06:44:46.410 349 16515.81 363.78 50848.85 88888.00 2018-12-15 06:44:46.910 349 16515.81 363.83 50848.85 88888.00 2018-12-15 06:44:47.410 349 16515.83 363.88 50848.80 88888.00 2018-12-15 06:44:47.910 349 16515.84 363.85 50848.78 88888.00 2018-12-15 06:44:48.410 349 16515.82 363.86 50848.82 88888.00 2018-12-15 06:44:48.910 349 16515.80 363.87 50848.84 88888.00 2018-12-15 06:44:49.410 349 16515.81 363.87 50848.80 88888.00 2018-12-15 06:44:49.910 349 16515.79 363.87 50848.78 88888.00 2018-12-15 06:44:50.410 349 16515.79 363.89 50848.77 88888.00 2018-12-15 06:44:50.910 349 16515.80 363.91 50848.77 88888.00 2018-12-15 06:44:51.410 349 16515.80 363.88 50848.82 88888.00 2018-12-15 06:44:51.910 349 16515.80 363.81 50848.86 88888.00 2018-12-15 06:44:52.410 349 16515.81 363.79 50848.93 88888.00 2018-12-15 06:44:52.910 349 16515.83 363.80 50848.90 88888.00 2018-12-15 06:44:53.410 349 16515.82 363.78 50848.81 88888.00 2018-12-15 06:44:53.910 349 16515.83 363.78 50848.77 88888.00 2018-12-15 06:44:54.410 349 16515.85 363.80 50848.77 88888.00 2018-12-15 06:44:54.910 349 16515.84 363.81 50848.80 88888.00 2018-12-15 06:44:55.410 349 16515.81 363.81 50848.84 88888.00 2018-12-15 06:44:55.910 349 16515.82 363.81 50848.80 88888.00 2018-12-15 06:44:56.410 349 16515.76 363.83 50848.79 88888.00 2018-12-15 06:44:56.910 349 16515.72 363.83 50848.82 88888.00 2018-12-15 06:44:57.410 349 16515.79 363.85 50848.85 88888.00 2018-12-15 06:44:57.910 349 16515.80 363.81 50848.78 88888.00 2018-12-15 06:44:58.410 349 16515.75 363.76 50848.78 88888.00 2018-12-15 06:44:58.910 349 16515.74 363.73 50848.86 88888.00 2018-12-15 06:44:59.410 349 16515.75 363.78 50848.89 88888.00 2018-12-15 06:44:59.910 349 16515.79 363.80 50848.93 88888.00 2018-12-15 06:45:00.410 349 16515.76 363.74 50848.87 88888.00 2018-12-15 06:45:00.910 349 16515.79 363.71 50848.79 88888.00 2018-12-15 06:45:01.410 349 16515.77 363.68 50848.76 88888.00 2018-12-15 06:45:01.910 349 16515.79 363.60 50848.82 88888.00 2018-12-15 06:45:02.411 349 16515.77 363.69 50848.85 88888.00 2018-12-15 06:45:02.911 349 16515.73 363.74 50848.79 88888.00 2018-12-15 06:45:03.411 349 16515.79 363.79 50848.75 88888.00 2018-12-15 06:45:03.911 349 16515.81 363.80 50848.80 88888.00 2018-12-15 06:45:04.411 349 16515.80 363.81 50848.81 88888.00 2018-12-15 06:45:04.911 349 16515.77 363.82 50848.75 88888.00 2018-12-15 06:45:05.411 349 16515.75 363.81 50848.75 88888.00 2018-12-15 06:45:05.911 349 16515.75 363.80 50848.76 88888.00 2018-12-15 06:45:06.411 349 16515.80 363.76 50848.81 88888.00 2018-12-15 06:45:06.911 349 16515.82 363.78 50848.85 88888.00 2018-12-15 06:45:07.411 349 16515.80 363.78 50848.79 88888.00 2018-12-15 06:45:07.911 349 16515.79 363.80 50848.74 88888.00 2018-12-15 06:45:08.411 349 16515.76 363.81 50848.82 88888.00 2018-12-15 06:45:08.911 349 16515.74 363.78 50848.85 88888.00 2018-12-15 06:45:09.411 349 16515.73 363.76 50848.86 88888.00 2018-12-15 06:45:09.911 349 16515.71 363.73 50848.89 88888.00 2018-12-15 06:45:10.411 349 16515.73 363.74 50848.86 88888.00 2018-12-15 06:45:10.911 349 16515.76 363.74 50848.85 88888.00 2018-12-15 06:45:11.411 349 16515.81 363.72 50848.85 88888.00 2018-12-15 06:45:11.911 349 16515.80 363.74 50848.85 88888.00 2018-12-15 06:45:12.411 349 16515.72 363.74 50848.82 88888.00 2018-12-15 06:45:12.911 349 16515.72 363.77 50848.84 88888.00 2018-12-15 06:45:13.411 349 16515.72 363.79 50848.82 88888.00 2018-12-15 06:45:13.911 349 16515.80 363.80 50848.78 88888.00 2018-12-15 06:45:14.411 349 16515.81 363.77 50848.79 88888.00 2018-12-15 06:45:14.911 349 16515.81 363.80 50848.76 88888.00 2018-12-15 06:45:15.411 349 16515.77 363.81 50848.74 88888.00 2018-12-15 06:45:15.911 349 16515.79 363.81 50848.77 88888.00 2018-12-15 06:45:16.411 349 16515.68 363.82 50848.77 88888.00 2018-12-15 06:45:16.911 349 16515.70 363.77 50848.78 88888.00 2018-12-15 06:45:17.411 349 16515.77 363.77 50848.85 88888.00 2018-12-15 06:45:17.911 349 16515.75 363.78 50848.85 88888.00 2018-12-15 06:45:18.411 349 16515.75 363.86 50848.80 88888.00 2018-12-15 06:45:18.911 349 16515.74 363.86 50848.79 88888.00 2018-12-15 06:45:19.411 349 16515.75 363.77 50848.80 88888.00 2018-12-15 06:45:19.911 349 16515.77 363.76 50848.80 88888.00 2018-12-15 06:45:20.411 349 16515.80 363.76 50848.82 88888.00 2018-12-15 06:45:20.911 349 16515.79 363.79 50848.86 88888.00 2018-12-15 06:45:21.411 349 16515.77 363.82 50848.85 88888.00 2018-12-15 06:45:21.911 349 16515.81 363.85 50848.84 88888.00 2018-12-15 06:45:22.411 349 16515.81 363.82 50848.84 88888.00 2018-12-15 06:45:22.911 349 16515.75 363.78 50848.87 88888.00 2018-12-15 06:45:23.411 349 16515.75 363.79 50848.87 88888.00 2018-12-15 06:45:23.911 349 16515.79 363.74 50848.80 88888.00 2018-12-15 06:45:24.411 349 16515.84 363.74 50848.79 88888.00 2018-12-15 06:45:24.911 349 16515.81 363.78 50848.77 88888.00 2018-12-15 06:45:25.411 349 16515.80 363.77 50848.77 88888.00 2018-12-15 06:45:25.911 349 16515.77 363.73 50848.81 88888.00 2018-12-15 06:45:26.411 349 16515.77 363.76 50848.82 88888.00 2018-12-15 06:45:26.911 349 16515.77 363.72 50848.89 88888.00 2018-12-15 06:45:27.411 349 16515.75 363.71 50848.87 88888.00 2018-12-15 06:45:27.911 349 16515.72 363.77 50848.88 88888.00 2018-12-15 06:45:28.411 349 16515.72 363.74 50848.85 88888.00 2018-12-15 06:45:28.911 349 16515.75 363.78 50848.86 88888.00 2018-12-15 06:45:29.411 349 16515.79 363.80 50848.84 88888.00 2018-12-15 06:45:29.911 349 16515.77 363.79 50848.82 88888.00 2018-12-15 06:45:30.411 349 16515.77 363.73 50848.86 88888.00 2018-12-15 06:45:30.911 349 16515.79 363.76 50848.85 88888.00 2018-12-15 06:45:31.411 349 16515.79 363.79 50848.85 88888.00 2018-12-15 06:45:31.911 349 16515.74 363.78 50848.86 88888.00 2018-12-15 06:45:32.412 349 16515.75 363.73 50848.82 88888.00 2018-12-15 06:45:32.912 349 16515.75 363.71 50848.86 88888.00 2018-12-15 06:45:33.412 349 16515.80 363.70 50848.81 88888.00 2018-12-15 06:45:33.912 349 16515.84 363.70 50848.81 88888.00 2018-12-15 06:45:34.412 349 16515.81 363.70 50848.84 88888.00 2018-12-15 06:45:34.912 349 16515.76 363.74 50848.77 88888.00 2018-12-15 06:45:35.412 349 16515.79 363.79 50848.76 88888.00 2018-12-15 06:45:35.912 349 16515.73 363.77 50848.74 88888.00 2018-12-15 06:45:36.412 349 16515.68 363.73 50848.72 88888.00 2018-12-15 06:45:36.912 349 16515.70 363.77 50848.76 88888.00 2018-12-15 06:45:37.412 349 16515.75 363.79 50848.77 88888.00 2018-12-15 06:45:37.912 349 16515.76 363.79 50848.81 88888.00 2018-12-15 06:45:38.412 349 16515.75 363.80 50848.77 88888.00 2018-12-15 06:45:38.912 349 16515.81 363.79 50848.72 88888.00 2018-12-15 06:45:39.412 349 16515.83 363.76 50848.75 88888.00 2018-12-15 06:45:39.912 349 16515.86 363.70 50848.78 88888.00 2018-12-15 06:45:40.412 349 16515.85 363.70 50848.69 88888.00 2018-12-15 06:45:40.912 349 16515.82 363.74 50848.72 88888.00 2018-12-15 06:45:41.912 349 16515.89 363.73 50848.76 88888.00 2018-12-15 06:45:42.412 349 16515.89 363.74 50848.80 88888.00 2018-12-15 06:45:42.912 349 16515.83 363.73 50848.79 88888.00 2018-12-15 06:45:43.912 349 16515.83 363.85 50848.78 88888.00 2018-12-15 06:45:44.412 349 16515.80 363.83 50848.74 88888.00 2018-12-15 06:45:44.912 349 16515.79 363.83 50848.76 88888.00 2018-12-15 06:45:45.412 349 16515.79 363.83 50848.76 88888.00 2018-12-15 06:45:45.912 349 16515.79 363.85 50848.77 88888.00 2018-12-15 06:45:46.412 349 16515.77 363.83 50848.72 88888.00 2018-12-15 06:45:46.912 349 16515.80 363.78 50848.71 88888.00 2018-12-15 06:45:47.412 349 16515.81 363.74 50848.80 88888.00 2018-12-15 06:45:47.912 349 16515.74 363.80 50848.79 88888.00 2018-12-15 06:45:48.412 349 16515.73 363.85 50848.81 88888.00 2018-12-15 06:45:48.912 349 16515.72 363.79 50848.81 88888.00 2018-12-15 06:45:49.412 349 16515.73 363.76 50848.82 88888.00 2018-12-15 06:45:49.912 349 16515.72 363.76 50848.86 88888.00 2018-12-15 06:45:50.412 349 16515.70 363.74 50848.86 88888.00 2018-12-15 06:45:50.912 349 16515.72 363.71 50848.80 88888.00 2018-12-15 06:45:51.412 349 16515.70 363.76 50848.82 88888.00 2018-12-15 06:45:51.912 349 16515.72 363.71 50848.82 88888.00 2018-12-15 06:45:52.412 349 16515.76 363.67 50848.80 88888.00 2018-12-15 06:45:52.912 349 16515.79 363.73 50848.81 88888.00 2018-12-15 06:45:53.912 349 16515.80 363.79 50848.78 88888.00 2018-12-15 06:45:54.412 349 16515.79 363.71 50848.74 88888.00 2018-12-15 06:45:54.912 349 16515.75 363.78 50848.71 88888.00 2018-12-15 06:45:55.412 349 16515.80 363.79 50848.75 88888.00 2018-12-15 06:45:55.912 349 16515.82 363.81 50848.72 88888.00 2018-12-15 06:45:56.412 349 16515.77 363.81 50848.74 88888.00 2018-12-15 06:45:56.912 349 16515.72 363.81 50848.76 88888.00 2018-12-15 06:45:57.412 349 16515.79 363.82 50848.80 88888.00 2018-12-15 06:45:57.912 349 16515.83 363.74 50848.81 88888.00 2018-12-15 06:45:58.412 349 16515.80 363.78 50848.79 88888.00 2018-12-15 06:45:58.913 349 16515.79 363.78 50848.80 88888.00 2018-12-15 06:45:59.413 349 16515.79 363.82 50848.77 88888.00 2018-12-15 06:45:59.913 349 16515.77 363.77 50848.84 88888.00 2018-12-15 06:46:00.413 349 16515.79 363.77 50848.86 88888.00 2018-12-15 06:46:00.913 349 16515.80 363.81 50848.77 88888.00 2018-12-15 06:46:01.413 349 16515.77 363.83 50848.84 88888.00 2018-12-15 06:46:01.913 349 16515.77 363.81 50848.86 88888.00 2018-12-15 06:46:02.413 349 16515.79 363.80 50848.87 88888.00 2018-12-15 06:46:02.913 349 16515.76 363.80 50848.87 88888.00 2018-12-15 06:46:03.413 349 16515.79 363.78 50848.86 88888.00 2018-12-15 06:46:03.913 349 16515.75 363.78 50848.86 88888.00 2018-12-15 06:46:04.413 349 16515.71 363.85 50848.87 88888.00 2018-12-15 06:46:04.913 349 16515.75 363.80 50848.89 88888.00 2018-12-15 06:46:05.413 349 16515.80 363.82 50848.90 88888.00 2018-12-15 06:46:05.913 349 16515.77 363.82 50848.86 88888.00 2018-12-15 06:46:06.413 349 16515.76 363.86 50848.84 88888.00 2018-12-15 06:46:06.913 349 16515.80 363.88 50848.80 88888.00 2018-12-15 06:46:07.413 349 16515.80 363.89 50848.76 88888.00 2018-12-15 06:46:07.913 349 16515.81 363.85 50848.77 88888.00 2018-12-15 06:46:08.413 349 16515.82 363.83 50848.77 88888.00 2018-12-15 06:46:08.913 349 16515.84 363.83 50848.77 88888.00 2018-12-15 06:46:09.413 349 16515.83 363.81 50848.77 88888.00 2018-12-15 06:46:09.913 349 16515.79 363.83 50848.77 88888.00 2018-12-15 06:46:10.413 349 16515.80 363.86 50848.77 88888.00 2018-12-15 06:46:10.913 349 16515.81 363.94 50848.77 88888.00 2018-12-15 06:46:11.413 349 16515.84 363.94 50848.79 88888.00 2018-12-15 06:46:11.913 349 16515.85 363.92 50848.79 88888.00 2018-12-15 06:46:12.413 349 16515.83 363.90 50848.79 88888.00 2018-12-15 06:46:12.913 349 16515.81 363.94 50848.82 88888.00 2018-12-15 06:46:13.413 349 16515.81 363.94 50848.76 88888.00 2018-12-15 06:46:13.913 349 16515.81 363.89 50848.77 88888.00 2018-12-15 06:46:14.413 349 16515.82 363.89 50848.78 88888.00 2018-12-15 06:46:14.913 349 16515.81 363.89 50848.80 88888.00 2018-12-15 06:46:15.413 349 16515.81 363.86 50848.80 88888.00 2018-12-15 06:46:15.913 349 16515.79 363.90 50848.86 88888.00 2018-12-15 06:46:16.413 349 16515.76 363.89 50848.80 88888.00 2018-12-15 06:46:16.913 349 16515.76 363.92 50848.78 88888.00 2018-12-15 06:46:17.413 349 16515.82 363.90 50848.82 88888.00 2018-12-15 06:46:17.913 349 16515.85 363.94 50848.82 88888.00 2018-12-15 06:46:18.413 349 16515.88 363.92 50848.80 88888.00 2018-12-15 06:46:18.913 349 16515.90 363.86 50848.82 88888.00 2018-12-15 06:46:19.413 349 16515.88 363.82 50848.84 88888.00 2018-12-15 06:46:19.913 349 16515.88 363.88 50848.82 88888.00 2018-12-15 06:46:20.413 349 16515.86 363.91 50848.84 88888.00 2018-12-15 06:46:20.913 349 16515.91 363.94 50848.84 88888.00 2018-12-15 06:46:21.413 349 16515.90 363.83 50848.86 88888.00 2018-12-15 06:46:21.913 349 16515.85 363.86 50848.87 88888.00 2018-12-15 06:46:22.413 349 16515.85 363.89 50848.82 88888.00 2018-12-15 06:46:22.913 349 16515.91 363.88 50848.85 88888.00 2018-12-15 06:46:23.413 349 16515.92 363.85 50848.85 88888.00 2018-12-15 06:46:23.913 349 16515.91 363.90 50848.85 88888.00 2018-12-15 06:46:24.413 349 16515.85 363.89 50848.88 88888.00 2018-12-15 06:46:24.913 349 16515.86 363.85 50848.86 88888.00 2018-12-15 06:46:25.413 349 16515.86 363.88 50848.85 88888.00 2018-12-15 06:46:25.913 349 16515.86 363.87 50848.87 88888.00 2018-12-15 06:46:26.413 349 16515.84 363.85 50848.82 88888.00 2018-12-15 06:46:26.913 349 16515.85 363.88 50848.78 88888.00 2018-12-15 06:46:27.404 349 16515.84 363.90 50848.82 88888.00 2018-12-15 06:46:27.904 349 16515.88 363.83 50848.75 88888.00 2018-12-15 06:46:28.404 349 16515.88 363.88 50848.76 88888.00 2018-12-15 06:46:28.904 349 16515.84 363.89 50848.79 88888.00 2018-12-15 06:46:29.404 349 16515.86 363.81 50848.80 88888.00 2018-12-15 06:46:29.904 349 16515.88 363.83 50848.76 88888.00 2018-12-15 06:46:30.404 349 16515.83 363.83 50848.74 88888.00 2018-12-15 06:46:30.904 349 16515.82 363.81 50848.76 88888.00 2018-12-15 06:46:31.404 349 16515.81 363.81 50848.74 88888.00 2018-12-15 06:46:31.904 349 16515.81 363.90 50848.81 88888.00 2018-12-15 06:46:32.404 349 16515.79 363.88 50848.82 88888.00 2018-12-15 06:46:32.904 349 16515.81 363.85 50848.78 88888.00 2018-12-15 06:46:33.404 349 16515.80 363.80 50848.77 88888.00 2018-12-15 06:46:33.904 349 16515.85 363.79 50848.79 88888.00 2018-12-15 06:46:34.404 349 16515.84 363.77 50848.78 88888.00 2018-12-15 06:46:34.904 349 16515.82 363.77 50848.76 88888.00 2018-12-15 06:46:35.404 349 16515.81 363.74 50848.77 88888.00 2018-12-15 06:46:35.904 349 16515.79 363.74 50848.82 88888.00 2018-12-15 06:46:36.404 349 16515.80 363.77 50848.81 88888.00 2018-12-15 06:46:36.904 349 16515.83 363.76 50848.82 88888.00 2018-12-15 06:46:37.404 349 16515.83 363.77 50848.82 88888.00 2018-12-15 06:46:37.904 349 16515.84 363.79 50848.77 88888.00 2018-12-15 06:46:38.404 349 16515.85 363.77 50848.79 88888.00 2018-12-15 06:46:38.904 349 16515.85 363.80 50848.82 88888.00 2018-12-15 06:46:39.404 349 16515.81 363.81 50848.85 88888.00 2018-12-15 06:46:39.904 349 16515.79 363.82 50848.84 88888.00 2018-12-15 06:46:40.404 349 16515.77 363.80 50848.79 88888.00 2018-12-15 06:46:40.904 349 16515.80 363.74 50848.79 88888.00 2018-12-15 06:46:41.404 349 16515.80 363.74 50848.81 88888.00 2018-12-15 06:46:41.904 349 16515.81 363.76 50848.85 88888.00 2018-12-15 06:46:42.404 349 16515.81 363.80 50848.85 88888.00 2018-12-15 06:46:42.904 349 16515.85 363.79 50848.86 88888.00 2018-12-15 06:46:43.404 349 16515.83 363.78 50848.84 88888.00 2018-12-15 06:46:43.904 349 16515.82 363.78 50848.91 88888.00 2018-12-15 06:46:44.404 349 16515.83 363.77 50848.86 88888.00 2018-12-15 06:46:44.904 349 16515.85 363.76 50848.79 88888.00 2018-12-15 06:46:45.404 349 16515.81 363.80 50848.80 88888.00 2018-12-15 06:46:45.904 349 16515.80 363.74 50848.85 88888.00 2018-12-15 06:46:46.404 349 16515.81 363.72 50848.84 88888.00 2018-12-15 06:46:46.904 349 16515.83 363.72 50848.80 88888.00 2018-12-15 06:46:47.404 349 16515.84 363.74 50848.77 88888.00 2018-12-15 06:46:47.904 349 16515.83 363.77 50848.84 88888.00 2018-12-15 06:46:48.404 349 16515.76 363.78 50848.82 88888.00 2018-12-15 06:46:48.904 349 16515.80 363.70 50848.79 88888.00 2018-12-15 06:46:49.404 349 16515.82 363.67 50848.78 88888.00 2018-12-15 06:46:49.904 349 16515.83 363.68 50848.78 88888.00 2018-12-15 06:46:50.404 349 16515.79 363.74 50848.79 88888.00 2018-12-15 06:46:50.904 349 16515.74 363.71 50848.80 88888.00 2018-12-15 06:46:51.404 349 16515.73 363.74 50848.80 88888.00 2018-12-15 06:46:51.904 349 16515.72 363.71 50848.81 88888.00 2018-12-15 06:46:52.404 349 16515.71 363.73 50848.75 88888.00 2018-12-15 06:46:52.904 349 16515.66 363.74 50848.75 88888.00 2018-12-15 06:46:53.404 349 16515.71 363.69 50848.78 88888.00 2018-12-15 06:46:53.904 349 16515.77 363.68 50848.80 88888.00 2018-12-15 06:46:54.404 349 16515.83 363.68 50848.82 88888.00 2018-12-15 06:46:54.904 349 16515.80 363.74 50848.84 88888.00 2018-12-15 06:46:55.404 349 16515.80 363.73 50848.84 88888.00 2018-12-15 06:46:55.904 349 16515.74 363.70 50848.88 88888.00 2018-12-15 06:46:56.404 349 16515.73 363.69 50848.91 88888.00 2018-12-15 06:46:56.904 349 16515.74 363.68 50848.95 88888.00 2018-12-15 06:46:57.405 349 16515.73 363.67 50848.88 88888.00 2018-12-15 06:46:57.905 349 16515.72 363.72 50848.90 88888.00 2018-12-15 06:46:58.405 349 16515.72 363.73 50848.91 88888.00 2018-12-15 06:46:58.905 349 16515.74 363.72 50848.90 88888.00 2018-12-15 06:46:59.405 349 16515.74 363.80 50848.88 88888.00 2018-12-15 06:46:59.905 349 16515.80 363.77 50848.91 88888.00 2018-12-15 06:47:00.405 349 16515.81 363.76 50848.93 88888.00 2018-12-15 06:47:00.905 349 16515.81 363.72 50848.88 88888.00 2018-12-15 06:47:01.405 349 16515.79 363.71 50848.86 88888.00 2018-12-15 06:47:01.905 349 16515.79 363.72 50848.89 88888.00 2018-12-15 06:47:02.405 349 16515.80 363.76 50848.89 88888.00 2018-12-15 06:47:02.905 349 16515.81 363.73 50848.86 88888.00 2018-12-15 06:47:03.405 349 16515.83 363.76 50848.82 88888.00 2018-12-15 06:47:03.905 349 16515.85 363.76 50848.77 88888.00 2018-12-15 06:47:04.405 349 16515.88 363.81 50848.86 88888.00 2018-12-15 06:47:04.905 349 16515.82 363.85 50848.86 88888.00 2018-12-15 06:47:05.405 349 16515.79 363.81 50848.89 88888.00 2018-12-15 06:47:05.905 349 16515.80 363.82 50848.91 88888.00 2018-12-15 06:47:06.405 349 16515.77 363.85 50848.90 88888.00 2018-12-15 06:47:06.905 349 16515.82 363.83 50848.91 88888.00 2018-12-15 06:47:07.405 349 16515.81 363.87 50848.90 88888.00 2018-12-15 06:47:07.905 349 16515.81 363.88 50848.87 88888.00 2018-12-15 06:47:08.405 349 16515.85 363.94 50848.88 88888.00 2018-12-15 06:47:08.905 349 16515.88 363.96 50848.89 88888.00 2018-12-15 06:47:09.405 349 16515.89 363.83 50848.96 88888.00 2018-12-15 06:47:09.905 349 16515.82 363.81 50848.98 88888.00 2018-12-15 06:47:10.405 349 16515.84 363.86 50848.93 88888.00 2018-12-15 06:47:10.905 349 16515.86 363.89 50848.85 88888.00 2018-12-15 06:47:11.405 349 16515.82 363.96 50848.86 88888.00 2018-12-15 06:47:11.905 349 16515.76 363.92 50848.85 88888.00 2018-12-15 06:47:12.405 349 16515.82 363.95 50848.82 88888.00 2018-12-15 06:47:12.905 349 16515.83 363.91 50848.86 88888.00 2018-12-15 06:47:13.405 349 16515.82 363.89 50848.89 88888.00 2018-12-15 06:47:13.905 349 16515.76 363.89 50848.86 88888.00 2018-12-15 06:47:14.405 349 16515.73 363.89 50848.88 88888.00 2018-12-15 06:47:15.405 349 16515.74 363.89 50848.89 88888.00 2018-12-15 06:47:15.905 349 16515.80 363.87 50848.93 88888.00 2018-12-15 06:47:16.405 349 16515.80 363.89 50848.96 88888.00 2018-12-15 06:47:16.905 349 16515.83 363.87 50848.91 88888.00 2018-12-15 06:47:17.405 349 16515.83 363.81 50848.90 88888.00 2018-12-15 06:47:17.905 349 16515.80 363.79 50848.91 88888.00 2018-12-15 06:47:18.405 349 16515.80 363.82 50848.86 88888.00 2018-12-15 06:47:18.905 349 16515.86 363.79 50848.93 88888.00 2018-12-15 06:47:19.405 349 16515.81 363.79 50848.89 88888.00 2018-12-15 06:47:19.905 349 16515.81 363.78 50848.89 88888.00 2018-12-15 06:47:20.405 349 16515.82 363.79 50848.85 88888.00 2018-12-15 06:47:20.905 349 16515.84 363.79 50848.81 88888.00 2018-12-15 06:47:21.405 349 16515.86 363.82 50848.78 88888.00 2018-12-15 06:47:21.905 349 16515.76 363.85 50848.79 88888.00 2018-12-15 06:47:22.405 349 16515.80 363.81 50848.86 88888.00 2018-12-15 06:47:22.905 349 16515.81 363.79 50848.95 88888.00 2018-12-15 06:47:23.405 349 16515.81 363.77 50848.94 88888.00 2018-12-15 06:47:23.905 349 16515.82 363.79 50848.97 88888.00 2018-12-15 06:47:24.405 349 16515.82 363.81 50848.94 88888.00 2018-12-15 06:47:25.406 349 16515.75 363.78 50848.81 88888.00 2018-12-15 06:47:25.906 349 16515.80 363.76 50848.84 88888.00 2018-12-15 06:47:26.406 349 16515.77 363.77 50848.80 88888.00 2018-12-15 06:47:26.906 349 16515.76 363.85 50848.79 88888.00 2018-12-15 06:47:27.406 349 16515.80 363.90 50848.77 88888.00 2018-12-15 06:47:27.906 349 16515.84 363.87 50848.74 88888.00 2018-12-15 06:47:28.406 349 16515.82 363.85 50848.76 88888.00 2018-12-15 06:47:28.906 349 16515.81 363.83 50848.77 88888.00 2018-12-15 06:47:29.406 349 16515.83 363.88 50848.71 88888.00 2018-12-15 06:47:29.906 349 16515.83 363.87 50848.75 88888.00 2018-12-15 06:47:30.406 349 16515.81 363.82 50848.81 88888.00 2018-12-15 06:47:30.906 349 16515.80 363.82 50848.80 88888.00 2018-12-15 06:47:31.406 349 16515.81 363.86 50848.77 88888.00 2018-12-15 06:47:31.906 349 16515.82 363.83 50848.84 88888.00 2018-12-15 06:47:32.406 349 16515.89 363.82 50848.85 88888.00 2018-12-15 06:47:32.906 349 16515.88 363.88 50848.86 88888.00 2018-12-15 06:47:33.406 349 16515.89 363.90 50848.85 88888.00 2018-12-15 06:47:33.906 349 16515.90 363.91 50848.86 88888.00 2018-12-15 06:47:34.406 349 16515.84 363.87 50848.87 88888.00 2018-12-15 06:47:35.406 349 16515.83 363.81 50848.86 88888.00 2018-12-15 06:47:35.906 349 16515.84 363.81 50848.85 88888.00 2018-12-15 06:47:36.406 349 16515.85 363.83 50848.85 88888.00 2018-12-15 06:47:36.906 349 16515.81 363.85 50848.79 88888.00 2018-12-15 06:47:37.406 349 16515.79 363.86 50848.75 88888.00 2018-12-15 06:47:37.906 349 16515.80 363.86 50848.76 88888.00 2018-12-15 06:47:38.406 349 16515.77 363.85 50848.78 88888.00 2018-12-15 06:47:38.906 349 16515.77 363.88 50848.87 88888.00 2018-12-15 06:47:39.406 349 16515.76 363.91 50848.86 88888.00 2018-12-15 06:47:39.906 349 16515.81 363.87 50848.87 88888.00 2018-12-15 06:47:40.406 349 16515.77 363.89 50848.85 88888.00 2018-12-15 06:47:40.906 349 16515.80 363.88 50848.87 88888.00 2018-12-15 06:47:41.406 349 16515.81 363.80 50848.79 88888.00 2018-12-15 06:47:41.906 349 16515.76 363.81 50848.77 88888.00 2018-12-15 06:47:42.406 349 16515.77 363.81 50848.79 88888.00 2018-12-15 06:47:42.906 349 16515.81 363.81 50848.84 88888.00 2018-12-15 06:47:43.406 349 16515.83 363.83 50848.84 88888.00 2018-12-15 06:47:43.906 349 16515.89 363.87 50848.79 88888.00 2018-12-15 06:47:44.406 349 16515.93 363.85 50848.77 88888.00 2018-12-15 06:47:45.406 349 16515.86 363.85 50848.75 88888.00 2018-12-15 06:47:45.906 349 16515.86 363.80 50848.75 88888.00 2018-12-15 06:47:46.406 349 16515.91 363.86 50848.77 88888.00 2018-12-15 06:47:46.906 349 16515.93 363.86 50848.81 88888.00 2018-12-15 06:47:47.406 349 16515.89 363.85 50848.79 88888.00 2018-12-15 06:47:47.906 349 16515.88 363.85 50848.79 88888.00 2018-12-15 06:47:48.406 349 16515.88 363.82 50848.86 88888.00 2018-12-15 06:47:48.906 349 16515.81 363.86 50848.89 88888.00 2018-12-15 06:47:49.406 349 16515.80 363.87 50848.93 88888.00 2018-12-15 06:47:49.906 349 16515.84 363.91 50848.89 88888.00 2018-12-15 06:47:50.406 349 16515.83 363.89 50848.85 88888.00 2018-12-15 06:47:50.906 349 16515.84 363.87 50848.78 88888.00 2018-12-15 06:47:51.406 349 16515.86 363.90 50848.77 88888.00 2018-12-15 06:47:51.906 349 16515.84 363.88 50848.82 88888.00 2018-12-15 06:47:52.406 349 16515.88 363.85 50848.84 88888.00 2018-12-15 06:47:52.906 349 16515.88 363.91 50848.79 88888.00 2018-12-15 06:47:53.406 349 16515.84 363.90 50848.81 88888.00 2018-12-15 06:47:53.906 349 16515.85 363.94 50848.82 88888.00 2018-12-15 06:47:54.406 349 16515.88 363.90 50848.85 88888.00 2018-12-15 06:47:54.906 349 16515.86 363.85 50848.87 88888.00 2018-12-15 06:47:55.407 349 16515.90 363.91 50848.89 88888.00 2018-12-15 06:47:55.907 349 16515.88 363.85 50848.90 88888.00 2018-12-15 06:47:56.407 349 16515.90 363.90 50848.87 88888.00 2018-12-15 06:47:56.907 349 16515.90 363.94 50848.89 88888.00 2018-12-15 06:47:57.407 349 16515.91 363.85 50848.95 88888.00 2018-12-15 06:47:57.907 349 16515.88 363.85 50848.91 88888.00 2018-12-15 06:47:58.407 349 16515.88 363.85 50848.84 88888.00 2018-12-15 06:47:58.907 349 16515.88 363.86 50848.91 88888.00 2018-12-15 06:47:59.407 349 16515.88 363.87 50848.95 88888.00 2018-12-15 06:47:59.907 349 16515.88 363.85 50848.93 88888.00 2018-12-15 06:48:00.407 349 16515.90 363.85 50848.87 88888.00 2018-12-15 06:48:00.907 349 16515.90 363.87 50848.89 88888.00 2018-12-15 06:48:01.407 349 16515.92 363.83 50848.86 88888.00 2018-12-15 06:48:01.907 349 16515.92 363.88 50848.82 88888.00 2018-12-15 06:48:02.407 349 16515.92 363.92 50848.79 88888.00 2018-12-15 06:48:02.907 349 16515.89 363.87 50848.79 88888.00 2018-12-15 06:48:03.407 349 16515.89 363.85 50848.80 88888.00 2018-12-15 06:48:03.907 349 16515.91 363.82 50848.86 88888.00 2018-12-15 06:48:04.407 349 16515.89 363.81 50848.84 88888.00 2018-12-15 06:48:04.907 349 16515.90 363.79 50848.85 88888.00 2018-12-15 06:48:05.407 349 16515.90 363.85 50848.85 88888.00 2018-12-15 06:48:05.907 349 16515.83 363.85 50848.80 88888.00 2018-12-15 06:48:06.407 349 16515.86 363.85 50848.84 88888.00 2018-12-15 06:48:06.907 349 16515.90 363.83 50848.77 88888.00 2018-12-15 06:48:07.407 349 16515.94 363.85 50848.76 88888.00 2018-12-15 06:48:07.907 349 16515.91 363.88 50848.84 88888.00 2018-12-15 06:48:08.407 349 16515.91 363.88 50848.90 88888.00 2018-12-15 06:48:08.907 349 16515.92 363.90 50848.88 88888.00 2018-12-15 06:48:09.407 349 16515.85 363.91 50848.88 88888.00 2018-12-15 06:48:09.907 349 16515.84 363.91 50848.88 88888.00 2018-12-15 06:48:10.407 349 16515.84 363.82 50848.84 88888.00 2018-12-15 06:48:10.907 349 16515.85 363.82 50848.77 88888.00 2018-12-15 06:48:11.407 349 16515.88 363.85 50848.79 88888.00 2018-12-15 06:48:11.907 349 16515.82 363.87 50848.82 88888.00 2018-12-15 06:48:12.407 349 16515.79 363.87 50848.77 88888.00 2018-12-15 06:48:12.907 349 16515.80 363.90 50848.76 88888.00 2018-12-15 06:48:13.407 349 16515.86 363.92 50848.72 88888.00 2018-12-15 06:48:13.907 349 16515.84 363.97 50848.72 88888.00 2018-12-15 06:48:14.407 349 16515.83 363.94 50848.71 88888.00 2018-12-15 06:48:14.907 349 16515.80 363.89 50848.72 88888.00 2018-12-15 06:48:15.407 349 16515.83 363.87 50848.75 88888.00 2018-12-15 06:48:15.907 349 16515.80 363.85 50848.75 88888.00 2018-12-15 06:48:16.407 349 16515.81 363.91 50848.78 88888.00 2018-12-15 06:48:16.907 349 16515.85 363.95 50848.77 88888.00 2018-12-15 06:48:17.407 349 16515.82 363.92 50848.81 88888.00 2018-12-15 06:48:17.907 349 16515.81 363.92 50848.76 88888.00 2018-12-15 06:48:18.407 349 16515.84 363.94 50848.76 88888.00 2018-12-15 06:48:18.907 349 16515.88 363.94 50848.78 88888.00 2018-12-15 06:48:19.407 349 16515.83 363.94 50848.76 88888.00 2018-12-15 06:48:19.907 349 16515.81 363.91 50848.77 88888.00 2018-12-15 06:48:20.407 349 16515.77 363.88 50848.79 88888.00 2018-12-15 06:48:20.907 349 16515.81 363.85 50848.78 88888.00 2018-12-15 06:48:21.407 349 16515.82 363.88 50848.82 88888.00 2018-12-15 06:48:21.907 349 16515.82 363.88 50848.84 88888.00 2018-12-15 06:48:22.407 349 16515.81 363.90 50848.85 88888.00 2018-12-15 06:48:22.907 349 16515.79 363.94 50848.85 88888.00 2018-12-15 06:48:23.407 349 16515.80 363.90 50848.77 88888.00 2018-12-15 06:48:23.907 349 16515.79 363.88 50848.81 88888.00 2018-12-15 06:48:24.407 349 16515.77 363.89 50848.80 88888.00 2018-12-15 06:48:24.907 349 16515.82 363.83 50848.81 88888.00 2018-12-15 06:48:25.408 349 16515.80 363.83 50848.77 88888.00 2018-12-15 06:48:25.908 349 16515.79 363.83 50848.77 88888.00 2018-12-15 06:48:26.408 349 16515.81 363.78 50848.81 88888.00 2018-12-15 06:48:26.908 349 16515.85 363.85 50848.79 88888.00 2018-12-15 06:48:27.408 349 16515.85 363.87 50848.71 88888.00 2018-12-15 06:48:27.908 349 16515.84 363.88 50848.68 88888.00 2018-12-15 06:48:28.408 349 16515.79 363.89 50848.77 88888.00 2018-12-15 06:48:28.908 349 16515.79 363.88 50848.77 88888.00 2018-12-15 06:48:29.408 349 16515.81 363.88 50848.81 88888.00 2018-12-15 06:48:29.908 349 16515.80 363.91 50848.79 88888.00 2018-12-15 06:48:30.408 349 16515.81 363.95 50848.81 88888.00 2018-12-15 06:48:30.908 349 16515.84 363.96 50848.89 88888.00 2018-12-15 06:48:31.408 349 16515.85 363.94 50848.85 88888.00 2018-12-15 06:48:31.908 349 16515.89 363.94 50848.82 88888.00 2018-12-15 06:48:32.408 349 16515.91 363.92 50848.86 88888.00 2018-12-15 06:48:32.908 349 16515.97 363.90 50848.84 88888.00 2018-12-15 06:48:33.408 349 16515.96 363.91 50848.87 88888.00 2018-12-15 06:48:33.908 349 16515.90 363.92 50848.89 88888.00 2018-12-15 06:48:34.408 349 16515.92 363.90 50848.91 88888.00 2018-12-15 06:48:34.908 349 16515.92 363.92 50848.84 88888.00 2018-12-15 06:48:35.408 349 16515.89 363.91 50848.78 88888.00 2018-12-15 06:48:35.908 349 16515.91 363.92 50848.79 88888.00 2018-12-15 06:48:36.408 349 16515.91 363.92 50848.86 88888.00 2018-12-15 06:48:36.908 349 16515.91 363.92 50848.90 88888.00 2018-12-15 06:48:37.408 349 16515.86 363.92 50848.89 88888.00 2018-12-15 06:48:37.908 349 16515.90 363.92 50848.88 88888.00 2018-12-15 06:48:38.408 349 16515.90 363.92 50848.88 88888.00 2018-12-15 06:48:38.908 349 16515.91 363.94 50848.81 88888.00 2018-12-15 06:48:39.408 349 16515.89 363.92 50848.86 88888.00 2018-12-15 06:48:39.908 349 16515.86 363.95 50848.86 88888.00 2018-12-15 06:48:40.408 349 16515.90 363.94 50848.81 88888.00 2018-12-15 06:48:40.908 349 16515.93 364.00 50848.81 88888.00 2018-12-15 06:48:41.408 349 16515.88 364.03 50848.84 88888.00 2018-12-15 06:48:41.908 349 16515.90 364.02 50848.88 88888.00 2018-12-15 06:48:42.408 349 16515.90 363.99 50848.90 88888.00 2018-12-15 06:48:42.908 349 16515.88 364.00 50848.97 88888.00 2018-12-15 06:48:43.408 349 16515.84 364.04 50849.00 88888.00 2018-12-15 06:48:43.908 349 16515.84 363.99 50849.00 88888.00 2018-12-15 06:48:44.408 349 16515.86 363.96 50848.89 88888.00 2018-12-15 06:48:44.908 349 16515.81 363.96 50848.87 88888.00 2018-12-15 06:48:45.408 349 16515.82 364.03 50848.95 88888.00 2018-12-15 06:48:45.908 349 16515.84 364.03 50848.95 88888.00 2018-12-15 06:48:46.908 349 16515.84 364.02 50848.91 88888.00 2018-12-15 06:48:47.408 349 16515.85 364.00 50848.91 88888.00 2018-12-15 06:48:47.908 349 16515.86 363.98 50848.87 88888.00 2018-12-15 06:48:48.408 349 16515.88 363.98 50848.91 88888.00 2018-12-15 06:48:48.908 349 16515.93 364.04 50848.91 88888.00 2018-12-15 06:48:49.408 349 16515.89 364.04 50848.94 88888.00 2018-12-15 06:48:49.908 349 16515.86 364.09 50848.88 88888.00 2018-12-15 06:48:50.408 349 16515.86 364.07 50848.89 88888.00 2018-12-15 06:48:50.908 349 16515.93 364.09 50848.89 88888.00 2018-12-15 06:48:51.408 349 16515.91 364.07 50848.89 88888.00 2018-12-15 06:48:51.909 349 16515.90 364.08 50848.86 88888.00 2018-12-15 06:48:52.409 349 16515.88 364.06 50848.81 88888.00 2018-12-15 06:48:52.909 349 16515.89 363.97 50848.88 88888.00 2018-12-15 06:48:53.409 349 16515.86 363.97 50848.87 88888.00 2018-12-15 06:48:53.909 349 16515.85 363.98 50848.85 88888.00 2018-12-15 06:48:54.409 349 16515.86 363.98 50848.85 88888.00 2018-12-15 06:48:54.909 349 16515.88 364.05 50848.81 88888.00 2018-12-15 06:48:55.409 349 16515.90 364.02 50848.81 88888.00 2018-12-15 06:48:55.909 349 16515.90 364.00 50848.87 88888.00 2018-12-15 06:48:56.909 349 16515.88 363.98 50848.81 88888.00 2018-12-15 06:48:57.409 349 16515.88 364.07 50848.79 88888.00 2018-12-15 06:48:57.909 349 16515.89 364.04 50848.81 88888.00 2018-12-15 06:48:58.409 349 16515.89 364.04 50848.85 88888.00 2018-12-15 06:48:58.909 349 16515.90 364.00 50848.86 88888.00 2018-12-15 06:48:59.409 349 16515.88 363.98 50848.87 88888.00 2018-12-15 06:48:59.909 349 16515.90 364.02 50848.86 88888.00 2018-12-15 06:49:00.409 349 16515.96 364.03 50848.84 88888.00 2018-12-15 06:49:00.909 349 16515.92 364.03 50848.86 88888.00 2018-12-15 06:49:01.409 349 16515.88 363.99 50848.87 88888.00 2018-12-15 06:49:01.909 349 16515.91 364.02 50848.87 88888.00 2018-12-15 06:49:02.409 349 16515.91 363.98 50848.86 88888.00 2018-12-15 06:49:02.909 349 16515.89 363.96 50848.88 88888.00 2018-12-15 06:49:03.409 349 16515.86 363.98 50848.87 88888.00 2018-12-15 06:49:03.909 349 16515.84 364.00 50848.85 88888.00 2018-12-15 06:49:04.409 349 16515.81 364.03 50848.81 88888.00 2018-12-15 06:49:04.909 349 16515.81 364.00 50848.78 88888.00 2018-12-15 06:49:05.409 349 16515.86 364.03 50848.81 88888.00 2018-12-15 06:49:05.909 349 16515.88 363.96 50848.80 88888.00 2018-12-15 06:49:06.909 349 16515.88 363.97 50848.76 88888.00 2018-12-15 06:49:07.409 349 16515.90 364.08 50848.79 88888.00 2018-12-15 06:49:07.909 349 16515.91 364.12 50848.80 88888.00 2018-12-15 06:49:08.409 349 16515.89 364.02 50848.87 88888.00 2018-12-15 06:49:08.909 349 16515.89 364.04 50848.88 88888.00 2018-12-15 06:49:09.409 349 16515.84 364.08 50848.86 88888.00 2018-12-15 06:49:09.909 349 16515.82 364.02 50848.91 88888.00 2018-12-15 06:49:10.409 349 16515.84 364.04 50848.94 88888.00 2018-12-15 06:49:10.909 349 16515.85 364.05 50848.89 88888.00 2018-12-15 06:49:11.409 349 16515.88 364.06 50848.90 88888.00 2018-12-15 06:49:11.909 349 16515.88 364.12 50848.90 88888.00 2018-12-15 06:49:12.409 349 16515.89 364.12 50848.93 88888.00 2018-12-15 06:49:12.909 349 16515.88 364.08 50848.94 88888.00 2018-12-15 06:49:13.409 349 16515.90 364.07 50848.95 88888.00 2018-12-15 06:49:13.909 349 16515.90 364.11 50848.99 88888.00 2018-12-15 06:49:14.409 349 16515.88 364.09 50848.99 88888.00 2018-12-15 06:49:14.909 349 16515.85 364.11 50848.91 88888.00 2018-12-15 06:49:15.409 349 16515.83 364.14 50848.91 88888.00 2018-12-15 06:49:15.909 349 16515.83 364.14 50848.96 88888.00 2018-12-15 06:49:16.909 349 16515.86 364.11 50848.98 88888.00 2018-12-15 06:49:17.409 349 16515.89 364.15 50848.90 88888.00 2018-12-15 06:49:17.909 349 16515.86 364.17 50848.91 88888.00 2018-12-15 06:49:18.409 349 16515.88 364.21 50848.91 88888.00 2018-12-15 06:49:18.909 349 16515.91 364.21 50848.89 88888.00 2018-12-15 06:49:19.409 349 16515.92 364.12 50848.93 88888.00 2018-12-15 06:49:19.909 349 16515.94 364.13 50848.95 88888.00 2018-12-15 06:49:20.409 349 16515.92 364.13 50848.95 88888.00 2018-12-15 06:49:20.909 349 16515.89 364.08 50848.94 88888.00 2018-12-15 06:49:21.409 349 16515.86 364.08 50848.93 88888.00 2018-12-15 06:49:21.910 349 16515.93 364.07 50848.89 88888.00 2018-12-15 06:49:22.410 349 16515.92 364.11 50848.87 88888.00 2018-12-15 06:49:22.910 349 16515.89 364.11 50848.94 88888.00 2018-12-15 06:49:23.410 349 16515.88 364.13 50848.97 88888.00 2018-12-15 06:49:23.910 349 16515.88 364.11 50848.91 88888.00 2018-12-15 06:49:24.410 349 16515.86 364.12 50848.85 88888.00 2018-12-15 06:49:24.910 349 16515.86 364.16 50848.84 88888.00 2018-12-15 06:49:25.410 349 16515.89 364.12 50848.82 88888.00 2018-12-15 06:49:25.910 349 16515.85 364.09 50848.84 88888.00 2018-12-15 06:49:26.910 349 16515.86 364.11 50848.84 88888.00 2018-12-15 06:49:27.410 349 16515.84 364.11 50848.84 88888.00 2018-12-15 06:49:27.910 349 16515.84 364.12 50848.79 88888.00 2018-12-15 06:49:28.410 349 16515.89 364.12 50848.86 88888.00 2018-12-15 06:49:28.910 349 16515.88 364.16 50848.88 88888.00 2018-12-15 06:49:29.410 349 16515.88 364.15 50848.90 88888.00 2018-12-15 06:49:29.910 349 16515.90 364.13 50848.87 88888.00 2018-12-15 06:49:30.410 349 16515.89 364.09 50848.86 88888.00 2018-12-15 06:49:30.910 349 16515.85 364.11 50848.90 88888.00 2018-12-15 06:49:31.410 349 16515.90 364.07 50848.87 88888.00 2018-12-15 06:49:31.910 349 16515.91 364.11 50848.88 88888.00 2018-12-15 06:49:32.410 349 16515.85 364.09 50848.89 88888.00 2018-12-15 06:49:32.910 349 16515.81 364.13 50848.94 88888.00 2018-12-15 06:49:33.410 349 16515.85 364.11 50848.93 88888.00 2018-12-15 06:49:33.910 349 16515.88 364.11 50848.93 88888.00 2018-12-15 06:49:34.410 349 16515.90 364.12 50848.93 88888.00 2018-12-15 06:49:34.910 349 16515.90 364.12 50848.89 88888.00 2018-12-15 06:49:35.410 349 16515.89 364.16 50848.81 88888.00 2018-12-15 06:49:35.910 349 16515.90 364.15 50848.86 88888.00 2018-12-15 06:49:36.410 349 16515.88 364.12 50848.88 88888.00 2018-12-15 06:49:36.910 349 16515.86 364.16 50848.87 88888.00 2018-12-15 06:49:37.410 349 16515.86 364.18 50848.82 88888.00 2018-12-15 06:49:37.910 349 16515.85 364.17 50848.86 88888.00 2018-12-15 06:49:38.410 349 16515.80 364.11 50848.87 88888.00 2018-12-15 06:49:38.910 349 16515.82 364.14 50848.89 88888.00 2018-12-15 06:49:39.410 349 16515.82 364.14 50848.87 88888.00 2018-12-15 06:49:39.910 349 16515.86 364.17 50848.87 88888.00 2018-12-15 06:49:40.410 349 16515.86 364.14 50848.87 88888.00 2018-12-15 06:49:40.910 349 16515.84 364.16 50848.90 88888.00 2018-12-15 06:49:41.410 349 16515.86 364.17 50848.86 88888.00 2018-12-15 06:49:41.910 349 16515.80 364.18 50848.81 88888.00 2018-12-15 06:49:42.410 349 16515.79 364.22 50848.85 88888.00 2018-12-15 06:49:42.910 349 16515.82 364.20 50848.86 88888.00 2018-12-15 06:49:43.410 349 16515.86 364.21 50848.86 88888.00 2018-12-15 06:49:43.910 349 16515.81 364.17 50848.89 88888.00 2018-12-15 06:49:44.410 349 16515.84 364.20 50848.88 88888.00 2018-12-15 06:49:44.910 349 16515.83 364.18 50848.85 88888.00 2018-12-15 06:49:45.410 349 16515.85 364.14 50848.94 88888.00 2018-12-15 06:49:45.910 349 16515.84 364.16 50848.93 88888.00 2018-12-15 06:49:46.410 349 16515.84 364.17 50848.93 88888.00 2018-12-15 06:49:46.911 349 16515.84 364.22 50848.95 88888.00 2018-12-15 06:49:47.411 349 16515.88 364.22 50848.94 88888.00 2018-12-15 06:49:47.911 349 16515.84 364.23 50848.91 88888.00 2018-12-15 06:49:48.411 349 16515.83 364.22 50848.89 88888.00 2018-12-15 06:49:48.911 349 16515.83 364.22 50848.87 88888.00 2018-12-15 06:49:49.411 349 16515.86 364.18 50848.93 88888.00 2018-12-15 06:49:49.911 349 16515.89 364.15 50848.95 88888.00 2018-12-15 06:49:50.411 349 16515.92 364.12 50848.93 88888.00 2018-12-15 06:49:50.911 349 16515.94 364.17 50848.94 88888.00 2018-12-15 06:49:51.411 349 16515.92 364.20 50849.00 88888.00 2018-12-15 06:49:51.911 349 16515.88 364.22 50849.02 88888.00 2018-12-15 06:49:52.411 349 16515.83 364.21 50848.93 88888.00 2018-12-15 06:49:52.911 349 16515.82 364.21 50848.95 88888.00 2018-12-15 06:49:53.411 349 16515.83 364.20 50848.93 88888.00 2018-12-15 06:49:53.911 349 16515.89 364.15 50848.88 88888.00 2018-12-15 06:49:54.911 349 16515.92 364.21 50848.90 88888.00 2018-12-15 06:49:55.411 349 16515.90 364.18 50848.95 88888.00 2018-12-15 06:49:55.911 349 16515.90 364.21 50848.94 88888.00 2018-12-15 06:49:56.411 349 16515.92 364.21 50848.90 88888.00 2018-12-15 06:49:56.911 349 16515.96 364.25 50848.90 88888.00 2018-12-15 06:49:57.411 349 16515.97 364.30 50848.96 88888.00 2018-12-15 06:49:57.911 349 16515.96 364.23 50848.96 88888.00 2018-12-15 06:49:58.411 349 16515.94 364.20 50848.94 88888.00 2018-12-15 06:49:58.911 349 16515.99 364.25 50848.94 88888.00 2018-12-15 06:49:59.411 349 16516.00 364.31 50848.94 88888.00 2018-12-15 06:49:59.911 349 16515.97 364.22 50848.97 88888.00 2018-12-15 06:50:00.411 349 16515.98 364.17 50849.06 88888.00 2018-12-15 06:50:00.911 349 16515.97 364.17 50849.08 88888.00 2018-12-15 06:50:01.411 349 16515.93 364.20 50849.04 88888.00 2018-12-15 06:50:01.911 349 16515.93 364.18 50849.04 88888.00 2018-12-15 06:50:02.411 349 16515.90 364.21 50849.00 88888.00 2018-12-15 06:50:02.911 349 16515.91 364.17 50848.95 88888.00 2018-12-15 06:50:03.411 349 16515.98 364.21 50848.96 88888.00 2018-12-15 06:50:03.911 349 16515.97 364.21 50848.96 88888.00 2018-12-15 06:50:04.411 349 16515.91 364.18 50848.95 88888.00 2018-12-15 06:50:04.911 349 16515.90 364.15 50848.99 88888.00 2018-12-15 06:50:05.411 349 16515.96 364.12 50848.94 88888.00 2018-12-15 06:50:05.911 349 16515.94 364.15 50848.91 88888.00 2018-12-15 06:50:06.411 349 16515.90 364.22 50848.86 88888.00 2018-12-15 06:50:06.911 349 16515.93 364.25 50848.87 88888.00 2018-12-15 06:50:07.411 349 16515.93 364.20 50848.91 88888.00 2018-12-15 06:50:07.911 349 16515.90 364.21 50848.89 88888.00 2018-12-15 06:50:08.411 349 16515.97 364.22 50848.95 88888.00 2018-12-15 06:50:08.911 349 16515.97 364.20 50848.94 88888.00 2018-12-15 06:50:09.411 349 16515.97 364.15 50848.97 88888.00 2018-12-15 06:50:09.911 349 16515.98 364.16 50848.96 88888.00 2018-12-15 06:50:10.411 349 16515.96 364.21 50848.90 88888.00 2018-12-15 06:50:10.911 349 16515.91 364.18 50848.93 88888.00 2018-12-15 06:50:11.411 349 16515.92 364.12 50848.88 88888.00 2018-12-15 06:50:11.911 349 16515.93 364.14 50848.84 88888.00 2018-12-15 06:50:12.411 349 16515.97 364.13 50848.85 88888.00 2018-12-15 06:50:12.911 349 16515.98 364.12 50848.95 88888.00 2018-12-15 06:50:13.411 349 16516.01 364.12 50848.90 88888.00 2018-12-15 06:50:13.911 349 16516.05 364.04 50848.88 88888.00 2018-12-15 06:50:14.411 349 16515.98 364.11 50848.88 88888.00 2018-12-15 06:50:14.911 349 16516.00 364.14 50848.87 88888.00 2018-12-15 06:50:15.411 349 16515.96 364.12 50848.95 88888.00 2018-12-15 06:50:15.911 349 16515.94 364.09 50848.93 88888.00 2018-12-15 06:50:16.411 349 16516.00 364.07 50848.96 88888.00 2018-12-15 06:50:16.911 349 16515.96 364.09 50848.88 88888.00 2018-12-15 06:50:17.411 349 16515.90 364.03 50848.82 88888.00 2018-12-15 06:50:17.911 349 16515.90 364.04 50848.85 88888.00 2018-12-15 06:50:18.411 349 16515.91 364.00 50848.87 88888.00 2018-12-15 06:50:18.911 349 16515.94 363.97 50848.94 88888.00 2018-12-15 06:50:19.411 349 16515.99 364.05 50849.02 88888.00 2018-12-15 06:50:19.912 349 16515.98 364.04 50849.05 88888.00 2018-12-15 06:50:20.412 349 16515.96 364.06 50848.99 88888.00 2018-12-15 06:50:20.912 349 16515.94 364.08 50848.93 88888.00 2018-12-15 06:50:21.412 349 16515.93 364.04 50848.89 88888.00 2018-12-15 06:50:21.912 349 16515.96 363.98 50848.93 88888.00 2018-12-15 06:50:22.412 349 16515.99 364.03 50848.90 88888.00 2018-12-15 06:50:22.912 349 16515.97 364.04 50848.91 88888.00 2018-12-15 06:50:23.412 349 16515.96 364.05 50848.88 88888.00 2018-12-15 06:50:23.912 349 16515.96 364.09 50848.86 88888.00 2018-12-15 06:50:24.412 349 16515.92 364.04 50848.89 88888.00 2018-12-15 06:50:24.912 349 16515.92 364.03 50848.93 88888.00 2018-12-15 06:50:25.412 349 16515.92 364.03 50848.81 88888.00 2018-12-15 06:50:25.912 349 16515.97 364.00 50848.80 88888.00 2018-12-15 06:50:26.412 349 16516.00 364.03 50848.84 88888.00 2018-12-15 06:50:26.912 349 16515.99 364.09 50848.91 88888.00 2018-12-15 06:50:27.412 349 16515.97 364.07 50848.94 88888.00 2018-12-15 06:50:27.912 349 16515.97 364.06 50848.87 88888.00 2018-12-15 06:50:28.412 349 16515.94 363.97 50848.88 88888.00 2018-12-15 06:50:28.912 349 16515.96 363.90 50848.95 88888.00 2018-12-15 06:50:29.412 349 16515.99 363.94 50848.96 88888.00 2018-12-15 06:50:29.912 349 16515.93 363.95 50848.93 88888.00 2018-12-15 06:50:30.412 349 16515.90 363.98 50848.91 88888.00 2018-12-15 06:50:30.912 349 16515.89 364.03 50848.93 88888.00 2018-12-15 06:50:31.412 349 16515.86 364.04 50848.86 88888.00 2018-12-15 06:50:31.912 349 16515.85 364.03 50848.89 88888.00 2018-12-15 06:50:32.412 349 16515.86 363.99 50848.86 88888.00 2018-12-15 06:50:32.912 349 16515.86 363.95 50848.88 88888.00 2018-12-15 06:50:33.412 349 16515.86 363.91 50848.99 88888.00 2018-12-15 06:50:33.912 349 16515.88 363.95 50849.08 88888.00 2018-12-15 06:50:34.412 349 16515.90 363.99 50848.97 88888.00 2018-12-15 06:50:34.912 349 16515.91 364.03 50848.91 88888.00 2018-12-15 06:50:35.412 349 16515.91 364.03 50848.93 88888.00 2018-12-15 06:50:35.912 349 16515.96 363.97 50848.88 88888.00 2018-12-15 06:50:36.412 349 16515.98 363.98 50848.86 88888.00 2018-12-15 06:50:36.912 349 16515.98 364.02 50848.88 88888.00 2018-12-15 06:50:37.412 349 16515.97 364.00 50848.85 88888.00 2018-12-15 06:50:38.412 349 16515.94 364.00 50848.86 88888.00 2018-12-15 06:50:38.912 349 16515.94 363.95 50848.91 88888.00 2018-12-15 06:50:39.412 349 16515.88 364.02 50848.95 88888.00 2018-12-15 06:50:39.912 349 16515.86 364.06 50848.96 88888.00 2018-12-15 06:50:40.412 349 16515.89 364.07 50848.95 88888.00 2018-12-15 06:50:40.912 349 16515.90 364.06 50848.94 88888.00 2018-12-15 06:50:41.412 349 16515.94 364.04 50848.87 88888.00 2018-12-15 06:50:41.912 349 16515.92 364.03 50848.88 88888.00 2018-12-15 06:50:42.412 349 16515.92 364.07 50848.88 88888.00 2018-12-15 06:50:42.912 349 16515.96 364.05 50848.84 88888.00 2018-12-15 06:50:43.413 349 16515.93 364.07 50848.88 88888.00 2018-12-15 06:50:43.913 349 16515.92 364.12 50848.90 88888.00 2018-12-15 06:50:44.413 349 16515.96 364.11 50848.93 88888.00 2018-12-15 06:50:44.913 349 16515.92 364.05 50848.94 88888.00 2018-12-15 06:50:45.413 349 16515.89 364.11 50848.91 88888.00 2018-12-15 06:50:45.913 349 16515.91 364.12 50848.89 88888.00 2018-12-15 06:50:46.413 349 16515.90 364.13 50848.95 88888.00 2018-12-15 06:50:46.913 349 16515.92 364.09 50848.98 88888.00 2018-12-15 06:50:47.413 349 16515.92 364.12 50848.93 88888.00 2018-12-15 06:50:48.413 349 16515.97 364.08 50848.90 88888.00 2018-12-15 06:50:48.913 349 16515.97 363.98 50848.94 88888.00 2018-12-15 06:50:49.413 349 16515.97 364.00 50848.89 88888.00 2018-12-15 06:50:49.913 349 16515.98 363.98 50848.89 88888.00 2018-12-15 06:50:50.413 349 16516.00 363.97 50848.91 88888.00 2018-12-15 06:50:50.913 349 16515.98 363.99 50848.87 88888.00 2018-12-15 06:50:51.413 349 16515.99 364.03 50848.90 88888.00 2018-12-15 06:50:51.913 349 16515.97 364.05 50848.91 88888.00 2018-12-15 06:50:52.413 349 16515.94 363.99 50848.88 88888.00 2018-12-15 06:50:52.913 349 16515.93 364.05 50848.78 88888.00 2018-12-15 06:50:53.413 349 16515.90 364.04 50848.80 88888.00 2018-12-15 06:50:53.913 349 16515.90 363.99 50848.85 88888.00 2018-12-15 06:50:54.413 349 16515.90 364.02 50848.89 88888.00 2018-12-15 06:50:54.913 349 16515.88 364.00 50848.84 88888.00 2018-12-15 06:50:55.413 349 16515.88 364.00 50848.85 88888.00 2018-12-15 06:50:55.913 349 16515.94 364.03 50848.77 88888.00 2018-12-15 06:50:56.413 349 16515.91 363.99 50848.79 88888.00 2018-12-15 06:50:56.913 349 16515.94 364.03 50848.85 88888.00 2018-12-15 06:50:57.413 349 16516.00 364.07 50848.80 88888.00 2018-12-15 06:50:57.913 349 16515.97 364.05 50848.76 88888.00 2018-12-15 06:50:58.413 349 16515.92 364.00 50848.74 88888.00 2018-12-15 06:50:58.913 349 16515.86 363.96 50848.77 88888.00 2018-12-15 06:50:59.413 349 16515.90 363.96 50848.79 88888.00 2018-12-15 06:50:59.913 349 16515.91 363.98 50848.80 88888.00 2018-12-15 06:51:00.413 349 16515.86 363.99 50848.79 88888.00 2018-12-15 06:51:00.913 349 16515.88 364.03 50848.77 88888.00 2018-12-15 06:51:01.413 349 16515.89 364.03 50848.76 88888.00 2018-12-15 06:51:01.913 349 16515.92 364.00 50848.71 88888.00 2018-12-15 06:51:02.413 349 16515.97 363.98 50848.80 88888.00 2018-12-15 06:51:02.913 349 16515.90 363.99 50848.84 88888.00 2018-12-15 06:51:03.413 349 16515.91 364.02 50848.88 88888.00 2018-12-15 06:51:03.913 349 16515.94 364.05 50848.84 88888.00 2018-12-15 06:51:04.413 349 16515.90 364.04 50848.78 88888.00 2018-12-15 06:51:04.913 349 16515.86 364.07 50848.77 88888.00 2018-12-15 06:51:05.413 349 16515.89 364.13 50848.85 88888.00 2018-12-15 06:51:05.913 349 16515.85 364.12 50848.81 88888.00 2018-12-15 06:51:06.413 349 16515.86 364.14 50848.81 88888.00 2018-12-15 06:51:06.913 349 16515.84 364.12 50848.88 88888.00 2018-12-15 06:51:07.413 349 16515.83 364.09 50848.88 88888.00 2018-12-15 06:51:07.913 349 16515.84 364.04 50848.85 88888.00 2018-12-15 06:51:08.413 349 16515.88 364.07 50848.82 88888.00 2018-12-15 06:51:08.913 349 16515.91 364.11 50848.84 88888.00 2018-12-15 06:51:09.413 349 16515.89 364.13 50848.86 88888.00 2018-12-15 06:51:09.913 349 16515.84 364.13 50848.82 88888.00 2018-12-15 06:51:10.413 349 16515.85 364.08 50848.81 88888.00 2018-12-15 06:51:10.913 349 16515.90 364.06 50848.81 88888.00 2018-12-15 06:51:11.413 349 16515.90 364.04 50848.81 88888.00 2018-12-15 06:51:11.913 349 16515.85 364.02 50848.80 88888.00 2018-12-15 06:51:12.404 349 16515.83 364.06 50848.80 88888.00 2018-12-15 06:51:12.904 349 16515.84 364.03 50848.80 88888.00 2018-12-15 06:51:13.404 349 16515.90 364.07 50848.81 88888.00 2018-12-15 06:51:13.904 349 16515.89 364.09 50848.75 88888.00 2018-12-15 06:51:14.404 349 16515.85 363.98 50848.72 88888.00 2018-12-15 06:51:14.904 349 16515.85 364.02 50848.75 88888.00 2018-12-15 06:51:15.404 349 16515.90 364.03 50848.78 88888.00 2018-12-15 06:51:15.904 349 16515.89 364.05 50848.82 88888.00 2018-12-15 06:51:16.404 349 16515.85 364.03 50848.85 88888.00 2018-12-15 06:51:16.904 349 16515.82 364.07 50848.80 88888.00 2018-12-15 06:51:17.404 349 16515.88 364.12 50848.77 88888.00 2018-12-15 06:51:17.904 349 16515.84 364.16 50848.75 88888.00 2018-12-15 06:51:18.404 349 16515.88 364.14 50848.72 88888.00 2018-12-15 06:51:18.904 349 16515.84 364.06 50848.71 88888.00 2018-12-15 06:51:19.404 349 16515.84 364.08 50848.75 88888.00 2018-12-15 06:51:19.904 349 16515.83 364.06 50848.79 88888.00 2018-12-15 06:51:20.404 349 16515.83 364.06 50848.82 88888.00 2018-12-15 06:51:20.904 349 16515.81 364.08 50848.86 88888.00 2018-12-15 06:51:21.404 349 16515.81 364.08 50848.87 88888.00 2018-12-15 06:51:21.904 349 16515.86 364.11 50848.81 88888.00 2018-12-15 06:51:22.404 349 16515.84 364.07 50848.77 88888.00 2018-12-15 06:51:22.904 349 16515.85 364.04 50848.77 88888.00 2018-12-15 06:51:23.404 349 16515.91 364.03 50848.78 88888.00 2018-12-15 06:51:23.904 349 16515.92 364.08 50848.78 88888.00 2018-12-15 06:51:24.404 349 16515.86 364.14 50848.77 88888.00 2018-12-15 06:51:24.904 349 16515.82 364.16 50848.75 88888.00 2018-12-15 06:51:25.404 349 16515.83 364.14 50848.77 88888.00 2018-12-15 06:51:25.904 349 16515.83 364.14 50848.81 88888.00 2018-12-15 06:51:26.404 349 16515.85 364.14 50848.79 88888.00 2018-12-15 06:51:26.904 349 16515.88 364.21 50848.85 88888.00 2018-12-15 06:51:27.404 349 16515.86 364.26 50848.80 88888.00 2018-12-15 06:51:27.904 349 16515.88 364.23 50848.84 88888.00 2018-12-15 06:51:28.404 349 16515.90 364.22 50848.81 88888.00 2018-12-15 06:51:28.904 349 16515.88 364.16 50848.82 88888.00 2018-12-15 06:51:29.404 349 16515.89 364.13 50848.84 88888.00 2018-12-15 06:51:29.904 349 16515.88 364.14 50848.77 88888.00 2018-12-15 06:51:30.404 349 16515.91 364.15 50848.77 88888.00 2018-12-15 06:51:30.904 349 16515.91 364.16 50848.79 88888.00 2018-12-15 06:51:31.404 349 16515.86 364.18 50848.79 88888.00 2018-12-15 06:51:31.904 349 16515.86 364.16 50848.77 88888.00 2018-12-15 06:51:32.404 349 16515.83 364.17 50848.81 88888.00 2018-12-15 06:51:32.904 349 16515.86 364.13 50848.79 88888.00 2018-12-15 06:51:33.404 349 16515.89 364.14 50848.86 88888.00 2018-12-15 06:51:33.904 349 16515.89 364.17 50848.85 88888.00 2018-12-15 06:51:34.404 349 16515.90 364.23 50848.81 88888.00 2018-12-15 06:51:34.904 349 16515.96 364.20 50848.86 88888.00 2018-12-15 06:51:35.404 349 16515.96 364.20 50848.88 88888.00 2018-12-15 06:51:35.904 349 16515.97 364.20 50848.85 88888.00 2018-12-15 06:51:36.404 349 16515.93 364.21 50848.84 88888.00 2018-12-15 06:51:36.904 349 16515.91 364.13 50848.85 88888.00 2018-12-15 06:51:37.404 349 16515.89 364.11 50848.84 88888.00 2018-12-15 06:51:37.904 349 16515.91 364.14 50848.81 88888.00 2018-12-15 06:51:38.404 349 16516.01 364.17 50848.82 88888.00 2018-12-15 06:51:38.904 349 16516.03 364.16 50848.84 88888.00 2018-12-15 06:51:39.404 349 16516.02 364.21 50848.81 88888.00 2018-12-15 06:51:39.904 349 16516.06 364.22 50848.81 88888.00 2018-12-15 06:51:40.404 349 16516.02 364.17 50848.79 88888.00 2018-12-15 06:51:40.904 349 16516.05 364.22 50848.82 88888.00 2018-12-15 06:51:41.404 349 16516.05 364.22 50848.86 88888.00 2018-12-15 06:51:41.904 349 16516.01 364.22 50848.90 88888.00 2018-12-15 06:51:42.405 349 16516.03 364.21 50848.88 88888.00 2018-12-15 06:51:42.905 349 16515.97 364.21 50848.89 88888.00 2018-12-15 06:51:43.405 349 16515.84 364.21 50848.85 88888.00 2018-12-15 06:51:43.905 349 16515.82 364.18 50848.75 88888.00 2018-12-15 06:51:44.405 349 16515.84 364.17 50848.75 88888.00 2018-12-15 06:51:44.905 349 16515.83 364.24 50848.77 88888.00 2018-12-15 06:51:45.405 349 16515.84 364.22 50848.81 88888.00 2018-12-15 06:51:45.905 349 16515.88 364.16 50848.89 88888.00 2018-12-15 06:51:46.405 349 16515.88 364.14 50848.86 88888.00 2018-12-15 06:51:46.905 349 16515.84 364.20 50848.85 88888.00 2018-12-15 06:51:47.405 349 16515.84 364.21 50848.81 88888.00 2018-12-15 06:51:47.905 349 16515.89 364.11 50848.77 88888.00 2018-12-15 06:51:48.405 349 16515.94 364.12 50848.80 88888.00 2018-12-15 06:51:48.905 349 16515.92 364.12 50848.82 88888.00 2018-12-15 06:51:49.405 349 16515.91 364.13 50848.82 88888.00 2018-12-15 06:51:49.905 349 16515.92 364.17 50848.82 88888.00 2018-12-15 06:51:50.405 349 16515.97 364.15 50848.84 88888.00 2018-12-15 06:51:50.905 349 16515.94 364.13 50848.80 88888.00 2018-12-15 06:51:51.405 349 16515.94 364.11 50848.76 88888.00 2018-12-15 06:51:51.905 349 16515.90 364.14 50848.79 88888.00 2018-12-15 06:51:52.405 349 16515.89 364.17 50848.84 88888.00 2018-12-15 06:51:52.905 349 16515.86 364.24 50848.82 88888.00 2018-12-15 06:51:53.405 349 16515.92 364.23 50848.82 88888.00 2018-12-15 06:51:53.905 349 16515.92 364.24 50848.86 88888.00 2018-12-15 06:51:54.405 349 16515.90 364.24 50848.93 88888.00 2018-12-15 06:51:54.905 349 16515.90 364.22 50848.94 88888.00 2018-12-15 06:51:55.405 349 16515.89 364.25 50848.88 88888.00 2018-12-15 06:51:55.905 349 16515.94 364.28 50848.89 88888.00 2018-12-15 06:51:56.405 349 16515.94 364.29 50848.89 88888.00 2018-12-15 06:51:56.905 349 16515.97 364.26 50848.75 88888.00 2018-12-15 06:51:57.405 349 16515.98 364.23 50848.84 88888.00 2018-12-15 06:51:57.905 349 16515.91 364.22 50848.91 88888.00 2018-12-15 06:51:58.405 349 16515.90 364.22 50848.88 88888.00 2018-12-15 06:51:58.905 349 16515.93 364.25 50848.85 88888.00 2018-12-15 06:52:00.405 349 16516.02 364.32 50848.88 88888.00 2018-12-15 06:52:00.905 349 16516.00 364.28 50848.84 88888.00 2018-12-15 06:52:01.405 349 16515.98 364.25 50848.95 88888.00 2018-12-15 06:52:01.905 349 16515.98 364.24 50848.95 88888.00 2018-12-15 06:52:02.405 349 16515.99 364.21 50848.90 88888.00 2018-12-15 06:52:02.905 349 16516.03 364.22 50848.88 88888.00 2018-12-15 06:52:03.405 349 16516.05 364.22 50848.87 88888.00 2018-12-15 06:52:03.905 349 16516.02 364.26 50848.88 88888.00 2018-12-15 06:52:04.405 349 16516.01 364.29 50848.88 88888.00 2018-12-15 06:52:04.905 349 16516.02 364.32 50848.85 88888.00 2018-12-15 06:52:05.405 349 16516.01 364.30 50848.91 88888.00 2018-12-15 06:52:05.905 349 16516.05 364.31 50848.89 88888.00 2018-12-15 06:52:06.405 349 16516.06 364.33 50848.88 88888.00 2018-12-15 06:52:06.905 349 16516.06 364.33 50848.84 88888.00 2018-12-15 06:52:07.405 349 16516.07 364.25 50848.84 88888.00 2018-12-15 06:52:07.905 349 16516.08 364.22 50848.80 88888.00 2018-12-15 06:52:08.405 349 16516.07 364.26 50848.82 88888.00 2018-12-15 06:52:08.905 349 16516.00 364.28 50848.91 88888.00 2018-12-15 06:52:09.906 349 16516.09 364.29 50848.90 88888.00 2018-12-15 06:52:10.406 349 16516.07 364.34 50848.90 88888.00 2018-12-15 06:52:10.906 349 16516.06 364.34 50848.91 88888.00 2018-12-15 06:52:11.406 349 16516.06 364.26 50848.88 88888.00 2018-12-15 06:52:11.906 349 16516.08 364.29 50848.86 88888.00 2018-12-15 06:52:12.406 349 16516.06 364.28 50848.91 88888.00 2018-12-15 06:52:12.906 349 16516.06 364.28 50848.86 88888.00 2018-12-15 06:52:13.406 349 16516.09 364.25 50848.85 88888.00 2018-12-15 06:52:13.906 349 16516.08 364.22 50848.89 88888.00 2018-12-15 06:52:14.406 349 16516.03 364.21 50848.93 88888.00 2018-12-15 06:52:14.906 349 16516.05 364.23 50848.90 88888.00 2018-12-15 06:52:15.406 349 16516.03 364.22 50848.86 88888.00 2018-12-15 06:52:15.906 349 16516.07 364.24 50848.84 88888.00 2018-12-15 06:52:16.406 349 16516.05 364.29 50848.89 88888.00 2018-12-15 06:52:16.906 349 16516.07 364.29 50848.86 88888.00 2018-12-15 06:52:17.906 349 16516.08 364.32 50848.69 88888.00 2018-12-15 06:52:18.406 349 16516.09 364.31 50848.70 88888.00 2018-12-15 06:52:18.906 349 16516.11 364.29 50848.77 88888.00 2018-12-15 06:52:19.406 349 16516.11 364.25 50848.81 88888.00 2018-12-15 06:52:19.906 349 16516.09 364.30 50848.80 88888.00 2018-12-15 06:52:20.406 349 16516.08 364.24 50848.80 88888.00 2018-12-15 06:52:20.906 349 16516.08 364.20 50848.86 88888.00 2018-12-15 06:52:21.406 349 16516.11 364.21 50848.88 88888.00 2018-12-15 06:52:21.906 349 16516.09 364.26 50848.86 88888.00 2018-12-15 06:52:22.406 349 16516.08 364.26 50848.85 88888.00 2018-12-15 06:52:22.906 349 16516.03 364.26 50848.81 88888.00 2018-12-15 06:52:23.406 349 16516.07 364.24 50848.81 88888.00 2018-12-15 06:52:23.906 349 16516.09 364.21 50848.85 88888.00 2018-12-15 06:52:24.406 349 16516.10 364.18 50848.82 88888.00 2018-12-15 06:52:24.906 349 16516.10 364.21 50848.79 88888.00 2018-12-15 06:52:25.406 349 16516.12 364.21 50848.78 88888.00 2018-12-15 06:52:25.906 349 16516.10 364.23 50848.82 88888.00 2018-12-15 06:52:26.406 349 16516.09 364.32 50848.81 88888.00 2018-12-15 06:52:26.906 349 16516.12 364.30 50848.79 88888.00 2018-12-15 06:52:27.906 349 16516.10 364.29 50848.86 88888.00 2018-12-15 06:52:28.406 349 16516.06 364.29 50848.80 88888.00 2018-12-15 06:52:28.906 349 16516.08 364.28 50848.76 88888.00 2018-12-15 06:52:29.406 349 16516.05 364.20 50848.78 88888.00 2018-12-15 06:52:29.906 349 16515.99 364.16 50848.77 88888.00 2018-12-15 06:52:30.406 349 16516.02 364.23 50848.74 88888.00 2018-12-15 06:52:30.906 349 16516.03 364.21 50848.72 88888.00 2018-12-15 06:52:31.406 349 16516.01 364.23 50848.79 88888.00 2018-12-15 06:52:31.906 349 16515.99 364.21 50848.79 88888.00 2018-12-15 06:52:32.406 349 16516.00 364.21 50848.79 88888.00 2018-12-15 06:52:32.906 349 16515.98 364.23 50848.85 88888.00 2018-12-15 06:52:33.406 349 16515.99 364.21 50848.80 88888.00 2018-12-15 06:52:33.906 349 16516.00 364.17 50848.87 88888.00 2018-12-15 06:52:34.406 349 16516.02 364.18 50848.90 88888.00 2018-12-15 06:52:34.906 349 16516.03 364.18 50848.85 88888.00 2018-12-15 06:52:35.406 349 16516.08 364.18 50848.85 88888.00 2018-12-15 06:52:35.906 349 16516.14 364.18 50848.81 88888.00 2018-12-15 06:52:36.406 349 16516.14 364.18 50848.79 88888.00 2018-12-15 06:52:36.906 349 16516.15 364.13 50848.86 88888.00 2018-12-15 06:52:37.406 349 16516.11 364.18 50848.84 88888.00 2018-12-15 06:52:37.907 349 16516.15 364.22 50848.81 88888.00 2018-12-15 06:52:38.407 349 16516.17 364.21 50848.79 88888.00 2018-12-15 06:52:38.907 349 16516.16 364.21 50848.85 88888.00 2018-12-15 06:52:39.407 349 16516.20 364.20 50848.91 88888.00 2018-12-15 06:52:39.907 349 16516.17 364.21 50848.87 88888.00 2018-12-15 06:52:40.407 349 16516.16 364.20 50848.79 88888.00 2018-12-15 06:52:40.907 349 16516.15 364.20 50848.78 88888.00 2018-12-15 06:52:41.407 349 16516.12 364.20 50848.80 88888.00 2018-12-15 06:52:41.907 349 16516.11 364.23 50848.78 88888.00 2018-12-15 06:52:42.407 349 16516.11 364.18 50848.85 88888.00 2018-12-15 06:52:42.907 349 16516.14 364.14 50848.85 88888.00 2018-12-15 06:52:43.407 349 16516.12 364.12 50848.81 88888.00 2018-12-15 06:52:43.907 349 16516.15 364.14 50848.78 88888.00 2018-12-15 06:52:44.407 349 16516.14 364.17 50848.80 88888.00 2018-12-15 06:52:44.907 349 16516.11 364.11 50848.82 88888.00 2018-12-15 06:52:45.407 349 16516.07 364.12 50848.88 88888.00 2018-12-15 06:52:45.907 349 16516.05 364.16 50848.89 88888.00 2018-12-15 06:52:46.407 349 16516.06 364.16 50848.84 88888.00 2018-12-15 06:52:46.907 349 16516.08 364.20 50848.82 88888.00 2018-12-15 06:52:47.907 349 16516.08 364.21 50848.75 88888.00 2018-12-15 06:52:48.407 349 16516.07 364.17 50848.76 88888.00 2018-12-15 06:52:48.907 349 16516.07 364.16 50848.74 88888.00 2018-12-15 06:52:49.407 349 16516.10 364.14 50848.75 88888.00 2018-12-15 06:52:49.907 349 16516.08 364.12 50848.79 88888.00 2018-12-15 06:52:50.407 349 16516.08 364.14 50848.77 88888.00 2018-12-15 06:52:50.907 349 16516.08 364.16 50848.84 88888.00 2018-12-15 06:52:51.407 349 16516.07 364.17 50848.88 88888.00 2018-12-15 06:52:51.907 349 16516.05 364.16 50848.84 88888.00 2018-12-15 06:52:52.407 349 16516.03 364.16 50848.85 88888.00 2018-12-15 06:52:52.907 349 16516.02 364.22 50848.87 88888.00 2018-12-15 06:52:53.407 349 16516.05 364.18 50848.85 88888.00 2018-12-15 06:52:53.907 349 16516.10 364.13 50848.85 88888.00 2018-12-15 06:52:54.407 349 16516.10 364.14 50848.86 88888.00 2018-12-15 06:52:54.907 349 16516.06 364.17 50848.86 88888.00 2018-12-15 06:52:55.407 349 16516.11 364.14 50848.89 88888.00 2018-12-15 06:52:55.907 349 16516.15 364.18 50848.94 88888.00 2018-12-15 06:52:56.407 349 16516.15 364.21 50848.87 88888.00 2018-12-15 06:52:56.907 349 16516.15 364.15 50848.80 88888.00 2018-12-15 06:52:57.407 349 16516.16 364.17 50848.78 88888.00 2018-12-15 06:52:57.907 349 16516.14 364.18 50848.80 88888.00 2018-12-15 06:52:58.407 349 16516.17 364.21 50848.80 88888.00 2018-12-15 06:52:58.907 349 16516.16 364.20 50848.77 88888.00 2018-12-15 06:52:59.407 349 16516.16 364.18 50848.77 88888.00 2018-12-15 06:52:59.907 349 16516.14 364.16 50848.78 88888.00 2018-12-15 06:53:00.407 349 16516.09 364.20 50848.76 88888.00 2018-12-15 06:53:00.907 349 16516.07 364.15 50848.79 88888.00 2018-12-15 06:53:01.407 349 16516.10 364.15 50848.75 88888.00 2018-12-15 06:53:01.907 349 16516.08 364.20 50848.74 88888.00 2018-12-15 06:53:02.407 349 16516.05 364.20 50848.75 88888.00 2018-12-15 06:53:02.907 349 16516.03 364.18 50848.78 88888.00 2018-12-15 06:53:03.407 349 16516.07 364.22 50848.79 88888.00 2018-12-15 06:53:03.907 349 16516.08 364.22 50848.78 88888.00 2018-12-15 06:53:04.407 349 16516.09 364.23 50848.79 88888.00 2018-12-15 06:53:04.907 349 16516.06 364.17 50848.84 88888.00 2018-12-15 06:53:05.407 349 16516.10 364.13 50848.80 88888.00 2018-12-15 06:53:05.907 349 16516.14 364.21 50848.84 88888.00 2018-12-15 06:53:06.407 349 16516.11 364.22 50848.87 88888.00 2018-12-15 06:53:06.907 349 16516.07 364.22 50848.87 88888.00 2018-12-15 06:53:07.407 349 16516.06 364.21 50848.79 88888.00 2018-12-15 06:53:07.908 349 16516.08 364.22 50848.81 88888.00 2018-12-15 06:53:08.408 349 16516.10 364.22 50848.86 88888.00 2018-12-15 06:53:08.908 349 16516.09 364.16 50848.86 88888.00 2018-12-15 06:53:09.408 349 16516.12 364.13 50848.86 88888.00 2018-12-15 06:53:09.908 349 16516.12 364.21 50848.85 88888.00 2018-12-15 06:53:10.408 349 16516.06 364.23 50848.86 88888.00 2018-12-15 06:53:10.908 349 16516.02 364.18 50848.84 88888.00 2018-12-15 06:53:11.408 349 16516.07 364.16 50848.84 88888.00 2018-12-15 06:53:11.908 349 16516.12 364.22 50848.89 88888.00 2018-12-15 06:53:12.408 349 16516.09 364.29 50848.89 88888.00 2018-12-15 06:53:12.908 349 16516.07 364.23 50848.91 88888.00 2018-12-15 06:53:13.408 349 16516.06 364.21 50848.91 88888.00 2018-12-15 06:53:13.908 349 16516.08 364.22 50848.93 88888.00 2018-12-15 06:53:14.408 349 16516.09 364.23 50848.87 88888.00 2018-12-15 06:53:14.908 349 16516.08 364.22 50848.87 88888.00 2018-12-15 06:53:15.408 349 16516.17 364.22 50848.84 88888.00 2018-12-15 06:53:15.908 349 16516.21 364.18 50848.87 88888.00 2018-12-15 06:53:16.408 349 16516.11 364.20 50848.91 88888.00 2018-12-15 06:53:16.908 349 16516.07 364.21 50848.89 88888.00 2018-12-15 06:53:17.408 349 16516.05 364.23 50848.91 88888.00 2018-12-15 06:53:17.908 349 16516.09 364.17 50848.90 88888.00 2018-12-15 06:53:18.408 349 16516.06 364.11 50848.86 88888.00 2018-12-15 06:53:18.908 349 16516.05 364.15 50848.84 88888.00 2018-12-15 06:53:19.408 349 16516.01 364.18 50848.85 88888.00 2018-12-15 06:53:19.908 349 16516.01 364.24 50848.85 88888.00 2018-12-15 06:53:20.408 349 16516.07 364.25 50848.87 88888.00 2018-12-15 06:53:21.408 349 16516.10 364.25 50848.87 88888.00 2018-12-15 06:53:21.908 349 16516.15 364.30 50848.84 88888.00 2018-12-15 06:53:22.408 349 16516.15 364.32 50848.80 88888.00 2018-12-15 06:53:22.908 349 16516.14 364.29 50848.79 88888.00 2018-12-15 06:53:23.408 349 16516.09 364.26 50848.72 88888.00 2018-12-15 06:53:23.908 349 16516.08 364.21 50848.68 88888.00 2018-12-15 06:53:24.408 349 16516.11 364.20 50848.70 88888.00 2018-12-15 06:53:24.908 349 16516.12 364.17 50848.77 88888.00 2018-12-15 06:53:25.408 349 16516.09 364.22 50848.79 88888.00 2018-12-15 06:53:25.908 349 16516.11 364.22 50848.74 88888.00 2018-12-15 06:53:26.408 349 16516.10 364.21 50848.72 88888.00 2018-12-15 06:53:26.908 349 16516.09 364.25 50848.79 88888.00 2018-12-15 06:53:27.408 349 16516.08 364.23 50848.84 88888.00 2018-12-15 06:53:27.908 349 16516.08 364.23 50848.81 88888.00 2018-12-15 06:53:28.408 349 16516.15 364.16 50848.79 88888.00 2018-12-15 06:53:28.908 349 16516.08 364.15 50848.84 88888.00 2018-12-15 06:53:29.408 349 16516.10 364.15 50848.82 88888.00 2018-12-15 06:53:29.908 349 16516.09 364.16 50848.85 88888.00 2018-12-15 06:53:30.408 349 16516.07 364.15 50848.87 88888.00 2018-12-15 06:53:31.408 349 16516.14 364.15 50848.90 88888.00 2018-12-15 06:53:31.908 349 16516.14 364.22 50848.85 88888.00 2018-12-15 06:53:32.408 349 16516.12 364.22 50848.82 88888.00 2018-12-15 06:53:32.908 349 16516.15 364.21 50848.80 88888.00 2018-12-15 06:53:33.408 349 16516.15 364.20 50848.79 88888.00 2018-12-15 06:53:33.908 349 16516.12 364.21 50848.76 88888.00 2018-12-15 06:53:34.408 349 16516.11 364.16 50848.79 88888.00 2018-12-15 06:53:34.908 349 16516.16 364.23 50848.79 88888.00 2018-12-15 06:53:35.408 349 16516.18 364.29 50848.84 88888.00 2018-12-15 06:53:35.908 349 16516.15 364.24 50848.84 88888.00 2018-12-15 06:53:36.409 349 16516.10 364.21 50848.80 88888.00 2018-12-15 06:53:36.909 349 16516.11 364.18 50848.79 88888.00 2018-12-15 06:53:37.409 349 16516.14 364.18 50848.79 88888.00 2018-12-15 06:53:37.909 349 16516.10 364.22 50848.77 88888.00 2018-12-15 06:53:38.409 349 16516.05 364.38 50848.75 88888.00 2018-12-15 06:53:38.909 349 16516.07 364.37 50848.77 88888.00 2018-12-15 06:53:39.409 349 16516.03 364.33 50848.79 88888.00 2018-12-15 06:53:39.909 349 16516.06 364.31 50848.86 88888.00 2018-12-15 06:53:40.409 349 16516.11 364.26 50848.88 88888.00 2018-12-15 06:53:41.409 349 16516.08 364.22 50848.79 88888.00 2018-12-15 06:53:41.909 349 16516.08 364.18 50848.76 88888.00 2018-12-15 06:53:42.409 349 16516.08 364.14 50848.77 88888.00 2018-12-15 06:53:42.909 349 16516.07 364.18 50848.77 88888.00 2018-12-15 06:53:43.409 349 16516.03 364.21 50848.78 88888.00 2018-12-15 06:53:43.909 349 16516.05 364.23 50848.77 88888.00 2018-12-15 06:53:44.409 349 16516.07 364.23 50848.78 88888.00 2018-12-15 06:53:44.909 349 16516.11 364.18 50848.82 88888.00 2018-12-15 06:53:45.409 349 16516.08 364.13 50848.82 88888.00 2018-12-15 06:53:45.909 349 16516.06 364.09 50848.78 88888.00 2018-12-15 06:53:46.409 349 16516.06 364.15 50848.77 88888.00 2018-12-15 06:53:46.909 349 16516.08 364.18 50848.79 88888.00 2018-12-15 06:53:47.409 349 16516.08 364.16 50848.76 88888.00 2018-12-15 06:53:47.909 349 16516.10 364.13 50848.76 88888.00 2018-12-15 06:53:48.409 349 16516.08 364.22 50848.80 88888.00 2018-12-15 06:53:48.909 349 16516.12 364.15 50848.77 88888.00 2018-12-15 06:53:49.409 349 16516.16 364.15 50848.76 88888.00 2018-12-15 06:53:49.909 349 16516.10 364.20 50848.76 88888.00 2018-12-15 06:53:50.409 349 16516.10 364.17 50848.72 88888.00 2018-12-15 06:53:51.409 349 16516.15 364.17 50848.72 88888.00 2018-12-15 06:53:51.909 349 16516.15 364.14 50848.70 88888.00 2018-12-15 06:53:52.409 349 16516.11 364.11 50848.78 88888.00 2018-12-15 06:53:52.909 349 16516.17 364.14 50848.77 88888.00 2018-12-15 06:53:53.409 349 16516.17 364.14 50848.76 88888.00 2018-12-15 06:53:53.909 349 16516.14 364.13 50848.72 88888.00 2018-12-15 06:53:54.409 349 16516.12 364.15 50848.66 88888.00 2018-12-15 06:53:54.909 349 16516.12 364.17 50848.68 88888.00 2018-12-15 06:53:55.409 349 16516.10 364.21 50848.72 88888.00 2018-12-15 06:53:55.909 349 16516.11 364.23 50848.70 88888.00 2018-12-15 06:53:56.409 349 16516.09 364.18 50848.70 88888.00 2018-12-15 06:53:56.909 349 16516.09 364.16 50848.70 88888.00 2018-12-15 06:53:57.409 349 16516.12 364.15 50848.71 88888.00 2018-12-15 06:53:57.909 349 16516.17 364.21 50848.74 88888.00 2018-12-15 06:53:58.409 349 16516.16 364.16 50848.76 88888.00 2018-12-15 06:53:58.909 349 16516.14 364.14 50848.76 88888.00 2018-12-15 06:53:59.409 349 16516.06 364.12 50848.71 88888.00 2018-12-15 06:53:59.909 349 16516.06 364.17 50848.77 88888.00 2018-12-15 06:54:00.409 349 16516.08 364.15 50848.81 88888.00 2018-12-15 06:54:01.409 349 16516.14 364.17 50848.70 88888.00 2018-12-15 06:54:01.909 349 16516.10 364.15 50848.67 88888.00 2018-12-15 06:54:02.409 349 16516.08 364.11 50848.69 88888.00 2018-12-15 06:54:02.909 349 16516.07 364.12 50848.72 88888.00 2018-12-15 06:54:03.409 349 16516.09 364.15 50848.77 88888.00 2018-12-15 06:54:03.909 349 16516.11 364.18 50848.79 88888.00 2018-12-15 06:54:04.409 349 16516.12 364.16 50848.77 88888.00 2018-12-15 06:54:04.909 349 16516.15 364.14 50848.77 88888.00 2018-12-15 06:54:05.409 349 16516.12 364.11 50848.81 88888.00 2018-12-15 06:54:05.909 349 16516.08 364.06 50848.80 88888.00 2018-12-15 06:54:06.410 349 16516.09 364.04 50848.86 88888.00 2018-12-15 06:54:06.910 349 16516.16 364.12 50848.86 88888.00 2018-12-15 06:54:07.410 349 16516.14 364.14 50848.79 88888.00 2018-12-15 06:54:07.910 349 16516.11 364.12 50848.74 88888.00 2018-12-15 06:54:08.410 349 16516.12 364.09 50848.72 88888.00 2018-12-15 06:54:08.910 349 16516.08 364.14 50848.74 88888.00 2018-12-15 06:54:09.410 349 16516.10 364.16 50848.71 88888.00 2018-12-15 06:54:09.910 349 16516.11 364.18 50848.76 88888.00 2018-12-15 06:54:10.410 349 16516.07 364.15 50848.76 88888.00 2018-12-15 06:54:10.910 349 16516.14 364.13 50848.72 88888.00 2018-12-15 06:54:11.410 349 16516.10 364.15 50848.72 88888.00 2018-12-15 06:54:11.910 349 16516.08 364.20 50848.74 88888.00 2018-12-15 06:54:12.410 349 16516.10 364.22 50848.74 88888.00 2018-12-15 06:54:12.910 349 16516.17 364.23 50848.77 88888.00 2018-12-15 06:54:13.410 349 16516.15 364.21 50848.76 88888.00 2018-12-15 06:54:13.910 349 16516.11 364.18 50848.77 88888.00 2018-12-15 06:54:14.410 349 16516.16 364.21 50848.81 88888.00 2018-12-15 06:54:14.910 349 16516.11 364.21 50848.80 88888.00 2018-12-15 06:54:15.410 349 16516.08 364.15 50848.79 88888.00 2018-12-15 06:54:15.910 349 16516.08 364.12 50848.78 88888.00 2018-12-15 06:54:16.410 349 16516.06 364.15 50848.74 88888.00 2018-12-15 06:54:16.910 349 16516.16 364.09 50848.82 88888.00 2018-12-15 06:54:17.410 349 16516.21 364.11 50848.81 88888.00 2018-12-15 06:54:17.910 349 16516.14 364.11 50848.71 88888.00 2018-12-15 06:54:18.410 349 16516.09 364.17 50848.75 88888.00 2018-12-15 06:54:18.910 349 16516.09 364.17 50848.79 88888.00 2018-12-15 06:54:19.410 349 16516.09 364.16 50848.81 88888.00 2018-12-15 06:54:19.910 349 16516.10 364.14 50848.81 88888.00 2018-12-15 06:54:20.410 349 16516.15 364.12 50848.78 88888.00 2018-12-15 06:54:20.910 349 16516.16 364.11 50848.72 88888.00 2018-12-15 06:54:21.410 349 16516.12 364.13 50848.71 88888.00 2018-12-15 06:54:21.910 349 16516.15 364.16 50848.76 88888.00 2018-12-15 06:54:22.410 349 16516.16 364.15 50848.78 88888.00 2018-12-15 06:54:22.910 349 16516.15 364.16 50848.79 88888.00 2018-12-15 06:54:23.410 349 16516.16 364.21 50848.80 88888.00 2018-12-15 06:54:23.910 349 16516.14 364.20 50848.81 88888.00 2018-12-15 06:54:24.410 349 16516.15 364.22 50848.86 88888.00 2018-12-15 06:54:24.910 349 16516.17 364.16 50848.85 88888.00 2018-12-15 06:54:25.410 349 16516.20 364.17 50848.81 88888.00 2018-12-15 06:54:25.910 349 16516.19 364.16 50848.81 88888.00 2018-12-15 06:54:26.410 349 16516.19 364.18 50848.82 88888.00 2018-12-15 06:54:26.910 349 16516.18 364.17 50848.79 88888.00 2018-12-15 06:54:27.410 349 16516.16 364.12 50848.77 88888.00 2018-12-15 06:54:27.910 349 16516.20 364.15 50848.84 88888.00 2018-12-15 06:54:28.410 349 16516.25 364.15 50848.87 88888.00 2018-12-15 06:54:28.910 349 16516.23 364.15 50848.84 88888.00 2018-12-15 06:54:29.410 349 16516.27 364.15 50848.86 88888.00 2018-12-15 06:54:29.910 349 16516.30 364.15 50848.95 88888.00 2018-12-15 06:54:30.410 349 16516.28 364.14 50848.97 88888.00 2018-12-15 06:54:30.910 349 16516.26 364.14 50848.93 88888.00 2018-12-15 06:54:31.411 349 16516.27 364.17 50848.88 88888.00 2018-12-15 06:54:31.911 349 16516.25 364.18 50848.80 88888.00 2018-12-15 06:54:32.411 349 16516.17 364.21 50848.77 88888.00 2018-12-15 06:54:32.911 349 16516.14 364.23 50848.90 88888.00 2018-12-15 06:54:33.411 349 16516.14 364.17 50848.89 88888.00 2018-12-15 06:54:33.911 349 16516.16 364.16 50848.86 88888.00 2018-12-15 06:54:34.411 349 16516.17 364.11 50848.86 88888.00 2018-12-15 06:54:34.911 349 16516.20 364.09 50848.80 88888.00 2018-12-15 06:54:35.411 349 16516.20 364.18 50848.82 88888.00 2018-12-15 06:54:35.911 349 16516.24 364.18 50848.79 88888.00 2018-12-15 06:54:36.411 349 16516.24 364.20 50848.77 88888.00 2018-12-15 06:54:36.911 349 16516.20 364.21 50848.76 88888.00 2018-12-15 06:54:37.411 349 16516.20 364.20 50848.76 88888.00 2018-12-15 06:54:37.911 349 16516.19 364.18 50848.75 88888.00 2018-12-15 06:54:38.411 349 16516.21 364.18 50848.74 88888.00 2018-12-15 06:54:38.911 349 16516.21 364.13 50848.77 88888.00 2018-12-15 06:54:39.411 349 16516.20 364.15 50848.78 88888.00 2018-12-15 06:54:39.911 349 16516.24 364.16 50848.71 88888.00 2018-12-15 06:54:40.411 349 16516.29 364.18 50848.71 88888.00 2018-12-15 06:54:40.911 349 16516.30 364.20 50848.71 88888.00 2018-12-15 06:54:41.411 349 16516.28 364.22 50848.66 88888.00 2018-12-15 06:54:41.911 349 16516.27 364.21 50848.67 88888.00 2018-12-15 06:54:42.411 349 16516.26 364.22 50848.70 88888.00 2018-12-15 06:54:42.911 349 16516.26 364.20 50848.79 88888.00 2018-12-15 06:54:43.411 349 16516.30 364.20 50848.77 88888.00 2018-12-15 06:54:43.911 349 16516.25 364.17 50848.81 88888.00 2018-12-15 06:54:44.411 349 16516.25 364.15 50848.81 88888.00 2018-12-15 06:54:44.911 349 16516.25 364.14 50848.81 88888.00 2018-12-15 06:54:45.411 349 16516.23 364.20 50848.82 88888.00 2018-12-15 06:54:45.911 349 16516.21 364.22 50848.80 88888.00 2018-12-15 06:54:46.411 349 16516.24 364.26 50848.77 88888.00 2018-12-15 06:54:46.911 349 16516.27 364.29 50848.77 88888.00 2018-12-15 06:54:47.411 349 16516.26 364.29 50848.80 88888.00 2018-12-15 06:54:47.911 349 16516.26 364.22 50848.81 88888.00 2018-12-15 06:54:48.411 349 16516.25 364.21 50848.78 88888.00 2018-12-15 06:54:48.911 349 16516.29 364.20 50848.74 88888.00 2018-12-15 06:54:49.411 349 16516.24 364.22 50848.75 88888.00 2018-12-15 06:54:49.911 349 16516.27 364.20 50848.75 88888.00 2018-12-15 06:54:50.411 349 16516.24 364.21 50848.72 88888.00 2018-12-15 06:54:50.911 349 16516.24 364.26 50848.72 88888.00 2018-12-15 06:54:51.411 349 16516.26 364.33 50848.75 88888.00 2018-12-15 06:54:51.911 349 16516.24 364.28 50848.81 88888.00 2018-12-15 06:54:52.411 349 16516.20 364.26 50848.80 88888.00 2018-12-15 06:54:52.911 349 16516.24 364.20 50848.76 88888.00 2018-12-15 06:54:53.411 349 16516.20 364.16 50848.74 88888.00 2018-12-15 06:54:53.911 349 16516.21 364.15 50848.76 88888.00 2018-12-15 06:54:54.411 349 16516.23 364.16 50848.79 88888.00 2018-12-15 06:54:54.911 349 16516.23 364.15 50848.77 88888.00 2018-12-15 06:54:55.411 349 16516.25 364.21 50848.75 88888.00 2018-12-15 06:54:55.911 349 16516.24 364.24 50848.76 88888.00 2018-12-15 06:54:56.411 349 16516.25 364.21 50848.78 88888.00 2018-12-15 06:54:56.911 349 16516.21 364.18 50848.79 88888.00 2018-12-15 06:54:57.411 349 16516.23 364.18 50848.79 88888.00 2018-12-15 06:54:57.911 349 16516.24 364.20 50848.72 88888.00 2018-12-15 06:54:58.411 349 16516.23 364.28 50848.76 88888.00 2018-12-15 06:54:58.911 349 16516.27 364.29 50848.81 88888.00 2018-12-15 06:54:59.411 349 16516.27 364.26 50848.82 88888.00 2018-12-15 06:54:59.911 349 16516.26 364.28 50848.86 88888.00 2018-12-15 06:55:00.411 349 16516.26 364.21 50848.81 88888.00 2018-12-15 06:55:00.911 349 16516.29 364.25 50848.78 88888.00 2018-12-15 06:55:01.412 349 16516.27 364.30 50848.78 88888.00 2018-12-15 06:55:01.912 349 16516.26 364.25 50848.74 88888.00 2018-12-15 06:55:02.412 349 16516.28 364.22 50848.77 88888.00 2018-12-15 06:55:02.912 349 16516.28 364.23 50848.78 88888.00 2018-12-15 06:55:03.412 349 16516.30 364.20 50848.86 88888.00 2018-12-15 06:55:03.912 349 16516.30 364.17 50848.82 88888.00 2018-12-15 06:55:04.412 349 16516.23 364.22 50848.81 88888.00 2018-12-15 06:55:04.912 349 16516.24 364.21 50848.76 88888.00 2018-12-15 06:55:05.412 349 16516.25 364.18 50848.75 88888.00 2018-12-15 06:55:05.912 349 16516.25 364.17 50848.78 88888.00 2018-12-15 06:55:06.412 349 16516.24 364.16 50848.76 88888.00 2018-12-15 06:55:06.912 349 16516.19 364.17 50848.78 88888.00 2018-12-15 06:55:07.412 349 16516.21 364.16 50848.80 88888.00 2018-12-15 06:55:07.912 349 16516.26 364.23 50848.78 88888.00 2018-12-15 06:55:08.412 349 16516.28 364.20 50848.76 88888.00 2018-12-15 06:55:08.912 349 16516.30 364.20 50848.81 88888.00 2018-12-15 06:55:09.412 349 16516.30 364.20 50848.84 88888.00 2018-12-15 06:55:09.912 349 16516.30 364.20 50848.82 88888.00 2018-12-15 06:55:10.412 349 16516.35 364.16 50848.86 88888.00 2018-12-15 06:55:10.912 349 16516.32 364.12 50848.80 88888.00 2018-12-15 06:55:11.412 349 16516.35 364.17 50848.85 88888.00 2018-12-15 06:55:11.912 349 16516.32 364.17 50848.86 88888.00 2018-12-15 06:55:12.412 349 16516.28 364.16 50848.82 88888.00 2018-12-15 06:55:12.912 349 16516.30 364.18 50848.84 88888.00 2018-12-15 06:55:13.412 349 16516.35 364.20 50848.82 88888.00 2018-12-15 06:55:13.912 349 16516.32 364.20 50848.77 88888.00 2018-12-15 06:55:14.412 349 16516.28 364.18 50848.77 88888.00 2018-12-15 06:55:14.912 349 16516.28 364.16 50848.82 88888.00 2018-12-15 06:55:15.412 349 16516.29 364.22 50848.85 88888.00 2018-12-15 06:55:15.912 349 16516.34 364.25 50848.88 88888.00 2018-12-15 06:55:16.412 349 16516.35 364.24 50848.85 88888.00 2018-12-15 06:55:16.912 349 16516.36 364.21 50848.77 88888.00 2018-12-15 06:55:17.412 349 16516.42 364.20 50848.77 88888.00 2018-12-15 06:55:17.912 349 16516.43 364.20 50848.75 88888.00 2018-12-15 06:55:18.412 349 16516.41 364.20 50848.67 88888.00 2018-12-15 06:55:18.912 349 16516.44 364.22 50848.70 88888.00 2018-12-15 06:55:19.412 349 16516.42 364.21 50848.78 88888.00 2018-12-15 06:55:19.912 349 16516.42 364.13 50848.79 88888.00 2018-12-15 06:55:20.412 349 16516.43 364.13 50848.82 88888.00 2018-12-15 06:55:20.912 349 16516.45 364.14 50848.79 88888.00 2018-12-15 06:55:21.412 349 16516.44 364.12 50848.79 88888.00 2018-12-15 06:55:21.912 349 16516.42 364.09 50848.77 88888.00 2018-12-15 06:55:22.412 349 16516.43 364.15 50848.69 88888.00 2018-12-15 06:55:22.912 349 16516.41 364.13 50848.71 88888.00 2018-12-15 06:55:23.412 349 16516.42 364.11 50848.74 88888.00 2018-12-15 06:55:23.912 349 16516.41 364.09 50848.79 88888.00 2018-12-15 06:55:24.412 349 16516.40 364.07 50848.81 88888.00 2018-12-15 06:55:24.912 349 16516.43 364.03 50848.78 88888.00 2018-12-15 06:55:25.412 349 16516.42 364.12 50848.78 88888.00 2018-12-15 06:55:25.912 349 16516.46 364.14 50848.85 88888.00 2018-12-15 06:55:26.412 349 16516.51 364.09 50848.84 88888.00 2018-12-15 06:55:26.912 349 16516.54 364.05 50848.84 88888.00 2018-12-15 06:55:27.412 349 16516.49 364.06 50848.86 88888.00 2018-12-15 06:55:27.912 349 16516.46 364.05 50848.85 88888.00 2018-12-15 06:55:28.412 349 16516.44 364.08 50848.86 88888.00 2018-12-15 06:55:28.912 349 16516.42 364.15 50848.84 88888.00 2018-12-15 06:55:29.412 349 16516.38 364.14 50848.84 88888.00 2018-12-15 06:55:29.912 349 16516.40 364.11 50848.82 88888.00 2018-12-15 06:55:30.412 349 16516.43 364.11 50848.78 88888.00 2018-12-15 06:55:30.912 349 16516.45 364.13 50848.70 88888.00 2018-12-15 06:55:31.413 349 16516.45 364.11 50848.70 88888.00 2018-12-15 06:55:31.913 349 16516.45 364.15 50848.69 88888.00 2018-12-15 06:55:32.413 349 16516.46 364.15 50848.74 88888.00 2018-12-15 06:55:32.913 349 16516.47 364.08 50848.75 88888.00 2018-12-15 06:55:33.413 349 16516.51 364.03 50848.74 88888.00 2018-12-15 06:55:33.913 349 16516.49 364.02 50848.77 88888.00 2018-12-15 06:55:34.413 349 16516.50 364.00 50848.74 88888.00 2018-12-15 06:55:34.913 349 16516.46 364.04 50848.75 88888.00 2018-12-15 06:55:35.413 349 16516.47 364.04 50848.84 88888.00 2018-12-15 06:55:35.913 349 16516.50 364.02 50848.85 88888.00 2018-12-15 06:55:36.413 349 16516.45 364.02 50848.86 88888.00 2018-12-15 06:55:36.913 349 16516.42 364.03 50848.84 88888.00 2018-12-15 06:55:37.413 349 16516.44 364.03 50848.85 88888.00 2018-12-15 06:55:37.913 349 16516.47 364.05 50848.81 88888.00 2018-12-15 06:55:38.413 349 16516.45 364.05 50848.79 88888.00 2018-12-15 06:55:38.913 349 16516.45 364.06 50848.77 88888.00 2018-12-15 06:55:39.413 349 16516.50 364.08 50848.81 88888.00 2018-12-15 06:55:39.913 349 16516.52 364.02 50848.79 88888.00 2018-12-15 06:55:40.413 349 16516.52 363.97 50848.75 88888.00 2018-12-15 06:55:40.913 349 16516.49 364.04 50848.79 88888.00 2018-12-15 06:55:41.413 349 16516.51 364.07 50848.85 88888.00 2018-12-15 06:55:41.913 349 16516.45 364.07 50848.84 88888.00 2018-12-15 06:55:42.913 349 16516.49 364.04 50848.82 88888.00 2018-12-15 06:55:43.413 349 16516.49 364.02 50848.79 88888.00 2018-12-15 06:55:43.913 349 16516.50 364.05 50848.79 88888.00 2018-12-15 06:55:44.413 349 16516.58 364.07 50848.80 88888.00 2018-12-15 06:55:44.913 349 16516.51 364.11 50848.76 88888.00 2018-12-15 06:55:45.413 349 16516.50 364.05 50848.76 88888.00 2018-12-15 06:55:45.913 349 16516.50 364.04 50848.71 88888.00 2018-12-15 06:55:46.413 349 16516.45 364.03 50848.70 88888.00 2018-12-15 06:55:46.913 349 16516.44 364.00 50848.75 88888.00 2018-12-15 06:55:47.413 349 16516.45 363.99 50848.77 88888.00 2018-12-15 06:55:47.913 349 16516.44 364.00 50848.81 88888.00 2018-12-15 06:55:48.413 349 16516.44 364.02 50848.86 88888.00 2018-12-15 06:55:48.913 349 16516.45 363.98 50848.85 88888.00 2018-12-15 06:55:49.413 349 16516.44 364.02 50848.82 88888.00 2018-12-15 06:55:49.913 349 16516.43 364.04 50848.82 88888.00 2018-12-15 06:55:50.413 349 16516.47 364.05 50848.84 88888.00 2018-12-15 06:55:50.913 349 16516.44 364.11 50848.84 88888.00 2018-12-15 06:55:51.413 349 16516.44 364.09 50848.85 88888.00 2018-12-15 06:55:51.913 349 16516.46 364.11 50848.85 88888.00 2018-12-15 06:55:52.913 349 16516.45 364.05 50848.80 88888.00 2018-12-15 06:55:53.413 349 16516.45 364.02 50848.80 88888.00 2018-12-15 06:55:53.913 349 16516.49 364.02 50848.84 88888.00 2018-12-15 06:55:54.413 349 16516.46 364.03 50848.86 88888.00 2018-12-15 06:55:54.913 349 16516.41 363.92 50848.82 88888.00 2018-12-15 06:55:55.413 349 16516.41 363.94 50848.82 88888.00 2018-12-15 06:55:55.913 349 16516.46 364.02 50848.78 88888.00 2018-12-15 06:55:56.413 349 16516.43 364.08 50848.78 88888.00 2018-12-15 06:55:56.913 349 16516.44 364.09 50848.85 88888.00 2018-12-15 06:55:57.404 349 16516.50 364.07 50848.81 88888.00 2018-12-15 06:55:57.904 349 16516.47 364.00 50848.80 88888.00 2018-12-15 06:55:58.404 349 16516.52 363.96 50848.77 88888.00 2018-12-15 06:55:58.904 349 16516.52 363.97 50848.77 88888.00 2018-12-15 06:55:59.404 349 16516.52 364.02 50848.75 88888.00 2018-12-15 06:55:59.904 349 16516.54 363.97 50848.76 88888.00 2018-12-15 06:56:00.404 349 16516.49 363.98 50848.78 88888.00 2018-12-15 06:56:00.904 349 16516.51 363.99 50848.79 88888.00 2018-12-15 06:56:01.404 349 16516.58 364.03 50848.79 88888.00 2018-12-15 06:56:01.904 349 16516.52 364.00 50848.79 88888.00 2018-12-15 06:56:03.404 349 16516.52 364.06 50848.82 88888.00 2018-12-15 06:56:03.904 349 16516.47 364.03 50848.81 88888.00 2018-12-15 06:56:04.404 349 16516.49 364.02 50848.86 88888.00 2018-12-15 06:56:04.904 349 16516.49 364.00 50848.82 88888.00 2018-12-15 06:56:05.404 349 16516.50 364.00 50848.81 88888.00 2018-12-15 06:56:05.904 349 16516.55 364.03 50848.75 88888.00 2018-12-15 06:56:06.404 349 16516.52 364.00 50848.76 88888.00 2018-12-15 06:56:06.904 349 16516.49 363.97 50848.86 88888.00 2018-12-15 06:56:07.404 349 16516.52 363.94 50848.85 88888.00 2018-12-15 06:56:07.904 349 16516.50 363.98 50848.86 88888.00 2018-12-15 06:56:08.404 349 16516.52 364.03 50848.86 88888.00 2018-12-15 06:56:08.904 349 16516.60 363.99 50848.85 88888.00 2018-12-15 06:56:09.404 349 16516.60 364.00 50848.85 88888.00 2018-12-15 06:56:09.904 349 16516.59 364.02 50848.82 88888.00 2018-12-15 06:56:10.904 349 16516.56 363.96 50848.86 88888.00 2018-12-15 06:56:11.404 349 16516.54 363.95 50848.91 88888.00 2018-12-15 06:56:11.904 349 16516.52 363.97 50848.91 88888.00 2018-12-15 06:56:12.404 349 16516.55 363.97 50848.89 88888.00 2018-12-15 06:56:12.904 349 16516.60 363.95 50848.87 88888.00 2018-12-15 06:56:13.404 349 16516.59 363.98 50848.81 88888.00 2018-12-15 06:56:13.904 349 16516.55 364.00 50848.76 88888.00 2018-12-15 06:56:14.404 349 16516.51 363.97 50848.79 88888.00 2018-12-15 06:56:14.904 349 16516.52 363.95 50848.87 88888.00 2018-12-15 06:56:15.404 349 16516.52 363.95 50848.80 88888.00 2018-12-15 06:56:15.904 349 16516.49 363.98 50848.81 88888.00 2018-12-15 06:56:16.404 349 16516.47 363.96 50848.84 88888.00 2018-12-15 06:56:16.904 349 16516.46 363.94 50848.81 88888.00 2018-12-15 06:56:17.404 349 16516.49 363.99 50848.81 88888.00 2018-12-15 06:56:17.904 349 16516.50 363.97 50848.77 88888.00 2018-12-15 06:56:18.404 349 16516.51 363.98 50848.72 88888.00 2018-12-15 06:56:18.904 349 16516.54 364.00 50848.75 88888.00 2018-12-15 06:56:19.404 349 16516.60 363.98 50848.75 88888.00 2018-12-15 06:56:19.904 349 16516.62 363.97 50848.77 88888.00 2018-12-15 06:56:20.404 349 16516.62 363.94 50848.82 88888.00 2018-12-15 06:56:20.904 349 16516.56 363.96 50848.79 88888.00 2018-12-15 06:56:21.404 349 16516.61 363.99 50848.77 88888.00 2018-12-15 06:56:21.904 349 16516.58 364.07 50848.82 88888.00 2018-12-15 06:56:22.404 349 16516.56 364.07 50848.84 88888.00 2018-12-15 06:56:22.904 349 16516.56 363.98 50848.85 88888.00 2018-12-15 06:56:23.404 349 16516.55 363.94 50848.87 88888.00 2018-12-15 06:56:23.904 349 16516.51 363.96 50848.88 88888.00 2018-12-15 06:56:24.404 349 16516.44 363.95 50848.89 88888.00 2018-12-15 06:56:24.904 349 16516.45 363.96 50848.87 88888.00 2018-12-15 06:56:25.404 349 16516.54 363.96 50848.94 88888.00 2018-12-15 06:56:25.904 349 16516.55 363.92 50848.88 88888.00 2018-12-15 06:56:26.404 349 16516.52 363.91 50848.84 88888.00 2018-12-15 06:56:26.904 349 16516.52 363.88 50848.82 88888.00 2018-12-15 06:56:27.404 349 16516.53 363.89 50848.78 88888.00 2018-12-15 06:56:27.904 349 16516.54 363.88 50848.81 88888.00 2018-12-15 06:56:28.404 349 16516.51 363.94 50848.78 88888.00 2018-12-15 06:56:28.904 349 16516.50 363.95 50848.77 88888.00 2018-12-15 06:56:29.404 349 16516.51 363.90 50848.78 88888.00 2018-12-15 06:56:29.904 349 16516.51 363.96 50848.75 88888.00 2018-12-15 06:56:30.404 349 16516.53 363.90 50848.77 88888.00 2018-12-15 06:56:30.905 349 16516.54 363.85 50848.74 88888.00 2018-12-15 06:56:31.405 349 16516.53 363.87 50848.85 88888.00 2018-12-15 06:56:31.905 349 16516.54 363.92 50848.86 88888.00 2018-12-15 06:56:32.405 349 16516.52 363.94 50848.85 88888.00 2018-12-15 06:56:32.905 349 16516.54 363.94 50848.81 88888.00 2018-12-15 06:56:33.405 349 16516.53 363.92 50848.80 88888.00 2018-12-15 06:56:33.905 349 16516.55 363.92 50848.84 88888.00 2018-12-15 06:56:34.405 349 16516.58 363.94 50848.82 88888.00 2018-12-15 06:56:34.905 349 16516.53 363.99 50848.81 88888.00 2018-12-15 06:56:35.405 349 16516.55 364.00 50848.80 88888.00 2018-12-15 06:56:35.905 349 16516.59 363.95 50848.75 88888.00 2018-12-15 06:56:36.405 349 16516.54 363.92 50848.77 88888.00 2018-12-15 06:56:36.905 349 16516.55 363.89 50848.78 88888.00 2018-12-15 06:56:37.405 349 16516.60 363.90 50848.76 88888.00 2018-12-15 06:56:37.905 349 16516.59 363.94 50848.79 88888.00 2018-12-15 06:56:38.405 349 16516.56 363.94 50848.84 88888.00 2018-12-15 06:56:38.905 349 16516.56 364.02 50848.85 88888.00 2018-12-15 06:56:39.405 349 16516.56 364.03 50848.84 88888.00 2018-12-15 06:56:39.905 349 16516.56 363.98 50848.87 88888.00 2018-12-15 06:56:40.405 349 16516.59 363.97 50848.81 88888.00 2018-12-15 06:56:40.905 349 16516.56 363.99 50848.80 88888.00 2018-12-15 06:56:41.405 349 16516.56 363.90 50848.80 88888.00 2018-12-15 06:56:41.905 349 16516.54 363.92 50848.78 88888.00 2018-12-15 06:56:42.405 349 16516.54 363.95 50848.81 88888.00 2018-12-15 06:56:42.905 349 16516.51 363.97 50848.94 88888.00 2018-12-15 06:56:43.405 349 16516.55 363.97 50848.88 88888.00 2018-12-15 06:56:43.905 349 16516.53 363.92 50848.84 88888.00 2018-12-15 06:56:44.405 349 16516.46 363.85 50848.81 88888.00 2018-12-15 06:56:44.905 349 16516.43 363.88 50848.81 88888.00 2018-12-15 06:56:45.405 349 16516.47 363.81 50848.79 88888.00 2018-12-15 06:56:45.905 349 16516.52 363.79 50848.88 88888.00 2018-12-15 06:56:46.405 349 16516.52 363.78 50848.82 88888.00 2018-12-15 06:56:46.905 349 16516.50 363.82 50848.76 88888.00 2018-12-15 06:56:47.405 349 16516.51 363.83 50848.78 88888.00 2018-12-15 06:56:47.905 349 16516.49 363.83 50848.79 88888.00 2018-12-15 06:56:48.405 349 16516.54 363.81 50848.80 88888.00 2018-12-15 06:56:48.905 349 16516.54 363.82 50848.79 88888.00 2018-12-15 06:56:49.405 349 16516.47 363.85 50848.76 88888.00 2018-12-15 06:56:49.905 349 16516.46 363.86 50848.80 88888.00 2018-12-15 06:56:50.405 349 16516.50 363.83 50848.78 88888.00 2018-12-15 06:56:50.905 349 16516.53 363.81 50848.74 88888.00 2018-12-15 06:56:51.405 349 16516.47 363.81 50848.78 88888.00 2018-12-15 06:56:51.905 349 16516.51 363.87 50848.88 88888.00 2018-12-15 06:56:52.405 349 16516.50 363.89 50848.87 88888.00 2018-12-15 06:56:52.905 349 16516.51 363.91 50848.84 88888.00 2018-12-15 06:56:53.405 349 16516.55 363.94 50848.84 88888.00 2018-12-15 06:56:53.905 349 16516.52 363.89 50848.82 88888.00 2018-12-15 06:56:54.405 349 16516.49 363.92 50848.81 88888.00 2018-12-15 06:56:54.905 349 16516.47 363.95 50848.81 88888.00 2018-12-15 06:56:55.405 349 16516.44 364.02 50848.82 88888.00 2018-12-15 06:56:55.906 349 16516.50 364.00 50848.85 88888.00 2018-12-15 06:56:56.406 349 16516.47 364.00 50848.87 88888.00 2018-12-15 06:56:56.906 349 16516.51 363.95 50848.91 88888.00 2018-12-15 06:56:57.406 349 16516.55 364.02 50848.90 88888.00 2018-12-15 06:56:57.906 349 16516.59 364.02 50848.87 88888.00 2018-12-15 06:56:58.406 349 16516.54 363.99 50848.90 88888.00 2018-12-15 06:56:58.906 349 16516.52 363.91 50848.93 88888.00 2018-12-15 06:56:59.406 349 16516.53 363.89 50848.90 88888.00 2018-12-15 06:56:59.906 349 16516.52 363.90 50848.88 88888.00 2018-12-15 06:57:00.406 349 16516.53 363.91 50848.86 88888.00 2018-12-15 06:57:00.906 349 16516.58 363.92 50848.86 88888.00 2018-12-15 06:57:01.406 349 16516.56 363.98 50848.93 88888.00 2018-12-15 06:57:01.906 349 16516.52 363.89 50848.86 88888.00 2018-12-15 06:57:02.406 349 16516.51 363.90 50848.90 88888.00 2018-12-15 06:57:02.906 349 16516.51 363.89 50848.96 88888.00 2018-12-15 06:57:03.406 349 16516.51 363.90 50848.97 88888.00 2018-12-15 06:57:03.906 349 16516.55 363.92 50848.91 88888.00 2018-12-15 06:57:04.406 349 16516.55 363.96 50848.88 88888.00 2018-12-15 06:57:04.906 349 16516.60 363.96 50848.82 88888.00 2018-12-15 06:57:05.406 349 16516.60 363.99 50848.84 88888.00 2018-12-15 06:57:05.906 349 16516.53 364.03 50848.84 88888.00 2018-12-15 06:57:06.406 349 16516.53 364.03 50848.85 88888.00 2018-12-15 06:57:06.906 349 16516.59 364.03 50848.85 88888.00 2018-12-15 06:57:07.406 349 16516.54 364.04 50848.86 88888.00 2018-12-15 06:57:07.906 349 16516.53 364.00 50848.85 88888.00 2018-12-15 06:57:08.406 349 16516.59 364.03 50848.87 88888.00 2018-12-15 06:57:08.906 349 16516.62 364.02 50848.89 88888.00 2018-12-15 06:57:09.406 349 16516.60 363.98 50848.94 88888.00 2018-12-15 06:57:09.906 349 16516.56 363.95 50848.96 88888.00 2018-12-15 06:57:10.406 349 16516.55 363.97 50848.86 88888.00 2018-12-15 06:57:10.906 349 16516.53 364.00 50848.81 88888.00 2018-12-15 06:57:11.406 349 16516.53 364.04 50848.86 88888.00 2018-12-15 06:57:11.906 349 16516.54 364.11 50848.89 88888.00 2018-12-15 06:57:12.406 349 16516.61 364.05 50848.80 88888.00 2018-12-15 06:57:12.906 349 16516.58 364.00 50848.79 88888.00 2018-12-15 06:57:13.406 349 16516.54 364.03 50848.80 88888.00 2018-12-15 06:57:14.406 349 16516.54 364.08 50848.81 88888.00 2018-12-15 06:57:14.906 349 16516.51 364.09 50848.79 88888.00 2018-12-15 06:57:15.406 349 16516.53 364.06 50848.84 88888.00 2018-12-15 06:57:15.906 349 16516.60 364.05 50848.85 88888.00 2018-12-15 06:57:16.406 349 16516.62 364.06 50848.78 88888.00 2018-12-15 06:57:16.906 349 16516.61 364.09 50848.77 88888.00 2018-12-15 06:57:17.406 349 16516.62 364.06 50848.79 88888.00 2018-12-15 06:57:17.906 349 16516.63 364.08 50848.82 88888.00 2018-12-15 06:57:18.406 349 16516.64 364.08 50848.76 88888.00 2018-12-15 06:57:18.906 349 16516.70 364.05 50848.74 88888.00 2018-12-15 06:57:19.406 349 16516.63 364.04 50848.78 88888.00 2018-12-15 06:57:19.906 349 16516.62 364.03 50848.85 88888.00 2018-12-15 06:57:20.406 349 16516.55 364.05 50848.78 88888.00 2018-12-15 06:57:20.906 349 16516.56 364.04 50848.77 88888.00 2018-12-15 06:57:21.406 349 16516.65 364.05 50848.79 88888.00 2018-12-15 06:57:21.906 349 16516.67 364.02 50848.87 88888.00 2018-12-15 06:57:22.406 349 16516.62 364.00 50848.87 88888.00 2018-12-15 06:57:22.906 349 16516.64 363.99 50848.90 88888.00 2018-12-15 06:57:23.406 349 16516.67 364.06 50848.90 88888.00 2018-12-15 06:57:24.407 349 16516.63 364.14 50848.91 88888.00 2018-12-15 06:57:24.907 349 16516.63 364.13 50848.91 88888.00 2018-12-15 06:57:25.407 349 16516.62 364.12 50848.88 88888.00 2018-12-15 06:57:25.907 349 16516.63 364.08 50848.77 88888.00 2018-12-15 06:57:26.407 349 16516.63 364.12 50848.77 88888.00 2018-12-15 06:57:26.907 349 16516.61 364.13 50848.84 88888.00 2018-12-15 06:57:27.407 349 16516.60 364.12 50848.77 88888.00 2018-12-15 06:57:27.907 349 16516.62 364.11 50848.76 88888.00 2018-12-15 06:57:28.407 349 16516.65 364.12 50848.77 88888.00 2018-12-15 06:57:28.907 349 16516.58 364.08 50848.85 88888.00 2018-12-15 06:57:29.407 349 16516.59 364.05 50848.89 88888.00 2018-12-15 06:57:29.907 349 16516.63 364.06 50848.90 88888.00 2018-12-15 06:57:30.407 349 16516.61 364.09 50848.90 88888.00 2018-12-15 06:57:30.907 349 16516.60 364.05 50848.91 88888.00 2018-12-15 06:57:31.407 349 16516.61 364.04 50848.91 88888.00 2018-12-15 06:57:31.907 349 16516.65 364.07 50848.86 88888.00 2018-12-15 06:57:32.407 349 16516.64 364.05 50848.84 88888.00 2018-12-15 06:57:32.907 349 16516.65 364.03 50848.87 88888.00 2018-12-15 06:57:33.407 349 16516.62 364.05 50848.87 88888.00 2018-12-15 06:57:33.907 349 16516.63 364.02 50848.82 88888.00 2018-12-15 06:57:34.407 349 16516.62 364.00 50848.84 88888.00 2018-12-15 06:57:34.907 349 16516.55 363.97 50848.86 88888.00 2018-12-15 06:57:35.407 349 16516.60 363.97 50848.90 88888.00 2018-12-15 06:57:35.907 349 16516.58 363.90 50848.91 88888.00 2018-12-15 06:57:36.407 349 16516.59 363.92 50848.93 88888.00 2018-12-15 06:57:36.907 349 16516.58 363.94 50848.88 88888.00 2018-12-15 06:57:37.407 349 16516.58 363.98 50848.90 88888.00 2018-12-15 06:57:37.907 349 16516.56 363.99 50848.90 88888.00 2018-12-15 06:57:38.407 349 16516.61 363.98 50848.95 88888.00 2018-12-15 06:57:38.907 349 16516.63 363.92 50848.94 88888.00 2018-12-15 06:57:39.407 349 16516.59 363.96 50848.94 88888.00 2018-12-15 06:57:39.907 349 16516.55 364.00 50848.94 88888.00 2018-12-15 06:57:40.407 349 16516.58 363.98 50848.93 88888.00 2018-12-15 06:57:40.907 349 16516.60 363.92 50848.93 88888.00 2018-12-15 06:57:41.407 349 16516.58 363.95 50848.90 88888.00 2018-12-15 06:57:41.907 349 16516.53 363.97 50848.95 88888.00 2018-12-15 06:57:42.407 349 16516.52 363.91 50848.86 88888.00 2018-12-15 06:57:42.907 349 16516.51 363.92 50848.84 88888.00 2018-12-15 06:57:43.407 349 16516.54 363.92 50848.81 88888.00 2018-12-15 06:57:43.907 349 16516.52 363.92 50848.82 88888.00 2018-12-15 06:57:44.407 349 16516.55 363.89 50848.86 88888.00 2018-12-15 06:57:44.907 349 16516.56 363.89 50848.87 88888.00 2018-12-15 06:57:45.407 349 16516.53 363.87 50848.86 88888.00 2018-12-15 06:57:45.907 349 16516.55 363.88 50848.80 88888.00 2018-12-15 06:57:46.407 349 16516.55 363.86 50848.88 88888.00 2018-12-15 06:57:46.907 349 16516.51 363.89 50848.88 88888.00 2018-12-15 06:57:47.407 349 16516.42 363.85 50848.84 88888.00 2018-12-15 06:57:47.907 349 16516.43 363.88 50848.87 88888.00 2018-12-15 06:57:48.407 349 16516.46 363.95 50848.86 88888.00 2018-12-15 06:57:48.907 349 16516.47 363.92 50848.87 88888.00 2018-12-15 06:57:49.407 349 16516.51 363.87 50848.89 88888.00 2018-12-15 06:57:49.907 349 16516.54 363.87 50848.87 88888.00 2018-12-15 06:57:50.407 349 16516.50 363.86 50848.86 88888.00 2018-12-15 06:57:50.907 349 16516.49 363.86 50848.85 88888.00 2018-12-15 06:57:51.407 349 16516.49 363.88 50848.80 88888.00 2018-12-15 06:57:51.907 349 16516.47 363.97 50848.79 88888.00 2018-12-15 06:57:52.407 349 16516.50 363.94 50848.85 88888.00 2018-12-15 06:57:52.907 349 16516.45 363.90 50848.80 88888.00 2018-12-15 06:57:53.407 349 16516.49 363.94 50848.81 88888.00 2018-12-15 06:57:53.907 349 16516.47 363.92 50848.89 88888.00 2018-12-15 06:57:54.408 349 16516.44 363.90 50848.88 88888.00 2018-12-15 06:57:54.908 349 16516.46 363.81 50848.88 88888.00 2018-12-15 06:57:55.408 349 16516.53 363.78 50848.84 88888.00 2018-12-15 06:57:55.908 349 16516.53 363.81 50848.77 88888.00 2018-12-15 06:57:56.408 349 16516.56 363.88 50848.77 88888.00 2018-12-15 06:57:56.908 349 16516.53 363.92 50848.79 88888.00 2018-12-15 06:57:57.408 349 16516.45 363.89 50848.84 88888.00 2018-12-15 06:57:57.908 349 16516.49 363.83 50848.81 88888.00 2018-12-15 06:57:58.408 349 16516.53 363.85 50848.88 88888.00 2018-12-15 06:57:58.908 349 16516.60 363.82 50848.87 88888.00 2018-12-15 06:57:59.408 349 16516.58 363.78 50848.86 88888.00 2018-12-15 06:57:59.908 349 16516.59 363.80 50848.86 88888.00 2018-12-15 06:58:00.408 349 16516.55 363.82 50848.79 88888.00 2018-12-15 06:58:00.908 349 16516.51 363.80 50848.80 88888.00 2018-12-15 06:58:01.408 349 16516.44 363.85 50848.74 88888.00 2018-12-15 06:58:01.908 349 16516.43 363.91 50848.80 88888.00 2018-12-15 06:58:02.408 349 16516.47 363.91 50848.82 88888.00 2018-12-15 06:58:02.908 349 16516.53 363.91 50848.80 88888.00 2018-12-15 06:58:03.408 349 16516.52 363.87 50848.81 88888.00 2018-12-15 06:58:03.908 349 16516.52 363.85 50848.87 88888.00 2018-12-15 06:58:04.408 349 16516.50 363.85 50848.88 88888.00 2018-12-15 06:58:04.908 349 16516.53 363.83 50848.84 88888.00 2018-12-15 06:58:05.408 349 16516.52 363.87 50848.81 88888.00 2018-12-15 06:58:05.908 349 16516.52 363.89 50848.84 88888.00 2018-12-15 06:58:06.408 349 16516.55 363.87 50848.84 88888.00 2018-12-15 06:58:06.908 349 16516.54 363.79 50848.85 88888.00 2018-12-15 06:58:07.408 349 16516.55 363.81 50848.86 88888.00 2018-12-15 06:58:07.908 349 16516.52 363.83 50848.86 88888.00 2018-12-15 06:58:08.408 349 16516.50 363.85 50848.85 88888.00 2018-12-15 06:58:08.908 349 16516.46 363.87 50848.78 88888.00 2018-12-15 06:58:09.408 349 16516.47 363.88 50848.79 88888.00 2018-12-15 06:58:09.908 349 16516.50 363.92 50848.80 88888.00 2018-12-15 06:58:10.408 349 16516.52 363.88 50848.80 88888.00 2018-12-15 06:58:10.908 349 16516.51 363.89 50848.81 88888.00 2018-12-15 06:58:11.408 349 16516.47 363.88 50848.80 88888.00 2018-12-15 06:58:11.908 349 16516.50 363.92 50848.78 88888.00 2018-12-15 06:58:12.408 349 16516.50 363.90 50848.81 88888.00 2018-12-15 06:58:12.908 349 16516.46 363.98 50848.89 88888.00 2018-12-15 06:58:13.408 349 16516.46 363.95 50848.88 88888.00 2018-12-15 06:58:13.908 349 16516.45 363.96 50848.88 88888.00 2018-12-15 06:58:14.408 349 16516.45 363.96 50848.87 88888.00 2018-12-15 06:58:14.908 349 16516.47 363.99 50848.89 88888.00 2018-12-15 06:58:15.408 349 16516.50 363.92 50848.87 88888.00 2018-12-15 06:58:15.908 349 16516.45 363.92 50848.86 88888.00 2018-12-15 06:58:16.408 349 16516.43 363.88 50848.85 88888.00 2018-12-15 06:58:16.908 349 16516.42 363.92 50848.88 88888.00 2018-12-15 06:58:17.408 349 16516.42 363.96 50848.84 88888.00 2018-12-15 06:58:17.908 349 16516.45 363.96 50848.80 88888.00 2018-12-15 06:58:18.408 349 16516.50 363.97 50848.85 88888.00 2018-12-15 06:58:18.908 349 16516.52 364.04 50848.85 88888.00 2018-12-15 06:58:19.408 349 16516.47 364.04 50848.77 88888.00 2018-12-15 06:58:19.908 349 16516.44 364.04 50848.77 88888.00 2018-12-15 06:58:20.408 349 16516.46 364.07 50848.80 88888.00 2018-12-15 06:58:20.908 349 16516.49 364.08 50848.84 88888.00 2018-12-15 06:58:21.408 349 16516.45 364.06 50848.88 88888.00 2018-12-15 06:58:21.908 349 16516.46 364.11 50848.94 88888.00 2018-12-15 06:58:22.408 349 16516.47 364.12 50848.86 88888.00 2018-12-15 06:58:22.908 349 16516.46 364.13 50848.81 88888.00 2018-12-15 06:58:23.408 349 16516.44 364.09 50848.86 88888.00 2018-12-15 06:58:23.908 349 16516.41 364.07 50848.85 88888.00 2018-12-15 06:58:24.409 349 16516.46 364.05 50848.86 88888.00 2018-12-15 06:58:24.909 349 16516.52 364.05 50848.91 88888.00 2018-12-15 06:58:25.409 349 16516.49 364.02 50848.94 88888.00 2018-12-15 06:58:25.909 349 16516.52 363.99 50848.98 88888.00 2018-12-15 06:58:26.409 349 16516.50 364.02 50848.91 88888.00 2018-12-15 06:58:26.909 349 16516.45 363.96 50848.85 88888.00 2018-12-15 06:58:27.409 349 16516.49 363.95 50848.87 88888.00 2018-12-15 06:58:27.909 349 16516.51 363.95 50848.89 88888.00 2018-12-15 06:58:28.409 349 16516.52 363.91 50848.85 88888.00 2018-12-15 06:58:28.909 349 16516.46 363.97 50848.89 88888.00 2018-12-15 06:58:29.409 349 16516.49 363.98 50848.87 88888.00 2018-12-15 06:58:29.909 349 16516.49 364.00 50848.89 88888.00 2018-12-15 06:58:30.409 349 16516.47 364.03 50848.87 88888.00 2018-12-15 06:58:30.909 349 16516.45 364.00 50848.86 88888.00 2018-12-15 06:58:31.409 349 16516.47 363.97 50848.85 88888.00 2018-12-15 06:58:31.909 349 16516.49 363.96 50848.86 88888.00 2018-12-15 06:58:32.409 349 16516.47 364.04 50848.85 88888.00 2018-12-15 06:58:32.909 349 16516.44 364.07 50848.80 88888.00 2018-12-15 06:58:33.409 349 16516.43 364.06 50848.81 88888.00 2018-12-15 06:58:33.909 349 16516.46 364.03 50848.93 88888.00 2018-12-15 06:58:34.409 349 16516.49 364.05 50848.90 88888.00 2018-12-15 06:58:34.909 349 16516.46 364.07 50848.90 88888.00 2018-12-15 06:58:36.409 349 16516.55 363.99 50848.90 88888.00 2018-12-15 06:58:36.909 349 16516.49 363.95 50848.86 88888.00 2018-12-15 06:58:37.409 349 16516.49 363.98 50848.85 88888.00 2018-12-15 06:58:37.909 349 16516.49 364.05 50848.82 88888.00 2018-12-15 06:58:38.409 349 16516.47 364.03 50848.86 88888.00 2018-12-15 06:58:38.909 349 16516.53 364.03 50848.88 88888.00 2018-12-15 06:58:39.409 349 16516.53 364.09 50848.95 88888.00 2018-12-15 06:58:39.909 349 16516.51 364.09 50848.90 88888.00 2018-12-15 06:58:40.409 349 16516.53 364.08 50848.90 88888.00 2018-12-15 06:58:40.909 349 16516.54 364.05 50848.88 88888.00 2018-12-15 06:58:41.409 349 16516.52 364.05 50848.91 88888.00 2018-12-15 06:58:41.909 349 16516.52 364.02 50848.93 88888.00 2018-12-15 06:58:42.409 349 16516.53 363.97 50848.89 88888.00 2018-12-15 06:58:42.909 349 16516.53 363.96 50848.93 88888.00 2018-12-15 06:58:43.409 349 16516.52 363.98 50848.94 88888.00 2018-12-15 06:58:43.909 349 16516.52 364.02 50848.88 88888.00 2018-12-15 06:58:44.409 349 16516.51 364.03 50848.86 88888.00 2018-12-15 06:58:44.909 349 16516.53 364.00 50848.93 88888.00 2018-12-15 06:58:45.909 349 16516.55 364.05 50848.87 88888.00 2018-12-15 06:58:46.409 349 16516.50 364.06 50848.87 88888.00 2018-12-15 06:58:46.909 349 16516.49 364.05 50848.84 88888.00 2018-12-15 06:58:47.409 349 16516.51 364.00 50848.82 88888.00 2018-12-15 06:58:47.909 349 16516.51 364.00 50848.87 88888.00 2018-12-15 06:58:48.409 349 16516.47 364.02 50848.87 88888.00 2018-12-15 06:58:48.909 349 16516.46 364.04 50848.86 88888.00 2018-12-15 06:58:49.409 349 16516.49 364.03 50848.88 88888.00 2018-12-15 06:58:49.909 349 16516.44 363.99 50848.87 88888.00 2018-12-15 06:58:50.409 349 16516.43 363.99 50848.88 88888.00 2018-12-15 06:58:50.910 349 16516.42 363.99 50848.93 88888.00 2018-12-15 06:58:51.410 349 16516.43 363.98 50848.93 88888.00 2018-12-15 06:58:51.910 349 16516.43 364.00 50848.85 88888.00 2018-12-15 06:58:52.410 349 16516.43 364.05 50848.86 88888.00 2018-12-15 06:58:52.910 349 16516.46 364.03 50848.82 88888.00 2018-12-15 06:58:53.410 349 16516.40 363.96 50848.79 88888.00 2018-12-15 06:58:53.910 349 16516.41 363.90 50848.84 88888.00 2018-12-15 06:58:54.410 349 16516.46 363.97 50848.86 88888.00 2018-12-15 06:58:54.910 349 16516.44 364.05 50848.86 88888.00 2018-12-15 06:58:55.410 349 16516.44 364.05 50848.89 88888.00 2018-12-15 06:58:55.910 349 16516.42 364.02 50848.91 88888.00 2018-12-15 06:58:56.410 349 16516.43 364.03 50848.87 88888.00 2018-12-15 06:58:56.910 349 16516.40 364.04 50848.84 88888.00 2018-12-15 06:58:57.410 349 16516.40 364.02 50848.86 88888.00 2018-12-15 06:58:57.910 349 16516.38 364.06 50848.87 88888.00 2018-12-15 06:58:58.410 349 16516.40 364.05 50848.84 88888.00 2018-12-15 06:58:58.910 349 16516.37 364.03 50848.85 88888.00 2018-12-15 06:58:59.410 349 16516.34 364.03 50848.86 88888.00 2018-12-15 06:58:59.910 349 16516.36 364.03 50848.86 88888.00 2018-12-15 06:59:00.410 349 16516.37 364.07 50848.87 88888.00 2018-12-15 06:59:00.910 349 16516.40 363.99 50848.81 88888.00 2018-12-15 06:59:01.410 349 16516.36 364.02 50848.85 88888.00 2018-12-15 06:59:01.910 349 16516.37 364.07 50848.93 88888.00 2018-12-15 06:59:02.410 349 16516.35 364.12 50848.91 88888.00 2018-12-15 06:59:02.910 349 16516.34 364.08 50848.90 88888.00 2018-12-15 06:59:03.410 349 16516.35 364.03 50848.89 88888.00 2018-12-15 06:59:03.910 349 16516.40 364.05 50848.86 88888.00 2018-12-15 06:59:04.410 349 16516.42 364.03 50848.82 88888.00 2018-12-15 06:59:04.910 349 16516.36 363.99 50848.80 88888.00 2018-12-15 06:59:05.410 349 16516.37 363.96 50848.79 88888.00 2018-12-15 06:59:05.910 349 16516.37 363.95 50848.82 88888.00 2018-12-15 06:59:06.410 349 16516.43 363.99 50848.85 88888.00 2018-12-15 06:59:06.910 349 16516.44 363.97 50848.77 88888.00 2018-12-15 06:59:07.410 349 16516.40 364.03 50848.78 88888.00 2018-12-15 06:59:07.910 349 16516.38 364.07 50848.75 88888.00 2018-12-15 06:59:08.410 349 16516.38 364.05 50848.86 88888.00 2018-12-15 06:59:08.910 349 16516.37 364.03 50848.86 88888.00 2018-12-15 06:59:09.410 349 16516.36 364.00 50848.85 88888.00 2018-12-15 06:59:09.910 349 16516.33 364.00 50848.79 88888.00 2018-12-15 06:59:10.410 349 16516.30 364.02 50848.80 88888.00 2018-12-15 06:59:10.910 349 16516.32 364.05 50848.84 88888.00 2018-12-15 06:59:11.410 349 16516.35 364.05 50848.82 88888.00 2018-12-15 06:59:11.910 349 16516.40 364.04 50848.85 88888.00 2018-12-15 06:59:12.410 349 16516.40 363.99 50848.88 88888.00 2018-12-15 06:59:12.910 349 16516.37 363.97 50848.89 88888.00 2018-12-15 06:59:13.410 349 16516.41 364.02 50848.90 88888.00 2018-12-15 06:59:13.910 349 16516.38 364.00 50848.90 88888.00 2018-12-15 06:59:14.410 349 16516.35 364.04 50848.87 88888.00 2018-12-15 06:59:14.910 349 16516.33 364.07 50848.87 88888.00 2018-12-15 06:59:15.410 349 16516.32 364.07 50848.91 88888.00 2018-12-15 06:59:15.910 349 16516.32 364.03 50848.96 88888.00 2018-12-15 06:59:16.410 349 16516.30 364.02 50848.95 88888.00 2018-12-15 06:59:16.910 349 16516.28 363.99 50848.97 88888.00 2018-12-15 06:59:17.410 349 16516.27 364.05 50848.91 88888.00 2018-12-15 06:59:17.910 349 16516.28 364.04 50848.90 88888.00 2018-12-15 06:59:18.410 349 16516.33 364.02 50848.88 88888.00 2018-12-15 06:59:18.910 349 16516.33 364.07 50848.86 88888.00 2018-12-15 06:59:19.410 349 16516.35 364.06 50848.88 88888.00 2018-12-15 06:59:19.910 349 16516.37 364.05 50848.86 88888.00 2018-12-15 06:59:20.410 349 16516.35 364.07 50848.85 88888.00 2018-12-15 06:59:20.911 349 16516.36 364.04 50848.93 88888.00 2018-12-15 06:59:21.411 349 16516.37 364.02 50848.94 88888.00 2018-12-15 06:59:21.911 349 16516.36 364.00 50848.86 88888.00 2018-12-15 06:59:22.411 349 16516.35 364.02 50848.77 88888.00 2018-12-15 06:59:22.911 349 16516.35 364.05 50848.72 88888.00 2018-12-15 06:59:23.411 349 16516.36 364.07 50848.76 88888.00 2018-12-15 06:59:23.911 349 16516.33 364.08 50848.75 88888.00 2018-12-15 06:59:24.411 349 16516.32 364.07 50848.74 88888.00 2018-12-15 06:59:24.911 349 16516.38 364.08 50848.76 88888.00 2018-12-15 06:59:25.411 349 16516.38 364.09 50848.82 88888.00 2018-12-15 06:59:25.911 349 16516.33 364.12 50848.82 88888.00 2018-12-15 06:59:26.411 349 16516.34 364.12 50848.88 88888.00 2018-12-15 06:59:26.911 349 16516.32 364.16 50848.95 88888.00 2018-12-15 06:59:27.411 349 16516.34 364.18 50848.95 88888.00 2018-12-15 06:59:27.911 349 16516.29 364.14 50848.94 88888.00 2018-12-15 06:59:28.411 349 16516.28 364.18 50848.86 88888.00 2018-12-15 06:59:28.911 349 16516.26 364.20 50848.84 88888.00 2018-12-15 06:59:29.411 349 16516.26 364.16 50848.86 88888.00 2018-12-15 06:59:29.911 349 16516.23 364.08 50848.87 88888.00 2018-12-15 06:59:30.411 349 16516.25 364.03 50848.85 88888.00 2018-12-15 06:59:30.911 349 16516.33 364.07 50848.89 88888.00 2018-12-15 06:59:31.411 349 16516.35 364.11 50848.87 88888.00 2018-12-15 06:59:31.911 349 16516.34 364.11 50848.86 88888.00 2018-12-15 06:59:32.411 349 16516.28 364.09 50848.89 88888.00 2018-12-15 06:59:32.911 349 16516.27 364.09 50848.94 88888.00 2018-12-15 06:59:33.411 349 16516.26 364.11 50848.93 88888.00 2018-12-15 06:59:33.911 349 16516.26 364.15 50848.93 88888.00 2018-12-15 06:59:34.411 349 16516.26 364.13 50848.90 88888.00 2018-12-15 06:59:34.911 349 16516.30 364.12 50848.88 88888.00 2018-12-15 06:59:35.411 349 16516.28 364.08 50848.87 88888.00 2018-12-15 06:59:35.911 349 16516.28 364.14 50848.84 88888.00 2018-12-15 06:59:36.411 349 16516.33 364.20 50848.86 88888.00 2018-12-15 06:59:36.911 349 16516.32 364.16 50848.88 88888.00 2018-12-15 06:59:37.411 349 16516.35 364.15 50848.89 88888.00 2018-12-15 06:59:37.911 349 16516.30 364.14 50848.93 88888.00 2018-12-15 06:59:38.411 349 16516.29 364.16 50848.91 88888.00 2018-12-15 06:59:38.911 349 16516.34 364.15 50848.91 88888.00 2018-12-15 06:59:39.411 349 16516.32 364.18 50848.91 88888.00 2018-12-15 06:59:39.911 349 16516.27 364.14 50848.89 88888.00 2018-12-15 06:59:40.411 349 16516.27 364.14 50848.89 88888.00 2018-12-15 06:59:40.911 349 16516.27 364.09 50848.94 88888.00 2018-12-15 06:59:41.411 349 16516.28 364.07 50848.94 88888.00 2018-12-15 06:59:41.911 349 16516.27 364.08 50848.93 88888.00 2018-12-15 06:59:42.411 349 16516.27 364.09 50848.91 88888.00 2018-12-15 06:59:42.911 349 16516.27 364.07 50848.88 88888.00 2018-12-15 06:59:43.411 349 16516.29 364.05 50848.89 88888.00 2018-12-15 06:59:43.911 349 16516.25 364.09 50848.86 88888.00 2018-12-15 06:59:44.411 349 16516.27 364.08 50848.90 88888.00 2018-12-15 06:59:44.911 349 16516.24 364.13 50848.88 88888.00 2018-12-15 06:59:45.411 349 16516.34 364.08 50848.85 88888.00 2018-12-15 06:59:45.912 349 16516.34 364.04 50848.84 88888.00 2018-12-15 06:59:46.412 349 16516.34 364.06 50848.87 88888.00 2018-12-15 06:59:47.412 349 16516.35 364.00 50848.90 88888.00 2018-12-15 06:59:47.912 349 16516.35 364.04 50848.93 88888.00 2018-12-15 06:59:48.412 349 16516.33 364.04 50848.89 88888.00 2018-12-15 06:59:48.912 349 16516.36 364.06 50848.91 88888.00 2018-12-15 06:59:49.412 349 16516.35 364.07 50848.93 88888.00 2018-12-15 06:59:49.912 349 16516.36 364.08 50848.89 88888.00 2018-12-15 06:59:50.412 349 16516.38 364.04 50848.89 88888.00 2018-12-15 06:59:50.912 349 16516.35 364.04 50848.95 88888.00 2018-12-15 06:59:51.412 349 16516.33 364.04 50848.95 88888.00 2018-12-15 06:59:51.912 349 16516.32 364.05 50848.87 88888.00 2018-12-15 06:59:52.412 349 16516.32 364.00 50848.84 88888.00 2018-12-15 06:59:52.912 349 16516.27 364.03 50848.82 88888.00 2018-12-15 06:59:53.412 349 16516.27 364.03 50848.89 88888.00 2018-12-15 06:59:53.912 349 16516.34 364.06 50848.86 88888.00 2018-12-15 06:59:54.412 349 16516.37 364.07 50848.82 88888.00 2018-12-15 06:59:54.912 349 16516.37 364.05 50848.80 88888.00 2018-12-15 06:59:55.412 349 16516.43 364.03 50848.79 88888.00 2018-12-15 06:59:55.912 349 16516.43 364.04 50848.81 88888.00 2018-12-15 06:59:56.412 349 16516.40 364.03 50848.86 88888.00 2018-12-15 06:59:56.912 349 16516.42 364.02 50848.80 88888.00 2018-12-15 06:59:57.412 349 16516.35 364.04 50848.85 88888.00 2018-12-15 06:59:57.912 349 16516.33 364.02 50848.91 88888.00 2018-12-15 06:59:58.412 349 16516.30 364.03 50848.90 88888.00 2018-12-15 06:59:58.912 349 16516.35 364.02 50848.85 88888.00 2018-12-15 06:59:59.412 349 16516.38 364.00 50848.78 88888.00 2018-12-15 06:59:59.912 349 16516.40 364.02 50848.84 88888.00 2018-12-15 07:00:00.412 349 16516.38 364.02 50848.89 88888.00 2018-12-15 07:00:00.912 349 16516.37 364.03 50848.89 88888.00 2018-12-15 07:00:01.412 349 16516.34 363.98 50848.85 88888.00 2018-12-15 07:00:01.912 349 16516.30 364.03 50848.85 88888.00 2018-12-15 07:00:02.412 349 16516.28 364.09 50848.84 88888.00 2018-12-15 07:00:02.912 349 16516.29 364.08 50848.88 88888.00 2018-12-15 07:00:03.412 349 16516.29 364.06 50848.90 88888.00 2018-12-15 07:00:03.912 349 16516.32 364.00 50848.88 88888.00 2018-12-15 07:00:04.412 349 16516.33 364.04 50848.90 88888.00 2018-12-15 07:00:04.912 349 16516.35 364.05 50848.93 88888.00 2018-12-15 07:00:05.412 349 16516.34 364.04 50848.93 88888.00 2018-12-15 07:00:05.912 349 16516.32 364.04 50848.96 88888.00 2018-12-15 07:00:06.412 349 16516.29 364.04 50848.94 88888.00 2018-12-15 07:00:07.412 349 16516.27 364.06 50848.94 88888.00 2018-12-15 07:00:07.912 349 16516.28 364.03 50848.84 88888.00 2018-12-15 07:00:08.412 349 16516.32 364.08 50848.79 88888.00 2018-12-15 07:00:08.912 349 16516.33 364.07 50848.75 88888.00 2018-12-15 07:00:09.412 349 16516.29 364.09 50848.71 88888.00 2018-12-15 07:00:09.912 349 16516.33 364.06 50848.77 88888.00 2018-12-15 07:00:10.412 349 16516.24 363.99 50848.84 88888.00 2018-12-15 07:00:10.912 349 16516.26 363.99 50848.84 88888.00 2018-12-15 07:00:11.412 349 16516.26 364.02 50848.80 88888.00 2018-12-15 07:00:11.912 349 16516.27 364.02 50848.81 88888.00 2018-12-15 07:00:12.412 349 16516.27 364.04 50848.89 88888.00 2018-12-15 07:00:12.912 349 16516.26 364.03 50848.89 88888.00 2018-12-15 07:00:13.412 349 16516.23 364.04 50848.81 88888.00 2018-12-15 07:00:13.912 349 16516.20 364.03 50848.85 88888.00 2018-12-15 07:00:14.412 349 16516.24 363.92 50848.86 88888.00 2018-12-15 07:00:14.912 349 16516.23 363.89 50848.86 88888.00 2018-12-15 07:00:15.412 349 16516.20 363.92 50848.87 88888.00 2018-12-15 07:00:15.912 349 16516.20 363.90 50848.85 88888.00 2018-12-15 07:00:16.412 349 16516.23 363.91 50848.77 88888.00 2018-12-15 07:00:17.413 349 16516.25 363.97 50848.79 88888.00 2018-12-15 07:00:17.913 349 16516.24 363.96 50848.81 88888.00 2018-12-15 07:00:18.413 349 16516.19 364.00 50848.84 88888.00 2018-12-15 07:00:18.913 349 16516.19 363.99 50848.81 88888.00 2018-12-15 07:00:19.413 349 16516.19 363.92 50848.79 88888.00 2018-12-15 07:00:19.913 349 16516.23 363.92 50848.78 88888.00 2018-12-15 07:00:20.413 349 16516.20 363.99 50848.78 88888.00 2018-12-15 07:00:20.913 349 16516.23 363.98 50848.81 88888.00 2018-12-15 07:00:21.413 349 16516.24 363.91 50848.87 88888.00 2018-12-15 07:00:21.913 349 16516.25 363.92 50848.85 88888.00 2018-12-15 07:00:22.413 349 16516.20 363.97 50848.80 88888.00 2018-12-15 07:00:22.913 349 16516.19 363.98 50848.79 88888.00 2018-12-15 07:00:23.413 349 16516.20 363.98 50848.81 88888.00 2018-12-15 07:00:23.913 349 16516.24 363.95 50848.76 88888.00 2018-12-15 07:00:24.413 349 16516.25 363.96 50848.77 88888.00 2018-12-15 07:00:24.913 349 16516.27 363.97 50848.78 88888.00 2018-12-15 07:00:25.413 349 16516.21 363.98 50848.82 88888.00 2018-12-15 07:00:25.913 349 16516.21 364.00 50848.82 88888.00 2018-12-15 07:00:26.413 349 16516.25 363.95 50848.85 88888.00 2018-12-15 07:00:27.413 349 16516.25 363.99 50848.75 88888.00 2018-12-15 07:00:27.913 349 16516.23 364.02 50848.74 88888.00 2018-12-15 07:00:28.413 349 16516.21 364.02 50848.78 88888.00 2018-12-15 07:00:28.913 349 16516.21 364.00 50848.81 88888.00 2018-12-15 07:00:29.413 349 16516.23 364.05 50848.78 88888.00 2018-12-15 07:00:29.913 349 16516.25 364.02 50848.77 88888.00 2018-12-15 07:00:30.413 349 16516.23 364.05 50848.80 88888.00 2018-12-15 07:00:30.913 349 16516.24 364.00 50848.80 88888.00 2018-12-15 07:00:31.413 349 16516.21 364.00 50848.79 88888.00 2018-12-15 07:00:31.913 349 16516.21 364.05 50848.81 88888.00 2018-12-15 07:00:32.413 349 16516.23 364.07 50848.76 88888.00 2018-12-15 07:00:32.913 349 16516.20 364.05 50848.72 88888.00 2018-12-15 07:00:33.413 349 16516.20 364.06 50848.81 88888.00 2018-12-15 07:00:33.913 349 16516.23 364.05 50848.84 88888.00 2018-12-15 07:00:34.413 349 16516.23 364.05 50848.88 88888.00 2018-12-15 07:00:34.913 349 16516.26 364.04 50848.85 88888.00 2018-12-15 07:00:35.413 349 16516.27 364.07 50848.84 88888.00 2018-12-15 07:00:35.913 349 16516.28 364.06 50848.82 88888.00 2018-12-15 07:00:36.413 349 16516.26 364.07 50848.80 88888.00 2018-12-15 07:00:36.913 349 16516.26 364.05 50848.78 88888.00 2018-12-15 07:00:37.413 349 16516.26 364.02 50848.78 88888.00 2018-12-15 07:00:37.913 349 16516.21 364.05 50848.84 88888.00 2018-12-15 07:00:38.413 349 16516.23 364.06 50848.85 88888.00 2018-12-15 07:00:38.913 349 16516.23 364.13 50848.82 88888.00 2018-12-15 07:00:39.413 349 16516.25 364.14 50848.78 88888.00 2018-12-15 07:00:39.913 349 16516.27 364.18 50848.77 88888.00 2018-12-15 07:00:40.413 349 16516.26 364.13 50848.76 88888.00 2018-12-15 07:00:40.913 349 16516.23 364.06 50848.77 88888.00 2018-12-15 07:00:41.413 349 16516.21 364.08 50848.77 88888.00 2018-12-15 07:00:41.913 349 16516.19 364.09 50848.77 88888.00 2018-12-15 07:00:42.404 349 16516.23 364.06 50848.81 88888.00 2018-12-15 07:00:42.904 349 16516.26 364.09 50848.86 88888.00 2018-12-15 07:00:43.404 349 16516.17 364.12 50848.86 88888.00 2018-12-15 07:00:43.904 349 16516.11 364.17 50848.90 88888.00 2018-12-15 07:00:44.404 349 16516.16 364.16 50848.91 88888.00 2018-12-15 07:00:44.904 349 16516.19 364.11 50848.91 88888.00 2018-12-15 07:00:45.404 349 16516.18 364.15 50848.91 88888.00 2018-12-15 07:00:45.904 349 16516.18 364.15 50848.90 88888.00 2018-12-15 07:00:46.404 349 16516.17 364.12 50848.87 88888.00 2018-12-15 07:00:46.904 349 16516.18 364.13 50848.86 88888.00 2018-12-15 07:00:47.404 349 16516.14 364.08 50848.87 88888.00 2018-12-15 07:00:47.904 349 16516.15 364.11 50848.85 88888.00 2018-12-15 07:00:48.404 349 16516.15 364.09 50848.86 88888.00 2018-12-15 07:00:48.904 349 16516.19 364.09 50848.84 88888.00 2018-12-15 07:00:49.404 349 16516.21 364.16 50848.79 88888.00 2018-12-15 07:00:49.904 349 16516.24 364.17 50848.79 88888.00 2018-12-15 07:00:50.404 349 16516.16 364.20 50848.88 88888.00 2018-12-15 07:00:50.904 349 16516.18 364.12 50848.95 88888.00 2018-12-15 07:00:51.404 349 16516.20 364.16 50848.89 88888.00 2018-12-15 07:00:51.904 349 16516.19 364.17 50848.87 88888.00 2018-12-15 07:00:52.404 349 16516.17 364.14 50848.80 88888.00 2018-12-15 07:00:52.904 349 16516.18 364.12 50848.85 88888.00 2018-12-15 07:00:53.404 349 16516.20 364.12 50848.87 88888.00 2018-12-15 07:00:53.904 349 16516.18 364.07 50848.86 88888.00 2018-12-15 07:00:54.404 349 16516.20 364.09 50848.85 88888.00 2018-12-15 07:00:54.904 349 16516.18 364.14 50848.84 88888.00 2018-12-15 07:00:55.404 349 16516.23 364.17 50848.87 88888.00 2018-12-15 07:00:55.904 349 16516.21 364.16 50848.81 88888.00 2018-12-15 07:00:56.404 349 16516.24 364.13 50848.80 88888.00 2018-12-15 07:00:56.904 349 16516.26 364.12 50848.79 88888.00 2018-12-15 07:00:57.404 349 16516.26 364.11 50848.79 88888.00 2018-12-15 07:00:57.904 349 16516.27 364.15 50848.80 88888.00 2018-12-15 07:00:58.404 349 16516.25 364.14 50848.80 88888.00 2018-12-15 07:00:58.904 349 16516.25 364.16 50848.78 88888.00 2018-12-15 07:00:59.404 349 16516.27 364.21 50848.84 88888.00 2018-12-15 07:00:59.904 349 16516.29 364.17 50848.88 88888.00 2018-12-15 07:01:00.404 349 16516.25 364.13 50848.85 88888.00 2018-12-15 07:01:00.904 349 16516.21 364.14 50848.85 88888.00 2018-12-15 07:01:01.404 349 16516.24 364.09 50848.90 88888.00 2018-12-15 07:01:01.904 349 16516.25 364.08 50848.89 88888.00 2018-12-15 07:01:02.404 349 16516.26 364.12 50848.90 88888.00 2018-12-15 07:01:02.904 349 16516.24 364.14 50848.89 88888.00 2018-12-15 07:01:03.404 349 16516.25 364.12 50848.89 88888.00 2018-12-15 07:01:03.904 349 16516.24 364.18 50848.90 88888.00 2018-12-15 07:01:04.404 349 16516.29 364.14 50848.88 88888.00 2018-12-15 07:01:04.904 349 16516.29 364.16 50848.84 88888.00 2018-12-15 07:01:05.404 349 16516.28 364.12 50848.80 88888.00 2018-12-15 07:01:05.904 349 16516.25 364.12 50848.84 88888.00 2018-12-15 07:01:06.404 349 16516.23 364.17 50848.85 88888.00 2018-12-15 07:01:06.904 349 16516.19 364.12 50848.89 88888.00 2018-12-15 07:01:07.404 349 16516.17 364.16 50848.95 88888.00 2018-12-15 07:01:07.904 349 16516.20 364.21 50848.95 88888.00 2018-12-15 07:01:08.404 349 16516.23 364.20 50848.87 88888.00 2018-12-15 07:01:08.904 349 16516.21 364.23 50848.86 88888.00 2018-12-15 07:01:09.404 349 16516.21 364.22 50848.86 88888.00 2018-12-15 07:01:09.904 349 16516.19 364.24 50848.90 88888.00 2018-12-15 07:01:10.404 349 16516.24 364.23 50848.90 88888.00 2018-12-15 07:01:10.904 349 16516.20 364.14 50848.90 88888.00 2018-12-15 07:01:11.404 349 16516.20 364.15 50848.90 88888.00 2018-12-15 07:01:11.904 349 16516.16 364.17 50848.95 88888.00 2018-12-15 07:01:12.405 349 16516.17 364.23 50848.91 88888.00 2018-12-15 07:01:12.905 349 16516.19 364.23 50848.85 88888.00 2018-12-15 07:01:13.405 349 16516.20 364.20 50848.86 88888.00 2018-12-15 07:01:13.905 349 16516.19 364.15 50848.90 88888.00 2018-12-15 07:01:14.405 349 16516.20 364.18 50848.86 88888.00 2018-12-15 07:01:14.905 349 16516.18 364.21 50848.85 88888.00 2018-12-15 07:01:15.405 349 16516.16 364.23 50848.90 88888.00 2018-12-15 07:01:15.905 349 16516.18 364.24 50848.94 88888.00 2018-12-15 07:01:16.405 349 16516.14 364.20 50848.95 88888.00 2018-12-15 07:01:16.905 349 16516.14 364.18 50848.88 88888.00 2018-12-15 07:01:17.405 349 16516.12 364.18 50848.89 88888.00 2018-12-15 07:01:17.905 349 16516.12 364.18 50848.94 88888.00 2018-12-15 07:01:18.405 349 16516.11 364.12 50848.95 88888.00 2018-12-15 07:01:18.905 349 16516.08 364.12 50848.98 88888.00 2018-12-15 07:01:19.405 349 16516.06 364.18 50848.93 88888.00 2018-12-15 07:01:19.905 349 16516.06 364.21 50848.91 88888.00 2018-12-15 07:01:20.405 349 16516.07 364.18 50848.95 88888.00 2018-12-15 07:01:20.905 349 16516.11 364.16 50848.91 88888.00 2018-12-15 07:01:21.405 349 16516.14 364.14 50848.82 88888.00 2018-12-15 07:01:21.905 349 16516.11 364.24 50848.81 88888.00 2018-12-15 07:01:22.405 349 16516.08 364.21 50848.80 88888.00 2018-12-15 07:01:22.905 349 16516.12 364.18 50848.80 88888.00 2018-12-15 07:01:23.405 349 16516.09 364.18 50848.78 88888.00 2018-12-15 07:01:23.905 349 16516.09 364.16 50848.82 88888.00 2018-12-15 07:01:24.405 349 16516.08 364.18 50848.85 88888.00 2018-12-15 07:01:24.905 349 16516.05 364.17 50848.88 88888.00 2018-12-15 07:01:25.405 349 16516.06 364.22 50848.87 88888.00 2018-12-15 07:01:25.905 349 16516.08 364.20 50848.89 88888.00 2018-12-15 07:01:26.405 349 16516.09 364.18 50848.88 88888.00 2018-12-15 07:01:26.905 349 16516.09 364.17 50848.93 88888.00 2018-12-15 07:01:27.405 349 16516.07 364.21 50848.90 88888.00 2018-12-15 07:01:27.905 349 16516.03 364.23 50848.90 88888.00 2018-12-15 07:01:28.905 349 16516.00 364.26 50848.85 88888.00 2018-12-15 07:01:29.405 349 16516.02 364.28 50848.80 88888.00 2018-12-15 07:01:29.905 349 16516.09 364.28 50848.78 88888.00 2018-12-15 07:01:30.405 349 16516.09 364.26 50848.76 88888.00 2018-12-15 07:01:30.905 349 16516.10 364.30 50848.80 88888.00 2018-12-15 07:01:31.405 349 16516.09 364.32 50848.89 88888.00 2018-12-15 07:01:31.905 349 16516.05 364.30 50848.87 88888.00 2018-12-15 07:01:32.405 349 16516.06 364.25 50848.89 88888.00 2018-12-15 07:01:32.905 349 16516.07 364.25 50848.89 88888.00 2018-12-15 07:01:33.405 349 16516.08 364.30 50848.85 88888.00 2018-12-15 07:01:33.905 349 16516.08 364.26 50848.84 88888.00 2018-12-15 07:01:34.405 349 16516.07 364.17 50848.87 88888.00 2018-12-15 07:01:34.905 349 16516.08 364.14 50848.95 88888.00 2018-12-15 07:01:35.405 349 16516.08 364.16 50848.91 88888.00 2018-12-15 07:01:35.905 349 16516.07 364.20 50848.86 88888.00 2018-12-15 07:01:36.405 349 16516.03 364.24 50848.87 88888.00 2018-12-15 07:01:36.905 349 16516.01 364.29 50848.90 88888.00 2018-12-15 07:01:37.405 349 16516.00 364.31 50848.89 88888.00 2018-12-15 07:01:37.905 349 16516.02 364.25 50848.90 88888.00 2018-12-15 07:01:38.905 349 16515.94 364.26 50848.86 88888.00 2018-12-15 07:01:39.405 349 16515.94 364.26 50848.82 88888.00 2018-12-15 07:01:39.905 349 16515.98 364.25 50848.89 88888.00 2018-12-15 07:01:40.405 349 16515.98 364.17 50848.89 88888.00 2018-12-15 07:01:40.905 349 16515.97 364.23 50848.89 88888.00 2018-12-15 07:01:41.405 349 16516.00 364.26 50848.86 88888.00 2018-12-15 07:01:41.905 349 16516.00 364.26 50848.86 88888.00 2018-12-15 07:01:42.405 349 16515.99 364.23 50848.90 88888.00 2018-12-15 07:01:42.905 349 16515.98 364.22 50848.93 88888.00 2018-12-15 07:01:43.405 349 16516.00 364.23 50849.02 88888.00 2018-12-15 07:01:43.906 349 16516.03 364.22 50848.97 88888.00 2018-12-15 07:01:44.406 349 16516.01 364.21 50848.96 88888.00 2018-12-15 07:01:44.906 349 16516.01 364.21 50848.99 88888.00 2018-12-15 07:01:45.406 349 16516.03 364.20 50848.99 88888.00 2018-12-15 07:01:45.906 349 16515.98 364.18 50848.94 88888.00 2018-12-15 07:01:46.406 349 16515.98 364.26 50848.95 88888.00 2018-12-15 07:01:46.906 349 16515.92 364.28 50848.94 88888.00 2018-12-15 07:01:47.406 349 16515.93 364.29 50848.99 88888.00 2018-12-15 07:01:47.906 349 16515.97 364.26 50848.97 88888.00 2018-12-15 07:01:48.906 349 16515.99 364.33 50848.89 88888.00 2018-12-15 07:01:49.406 349 16515.97 364.35 50848.87 88888.00 2018-12-15 07:01:49.906 349 16515.94 364.30 50848.87 88888.00 2018-12-15 07:01:50.406 349 16515.97 364.28 50848.87 88888.00 2018-12-15 07:01:50.906 349 16516.01 364.30 50848.85 88888.00 2018-12-15 07:01:51.406 349 16515.97 364.30 50848.89 88888.00 2018-12-15 07:01:51.906 349 16515.97 364.30 50848.88 88888.00 2018-12-15 07:01:52.406 349 16515.94 364.28 50848.87 88888.00 2018-12-15 07:01:52.906 349 16515.90 364.31 50848.85 88888.00 2018-12-15 07:01:53.406 349 16515.91 364.28 50848.87 88888.00 2018-12-15 07:01:53.906 349 16515.90 364.29 50848.88 88888.00 2018-12-15 07:01:54.406 349 16515.94 364.32 50848.85 88888.00 2018-12-15 07:01:54.906 349 16515.94 364.32 50848.86 88888.00 2018-12-15 07:01:55.406 349 16515.93 364.30 50848.90 88888.00 2018-12-15 07:01:55.906 349 16515.97 364.35 50848.89 88888.00 2018-12-15 07:01:56.406 349 16515.94 364.38 50848.86 88888.00 2018-12-15 07:01:56.906 349 16515.92 364.41 50848.86 88888.00 2018-12-15 07:01:57.406 349 16515.89 364.39 50848.86 88888.00 2018-12-15 07:01:57.906 349 16515.92 364.35 50848.85 88888.00 2018-12-15 07:01:58.906 349 16515.86 364.42 50848.86 88888.00 2018-12-15 07:01:59.406 349 16515.84 364.39 50848.86 88888.00 2018-12-15 07:01:59.906 349 16515.90 364.39 50848.86 88888.00 2018-12-15 07:02:00.406 349 16515.93 364.37 50848.86 88888.00 2018-12-15 07:02:00.906 349 16515.91 364.38 50848.87 88888.00 2018-12-15 07:02:01.406 349 16515.88 364.40 50848.88 88888.00 2018-12-15 07:02:01.906 349 16515.88 364.40 50848.87 88888.00 2018-12-15 07:02:02.406 349 16515.85 364.35 50848.89 88888.00 2018-12-15 07:02:02.906 349 16515.82 364.30 50848.93 88888.00 2018-12-15 07:02:03.406 349 16515.84 364.35 50848.90 88888.00 2018-12-15 07:02:03.906 349 16515.84 364.42 50848.94 88888.00 2018-12-15 07:02:04.406 349 16515.89 364.46 50848.94 88888.00 2018-12-15 07:02:04.906 349 16515.85 364.42 50848.90 88888.00 2018-12-15 07:02:05.406 349 16515.83 364.39 50848.89 88888.00 2018-12-15 07:02:05.906 349 16515.82 364.40 50848.86 88888.00 2018-12-15 07:02:06.406 349 16515.83 364.42 50848.93 88888.00 2018-12-15 07:02:06.906 349 16515.84 364.41 50848.89 88888.00 2018-12-15 07:02:07.406 349 16515.82 364.40 50848.88 88888.00 2018-12-15 07:02:07.906 349 16515.82 364.39 50848.88 88888.00 2018-12-15 07:02:08.406 349 16515.86 364.41 50848.89 88888.00 2018-12-15 07:02:08.907 349 16515.86 364.39 50848.97 88888.00 2018-12-15 07:02:09.407 349 16515.86 364.42 50848.94 88888.00 2018-12-15 07:02:09.907 349 16515.85 364.41 50848.93 88888.00 2018-12-15 07:02:10.407 349 16515.84 364.40 50848.91 88888.00 2018-12-15 07:02:10.907 349 16515.88 364.46 50848.95 88888.00 2018-12-15 07:02:11.407 349 16515.85 364.48 50848.96 88888.00 2018-12-15 07:02:11.907 349 16515.85 364.48 50848.95 88888.00 2018-12-15 07:02:12.407 349 16515.82 364.48 50848.95 88888.00 2018-12-15 07:02:12.907 349 16515.81 364.47 50848.98 88888.00 2018-12-15 07:02:13.407 349 16515.81 364.43 50848.98 88888.00 2018-12-15 07:02:13.907 349 16515.80 364.44 50848.96 88888.00 2018-12-15 07:02:14.407 349 16515.82 364.48 50848.93 88888.00 2018-12-15 07:02:14.907 349 16515.82 364.47 50848.91 88888.00 2018-12-15 07:02:15.407 349 16515.82 364.48 50848.90 88888.00 2018-12-15 07:02:15.907 349 16515.82 364.48 50848.84 88888.00 2018-12-15 07:02:16.407 349 16515.82 364.48 50848.90 88888.00 2018-12-15 07:02:16.907 349 16515.83 364.47 50848.91 88888.00 2018-12-15 07:02:17.407 349 16515.75 364.48 50848.97 88888.00 2018-12-15 07:02:17.907 349 16515.73 364.51 50848.98 88888.00 2018-12-15 07:02:18.407 349 16515.80 364.57 50848.93 88888.00 2018-12-15 07:02:18.907 349 16515.81 364.57 50848.86 88888.00 2018-12-15 07:02:19.407 349 16515.80 364.56 50848.87 88888.00 2018-12-15 07:02:19.907 349 16515.75 364.60 50848.91 88888.00 2018-12-15 07:02:20.407 349 16515.75 364.57 50848.89 88888.00 2018-12-15 07:02:20.907 349 16515.80 364.58 50848.90 88888.00 2018-12-15 07:02:21.407 349 16515.81 364.58 50848.93 88888.00 2018-12-15 07:02:21.907 349 16515.82 364.57 50848.95 88888.00 2018-12-15 07:02:22.407 349 16515.81 364.58 50848.93 88888.00 2018-12-15 07:02:22.907 349 16515.79 364.58 50848.91 88888.00 2018-12-15 07:02:23.407 349 16515.77 364.57 50848.94 88888.00 2018-12-15 07:02:23.907 349 16515.76 364.56 50848.94 88888.00 2018-12-15 07:02:24.407 349 16515.76 364.57 50848.90 88888.00 2018-12-15 07:02:24.907 349 16515.77 364.61 50848.88 88888.00 2018-12-15 07:02:25.407 349 16515.77 364.59 50848.91 88888.00 2018-12-15 07:02:25.907 349 16515.83 364.61 50848.95 88888.00 2018-12-15 07:02:26.407 349 16515.86 364.60 50848.90 88888.00 2018-12-15 07:02:26.907 349 16515.83 364.59 50848.95 88888.00 2018-12-15 07:02:27.407 349 16515.81 364.65 50848.99 88888.00 2018-12-15 07:02:27.907 349 16515.81 364.67 50849.04 88888.00 2018-12-15 07:02:28.407 349 16515.77 364.65 50849.03 88888.00 2018-12-15 07:02:28.907 349 16515.77 364.64 50848.98 88888.00 2018-12-15 07:02:29.407 349 16515.75 364.64 50848.95 88888.00 2018-12-15 07:02:30.407 349 16515.73 364.68 50848.90 88888.00 2018-12-15 07:02:30.907 349 16515.73 364.63 50848.90 88888.00 2018-12-15 07:02:31.407 349 16515.72 364.65 50848.85 88888.00 2018-12-15 07:02:31.907 349 16515.75 364.63 50848.86 88888.00 2018-12-15 07:02:32.407 349 16515.74 364.58 50848.86 88888.00 2018-12-15 07:02:32.907 349 16515.72 364.58 50848.87 88888.00 2018-12-15 07:02:33.407 349 16515.75 364.65 50848.89 88888.00 2018-12-15 07:02:33.907 349 16515.75 364.66 50848.91 88888.00 2018-12-15 07:02:34.407 349 16515.72 364.64 50848.97 88888.00 2018-12-15 07:02:34.907 349 16515.71 364.57 50848.97 88888.00 2018-12-15 07:02:35.407 349 16515.68 364.57 50848.95 88888.00 2018-12-15 07:02:35.907 349 16515.71 364.57 50848.94 88888.00 2018-12-15 07:02:36.407 349 16515.73 364.55 50848.90 88888.00 2018-12-15 07:02:36.907 349 16515.71 364.58 50848.90 88888.00 2018-12-15 07:02:37.407 349 16515.66 364.60 50848.90 88888.00 2018-12-15 07:02:37.907 349 16515.68 364.58 50848.97 88888.00 2018-12-15 07:02:38.407 349 16515.70 364.67 50848.91 88888.00 2018-12-15 07:02:38.907 349 16515.73 364.68 50848.86 88888.00 2018-12-15 07:02:39.407 349 16515.75 364.72 50848.86 88888.00 2018-12-15 07:02:40.408 349 16515.72 364.67 50848.95 88888.00 2018-12-15 07:02:40.908 349 16515.72 364.64 50848.95 88888.00 2018-12-15 07:02:41.408 349 16515.73 364.66 50848.97 88888.00 2018-12-15 07:02:41.908 349 16515.79 364.68 50848.94 88888.00 2018-12-15 07:02:42.408 349 16515.80 364.68 50848.91 88888.00 2018-12-15 07:02:42.908 349 16515.79 364.68 50848.98 88888.00 2018-12-15 07:02:43.408 349 16515.81 364.69 50848.97 88888.00 2018-12-15 07:02:43.908 349 16515.75 364.69 50849.00 88888.00 2018-12-15 07:02:44.408 349 16515.68 364.65 50849.05 88888.00 2018-12-15 07:02:44.908 349 16515.68 364.65 50849.04 88888.00 2018-12-15 07:02:45.408 349 16515.72 364.74 50848.91 88888.00 2018-12-15 07:02:45.908 349 16515.72 364.75 50848.90 88888.00 2018-12-15 07:02:46.408 349 16515.70 364.75 50848.95 88888.00 2018-12-15 07:02:46.908 349 16515.71 364.69 50848.94 88888.00 2018-12-15 07:02:47.408 349 16515.71 364.73 50848.94 88888.00 2018-12-15 07:02:47.908 349 16515.74 364.72 50848.95 88888.00 2018-12-15 07:02:48.408 349 16515.73 364.73 50848.94 88888.00 2018-12-15 07:02:48.908 349 16515.67 364.70 50848.94 88888.00 2018-12-15 07:02:49.408 349 16515.68 364.73 50848.91 88888.00 2018-12-15 07:02:49.908 349 16515.67 364.75 50848.95 88888.00 2018-12-15 07:02:50.408 349 16515.68 364.78 50848.94 88888.00 2018-12-15 07:02:50.908 349 16515.68 364.78 50848.93 88888.00 2018-12-15 07:02:51.408 349 16515.70 364.79 50848.93 88888.00 2018-12-15 07:02:51.908 349 16515.68 364.76 50849.00 88888.00 2018-12-15 07:02:52.408 349 16515.71 364.77 50848.98 88888.00 2018-12-15 07:02:52.908 349 16515.68 364.77 50848.99 88888.00 2018-12-15 07:02:53.408 349 16515.67 364.77 50848.95 88888.00 2018-12-15 07:02:53.908 349 16515.65 364.76 50848.90 88888.00 2018-12-15 07:02:54.408 349 16515.67 364.77 50848.95 88888.00 2018-12-15 07:02:54.908 349 16515.73 364.76 50849.02 88888.00 2018-12-15 07:02:55.408 349 16515.71 364.74 50849.02 88888.00 2018-12-15 07:02:55.908 349 16515.68 364.75 50848.99 88888.00 2018-12-15 07:02:56.408 349 16515.65 364.77 50848.98 88888.00 2018-12-15 07:02:56.908 349 16515.66 364.81 50848.94 88888.00 2018-12-15 07:02:57.408 349 16515.67 364.72 50848.93 88888.00 2018-12-15 07:02:57.908 349 16515.63 364.68 50848.93 88888.00 2018-12-15 07:02:58.408 349 16515.66 364.70 50848.94 88888.00 2018-12-15 07:02:58.908 349 16515.66 364.73 50848.91 88888.00 2018-12-15 07:02:59.408 349 16515.66 364.68 50848.93 88888.00 2018-12-15 07:02:59.908 349 16515.67 364.69 50848.94 88888.00 2018-12-15 07:03:00.408 349 16515.64 364.73 50848.94 88888.00 2018-12-15 07:03:00.908 349 16515.67 364.68 50848.90 88888.00 2018-12-15 07:03:01.408 349 16515.70 364.66 50848.90 88888.00 2018-12-15 07:03:01.908 349 16515.72 364.65 50848.93 88888.00 2018-12-15 07:03:02.408 349 16515.68 364.67 50848.95 88888.00 2018-12-15 07:03:02.908 349 16515.65 364.70 50848.90 88888.00 2018-12-15 07:03:03.408 349 16515.64 364.74 50848.86 88888.00 2018-12-15 07:03:03.908 349 16515.62 364.68 50848.88 88888.00 2018-12-15 07:03:04.408 349 16515.63 364.66 50848.88 88888.00 2018-12-15 07:03:04.908 349 16515.63 364.66 50848.89 88888.00 2018-12-15 07:03:05.409 349 16515.62 364.63 50848.89 88888.00 2018-12-15 07:03:05.909 349 16515.59 364.65 50848.90 88888.00 2018-12-15 07:03:06.409 349 16515.61 364.74 50848.86 88888.00 2018-12-15 07:03:06.909 349 16515.61 364.72 50848.86 88888.00 2018-12-15 07:03:07.409 349 16515.63 364.75 50848.87 88888.00 2018-12-15 07:03:07.909 349 16515.67 364.76 50848.88 88888.00 2018-12-15 07:03:08.409 349 16515.64 364.81 50848.87 88888.00 2018-12-15 07:03:08.909 349 16515.63 364.79 50848.98 88888.00 2018-12-15 07:03:09.409 349 16515.63 364.75 50848.91 88888.00 2018-12-15 07:03:09.909 349 16515.62 364.70 50848.85 88888.00 2018-12-15 07:03:10.409 349 16515.61 364.74 50848.89 88888.00 2018-12-15 07:03:10.909 349 16515.62 364.79 50848.85 88888.00 2018-12-15 07:03:11.409 349 16515.62 364.77 50848.84 88888.00 2018-12-15 07:03:11.909 349 16515.58 364.81 50848.87 88888.00 2018-12-15 07:03:12.409 349 16515.56 364.81 50848.87 88888.00 2018-12-15 07:03:12.909 349 16515.57 364.83 50848.87 88888.00 2018-12-15 07:03:13.409 349 16515.54 364.78 50848.91 88888.00 2018-12-15 07:03:13.909 349 16515.56 364.79 50848.95 88888.00 2018-12-15 07:03:14.409 349 16515.56 364.77 50848.93 88888.00 2018-12-15 07:03:14.909 349 16515.52 364.79 50848.94 88888.00 2018-12-15 07:03:15.409 349 16515.50 364.83 50848.90 88888.00 2018-12-15 07:03:15.909 349 16515.54 364.81 50848.95 88888.00 2018-12-15 07:03:16.409 349 16515.49 364.79 50848.97 88888.00 2018-12-15 07:03:16.909 349 16515.49 364.79 50848.89 88888.00 2018-12-15 07:03:17.409 349 16515.52 364.79 50848.89 88888.00 2018-12-15 07:03:17.909 349 16515.52 364.82 50848.88 88888.00 2018-12-15 07:03:18.409 349 16515.53 364.89 50848.88 88888.00 2018-12-15 07:03:18.909 349 16515.58 364.89 50848.93 88888.00 2018-12-15 07:03:19.409 349 16515.58 364.91 50848.90 88888.00 2018-12-15 07:03:19.909 349 16515.59 364.91 50848.88 88888.00 2018-12-15 07:03:20.409 349 16515.59 364.89 50848.91 88888.00 2018-12-15 07:03:20.909 349 16515.61 364.89 50848.86 88888.00 2018-12-15 07:03:21.409 349 16515.62 364.81 50848.81 88888.00 2018-12-15 07:03:21.909 349 16515.57 364.77 50848.85 88888.00 2018-12-15 07:03:22.409 349 16515.56 364.79 50848.91 88888.00 2018-12-15 07:03:22.909 349 16515.58 364.82 50848.97 88888.00 2018-12-15 07:03:23.409 349 16515.56 364.83 50848.87 88888.00 2018-12-15 07:03:23.909 349 16515.56 364.85 50848.85 88888.00 2018-12-15 07:03:24.409 349 16515.56 364.91 50848.91 88888.00 2018-12-15 07:03:24.909 349 16515.56 364.92 50848.96 88888.00 2018-12-15 07:03:25.409 349 16515.55 364.89 50848.94 88888.00 2018-12-15 07:03:25.909 349 16515.56 364.92 50848.94 88888.00 2018-12-15 07:03:26.409 349 16515.56 364.99 50848.96 88888.00 2018-12-15 07:03:26.909 349 16515.56 364.95 50848.95 88888.00 2018-12-15 07:03:27.409 349 16515.56 364.89 50848.96 88888.00 2018-12-15 07:03:27.909 349 16515.52 364.93 50848.96 88888.00 2018-12-15 07:03:28.409 349 16515.52 364.96 50848.91 88888.00 2018-12-15 07:03:28.909 349 16515.52 364.90 50848.87 88888.00 2018-12-15 07:03:29.409 349 16515.46 364.86 50848.86 88888.00 2018-12-15 07:03:29.909 349 16515.49 364.87 50848.90 88888.00 2018-12-15 07:03:30.409 349 16515.53 364.86 50848.95 88888.00 2018-12-15 07:03:30.909 349 16515.49 364.89 50848.95 88888.00 2018-12-15 07:03:31.409 349 16515.47 364.83 50848.94 88888.00 2018-12-15 07:03:31.909 349 16515.48 364.86 50848.87 88888.00 2018-12-15 07:03:32.409 349 16515.53 364.90 50848.95 88888.00 2018-12-15 07:03:32.909 349 16515.50 364.92 50848.95 88888.00 2018-12-15 07:03:33.409 349 16515.52 364.94 50848.94 88888.00 2018-12-15 07:03:33.909 349 16515.54 364.87 50848.91 88888.00 2018-12-15 07:03:34.409 349 16515.54 364.92 50848.86 88888.00 2018-12-15 07:03:34.909 349 16515.54 364.90 50848.86 88888.00 2018-12-15 07:03:35.410 349 16515.54 364.86 50848.88 88888.00 2018-12-15 07:03:35.910 349 16515.54 364.89 50848.90 88888.00 2018-12-15 07:03:36.410 349 16515.54 364.89 50848.90 88888.00 2018-12-15 07:03:36.910 349 16515.50 364.90 50848.86 88888.00 2018-12-15 07:03:37.410 349 16515.50 364.90 50848.86 88888.00 2018-12-15 07:03:37.910 349 16515.50 364.93 50848.86 88888.00 2018-12-15 07:03:38.410 349 16515.54 364.90 50848.85 88888.00 2018-12-15 07:03:38.910 349 16515.58 364.92 50848.85 88888.00 2018-12-15 07:03:39.910 349 16515.55 364.95 50848.79 88888.00 2018-12-15 07:03:40.410 349 16515.57 364.91 50848.76 88888.00 2018-12-15 07:03:40.910 349 16515.52 364.85 50848.76 88888.00 2018-12-15 07:03:41.410 349 16515.47 364.86 50848.86 88888.00 2018-12-15 07:03:41.910 349 16515.45 364.87 50848.91 88888.00 2018-12-15 07:03:42.410 349 16515.47 364.93 50848.85 88888.00 2018-12-15 07:03:42.910 349 16515.45 364.91 50848.85 88888.00 2018-12-15 07:03:43.410 349 16515.45 364.90 50848.88 88888.00 2018-12-15 07:03:43.910 349 16515.47 364.86 50848.89 88888.00 2018-12-15 07:03:44.410 349 16515.52 364.84 50848.88 88888.00 2018-12-15 07:03:44.910 349 16515.52 364.85 50848.90 88888.00 2018-12-15 07:03:45.410 349 16515.49 364.85 50848.90 88888.00 2018-12-15 07:03:45.910 349 16515.49 364.86 50848.82 88888.00 2018-12-15 07:03:46.410 349 16515.45 364.87 50848.81 88888.00 2018-12-15 07:03:46.910 349 16515.46 364.87 50848.84 88888.00 2018-12-15 07:03:47.410 349 16515.45 364.87 50848.87 88888.00 2018-12-15 07:03:47.910 349 16515.46 364.90 50848.95 88888.00 2018-12-15 07:03:48.410 349 16515.49 364.86 50848.94 88888.00 2018-12-15 07:03:48.910 349 16515.50 364.84 50848.88 88888.00 2018-12-15 07:03:49.410 349 16515.48 364.81 50848.87 88888.00 2018-12-15 07:03:49.910 349 16515.50 364.86 50848.85 88888.00 2018-12-15 07:03:50.410 349 16515.54 364.90 50848.81 88888.00 2018-12-15 07:03:50.910 349 16515.48 364.83 50848.79 88888.00 2018-12-15 07:03:51.410 349 16515.49 364.84 50848.81 88888.00 2018-12-15 07:03:51.910 349 16515.53 364.82 50848.84 88888.00 2018-12-15 07:03:52.410 349 16515.56 364.76 50848.79 88888.00 2018-12-15 07:03:52.910 349 16515.54 364.74 50848.77 88888.00 2018-12-15 07:03:53.410 349 16515.48 364.81 50848.79 88888.00 2018-12-15 07:03:53.910 349 16515.49 364.76 50848.80 88888.00 2018-12-15 07:03:54.410 349 16515.44 364.82 50848.81 88888.00 2018-12-15 07:03:54.910 349 16515.45 364.84 50848.82 88888.00 2018-12-15 07:03:55.410 349 16515.45 364.86 50848.81 88888.00 2018-12-15 07:03:55.910 349 16515.50 364.86 50848.81 88888.00 2018-12-15 07:03:56.410 349 16515.48 364.85 50848.77 88888.00 2018-12-15 07:03:56.910 349 16515.46 364.84 50848.78 88888.00 2018-12-15 07:03:57.410 349 16515.46 364.86 50848.82 88888.00 2018-12-15 07:03:57.910 349 16515.48 364.81 50848.78 88888.00 2018-12-15 07:03:58.410 349 16515.49 364.84 50848.80 88888.00 2018-12-15 07:03:58.910 349 16515.48 364.83 50848.80 88888.00 2018-12-15 07:03:59.410 349 16515.48 364.82 50848.82 88888.00 2018-12-15 07:03:59.910 349 16515.47 364.84 50848.84 88888.00 2018-12-15 07:04:00.410 349 16515.42 364.87 50848.87 88888.00 2018-12-15 07:04:00.910 349 16515.48 364.84 50848.88 88888.00 2018-12-15 07:04:01.410 349 16515.45 364.81 50848.86 88888.00 2018-12-15 07:04:01.910 349 16515.41 364.81 50848.89 88888.00 2018-12-15 07:04:02.410 349 16515.40 364.79 50848.89 88888.00 2018-12-15 07:04:02.910 349 16515.36 364.81 50848.91 88888.00 2018-12-15 07:04:03.410 349 16515.38 364.78 50848.95 88888.00 2018-12-15 07:04:03.910 349 16515.41 364.82 50848.89 88888.00 2018-12-15 07:04:04.410 349 16515.45 364.81 50848.87 88888.00 2018-12-15 07:04:04.911 349 16515.47 364.83 50848.90 88888.00 2018-12-15 07:04:05.411 349 16515.48 364.85 50848.90 88888.00 2018-12-15 07:04:05.911 349 16515.48 364.83 50848.94 88888.00 2018-12-15 07:04:06.411 349 16515.45 364.89 50848.87 88888.00 2018-12-15 07:04:06.911 349 16515.42 364.90 50848.88 88888.00 2018-12-15 07:04:07.411 349 16515.41 364.89 50848.93 88888.00 2018-12-15 07:04:07.911 349 16515.42 364.83 50848.88 88888.00 2018-12-15 07:04:08.411 349 16515.45 364.76 50848.84 88888.00 2018-12-15 07:04:08.911 349 16515.42 364.70 50848.81 88888.00 2018-12-15 07:04:09.411 349 16515.44 364.78 50848.82 88888.00 2018-12-15 07:04:09.911 349 16515.42 364.87 50848.80 88888.00 2018-12-15 07:04:10.411 349 16515.41 364.85 50848.79 88888.00 2018-12-15 07:04:10.911 349 16515.45 364.78 50848.82 88888.00 2018-12-15 07:04:11.411 349 16515.40 364.75 50848.85 88888.00 2018-12-15 07:04:11.911 349 16515.39 364.74 50848.86 88888.00 2018-12-15 07:04:12.411 349 16515.41 364.84 50848.93 88888.00 2018-12-15 07:04:12.911 349 16515.39 364.85 50848.90 88888.00 2018-12-15 07:04:13.411 349 16515.40 364.84 50848.86 88888.00 2018-12-15 07:04:13.911 349 16515.39 364.81 50848.84 88888.00 2018-12-15 07:04:14.411 349 16515.33 364.82 50848.82 88888.00 2018-12-15 07:04:14.911 349 16515.35 364.83 50848.89 88888.00 2018-12-15 07:04:15.411 349 16515.38 364.85 50848.88 88888.00 2018-12-15 07:04:15.911 349 16515.32 364.84 50848.88 88888.00 2018-12-15 07:04:16.411 349 16515.30 364.83 50848.82 88888.00 2018-12-15 07:04:16.911 349 16515.38 364.85 50848.87 88888.00 2018-12-15 07:04:17.411 349 16515.37 364.89 50848.87 88888.00 2018-12-15 07:04:17.911 349 16515.38 364.86 50848.90 88888.00 2018-12-15 07:04:18.411 349 16515.39 364.84 50848.94 88888.00 2018-12-15 07:04:18.911 349 16515.38 364.87 50848.93 88888.00 2018-12-15 07:04:19.411 349 16515.38 364.90 50848.91 88888.00 2018-12-15 07:04:19.911 349 16515.40 364.86 50848.93 88888.00 2018-12-15 07:04:20.411 349 16515.42 364.86 50848.88 88888.00 2018-12-15 07:04:20.911 349 16515.41 364.84 50848.88 88888.00 2018-12-15 07:04:21.411 349 16515.38 364.85 50848.96 88888.00 2018-12-15 07:04:21.911 349 16515.39 364.83 50848.91 88888.00 2018-12-15 07:04:22.411 349 16515.40 364.92 50848.85 88888.00 2018-12-15 07:04:22.911 349 16515.39 364.95 50848.84 88888.00 2018-12-15 07:04:23.411 349 16515.36 364.92 50848.81 88888.00 2018-12-15 07:04:23.911 349 16515.36 364.92 50848.85 88888.00 2018-12-15 07:04:24.411 349 16515.38 364.89 50848.88 88888.00 2018-12-15 07:04:24.911 349 16515.37 364.86 50848.90 88888.00 2018-12-15 07:04:25.411 349 16515.39 364.92 50848.95 88888.00 2018-12-15 07:04:25.911 349 16515.41 364.93 50848.93 88888.00 2018-12-15 07:04:26.411 349 16515.41 364.86 50848.94 88888.00 2018-12-15 07:04:26.911 349 16515.45 364.84 50848.90 88888.00 2018-12-15 07:04:27.411 349 16515.50 364.86 50848.88 88888.00 2018-12-15 07:04:27.911 349 16515.49 364.89 50848.85 88888.00 2018-12-15 07:04:28.411 349 16515.53 364.90 50848.82 88888.00 2018-12-15 07:04:28.911 349 16515.52 364.89 50848.81 88888.00 2018-12-15 07:04:29.411 349 16515.48 364.91 50848.80 88888.00 2018-12-15 07:04:29.911 349 16515.48 364.90 50848.78 88888.00 2018-12-15 07:04:30.411 349 16515.48 364.91 50848.78 88888.00 2018-12-15 07:04:30.911 349 16515.46 364.94 50848.81 88888.00 2018-12-15 07:04:31.912 349 16515.50 364.90 50848.78 88888.00 2018-12-15 07:04:32.412 349 16515.50 364.84 50848.77 88888.00 2018-12-15 07:04:32.912 349 16515.48 364.89 50848.78 88888.00 2018-12-15 07:04:33.412 349 16515.48 364.92 50848.80 88888.00 2018-12-15 07:04:33.912 349 16515.47 364.93 50848.85 88888.00 2018-12-15 07:04:34.412 349 16515.46 364.92 50848.82 88888.00 2018-12-15 07:04:34.912 349 16515.48 364.90 50848.82 88888.00 2018-12-15 07:04:35.412 349 16515.55 364.90 50848.88 88888.00 2018-12-15 07:04:35.912 349 16515.54 364.86 50848.86 88888.00 2018-12-15 07:04:36.412 349 16515.56 364.82 50848.86 88888.00 2018-12-15 07:04:36.912 349 16515.52 364.84 50848.86 88888.00 2018-12-15 07:04:37.412 349 16515.50 364.82 50848.85 88888.00 2018-12-15 07:04:37.912 349 16515.49 364.75 50848.82 88888.00 2018-12-15 07:04:38.412 349 16515.48 364.84 50848.82 88888.00 2018-12-15 07:04:38.912 349 16515.47 364.81 50848.88 88888.00 2018-12-15 07:04:39.412 349 16515.47 364.77 50848.93 88888.00 2018-12-15 07:04:39.912 349 16515.49 364.81 50848.90 88888.00 2018-12-15 07:04:40.412 349 16515.49 364.83 50848.82 88888.00 2018-12-15 07:04:40.912 349 16515.44 364.83 50848.82 88888.00 2018-12-15 07:04:41.912 349 16515.45 364.84 50848.76 88888.00 2018-12-15 07:04:42.412 349 16515.47 364.83 50848.78 88888.00 2018-12-15 07:04:42.912 349 16515.50 364.79 50848.80 88888.00 2018-12-15 07:04:43.412 349 16515.47 364.79 50848.79 88888.00 2018-12-15 07:04:43.912 349 16515.48 364.79 50848.79 88888.00 2018-12-15 07:04:44.412 349 16515.50 364.79 50848.82 88888.00 2018-12-15 07:04:44.912 349 16515.53 364.82 50848.84 88888.00 2018-12-15 07:04:45.412 349 16515.59 364.84 50848.87 88888.00 2018-12-15 07:04:45.912 349 16515.56 364.78 50848.85 88888.00 2018-12-15 07:04:46.412 349 16515.53 364.81 50848.85 88888.00 2018-12-15 07:04:46.912 349 16515.49 364.87 50848.87 88888.00 2018-12-15 07:04:47.412 349 16515.45 364.86 50848.88 88888.00 2018-12-15 07:04:47.912 349 16515.44 364.84 50848.87 88888.00 2018-12-15 07:04:48.412 349 16515.45 364.77 50848.82 88888.00 2018-12-15 07:04:48.912 349 16515.45 364.77 50848.81 88888.00 2018-12-15 07:04:49.912 349 16515.47 364.82 50848.86 88888.00 2018-12-15 07:04:50.412 349 16515.50 364.84 50848.88 88888.00 2018-12-15 07:04:50.912 349 16515.52 364.84 50848.89 88888.00 2018-12-15 07:04:51.912 349 16515.47 364.91 50848.84 88888.00 2018-12-15 07:04:52.412 349 16515.48 364.86 50848.88 88888.00 2018-12-15 07:04:52.912 349 16515.49 364.84 50848.91 88888.00 2018-12-15 07:04:53.412 349 16515.41 364.87 50848.87 88888.00 2018-12-15 07:04:53.912 349 16515.42 364.84 50848.88 88888.00 2018-12-15 07:04:54.412 349 16515.40 364.81 50848.86 88888.00 2018-12-15 07:04:54.912 349 16515.42 364.85 50848.84 88888.00 2018-12-15 07:04:55.412 349 16515.42 364.84 50848.88 88888.00 2018-12-15 07:04:55.912 349 16515.44 364.81 50848.87 88888.00 2018-12-15 07:04:56.412 349 16515.48 364.82 50848.87 88888.00 2018-12-15 07:04:56.912 349 16515.50 364.76 50848.77 88888.00 2018-12-15 07:04:57.412 349 16515.46 364.72 50848.77 88888.00 2018-12-15 07:04:57.912 349 16515.46 364.78 50848.78 88888.00 2018-12-15 07:04:58.412 349 16515.50 364.84 50848.84 88888.00 2018-12-15 07:04:58.912 349 16515.50 364.84 50848.82 88888.00 2018-12-15 07:04:59.412 349 16515.49 364.83 50848.81 88888.00 2018-12-15 07:04:59.912 349 16515.47 364.74 50848.81 88888.00 2018-12-15 07:05:00.412 349 16515.49 364.81 50848.85 88888.00 2018-12-15 07:05:00.912 349 16515.47 364.82 50848.89 88888.00 2018-12-15 07:05:01.913 349 16515.52 364.75 50848.85 88888.00 2018-12-15 07:05:02.413 349 16515.50 364.77 50848.80 88888.00 2018-12-15 07:05:02.913 349 16515.49 364.79 50848.82 88888.00 2018-12-15 07:05:03.413 349 16515.53 364.83 50848.81 88888.00 2018-12-15 07:05:03.913 349 16515.54 364.82 50848.89 88888.00 2018-12-15 07:05:04.413 349 16515.50 364.81 50848.93 88888.00 2018-12-15 07:05:04.913 349 16515.46 364.84 50848.93 88888.00 2018-12-15 07:05:05.413 349 16515.45 364.86 50848.89 88888.00 2018-12-15 07:05:05.913 349 16515.40 364.87 50848.86 88888.00 2018-12-15 07:05:06.413 349 16515.42 364.84 50848.89 88888.00 2018-12-15 07:05:06.913 349 16515.42 364.84 50848.90 88888.00 2018-12-15 07:05:07.413 349 16515.45 364.81 50848.89 88888.00 2018-12-15 07:05:07.913 349 16515.49 364.81 50848.89 88888.00 2018-12-15 07:05:08.413 349 16515.50 364.87 50848.93 88888.00 2018-12-15 07:05:08.913 349 16515.50 364.82 50848.96 88888.00 2018-12-15 07:05:09.413 349 16515.54 364.81 50848.90 88888.00 2018-12-15 07:05:09.913 349 16515.58 364.79 50848.95 88888.00 2018-12-15 07:05:10.413 349 16515.54 364.74 50848.94 88888.00 2018-12-15 07:05:10.913 349 16515.56 364.76 50848.84 88888.00 2018-12-15 07:05:11.413 349 16515.61 364.83 50848.87 88888.00 2018-12-15 07:05:11.913 349 16515.62 364.82 50848.93 88888.00 2018-12-15 07:05:12.413 349 16515.61 364.83 50848.94 88888.00 2018-12-15 07:05:12.913 349 16515.62 364.76 50848.96 88888.00 2018-12-15 07:05:13.413 349 16515.58 364.75 50848.94 88888.00 2018-12-15 07:05:13.913 349 16515.54 364.76 50848.96 88888.00 2018-12-15 07:05:14.413 349 16515.56 364.78 50848.96 88888.00 2018-12-15 07:05:14.913 349 16515.53 364.75 50848.91 88888.00 2018-12-15 07:05:15.413 349 16515.53 364.78 50848.91 88888.00 2018-12-15 07:05:15.913 349 16515.53 364.79 50848.95 88888.00 2018-12-15 07:05:16.413 349 16515.55 364.79 50848.95 88888.00 2018-12-15 07:05:16.913 349 16515.57 364.78 50848.95 88888.00 2018-12-15 07:05:17.413 349 16515.61 364.76 50848.97 88888.00 2018-12-15 07:05:17.913 349 16515.58 364.76 50848.91 88888.00 2018-12-15 07:05:18.413 349 16515.59 364.74 50848.95 88888.00 2018-12-15 07:05:18.913 349 16515.61 364.72 50848.94 88888.00 2018-12-15 07:05:19.913 349 16515.63 364.72 50848.97 88888.00 2018-12-15 07:05:20.413 349 16515.64 364.74 50848.85 88888.00 2018-12-15 07:05:20.913 349 16515.61 364.72 50848.81 88888.00 2018-12-15 07:05:21.413 349 16515.62 364.74 50848.86 88888.00 2018-12-15 07:05:21.913 349 16515.58 364.78 50848.88 88888.00 2018-12-15 07:05:22.413 349 16515.59 364.77 50848.87 88888.00 2018-12-15 07:05:22.913 349 16515.65 364.74 50848.93 88888.00 2018-12-15 07:05:23.413 349 16515.66 364.74 50848.90 88888.00 2018-12-15 07:05:23.913 349 16515.66 364.75 50848.88 88888.00 2018-12-15 07:05:24.413 349 16515.64 364.77 50848.86 88888.00 2018-12-15 07:05:24.913 349 16515.63 364.78 50848.84 88888.00 2018-12-15 07:05:25.413 349 16515.63 364.77 50848.84 88888.00 2018-12-15 07:05:25.913 349 16515.63 364.78 50848.85 88888.00 2018-12-15 07:05:26.413 349 16515.64 364.69 50848.89 88888.00 2018-12-15 07:05:26.913 349 16515.66 364.74 50848.95 88888.00 2018-12-15 07:05:27.413 349 16515.65 364.75 50848.91 88888.00 2018-12-15 07:05:27.913 349 16515.63 364.78 50848.86 88888.00 2018-12-15 07:05:28.404 349 16515.65 364.76 50848.89 88888.00 2018-12-15 07:05:28.904 349 16515.65 364.75 50848.84 88888.00 2018-12-15 07:05:29.404 349 16515.64 364.75 50848.80 88888.00 2018-12-15 07:05:29.904 349 16515.63 364.73 50848.84 88888.00 2018-12-15 07:05:30.404 349 16515.64 364.69 50848.86 88888.00 2018-12-15 07:05:30.904 349 16515.62 364.74 50848.87 88888.00 2018-12-15 07:05:31.904 349 16515.59 364.77 50848.87 88888.00 2018-12-15 07:05:32.404 349 16515.55 364.74 50848.90 88888.00 2018-12-15 07:05:32.904 349 16515.57 364.72 50848.87 88888.00 2018-12-15 07:05:33.404 349 16515.65 364.79 50848.89 88888.00 2018-12-15 07:05:33.904 349 16515.67 364.76 50848.87 88888.00 2018-12-15 07:05:34.404 349 16515.65 364.65 50848.87 88888.00 2018-12-15 07:05:34.904 349 16515.68 364.63 50848.95 88888.00 2018-12-15 07:05:35.404 349 16515.71 364.69 50848.89 88888.00 2018-12-15 07:05:35.904 349 16515.71 364.68 50848.89 88888.00 2018-12-15 07:05:36.404 349 16515.67 364.69 50848.98 88888.00 2018-12-15 07:05:36.904 349 16515.68 364.65 50848.99 88888.00 2018-12-15 07:05:37.404 349 16515.63 364.66 50848.97 88888.00 2018-12-15 07:05:37.904 349 16515.67 364.61 50848.88 88888.00 2018-12-15 07:05:38.404 349 16515.70 364.65 50848.88 88888.00 2018-12-15 07:05:38.904 349 16515.68 364.70 50848.94 88888.00 2018-12-15 07:05:39.404 349 16515.71 364.67 50848.97 88888.00 2018-12-15 07:05:39.904 349 16515.67 364.67 50848.95 88888.00 2018-12-15 07:05:40.404 349 16515.64 364.68 50848.89 88888.00 2018-12-15 07:05:40.904 349 16515.63 364.69 50848.86 88888.00 2018-12-15 07:05:41.404 349 16515.63 364.67 50848.78 88888.00 2018-12-15 07:05:41.904 349 16515.65 364.65 50848.75 88888.00 2018-12-15 07:05:42.404 349 16515.66 364.72 50848.87 88888.00 2018-12-15 07:05:42.904 349 16515.63 364.70 50848.93 88888.00 2018-12-15 07:05:43.404 349 16515.61 364.68 50848.82 88888.00 2018-12-15 07:05:43.904 349 16515.62 364.67 50848.80 88888.00 2018-12-15 07:05:44.404 349 16515.68 364.65 50848.77 88888.00 2018-12-15 07:05:44.904 349 16515.70 364.66 50848.76 88888.00 2018-12-15 07:05:45.404 349 16515.67 364.69 50848.79 88888.00 2018-12-15 07:05:45.904 349 16515.67 364.66 50848.84 88888.00 2018-12-15 07:05:46.404 349 16515.65 364.67 50848.81 88888.00 2018-12-15 07:05:46.904 349 16515.70 364.73 50848.86 88888.00 2018-12-15 07:05:47.404 349 16515.72 364.70 50848.86 88888.00 2018-12-15 07:05:47.904 349 16515.70 364.67 50848.82 88888.00 2018-12-15 07:05:48.404 349 16515.67 364.66 50848.86 88888.00 2018-12-15 07:05:48.904 349 16515.65 364.66 50848.95 88888.00 2018-12-15 07:05:49.404 349 16515.70 364.60 50848.93 88888.00 2018-12-15 07:05:49.904 349 16515.73 364.60 50848.91 88888.00 2018-12-15 07:05:50.404 349 16515.73 364.64 50848.95 88888.00 2018-12-15 07:05:50.904 349 16515.72 364.64 50848.90 88888.00 2018-12-15 07:05:51.404 349 16515.72 364.64 50848.87 88888.00 2018-12-15 07:05:51.904 349 16515.68 364.59 50848.85 88888.00 2018-12-15 07:05:52.404 349 16515.71 364.59 50848.91 88888.00 2018-12-15 07:05:52.904 349 16515.75 364.63 50848.89 88888.00 2018-12-15 07:05:53.404 349 16515.75 364.60 50848.84 88888.00 2018-12-15 07:05:53.904 349 16515.68 364.65 50848.87 88888.00 2018-12-15 07:05:54.404 349 16515.67 364.66 50848.84 88888.00 2018-12-15 07:05:54.904 349 16515.66 364.72 50848.87 88888.00 2018-12-15 07:05:55.404 349 16515.67 364.72 50848.90 88888.00 2018-12-15 07:05:55.904 349 16515.67 364.63 50848.84 88888.00 2018-12-15 07:05:56.404 349 16515.72 364.59 50848.82 88888.00 2018-12-15 07:05:56.904 349 16515.71 364.63 50848.85 88888.00 2018-12-15 07:05:57.404 349 16515.74 364.63 50848.86 88888.00 2018-12-15 07:05:57.904 349 16515.76 364.63 50848.80 88888.00 2018-12-15 07:05:58.404 349 16515.73 364.61 50848.85 88888.00 2018-12-15 07:05:58.904 349 16515.73 364.61 50848.87 88888.00 2018-12-15 07:05:59.404 349 16515.75 364.57 50848.82 88888.00 2018-12-15 07:05:59.904 349 16515.74 364.57 50848.77 88888.00 2018-12-15 07:06:00.404 349 16515.74 364.60 50848.79 88888.00 2018-12-15 07:06:00.904 349 16515.74 364.63 50848.85 88888.00 2018-12-15 07:06:01.404 349 16515.72 364.63 50848.84 88888.00 2018-12-15 07:06:01.905 349 16515.73 364.61 50848.88 88888.00 2018-12-15 07:06:02.405 349 16515.68 364.60 50848.88 88888.00 2018-12-15 07:06:02.905 349 16515.70 364.61 50848.91 88888.00 2018-12-15 07:06:03.405 349 16515.70 364.63 50848.90 88888.00 2018-12-15 07:06:03.905 349 16515.72 364.63 50848.91 88888.00 2018-12-15 07:06:04.405 349 16515.64 364.57 50848.94 88888.00 2018-12-15 07:06:04.905 349 16515.64 364.57 50848.88 88888.00 2018-12-15 07:06:05.405 349 16515.70 364.59 50848.91 88888.00 2018-12-15 07:06:05.905 349 16515.72 364.60 50848.94 88888.00 2018-12-15 07:06:06.405 349 16515.67 364.58 50848.91 88888.00 2018-12-15 07:06:06.905 349 16515.71 364.59 50848.96 88888.00 2018-12-15 07:06:07.405 349 16515.68 364.63 50848.88 88888.00 2018-12-15 07:06:07.905 349 16515.71 364.59 50848.79 88888.00 2018-12-15 07:06:08.405 349 16515.75 364.60 50848.78 88888.00 2018-12-15 07:06:08.905 349 16515.71 364.54 50848.85 88888.00 2018-12-15 07:06:09.405 349 16515.68 364.51 50848.82 88888.00 2018-12-15 07:06:09.905 349 16515.72 364.56 50848.80 88888.00 2018-12-15 07:06:10.405 349 16515.71 364.58 50848.82 88888.00 2018-12-15 07:06:10.905 349 16515.70 364.60 50848.86 88888.00 2018-12-15 07:06:11.405 349 16515.68 364.52 50848.90 88888.00 2018-12-15 07:06:11.905 349 16515.66 364.50 50848.91 88888.00 2018-12-15 07:06:12.405 349 16515.70 364.51 50848.85 88888.00 2018-12-15 07:06:13.405 349 16515.70 364.61 50848.81 88888.00 2018-12-15 07:06:13.905 349 16515.72 364.63 50848.86 88888.00 2018-12-15 07:06:14.405 349 16515.73 364.60 50848.86 88888.00 2018-12-15 07:06:14.905 349 16515.71 364.55 50848.87 88888.00 2018-12-15 07:06:15.405 349 16515.71 364.56 50848.82 88888.00 2018-12-15 07:06:15.905 349 16515.67 364.55 50848.82 88888.00 2018-12-15 07:06:16.405 349 16515.65 364.55 50848.78 88888.00 2018-12-15 07:06:16.905 349 16515.66 364.56 50848.78 88888.00 2018-12-15 07:06:17.405 349 16515.67 364.55 50848.80 88888.00 2018-12-15 07:06:17.905 349 16515.68 364.56 50848.84 88888.00 2018-12-15 07:06:18.405 349 16515.71 364.56 50848.86 88888.00 2018-12-15 07:06:18.905 349 16515.71 364.56 50848.86 88888.00 2018-12-15 07:06:19.405 349 16515.70 364.63 50848.85 88888.00 2018-12-15 07:06:19.905 349 16515.72 364.67 50848.84 88888.00 2018-12-15 07:06:20.405 349 16515.70 364.65 50848.82 88888.00 2018-12-15 07:06:20.905 349 16515.68 364.58 50848.85 88888.00 2018-12-15 07:06:21.405 349 16515.70 364.56 50848.86 88888.00 2018-12-15 07:06:21.905 349 16515.68 364.59 50848.87 88888.00 2018-12-15 07:06:22.405 349 16515.72 364.57 50848.94 88888.00 2018-12-15 07:06:22.905 349 16515.66 364.55 50848.93 88888.00 2018-12-15 07:06:23.405 349 16515.70 364.56 50848.90 88888.00 2018-12-15 07:06:23.905 349 16515.67 364.58 50848.89 88888.00 2018-12-15 07:06:24.405 349 16515.67 364.58 50848.86 88888.00 2018-12-15 07:06:24.905 349 16515.72 364.57 50848.87 88888.00 2018-12-15 07:06:25.405 349 16515.75 364.56 50848.85 88888.00 2018-12-15 07:06:25.905 349 16515.72 364.52 50848.89 88888.00 2018-12-15 07:06:26.405 349 16515.66 364.49 50848.91 88888.00 2018-12-15 07:06:26.905 349 16515.68 364.50 50848.96 88888.00 2018-12-15 07:06:27.405 349 16515.71 364.51 50848.97 88888.00 2018-12-15 07:06:27.905 349 16515.73 364.48 50848.89 88888.00 2018-12-15 07:06:28.406 349 16515.71 364.48 50848.88 88888.00 2018-12-15 07:06:28.906 349 16515.66 364.51 50848.86 88888.00 2018-12-15 07:06:29.406 349 16515.64 364.57 50848.86 88888.00 2018-12-15 07:06:29.906 349 16515.67 364.61 50848.84 88888.00 2018-12-15 07:06:30.406 349 16515.67 364.59 50848.85 88888.00 2018-12-15 07:06:30.906 349 16515.71 364.55 50848.81 88888.00 2018-12-15 07:06:31.406 349 16515.71 364.59 50848.79 88888.00 2018-12-15 07:06:31.906 349 16515.72 364.63 50848.74 88888.00 2018-12-15 07:06:32.406 349 16515.67 364.63 50848.79 88888.00 2018-12-15 07:06:33.406 349 16515.67 364.55 50848.94 88888.00 2018-12-15 07:06:33.906 349 16515.67 364.57 50848.86 88888.00 2018-12-15 07:06:34.406 349 16515.65 364.57 50848.86 88888.00 2018-12-15 07:06:34.906 349 16515.68 364.61 50848.86 88888.00 2018-12-15 07:06:35.406 349 16515.71 364.59 50848.85 88888.00 2018-12-15 07:06:35.906 349 16515.71 364.56 50848.81 88888.00 2018-12-15 07:06:36.406 349 16515.72 364.56 50848.85 88888.00 2018-12-15 07:06:36.906 349 16515.72 364.57 50848.81 88888.00 2018-12-15 07:06:37.406 349 16515.72 364.54 50848.84 88888.00 2018-12-15 07:06:37.906 349 16515.66 364.54 50848.85 88888.00 2018-12-15 07:06:38.406 349 16515.68 364.57 50848.85 88888.00 2018-12-15 07:06:38.906 349 16515.73 364.61 50848.87 88888.00 2018-12-15 07:06:39.406 349 16515.77 364.60 50848.86 88888.00 2018-12-15 07:06:39.906 349 16515.75 364.55 50848.81 88888.00 2018-12-15 07:06:40.406 349 16515.76 364.48 50848.82 88888.00 2018-12-15 07:06:40.906 349 16515.75 364.49 50848.86 88888.00 2018-12-15 07:06:41.406 349 16515.75 364.46 50848.90 88888.00 2018-12-15 07:06:41.906 349 16515.75 364.48 50848.91 88888.00 2018-12-15 07:06:42.406 349 16515.74 364.52 50848.93 88888.00 2018-12-15 07:06:42.906 349 16515.76 364.49 50848.91 88888.00 2018-12-15 07:06:43.406 349 16515.81 364.47 50848.87 88888.00 2018-12-15 07:06:43.906 349 16515.79 364.46 50848.84 88888.00 2018-12-15 07:06:44.406 349 16515.81 364.43 50848.86 88888.00 2018-12-15 07:06:44.906 349 16515.82 364.44 50848.80 88888.00 2018-12-15 07:06:45.406 349 16515.73 364.43 50848.80 88888.00 2018-12-15 07:06:45.906 349 16515.72 364.44 50848.88 88888.00 2018-12-15 07:06:46.406 349 16515.74 364.48 50848.86 88888.00 2018-12-15 07:06:46.906 349 16515.73 364.50 50848.84 88888.00 2018-12-15 07:06:47.406 349 16515.74 364.49 50848.80 88888.00 2018-12-15 07:06:47.906 349 16515.71 364.48 50848.81 88888.00 2018-12-15 07:06:48.406 349 16515.68 364.48 50848.82 88888.00 2018-12-15 07:06:48.906 349 16515.71 364.51 50848.84 88888.00 2018-12-15 07:06:49.406 349 16515.76 364.54 50848.84 88888.00 2018-12-15 07:06:49.906 349 16515.73 364.49 50848.82 88888.00 2018-12-15 07:06:50.406 349 16515.70 364.52 50848.86 88888.00 2018-12-15 07:06:50.906 349 16515.75 364.54 50848.84 88888.00 2018-12-15 07:06:51.406 349 16515.77 364.52 50848.80 88888.00 2018-12-15 07:06:51.906 349 16515.77 364.51 50848.77 88888.00 2018-12-15 07:06:52.406 349 16515.73 364.55 50848.80 88888.00 2018-12-15 07:06:52.906 349 16515.77 364.56 50848.84 88888.00 2018-12-15 07:06:53.406 349 16515.79 364.52 50848.85 88888.00 2018-12-15 07:06:53.906 349 16515.79 364.51 50848.86 88888.00 2018-12-15 07:06:54.406 349 16515.76 364.51 50848.87 88888.00 2018-12-15 07:06:54.906 349 16515.77 364.51 50848.85 88888.00 2018-12-15 07:06:55.406 349 16515.79 364.52 50848.86 88888.00 2018-12-15 07:06:55.906 349 16515.77 364.54 50848.87 88888.00 2018-12-15 07:06:56.406 349 16515.81 364.52 50848.84 88888.00 2018-12-15 07:06:56.906 349 16515.81 364.54 50848.77 88888.00 2018-12-15 07:06:57.406 349 16515.77 364.58 50848.81 88888.00 2018-12-15 07:06:57.906 349 16515.81 364.54 50848.93 88888.00 2018-12-15 07:06:58.407 349 16515.79 364.51 50848.93 88888.00 2018-12-15 07:06:58.907 349 16515.75 364.52 50848.93 88888.00 2018-12-15 07:06:59.407 349 16515.76 364.51 50848.90 88888.00 2018-12-15 07:06:59.907 349 16515.74 364.50 50848.96 88888.00 2018-12-15 07:07:00.407 349 16515.77 364.52 50848.94 88888.00 2018-12-15 07:07:00.907 349 16515.73 364.50 50848.82 88888.00 2018-12-15 07:07:01.407 349 16515.75 364.50 50848.79 88888.00 2018-12-15 07:07:01.907 349 16515.74 364.52 50848.76 88888.00 2018-12-15 07:07:02.407 349 16515.68 364.50 50848.78 88888.00 2018-12-15 07:07:02.907 349 16515.70 364.44 50848.81 88888.00 2018-12-15 07:07:03.407 349 16515.71 364.41 50848.87 88888.00 2018-12-15 07:07:03.907 349 16515.68 364.47 50848.86 88888.00 2018-12-15 07:07:04.407 349 16515.72 364.48 50848.81 88888.00 2018-12-15 07:07:04.907 349 16515.71 364.51 50848.87 88888.00 2018-12-15 07:07:05.407 349 16515.71 364.47 50848.88 88888.00 2018-12-15 07:07:05.907 349 16515.67 364.44 50848.81 88888.00 2018-12-15 07:07:06.407 349 16515.67 364.43 50848.84 88888.00 2018-12-15 07:07:06.907 349 16515.68 364.43 50848.79 88888.00 2018-12-15 07:07:07.407 349 16515.66 364.42 50848.77 88888.00 2018-12-15 07:07:07.907 349 16515.67 364.42 50848.80 88888.00 2018-12-15 07:07:08.407 349 16515.71 364.44 50848.78 88888.00 2018-12-15 07:07:08.907 349 16515.74 364.48 50848.80 88888.00 2018-12-15 07:07:09.407 349 16515.72 364.44 50848.77 88888.00 2018-12-15 07:07:09.907 349 16515.70 364.44 50848.80 88888.00 2018-12-15 07:07:10.407 349 16515.70 364.43 50848.79 88888.00 2018-12-15 07:07:10.907 349 16515.68 364.42 50848.78 88888.00 2018-12-15 07:07:11.407 349 16515.65 364.47 50848.77 88888.00 2018-12-15 07:07:11.907 349 16515.68 364.49 50848.78 88888.00 2018-12-15 07:07:12.407 349 16515.70 364.48 50848.78 88888.00 2018-12-15 07:07:12.907 349 16515.68 364.47 50848.78 88888.00 2018-12-15 07:07:13.407 349 16515.67 364.44 50848.79 88888.00 2018-12-15 07:07:13.907 349 16515.61 364.43 50848.79 88888.00 2018-12-15 07:07:14.407 349 16515.67 364.39 50848.85 88888.00 2018-12-15 07:07:14.907 349 16515.65 364.41 50848.84 88888.00 2018-12-15 07:07:15.407 349 16515.64 364.41 50848.79 88888.00 2018-12-15 07:07:15.907 349 16515.65 364.44 50848.80 88888.00 2018-12-15 07:07:16.407 349 16515.62 364.44 50848.75 88888.00 2018-12-15 07:07:16.907 349 16515.61 364.42 50848.76 88888.00 2018-12-15 07:07:17.407 349 16515.63 364.41 50848.75 88888.00 2018-12-15 07:07:17.907 349 16515.68 364.48 50848.74 88888.00 2018-12-15 07:07:18.407 349 16515.66 364.44 50848.80 88888.00 2018-12-15 07:07:18.907 349 16515.67 364.44 50848.80 88888.00 2018-12-15 07:07:19.407 349 16515.67 364.41 50848.77 88888.00 2018-12-15 07:07:19.907 349 16515.70 364.42 50848.74 88888.00 2018-12-15 07:07:20.407 349 16515.63 364.43 50848.79 88888.00 2018-12-15 07:07:20.907 349 16515.58 364.44 50848.78 88888.00 2018-12-15 07:07:21.407 349 16515.59 364.47 50848.76 88888.00 2018-12-15 07:07:21.907 349 16515.66 364.48 50848.76 88888.00 2018-12-15 07:07:22.407 349 16515.68 364.56 50848.77 88888.00 2018-12-15 07:07:22.907 349 16515.72 364.52 50848.80 88888.00 2018-12-15 07:07:23.408 349 16515.75 364.50 50848.82 88888.00 2018-12-15 07:07:23.908 349 16515.71 364.49 50848.81 88888.00 2018-12-15 07:07:24.408 349 16515.72 364.52 50848.80 88888.00 2018-12-15 07:07:24.908 349 16515.71 364.52 50848.81 88888.00 2018-12-15 07:07:25.408 349 16515.67 364.52 50848.84 88888.00 2018-12-15 07:07:25.908 349 16515.71 364.51 50848.84 88888.00 2018-12-15 07:07:26.408 349 16515.68 364.52 50848.82 88888.00 2018-12-15 07:07:26.908 349 16515.70 364.51 50848.80 88888.00 2018-12-15 07:07:27.408 349 16515.65 364.49 50848.81 88888.00 2018-12-15 07:07:27.908 349 16515.66 364.52 50848.84 88888.00 2018-12-15 07:07:28.408 349 16515.68 364.55 50848.81 88888.00 2018-12-15 07:07:28.908 349 16515.70 364.51 50848.80 88888.00 2018-12-15 07:07:29.408 349 16515.72 364.46 50848.84 88888.00 2018-12-15 07:07:29.908 349 16515.73 364.50 50848.86 88888.00 2018-12-15 07:07:30.408 349 16515.75 364.49 50848.82 88888.00 2018-12-15 07:07:30.908 349 16515.74 364.49 50848.81 88888.00 2018-12-15 07:07:31.408 349 16515.73 364.47 50848.78 88888.00 2018-12-15 07:07:31.908 349 16515.70 364.48 50848.77 88888.00 2018-12-15 07:07:32.408 349 16515.68 364.44 50848.77 88888.00 2018-12-15 07:07:32.908 349 16515.71 364.46 50848.74 88888.00 2018-12-15 07:07:33.408 349 16515.65 364.41 50848.74 88888.00 2018-12-15 07:07:33.908 349 16515.72 364.42 50848.74 88888.00 2018-12-15 07:07:34.408 349 16515.79 364.46 50848.77 88888.00 2018-12-15 07:07:34.908 349 16515.75 364.47 50848.71 88888.00 2018-12-15 07:07:35.408 349 16515.73 364.42 50848.72 88888.00 2018-12-15 07:07:35.908 349 16515.75 364.38 50848.76 88888.00 2018-12-15 07:07:36.408 349 16515.73 364.43 50848.76 88888.00 2018-12-15 07:07:36.908 349 16515.74 364.44 50848.76 88888.00 2018-12-15 07:07:37.408 349 16515.77 364.46 50848.79 88888.00 2018-12-15 07:07:37.908 349 16515.75 364.48 50848.80 88888.00 2018-12-15 07:07:38.408 349 16515.76 364.51 50848.84 88888.00 2018-12-15 07:07:38.908 349 16515.75 364.54 50848.88 88888.00 2018-12-15 07:07:39.408 349 16515.71 364.56 50848.82 88888.00 2018-12-15 07:07:39.908 349 16515.70 364.55 50848.81 88888.00 2018-12-15 07:07:40.408 349 16515.72 364.50 50848.80 88888.00 2018-12-15 07:07:40.908 349 16515.74 364.49 50848.79 88888.00 2018-12-15 07:07:41.408 349 16515.72 364.50 50848.81 88888.00 2018-12-15 07:07:41.908 349 16515.72 364.50 50848.85 88888.00 2018-12-15 07:07:42.408 349 16515.72 364.47 50848.81 88888.00 2018-12-15 07:07:42.908 349 16515.73 364.44 50848.85 88888.00 2018-12-15 07:07:43.408 349 16515.71 364.44 50848.81 88888.00 2018-12-15 07:07:43.908 349 16515.71 364.46 50848.85 88888.00 2018-12-15 07:07:44.908 349 16515.75 364.44 50848.72 88888.00 2018-12-15 07:07:45.408 349 16515.80 364.43 50848.71 88888.00 2018-12-15 07:07:45.908 349 16515.81 364.42 50848.75 88888.00 2018-12-15 07:07:46.408 349 16515.83 364.41 50848.69 88888.00 2018-12-15 07:07:46.908 349 16515.84 364.42 50848.74 88888.00 2018-12-15 07:07:47.408 349 16515.82 364.43 50848.79 88888.00 2018-12-15 07:07:47.908 349 16515.83 364.46 50848.84 88888.00 2018-12-15 07:07:48.408 349 16515.82 364.38 50848.79 88888.00 2018-12-15 07:07:48.908 349 16515.79 364.38 50848.81 88888.00 2018-12-15 07:07:49.408 349 16515.75 364.38 50848.77 88888.00 2018-12-15 07:07:49.908 349 16515.76 364.38 50848.78 88888.00 2018-12-15 07:07:50.408 349 16515.73 364.40 50848.81 88888.00 2018-12-15 07:07:50.908 349 16515.72 364.41 50848.81 88888.00 2018-12-15 07:07:51.408 349 16515.76 364.41 50848.85 88888.00 2018-12-15 07:07:51.908 349 16515.75 364.42 50848.84 88888.00 2018-12-15 07:07:52.408 349 16515.76 364.43 50848.84 88888.00 2018-12-15 07:07:52.908 349 16515.81 364.47 50848.80 88888.00 2018-12-15 07:07:53.408 349 16515.81 364.43 50848.86 88888.00 2018-12-15 07:07:53.908 349 16515.83 364.47 50848.88 88888.00 2018-12-15 07:07:54.909 349 16515.79 364.40 50848.89 88888.00 2018-12-15 07:07:55.409 349 16515.76 364.41 50848.89 88888.00 2018-12-15 07:07:55.909 349 16515.75 364.41 50848.88 88888.00 2018-12-15 07:07:56.409 349 16515.80 364.43 50848.91 88888.00 2018-12-15 07:07:56.909 349 16515.80 364.46 50848.93 88888.00 2018-12-15 07:07:57.409 349 16515.71 364.43 50848.87 88888.00 2018-12-15 07:07:57.909 349 16515.72 364.42 50848.80 88888.00 2018-12-15 07:07:58.409 349 16515.74 364.40 50848.82 88888.00 2018-12-15 07:07:58.909 349 16515.74 364.39 50848.88 88888.00 2018-12-15 07:07:59.409 349 16515.79 364.40 50848.85 88888.00 2018-12-15 07:07:59.909 349 16515.82 364.44 50848.81 88888.00 2018-12-15 07:08:00.409 349 16515.79 364.43 50848.85 88888.00 2018-12-15 07:08:00.909 349 16515.80 364.38 50848.93 88888.00 2018-12-15 07:08:01.409 349 16515.81 364.39 50848.94 88888.00 2018-12-15 07:08:01.909 349 16515.79 364.38 50848.93 88888.00 2018-12-15 07:08:02.409 349 16515.77 364.38 50848.87 88888.00 2018-12-15 07:08:02.909 349 16515.75 364.42 50848.84 88888.00 2018-12-15 07:08:03.409 349 16515.77 364.44 50848.84 88888.00 2018-12-15 07:08:03.909 349 16515.80 364.43 50848.79 88888.00 2018-12-15 07:08:04.409 349 16515.80 364.42 50848.82 88888.00 2018-12-15 07:08:04.909 349 16515.76 364.42 50848.80 88888.00 2018-12-15 07:08:05.409 349 16515.79 364.41 50848.77 88888.00 2018-12-15 07:08:05.909 349 16515.83 364.43 50848.75 88888.00 2018-12-15 07:08:06.409 349 16515.79 364.41 50848.74 88888.00 2018-12-15 07:08:06.909 349 16515.76 364.37 50848.72 88888.00 2018-12-15 07:08:07.409 349 16515.75 364.37 50848.68 88888.00 2018-12-15 07:08:07.909 349 16515.80 364.39 50848.71 88888.00 2018-12-15 07:08:08.409 349 16515.79 364.42 50848.77 88888.00 2018-12-15 07:08:08.909 349 16515.73 364.44 50848.84 88888.00 2018-12-15 07:08:09.409 349 16515.73 364.41 50848.78 88888.00 2018-12-15 07:08:09.909 349 16515.79 364.41 50848.70 88888.00 2018-12-15 07:08:10.409 349 16515.80 364.43 50848.74 88888.00 2018-12-15 07:08:10.909 349 16515.79 364.43 50848.68 88888.00 2018-12-15 07:08:11.409 349 16515.82 364.41 50848.74 88888.00 2018-12-15 07:08:11.909 349 16515.80 364.38 50848.78 88888.00 2018-12-15 07:08:12.409 349 16515.81 364.37 50848.82 88888.00 2018-12-15 07:08:12.909 349 16515.83 364.34 50848.76 88888.00 2018-12-15 07:08:13.409 349 16515.83 364.35 50848.74 88888.00 2018-12-15 07:08:13.909 349 16515.81 364.37 50848.76 88888.00 2018-12-15 07:08:14.409 349 16515.81 364.40 50848.78 88888.00 2018-12-15 07:08:14.909 349 16515.85 364.39 50848.77 88888.00 2018-12-15 07:08:15.409 349 16515.85 364.39 50848.80 88888.00 2018-12-15 07:08:15.909 349 16515.84 364.39 50848.77 88888.00 2018-12-15 07:08:16.409 349 16515.82 364.38 50848.74 88888.00 2018-12-15 07:08:16.909 349 16515.81 364.38 50848.76 88888.00 2018-12-15 07:08:17.409 349 16515.88 364.35 50848.85 88888.00 2018-12-15 07:08:17.909 349 16515.88 364.35 50848.84 88888.00 2018-12-15 07:08:18.409 349 16515.84 364.33 50848.90 88888.00 2018-12-15 07:08:18.909 349 16515.88 364.29 50848.89 88888.00 2018-12-15 07:08:19.409 349 16515.90 364.28 50848.84 88888.00 2018-12-15 07:08:19.909 349 16515.89 364.24 50848.78 88888.00 2018-12-15 07:08:20.409 349 16515.88 364.25 50848.79 88888.00 2018-12-15 07:08:20.909 349 16515.89 364.30 50848.80 88888.00 2018-12-15 07:08:21.409 349 16515.92 364.23 50848.76 88888.00 2018-12-15 07:08:21.909 349 16515.93 364.21 50848.78 88888.00 2018-12-15 07:08:22.409 349 16515.88 364.26 50848.81 88888.00 2018-12-15 07:08:22.909 349 16515.86 364.23 50848.81 88888.00 2018-12-15 07:08:23.409 349 16515.86 364.30 50848.81 88888.00 2018-12-15 07:08:23.909 349 16515.89 364.30 50848.72 88888.00 2018-12-15 07:08:24.409 349 16515.88 364.28 50848.77 88888.00 2018-12-15 07:08:24.910 349 16515.88 364.31 50848.78 88888.00 2018-12-15 07:08:25.410 349 16515.82 364.30 50848.77 88888.00 2018-12-15 07:08:25.910 349 16515.82 364.31 50848.70 88888.00 2018-12-15 07:08:26.410 349 16515.81 364.29 50848.72 88888.00 2018-12-15 07:08:26.910 349 16515.81 364.29 50848.84 88888.00 2018-12-15 07:08:27.410 349 16515.80 364.23 50848.81 88888.00 2018-12-15 07:08:27.910 349 16515.94 364.22 50848.75 88888.00 2018-12-15 07:08:28.410 349 16515.94 364.26 50848.77 88888.00 2018-12-15 07:08:28.910 349 16515.88 364.23 50848.81 88888.00 2018-12-15 07:08:29.410 349 16515.86 364.18 50848.81 88888.00 2018-12-15 07:08:29.910 349 16515.89 364.22 50848.85 88888.00 2018-12-15 07:08:30.410 349 16515.90 364.21 50848.81 88888.00 2018-12-15 07:08:30.910 349 16515.88 364.22 50848.77 88888.00 2018-12-15 07:08:31.410 349 16515.89 364.13 50848.76 88888.00 2018-12-15 07:08:31.910 349 16515.88 364.14 50848.75 88888.00 2018-12-15 07:08:32.410 349 16515.88 364.14 50848.75 88888.00 2018-12-15 07:08:32.910 349 16515.89 364.13 50848.75 88888.00 2018-12-15 07:08:33.410 349 16515.85 364.17 50848.74 88888.00 2018-12-15 07:08:33.910 349 16515.84 364.21 50848.70 88888.00 2018-12-15 07:08:34.410 349 16515.90 364.20 50848.71 88888.00 2018-12-15 07:08:34.910 349 16515.88 364.20 50848.68 88888.00 2018-12-15 07:08:35.410 349 16515.82 364.15 50848.76 88888.00 2018-12-15 07:08:35.910 349 16515.76 364.16 50848.82 88888.00 2018-12-15 07:08:36.410 349 16515.76 364.21 50848.81 88888.00 2018-12-15 07:08:36.910 349 16515.82 364.20 50848.75 88888.00 2018-12-15 07:08:37.410 349 16515.82 364.21 50848.70 88888.00 2018-12-15 07:08:37.910 349 16515.81 364.20 50848.66 88888.00 2018-12-15 07:08:38.410 349 16515.85 364.21 50848.67 88888.00 2018-12-15 07:08:38.910 349 16515.84 364.26 50848.70 88888.00 2018-12-15 07:08:39.410 349 16515.81 364.26 50848.72 88888.00 2018-12-15 07:08:39.910 349 16515.82 364.26 50848.75 88888.00 2018-12-15 07:08:40.410 349 16515.81 364.26 50848.72 88888.00 2018-12-15 07:08:40.910 349 16515.82 364.21 50848.72 88888.00 2018-12-15 07:08:41.410 349 16515.86 364.16 50848.71 88888.00 2018-12-15 07:08:41.910 349 16515.86 364.18 50848.67 88888.00 2018-12-15 07:08:42.410 349 16515.84 364.14 50848.67 88888.00 2018-12-15 07:08:42.910 349 16515.82 364.16 50848.67 88888.00 2018-12-15 07:08:43.410 349 16515.81 364.20 50848.61 88888.00 2018-12-15 07:08:43.910 349 16515.83 364.16 50848.65 88888.00 2018-12-15 07:08:44.410 349 16515.84 364.12 50848.67 88888.00 2018-12-15 07:08:44.910 349 16515.81 364.09 50848.62 88888.00 2018-12-15 07:08:45.410 349 16515.81 364.15 50848.61 88888.00 2018-12-15 07:08:45.910 349 16515.82 364.13 50848.70 88888.00 2018-12-15 07:08:46.410 349 16515.82 364.13 50848.79 88888.00 2018-12-15 07:08:46.910 349 16515.84 364.20 50848.72 88888.00 2018-12-15 07:08:47.410 349 16515.85 364.18 50848.69 88888.00 2018-12-15 07:08:47.910 349 16515.84 364.22 50848.71 88888.00 2018-12-15 07:08:48.410 349 16515.81 364.21 50848.77 88888.00 2018-12-15 07:08:48.910 349 16515.79 364.18 50848.78 88888.00 2018-12-15 07:08:49.410 349 16515.81 364.16 50848.78 88888.00 2018-12-15 07:08:49.911 349 16515.81 364.13 50848.84 88888.00 2018-12-15 07:08:50.411 349 16515.80 364.13 50848.86 88888.00 2018-12-15 07:08:50.911 349 16515.77 364.12 50848.79 88888.00 2018-12-15 07:08:51.411 349 16515.81 364.12 50848.76 88888.00 2018-12-15 07:08:51.911 349 16515.77 364.12 50848.75 88888.00 2018-12-15 07:08:52.411 349 16515.76 364.14 50848.70 88888.00 2018-12-15 07:08:52.911 349 16515.77 364.16 50848.67 88888.00 2018-12-15 07:08:53.411 349 16515.76 364.16 50848.68 88888.00 2018-12-15 07:08:53.911 349 16515.76 364.15 50848.72 88888.00 2018-12-15 07:08:54.411 349 16515.77 364.13 50848.74 88888.00 2018-12-15 07:08:54.911 349 16515.75 364.13 50848.78 88888.00 2018-12-15 07:08:55.411 349 16515.76 364.18 50848.72 88888.00 2018-12-15 07:08:55.911 349 16515.79 364.16 50848.69 88888.00 2018-12-15 07:08:56.411 349 16515.81 364.14 50848.69 88888.00 2018-12-15 07:08:56.911 349 16515.76 364.15 50848.70 88888.00 2018-12-15 07:08:57.411 349 16515.74 364.16 50848.78 88888.00 2018-12-15 07:08:57.911 349 16515.74 364.13 50848.80 88888.00 2018-12-15 07:08:58.411 349 16515.73 364.13 50848.71 88888.00 2018-12-15 07:08:58.911 349 16515.71 364.14 50848.72 88888.00 2018-12-15 07:08:59.411 349 16515.73 364.16 50848.79 88888.00 2018-12-15 07:08:59.911 349 16515.74 364.13 50848.84 88888.00 2018-12-15 07:09:00.411 349 16515.75 364.12 50848.78 88888.00 2018-12-15 07:09:00.911 349 16515.74 364.11 50848.78 88888.00 2018-12-15 07:09:01.411 349 16515.73 364.08 50848.80 88888.00 2018-12-15 07:09:01.911 349 16515.68 364.14 50848.81 88888.00 2018-12-15 07:09:02.411 349 16515.73 364.12 50848.82 88888.00 2018-12-15 07:09:02.911 349 16515.77 364.09 50848.79 88888.00 2018-12-15 07:09:03.411 349 16515.74 364.08 50848.80 88888.00 2018-12-15 07:09:03.911 349 16515.76 364.12 50848.78 88888.00 2018-12-15 07:09:04.411 349 16515.76 364.12 50848.74 88888.00 2018-12-15 07:09:04.911 349 16515.73 364.12 50848.75 88888.00 2018-12-15 07:09:05.411 349 16515.68 364.12 50848.79 88888.00 2018-12-15 07:09:05.911 349 16515.68 364.13 50848.74 88888.00 2018-12-15 07:09:06.411 349 16515.75 364.16 50848.75 88888.00 2018-12-15 07:09:06.911 349 16515.74 364.13 50848.74 88888.00 2018-12-15 07:09:07.411 349 16515.72 364.14 50848.74 88888.00 2018-12-15 07:09:07.911 349 16515.73 364.15 50848.75 88888.00 2018-12-15 07:09:08.411 349 16515.72 364.13 50848.71 88888.00 2018-12-15 07:09:08.911 349 16515.70 364.15 50848.77 88888.00 2018-12-15 07:09:09.411 349 16515.72 364.16 50848.76 88888.00 2018-12-15 07:09:09.911 349 16515.72 364.15 50848.74 88888.00 2018-12-15 07:09:10.411 349 16515.70 364.24 50848.75 88888.00 2018-12-15 07:09:10.911 349 16515.70 364.24 50848.80 88888.00 2018-12-15 07:09:11.411 349 16515.70 364.23 50848.77 88888.00 2018-12-15 07:09:11.911 349 16515.72 364.25 50848.76 88888.00 2018-12-15 07:09:12.411 349 16515.73 364.28 50848.69 88888.00 2018-12-15 07:09:12.911 349 16515.71 364.25 50848.66 88888.00 2018-12-15 07:09:13.411 349 16515.73 364.25 50848.68 88888.00 2018-12-15 07:09:13.911 349 16515.76 364.28 50848.70 88888.00 2018-12-15 07:09:14.411 349 16515.77 364.24 50848.74 88888.00 2018-12-15 07:09:14.911 349 16515.81 364.20 50848.77 88888.00 2018-12-15 07:09:15.411 349 16515.81 364.21 50848.78 88888.00 2018-12-15 07:09:15.911 349 16515.80 364.20 50848.74 88888.00 2018-12-15 07:09:16.411 349 16515.75 364.17 50848.72 88888.00 2018-12-15 07:09:16.911 349 16515.76 364.17 50848.74 88888.00 2018-12-15 07:09:17.411 349 16515.75 364.20 50848.71 88888.00 2018-12-15 07:09:17.911 349 16515.75 364.26 50848.74 88888.00 2018-12-15 07:09:18.411 349 16515.79 364.29 50848.75 88888.00 2018-12-15 07:09:18.911 349 16515.77 364.25 50848.71 88888.00 2018-12-15 07:09:19.411 349 16515.76 364.28 50848.71 88888.00 2018-12-15 07:09:19.912 349 16515.75 364.25 50848.80 88888.00 2018-12-15 07:09:20.412 349 16515.74 364.21 50848.78 88888.00 2018-12-15 07:09:20.912 349 16515.71 364.15 50848.74 88888.00 2018-12-15 07:09:21.412 349 16515.72 364.12 50848.71 88888.00 2018-12-15 07:09:21.912 349 16515.74 364.14 50848.71 88888.00 2018-12-15 07:09:22.412 349 16515.75 364.15 50848.76 88888.00 2018-12-15 07:09:22.912 349 16515.73 364.15 50848.76 88888.00 2018-12-15 07:09:23.412 349 16515.72 364.17 50848.75 88888.00 2018-12-15 07:09:23.912 349 16515.72 364.21 50848.78 88888.00 2018-12-15 07:09:24.412 349 16515.73 364.22 50848.76 88888.00 2018-12-15 07:09:24.912 349 16515.73 364.20 50848.78 88888.00 2018-12-15 07:09:25.412 349 16515.68 364.17 50848.81 88888.00 2018-12-15 07:09:25.912 349 16515.68 364.13 50848.81 88888.00 2018-12-15 07:09:26.412 349 16515.70 364.11 50848.76 88888.00 2018-12-15 07:09:26.912 349 16515.74 364.14 50848.75 88888.00 2018-12-15 07:09:27.412 349 16515.73 364.16 50848.74 88888.00 2018-12-15 07:09:27.912 349 16515.66 364.14 50848.75 88888.00 2018-12-15 07:09:28.412 349 16515.67 364.21 50848.76 88888.00 2018-12-15 07:09:28.912 349 16515.67 364.20 50848.77 88888.00 2018-12-15 07:09:29.412 349 16515.65 364.17 50848.78 88888.00 2018-12-15 07:09:29.912 349 16515.63 364.15 50848.81 88888.00 2018-12-15 07:09:30.412 349 16515.64 364.16 50848.85 88888.00 2018-12-15 07:09:30.912 349 16515.62 364.21 50848.87 88888.00 2018-12-15 07:09:31.412 349 16515.62 364.14 50848.86 88888.00 2018-12-15 07:09:31.912 349 16515.63 364.13 50848.84 88888.00 2018-12-15 07:09:32.412 349 16515.67 364.17 50848.82 88888.00 2018-12-15 07:09:32.912 349 16515.70 364.16 50848.82 88888.00 2018-12-15 07:09:33.412 349 16515.64 364.15 50848.81 88888.00 2018-12-15 07:09:33.912 349 16515.63 364.15 50848.82 88888.00 2018-12-15 07:09:34.412 349 16515.63 364.18 50848.86 88888.00 2018-12-15 07:09:34.912 349 16515.61 364.21 50848.80 88888.00 2018-12-15 07:09:35.412 349 16515.55 364.16 50848.84 88888.00 2018-12-15 07:09:35.912 349 16515.58 364.13 50848.87 88888.00 2018-12-15 07:09:36.412 349 16515.56 364.16 50848.86 88888.00 2018-12-15 07:09:36.912 349 16515.56 364.20 50848.81 88888.00 2018-12-15 07:09:37.412 349 16515.62 364.15 50848.82 88888.00 2018-12-15 07:09:37.912 349 16515.55 364.09 50848.87 88888.00 2018-12-15 07:09:38.412 349 16515.55 364.11 50848.84 88888.00 2018-12-15 07:09:38.912 349 16515.55 364.11 50848.86 88888.00 2018-12-15 07:09:39.412 349 16515.58 364.11 50848.85 88888.00 2018-12-15 07:09:39.912 349 16515.59 364.20 50848.84 88888.00 2018-12-15 07:09:40.412 349 16515.58 364.18 50848.78 88888.00 2018-12-15 07:09:40.912 349 16515.59 364.16 50848.80 88888.00 2018-12-15 07:09:41.412 349 16515.57 364.14 50848.77 88888.00 2018-12-15 07:09:41.912 349 16515.61 364.16 50848.81 88888.00 2018-12-15 07:09:42.412 349 16515.61 364.14 50848.82 88888.00 2018-12-15 07:09:42.912 349 16515.61 364.13 50848.79 88888.00 2018-12-15 07:09:43.412 349 16515.59 364.16 50848.75 88888.00 2018-12-15 07:09:43.912 349 16515.61 364.18 50848.74 88888.00 2018-12-15 07:09:44.412 349 16515.55 364.15 50848.77 88888.00 2018-12-15 07:09:44.912 349 16515.55 364.12 50848.78 88888.00 2018-12-15 07:09:45.412 349 16515.50 364.13 50848.80 88888.00 2018-12-15 07:09:45.912 349 16515.53 364.20 50848.79 88888.00 2018-12-15 07:09:46.412 349 16515.54 364.17 50848.72 88888.00 2018-12-15 07:09:46.912 349 16515.56 364.16 50848.72 88888.00 2018-12-15 07:09:47.412 349 16515.59 364.14 50848.74 88888.00 2018-12-15 07:09:47.912 349 16515.56 364.11 50848.71 88888.00 2018-12-15 07:09:48.412 349 16515.55 364.11 50848.76 88888.00 2018-12-15 07:09:48.912 349 16515.53 364.16 50848.71 88888.00 2018-12-15 07:09:49.412 349 16515.52 364.14 50848.74 88888.00 2018-12-15 07:09:49.913 349 16515.49 364.14 50848.72 88888.00 2018-12-15 07:09:50.413 349 16515.49 364.13 50848.71 88888.00 2018-12-15 07:09:50.913 349 16515.50 364.09 50848.76 88888.00 2018-12-15 07:09:51.413 349 16515.48 364.12 50848.80 88888.00 2018-12-15 07:09:51.913 349 16515.46 364.17 50848.84 88888.00 2018-12-15 07:09:52.413 349 16515.45 364.18 50848.77 88888.00 2018-12-15 07:09:52.913 349 16515.45 364.16 50848.74 88888.00 2018-12-15 07:09:53.413 349 16515.47 364.16 50848.72 88888.00 2018-12-15 07:09:53.913 349 16515.47 364.09 50848.77 88888.00 2018-12-15 07:09:54.413 349 16515.49 364.09 50848.80 88888.00 2018-12-15 07:09:54.913 349 16515.52 364.12 50848.78 88888.00 2018-12-15 07:09:55.413 349 16515.54 364.16 50848.74 88888.00 2018-12-15 07:09:55.913 349 16515.54 364.16 50848.70 88888.00 2018-12-15 07:09:56.413 349 16515.49 364.17 50848.69 88888.00 2018-12-15 07:09:56.913 349 16515.45 364.21 50848.72 88888.00 2018-12-15 07:09:57.913 349 16515.46 364.18 50848.75 88888.00 2018-12-15 07:09:58.413 349 16515.44 364.21 50848.74 88888.00 2018-12-15 07:09:58.913 349 16515.55 364.23 50848.76 88888.00 2018-12-15 07:09:59.413 349 16515.61 364.24 50848.81 88888.00 2018-12-15 07:09:59.913 349 16515.64 364.30 50848.81 88888.00 2018-12-15 07:10:00.413 349 16515.56 364.31 50848.77 88888.00 2018-12-15 07:10:00.913 349 16515.50 364.25 50848.75 88888.00 2018-12-15 07:10:01.413 349 16515.52 364.23 50848.70 88888.00 2018-12-15 07:10:01.913 349 16515.49 364.25 50848.74 88888.00 2018-12-15 07:10:02.413 349 16515.50 364.31 50848.71 88888.00 2018-12-15 07:10:02.913 349 16515.50 364.30 50848.75 88888.00 2018-12-15 07:10:03.413 349 16515.52 364.24 50848.78 88888.00 2018-12-15 07:10:03.913 349 16515.46 364.25 50848.82 88888.00 2018-12-15 07:10:04.413 349 16515.48 364.26 50848.82 88888.00 2018-12-15 07:10:04.913 349 16515.45 364.30 50848.80 88888.00 2018-12-15 07:10:05.413 349 16515.46 364.30 50848.82 88888.00 2018-12-15 07:10:05.913 349 16515.41 364.30 50848.80 88888.00 2018-12-15 07:10:06.413 349 16515.42 364.32 50848.77 88888.00 2018-12-15 07:10:06.913 349 16515.42 364.34 50848.80 88888.00 2018-12-15 07:10:07.413 349 16515.45 364.34 50848.87 88888.00 2018-12-15 07:10:07.913 349 16515.39 364.37 50848.86 88888.00 2018-12-15 07:10:08.413 349 16515.38 364.34 50848.85 88888.00 2018-12-15 07:10:08.913 349 16515.45 364.35 50848.86 88888.00 2018-12-15 07:10:09.413 349 16515.45 364.40 50848.86 88888.00 2018-12-15 07:10:09.913 349 16515.44 364.34 50848.82 88888.00 2018-12-15 07:10:10.413 349 16515.41 364.32 50848.79 88888.00 2018-12-15 07:10:10.913 349 16515.41 364.35 50848.82 88888.00 2018-12-15 07:10:11.413 349 16515.40 364.38 50848.82 88888.00 2018-12-15 07:10:11.913 349 16515.41 364.39 50848.86 88888.00 2018-12-15 07:10:12.413 349 16515.45 364.40 50848.89 88888.00 2018-12-15 07:10:12.913 349 16515.45 364.39 50848.93 88888.00 2018-12-15 07:10:13.404 349 16515.37 364.33 50848.90 88888.00 2018-12-15 07:10:13.904 349 16515.45 364.31 50848.86 88888.00 2018-12-15 07:10:14.404 349 16515.48 364.35 50848.81 88888.00 2018-12-15 07:10:14.904 349 16515.48 364.35 50848.84 88888.00 2018-12-15 07:10:15.404 349 16515.50 364.38 50848.84 88888.00 2018-12-15 07:10:15.904 349 16515.48 364.33 50848.84 88888.00 2018-12-15 07:10:16.404 349 16515.41 364.32 50848.88 88888.00 2018-12-15 07:10:16.904 349 16515.47 364.32 50848.87 88888.00 2018-12-15 07:10:17.404 349 16515.46 364.34 50848.86 88888.00 2018-12-15 07:10:17.904 349 16515.54 364.37 50848.82 88888.00 2018-12-15 07:10:18.404 349 16515.55 364.35 50848.85 88888.00 2018-12-15 07:10:18.904 349 16515.50 364.34 50848.82 88888.00 2018-12-15 07:10:19.404 349 16515.48 364.33 50848.81 88888.00 2018-12-15 07:10:19.904 349 16515.49 364.33 50848.79 88888.00 2018-12-15 07:10:20.404 349 16515.46 364.31 50848.81 88888.00 2018-12-15 07:10:20.904 349 16515.44 364.32 50848.86 88888.00 2018-12-15 07:10:21.404 349 16515.52 364.32 50848.90 88888.00 2018-12-15 07:10:21.904 349 16515.50 364.31 50848.87 88888.00 2018-12-15 07:10:22.404 349 16515.52 364.35 50848.85 88888.00 2018-12-15 07:10:22.904 349 16515.49 364.38 50848.85 88888.00 2018-12-15 07:10:23.404 349 16515.53 364.34 50848.89 88888.00 2018-12-15 07:10:23.904 349 16515.50 364.29 50848.87 88888.00 2018-12-15 07:10:24.404 349 16515.48 364.30 50848.88 88888.00 2018-12-15 07:10:24.904 349 16515.47 364.35 50848.94 88888.00 2018-12-15 07:10:25.904 349 16515.53 364.31 50848.88 88888.00 2018-12-15 07:10:26.404 349 16515.52 364.31 50848.86 88888.00 2018-12-15 07:10:26.904 349 16515.55 364.29 50848.82 88888.00 2018-12-15 07:10:27.904 349 16515.58 364.39 50848.82 88888.00 2018-12-15 07:10:28.404 349 16515.55 364.33 50848.84 88888.00 2018-12-15 07:10:28.904 349 16515.54 364.39 50848.82 88888.00 2018-12-15 07:10:29.404 349 16515.53 364.37 50848.86 88888.00 2018-12-15 07:10:29.904 349 16515.59 364.32 50848.93 88888.00 2018-12-15 07:10:30.404 349 16515.59 364.25 50848.88 88888.00 2018-12-15 07:10:30.904 349 16515.61 364.26 50848.82 88888.00 2018-12-15 07:10:31.404 349 16515.59 364.25 50848.86 88888.00 2018-12-15 07:10:31.904 349 16515.61 364.23 50848.91 88888.00 2018-12-15 07:10:32.404 349 16515.64 364.25 50848.85 88888.00 2018-12-15 07:10:32.904 349 16515.61 364.22 50848.88 88888.00 2018-12-15 07:10:33.404 349 16515.56 364.22 50848.93 88888.00 2018-12-15 07:10:33.904 349 16515.55 364.30 50848.84 88888.00 2018-12-15 07:10:34.404 349 16515.54 364.26 50848.85 88888.00 2018-12-15 07:10:34.904 349 16515.55 364.25 50848.87 88888.00 2018-12-15 07:10:35.904 349 16515.54 364.31 50848.84 88888.00 2018-12-15 07:10:36.404 349 16515.56 364.25 50848.86 88888.00 2018-12-15 07:10:36.904 349 16515.55 364.25 50848.87 88888.00 2018-12-15 07:10:37.404 349 16515.61 364.30 50848.93 88888.00 2018-12-15 07:10:37.904 349 16515.61 364.38 50848.90 88888.00 2018-12-15 07:10:38.404 349 16515.58 364.34 50848.87 88888.00 2018-12-15 07:10:38.904 349 16515.61 364.30 50848.87 88888.00 2018-12-15 07:10:39.404 349 16515.63 364.29 50848.89 88888.00 2018-12-15 07:10:39.904 349 16515.63 364.28 50848.89 88888.00 2018-12-15 07:10:40.404 349 16515.59 364.30 50848.90 88888.00 2018-12-15 07:10:40.904 349 16515.58 364.29 50848.90 88888.00 2018-12-15 07:10:41.404 349 16515.53 364.33 50848.89 88888.00 2018-12-15 07:10:41.904 349 16515.52 364.34 50848.81 88888.00 2018-12-15 07:10:42.404 349 16515.53 364.29 50848.84 88888.00 2018-12-15 07:10:42.904 349 16515.61 364.34 50848.86 88888.00 2018-12-15 07:10:43.404 349 16515.56 364.30 50848.93 88888.00 2018-12-15 07:10:43.904 349 16515.53 364.31 50848.87 88888.00 2018-12-15 07:10:44.404 349 16515.52 364.30 50848.86 88888.00 2018-12-15 07:10:44.904 349 16515.53 364.28 50848.91 88888.00 2018-12-15 07:10:45.404 349 16515.55 364.33 50848.89 88888.00 2018-12-15 07:10:45.905 349 16515.53 364.26 50848.88 88888.00 2018-12-15 07:10:46.405 349 16515.47 364.23 50848.86 88888.00 2018-12-15 07:10:46.905 349 16515.50 364.22 50848.82 88888.00 2018-12-15 07:10:47.405 349 16515.52 364.28 50848.81 88888.00 2018-12-15 07:10:47.905 349 16515.49 364.31 50848.77 88888.00 2018-12-15 07:10:48.405 349 16515.42 364.28 50848.76 88888.00 2018-12-15 07:10:48.905 349 16515.41 364.24 50848.79 88888.00 2018-12-15 07:10:49.405 349 16515.42 364.33 50848.82 88888.00 2018-12-15 07:10:49.905 349 16515.44 364.31 50848.84 88888.00 2018-12-15 07:10:50.405 349 16515.46 364.33 50848.94 88888.00 2018-12-15 07:10:50.905 349 16515.50 364.29 50848.91 88888.00 2018-12-15 07:10:51.405 349 16515.50 364.29 50848.91 88888.00 2018-12-15 07:10:51.905 349 16515.48 364.30 50848.89 88888.00 2018-12-15 07:10:52.405 349 16515.48 364.32 50848.91 88888.00 2018-12-15 07:10:52.905 349 16515.49 364.26 50848.93 88888.00 2018-12-15 07:10:53.405 349 16515.52 364.23 50848.93 88888.00 2018-12-15 07:10:53.905 349 16515.52 364.25 50848.88 88888.00 2018-12-15 07:10:54.405 349 16515.54 364.24 50848.87 88888.00 2018-12-15 07:10:54.905 349 16515.61 364.23 50848.85 88888.00 2018-12-15 07:10:55.405 349 16515.63 364.28 50848.87 88888.00 2018-12-15 07:10:55.905 349 16515.58 364.28 50848.78 88888.00 2018-12-15 07:10:56.405 349 16515.54 364.25 50848.79 88888.00 2018-12-15 07:10:56.905 349 16515.52 364.23 50848.86 88888.00 2018-12-15 07:10:57.405 349 16515.50 364.22 50848.87 88888.00 2018-12-15 07:10:57.905 349 16515.52 364.30 50848.85 88888.00 2018-12-15 07:10:58.405 349 16515.53 364.30 50848.84 88888.00 2018-12-15 07:10:58.905 349 16515.52 364.31 50848.80 88888.00 2018-12-15 07:10:59.405 349 16515.55 364.26 50848.84 88888.00 2018-12-15 07:10:59.905 349 16515.53 364.28 50848.81 88888.00 2018-12-15 07:11:00.405 349 16515.55 364.28 50848.77 88888.00 2018-12-15 07:11:00.905 349 16515.54 364.24 50848.76 88888.00 2018-12-15 07:11:01.405 349 16515.61 364.28 50848.79 88888.00 2018-12-15 07:11:01.905 349 16515.56 364.25 50848.77 88888.00 2018-12-15 07:11:02.405 349 16515.54 364.22 50848.79 88888.00 2018-12-15 07:11:02.905 349 16515.57 364.18 50848.74 88888.00 2018-12-15 07:11:03.405 349 16515.56 364.21 50848.75 88888.00 2018-12-15 07:11:03.905 349 16515.56 364.16 50848.77 88888.00 2018-12-15 07:11:04.405 349 16515.58 364.15 50848.78 88888.00 2018-12-15 07:11:04.905 349 16515.57 364.13 50848.78 88888.00 2018-12-15 07:11:05.405 349 16515.63 364.13 50848.80 88888.00 2018-12-15 07:11:05.905 349 16515.67 364.15 50848.84 88888.00 2018-12-15 07:11:06.405 349 16515.65 364.16 50848.79 88888.00 2018-12-15 07:11:06.905 349 16515.63 364.16 50848.80 88888.00 2018-12-15 07:11:07.405 349 16515.54 364.13 50848.84 88888.00 2018-12-15 07:11:07.905 349 16515.56 364.11 50848.74 88888.00 2018-12-15 07:11:08.405 349 16515.58 364.04 50848.69 88888.00 2018-12-15 07:11:08.905 349 16515.62 364.09 50848.70 88888.00 2018-12-15 07:11:09.405 349 16515.62 364.12 50848.75 88888.00 2018-12-15 07:11:09.905 349 16515.58 364.11 50848.74 88888.00 2018-12-15 07:11:10.405 349 16515.54 364.07 50848.77 88888.00 2018-12-15 07:11:10.905 349 16515.50 364.12 50848.84 88888.00 2018-12-15 07:11:11.405 349 16515.55 364.13 50848.87 88888.00 2018-12-15 07:11:11.905 349 16515.57 364.09 50848.84 88888.00 2018-12-15 07:11:12.405 349 16515.55 364.12 50848.86 88888.00 2018-12-15 07:11:12.905 349 16515.58 364.13 50848.86 88888.00 2018-12-15 07:11:13.405 349 16515.57 364.15 50848.86 88888.00 2018-12-15 07:11:13.905 349 16515.49 364.14 50848.82 88888.00 2018-12-15 07:11:14.405 349 16515.53 364.15 50848.80 88888.00 2018-12-15 07:11:14.905 349 16515.57 364.13 50848.85 88888.00 2018-12-15 07:11:15.405 349 16515.57 364.09 50848.85 88888.00 2018-12-15 07:11:15.906 349 16515.54 364.11 50848.82 88888.00 2018-12-15 07:11:16.406 349 16515.58 364.12 50848.84 88888.00 2018-12-15 07:11:16.906 349 16515.57 364.06 50848.88 88888.00 2018-12-15 07:11:17.406 349 16515.56 364.06 50848.87 88888.00 2018-12-15 07:11:17.906 349 16515.53 364.08 50848.90 88888.00 2018-12-15 07:11:18.406 349 16515.56 364.09 50848.86 88888.00 2018-12-15 07:11:19.406 349 16515.48 363.98 50848.77 88888.00 2018-12-15 07:11:19.906 349 16515.52 364.08 50848.78 88888.00 2018-12-15 07:11:20.406 349 16515.53 364.06 50848.79 88888.00 2018-12-15 07:11:20.906 349 16515.55 364.06 50848.81 88888.00 2018-12-15 07:11:21.406 349 16515.58 364.09 50848.89 88888.00 2018-12-15 07:11:21.906 349 16515.57 364.07 50848.87 88888.00 2018-12-15 07:11:22.406 349 16515.55 364.04 50848.87 88888.00 2018-12-15 07:11:22.906 349 16515.59 364.02 50848.88 88888.00 2018-12-15 07:11:23.406 349 16515.58 364.04 50848.89 88888.00 2018-12-15 07:11:23.906 349 16515.59 364.07 50848.93 88888.00 2018-12-15 07:11:24.406 349 16515.62 364.11 50848.87 88888.00 2018-12-15 07:11:24.906 349 16515.62 364.09 50848.86 88888.00 2018-12-15 07:11:25.406 349 16515.62 364.13 50848.86 88888.00 2018-12-15 07:11:25.906 349 16515.59 364.17 50848.86 88888.00 2018-12-15 07:11:26.406 349 16515.59 364.15 50848.81 88888.00 2018-12-15 07:11:26.906 349 16515.62 364.08 50848.79 88888.00 2018-12-15 07:11:27.406 349 16515.65 364.05 50848.77 88888.00 2018-12-15 07:11:27.906 349 16515.61 364.05 50848.81 88888.00 2018-12-15 07:11:28.406 349 16515.58 364.02 50848.80 88888.00 2018-12-15 07:11:29.406 349 16515.62 364.06 50848.87 88888.00 2018-12-15 07:11:29.906 349 16515.61 364.06 50848.85 88888.00 2018-12-15 07:11:30.406 349 16515.63 363.99 50848.88 88888.00 2018-12-15 07:11:30.906 349 16515.56 364.04 50848.89 88888.00 2018-12-15 07:11:31.406 349 16515.55 364.06 50848.93 88888.00 2018-12-15 07:11:31.906 349 16515.59 364.08 50848.93 88888.00 2018-12-15 07:11:32.406 349 16515.63 364.07 50848.90 88888.00 2018-12-15 07:11:32.906 349 16515.63 364.03 50848.86 88888.00 2018-12-15 07:11:33.406 349 16515.63 363.98 50848.81 88888.00 2018-12-15 07:11:33.906 349 16515.62 363.98 50848.84 88888.00 2018-12-15 07:11:34.406 349 16515.62 364.05 50848.87 88888.00 2018-12-15 07:11:34.906 349 16515.62 364.09 50848.89 88888.00 2018-12-15 07:11:35.406 349 16515.65 364.04 50848.85 88888.00 2018-12-15 07:11:35.906 349 16515.68 364.00 50848.94 88888.00 2018-12-15 07:11:36.406 349 16515.65 363.97 50848.90 88888.00 2018-12-15 07:11:36.906 349 16515.63 363.96 50848.87 88888.00 2018-12-15 07:11:37.406 349 16515.61 363.95 50848.91 88888.00 2018-12-15 07:11:37.906 349 16515.59 363.89 50848.95 88888.00 2018-12-15 07:11:38.406 349 16515.61 363.91 50848.96 88888.00 2018-12-15 07:11:39.407 349 16515.66 363.98 50848.86 88888.00 2018-12-15 07:11:39.907 349 16515.65 363.97 50848.87 88888.00 2018-12-15 07:11:40.407 349 16515.62 363.96 50848.89 88888.00 2018-12-15 07:11:40.907 349 16515.63 363.96 50848.91 88888.00 2018-12-15 07:11:41.407 349 16515.65 364.00 50848.91 88888.00 2018-12-15 07:11:41.907 349 16515.66 363.99 50848.90 88888.00 2018-12-15 07:11:42.407 349 16515.62 363.94 50848.88 88888.00 2018-12-15 07:11:42.907 349 16515.58 363.97 50848.87 88888.00 2018-12-15 07:11:43.407 349 16515.58 363.97 50848.93 88888.00 2018-12-15 07:11:43.907 349 16515.58 363.98 50848.96 88888.00 2018-12-15 07:11:44.407 349 16515.59 363.97 50848.93 88888.00 2018-12-15 07:11:44.907 349 16515.59 363.99 50848.88 88888.00 2018-12-15 07:11:45.407 349 16515.57 363.97 50848.84 88888.00 2018-12-15 07:11:45.907 349 16515.59 363.97 50848.86 88888.00 2018-12-15 07:11:46.407 349 16515.62 364.04 50848.82 88888.00 2018-12-15 07:11:46.907 349 16515.63 364.03 50848.72 88888.00 2018-12-15 07:11:47.407 349 16515.65 363.99 50848.75 88888.00 2018-12-15 07:11:47.907 349 16515.58 363.98 50848.81 88888.00 2018-12-15 07:11:48.407 349 16515.61 363.91 50848.89 88888.00 2018-12-15 07:11:49.407 349 16515.61 363.87 50848.93 88888.00 2018-12-15 07:11:49.907 349 16515.63 363.89 50848.89 88888.00 2018-12-15 07:11:50.407 349 16515.68 363.90 50848.86 88888.00 2018-12-15 07:11:50.907 349 16515.72 363.89 50848.86 88888.00 2018-12-15 07:11:51.407 349 16515.65 363.92 50848.89 88888.00 2018-12-15 07:11:51.907 349 16515.62 363.88 50848.84 88888.00 2018-12-15 07:11:52.407 349 16515.61 363.86 50848.81 88888.00 2018-12-15 07:11:52.907 349 16515.59 363.87 50848.81 88888.00 2018-12-15 07:11:53.407 349 16515.59 363.94 50848.84 88888.00 2018-12-15 07:11:53.907 349 16515.55 363.89 50848.78 88888.00 2018-12-15 07:11:54.407 349 16515.61 363.86 50848.76 88888.00 2018-12-15 07:11:54.907 349 16515.59 363.85 50848.79 88888.00 2018-12-15 07:11:55.407 349 16515.56 363.88 50848.78 88888.00 2018-12-15 07:11:55.907 349 16515.54 363.88 50848.81 88888.00 2018-12-15 07:11:56.407 349 16515.55 363.85 50848.82 88888.00 2018-12-15 07:11:56.907 349 16515.54 363.86 50848.78 88888.00 2018-12-15 07:11:57.407 349 16515.52 363.88 50848.80 88888.00 2018-12-15 07:11:57.907 349 16515.55 363.89 50848.88 88888.00 2018-12-15 07:11:58.407 349 16515.58 363.87 50848.85 88888.00 2018-12-15 07:11:58.907 349 16515.58 363.86 50848.86 88888.00 2018-12-15 07:11:59.407 349 16515.58 363.87 50848.87 88888.00 2018-12-15 07:11:59.907 349 16515.63 363.89 50848.90 88888.00 2018-12-15 07:12:00.407 349 16515.62 363.97 50848.80 88888.00 2018-12-15 07:12:00.907 349 16515.62 363.95 50848.77 88888.00 2018-12-15 07:12:01.407 349 16515.63 363.89 50848.79 88888.00 2018-12-15 07:12:01.907 349 16515.61 363.88 50848.76 88888.00 2018-12-15 07:12:02.407 349 16515.58 363.94 50848.75 88888.00 2018-12-15 07:12:02.907 349 16515.55 363.96 50848.77 88888.00 2018-12-15 07:12:03.407 349 16515.55 363.95 50848.77 88888.00 2018-12-15 07:12:03.907 349 16515.56 363.92 50848.77 88888.00 2018-12-15 07:12:04.407 349 16515.58 363.91 50848.79 88888.00 2018-12-15 07:12:04.907 349 16515.64 363.97 50848.75 88888.00 2018-12-15 07:12:05.407 349 16515.64 363.91 50848.75 88888.00 2018-12-15 07:12:05.907 349 16515.63 363.88 50848.78 88888.00 2018-12-15 07:12:06.407 349 16515.61 363.90 50848.81 88888.00 2018-12-15 07:12:06.907 349 16515.58 363.92 50848.75 88888.00 2018-12-15 07:12:07.407 349 16515.65 363.94 50848.71 88888.00 2018-12-15 07:12:07.907 349 16515.64 363.88 50848.74 88888.00 2018-12-15 07:12:08.407 349 16515.61 363.80 50848.71 88888.00 2018-12-15 07:12:09.408 349 16515.58 363.78 50848.74 88888.00 2018-12-15 07:12:09.908 349 16515.61 363.82 50848.76 88888.00 2018-12-15 07:12:10.408 349 16515.57 363.82 50848.76 88888.00 2018-12-15 07:12:10.908 349 16515.55 363.81 50848.75 88888.00 2018-12-15 07:12:11.408 349 16515.61 363.79 50848.74 88888.00 2018-12-15 07:12:11.908 349 16515.61 363.86 50848.77 88888.00 2018-12-15 07:12:12.408 349 16515.61 363.85 50848.82 88888.00 2018-12-15 07:12:12.908 349 16515.56 363.83 50848.77 88888.00 2018-12-15 07:12:13.408 349 16515.58 363.88 50848.72 88888.00 2018-12-15 07:12:13.908 349 16515.61 363.82 50848.74 88888.00 2018-12-15 07:12:14.408 349 16515.61 363.85 50848.75 88888.00 2018-12-15 07:12:14.908 349 16515.58 363.88 50848.78 88888.00 2018-12-15 07:12:15.408 349 16515.56 363.87 50848.79 88888.00 2018-12-15 07:12:15.908 349 16515.58 363.88 50848.82 88888.00 2018-12-15 07:12:16.408 349 16515.64 363.89 50848.82 88888.00 2018-12-15 07:12:16.908 349 16515.66 363.86 50848.78 88888.00 2018-12-15 07:12:17.408 349 16515.65 363.85 50848.80 88888.00 2018-12-15 07:12:17.908 349 16515.59 363.82 50848.84 88888.00 2018-12-15 07:12:18.408 349 16515.59 363.86 50848.78 88888.00 2018-12-15 07:12:18.908 349 16515.63 363.86 50848.75 88888.00 2018-12-15 07:12:19.408 349 16515.62 363.81 50848.77 88888.00 2018-12-15 07:12:19.908 349 16515.61 363.85 50848.74 88888.00 2018-12-15 07:12:20.408 349 16515.62 363.87 50848.74 88888.00 2018-12-15 07:12:20.908 349 16515.62 363.87 50848.78 88888.00 2018-12-15 07:12:21.408 349 16515.57 363.85 50848.79 88888.00 2018-12-15 07:12:21.908 349 16515.58 363.82 50848.78 88888.00 2018-12-15 07:12:22.408 349 16515.62 363.87 50848.79 88888.00 2018-12-15 07:12:22.908 349 16515.61 363.95 50848.82 88888.00 2018-12-15 07:12:23.408 349 16515.57 363.91 50848.86 88888.00 2018-12-15 07:12:23.908 349 16515.57 363.87 50848.81 88888.00 2018-12-15 07:12:24.408 349 16515.63 363.89 50848.76 88888.00 2018-12-15 07:12:24.908 349 16515.65 363.91 50848.78 88888.00 2018-12-15 07:12:25.408 349 16515.65 363.89 50848.80 88888.00 2018-12-15 07:12:25.908 349 16515.62 363.88 50848.79 88888.00 2018-12-15 07:12:26.408 349 16515.66 363.86 50848.85 88888.00 2018-12-15 07:12:26.908 349 16515.67 363.85 50848.87 88888.00 2018-12-15 07:12:27.408 349 16515.67 363.85 50848.88 88888.00 2018-12-15 07:12:27.908 349 16515.65 363.91 50848.87 88888.00 2018-12-15 07:12:28.408 349 16515.65 363.87 50848.87 88888.00 2018-12-15 07:12:28.908 349 16515.67 363.80 50848.81 88888.00 2018-12-15 07:12:29.408 349 16515.71 363.79 50848.80 88888.00 2018-12-15 07:12:29.908 349 16515.70 363.74 50848.82 88888.00 2018-12-15 07:12:30.408 349 16515.70 363.72 50848.79 88888.00 2018-12-15 07:12:30.908 349 16515.75 363.76 50848.80 88888.00 2018-12-15 07:12:31.408 349 16515.74 363.79 50848.77 88888.00 2018-12-15 07:12:31.908 349 16515.73 363.76 50848.71 88888.00 2018-12-15 07:12:32.408 349 16515.70 363.78 50848.71 88888.00 2018-12-15 07:12:32.908 349 16515.67 363.76 50848.78 88888.00 2018-12-15 07:12:33.408 349 16515.70 363.74 50848.80 88888.00 2018-12-15 07:12:33.908 349 16515.67 363.68 50848.72 88888.00 2018-12-15 07:12:34.408 349 16515.70 363.77 50848.75 88888.00 2018-12-15 07:12:34.908 349 16515.64 363.80 50848.81 88888.00 2018-12-15 07:12:35.408 349 16515.63 363.79 50848.84 88888.00 2018-12-15 07:12:35.908 349 16515.67 363.77 50848.80 88888.00 2018-12-15 07:12:36.408 349 16515.70 363.73 50848.79 88888.00 2018-12-15 07:12:36.908 349 16515.65 363.71 50848.81 88888.00 2018-12-15 07:12:37.408 349 16515.61 363.71 50848.87 88888.00 2018-12-15 07:12:37.908 349 16515.63 363.76 50848.84 88888.00 2018-12-15 07:12:38.408 349 16515.64 363.82 50848.79 88888.00 2018-12-15 07:12:38.908 349 16515.63 363.86 50848.77 88888.00 2018-12-15 07:12:39.409 349 16515.62 363.88 50848.76 88888.00 2018-12-15 07:12:39.909 349 16515.63 363.85 50848.82 88888.00 2018-12-15 07:12:40.409 349 16515.63 363.78 50848.88 88888.00 2018-12-15 07:12:40.909 349 16515.62 363.77 50848.88 88888.00 2018-12-15 07:12:41.409 349 16515.63 363.85 50848.84 88888.00 2018-12-15 07:12:41.909 349 16515.66 363.85 50848.84 88888.00 2018-12-15 07:12:42.409 349 16515.65 363.81 50848.86 88888.00 2018-12-15 07:12:42.909 349 16515.61 363.77 50848.85 88888.00 2018-12-15 07:12:43.409 349 16515.62 363.71 50848.86 88888.00 2018-12-15 07:12:43.909 349 16515.67 363.71 50848.87 88888.00 2018-12-15 07:12:44.409 349 16515.68 363.71 50848.87 88888.00 2018-12-15 07:12:44.909 349 16515.65 363.67 50848.86 88888.00 2018-12-15 07:12:45.409 349 16515.67 363.71 50848.90 88888.00 2018-12-15 07:12:45.909 349 16515.66 363.79 50848.86 88888.00 2018-12-15 07:12:46.409 349 16515.64 363.79 50848.82 88888.00 2018-12-15 07:12:46.909 349 16515.63 363.78 50848.82 88888.00 2018-12-15 07:12:47.409 349 16515.66 363.78 50848.81 88888.00 2018-12-15 07:12:47.909 349 16515.65 363.74 50848.80 88888.00 2018-12-15 07:12:48.409 349 16515.67 363.79 50848.87 88888.00 2018-12-15 07:12:48.909 349 16515.72 363.78 50848.91 88888.00 2018-12-15 07:12:49.409 349 16515.70 363.79 50848.88 88888.00 2018-12-15 07:12:49.909 349 16515.68 363.72 50848.88 88888.00 2018-12-15 07:12:50.909 349 16515.72 363.79 50848.93 88888.00 2018-12-15 07:12:51.409 349 16515.68 363.78 50848.91 88888.00 2018-12-15 07:12:51.909 349 16515.68 363.76 50848.82 88888.00 2018-12-15 07:12:52.409 349 16515.68 363.76 50848.77 88888.00 2018-12-15 07:12:52.909 349 16515.67 363.79 50848.72 88888.00 2018-12-15 07:12:53.409 349 16515.67 363.79 50848.72 88888.00 2018-12-15 07:12:53.909 349 16515.70 363.81 50848.81 88888.00 2018-12-15 07:12:54.409 349 16515.70 363.79 50848.80 88888.00 2018-12-15 07:12:54.909 349 16515.66 363.80 50848.77 88888.00 2018-12-15 07:12:55.409 349 16515.67 363.77 50848.71 88888.00 2018-12-15 07:12:55.909 349 16515.67 363.76 50848.76 88888.00 2018-12-15 07:12:56.409 349 16515.67 363.73 50848.75 88888.00 2018-12-15 07:12:56.909 349 16515.64 363.73 50848.79 88888.00 2018-12-15 07:12:57.409 349 16515.64 363.69 50848.79 88888.00 2018-12-15 07:12:57.909 349 16515.71 363.71 50848.78 88888.00 2018-12-15 07:12:58.909 349 16515.70 363.73 50848.88 88888.00 2018-12-15 07:12:59.409 349 16515.70 363.74 50848.95 88888.00 2018-12-15 07:12:59.909 349 16515.72 363.74 50848.95 88888.00 2018-12-15 07:13:00.909 349 16515.66 363.80 50848.86 88888.00 2018-12-15 07:13:01.409 349 16515.66 363.79 50848.79 88888.00 2018-12-15 07:13:01.909 349 16515.70 363.79 50848.79 88888.00 2018-12-15 07:13:02.409 349 16515.70 363.81 50848.81 88888.00 2018-12-15 07:13:02.909 349 16515.71 363.82 50848.82 88888.00 2018-12-15 07:13:03.409 349 16515.71 363.80 50848.89 88888.00 2018-12-15 07:13:03.909 349 16515.68 363.80 50848.89 88888.00 2018-12-15 07:13:04.409 349 16515.68 363.82 50848.88 88888.00 2018-12-15 07:13:04.909 349 16515.64 363.83 50848.84 88888.00 2018-12-15 07:13:05.409 349 16515.70 363.85 50848.86 88888.00 2018-12-15 07:13:05.910 349 16515.66 363.81 50848.87 88888.00 2018-12-15 07:13:06.410 349 16515.66 363.85 50848.87 88888.00 2018-12-15 07:13:06.910 349 16515.70 363.90 50848.86 88888.00 2018-12-15 07:13:07.410 349 16515.68 363.92 50848.90 88888.00 2018-12-15 07:13:07.910 349 16515.68 363.88 50848.82 88888.00 2018-12-15 07:13:08.410 349 16515.73 363.85 50848.80 88888.00 2018-12-15 07:13:08.910 349 16515.75 363.83 50848.77 88888.00 2018-12-15 07:13:09.410 349 16515.75 363.83 50848.78 88888.00 2018-12-15 07:13:09.910 349 16515.72 363.86 50848.81 88888.00 2018-12-15 07:13:10.410 349 16515.66 363.82 50848.84 88888.00 2018-12-15 07:13:10.910 349 16515.66 363.85 50848.82 88888.00 2018-12-15 07:13:11.410 349 16515.66 363.89 50848.84 88888.00 2018-12-15 07:13:11.910 349 16515.67 363.89 50848.84 88888.00 2018-12-15 07:13:12.410 349 16515.73 363.87 50848.87 88888.00 2018-12-15 07:13:12.910 349 16515.71 363.82 50848.85 88888.00 2018-12-15 07:13:13.410 349 16515.68 363.82 50848.85 88888.00 2018-12-15 07:13:13.910 349 16515.74 363.90 50848.87 88888.00 2018-12-15 07:13:14.410 349 16515.75 363.92 50848.90 88888.00 2018-12-15 07:13:14.910 349 16515.74 363.90 50848.90 88888.00 2018-12-15 07:13:15.410 349 16515.75 363.89 50848.86 88888.00 2018-12-15 07:13:15.910 349 16515.71 363.92 50848.87 88888.00 2018-12-15 07:13:16.410 349 16515.68 363.90 50848.90 88888.00 2018-12-15 07:13:16.910 349 16515.71 363.90 50848.86 88888.00 2018-12-15 07:13:17.410 349 16515.70 363.89 50848.88 88888.00 2018-12-15 07:13:17.910 349 16515.72 363.88 50848.95 88888.00 2018-12-15 07:13:18.410 349 16515.72 363.87 50848.96 88888.00 2018-12-15 07:13:18.910 349 16515.76 363.91 50848.96 88888.00 2018-12-15 07:13:19.410 349 16515.74 363.88 50848.97 88888.00 2018-12-15 07:13:19.910 349 16515.73 363.89 50848.91 88888.00 2018-12-15 07:13:20.410 349 16515.71 363.90 50848.89 88888.00 2018-12-15 07:13:20.910 349 16515.72 363.92 50848.90 88888.00 2018-12-15 07:13:21.410 349 16515.70 363.96 50848.91 88888.00 2018-12-15 07:13:21.910 349 16515.72 363.98 50848.87 88888.00 2018-12-15 07:13:22.410 349 16515.71 363.94 50848.88 88888.00 2018-12-15 07:13:22.910 349 16515.72 363.91 50848.94 88888.00 2018-12-15 07:13:23.410 349 16515.67 363.91 50848.91 88888.00 2018-12-15 07:13:23.910 349 16515.73 363.91 50848.86 88888.00 2018-12-15 07:13:24.410 349 16515.73 363.89 50848.87 88888.00 2018-12-15 07:13:24.910 349 16515.72 363.91 50848.90 88888.00 2018-12-15 07:13:25.410 349 16515.74 363.92 50848.98 88888.00 2018-12-15 07:13:25.910 349 16515.75 363.90 50848.99 88888.00 2018-12-15 07:13:26.410 349 16515.79 363.94 50848.98 88888.00 2018-12-15 07:13:26.910 349 16515.76 363.97 50848.96 88888.00 2018-12-15 07:13:27.410 349 16515.75 363.88 50848.91 88888.00 2018-12-15 07:13:27.910 349 16515.72 363.87 50848.90 88888.00 2018-12-15 07:13:28.410 349 16515.73 363.87 50848.93 88888.00 2018-12-15 07:13:28.910 349 16515.72 363.82 50848.88 88888.00 2018-12-15 07:13:29.410 349 16515.71 363.89 50848.93 88888.00 2018-12-15 07:13:29.910 349 16515.70 363.95 50848.90 88888.00 2018-12-15 07:13:30.410 349 16515.72 363.95 50848.88 88888.00 2018-12-15 07:13:30.910 349 16515.77 363.92 50848.85 88888.00 2018-12-15 07:13:31.410 349 16515.77 363.95 50848.86 88888.00 2018-12-15 07:13:31.910 349 16515.79 363.95 50848.90 88888.00 2018-12-15 07:13:32.410 349 16515.80 363.95 50848.91 88888.00 2018-12-15 07:13:32.910 349 16515.72 363.92 50848.91 88888.00 2018-12-15 07:13:33.410 349 16515.73 363.91 50848.89 88888.00 2018-12-15 07:13:33.910 349 16515.81 363.87 50848.91 88888.00 2018-12-15 07:13:34.410 349 16515.80 363.89 50848.91 88888.00 2018-12-15 07:13:34.910 349 16515.74 363.89 50848.89 88888.00 2018-12-15 07:13:35.410 349 16515.72 363.85 50848.90 88888.00 2018-12-15 07:13:35.911 349 16515.74 363.85 50848.86 88888.00 2018-12-15 07:13:36.411 349 16515.77 363.86 50848.86 88888.00 2018-12-15 07:13:36.911 349 16515.79 363.80 50848.91 88888.00 2018-12-15 07:13:37.411 349 16515.75 363.83 50848.96 88888.00 2018-12-15 07:13:37.911 349 16515.77 363.87 50848.97 88888.00 2018-12-15 07:13:38.411 349 16515.76 363.83 50848.97 88888.00 2018-12-15 07:13:38.911 349 16515.76 363.77 50849.03 88888.00 2018-12-15 07:13:39.411 349 16515.74 363.81 50849.00 88888.00 2018-12-15 07:13:39.911 349 16515.73 363.81 50848.95 88888.00 2018-12-15 07:13:40.411 349 16515.75 363.82 50848.88 88888.00 2018-12-15 07:13:40.911 349 16515.75 363.81 50848.90 88888.00 2018-12-15 07:13:41.411 349 16515.73 363.83 50848.95 88888.00 2018-12-15 07:13:41.911 349 16515.74 363.83 50848.93 88888.00 2018-12-15 07:13:42.411 349 16515.68 363.81 50848.90 88888.00 2018-12-15 07:13:42.911 349 16515.65 363.82 50848.90 88888.00 2018-12-15 07:13:43.411 349 16515.71 363.81 50848.86 88888.00 2018-12-15 07:13:43.911 349 16515.71 363.80 50848.89 88888.00 2018-12-15 07:13:44.411 349 16515.67 363.79 50848.88 88888.00 2018-12-15 07:13:44.911 349 16515.72 363.81 50848.87 88888.00 2018-12-15 07:13:45.411 349 16515.74 363.83 50848.88 88888.00 2018-12-15 07:13:45.911 349 16515.74 363.85 50848.86 88888.00 2018-12-15 07:13:46.411 349 16515.72 363.89 50848.84 88888.00 2018-12-15 07:13:46.911 349 16515.66 363.89 50848.88 88888.00 2018-12-15 07:13:47.411 349 16515.68 363.91 50848.89 88888.00 2018-12-15 07:13:47.911 349 16515.71 363.88 50848.88 88888.00 2018-12-15 07:13:48.411 349 16515.70 363.86 50848.81 88888.00 2018-12-15 07:13:48.911 349 16515.72 363.92 50848.87 88888.00 2018-12-15 07:13:49.411 349 16515.67 363.90 50848.93 88888.00 2018-12-15 07:13:49.911 349 16515.65 363.87 50848.90 88888.00 2018-12-15 07:13:50.411 349 16515.68 363.87 50848.84 88888.00 2018-12-15 07:13:50.911 349 16515.70 363.82 50848.80 88888.00 2018-12-15 07:13:51.411 349 16515.70 363.80 50848.80 88888.00 2018-12-15 07:13:51.911 349 16515.71 363.82 50848.84 88888.00 2018-12-15 07:13:52.411 349 16515.68 363.90 50848.82 88888.00 2018-12-15 07:13:52.911 349 16515.70 363.92 50848.82 88888.00 2018-12-15 07:13:53.411 349 16515.67 363.91 50848.82 88888.00 2018-12-15 07:13:53.911 349 16515.68 363.89 50848.80 88888.00 2018-12-15 07:13:54.411 349 16515.67 363.86 50848.85 88888.00 2018-12-15 07:13:54.911 349 16515.66 363.86 50848.89 88888.00 2018-12-15 07:13:55.411 349 16515.63 363.87 50848.94 88888.00 2018-12-15 07:13:55.911 349 16515.66 363.88 50848.93 88888.00 2018-12-15 07:13:56.411 349 16515.67 363.86 50848.89 88888.00 2018-12-15 07:13:56.911 349 16515.67 363.89 50848.89 88888.00 2018-12-15 07:13:57.411 349 16515.70 363.89 50848.84 88888.00 2018-12-15 07:13:57.911 349 16515.70 363.86 50848.79 88888.00 2018-12-15 07:13:58.411 349 16515.71 363.88 50848.85 88888.00 2018-12-15 07:13:58.911 349 16515.67 363.90 50848.88 88888.00 2018-12-15 07:13:59.411 349 16515.63 363.85 50848.88 88888.00 2018-12-15 07:13:59.911 349 16515.62 363.86 50848.84 88888.00 2018-12-15 07:14:00.411 349 16515.63 363.85 50848.82 88888.00 2018-12-15 07:14:00.911 349 16515.65 363.81 50848.85 88888.00 2018-12-15 07:14:01.411 349 16515.74 363.87 50848.93 88888.00 2018-12-15 07:14:01.911 349 16515.70 363.87 50848.91 88888.00 2018-12-15 07:14:02.411 349 16515.70 363.91 50848.87 88888.00 2018-12-15 07:14:02.911 349 16515.68 363.97 50848.86 88888.00 2018-12-15 07:14:03.411 349 16515.63 363.97 50848.94 88888.00 2018-12-15 07:14:03.911 349 16515.62 363.98 50848.98 88888.00 2018-12-15 07:14:04.411 349 16515.64 363.97 50848.93 88888.00 2018-12-15 07:14:04.911 349 16515.65 363.95 50848.86 88888.00 2018-12-15 07:14:05.411 349 16515.62 363.94 50848.86 88888.00 2018-12-15 07:14:05.912 349 16515.62 363.92 50848.81 88888.00 2018-12-15 07:14:06.412 349 16515.64 363.94 50848.82 88888.00 2018-12-15 07:14:06.912 349 16515.64 363.91 50848.84 88888.00 2018-12-15 07:14:07.412 349 16515.66 363.95 50848.85 88888.00 2018-12-15 07:14:07.912 349 16515.64 363.98 50848.90 88888.00 2018-12-15 07:14:08.412 349 16515.65 363.97 50848.90 88888.00 2018-12-15 07:14:08.912 349 16515.66 363.99 50848.86 88888.00 2018-12-15 07:14:09.412 349 16515.72 363.94 50848.78 88888.00 2018-12-15 07:14:09.912 349 16515.71 363.86 50848.77 88888.00 2018-12-15 07:14:10.412 349 16515.71 363.91 50848.79 88888.00 2018-12-15 07:14:10.912 349 16515.67 363.92 50848.84 88888.00 2018-12-15 07:14:11.412 349 16515.67 363.91 50848.81 88888.00 2018-12-15 07:14:11.912 349 16515.67 363.89 50848.80 88888.00 2018-12-15 07:14:12.412 349 16515.67 363.87 50848.79 88888.00 2018-12-15 07:14:12.912 349 16515.66 363.94 50848.79 88888.00 2018-12-15 07:14:13.412 349 16515.63 363.96 50848.79 88888.00 2018-12-15 07:14:13.912 349 16515.65 363.95 50848.79 88888.00 2018-12-15 07:14:14.412 349 16515.66 363.97 50848.86 88888.00 2018-12-15 07:14:14.912 349 16515.65 363.92 50848.93 88888.00 2018-12-15 07:14:15.412 349 16515.64 363.91 50848.91 88888.00 2018-12-15 07:14:15.912 349 16515.62 363.90 50848.91 88888.00 2018-12-15 07:14:16.412 349 16515.64 363.94 50848.88 88888.00 2018-12-15 07:14:16.912 349 16515.67 364.02 50848.89 88888.00 2018-12-15 07:14:17.412 349 16515.66 363.98 50848.90 88888.00 2018-12-15 07:14:17.912 349 16515.67 363.97 50848.93 88888.00 2018-12-15 07:14:18.412 349 16515.67 363.96 50848.84 88888.00 2018-12-15 07:14:18.912 349 16515.66 364.02 50848.84 88888.00 2018-12-15 07:14:19.412 349 16515.66 364.02 50848.88 88888.00 2018-12-15 07:14:19.912 349 16515.66 364.04 50848.90 88888.00 2018-12-15 07:14:20.412 349 16515.58 364.03 50848.88 88888.00 2018-12-15 07:14:20.912 349 16515.56 364.04 50848.89 88888.00 2018-12-15 07:14:21.412 349 16515.55 364.03 50848.86 88888.00 2018-12-15 07:14:21.912 349 16515.56 364.02 50848.88 88888.00 2018-12-15 07:14:22.412 349 16515.55 364.02 50848.87 88888.00 2018-12-15 07:14:22.912 349 16515.56 364.03 50848.79 88888.00 2018-12-15 07:14:23.912 349 16515.57 364.00 50848.80 88888.00 2018-12-15 07:14:24.412 349 16515.57 364.00 50848.82 88888.00 2018-12-15 07:14:24.912 349 16515.52 364.02 50848.84 88888.00 2018-12-15 07:14:25.412 349 16515.50 364.03 50848.80 88888.00 2018-12-15 07:14:25.912 349 16515.54 364.03 50848.84 88888.00 2018-12-15 07:14:26.412 349 16515.52 364.05 50848.88 88888.00 2018-12-15 07:14:26.912 349 16515.53 364.06 50848.88 88888.00 2018-12-15 07:14:27.412 349 16515.52 364.06 50848.89 88888.00 2018-12-15 07:14:27.912 349 16515.48 363.98 50848.89 88888.00 2018-12-15 07:14:28.412 349 16515.46 363.95 50848.88 88888.00 2018-12-15 07:14:28.912 349 16515.48 363.95 50848.86 88888.00 2018-12-15 07:14:29.412 349 16515.49 363.98 50848.82 88888.00 2018-12-15 07:14:29.912 349 16515.54 363.98 50848.81 88888.00 2018-12-15 07:14:30.412 349 16515.55 363.97 50848.77 88888.00 2018-12-15 07:14:30.912 349 16515.53 363.99 50848.82 88888.00 2018-12-15 07:14:31.412 349 16515.50 364.03 50848.80 88888.00 2018-12-15 07:14:31.912 349 16515.54 363.99 50848.82 88888.00 2018-12-15 07:14:32.412 349 16515.53 363.98 50848.86 88888.00 2018-12-15 07:14:32.912 349 16515.59 363.98 50848.89 88888.00 2018-12-15 07:14:33.913 349 16515.57 364.03 50848.90 88888.00 2018-12-15 07:14:34.413 349 16515.59 364.06 50848.91 88888.00 2018-12-15 07:14:34.913 349 16515.58 364.06 50848.91 88888.00 2018-12-15 07:14:35.413 349 16515.62 364.06 50848.91 88888.00 2018-12-15 07:14:35.913 349 16515.66 364.06 50848.89 88888.00 2018-12-15 07:14:36.413 349 16515.62 364.08 50848.86 88888.00 2018-12-15 07:14:36.913 349 16515.61 364.07 50848.90 88888.00 2018-12-15 07:14:37.413 349 16515.63 364.06 50848.91 88888.00 2018-12-15 07:14:37.913 349 16515.62 364.07 50848.91 88888.00 2018-12-15 07:14:38.413 349 16515.55 364.09 50848.89 88888.00 2018-12-15 07:14:38.913 349 16515.57 364.06 50848.90 88888.00 2018-12-15 07:14:39.413 349 16515.62 364.07 50848.86 88888.00 2018-12-15 07:14:39.913 349 16515.61 364.07 50848.87 88888.00 2018-12-15 07:14:40.413 349 16515.62 364.08 50848.86 88888.00 2018-12-15 07:14:40.913 349 16515.58 363.99 50848.89 88888.00 2018-12-15 07:14:41.413 349 16515.53 363.98 50848.86 88888.00 2018-12-15 07:14:41.913 349 16515.54 364.03 50848.81 88888.00 2018-12-15 07:14:42.413 349 16515.54 364.07 50848.85 88888.00 2018-12-15 07:14:42.913 349 16515.57 364.08 50848.79 88888.00 2018-12-15 07:14:43.913 349 16515.68 364.08 50848.80 88888.00 2018-12-15 07:14:44.413 349 16515.65 364.11 50848.81 88888.00 2018-12-15 07:14:44.913 349 16515.66 364.05 50848.87 88888.00 2018-12-15 07:14:45.413 349 16515.64 364.05 50848.90 88888.00 2018-12-15 07:14:45.913 349 16515.58 364.08 50848.93 88888.00 2018-12-15 07:14:46.413 349 16515.57 364.06 50848.93 88888.00 2018-12-15 07:14:46.913 349 16515.56 364.09 50848.96 88888.00 2018-12-15 07:14:47.413 349 16515.54 364.09 50848.95 88888.00 2018-12-15 07:14:47.913 349 16515.54 364.06 50848.91 88888.00 2018-12-15 07:14:48.413 349 16515.57 364.04 50848.90 88888.00 2018-12-15 07:14:48.913 349 16515.63 364.07 50848.91 88888.00 2018-12-15 07:14:49.413 349 16515.61 364.04 50848.88 88888.00 2018-12-15 07:14:49.913 349 16515.63 364.04 50848.87 88888.00 2018-12-15 07:14:50.413 349 16515.65 364.06 50848.89 88888.00 2018-12-15 07:14:50.913 349 16515.63 364.14 50848.88 88888.00 2018-12-15 07:14:51.913 349 16515.55 364.12 50848.85 88888.00 2018-12-15 07:14:52.413 349 16515.52 364.11 50848.86 88888.00 2018-12-15 07:14:52.913 349 16515.49 364.09 50848.86 88888.00 2018-12-15 07:14:53.413 349 16515.52 364.11 50848.87 88888.00 2018-12-15 07:14:53.913 349 16515.59 364.11 50848.89 88888.00 2018-12-15 07:14:54.413 349 16515.55 364.09 50848.90 88888.00 2018-12-15 07:14:54.913 349 16515.55 364.08 50848.89 88888.00 2018-12-15 07:14:55.413 349 16515.57 364.11 50848.84 88888.00 2018-12-15 07:14:55.913 349 16515.54 364.14 50848.86 88888.00 2018-12-15 07:14:56.413 349 16515.59 364.12 50848.89 88888.00 2018-12-15 07:14:56.913 349 16515.67 364.16 50848.91 88888.00 2018-12-15 07:14:57.413 349 16515.62 364.14 50848.88 88888.00 2018-12-15 07:14:57.913 349 16515.58 364.09 50848.84 88888.00 2018-12-15 07:14:58.413 349 16515.54 364.13 50848.82 88888.00 2018-12-15 07:14:58.913 349 16515.55 364.13 50848.95 88888.00 2018-12-15 07:14:59.404 349 16515.58 364.12 50848.96 88888.00 2018-12-15 07:14:59.904 349 16515.53 364.11 50848.94 88888.00 2018-12-15 07:15:00.404 349 16515.54 364.14 50848.90 88888.00 2018-12-15 07:15:00.904 349 16515.54 364.14 50848.87 88888.00 2018-12-15 07:15:01.904 349 16515.59 364.16 50848.82 88888.00 2018-12-15 07:15:02.404 349 16515.59 364.11 50848.81 88888.00 2018-12-15 07:15:02.904 349 16515.54 364.16 50848.84 88888.00 2018-12-15 07:15:03.404 349 16515.57 364.20 50848.85 88888.00 2018-12-15 07:15:03.904 349 16515.57 364.21 50848.85 88888.00 2018-12-15 07:15:04.404 349 16515.61 364.23 50848.80 88888.00 2018-12-15 07:15:04.904 349 16515.63 364.17 50848.75 88888.00 2018-12-15 07:15:05.404 349 16515.62 364.18 50848.79 88888.00 2018-12-15 07:15:05.904 349 16515.62 364.21 50848.79 88888.00 2018-12-15 07:15:06.404 349 16515.57 364.16 50848.81 88888.00 2018-12-15 07:15:06.904 349 16515.55 364.20 50848.84 88888.00 2018-12-15 07:15:07.404 349 16515.55 364.20 50848.84 88888.00 2018-12-15 07:15:07.904 349 16515.54 364.20 50848.86 88888.00 2018-12-15 07:15:08.404 349 16515.57 364.15 50848.86 88888.00 2018-12-15 07:15:08.904 349 16515.54 364.15 50848.88 88888.00 2018-12-15 07:15:09.404 349 16515.52 364.16 50848.84 88888.00 2018-12-15 07:15:09.904 349 16515.56 364.20 50848.84 88888.00 2018-12-15 07:15:10.404 349 16515.56 364.17 50848.88 88888.00 2018-12-15 07:15:10.904 349 16515.55 364.14 50848.93 88888.00 2018-12-15 07:15:11.404 349 16515.59 364.12 50848.88 88888.00 2018-12-15 07:15:11.904 349 16515.63 364.17 50848.90 88888.00 2018-12-15 07:15:12.404 349 16515.58 364.18 50848.89 88888.00 2018-12-15 07:15:12.904 349 16515.61 364.13 50848.89 88888.00 2018-12-15 07:15:13.404 349 16515.57 364.14 50848.89 88888.00 2018-12-15 07:15:13.904 349 16515.56 364.14 50848.85 88888.00 2018-12-15 07:15:14.404 349 16515.58 364.16 50848.87 88888.00 2018-12-15 07:15:14.904 349 16515.57 364.20 50848.90 88888.00 2018-12-15 07:15:15.404 349 16515.54 364.15 50848.91 88888.00 2018-12-15 07:15:15.904 349 16515.57 364.14 50848.87 88888.00 2018-12-15 07:15:16.404 349 16515.54 364.12 50848.93 88888.00 2018-12-15 07:15:16.904 349 16515.55 364.15 50848.88 88888.00 2018-12-15 07:15:17.404 349 16515.50 364.16 50848.85 88888.00 2018-12-15 07:15:17.904 349 16515.49 364.13 50848.82 88888.00 2018-12-15 07:15:18.404 349 16515.53 364.15 50848.87 88888.00 2018-12-15 07:15:18.904 349 16515.57 364.14 50848.85 88888.00 2018-12-15 07:15:19.404 349 16515.54 364.22 50848.85 88888.00 2018-12-15 07:15:19.904 349 16515.55 364.13 50848.87 88888.00 2018-12-15 07:15:20.404 349 16515.53 364.14 50848.86 88888.00 2018-12-15 07:15:20.904 349 16515.48 364.18 50848.85 88888.00 2018-12-15 07:15:21.404 349 16515.50 364.20 50848.80 88888.00 2018-12-15 07:15:21.904 349 16515.53 364.20 50848.80 88888.00 2018-12-15 07:15:22.404 349 16515.54 364.15 50848.78 88888.00 2018-12-15 07:15:22.904 349 16515.54 364.18 50848.76 88888.00 2018-12-15 07:15:23.404 349 16515.59 364.23 50848.80 88888.00 2018-12-15 07:15:23.904 349 16515.59 364.20 50848.86 88888.00 2018-12-15 07:15:24.404 349 16515.55 364.22 50848.85 88888.00 2018-12-15 07:15:24.904 349 16515.54 364.20 50848.84 88888.00 2018-12-15 07:15:25.404 349 16515.57 364.16 50848.82 88888.00 2018-12-15 07:15:25.904 349 16515.56 364.17 50848.90 88888.00 2018-12-15 07:15:26.404 349 16515.50 364.21 50848.91 88888.00 2018-12-15 07:15:26.904 349 16515.52 364.21 50848.87 88888.00 2018-12-15 07:15:27.404 349 16515.50 364.22 50848.87 88888.00 2018-12-15 07:15:27.904 349 16515.52 364.28 50848.85 88888.00 2018-12-15 07:15:28.404 349 16515.56 364.22 50848.90 88888.00 2018-12-15 07:15:28.904 349 16515.56 364.21 50848.89 88888.00 2018-12-15 07:15:29.404 349 16515.54 364.18 50848.85 88888.00 2018-12-15 07:15:29.904 349 16515.58 364.17 50848.85 88888.00 2018-12-15 07:15:30.404 349 16515.61 364.15 50848.86 88888.00 2018-12-15 07:15:30.904 349 16515.59 364.22 50848.86 88888.00 2018-12-15 07:15:31.404 349 16515.61 364.30 50848.91 88888.00 2018-12-15 07:15:31.905 349 16515.61 364.25 50848.93 88888.00 2018-12-15 07:15:32.405 349 16515.57 364.24 50848.85 88888.00 2018-12-15 07:15:32.905 349 16515.59 364.24 50848.90 88888.00 2018-12-15 07:15:33.405 349 16515.62 364.22 50848.87 88888.00 2018-12-15 07:15:33.905 349 16515.62 364.21 50848.81 88888.00 2018-12-15 07:15:34.405 349 16515.58 364.15 50848.82 88888.00 2018-12-15 07:15:35.405 349 16515.57 364.16 50848.91 88888.00 2018-12-15 07:15:35.905 349 16515.58 364.18 50848.93 88888.00 2018-12-15 07:15:36.405 349 16515.62 364.15 50848.91 88888.00 2018-12-15 07:15:36.905 349 16515.64 364.17 50848.93 88888.00 2018-12-15 07:15:37.405 349 16515.64 364.22 50848.90 88888.00 2018-12-15 07:15:37.905 349 16515.63 364.26 50848.96 88888.00 2018-12-15 07:15:38.405 349 16515.64 364.30 50848.95 88888.00 2018-12-15 07:15:38.905 349 16515.64 364.22 50848.91 88888.00 2018-12-15 07:15:39.405 349 16515.66 364.23 50848.95 88888.00 2018-12-15 07:15:39.905 349 16515.67 364.29 50848.98 88888.00 2018-12-15 07:15:40.405 349 16515.66 364.28 50848.96 88888.00 2018-12-15 07:15:40.905 349 16515.65 364.24 50848.93 88888.00 2018-12-15 07:15:41.405 349 16515.63 364.29 50848.91 88888.00 2018-12-15 07:15:41.905 349 16515.62 364.30 50848.94 88888.00 2018-12-15 07:15:42.405 349 16515.64 364.30 50848.94 88888.00 2018-12-15 07:15:42.905 349 16515.64 364.28 50848.93 88888.00 2018-12-15 07:15:43.405 349 16515.67 364.25 50848.96 88888.00 2018-12-15 07:15:43.905 349 16515.71 364.30 50848.93 88888.00 2018-12-15 07:15:44.405 349 16515.72 364.33 50848.88 88888.00 2018-12-15 07:15:45.405 349 16515.72 364.28 50848.85 88888.00 2018-12-15 07:15:45.905 349 16515.68 364.29 50848.95 88888.00 2018-12-15 07:15:46.405 349 16515.64 364.29 50848.95 88888.00 2018-12-15 07:15:46.905 349 16515.70 364.25 50848.90 88888.00 2018-12-15 07:15:47.405 349 16515.67 364.21 50848.87 88888.00 2018-12-15 07:15:47.905 349 16515.65 364.25 50848.86 88888.00 2018-12-15 07:15:48.405 349 16515.65 364.31 50848.85 88888.00 2018-12-15 07:15:48.905 349 16515.66 364.22 50848.85 88888.00 2018-12-15 07:15:49.405 349 16515.66 364.17 50848.85 88888.00 2018-12-15 07:15:49.905 349 16515.71 364.24 50848.79 88888.00 2018-12-15 07:15:50.405 349 16515.76 364.30 50848.74 88888.00 2018-12-15 07:15:50.905 349 16515.75 364.24 50848.81 88888.00 2018-12-15 07:15:51.405 349 16515.75 364.21 50848.90 88888.00 2018-12-15 07:15:51.905 349 16515.70 364.20 50848.86 88888.00 2018-12-15 07:15:52.405 349 16515.66 364.24 50848.86 88888.00 2018-12-15 07:15:52.905 349 16515.68 364.22 50848.90 88888.00 2018-12-15 07:15:53.405 349 16515.71 364.26 50848.91 88888.00 2018-12-15 07:15:53.905 349 16515.67 364.28 50848.88 88888.00 2018-12-15 07:15:54.405 349 16515.68 364.26 50848.79 88888.00 2018-12-15 07:15:54.905 349 16515.75 364.25 50848.80 88888.00 2018-12-15 07:15:55.405 349 16515.72 364.22 50848.86 88888.00 2018-12-15 07:15:55.905 349 16515.72 364.21 50848.88 88888.00 2018-12-15 07:15:56.405 349 16515.71 364.22 50848.90 88888.00 2018-12-15 07:15:56.905 349 16515.75 364.25 50848.90 88888.00 2018-12-15 07:15:57.405 349 16515.82 364.26 50848.90 88888.00 2018-12-15 07:15:57.905 349 16515.81 364.28 50848.91 88888.00 2018-12-15 07:15:58.405 349 16515.81 364.32 50848.89 88888.00 2018-12-15 07:15:58.905 349 16515.86 364.29 50848.85 88888.00 2018-12-15 07:15:59.405 349 16515.85 364.32 50848.88 88888.00 2018-12-15 07:15:59.905 349 16515.84 364.37 50848.91 88888.00 2018-12-15 07:16:00.406 349 16515.88 364.32 50848.90 88888.00 2018-12-15 07:16:00.906 349 16515.88 364.34 50848.91 88888.00 2018-12-15 07:16:01.406 349 16515.85 364.32 50848.91 88888.00 2018-12-15 07:16:01.906 349 16515.86 364.35 50848.95 88888.00 2018-12-15 07:16:02.406 349 16515.91 364.31 50848.89 88888.00 2018-12-15 07:16:02.906 349 16515.89 364.28 50848.87 88888.00 2018-12-15 07:16:03.406 349 16515.85 364.29 50848.91 88888.00 2018-12-15 07:16:03.906 349 16515.83 364.32 50848.88 88888.00 2018-12-15 07:16:04.406 349 16515.84 364.31 50848.90 88888.00 2018-12-15 07:16:05.406 349 16515.90 364.28 50848.90 88888.00 2018-12-15 07:16:05.906 349 16515.91 364.28 50848.94 88888.00 2018-12-15 07:16:06.406 349 16515.92 364.31 50848.90 88888.00 2018-12-15 07:16:06.906 349 16515.88 364.31 50848.85 88888.00 2018-12-15 07:16:07.406 349 16515.84 364.29 50848.82 88888.00 2018-12-15 07:16:07.906 349 16515.86 364.30 50848.82 88888.00 2018-12-15 07:16:08.406 349 16515.90 364.29 50848.85 88888.00 2018-12-15 07:16:08.906 349 16515.93 364.25 50848.93 88888.00 2018-12-15 07:16:09.406 349 16515.97 364.25 50848.91 88888.00 2018-12-15 07:16:09.906 349 16515.98 364.26 50848.93 88888.00 2018-12-15 07:16:10.406 349 16515.96 364.30 50848.94 88888.00 2018-12-15 07:16:10.906 349 16515.88 364.34 50848.98 88888.00 2018-12-15 07:16:11.406 349 16515.91 364.30 50848.95 88888.00 2018-12-15 07:16:11.906 349 16515.96 364.29 50848.89 88888.00 2018-12-15 07:16:12.406 349 16515.90 364.29 50848.88 88888.00 2018-12-15 07:16:12.906 349 16515.88 364.25 50848.86 88888.00 2018-12-15 07:16:13.406 349 16515.91 364.29 50848.86 88888.00 2018-12-15 07:16:13.906 349 16515.90 364.23 50848.90 88888.00 2018-12-15 07:16:14.406 349 16515.89 364.22 50848.88 88888.00 2018-12-15 07:16:15.406 349 16515.90 364.31 50848.84 88888.00 2018-12-15 07:16:15.906 349 16515.90 364.31 50848.82 88888.00 2018-12-15 07:16:16.406 349 16515.88 364.28 50848.80 88888.00 2018-12-15 07:16:16.906 349 16515.92 364.33 50848.76 88888.00 2018-12-15 07:16:17.406 349 16515.99 364.29 50848.76 88888.00 2018-12-15 07:16:17.906 349 16515.99 364.24 50848.76 88888.00 2018-12-15 07:16:18.406 349 16515.99 364.26 50848.77 88888.00 2018-12-15 07:16:18.906 349 16515.94 364.26 50848.78 88888.00 2018-12-15 07:16:19.406 349 16515.94 364.23 50848.86 88888.00 2018-12-15 07:16:19.906 349 16516.00 364.21 50848.80 88888.00 2018-12-15 07:16:20.406 349 16516.01 364.30 50848.82 88888.00 2018-12-15 07:16:20.906 349 16515.99 364.34 50848.84 88888.00 2018-12-15 07:16:21.406 349 16515.98 364.30 50848.86 88888.00 2018-12-15 07:16:21.906 349 16515.96 364.24 50848.85 88888.00 2018-12-15 07:16:22.406 349 16515.91 364.32 50848.77 88888.00 2018-12-15 07:16:22.906 349 16515.90 364.30 50848.75 88888.00 2018-12-15 07:16:23.406 349 16515.96 364.28 50848.76 88888.00 2018-12-15 07:16:23.906 349 16515.99 364.32 50848.76 88888.00 2018-12-15 07:16:24.406 349 16515.97 364.30 50848.76 88888.00 2018-12-15 07:16:24.906 349 16515.96 364.29 50848.79 88888.00 2018-12-15 07:16:25.407 349 16515.96 364.28 50848.80 88888.00 2018-12-15 07:16:25.907 349 16515.91 364.24 50848.74 88888.00 2018-12-15 07:16:26.407 349 16515.94 364.25 50848.79 88888.00 2018-12-15 07:16:26.907 349 16515.97 364.26 50848.80 88888.00 2018-12-15 07:16:27.407 349 16515.90 364.22 50848.80 88888.00 2018-12-15 07:16:27.907 349 16515.90 364.23 50848.77 88888.00 2018-12-15 07:16:28.407 349 16515.91 364.23 50848.79 88888.00 2018-12-15 07:16:28.907 349 16515.96 364.25 50848.86 88888.00 2018-12-15 07:16:29.407 349 16515.96 364.26 50848.90 88888.00 2018-12-15 07:16:29.907 349 16515.97 364.21 50848.85 88888.00 2018-12-15 07:16:30.407 349 16515.98 364.23 50848.80 88888.00 2018-12-15 07:16:30.907 349 16515.92 364.33 50848.82 88888.00 2018-12-15 07:16:31.407 349 16515.92 364.29 50848.79 88888.00 2018-12-15 07:16:31.907 349 16515.93 364.21 50848.77 88888.00 2018-12-15 07:16:32.407 349 16515.96 364.18 50848.72 88888.00 2018-12-15 07:16:32.907 349 16515.94 364.18 50848.75 88888.00 2018-12-15 07:16:33.407 349 16515.94 364.20 50848.77 88888.00 2018-12-15 07:16:33.907 349 16515.96 364.28 50848.81 88888.00 2018-12-15 07:16:34.407 349 16515.94 364.26 50848.77 88888.00 2018-12-15 07:16:34.907 349 16515.97 364.22 50848.77 88888.00 2018-12-15 07:16:35.407 349 16515.96 364.16 50848.74 88888.00 2018-12-15 07:16:35.907 349 16515.92 364.16 50848.72 88888.00 2018-12-15 07:16:36.407 349 16515.92 364.16 50848.71 88888.00 2018-12-15 07:16:36.907 349 16515.94 364.23 50848.66 88888.00 2018-12-15 07:16:37.407 349 16515.93 364.30 50848.70 88888.00 2018-12-15 07:16:37.907 349 16515.96 364.33 50848.78 88888.00 2018-12-15 07:16:38.407 349 16515.91 364.26 50848.77 88888.00 2018-12-15 07:16:38.907 349 16515.93 364.22 50848.78 88888.00 2018-12-15 07:16:39.407 349 16515.96 364.22 50848.77 88888.00 2018-12-15 07:16:39.907 349 16515.96 364.24 50848.77 88888.00 2018-12-15 07:16:40.407 349 16515.90 364.26 50848.75 88888.00 2018-12-15 07:16:40.907 349 16515.90 364.30 50848.76 88888.00 2018-12-15 07:16:41.407 349 16515.90 364.23 50848.76 88888.00 2018-12-15 07:16:41.907 349 16515.94 364.18 50848.77 88888.00 2018-12-15 07:16:42.407 349 16515.93 364.16 50848.81 88888.00 2018-12-15 07:16:42.907 349 16515.89 364.16 50848.82 88888.00 2018-12-15 07:16:43.407 349 16515.88 364.17 50848.79 88888.00 2018-12-15 07:16:43.907 349 16515.91 364.20 50848.81 88888.00 2018-12-15 07:16:44.407 349 16515.94 364.22 50848.82 88888.00 2018-12-15 07:16:44.907 349 16515.97 364.23 50848.80 88888.00 2018-12-15 07:16:45.407 349 16515.99 364.26 50848.76 88888.00 2018-12-15 07:16:45.907 349 16515.96 364.22 50848.77 88888.00 2018-12-15 07:16:46.407 349 16515.92 364.15 50848.78 88888.00 2018-12-15 07:16:46.907 349 16515.93 364.12 50848.77 88888.00 2018-12-15 07:16:47.407 349 16515.96 364.15 50848.80 88888.00 2018-12-15 07:16:47.907 349 16515.94 364.23 50848.85 88888.00 2018-12-15 07:16:48.407 349 16515.96 364.21 50848.82 88888.00 2018-12-15 07:16:48.907 349 16516.00 364.20 50848.77 88888.00 2018-12-15 07:16:49.407 349 16516.03 364.22 50848.78 88888.00 2018-12-15 07:16:49.907 349 16516.05 364.23 50848.81 88888.00 2018-12-15 07:16:50.407 349 16516.02 364.15 50848.79 88888.00 2018-12-15 07:16:50.907 349 16515.98 364.14 50848.78 88888.00 2018-12-15 07:16:51.407 349 16515.94 364.20 50848.72 88888.00 2018-12-15 07:16:51.907 349 16515.94 364.21 50848.72 88888.00 2018-12-15 07:16:52.407 349 16515.97 364.23 50848.76 88888.00 2018-12-15 07:16:52.907 349 16516.00 364.26 50848.77 88888.00 2018-12-15 07:16:53.407 349 16515.97 364.23 50848.75 88888.00 2018-12-15 07:16:53.907 349 16515.93 364.24 50848.85 88888.00 2018-12-15 07:16:54.407 349 16515.93 364.23 50848.87 88888.00 2018-12-15 07:16:54.907 349 16515.92 364.23 50848.85 88888.00 2018-12-15 07:16:55.408 349 16515.91 364.21 50848.87 88888.00 2018-12-15 07:16:55.908 349 16515.96 364.24 50848.86 88888.00 2018-12-15 07:16:56.408 349 16515.97 364.26 50848.86 88888.00 2018-12-15 07:16:56.908 349 16515.93 364.25 50848.86 88888.00 2018-12-15 07:16:57.408 349 16515.96 364.18 50848.85 88888.00 2018-12-15 07:16:57.908 349 16515.98 364.18 50848.81 88888.00 2018-12-15 07:16:58.408 349 16515.94 364.20 50848.81 88888.00 2018-12-15 07:16:58.908 349 16515.94 364.22 50848.78 88888.00 2018-12-15 07:16:59.408 349 16515.97 364.24 50848.79 88888.00 2018-12-15 07:16:59.908 349 16515.92 364.22 50848.84 88888.00 2018-12-15 07:17:00.408 349 16515.89 364.30 50848.81 88888.00 2018-12-15 07:17:00.908 349 16515.93 364.31 50848.76 88888.00 2018-12-15 07:17:01.408 349 16515.97 364.21 50848.76 88888.00 2018-12-15 07:17:01.908 349 16515.97 364.18 50848.77 88888.00 2018-12-15 07:17:02.408 349 16515.97 364.18 50848.79 88888.00 2018-12-15 07:17:02.908 349 16515.96 364.17 50848.80 88888.00 2018-12-15 07:17:03.408 349 16515.94 364.30 50848.88 88888.00 2018-12-15 07:17:03.908 349 16515.93 364.28 50848.86 88888.00 2018-12-15 07:17:04.408 349 16515.96 364.21 50848.80 88888.00 2018-12-15 07:17:04.908 349 16515.92 364.22 50848.81 88888.00 2018-12-15 07:17:05.408 349 16515.91 364.28 50848.80 88888.00 2018-12-15 07:17:05.908 349 16515.92 364.30 50848.82 88888.00 2018-12-15 07:17:06.408 349 16515.92 364.31 50848.79 88888.00 2018-12-15 07:17:06.908 349 16515.97 364.26 50848.79 88888.00 2018-12-15 07:17:07.408 349 16515.99 364.28 50848.78 88888.00 2018-12-15 07:17:07.908 349 16515.92 364.26 50848.77 88888.00 2018-12-15 07:17:08.408 349 16515.90 364.22 50848.81 88888.00 2018-12-15 07:17:08.908 349 16515.93 364.23 50848.81 88888.00 2018-12-15 07:17:09.408 349 16515.94 364.14 50848.81 88888.00 2018-12-15 07:17:09.908 349 16515.91 364.15 50848.86 88888.00 2018-12-15 07:17:10.408 349 16515.92 364.22 50848.85 88888.00 2018-12-15 07:17:10.908 349 16515.92 364.16 50848.81 88888.00 2018-12-15 07:17:11.408 349 16515.94 364.14 50848.80 88888.00 2018-12-15 07:17:11.908 349 16515.94 364.21 50848.77 88888.00 2018-12-15 07:17:12.408 349 16515.98 364.22 50848.84 88888.00 2018-12-15 07:17:12.908 349 16515.97 364.20 50848.84 88888.00 2018-12-15 07:17:13.408 349 16515.97 364.14 50848.80 88888.00 2018-12-15 07:17:13.908 349 16515.94 364.17 50848.80 88888.00 2018-12-15 07:17:14.408 349 16515.94 364.23 50848.81 88888.00 2018-12-15 07:17:14.908 349 16515.93 364.24 50848.78 88888.00 2018-12-15 07:17:15.408 349 16515.94 364.23 50848.78 88888.00 2018-12-15 07:17:15.908 349 16515.91 364.20 50848.77 88888.00 2018-12-15 07:17:16.908 349 16515.97 364.21 50848.80 88888.00 2018-12-15 07:17:17.408 349 16516.00 364.20 50848.79 88888.00 2018-12-15 07:17:17.908 349 16515.99 364.20 50848.71 88888.00 2018-12-15 07:17:18.408 349 16515.99 364.18 50848.66 88888.00 2018-12-15 07:17:18.908 349 16515.98 364.22 50848.68 88888.00 2018-12-15 07:17:19.408 349 16515.93 364.24 50848.71 88888.00 2018-12-15 07:17:19.908 349 16515.94 364.25 50848.69 88888.00 2018-12-15 07:17:20.408 349 16515.96 364.26 50848.68 88888.00 2018-12-15 07:17:20.908 349 16515.96 364.25 50848.79 88888.00 2018-12-15 07:17:21.408 349 16515.90 364.26 50848.77 88888.00 2018-12-15 07:17:21.909 349 16515.90 364.28 50848.74 88888.00 2018-12-15 07:17:22.409 349 16515.91 364.23 50848.71 88888.00 2018-12-15 07:17:22.909 349 16515.93 364.22 50848.70 88888.00 2018-12-15 07:17:23.409 349 16515.93 364.26 50848.77 88888.00 2018-12-15 07:17:23.909 349 16515.94 364.24 50848.80 88888.00 2018-12-15 07:17:24.409 349 16515.93 364.22 50848.76 88888.00 2018-12-15 07:17:24.909 349 16515.94 364.24 50848.74 88888.00 2018-12-15 07:17:25.409 349 16515.90 364.17 50848.78 88888.00 2018-12-15 07:17:25.909 349 16515.86 364.25 50848.81 88888.00 2018-12-15 07:17:26.409 349 16515.86 364.22 50848.79 88888.00 2018-12-15 07:17:26.909 349 16515.88 364.20 50848.81 88888.00 2018-12-15 07:17:27.409 349 16515.92 364.16 50848.81 88888.00 2018-12-15 07:17:27.909 349 16515.92 364.17 50848.75 88888.00 2018-12-15 07:17:28.409 349 16515.84 364.17 50848.77 88888.00 2018-12-15 07:17:28.909 349 16515.84 364.23 50848.80 88888.00 2018-12-15 07:17:29.409 349 16515.88 364.25 50848.82 88888.00 2018-12-15 07:17:29.909 349 16515.89 364.23 50848.78 88888.00 2018-12-15 07:17:30.409 349 16515.84 364.17 50848.80 88888.00 2018-12-15 07:17:30.909 349 16515.84 364.16 50848.87 88888.00 2018-12-15 07:17:31.409 349 16515.83 364.17 50848.81 88888.00 2018-12-15 07:17:31.909 349 16515.81 364.20 50848.75 88888.00 2018-12-15 07:17:32.409 349 16515.80 364.21 50848.75 88888.00 2018-12-15 07:17:32.909 349 16515.79 364.16 50848.75 88888.00 2018-12-15 07:17:33.409 349 16515.81 364.18 50848.76 88888.00 2018-12-15 07:17:33.909 349 16515.82 364.17 50848.80 88888.00 2018-12-15 07:17:34.409 349 16515.86 364.22 50848.79 88888.00 2018-12-15 07:17:34.909 349 16515.85 364.25 50848.80 88888.00 2018-12-15 07:17:35.409 349 16515.89 364.25 50848.84 88888.00 2018-12-15 07:17:35.909 349 16515.84 364.26 50848.84 88888.00 2018-12-15 07:17:36.909 349 16515.80 364.16 50848.86 88888.00 2018-12-15 07:17:37.409 349 16515.82 364.16 50848.85 88888.00 2018-12-15 07:17:37.909 349 16515.81 364.18 50848.74 88888.00 2018-12-15 07:17:38.409 349 16515.81 364.24 50848.76 88888.00 2018-12-15 07:17:38.909 349 16515.80 364.18 50848.79 88888.00 2018-12-15 07:17:39.409 349 16515.80 364.15 50848.86 88888.00 2018-12-15 07:17:39.909 349 16515.80 364.17 50848.87 88888.00 2018-12-15 07:17:40.409 349 16515.79 364.20 50848.82 88888.00 2018-12-15 07:17:40.909 349 16515.75 364.16 50848.81 88888.00 2018-12-15 07:17:41.409 349 16515.81 364.12 50848.85 88888.00 2018-12-15 07:17:41.909 349 16515.79 364.14 50848.88 88888.00 2018-12-15 07:17:42.409 349 16515.75 364.16 50848.88 88888.00 2018-12-15 07:17:42.909 349 16515.76 364.21 50848.84 88888.00 2018-12-15 07:17:43.409 349 16515.84 364.17 50848.82 88888.00 2018-12-15 07:17:43.909 349 16515.84 364.16 50848.85 88888.00 2018-12-15 07:17:44.409 349 16515.88 364.16 50848.81 88888.00 2018-12-15 07:17:44.909 349 16515.86 364.20 50848.82 88888.00 2018-12-15 07:17:45.409 349 16515.86 364.21 50848.91 88888.00 2018-12-15 07:17:45.909 349 16515.88 364.16 50848.98 88888.00 2018-12-15 07:17:46.409 349 16515.90 364.12 50848.94 88888.00 2018-12-15 07:17:46.909 349 16515.85 364.16 50848.90 88888.00 2018-12-15 07:17:47.409 349 16515.81 364.18 50848.84 88888.00 2018-12-15 07:17:47.909 349 16515.75 364.12 50848.74 88888.00 2018-12-15 07:17:48.409 349 16515.79 364.11 50848.71 88888.00 2018-12-15 07:17:48.909 349 16515.77 364.12 50848.77 88888.00 2018-12-15 07:17:49.409 349 16515.76 364.18 50848.80 88888.00 2018-12-15 07:17:49.909 349 16515.79 364.20 50848.81 88888.00 2018-12-15 07:17:50.409 349 16515.83 364.16 50848.79 88888.00 2018-12-15 07:17:50.909 349 16515.83 364.12 50848.77 88888.00 2018-12-15 07:17:51.409 349 16515.81 364.12 50848.76 88888.00 2018-12-15 07:17:51.910 349 16515.81 364.14 50848.80 88888.00 2018-12-15 07:17:52.410 349 16515.80 364.16 50848.80 88888.00 2018-12-15 07:17:52.910 349 16515.76 364.16 50848.81 88888.00 2018-12-15 07:17:53.410 349 16515.72 364.14 50848.80 88888.00 2018-12-15 07:17:53.910 349 16515.79 364.16 50848.80 88888.00 2018-12-15 07:17:54.910 349 16515.83 364.23 50848.81 88888.00 2018-12-15 07:17:55.410 349 16515.80 364.26 50848.79 88888.00 2018-12-15 07:17:55.910 349 16515.81 364.26 50848.76 88888.00 2018-12-15 07:17:56.410 349 16515.76 364.21 50848.76 88888.00 2018-12-15 07:17:56.910 349 16515.75 364.21 50848.80 88888.00 2018-12-15 07:17:57.410 349 16515.79 364.21 50848.79 88888.00 2018-12-15 07:17:57.910 349 16515.75 364.22 50848.81 88888.00 2018-12-15 07:17:58.410 349 16515.74 364.25 50848.82 88888.00 2018-12-15 07:17:58.910 349 16515.79 364.23 50848.85 88888.00 2018-12-15 07:17:59.410 349 16515.77 364.15 50848.79 88888.00 2018-12-15 07:17:59.910 349 16515.79 364.14 50848.77 88888.00 2018-12-15 07:18:00.410 349 16515.80 364.24 50848.82 88888.00 2018-12-15 07:18:00.910 349 16515.75 364.30 50848.86 88888.00 2018-12-15 07:18:01.410 349 16515.72 364.26 50848.85 88888.00 2018-12-15 07:18:01.910 349 16515.75 364.28 50848.80 88888.00 2018-12-15 07:18:02.410 349 16515.75 364.30 50848.79 88888.00 2018-12-15 07:18:02.910 349 16515.79 364.28 50848.80 88888.00 2018-12-15 07:18:03.410 349 16515.73 364.23 50848.80 88888.00 2018-12-15 07:18:03.910 349 16515.74 364.26 50848.76 88888.00 2018-12-15 07:18:04.410 349 16515.74 364.28 50848.70 88888.00 2018-12-15 07:18:04.910 349 16515.75 364.28 50848.74 88888.00 2018-12-15 07:18:05.410 349 16515.80 364.28 50848.85 88888.00 2018-12-15 07:18:05.910 349 16515.74 364.32 50848.85 88888.00 2018-12-15 07:18:06.410 349 16515.75 364.33 50848.81 88888.00 2018-12-15 07:18:06.910 349 16515.81 364.31 50848.76 88888.00 2018-12-15 07:18:07.410 349 16515.79 364.28 50848.72 88888.00 2018-12-15 07:18:07.910 349 16515.79 364.28 50848.74 88888.00 2018-12-15 07:18:08.410 349 16515.77 364.24 50848.70 88888.00 2018-12-15 07:18:08.910 349 16515.74 364.25 50848.71 88888.00 2018-12-15 07:18:09.410 349 16515.74 364.29 50848.71 88888.00 2018-12-15 07:18:09.910 349 16515.75 364.31 50848.74 88888.00 2018-12-15 07:18:10.410 349 16515.79 364.30 50848.78 88888.00 2018-12-15 07:18:10.910 349 16515.84 364.26 50848.82 88888.00 2018-12-15 07:18:11.410 349 16515.85 364.23 50848.76 88888.00 2018-12-15 07:18:11.910 349 16515.88 364.28 50848.76 88888.00 2018-12-15 07:18:12.410 349 16515.83 364.23 50848.81 88888.00 2018-12-15 07:18:12.910 349 16515.81 364.18 50848.77 88888.00 2018-12-15 07:18:13.410 349 16515.77 364.18 50848.70 88888.00 2018-12-15 07:18:13.910 349 16515.74 364.17 50848.71 88888.00 2018-12-15 07:18:14.410 349 16515.74 364.26 50848.75 88888.00 2018-12-15 07:18:14.910 349 16515.74 364.30 50848.75 88888.00 2018-12-15 07:18:15.410 349 16515.77 364.22 50848.80 88888.00 2018-12-15 07:18:15.910 349 16515.79 364.24 50848.77 88888.00 2018-12-15 07:18:16.410 349 16515.79 364.21 50848.74 88888.00 2018-12-15 07:18:16.910 349 16515.81 364.23 50848.68 88888.00 2018-12-15 07:18:17.410 349 16515.83 364.32 50848.66 88888.00 2018-12-15 07:18:18.411 349 16515.80 364.34 50848.60 88888.00 2018-12-15 07:18:18.911 349 16515.79 364.33 50848.65 88888.00 2018-12-15 07:18:19.411 349 16515.77 364.30 50848.76 88888.00 2018-12-15 07:18:19.911 349 16515.75 364.25 50848.77 88888.00 2018-12-15 07:18:20.411 349 16515.73 364.18 50848.81 88888.00 2018-12-15 07:18:20.911 349 16515.72 364.15 50848.86 88888.00 2018-12-15 07:18:21.411 349 16515.75 364.16 50848.84 88888.00 2018-12-15 07:18:21.911 349 16515.79 364.18 50848.82 88888.00 2018-12-15 07:18:22.411 349 16515.73 364.24 50848.80 88888.00 2018-12-15 07:18:22.911 349 16515.72 364.26 50848.82 88888.00 2018-12-15 07:18:23.411 349 16515.76 364.22 50848.79 88888.00 2018-12-15 07:18:23.911 349 16515.76 364.22 50848.69 88888.00 2018-12-15 07:18:24.411 349 16515.76 364.20 50848.74 88888.00 2018-12-15 07:18:24.911 349 16515.80 364.13 50848.76 88888.00 2018-12-15 07:18:25.411 349 16515.79 364.22 50848.74 88888.00 2018-12-15 07:18:25.911 349 16515.79 364.23 50848.77 88888.00 2018-12-15 07:18:26.411 349 16515.81 364.17 50848.82 88888.00 2018-12-15 07:18:26.911 349 16515.85 364.16 50848.75 88888.00 2018-12-15 07:18:27.411 349 16515.82 364.18 50848.78 88888.00 2018-12-15 07:18:28.411 349 16515.84 364.22 50848.77 88888.00 2018-12-15 07:18:28.911 349 16515.82 364.20 50848.75 88888.00 2018-12-15 07:18:29.411 349 16515.81 364.21 50848.80 88888.00 2018-12-15 07:18:29.911 349 16515.77 364.20 50848.80 88888.00 2018-12-15 07:18:30.411 349 16515.79 364.22 50848.78 88888.00 2018-12-15 07:18:30.911 349 16515.77 364.29 50848.76 88888.00 2018-12-15 07:18:31.411 349 16515.79 364.30 50848.80 88888.00 2018-12-15 07:18:31.911 349 16515.79 364.26 50848.75 88888.00 2018-12-15 07:18:32.411 349 16515.81 364.26 50848.74 88888.00 2018-12-15 07:18:32.911 349 16515.84 364.26 50848.74 88888.00 2018-12-15 07:18:33.411 349 16515.82 364.28 50848.72 88888.00 2018-12-15 07:18:33.911 349 16515.80 364.29 50848.79 88888.00 2018-12-15 07:18:34.411 349 16515.81 364.24 50848.82 88888.00 2018-12-15 07:18:34.911 349 16515.81 364.24 50848.79 88888.00 2018-12-15 07:18:35.411 349 16515.77 364.25 50848.79 88888.00 2018-12-15 07:18:35.911 349 16515.84 364.29 50848.79 88888.00 2018-12-15 07:18:36.411 349 16515.85 364.25 50848.79 88888.00 2018-12-15 07:18:36.911 349 16515.81 364.30 50848.78 88888.00 2018-12-15 07:18:37.411 349 16515.82 364.31 50848.78 88888.00 2018-12-15 07:18:38.411 349 16515.79 364.30 50848.81 88888.00 2018-12-15 07:18:38.911 349 16515.79 364.33 50848.81 88888.00 2018-12-15 07:18:39.411 349 16515.84 364.30 50848.81 88888.00 2018-12-15 07:18:39.911 349 16515.84 364.32 50848.76 88888.00 2018-12-15 07:18:40.411 349 16515.85 364.34 50848.78 88888.00 2018-12-15 07:18:40.911 349 16515.86 364.23 50848.70 88888.00 2018-12-15 07:18:41.411 349 16515.80 364.24 50848.67 88888.00 2018-12-15 07:18:41.911 349 16515.79 364.29 50848.75 88888.00 2018-12-15 07:18:42.411 349 16515.83 364.31 50848.77 88888.00 2018-12-15 07:18:42.911 349 16515.90 364.32 50848.80 88888.00 2018-12-15 07:18:43.411 349 16515.88 364.37 50848.82 88888.00 2018-12-15 07:18:43.911 349 16515.91 364.38 50848.86 88888.00 2018-12-15 07:18:44.411 349 16515.96 364.33 50848.86 88888.00 2018-12-15 07:18:44.911 349 16515.97 364.33 50848.85 88888.00 2018-12-15 07:18:45.411 349 16515.92 364.28 50848.87 88888.00 2018-12-15 07:18:45.911 349 16515.85 364.22 50848.86 88888.00 2018-12-15 07:18:46.411 349 16515.91 364.33 50848.84 88888.00 2018-12-15 07:18:46.911 349 16515.89 364.39 50848.80 88888.00 2018-12-15 07:18:47.411 349 16515.85 364.40 50848.85 88888.00 2018-12-15 07:18:48.412 349 16515.89 364.40 50848.79 88888.00 2018-12-15 07:18:48.912 349 16515.84 364.39 50848.80 88888.00 2018-12-15 07:18:49.412 349 16515.82 364.34 50848.82 88888.00 2018-12-15 07:18:49.912 349 16515.84 364.32 50848.88 88888.00 2018-12-15 07:18:50.412 349 16515.83 364.33 50848.88 88888.00 2018-12-15 07:18:50.912 349 16515.83 364.31 50848.81 88888.00 2018-12-15 07:18:51.412 349 16515.82 364.30 50848.79 88888.00 2018-12-15 07:18:51.912 349 16515.81 364.34 50848.81 88888.00 2018-12-15 07:18:52.412 349 16515.79 364.35 50848.85 88888.00 2018-12-15 07:18:52.912 349 16515.81 364.30 50848.82 88888.00 2018-12-15 07:18:53.412 349 16515.79 364.24 50848.79 88888.00 2018-12-15 07:18:53.912 349 16515.79 364.26 50848.84 88888.00 2018-12-15 07:18:54.412 349 16515.74 364.30 50848.82 88888.00 2018-12-15 07:18:54.912 349 16515.76 364.35 50848.89 88888.00 2018-12-15 07:18:55.412 349 16515.75 364.42 50848.88 88888.00 2018-12-15 07:18:55.912 349 16515.77 364.41 50848.84 88888.00 2018-12-15 07:18:56.412 349 16515.76 364.43 50848.82 88888.00 2018-12-15 07:18:56.912 349 16515.81 364.44 50848.86 88888.00 2018-12-15 07:18:57.412 349 16515.83 364.43 50848.89 88888.00 2018-12-15 07:18:58.412 349 16515.83 364.41 50848.84 88888.00 2018-12-15 07:18:58.912 349 16515.83 364.40 50848.80 88888.00 2018-12-15 07:18:59.412 349 16515.85 364.37 50848.77 88888.00 2018-12-15 07:18:59.912 349 16515.86 364.34 50848.71 88888.00 2018-12-15 07:19:00.412 349 16515.86 364.35 50848.76 88888.00 2018-12-15 07:19:00.912 349 16515.88 364.40 50848.74 88888.00 2018-12-15 07:19:01.412 349 16515.86 364.44 50848.75 88888.00 2018-12-15 07:19:01.912 349 16515.83 364.40 50848.77 88888.00 2018-12-15 07:19:02.412 349 16515.84 364.44 50848.70 88888.00 2018-12-15 07:19:02.912 349 16515.77 364.47 50848.71 88888.00 2018-12-15 07:19:03.412 349 16515.80 364.39 50848.71 88888.00 2018-12-15 07:19:03.912 349 16515.84 364.39 50848.78 88888.00 2018-12-15 07:19:04.412 349 16515.85 364.39 50848.81 88888.00 2018-12-15 07:19:04.912 349 16515.86 364.43 50848.77 88888.00 2018-12-15 07:19:05.412 349 16515.85 364.43 50848.85 88888.00 2018-12-15 07:19:05.912 349 16515.83 364.41 50848.80 88888.00 2018-12-15 07:19:06.412 349 16515.84 364.42 50848.76 88888.00 2018-12-15 07:19:06.912 349 16515.88 364.37 50848.77 88888.00 2018-12-15 07:19:07.412 349 16515.88 364.38 50848.80 88888.00 2018-12-15 07:19:07.912 349 16515.84 364.38 50848.86 88888.00 2018-12-15 07:19:08.412 349 16515.81 364.43 50848.85 88888.00 2018-12-15 07:19:08.912 349 16515.83 364.43 50848.77 88888.00 2018-12-15 07:19:09.412 349 16515.82 364.38 50848.82 88888.00 2018-12-15 07:19:09.912 349 16515.83 364.39 50848.86 88888.00 2018-12-15 07:19:10.412 349 16515.83 364.40 50848.81 88888.00 2018-12-15 07:19:10.912 349 16515.83 364.42 50848.74 88888.00 2018-12-15 07:19:11.412 349 16515.84 364.39 50848.70 88888.00 2018-12-15 07:19:11.912 349 16515.85 364.40 50848.69 88888.00 2018-12-15 07:19:12.412 349 16515.85 364.41 50848.79 88888.00 2018-12-15 07:19:12.912 349 16515.85 364.46 50848.85 88888.00 2018-12-15 07:19:13.412 349 16515.84 364.50 50848.76 88888.00 2018-12-15 07:19:13.912 349 16515.86 364.43 50848.72 88888.00 2018-12-15 07:19:14.412 349 16515.83 364.40 50848.84 88888.00 2018-12-15 07:19:14.912 349 16515.88 364.39 50848.79 88888.00 2018-12-15 07:19:15.412 349 16515.90 364.39 50848.77 88888.00 2018-12-15 07:19:15.912 349 16515.89 364.40 50848.82 88888.00 2018-12-15 07:19:16.412 349 16515.88 364.46 50848.80 88888.00 2018-12-15 07:19:16.912 349 16515.90 364.42 50848.77 88888.00 2018-12-15 07:19:17.412 349 16515.86 364.40 50848.81 88888.00 2018-12-15 07:19:17.912 349 16515.86 364.32 50848.72 88888.00 2018-12-15 07:19:18.413 349 16515.89 364.33 50848.71 88888.00 2018-12-15 07:19:18.913 349 16515.91 364.39 50848.74 88888.00 2018-12-15 07:19:19.413 349 16515.94 364.41 50848.78 88888.00 2018-12-15 07:19:19.913 349 16515.97 364.42 50848.82 88888.00 2018-12-15 07:19:20.413 349 16515.94 364.41 50848.77 88888.00 2018-12-15 07:19:20.913 349 16515.89 364.43 50848.76 88888.00 2018-12-15 07:19:21.413 349 16515.86 364.40 50848.77 88888.00 2018-12-15 07:19:21.913 349 16515.86 364.39 50848.79 88888.00 2018-12-15 07:19:22.413 349 16515.91 364.34 50848.72 88888.00 2018-12-15 07:19:22.913 349 16515.96 364.38 50848.76 88888.00 2018-12-15 07:19:23.413 349 16515.97 364.43 50848.80 88888.00 2018-12-15 07:19:23.913 349 16515.96 364.46 50848.82 88888.00 2018-12-15 07:19:24.413 349 16515.94 364.43 50848.80 88888.00 2018-12-15 07:19:24.913 349 16515.97 364.41 50848.87 88888.00 2018-12-15 07:19:25.413 349 16515.98 364.44 50848.80 88888.00 2018-12-15 07:19:25.913 349 16515.99 364.47 50848.80 88888.00 2018-12-15 07:19:26.413 349 16516.00 364.43 50848.90 88888.00 2018-12-15 07:19:26.913 349 16515.97 364.42 50848.88 88888.00 2018-12-15 07:19:27.413 349 16515.92 364.46 50848.80 88888.00 2018-12-15 07:19:27.913 349 16515.93 364.46 50848.79 88888.00 2018-12-15 07:19:28.413 349 16515.92 364.47 50848.82 88888.00 2018-12-15 07:19:28.913 349 16515.97 364.48 50848.82 88888.00 2018-12-15 07:19:29.413 349 16515.97 364.43 50848.86 88888.00 2018-12-15 07:19:29.913 349 16515.97 364.43 50848.85 88888.00 2018-12-15 07:19:30.413 349 16516.00 364.47 50848.84 88888.00 2018-12-15 07:19:30.913 349 16515.98 364.48 50848.82 88888.00 2018-12-15 07:19:31.413 349 16515.97 364.44 50848.81 88888.00 2018-12-15 07:19:31.913 349 16515.96 364.43 50848.85 88888.00 2018-12-15 07:19:32.413 349 16515.90 364.48 50848.86 88888.00 2018-12-15 07:19:32.913 349 16515.93 364.51 50848.84 88888.00 2018-12-15 07:19:33.413 349 16515.96 364.43 50848.85 88888.00 2018-12-15 07:19:33.913 349 16515.92 364.40 50848.82 88888.00 2018-12-15 07:19:34.413 349 16515.97 364.39 50848.81 88888.00 2018-12-15 07:19:34.913 349 16515.94 364.40 50848.84 88888.00 2018-12-15 07:19:35.413 349 16515.96 364.42 50848.87 88888.00 2018-12-15 07:19:35.913 349 16515.94 364.40 50848.88 88888.00 2018-12-15 07:19:36.413 349 16515.97 364.41 50848.82 88888.00 2018-12-15 07:19:36.913 349 16515.91 364.40 50848.82 88888.00 2018-12-15 07:19:37.413 349 16515.93 364.35 50848.80 88888.00 2018-12-15 07:19:37.913 349 16515.97 364.44 50848.75 88888.00 2018-12-15 07:19:38.413 349 16515.98 364.48 50848.76 88888.00 2018-12-15 07:19:38.913 349 16515.94 364.44 50848.78 88888.00 2018-12-15 07:19:39.413 349 16515.96 364.48 50848.79 88888.00 2018-12-15 07:19:39.913 349 16515.96 364.47 50848.81 88888.00 2018-12-15 07:19:40.413 349 16515.92 364.46 50848.85 88888.00 2018-12-15 07:19:40.913 349 16515.99 364.46 50848.86 88888.00 2018-12-15 07:19:41.413 349 16515.99 364.50 50848.88 88888.00 2018-12-15 07:19:41.913 349 16515.99 364.52 50848.85 88888.00 2018-12-15 07:19:42.413 349 16516.02 364.48 50848.87 88888.00 2018-12-15 07:19:42.913 349 16516.03 364.42 50848.87 88888.00 2018-12-15 07:19:43.413 349 16515.98 364.49 50848.82 88888.00 2018-12-15 07:19:43.913 349 16515.96 364.48 50848.77 88888.00 2018-12-15 07:19:44.404 349 16515.98 364.42 50848.80 88888.00 2018-12-15 07:19:44.904 349 16515.98 364.38 50848.80 88888.00 2018-12-15 07:19:45.404 349 16515.97 364.39 50848.77 88888.00 2018-12-15 07:19:45.904 349 16515.97 364.42 50848.80 88888.00 2018-12-15 07:19:46.404 349 16515.97 364.35 50848.80 88888.00 2018-12-15 07:19:46.904 349 16515.98 364.37 50848.78 88888.00 2018-12-15 07:19:47.404 349 16515.96 364.43 50848.81 88888.00 2018-12-15 07:19:47.904 349 16515.93 364.43 50848.78 88888.00 2018-12-15 07:19:48.404 349 16515.96 364.41 50848.79 88888.00 2018-12-15 07:19:48.904 349 16515.97 364.44 50848.77 88888.00 2018-12-15 07:19:49.404 349 16515.98 364.43 50848.78 88888.00 2018-12-15 07:19:49.904 349 16515.99 364.37 50848.81 88888.00 2018-12-15 07:19:50.404 349 16515.93 364.37 50848.80 88888.00 2018-12-15 07:19:50.904 349 16515.93 364.38 50848.78 88888.00 2018-12-15 07:19:51.404 349 16515.91 364.34 50848.76 88888.00 2018-12-15 07:19:51.904 349 16515.94 364.35 50848.79 88888.00 2018-12-15 07:19:52.404 349 16516.02 364.37 50848.79 88888.00 2018-12-15 07:19:52.904 349 16516.05 364.41 50848.80 88888.00 2018-12-15 07:19:53.404 349 16516.00 364.39 50848.80 88888.00 2018-12-15 07:19:53.904 349 16516.02 364.37 50848.72 88888.00 2018-12-15 07:19:54.404 349 16516.02 364.41 50848.77 88888.00 2018-12-15 07:19:54.904 349 16515.99 364.40 50848.79 88888.00 2018-12-15 07:19:55.404 349 16515.96 364.40 50848.76 88888.00 2018-12-15 07:19:55.904 349 16515.94 364.41 50848.77 88888.00 2018-12-15 07:19:56.404 349 16515.89 364.41 50848.78 88888.00 2018-12-15 07:19:56.904 349 16515.90 364.38 50848.77 88888.00 2018-12-15 07:19:57.404 349 16515.94 364.35 50848.76 88888.00 2018-12-15 07:19:57.904 349 16515.99 364.32 50848.78 88888.00 2018-12-15 07:19:58.404 349 16516.07 364.35 50848.81 88888.00 2018-12-15 07:19:58.904 349 16516.03 364.38 50848.80 88888.00 2018-12-15 07:19:59.404 349 16515.97 364.38 50848.80 88888.00 2018-12-15 07:19:59.904 349 16515.99 364.37 50848.79 88888.00 2018-12-15 07:20:00.404 349 16516.05 364.38 50848.74 88888.00 2018-12-15 07:20:00.904 349 16516.03 364.37 50848.74 88888.00 2018-12-15 07:20:01.404 349 16516.06 364.37 50848.79 88888.00 2018-12-15 07:20:01.904 349 16516.02 364.35 50848.88 88888.00 2018-12-15 07:20:02.404 349 16516.00 364.38 50848.91 88888.00 2018-12-15 07:20:02.904 349 16515.98 364.39 50848.85 88888.00 2018-12-15 07:20:03.404 349 16516.03 364.37 50848.86 88888.00 2018-12-15 07:20:03.904 349 16516.00 364.39 50848.86 88888.00 2018-12-15 07:20:04.404 349 16516.00 364.38 50848.89 88888.00 2018-12-15 07:20:04.904 349 16516.01 364.39 50848.84 88888.00 2018-12-15 07:20:05.404 349 16516.00 364.32 50848.84 88888.00 2018-12-15 07:20:05.904 349 16515.99 364.35 50848.86 88888.00 2018-12-15 07:20:06.404 349 16515.98 364.32 50848.94 88888.00 2018-12-15 07:20:06.904 349 16515.99 364.33 50848.91 88888.00 2018-12-15 07:20:07.404 349 16516.05 364.32 50848.81 88888.00 2018-12-15 07:20:07.904 349 16516.01 364.31 50848.79 88888.00 2018-12-15 07:20:08.404 349 16515.99 364.29 50848.77 88888.00 2018-12-15 07:20:08.904 349 16516.00 364.29 50848.78 88888.00 2018-12-15 07:20:09.404 349 16515.97 364.38 50848.78 88888.00 2018-12-15 07:20:09.904 349 16515.96 364.38 50848.79 88888.00 2018-12-15 07:20:10.404 349 16515.96 364.37 50848.89 88888.00 2018-12-15 07:20:10.904 349 16515.97 364.37 50848.90 88888.00 2018-12-15 07:20:11.404 349 16515.97 364.33 50848.90 88888.00 2018-12-15 07:20:11.904 349 16516.00 364.32 50848.88 88888.00 2018-12-15 07:20:12.404 349 16516.01 364.34 50848.86 88888.00 2018-12-15 07:20:12.904 349 16516.01 364.35 50848.88 88888.00 2018-12-15 07:20:13.404 349 16516.05 364.31 50848.88 88888.00 2018-12-15 07:20:13.904 349 16516.06 364.38 50848.86 88888.00 2018-12-15 07:20:14.405 349 16516.02 364.37 50848.80 88888.00 2018-12-15 07:20:14.905 349 16516.02 364.32 50848.79 88888.00 2018-12-15 07:20:15.405 349 16516.03 364.29 50848.86 88888.00 2018-12-15 07:20:15.905 349 16516.03 364.28 50848.86 88888.00 2018-12-15 07:20:16.405 349 16516.02 364.30 50848.85 88888.00 2018-12-15 07:20:16.905 349 16515.99 364.30 50848.86 88888.00 2018-12-15 07:20:17.405 349 16515.94 364.31 50848.86 88888.00 2018-12-15 07:20:17.905 349 16515.94 364.33 50848.84 88888.00 2018-12-15 07:20:18.405 349 16516.01 364.33 50848.88 88888.00 2018-12-15 07:20:18.905 349 16516.02 364.32 50848.91 88888.00 2018-12-15 07:20:19.405 349 16516.03 364.34 50848.87 88888.00 2018-12-15 07:20:19.905 349 16516.05 364.35 50848.89 88888.00 2018-12-15 07:20:20.405 349 16516.01 364.39 50848.93 88888.00 2018-12-15 07:20:20.905 349 16515.99 364.40 50848.89 88888.00 2018-12-15 07:20:21.405 349 16516.05 364.37 50848.86 88888.00 2018-12-15 07:20:21.905 349 16516.03 364.34 50848.81 88888.00 2018-12-15 07:20:22.405 349 16516.00 364.33 50848.80 88888.00 2018-12-15 07:20:22.905 349 16515.99 364.31 50848.81 88888.00 2018-12-15 07:20:23.405 349 16516.01 364.26 50848.82 88888.00 2018-12-15 07:20:23.905 349 16516.01 364.29 50848.81 88888.00 2018-12-15 07:20:24.405 349 16516.02 364.28 50848.81 88888.00 2018-12-15 07:20:24.905 349 16516.02 364.24 50848.84 88888.00 2018-12-15 07:20:25.405 349 16516.05 364.21 50848.86 88888.00 2018-12-15 07:20:25.905 349 16516.03 364.26 50848.84 88888.00 2018-12-15 07:20:26.405 349 16516.03 364.26 50848.79 88888.00 2018-12-15 07:20:26.905 349 16515.99 364.24 50848.80 88888.00 2018-12-15 07:20:27.405 349 16515.96 364.26 50848.82 88888.00 2018-12-15 07:20:27.905 349 16515.97 364.23 50848.82 88888.00 2018-12-15 07:20:28.405 349 16516.02 364.23 50848.81 88888.00 2018-12-15 07:20:28.905 349 16516.00 364.25 50848.89 88888.00 2018-12-15 07:20:29.405 349 16516.01 364.24 50848.93 88888.00 2018-12-15 07:20:29.905 349 16516.01 364.24 50848.93 88888.00 2018-12-15 07:20:30.405 349 16515.99 364.21 50848.90 88888.00 2018-12-15 07:20:30.905 349 16515.99 364.21 50848.87 88888.00 2018-12-15 07:20:31.405 349 16516.00 364.21 50848.90 88888.00 2018-12-15 07:20:31.905 349 16515.96 364.22 50848.96 88888.00 2018-12-15 07:20:32.405 349 16515.93 364.26 50848.94 88888.00 2018-12-15 07:20:32.905 349 16515.98 364.32 50848.88 88888.00 2018-12-15 07:20:33.405 349 16516.02 364.31 50848.93 88888.00 2018-12-15 07:20:33.905 349 16516.05 364.28 50848.90 88888.00 2018-12-15 07:20:34.405 349 16516.06 364.28 50848.84 88888.00 2018-12-15 07:20:34.905 349 16516.02 364.30 50848.78 88888.00 2018-12-15 07:20:35.405 349 16516.03 364.25 50848.79 88888.00 2018-12-15 07:20:35.905 349 16516.00 364.24 50848.77 88888.00 2018-12-15 07:20:36.405 349 16515.97 364.21 50848.80 88888.00 2018-12-15 07:20:36.905 349 16515.98 364.25 50848.82 88888.00 2018-12-15 07:20:37.405 349 16515.99 364.33 50848.80 88888.00 2018-12-15 07:20:37.905 349 16516.01 364.33 50848.82 88888.00 2018-12-15 07:20:38.405 349 16515.97 364.29 50848.84 88888.00 2018-12-15 07:20:38.905 349 16515.98 364.30 50848.81 88888.00 2018-12-15 07:20:40.405 349 16515.99 364.24 50848.80 88888.00 2018-12-15 07:20:40.905 349 16516.02 364.29 50848.79 88888.00 2018-12-15 07:20:41.405 349 16516.01 364.30 50848.84 88888.00 2018-12-15 07:20:41.905 349 16516.03 364.31 50848.85 88888.00 2018-12-15 07:20:42.405 349 16515.99 364.29 50848.85 88888.00 2018-12-15 07:20:42.905 349 16515.99 364.24 50848.82 88888.00 2018-12-15 07:20:43.405 349 16516.00 364.29 50848.77 88888.00 2018-12-15 07:20:43.905 349 16516.06 364.28 50848.77 88888.00 2018-12-15 07:20:44.405 349 16516.10 364.33 50848.81 88888.00 2018-12-15 07:20:44.905 349 16516.12 364.30 50848.82 88888.00 2018-12-15 07:20:45.406 349 16516.08 364.34 50848.79 88888.00 2018-12-15 07:20:45.906 349 16516.09 364.35 50848.79 88888.00 2018-12-15 07:20:46.406 349 16516.10 364.33 50848.81 88888.00 2018-12-15 07:20:46.906 349 16516.17 364.34 50848.82 88888.00 2018-12-15 07:20:47.406 349 16516.16 364.28 50848.82 88888.00 2018-12-15 07:20:47.906 349 16516.10 364.31 50848.86 88888.00 2018-12-15 07:20:48.406 349 16516.09 364.30 50848.86 88888.00 2018-12-15 07:20:48.906 349 16516.12 364.30 50848.88 88888.00 2018-12-15 07:20:49.906 349 16516.10 364.29 50848.89 88888.00 2018-12-15 07:20:50.406 349 16516.09 364.30 50848.93 88888.00 2018-12-15 07:20:50.906 349 16516.12 364.30 50848.95 88888.00 2018-12-15 07:20:51.406 349 16516.18 364.31 50848.88 88888.00 2018-12-15 07:20:51.906 349 16516.15 364.32 50848.91 88888.00 2018-12-15 07:20:52.406 349 16516.14 364.31 50848.91 88888.00 2018-12-15 07:20:52.906 349 16516.14 364.40 50848.90 88888.00 2018-12-15 07:20:53.406 349 16516.16 364.37 50848.93 88888.00 2018-12-15 07:20:53.906 349 16516.17 364.32 50848.94 88888.00 2018-12-15 07:20:54.406 349 16516.20 364.28 50849.00 88888.00 2018-12-15 07:20:54.906 349 16516.16 364.24 50848.95 88888.00 2018-12-15 07:20:55.406 349 16516.15 364.26 50848.89 88888.00 2018-12-15 07:20:55.906 349 16516.15 364.29 50848.90 88888.00 2018-12-15 07:20:56.406 349 16516.12 364.32 50848.89 88888.00 2018-12-15 07:20:56.906 349 16516.12 364.31 50848.89 88888.00 2018-12-15 07:20:57.906 349 16516.09 364.34 50848.88 88888.00 2018-12-15 07:20:58.406 349 16516.07 364.30 50848.90 88888.00 2018-12-15 07:20:58.906 349 16516.03 364.30 50848.87 88888.00 2018-12-15 07:20:59.406 349 16516.06 364.29 50848.88 88888.00 2018-12-15 07:20:59.906 349 16516.11 364.31 50848.88 88888.00 2018-12-15 07:21:00.406 349 16516.11 364.32 50848.87 88888.00 2018-12-15 07:21:00.906 349 16516.10 364.25 50848.90 88888.00 2018-12-15 07:21:01.406 349 16516.02 364.28 50848.95 88888.00 2018-12-15 07:21:01.906 349 16516.00 364.29 50848.96 88888.00 2018-12-15 07:21:02.406 349 16515.99 364.24 50848.94 88888.00 2018-12-15 07:21:02.906 349 16516.03 364.22 50848.89 88888.00 2018-12-15 07:21:03.406 349 16516.08 364.24 50848.88 88888.00 2018-12-15 07:21:03.906 349 16516.09 364.22 50848.94 88888.00 2018-12-15 07:21:04.406 349 16516.12 364.23 50848.89 88888.00 2018-12-15 07:21:04.906 349 16516.11 364.22 50848.86 88888.00 2018-12-15 07:21:05.406 349 16516.08 364.24 50848.86 88888.00 2018-12-15 07:21:05.906 349 16516.10 364.18 50848.88 88888.00 2018-12-15 07:21:06.406 349 16516.08 364.21 50848.93 88888.00 2018-12-15 07:21:06.906 349 16516.07 364.25 50848.89 88888.00 2018-12-15 07:21:07.906 349 16516.07 364.23 50848.90 88888.00 2018-12-15 07:21:08.406 349 16516.06 364.22 50848.88 88888.00 2018-12-15 07:21:08.906 349 16516.06 364.21 50848.87 88888.00 2018-12-15 07:21:09.406 349 16516.05 364.18 50848.86 88888.00 2018-12-15 07:21:09.906 349 16516.06 364.17 50848.84 88888.00 2018-12-15 07:21:10.406 349 16516.03 364.15 50848.84 88888.00 2018-12-15 07:21:10.906 349 16516.03 364.13 50848.80 88888.00 2018-12-15 07:21:11.406 349 16516.05 364.13 50848.84 88888.00 2018-12-15 07:21:11.906 349 16516.06 364.16 50848.85 88888.00 2018-12-15 07:21:12.406 349 16516.01 364.23 50848.81 88888.00 2018-12-15 07:21:12.907 349 16515.97 364.23 50848.87 88888.00 2018-12-15 07:21:13.407 349 16515.99 364.21 50848.86 88888.00 2018-12-15 07:21:13.907 349 16516.03 364.18 50848.81 88888.00 2018-12-15 07:21:14.407 349 16516.08 364.21 50848.81 88888.00 2018-12-15 07:21:14.907 349 16516.10 364.20 50848.89 88888.00 2018-12-15 07:21:15.407 349 16516.08 364.18 50848.95 88888.00 2018-12-15 07:21:15.907 349 16516.07 364.22 50848.90 88888.00 2018-12-15 07:21:16.407 349 16516.03 364.24 50848.90 88888.00 2018-12-15 07:21:16.907 349 16516.07 364.21 50848.98 88888.00 2018-12-15 07:21:17.407 349 16516.07 364.25 50848.98 88888.00 2018-12-15 07:21:17.907 349 16516.06 364.20 50848.90 88888.00 2018-12-15 07:21:18.407 349 16516.07 364.17 50848.82 88888.00 2018-12-15 07:21:18.907 349 16516.07 364.16 50848.78 88888.00 2018-12-15 07:21:19.407 349 16516.02 364.14 50848.81 88888.00 2018-12-15 07:21:19.907 349 16515.98 364.21 50848.80 88888.00 2018-12-15 07:21:20.407 349 16516.00 364.21 50848.78 88888.00 2018-12-15 07:21:20.907 349 16515.99 364.22 50848.82 88888.00 2018-12-15 07:21:21.407 349 16516.00 364.24 50848.88 88888.00 2018-12-15 07:21:21.907 349 16515.98 364.17 50848.89 88888.00 2018-12-15 07:21:22.407 349 16515.99 364.18 50848.91 88888.00 2018-12-15 07:21:22.907 349 16515.98 364.21 50848.91 88888.00 2018-12-15 07:21:23.407 349 16516.01 364.18 50848.93 88888.00 2018-12-15 07:21:23.907 349 16516.00 364.21 50848.87 88888.00 2018-12-15 07:21:24.407 349 16515.99 364.21 50848.84 88888.00 2018-12-15 07:21:24.907 349 16515.98 364.21 50848.86 88888.00 2018-12-15 07:21:25.407 349 16515.98 364.20 50848.85 88888.00 2018-12-15 07:21:25.907 349 16515.94 364.22 50848.84 88888.00 2018-12-15 07:21:26.407 349 16515.96 364.21 50848.79 88888.00 2018-12-15 07:21:26.907 349 16515.96 364.15 50848.76 88888.00 2018-12-15 07:21:27.407 349 16515.90 364.11 50848.72 88888.00 2018-12-15 07:21:27.907 349 16515.90 364.13 50848.75 88888.00 2018-12-15 07:21:28.407 349 16515.96 364.12 50848.78 88888.00 2018-12-15 07:21:28.907 349 16515.97 364.17 50848.79 88888.00 2018-12-15 07:21:29.407 349 16515.97 364.30 50848.81 88888.00 2018-12-15 07:21:29.907 349 16515.98 364.29 50848.74 88888.00 2018-12-15 07:21:30.407 349 16516.00 364.28 50848.77 88888.00 2018-12-15 07:21:30.907 349 16516.02 364.29 50848.79 88888.00 2018-12-15 07:21:31.407 349 16516.00 364.26 50848.84 88888.00 2018-12-15 07:21:31.907 349 16515.99 364.29 50848.82 88888.00 2018-12-15 07:21:32.407 349 16515.98 364.28 50848.88 88888.00 2018-12-15 07:21:32.907 349 16515.98 364.24 50848.96 88888.00 2018-12-15 07:21:33.407 349 16515.99 364.24 50848.99 88888.00 2018-12-15 07:21:33.907 349 16515.97 364.32 50848.94 88888.00 2018-12-15 07:21:34.407 349 16515.96 364.31 50848.91 88888.00 2018-12-15 07:21:34.907 349 16515.97 364.26 50848.95 88888.00 2018-12-15 07:21:35.407 349 16515.98 364.29 50848.89 88888.00 2018-12-15 07:21:35.907 349 16515.99 364.29 50848.91 88888.00 2018-12-15 07:21:36.407 349 16516.06 364.25 50848.96 88888.00 2018-12-15 07:21:36.907 349 16516.06 364.17 50848.96 88888.00 2018-12-15 07:21:37.407 349 16516.05 364.21 50848.87 88888.00 2018-12-15 07:21:37.907 349 16515.99 364.24 50848.86 88888.00 2018-12-15 07:21:38.407 349 16515.99 364.30 50848.89 88888.00 2018-12-15 07:21:38.907 349 16515.99 364.28 50848.88 88888.00 2018-12-15 07:21:39.407 349 16516.00 364.26 50848.85 88888.00 2018-12-15 07:21:39.907 349 16515.98 364.29 50848.89 88888.00 2018-12-15 07:21:40.407 349 16516.00 364.29 50848.97 88888.00 2018-12-15 07:21:40.907 349 16516.01 364.21 50849.03 88888.00 2018-12-15 07:21:41.407 349 16516.00 364.18 50848.97 88888.00 2018-12-15 07:21:41.907 349 16516.00 364.21 50848.98 88888.00 2018-12-15 07:21:42.407 349 16516.03 364.26 50848.93 88888.00 2018-12-15 07:21:42.908 349 16516.01 364.30 50848.90 88888.00 2018-12-15 07:21:43.408 349 16515.94 364.31 50848.86 88888.00 2018-12-15 07:21:43.908 349 16515.98 364.31 50848.93 88888.00 2018-12-15 07:21:44.408 349 16515.98 364.38 50848.89 88888.00 2018-12-15 07:21:44.908 349 16515.99 364.35 50848.88 88888.00 2018-12-15 07:21:45.408 349 16516.01 364.30 50848.91 88888.00 2018-12-15 07:21:45.908 349 16515.99 364.29 50848.95 88888.00 2018-12-15 07:21:46.408 349 16516.02 364.26 50848.93 88888.00 2018-12-15 07:21:46.908 349 16515.96 364.31 50848.89 88888.00 2018-12-15 07:21:47.408 349 16515.94 364.33 50848.93 88888.00 2018-12-15 07:21:47.908 349 16515.92 364.32 50848.95 88888.00 2018-12-15 07:21:48.408 349 16515.91 364.39 50848.93 88888.00 2018-12-15 07:21:48.908 349 16515.93 364.39 50848.96 88888.00 2018-12-15 07:21:49.408 349 16515.90 364.37 50848.93 88888.00 2018-12-15 07:21:49.908 349 16515.92 364.34 50848.90 88888.00 2018-12-15 07:21:50.408 349 16515.96 364.32 50848.96 88888.00 2018-12-15 07:21:50.908 349 16515.93 364.35 50848.95 88888.00 2018-12-15 07:21:51.408 349 16515.93 364.32 50848.95 88888.00 2018-12-15 07:21:51.908 349 16515.91 364.33 50848.90 88888.00 2018-12-15 07:21:52.408 349 16515.89 364.39 50848.88 88888.00 2018-12-15 07:21:52.908 349 16515.88 364.44 50848.88 88888.00 2018-12-15 07:21:53.408 349 16515.90 364.39 50848.91 88888.00 2018-12-15 07:21:53.908 349 16515.93 364.39 50848.91 88888.00 2018-12-15 07:21:54.408 349 16515.92 364.44 50848.95 88888.00 2018-12-15 07:21:54.908 349 16515.94 364.43 50848.93 88888.00 2018-12-15 07:21:55.408 349 16515.98 364.43 50848.91 88888.00 2018-12-15 07:21:55.908 349 16515.96 364.44 50848.95 88888.00 2018-12-15 07:21:56.408 349 16515.94 364.41 50848.90 88888.00 2018-12-15 07:21:56.908 349 16515.96 364.46 50848.90 88888.00 2018-12-15 07:21:57.408 349 16515.98 364.47 50848.97 88888.00 2018-12-15 07:21:57.908 349 16515.94 364.47 50848.95 88888.00 2018-12-15 07:21:58.408 349 16515.96 364.47 50849.00 88888.00 2018-12-15 07:21:58.908 349 16515.92 364.48 50848.95 88888.00 2018-12-15 07:21:59.408 349 16515.90 364.44 50848.93 88888.00 2018-12-15 07:21:59.908 349 16515.97 364.41 50848.88 88888.00 2018-12-15 07:22:00.408 349 16515.94 364.40 50848.89 88888.00 2018-12-15 07:22:00.908 349 16515.93 364.42 50848.98 88888.00 2018-12-15 07:22:01.408 349 16515.98 364.38 50848.99 88888.00 2018-12-15 07:22:01.908 349 16515.96 364.37 50848.96 88888.00 2018-12-15 07:22:02.408 349 16515.99 364.39 50848.97 88888.00 2018-12-15 07:22:02.908 349 16516.01 364.39 50848.96 88888.00 2018-12-15 07:22:03.408 349 16515.99 364.46 50849.02 88888.00 2018-12-15 07:22:03.908 349 16515.94 364.46 50849.03 88888.00 2018-12-15 07:22:04.408 349 16515.94 364.46 50848.96 88888.00 2018-12-15 07:22:04.908 349 16515.96 364.42 50848.97 88888.00 2018-12-15 07:22:05.408 349 16516.00 364.38 50848.95 88888.00 2018-12-15 07:22:05.908 349 16516.03 364.37 50848.95 88888.00 2018-12-15 07:22:06.408 349 16516.01 364.39 50848.86 88888.00 2018-12-15 07:22:06.908 349 16515.99 364.40 50848.88 88888.00 2018-12-15 07:22:07.408 349 16515.98 364.40 50848.88 88888.00 2018-12-15 07:22:07.909 349 16515.99 364.44 50848.86 88888.00 2018-12-15 07:22:08.409 349 16515.98 364.42 50848.86 88888.00 2018-12-15 07:22:08.909 349 16515.97 364.41 50848.86 88888.00 2018-12-15 07:22:09.409 349 16515.96 364.39 50848.81 88888.00 2018-12-15 07:22:09.909 349 16515.92 364.39 50848.81 88888.00 2018-12-15 07:22:10.409 349 16515.92 364.39 50848.86 88888.00 2018-12-15 07:22:10.909 349 16515.94 364.37 50848.88 88888.00 2018-12-15 07:22:11.409 349 16515.97 364.40 50848.89 88888.00 2018-12-15 07:22:11.909 349 16515.99 364.47 50848.88 88888.00 2018-12-15 07:22:12.409 349 16516.01 364.46 50848.90 88888.00 2018-12-15 07:22:12.909 349 16515.98 364.48 50848.88 88888.00 2018-12-15 07:22:13.409 349 16515.96 364.44 50848.89 88888.00 2018-12-15 07:22:13.909 349 16515.96 364.42 50848.88 88888.00 2018-12-15 07:22:14.409 349 16515.98 364.48 50848.81 88888.00 2018-12-15 07:22:14.909 349 16515.92 364.42 50848.77 88888.00 2018-12-15 07:22:15.409 349 16515.90 364.43 50848.86 88888.00 2018-12-15 07:22:15.909 349 16515.90 364.44 50848.86 88888.00 2018-12-15 07:22:16.409 349 16515.92 364.42 50848.85 88888.00 2018-12-15 07:22:16.909 349 16515.93 364.40 50848.86 88888.00 2018-12-15 07:22:17.409 349 16515.91 364.46 50848.85 88888.00 2018-12-15 07:22:17.909 349 16515.91 364.47 50848.84 88888.00 2018-12-15 07:22:18.409 349 16515.88 364.43 50848.84 88888.00 2018-12-15 07:22:18.909 349 16515.88 364.48 50848.81 88888.00 2018-12-15 07:22:19.409 349 16515.89 364.52 50848.85 88888.00 2018-12-15 07:22:19.909 349 16515.85 364.49 50848.86 88888.00 2018-12-15 07:22:20.409 349 16515.86 364.47 50848.89 88888.00 2018-12-15 07:22:21.409 349 16515.92 364.46 50848.88 88888.00 2018-12-15 07:22:21.909 349 16515.92 364.49 50848.87 88888.00 2018-12-15 07:22:22.409 349 16515.91 364.47 50848.85 88888.00 2018-12-15 07:22:22.909 349 16515.91 364.44 50848.80 88888.00 2018-12-15 07:22:23.409 349 16515.92 364.43 50848.89 88888.00 2018-12-15 07:22:23.909 349 16515.86 364.39 50848.91 88888.00 2018-12-15 07:22:24.409 349 16515.90 364.39 50848.91 88888.00 2018-12-15 07:22:24.909 349 16515.90 364.39 50848.91 88888.00 2018-12-15 07:22:25.409 349 16515.86 364.39 50848.94 88888.00 2018-12-15 07:22:25.909 349 16515.86 364.44 50848.87 88888.00 2018-12-15 07:22:26.409 349 16515.84 364.43 50848.91 88888.00 2018-12-15 07:22:26.909 349 16515.86 364.41 50848.84 88888.00 2018-12-15 07:22:27.409 349 16515.89 364.46 50848.80 88888.00 2018-12-15 07:22:27.909 349 16515.91 364.43 50848.80 88888.00 2018-12-15 07:22:28.409 349 16515.89 364.40 50848.86 88888.00 2018-12-15 07:22:28.909 349 16515.92 364.42 50848.87 88888.00 2018-12-15 07:22:29.409 349 16515.88 364.46 50848.86 88888.00 2018-12-15 07:22:29.909 349 16515.85 364.46 50848.91 88888.00 2018-12-15 07:22:30.409 349 16515.86 364.46 50848.95 88888.00 2018-12-15 07:22:30.909 349 16515.86 364.44 50848.96 88888.00 2018-12-15 07:22:31.409 349 16515.85 364.47 50848.90 88888.00 2018-12-15 07:22:31.909 349 16515.84 364.48 50848.88 88888.00 2018-12-15 07:22:32.409 349 16515.79 364.49 50848.90 88888.00 2018-12-15 07:22:32.909 349 16515.80 364.47 50848.93 88888.00 2018-12-15 07:22:33.409 349 16515.83 364.49 50848.95 88888.00 2018-12-15 07:22:33.909 349 16515.81 364.47 50848.86 88888.00 2018-12-15 07:22:34.409 349 16515.83 364.46 50848.86 88888.00 2018-12-15 07:22:34.909 349 16515.89 364.47 50848.88 88888.00 2018-12-15 07:22:35.409 349 16515.90 364.51 50848.94 88888.00 2018-12-15 07:22:35.909 349 16515.83 364.49 50848.91 88888.00 2018-12-15 07:22:36.410 349 16515.82 364.44 50848.93 88888.00 2018-12-15 07:22:36.910 349 16515.77 364.44 50848.94 88888.00 2018-12-15 07:22:37.410 349 16515.79 364.48 50848.85 88888.00 2018-12-15 07:22:37.910 349 16515.84 364.44 50848.84 88888.00 2018-12-15 07:22:38.410 349 16515.85 364.46 50848.82 88888.00 2018-12-15 07:22:38.910 349 16515.82 364.47 50848.86 88888.00 2018-12-15 07:22:39.410 349 16515.82 364.48 50848.95 88888.00 2018-12-15 07:22:39.910 349 16515.83 364.49 50848.94 88888.00 2018-12-15 07:22:40.410 349 16515.85 364.50 50848.91 88888.00 2018-12-15 07:22:40.910 349 16515.90 364.56 50848.88 88888.00 2018-12-15 07:22:41.410 349 16515.88 364.57 50848.89 88888.00 2018-12-15 07:22:41.910 349 16515.83 364.55 50848.88 88888.00 2018-12-15 07:22:42.410 349 16515.83 364.49 50848.93 88888.00 2018-12-15 07:22:42.910 349 16515.82 364.46 50848.89 88888.00 2018-12-15 07:22:43.410 349 16515.76 364.43 50848.86 88888.00 2018-12-15 07:22:43.910 349 16515.79 364.44 50848.87 88888.00 2018-12-15 07:22:44.410 349 16515.81 364.50 50848.87 88888.00 2018-12-15 07:22:44.910 349 16515.82 364.52 50848.87 88888.00 2018-12-15 07:22:45.410 349 16515.82 364.51 50848.91 88888.00 2018-12-15 07:22:45.910 349 16515.81 364.55 50848.90 88888.00 2018-12-15 07:22:46.410 349 16515.80 364.54 50848.91 88888.00 2018-12-15 07:22:46.910 349 16515.84 364.51 50848.93 88888.00 2018-12-15 07:22:47.410 349 16515.81 364.50 50848.89 88888.00 2018-12-15 07:22:47.910 349 16515.80 364.52 50848.89 88888.00 2018-12-15 07:22:48.410 349 16515.79 364.50 50848.91 88888.00 2018-12-15 07:22:48.910 349 16515.77 364.57 50848.86 88888.00 2018-12-15 07:22:49.410 349 16515.77 364.60 50848.88 88888.00 2018-12-15 07:22:49.910 349 16515.77 364.58 50848.88 88888.00 2018-12-15 07:22:50.410 349 16515.81 364.57 50848.85 88888.00 2018-12-15 07:22:50.910 349 16515.77 364.57 50848.91 88888.00 2018-12-15 07:22:51.410 349 16515.74 364.51 50848.93 88888.00 2018-12-15 07:22:51.910 349 16515.72 364.54 50848.88 88888.00 2018-12-15 07:22:52.410 349 16515.72 364.51 50848.85 88888.00 2018-12-15 07:22:52.910 349 16515.75 364.51 50848.87 88888.00 2018-12-15 07:22:53.410 349 16515.76 364.56 50848.88 88888.00 2018-12-15 07:22:53.910 349 16515.75 364.56 50848.84 88888.00 2018-12-15 07:22:54.410 349 16515.74 364.59 50848.87 88888.00 2018-12-15 07:22:54.910 349 16515.75 364.57 50848.85 88888.00 2018-12-15 07:22:55.410 349 16515.77 364.63 50848.81 88888.00 2018-12-15 07:22:55.910 349 16515.80 364.58 50848.76 88888.00 2018-12-15 07:22:56.410 349 16515.79 364.52 50848.77 88888.00 2018-12-15 07:22:56.910 349 16515.81 364.50 50848.86 88888.00 2018-12-15 07:22:57.410 349 16515.83 364.54 50848.91 88888.00 2018-12-15 07:22:57.910 349 16515.88 364.56 50848.93 88888.00 2018-12-15 07:22:58.410 349 16515.88 364.50 50848.91 88888.00 2018-12-15 07:22:58.910 349 16515.86 364.50 50848.88 88888.00 2018-12-15 07:22:59.410 349 16515.84 364.49 50848.84 88888.00 2018-12-15 07:22:59.910 349 16515.81 364.49 50848.81 88888.00 2018-12-15 07:23:00.410 349 16515.81 364.49 50848.84 88888.00 2018-12-15 07:23:00.910 349 16515.80 364.46 50848.81 88888.00 2018-12-15 07:23:01.410 349 16515.81 364.46 50848.78 88888.00 2018-12-15 07:23:01.910 349 16515.81 364.48 50848.79 88888.00 2018-12-15 07:23:02.410 349 16515.76 364.48 50848.78 88888.00 2018-12-15 07:23:02.910 349 16515.79 364.49 50848.84 88888.00 2018-12-15 07:23:03.410 349 16515.83 364.49 50848.88 88888.00 2018-12-15 07:23:03.910 349 16515.82 364.44 50848.86 88888.00 2018-12-15 07:23:04.410 349 16515.84 364.46 50848.86 88888.00 2018-12-15 07:23:04.910 349 16515.82 364.46 50848.85 88888.00 2018-12-15 07:23:05.410 349 16515.75 364.43 50848.80 88888.00 2018-12-15 07:23:05.910 349 16515.74 364.39 50848.84 88888.00 2018-12-15 07:23:06.411 349 16515.80 364.39 50848.87 88888.00 2018-12-15 07:23:06.911 349 16515.79 364.35 50848.86 88888.00 2018-12-15 07:23:07.411 349 16515.79 364.39 50848.90 88888.00 2018-12-15 07:23:07.911 349 16515.80 364.39 50848.87 88888.00 2018-12-15 07:23:08.411 349 16515.76 364.41 50848.79 88888.00 2018-12-15 07:23:08.911 349 16515.76 364.47 50848.85 88888.00 2018-12-15 07:23:09.411 349 16515.82 364.46 50848.81 88888.00 2018-12-15 07:23:09.911 349 16515.80 364.41 50848.80 88888.00 2018-12-15 07:23:10.411 349 16515.76 364.35 50848.78 88888.00 2018-12-15 07:23:10.911 349 16515.73 364.39 50848.77 88888.00 2018-12-15 07:23:11.411 349 16515.71 364.39 50848.88 88888.00 2018-12-15 07:23:11.911 349 16515.74 364.39 50848.91 88888.00 2018-12-15 07:23:12.411 349 16515.75 364.37 50848.87 88888.00 2018-12-15 07:23:12.911 349 16515.68 364.33 50848.86 88888.00 2018-12-15 07:23:13.411 349 16515.68 364.35 50848.88 88888.00 2018-12-15 07:23:13.911 349 16515.72 364.38 50848.90 88888.00 2018-12-15 07:23:14.411 349 16515.74 364.37 50848.90 88888.00 2018-12-15 07:23:14.911 349 16515.72 364.44 50848.93 88888.00 2018-12-15 07:23:15.411 349 16515.72 364.41 50848.85 88888.00 2018-12-15 07:23:15.911 349 16515.72 364.37 50848.80 88888.00 2018-12-15 07:23:16.411 349 16515.73 364.39 50848.78 88888.00 2018-12-15 07:23:16.911 349 16515.72 364.33 50848.77 88888.00 2018-12-15 07:23:17.411 349 16515.74 364.30 50848.78 88888.00 2018-12-15 07:23:17.911 349 16515.70 364.34 50848.82 88888.00 2018-12-15 07:23:18.411 349 16515.67 364.38 50848.82 88888.00 2018-12-15 07:23:18.911 349 16515.66 364.37 50848.81 88888.00 2018-12-15 07:23:19.411 349 16515.64 364.34 50848.76 88888.00 2018-12-15 07:23:19.911 349 16515.67 364.43 50848.82 88888.00 2018-12-15 07:23:20.411 349 16515.66 364.44 50848.84 88888.00 2018-12-15 07:23:20.911 349 16515.68 364.42 50848.85 88888.00 2018-12-15 07:23:21.411 349 16515.72 364.41 50848.89 88888.00 2018-12-15 07:23:21.911 349 16515.70 364.40 50848.91 88888.00 2018-12-15 07:23:22.411 349 16515.70 364.39 50848.94 88888.00 2018-12-15 07:23:22.911 349 16515.71 364.38 50848.88 88888.00 2018-12-15 07:23:23.411 349 16515.65 364.37 50848.82 88888.00 2018-12-15 07:23:23.911 349 16515.63 364.41 50848.86 88888.00 2018-12-15 07:23:24.411 349 16515.63 364.44 50848.85 88888.00 2018-12-15 07:23:24.911 349 16515.67 364.41 50848.85 88888.00 2018-12-15 07:23:25.411 349 16515.70 364.47 50848.85 88888.00 2018-12-15 07:23:25.911 349 16515.68 364.48 50848.85 88888.00 2018-12-15 07:23:26.411 349 16515.70 364.51 50848.88 88888.00 2018-12-15 07:23:26.911 349 16515.74 364.49 50848.82 88888.00 2018-12-15 07:23:27.411 349 16515.73 364.48 50848.84 88888.00 2018-12-15 07:23:27.911 349 16515.64 364.50 50848.86 88888.00 2018-12-15 07:23:28.411 349 16515.63 364.49 50848.85 88888.00 2018-12-15 07:23:28.911 349 16515.68 364.46 50848.89 88888.00 2018-12-15 07:23:29.411 349 16515.70 364.47 50848.88 88888.00 2018-12-15 07:23:29.911 349 16515.70 364.44 50848.89 88888.00 2018-12-15 07:23:30.411 349 16515.68 364.47 50848.96 88888.00 2018-12-15 07:23:30.911 349 16515.70 364.49 50848.88 88888.00 2018-12-15 07:23:31.411 349 16515.66 364.52 50848.81 88888.00 2018-12-15 07:23:31.911 349 16515.68 364.50 50848.86 88888.00 2018-12-15 07:23:32.411 349 16515.72 364.44 50848.91 88888.00 2018-12-15 07:23:32.911 349 16515.67 364.44 50848.89 88888.00 2018-12-15 07:23:33.411 349 16515.72 364.51 50848.82 88888.00 2018-12-15 07:23:33.911 349 16515.73 364.58 50848.82 88888.00 2018-12-15 07:23:34.411 349 16515.71 364.54 50848.79 88888.00 2018-12-15 07:23:34.911 349 16515.66 364.47 50848.74 88888.00 2018-12-15 07:23:35.411 349 16515.67 364.51 50848.72 88888.00 2018-12-15 07:23:35.911 349 16515.64 364.55 50848.78 88888.00 2018-12-15 07:23:36.412 349 16515.70 364.50 50848.87 88888.00 2018-12-15 07:23:36.912 349 16515.71 364.46 50848.85 88888.00 2018-12-15 07:23:37.412 349 16515.68 364.44 50848.78 88888.00 2018-12-15 07:23:37.912 349 16515.70 364.39 50848.81 88888.00 2018-12-15 07:23:38.412 349 16515.73 364.39 50848.84 88888.00 2018-12-15 07:23:38.912 349 16515.73 364.39 50848.87 88888.00 2018-12-15 07:23:39.412 349 16515.74 364.44 50848.84 88888.00 2018-12-15 07:23:39.912 349 16515.74 364.47 50848.86 88888.00 2018-12-15 07:23:40.412 349 16515.75 364.46 50848.86 88888.00 2018-12-15 07:23:40.912 349 16515.75 364.49 50848.93 88888.00 2018-12-15 07:23:41.412 349 16515.70 364.42 50848.84 88888.00 2018-12-15 07:23:41.912 349 16515.72 364.41 50848.84 88888.00 2018-12-15 07:23:42.412 349 16515.70 364.37 50848.87 88888.00 2018-12-15 07:23:42.912 349 16515.68 364.39 50848.87 88888.00 2018-12-15 07:23:43.412 349 16515.71 364.41 50848.87 88888.00 2018-12-15 07:23:43.912 349 16515.71 364.47 50848.80 88888.00 2018-12-15 07:23:44.412 349 16515.71 364.44 50848.76 88888.00 2018-12-15 07:23:44.912 349 16515.73 364.42 50848.74 88888.00 2018-12-15 07:23:45.412 349 16515.72 364.48 50848.80 88888.00 2018-12-15 07:23:45.912 349 16515.74 364.47 50848.85 88888.00 2018-12-15 07:23:46.412 349 16515.73 364.47 50848.77 88888.00 2018-12-15 07:23:46.912 349 16515.74 364.48 50848.78 88888.00 2018-12-15 07:23:47.412 349 16515.80 364.47 50848.86 88888.00 2018-12-15 07:23:47.912 349 16515.79 364.48 50848.85 88888.00 2018-12-15 07:23:48.412 349 16515.81 364.42 50848.86 88888.00 2018-12-15 07:23:48.912 349 16515.84 364.40 50848.88 88888.00 2018-12-15 07:23:49.412 349 16515.81 364.42 50848.86 88888.00 2018-12-15 07:23:49.912 349 16515.77 364.43 50848.88 88888.00 2018-12-15 07:23:50.412 349 16515.77 364.44 50848.91 88888.00 2018-12-15 07:23:50.912 349 16515.73 364.39 50848.91 88888.00 2018-12-15 07:23:51.412 349 16515.77 364.38 50848.85 88888.00 2018-12-15 07:23:51.912 349 16515.81 364.43 50848.85 88888.00 2018-12-15 07:23:52.412 349 16515.83 364.44 50848.90 88888.00 2018-12-15 07:23:52.912 349 16515.84 364.38 50848.84 88888.00 2018-12-15 07:23:53.412 349 16515.84 364.39 50848.79 88888.00 2018-12-15 07:23:53.912 349 16515.84 364.43 50848.85 88888.00 2018-12-15 07:23:54.412 349 16515.84 364.44 50848.86 88888.00 2018-12-15 07:23:54.912 349 16515.86 364.44 50848.90 88888.00 2018-12-15 07:23:55.412 349 16515.89 364.49 50848.86 88888.00 2018-12-15 07:23:55.912 349 16515.88 364.51 50848.82 88888.00 2018-12-15 07:23:56.412 349 16515.84 364.50 50848.81 88888.00 2018-12-15 07:23:56.912 349 16515.84 364.51 50848.79 88888.00 2018-12-15 07:23:57.412 349 16515.90 364.51 50848.82 88888.00 2018-12-15 07:23:57.912 349 16515.91 364.48 50848.87 88888.00 2018-12-15 07:23:58.412 349 16515.93 364.46 50848.93 88888.00 2018-12-15 07:23:58.912 349 16515.93 364.44 50848.95 88888.00 2018-12-15 07:23:59.412 349 16515.88 364.46 50848.93 88888.00 2018-12-15 07:23:59.912 349 16515.93 364.41 50848.90 88888.00 2018-12-15 07:24:00.412 349 16515.94 364.42 50848.86 88888.00 2018-12-15 07:24:00.912 349 16515.93 364.46 50848.86 88888.00 2018-12-15 07:24:01.413 349 16515.93 364.47 50848.90 88888.00 2018-12-15 07:24:01.913 349 16515.92 364.42 50848.90 88888.00 2018-12-15 07:24:03.413 349 16515.88 364.41 50848.91 88888.00 2018-12-15 07:24:03.913 349 16515.89 364.39 50848.93 88888.00 2018-12-15 07:24:04.413 349 16515.89 364.37 50848.93 88888.00 2018-12-15 07:24:04.913 349 16515.82 364.37 50848.85 88888.00 2018-12-15 07:24:05.413 349 16515.84 364.41 50848.88 88888.00 2018-12-15 07:24:05.913 349 16515.81 364.40 50848.85 88888.00 2018-12-15 07:24:06.413 349 16515.85 364.38 50848.82 88888.00 2018-12-15 07:24:06.913 349 16515.83 364.41 50848.85 88888.00 2018-12-15 07:24:07.413 349 16515.81 364.39 50848.81 88888.00 2018-12-15 07:24:07.913 349 16515.86 364.35 50848.75 88888.00 2018-12-15 07:24:08.413 349 16515.84 364.38 50848.79 88888.00 2018-12-15 07:24:08.913 349 16515.86 364.40 50848.80 88888.00 2018-12-15 07:24:09.413 349 16515.85 364.40 50848.81 88888.00 2018-12-15 07:24:09.913 349 16515.86 364.41 50848.82 88888.00 2018-12-15 07:24:10.413 349 16515.88 364.35 50848.80 88888.00 2018-12-15 07:24:10.913 349 16515.86 364.35 50848.82 88888.00 2018-12-15 07:24:11.413 349 16515.83 364.35 50848.81 88888.00 2018-12-15 07:24:11.913 349 16515.81 364.35 50848.80 88888.00 2018-12-15 07:24:12.913 349 16515.90 364.40 50848.78 88888.00 2018-12-15 07:24:13.413 349 16515.94 364.38 50848.76 88888.00 2018-12-15 07:24:13.913 349 16515.90 364.38 50848.72 88888.00 2018-12-15 07:24:14.413 349 16515.85 364.39 50848.76 88888.00 2018-12-15 07:24:14.913 349 16515.85 364.38 50848.75 88888.00 2018-12-15 07:24:15.413 349 16515.84 364.40 50848.78 88888.00 2018-12-15 07:24:15.913 349 16515.85 364.38 50848.81 88888.00 2018-12-15 07:24:16.413 349 16515.90 364.39 50848.78 88888.00 2018-12-15 07:24:16.913 349 16515.84 364.40 50848.69 88888.00 2018-12-15 07:24:17.413 349 16515.79 364.38 50848.70 88888.00 2018-12-15 07:24:17.913 349 16515.82 364.40 50848.68 88888.00 2018-12-15 07:24:18.413 349 16515.82 364.43 50848.70 88888.00 2018-12-15 07:24:18.913 349 16515.82 364.44 50848.71 88888.00 2018-12-15 07:24:19.413 349 16515.84 364.42 50848.74 88888.00 2018-12-15 07:24:19.913 349 16515.88 364.47 50848.71 88888.00 2018-12-15 07:24:20.413 349 16515.84 364.46 50848.71 88888.00 2018-12-15 07:24:20.913 349 16515.85 364.40 50848.75 88888.00 2018-12-15 07:24:21.413 349 16515.90 364.38 50848.77 88888.00 2018-12-15 07:24:21.913 349 16515.89 364.44 50848.78 88888.00 2018-12-15 07:24:22.913 349 16515.85 364.38 50848.75 88888.00 2018-12-15 07:24:23.413 349 16515.90 364.33 50848.72 88888.00 2018-12-15 07:24:23.913 349 16515.89 364.37 50848.77 88888.00 2018-12-15 07:24:24.413 349 16515.84 364.39 50848.81 88888.00 2018-12-15 07:24:24.913 349 16515.83 364.41 50848.80 88888.00 2018-12-15 07:24:25.413 349 16515.84 364.43 50848.86 88888.00 2018-12-15 07:24:25.913 349 16515.82 364.47 50848.81 88888.00 2018-12-15 07:24:26.413 349 16515.86 364.43 50848.78 88888.00 2018-12-15 07:24:26.913 349 16515.92 364.41 50848.81 88888.00 2018-12-15 07:24:27.413 349 16515.86 364.41 50848.79 88888.00 2018-12-15 07:24:27.913 349 16515.82 364.39 50848.81 88888.00 2018-12-15 07:24:28.413 349 16515.81 364.39 50848.80 88888.00 2018-12-15 07:24:28.913 349 16515.81 364.38 50848.75 88888.00 2018-12-15 07:24:29.404 349 16515.76 364.46 50848.72 88888.00 2018-12-15 07:24:29.904 349 16515.77 364.49 50848.68 88888.00 2018-12-15 07:24:30.404 349 16515.75 364.41 50848.68 88888.00 2018-12-15 07:24:30.904 349 16515.74 364.44 50848.69 88888.00 2018-12-15 07:24:31.404 349 16515.77 364.46 50848.70 88888.00 2018-12-15 07:24:31.904 349 16515.75 364.44 50848.70 88888.00 2018-12-15 07:24:32.904 349 16515.77 364.44 50848.70 88888.00 2018-12-15 07:24:33.404 349 16515.76 364.46 50848.70 88888.00 2018-12-15 07:24:33.904 349 16515.72 364.39 50848.72 88888.00 2018-12-15 07:24:34.404 349 16515.74 364.38 50848.70 88888.00 2018-12-15 07:24:34.904 349 16515.80 364.35 50848.72 88888.00 2018-12-15 07:24:35.404 349 16515.77 364.38 50848.74 88888.00 2018-12-15 07:24:35.904 349 16515.76 364.40 50848.70 88888.00 2018-12-15 07:24:36.404 349 16515.79 364.39 50848.67 88888.00 2018-12-15 07:24:36.904 349 16515.76 364.35 50848.71 88888.00 2018-12-15 07:24:37.404 349 16515.79 364.39 50848.70 88888.00 2018-12-15 07:24:37.904 349 16515.79 364.46 50848.68 88888.00 2018-12-15 07:24:38.404 349 16515.76 364.42 50848.69 88888.00 2018-12-15 07:24:38.904 349 16515.76 364.46 50848.70 88888.00 2018-12-15 07:24:39.404 349 16515.77 364.46 50848.68 88888.00 2018-12-15 07:24:39.904 349 16515.75 364.50 50848.72 88888.00 2018-12-15 07:24:40.904 349 16515.73 364.48 50848.75 88888.00 2018-12-15 07:24:41.404 349 16515.75 364.52 50848.72 88888.00 2018-12-15 07:24:41.904 349 16515.73 364.48 50848.75 88888.00 2018-12-15 07:24:42.904 349 16515.71 364.43 50848.78 88888.00 2018-12-15 07:24:43.404 349 16515.72 364.40 50848.75 88888.00 2018-12-15 07:24:43.904 349 16515.77 364.43 50848.77 88888.00 2018-12-15 07:24:44.404 349 16515.76 364.47 50848.77 88888.00 2018-12-15 07:24:44.904 349 16515.75 364.48 50848.77 88888.00 2018-12-15 07:24:45.404 349 16515.76 364.48 50848.71 88888.00 2018-12-15 07:24:45.904 349 16515.75 364.47 50848.68 88888.00 2018-12-15 07:24:46.404 349 16515.81 364.48 50848.74 88888.00 2018-12-15 07:24:46.904 349 16515.79 364.47 50848.77 88888.00 2018-12-15 07:24:47.404 349 16515.75 364.48 50848.77 88888.00 2018-12-15 07:24:47.904 349 16515.70 364.46 50848.75 88888.00 2018-12-15 07:24:48.404 349 16515.67 364.42 50848.75 88888.00 2018-12-15 07:24:48.904 349 16515.72 364.48 50848.79 88888.00 2018-12-15 07:24:49.404 349 16515.72 364.42 50848.79 88888.00 2018-12-15 07:24:49.904 349 16515.70 364.43 50848.78 88888.00 2018-12-15 07:24:50.404 349 16515.68 364.49 50848.81 88888.00 2018-12-15 07:24:50.904 349 16515.70 364.48 50848.82 88888.00 2018-12-15 07:24:51.404 349 16515.72 364.46 50848.77 88888.00 2018-12-15 07:24:51.904 349 16515.73 364.50 50848.78 88888.00 2018-12-15 07:24:52.404 349 16515.74 364.58 50848.86 88888.00 2018-12-15 07:24:52.904 349 16515.74 364.55 50848.76 88888.00 2018-12-15 07:24:53.404 349 16515.71 364.48 50848.72 88888.00 2018-12-15 07:24:53.904 349 16515.64 364.51 50848.72 88888.00 2018-12-15 07:24:54.404 349 16515.66 364.50 50848.75 88888.00 2018-12-15 07:24:54.904 349 16515.73 364.52 50848.76 88888.00 2018-12-15 07:24:55.404 349 16515.71 364.56 50848.81 88888.00 2018-12-15 07:24:55.904 349 16515.65 364.58 50848.82 88888.00 2018-12-15 07:24:56.404 349 16515.71 364.54 50848.79 88888.00 2018-12-15 07:24:56.904 349 16515.76 364.55 50848.81 88888.00 2018-12-15 07:24:57.404 349 16515.72 364.55 50848.86 88888.00 2018-12-15 07:24:57.905 349 16515.73 364.56 50848.79 88888.00 2018-12-15 07:24:58.405 349 16515.81 364.52 50848.79 88888.00 2018-12-15 07:24:58.905 349 16515.80 364.51 50848.77 88888.00 2018-12-15 07:24:59.405 349 16515.75 364.48 50848.82 88888.00 2018-12-15 07:24:59.905 349 16515.76 364.51 50848.87 88888.00 2018-12-15 07:25:00.405 349 16515.73 364.57 50848.82 88888.00 2018-12-15 07:25:00.905 349 16515.71 364.59 50848.78 88888.00 2018-12-15 07:25:01.405 349 16515.72 364.61 50848.76 88888.00 2018-12-15 07:25:01.905 349 16515.71 364.65 50848.77 88888.00 2018-12-15 07:25:02.405 349 16515.75 364.63 50848.77 88888.00 2018-12-15 07:25:02.905 349 16515.79 364.57 50848.77 88888.00 2018-12-15 07:25:03.405 349 16515.80 364.60 50848.77 88888.00 2018-12-15 07:25:03.905 349 16515.77 364.58 50848.76 88888.00 2018-12-15 07:25:04.405 349 16515.82 364.60 50848.74 88888.00 2018-12-15 07:25:04.905 349 16515.82 364.59 50848.75 88888.00 2018-12-15 07:25:05.405 349 16515.81 364.52 50848.75 88888.00 2018-12-15 07:25:05.905 349 16515.80 364.56 50848.76 88888.00 2018-12-15 07:25:06.405 349 16515.81 364.60 50848.71 88888.00 2018-12-15 07:25:06.905 349 16515.79 364.57 50848.71 88888.00 2018-12-15 07:25:07.405 349 16515.74 364.52 50848.76 88888.00 2018-12-15 07:25:07.905 349 16515.74 364.50 50848.79 88888.00 2018-12-15 07:25:08.405 349 16515.74 364.49 50848.78 88888.00 2018-12-15 07:25:08.905 349 16515.74 364.52 50848.77 88888.00 2018-12-15 07:25:09.405 349 16515.73 364.48 50848.76 88888.00 2018-12-15 07:25:09.905 349 16515.77 364.49 50848.77 88888.00 2018-12-15 07:25:10.405 349 16515.74 364.50 50848.72 88888.00 2018-12-15 07:25:10.905 349 16515.70 364.52 50848.78 88888.00 2018-12-15 07:25:11.405 349 16515.71 364.52 50848.82 88888.00 2018-12-15 07:25:11.905 349 16515.65 364.51 50848.85 88888.00 2018-12-15 07:25:12.405 349 16515.71 364.52 50848.81 88888.00 2018-12-15 07:25:12.905 349 16515.75 364.55 50848.85 88888.00 2018-12-15 07:25:13.405 349 16515.72 364.49 50848.82 88888.00 2018-12-15 07:25:13.905 349 16515.72 364.43 50848.82 88888.00 2018-12-15 07:25:14.405 349 16515.76 364.42 50848.82 88888.00 2018-12-15 07:25:14.905 349 16515.77 364.41 50848.85 88888.00 2018-12-15 07:25:15.405 349 16515.76 364.46 50848.84 88888.00 2018-12-15 07:25:15.905 349 16515.74 364.44 50848.80 88888.00 2018-12-15 07:25:16.405 349 16515.71 364.46 50848.78 88888.00 2018-12-15 07:25:16.905 349 16515.70 364.48 50848.78 88888.00 2018-12-15 07:25:17.405 349 16515.66 364.43 50848.80 88888.00 2018-12-15 07:25:17.905 349 16515.64 364.44 50848.82 88888.00 2018-12-15 07:25:18.405 349 16515.65 364.48 50848.85 88888.00 2018-12-15 07:25:18.905 349 16515.64 364.48 50848.85 88888.00 2018-12-15 07:25:19.405 349 16515.68 364.55 50848.78 88888.00 2018-12-15 07:25:19.905 349 16515.72 364.59 50848.78 88888.00 2018-12-15 07:25:20.405 349 16515.64 364.57 50848.80 88888.00 2018-12-15 07:25:20.905 349 16515.59 364.50 50848.80 88888.00 2018-12-15 07:25:21.405 349 16515.57 364.52 50848.84 88888.00 2018-12-15 07:25:21.905 349 16515.68 364.49 50848.86 88888.00 2018-12-15 07:25:22.405 349 16515.70 364.47 50848.82 88888.00 2018-12-15 07:25:22.905 349 16515.67 364.51 50848.81 88888.00 2018-12-15 07:25:23.405 349 16515.64 364.47 50848.82 88888.00 2018-12-15 07:25:23.905 349 16515.62 364.47 50848.77 88888.00 2018-12-15 07:25:24.405 349 16515.64 364.44 50848.75 88888.00 2018-12-15 07:25:24.905 349 16515.66 364.48 50848.74 88888.00 2018-12-15 07:25:25.405 349 16515.66 364.46 50848.74 88888.00 2018-12-15 07:25:25.905 349 16515.66 364.44 50848.81 88888.00 2018-12-15 07:25:26.405 349 16515.68 364.47 50848.79 88888.00 2018-12-15 07:25:26.905 349 16515.71 364.48 50848.77 88888.00 2018-12-15 07:25:27.405 349 16515.68 364.48 50848.71 88888.00 2018-12-15 07:25:27.906 349 16515.63 364.51 50848.74 88888.00 2018-12-15 07:25:28.406 349 16515.62 364.56 50848.78 88888.00 2018-12-15 07:25:28.906 349 16515.66 364.54 50848.77 88888.00 2018-12-15 07:25:29.406 349 16515.65 364.49 50848.85 88888.00 2018-12-15 07:25:29.906 349 16515.61 364.49 50848.89 88888.00 2018-12-15 07:25:30.406 349 16515.64 364.46 50848.86 88888.00 2018-12-15 07:25:30.906 349 16515.65 364.48 50848.81 88888.00 2018-12-15 07:25:31.406 349 16515.65 364.52 50848.78 88888.00 2018-12-15 07:25:31.906 349 16515.64 364.50 50848.71 88888.00 2018-12-15 07:25:32.406 349 16515.63 364.50 50848.70 88888.00 2018-12-15 07:25:32.906 349 16515.62 364.54 50848.76 88888.00 2018-12-15 07:25:33.406 349 16515.61 364.54 50848.75 88888.00 2018-12-15 07:25:33.906 349 16515.57 364.54 50848.76 88888.00 2018-12-15 07:25:34.406 349 16515.61 364.52 50848.75 88888.00 2018-12-15 07:25:34.906 349 16515.59 364.54 50848.76 88888.00 2018-12-15 07:25:35.406 349 16515.61 364.57 50848.76 88888.00 2018-12-15 07:25:35.906 349 16515.63 364.58 50848.76 88888.00 2018-12-15 07:25:36.406 349 16515.59 364.57 50848.74 88888.00 2018-12-15 07:25:36.906 349 16515.63 364.57 50848.78 88888.00 2018-12-15 07:25:37.406 349 16515.62 364.54 50848.78 88888.00 2018-12-15 07:25:37.906 349 16515.58 364.55 50848.78 88888.00 2018-12-15 07:25:38.406 349 16515.54 364.56 50848.82 88888.00 2018-12-15 07:25:38.906 349 16515.54 364.56 50848.78 88888.00 2018-12-15 07:25:39.406 349 16515.58 364.61 50848.75 88888.00 2018-12-15 07:25:39.906 349 16515.62 364.68 50848.76 88888.00 2018-12-15 07:25:40.406 349 16515.63 364.64 50848.74 88888.00 2018-12-15 07:25:40.906 349 16515.72 364.60 50848.79 88888.00 2018-12-15 07:25:41.406 349 16515.75 364.58 50848.82 88888.00 2018-12-15 07:25:41.906 349 16515.77 364.61 50848.81 88888.00 2018-12-15 07:25:42.406 349 16515.81 364.59 50848.77 88888.00 2018-12-15 07:25:42.906 349 16515.81 364.63 50848.76 88888.00 2018-12-15 07:25:43.406 349 16515.75 364.65 50848.70 88888.00 2018-12-15 07:25:43.906 349 16515.75 364.65 50848.72 88888.00 2018-12-15 07:25:44.406 349 16515.79 364.59 50848.71 88888.00 2018-12-15 07:25:44.906 349 16515.77 364.59 50848.71 88888.00 2018-12-15 07:25:45.406 349 16515.75 364.57 50848.80 88888.00 2018-12-15 07:25:45.906 349 16515.74 364.60 50848.85 88888.00 2018-12-15 07:25:46.406 349 16515.76 364.67 50848.77 88888.00 2018-12-15 07:25:46.906 349 16515.79 364.57 50848.75 88888.00 2018-12-15 07:25:47.406 349 16515.84 364.55 50848.80 88888.00 2018-12-15 07:25:47.906 349 16515.85 364.59 50848.81 88888.00 2018-12-15 07:25:48.406 349 16515.86 364.63 50848.77 88888.00 2018-12-15 07:25:48.906 349 16515.84 364.57 50848.78 88888.00 2018-12-15 07:25:49.406 349 16515.83 364.57 50848.84 88888.00 2018-12-15 07:25:49.906 349 16515.81 364.57 50848.82 88888.00 2018-12-15 07:25:50.406 349 16515.76 364.52 50848.86 88888.00 2018-12-15 07:25:50.906 349 16515.75 364.55 50848.82 88888.00 2018-12-15 07:25:51.406 349 16515.77 364.57 50848.82 88888.00 2018-12-15 07:25:51.906 349 16515.76 364.60 50848.81 88888.00 2018-12-15 07:25:52.406 349 16515.79 364.64 50848.86 88888.00 2018-12-15 07:25:52.906 349 16515.76 364.60 50848.81 88888.00 2018-12-15 07:25:53.406 349 16515.74 364.58 50848.77 88888.00 2018-12-15 07:25:53.906 349 16515.76 364.61 50848.79 88888.00 2018-12-15 07:25:54.406 349 16515.81 364.64 50848.79 88888.00 2018-12-15 07:25:54.906 349 16515.79 364.60 50848.79 88888.00 2018-12-15 07:25:55.406 349 16515.80 364.63 50848.79 88888.00 2018-12-15 07:25:55.906 349 16515.80 364.58 50848.78 88888.00 2018-12-15 07:25:56.406 349 16515.76 364.56 50848.85 88888.00 2018-12-15 07:25:56.906 349 16515.79 364.52 50848.87 88888.00 2018-12-15 07:25:57.406 349 16515.81 364.47 50848.86 88888.00 2018-12-15 07:25:57.907 349 16515.80 364.52 50848.86 88888.00 2018-12-15 07:25:58.407 349 16515.75 364.51 50848.87 88888.00 2018-12-15 07:25:58.907 349 16515.80 364.51 50848.82 88888.00 2018-12-15 07:25:59.407 349 16515.82 364.57 50848.77 88888.00 2018-12-15 07:25:59.907 349 16515.75 364.61 50848.69 88888.00 2018-12-15 07:26:00.407 349 16515.72 364.58 50848.67 88888.00 2018-12-15 07:26:00.907 349 16515.74 364.56 50848.70 88888.00 2018-12-15 07:26:01.407 349 16515.75 364.55 50848.68 88888.00 2018-12-15 07:26:01.907 349 16515.76 364.52 50848.74 88888.00 2018-12-15 07:26:02.407 349 16515.76 364.48 50848.77 88888.00 2018-12-15 07:26:02.907 349 16515.73 364.51 50848.78 88888.00 2018-12-15 07:26:03.407 349 16515.76 364.51 50848.77 88888.00 2018-12-15 07:26:04.407 349 16515.79 364.44 50848.77 88888.00 2018-12-15 07:26:04.907 349 16515.75 364.44 50848.78 88888.00 2018-12-15 07:26:05.407 349 16515.76 364.46 50848.78 88888.00 2018-12-15 07:26:05.907 349 16515.74 364.48 50848.72 88888.00 2018-12-15 07:26:06.407 349 16515.72 364.48 50848.74 88888.00 2018-12-15 07:26:06.907 349 16515.73 364.48 50848.78 88888.00 2018-12-15 07:26:07.407 349 16515.71 364.49 50848.81 88888.00 2018-12-15 07:26:07.907 349 16515.74 364.48 50848.74 88888.00 2018-12-15 07:26:08.407 349 16515.72 364.49 50848.74 88888.00 2018-12-15 07:26:08.907 349 16515.71 364.51 50848.70 88888.00 2018-12-15 07:26:09.407 349 16515.71 364.51 50848.70 88888.00 2018-12-15 07:26:09.907 349 16515.71 364.55 50848.76 88888.00 2018-12-15 07:26:10.407 349 16515.72 364.50 50848.79 88888.00 2018-12-15 07:26:10.907 349 16515.72 364.46 50848.72 88888.00 2018-12-15 07:26:11.407 349 16515.72 364.44 50848.77 88888.00 2018-12-15 07:26:11.907 349 16515.71 364.48 50848.78 88888.00 2018-12-15 07:26:12.407 349 16515.71 364.50 50848.71 88888.00 2018-12-15 07:26:12.907 349 16515.68 364.47 50848.74 88888.00 2018-12-15 07:26:13.407 349 16515.70 364.44 50848.70 88888.00 2018-12-15 07:26:14.407 349 16515.72 364.42 50848.75 88888.00 2018-12-15 07:26:14.907 349 16515.70 364.48 50848.71 88888.00 2018-12-15 07:26:15.407 349 16515.72 364.48 50848.74 88888.00 2018-12-15 07:26:15.907 349 16515.71 364.47 50848.80 88888.00 2018-12-15 07:26:16.407 349 16515.66 364.48 50848.76 88888.00 2018-12-15 07:26:16.907 349 16515.66 364.52 50848.70 88888.00 2018-12-15 07:26:17.407 349 16515.64 364.56 50848.71 88888.00 2018-12-15 07:26:17.907 349 16515.63 364.52 50848.72 88888.00 2018-12-15 07:26:18.407 349 16515.68 364.57 50848.79 88888.00 2018-12-15 07:26:18.907 349 16515.66 364.52 50848.80 88888.00 2018-12-15 07:26:19.407 349 16515.63 364.51 50848.72 88888.00 2018-12-15 07:26:19.907 349 16515.65 364.58 50848.70 88888.00 2018-12-15 07:26:20.407 349 16515.65 364.59 50848.72 88888.00 2018-12-15 07:26:20.907 349 16515.67 364.59 50848.76 88888.00 2018-12-15 07:26:21.407 349 16515.63 364.63 50848.74 88888.00 2018-12-15 07:26:21.907 349 16515.63 364.65 50848.72 88888.00 2018-12-15 07:26:22.407 349 16515.65 364.59 50848.68 88888.00 2018-12-15 07:26:22.907 349 16515.63 364.57 50848.69 88888.00 2018-12-15 07:26:23.407 349 16515.64 364.58 50848.74 88888.00 2018-12-15 07:26:24.408 349 16515.59 364.57 50848.78 88888.00 2018-12-15 07:26:24.908 349 16515.57 364.56 50848.78 88888.00 2018-12-15 07:26:25.408 349 16515.57 364.57 50848.77 88888.00 2018-12-15 07:26:25.908 349 16515.59 364.60 50848.76 88888.00 2018-12-15 07:26:26.408 349 16515.59 364.66 50848.74 88888.00 2018-12-15 07:26:26.908 349 16515.61 364.64 50848.69 88888.00 2018-12-15 07:26:27.408 349 16515.63 364.66 50848.77 88888.00 2018-12-15 07:26:27.908 349 16515.64 364.64 50848.78 88888.00 2018-12-15 07:26:28.408 349 16515.62 364.69 50848.75 88888.00 2018-12-15 07:26:28.908 349 16515.61 364.72 50848.71 88888.00 2018-12-15 07:26:29.408 349 16515.64 364.67 50848.75 88888.00 2018-12-15 07:26:29.908 349 16515.71 364.66 50848.76 88888.00 2018-12-15 07:26:30.408 349 16515.70 364.67 50848.68 88888.00 2018-12-15 07:26:30.908 349 16515.66 364.61 50848.70 88888.00 2018-12-15 07:26:31.408 349 16515.67 364.61 50848.70 88888.00 2018-12-15 07:26:31.908 349 16515.70 364.61 50848.69 88888.00 2018-12-15 07:26:32.408 349 16515.68 364.61 50848.74 88888.00 2018-12-15 07:26:32.908 349 16515.64 364.64 50848.77 88888.00 2018-12-15 07:26:33.408 349 16515.65 364.67 50848.77 88888.00 2018-12-15 07:26:33.908 349 16515.65 364.68 50848.75 88888.00 2018-12-15 07:26:34.408 349 16515.64 364.69 50848.78 88888.00 2018-12-15 07:26:34.908 349 16515.72 364.68 50848.86 88888.00 2018-12-15 07:26:35.408 349 16515.67 364.72 50848.82 88888.00 2018-12-15 07:26:35.908 349 16515.66 364.66 50848.78 88888.00 2018-12-15 07:26:36.408 349 16515.67 364.63 50848.77 88888.00 2018-12-15 07:26:36.908 349 16515.67 364.64 50848.77 88888.00 2018-12-15 07:26:37.408 349 16515.67 364.63 50848.81 88888.00 2018-12-15 07:26:37.908 349 16515.70 364.63 50848.88 88888.00 2018-12-15 07:26:38.408 349 16515.67 364.60 50848.82 88888.00 2018-12-15 07:26:38.908 349 16515.64 364.59 50848.86 88888.00 2018-12-15 07:26:39.408 349 16515.68 364.64 50848.87 88888.00 2018-12-15 07:26:39.908 349 16515.70 364.66 50848.81 88888.00 2018-12-15 07:26:40.408 349 16515.72 364.59 50848.82 88888.00 2018-12-15 07:26:40.908 349 16515.74 364.60 50848.75 88888.00 2018-12-15 07:26:41.408 349 16515.75 364.59 50848.74 88888.00 2018-12-15 07:26:41.908 349 16515.72 364.57 50848.74 88888.00 2018-12-15 07:26:42.408 349 16515.74 364.56 50848.78 88888.00 2018-12-15 07:26:42.908 349 16515.77 364.58 50848.77 88888.00 2018-12-15 07:26:43.408 349 16515.74 364.57 50848.80 88888.00 2018-12-15 07:26:43.908 349 16515.74 364.52 50848.82 88888.00 2018-12-15 07:26:44.408 349 16515.76 364.57 50848.81 88888.00 2018-12-15 07:26:44.908 349 16515.77 364.58 50848.78 88888.00 2018-12-15 07:26:45.408 349 16515.80 364.64 50848.78 88888.00 2018-12-15 07:26:45.908 349 16515.81 364.63 50848.81 88888.00 2018-12-15 07:26:46.408 349 16515.80 364.63 50848.81 88888.00 2018-12-15 07:26:46.908 349 16515.75 364.64 50848.89 88888.00 2018-12-15 07:26:47.408 349 16515.72 364.69 50848.89 88888.00 2018-12-15 07:26:47.908 349 16515.72 364.67 50848.82 88888.00 2018-12-15 07:26:48.408 349 16515.71 364.65 50848.84 88888.00 2018-12-15 07:26:48.908 349 16515.71 364.57 50848.87 88888.00 2018-12-15 07:26:49.408 349 16515.73 364.60 50848.88 88888.00 2018-12-15 07:26:49.908 349 16515.72 364.63 50848.77 88888.00 2018-12-15 07:26:50.408 349 16515.73 364.63 50848.78 88888.00 2018-12-15 07:26:50.908 349 16515.72 364.58 50848.84 88888.00 2018-12-15 07:26:51.408 349 16515.75 364.59 50848.77 88888.00 2018-12-15 07:26:51.908 349 16515.77 364.57 50848.74 88888.00 2018-12-15 07:26:52.408 349 16515.72 364.56 50848.75 88888.00 2018-12-15 07:26:52.908 349 16515.73 364.57 50848.78 88888.00 2018-12-15 07:26:53.408 349 16515.71 364.54 50848.86 88888.00 2018-12-15 07:26:53.908 349 16515.74 364.54 50848.94 88888.00 2018-12-15 07:26:54.409 349 16515.76 364.54 50848.93 88888.00 2018-12-15 07:26:54.909 349 16515.72 364.59 50848.86 88888.00 2018-12-15 07:26:55.409 349 16515.76 364.58 50848.88 88888.00 2018-12-15 07:26:55.909 349 16515.79 364.55 50848.86 88888.00 2018-12-15 07:26:56.409 349 16515.76 364.58 50848.81 88888.00 2018-12-15 07:26:56.909 349 16515.74 364.56 50848.80 88888.00 2018-12-15 07:26:57.409 349 16515.72 364.59 50848.80 88888.00 2018-12-15 07:26:57.909 349 16515.74 364.60 50848.90 88888.00 2018-12-15 07:26:58.409 349 16515.71 364.57 50848.88 88888.00 2018-12-15 07:26:58.909 349 16515.67 364.56 50848.81 88888.00 2018-12-15 07:26:59.409 349 16515.73 364.60 50848.78 88888.00 2018-12-15 07:26:59.909 349 16515.80 364.58 50848.81 88888.00 2018-12-15 07:27:00.409 349 16515.81 364.56 50848.79 88888.00 2018-12-15 07:27:00.909 349 16515.77 364.55 50848.79 88888.00 2018-12-15 07:27:01.409 349 16515.75 364.52 50848.85 88888.00 2018-12-15 07:27:01.909 349 16515.73 364.55 50848.87 88888.00 2018-12-15 07:27:02.409 349 16515.72 364.57 50848.89 88888.00 2018-12-15 07:27:02.909 349 16515.75 364.55 50848.93 88888.00 2018-12-15 07:27:03.409 349 16515.77 364.57 50848.88 88888.00 2018-12-15 07:27:03.909 349 16515.77 364.57 50848.84 88888.00 2018-12-15 07:27:04.409 349 16515.76 364.52 50848.82 88888.00 2018-12-15 07:27:04.909 349 16515.81 364.50 50848.78 88888.00 2018-12-15 07:27:05.409 349 16515.75 364.54 50848.86 88888.00 2018-12-15 07:27:05.909 349 16515.80 364.60 50848.80 88888.00 2018-12-15 07:27:06.409 349 16515.80 364.57 50848.86 88888.00 2018-12-15 07:27:06.909 349 16515.79 364.55 50848.86 88888.00 2018-12-15 07:27:07.409 349 16515.81 364.56 50848.82 88888.00 2018-12-15 07:27:07.909 349 16515.79 364.60 50848.78 88888.00 2018-12-15 07:27:08.409 349 16515.79 364.57 50848.76 88888.00 2018-12-15 07:27:08.909 349 16515.76 364.56 50848.86 88888.00 2018-12-15 07:27:09.409 349 16515.79 364.57 50848.86 88888.00 2018-12-15 07:27:09.909 349 16515.77 364.59 50848.79 88888.00 2018-12-15 07:27:10.409 349 16515.73 364.57 50848.81 88888.00 2018-12-15 07:27:10.909 349 16515.76 364.52 50848.82 88888.00 2018-12-15 07:27:11.409 349 16515.81 364.55 50848.78 88888.00 2018-12-15 07:27:11.909 349 16515.73 364.57 50848.80 88888.00 2018-12-15 07:27:12.409 349 16515.70 364.54 50848.84 88888.00 2018-12-15 07:27:12.909 349 16515.75 364.55 50848.80 88888.00 2018-12-15 07:27:13.409 349 16515.76 364.52 50848.78 88888.00 2018-12-15 07:27:13.909 349 16515.77 364.57 50848.76 88888.00 2018-12-15 07:27:14.409 349 16515.82 364.60 50848.72 88888.00 2018-12-15 07:27:14.909 349 16515.81 364.64 50848.76 88888.00 2018-12-15 07:27:15.409 349 16515.81 364.61 50848.75 88888.00 2018-12-15 07:27:15.909 349 16515.79 364.60 50848.70 88888.00 2018-12-15 07:27:16.409 349 16515.74 364.61 50848.78 88888.00 2018-12-15 07:27:16.909 349 16515.75 364.56 50848.82 88888.00 2018-12-15 07:27:17.409 349 16515.74 364.55 50848.80 88888.00 2018-12-15 07:27:17.909 349 16515.73 364.55 50848.84 88888.00 2018-12-15 07:27:18.409 349 16515.76 364.56 50848.71 88888.00 2018-12-15 07:27:18.909 349 16515.81 364.54 50848.69 88888.00 2018-12-15 07:27:19.409 349 16515.81 364.56 50848.77 88888.00 2018-12-15 07:27:19.909 349 16515.80 364.66 50848.78 88888.00 2018-12-15 07:27:20.409 349 16515.82 364.65 50848.79 88888.00 2018-12-15 07:27:20.909 349 16515.83 364.68 50848.77 88888.00 2018-12-15 07:27:21.409 349 16515.76 364.69 50848.81 88888.00 2018-12-15 07:27:21.909 349 16515.73 364.69 50848.82 88888.00 2018-12-15 07:27:22.409 349 16515.74 364.66 50848.82 88888.00 2018-12-15 07:27:22.909 349 16515.76 364.69 50848.80 88888.00 2018-12-15 07:27:23.409 349 16515.77 364.82 50848.76 88888.00 2018-12-15 07:27:23.909 349 16515.70 364.77 50848.80 88888.00 2018-12-15 07:27:24.410 349 16515.72 364.68 50848.80 88888.00 2018-12-15 07:27:24.910 349 16515.76 364.70 50848.78 88888.00 2018-12-15 07:27:25.410 349 16515.76 364.68 50848.76 88888.00 2018-12-15 07:27:25.910 349 16515.75 364.63 50848.79 88888.00 2018-12-15 07:27:26.410 349 16515.79 364.63 50848.79 88888.00 2018-12-15 07:27:26.910 349 16515.81 364.69 50848.79 88888.00 2018-12-15 07:27:27.410 349 16515.81 364.69 50848.80 88888.00 2018-12-15 07:27:27.910 349 16515.82 364.68 50848.85 88888.00 2018-12-15 07:27:28.410 349 16515.81 364.68 50848.84 88888.00 2018-12-15 07:27:28.910 349 16515.81 364.69 50848.82 88888.00 2018-12-15 07:27:29.410 349 16515.77 364.66 50848.79 88888.00 2018-12-15 07:27:29.910 349 16515.76 364.65 50848.77 88888.00 2018-12-15 07:27:30.410 349 16515.77 364.63 50848.70 88888.00 2018-12-15 07:27:30.910 349 16515.76 364.68 50848.66 88888.00 2018-12-15 07:27:31.410 349 16515.77 364.66 50848.78 88888.00 2018-12-15 07:27:31.910 349 16515.76 364.68 50848.84 88888.00 2018-12-15 07:27:32.410 349 16515.77 364.66 50848.74 88888.00 2018-12-15 07:27:32.910 349 16515.74 364.67 50848.67 88888.00 2018-12-15 07:27:33.410 349 16515.75 364.70 50848.69 88888.00 2018-12-15 07:27:33.910 349 16515.72 364.72 50848.76 88888.00 2018-12-15 07:27:34.410 349 16515.70 364.70 50848.79 88888.00 2018-12-15 07:27:34.910 349 16515.68 364.76 50848.77 88888.00 2018-12-15 07:27:35.410 349 16515.66 364.76 50848.76 88888.00 2018-12-15 07:27:35.910 349 16515.71 364.70 50848.79 88888.00 2018-12-15 07:27:36.410 349 16515.65 364.66 50848.85 88888.00 2018-12-15 07:27:36.910 349 16515.63 364.65 50848.84 88888.00 2018-12-15 07:27:37.410 349 16515.65 364.66 50848.82 88888.00 2018-12-15 07:27:37.910 349 16515.68 364.67 50848.84 88888.00 2018-12-15 07:27:38.410 349 16515.67 364.66 50848.80 88888.00 2018-12-15 07:27:38.910 349 16515.71 364.68 50848.75 88888.00 2018-12-15 07:27:39.410 349 16515.71 364.70 50848.78 88888.00 2018-12-15 07:27:39.910 349 16515.71 364.70 50848.79 88888.00 2018-12-15 07:27:40.410 349 16515.73 364.63 50848.82 88888.00 2018-12-15 07:27:40.910 349 16515.75 364.57 50848.84 88888.00 2018-12-15 07:27:41.410 349 16515.80 364.66 50848.79 88888.00 2018-12-15 07:27:41.910 349 16515.79 364.66 50848.78 88888.00 2018-12-15 07:27:42.410 349 16515.79 364.67 50848.79 88888.00 2018-12-15 07:27:42.910 349 16515.74 364.68 50848.77 88888.00 2018-12-15 07:27:43.410 349 16515.70 364.69 50848.78 88888.00 2018-12-15 07:27:43.910 349 16515.73 364.67 50848.77 88888.00 2018-12-15 07:27:44.410 349 16515.73 364.70 50848.84 88888.00 2018-12-15 07:27:44.910 349 16515.73 364.75 50848.86 88888.00 2018-12-15 07:27:45.910 349 16515.73 364.75 50848.74 88888.00 2018-12-15 07:27:46.410 349 16515.76 364.77 50848.71 88888.00 2018-12-15 07:27:46.910 349 16515.76 364.75 50848.77 88888.00 2018-12-15 07:27:47.410 349 16515.72 364.75 50848.75 88888.00 2018-12-15 07:27:47.910 349 16515.72 364.77 50848.75 88888.00 2018-12-15 07:27:48.410 349 16515.75 364.73 50848.71 88888.00 2018-12-15 07:27:48.910 349 16515.77 364.72 50848.74 88888.00 2018-12-15 07:27:49.410 349 16515.74 364.66 50848.76 88888.00 2018-12-15 07:27:49.910 349 16515.70 364.69 50848.77 88888.00 2018-12-15 07:27:50.410 349 16515.73 364.72 50848.70 88888.00 2018-12-15 07:27:50.911 349 16515.73 364.67 50848.67 88888.00 2018-12-15 07:27:51.411 349 16515.72 364.68 50848.70 88888.00 2018-12-15 07:27:51.911 349 16515.70 364.69 50848.75 88888.00 2018-12-15 07:27:52.411 349 16515.70 364.68 50848.77 88888.00 2018-12-15 07:27:52.911 349 16515.67 364.68 50848.76 88888.00 2018-12-15 07:27:53.411 349 16515.73 364.66 50848.75 88888.00 2018-12-15 07:27:53.911 349 16515.77 364.64 50848.72 88888.00 2018-12-15 07:27:54.411 349 16515.74 364.67 50848.65 88888.00 2018-12-15 07:27:54.911 349 16515.72 364.70 50848.68 88888.00 2018-12-15 07:27:55.911 349 16515.72 364.68 50848.76 88888.00 2018-12-15 07:27:56.411 349 16515.70 364.69 50848.69 88888.00 2018-12-15 07:27:56.911 349 16515.67 364.68 50848.66 88888.00 2018-12-15 07:27:57.411 349 16515.63 364.63 50848.62 88888.00 2018-12-15 07:27:57.911 349 16515.65 364.60 50848.68 88888.00 2018-12-15 07:27:58.411 349 16515.64 364.66 50848.80 88888.00 2018-12-15 07:27:58.911 349 16515.68 364.68 50848.80 88888.00 2018-12-15 07:27:59.411 349 16515.71 364.66 50848.74 88888.00 2018-12-15 07:27:59.911 349 16515.68 364.66 50848.68 88888.00 2018-12-15 07:28:00.411 349 16515.71 364.63 50848.74 88888.00 2018-12-15 07:28:00.911 349 16515.65 364.66 50848.78 88888.00 2018-12-15 07:28:01.411 349 16515.62 364.65 50848.80 88888.00 2018-12-15 07:28:01.911 349 16515.63 364.65 50848.78 88888.00 2018-12-15 07:28:02.411 349 16515.63 364.69 50848.78 88888.00 2018-12-15 07:28:02.911 349 16515.62 364.66 50848.75 88888.00 2018-12-15 07:28:03.411 349 16515.59 364.67 50848.70 88888.00 2018-12-15 07:28:03.911 349 16515.66 364.70 50848.75 88888.00 2018-12-15 07:28:04.411 349 16515.70 364.72 50848.75 88888.00 2018-12-15 07:28:04.911 349 16515.73 364.74 50848.68 88888.00 2018-12-15 07:28:05.911 349 16515.67 364.77 50848.72 88888.00 2018-12-15 07:28:06.411 349 16515.63 364.75 50848.74 88888.00 2018-12-15 07:28:06.911 349 16515.66 364.75 50848.70 88888.00 2018-12-15 07:28:07.411 349 16515.70 364.74 50848.65 88888.00 2018-12-15 07:28:07.911 349 16515.66 364.75 50848.62 88888.00 2018-12-15 07:28:08.411 349 16515.59 364.76 50848.65 88888.00 2018-12-15 07:28:08.911 349 16515.57 364.70 50848.66 88888.00 2018-12-15 07:28:09.411 349 16515.62 364.68 50848.69 88888.00 2018-12-15 07:28:09.911 349 16515.63 364.74 50848.69 88888.00 2018-12-15 07:28:10.411 349 16515.65 364.68 50848.68 88888.00 2018-12-15 07:28:10.911 349 16515.63 364.68 50848.74 88888.00 2018-12-15 07:28:11.411 349 16515.59 364.73 50848.69 88888.00 2018-12-15 07:28:11.911 349 16515.58 364.68 50848.71 88888.00 2018-12-15 07:28:12.411 349 16515.62 364.67 50848.72 88888.00 2018-12-15 07:28:12.911 349 16515.63 364.69 50848.75 88888.00 2018-12-15 07:28:13.411 349 16515.61 364.69 50848.74 88888.00 2018-12-15 07:28:13.911 349 16515.58 364.72 50848.78 88888.00 2018-12-15 07:28:14.411 349 16515.59 364.77 50848.71 88888.00 2018-12-15 07:28:14.911 349 16515.57 364.77 50848.71 88888.00 2018-12-15 07:28:15.411 349 16515.54 364.66 50848.76 88888.00 2018-12-15 07:28:15.911 349 16515.57 364.66 50848.79 88888.00 2018-12-15 07:28:16.411 349 16515.58 364.66 50848.80 88888.00 2018-12-15 07:28:16.911 349 16515.58 364.68 50848.78 88888.00 2018-12-15 07:28:17.411 349 16515.59 364.67 50848.78 88888.00 2018-12-15 07:28:17.911 349 16515.64 364.67 50848.78 88888.00 2018-12-15 07:28:18.411 349 16515.70 364.74 50848.80 88888.00 2018-12-15 07:28:18.911 349 16515.73 364.75 50848.84 88888.00 2018-12-15 07:28:19.411 349 16515.68 364.70 50848.84 88888.00 2018-12-15 07:28:19.911 349 16515.67 364.75 50848.85 88888.00 2018-12-15 07:28:20.411 349 16515.67 364.75 50848.86 88888.00 2018-12-15 07:28:20.912 349 16515.66 364.74 50848.80 88888.00 2018-12-15 07:28:21.412 349 16515.66 364.66 50848.79 88888.00 2018-12-15 07:28:21.912 349 16515.72 364.66 50848.77 88888.00 2018-12-15 07:28:22.412 349 16515.70 364.69 50848.75 88888.00 2018-12-15 07:28:22.912 349 16515.66 364.64 50848.79 88888.00 2018-12-15 07:28:23.912 349 16515.66 364.64 50848.74 88888.00 2018-12-15 07:28:24.412 349 16515.68 364.74 50848.74 88888.00 2018-12-15 07:28:24.912 349 16515.72 364.72 50848.74 88888.00 2018-12-15 07:28:25.412 349 16515.73 364.72 50848.78 88888.00 2018-12-15 07:28:25.912 349 16515.71 364.70 50848.84 88888.00 2018-12-15 07:28:26.412 349 16515.70 364.72 50848.80 88888.00 2018-12-15 07:28:26.912 349 16515.68 364.74 50848.77 88888.00 2018-12-15 07:28:27.412 349 16515.64 364.67 50848.77 88888.00 2018-12-15 07:28:27.912 349 16515.62 364.68 50848.72 88888.00 2018-12-15 07:28:28.412 349 16515.63 364.70 50848.74 88888.00 2018-12-15 07:28:28.912 349 16515.65 364.69 50848.78 88888.00 2018-12-15 07:28:29.412 349 16515.59 364.69 50848.76 88888.00 2018-12-15 07:28:29.912 349 16515.62 364.68 50848.79 88888.00 2018-12-15 07:28:30.412 349 16515.63 364.66 50848.81 88888.00 2018-12-15 07:28:30.912 349 16515.63 364.68 50848.84 88888.00 2018-12-15 07:28:31.412 349 16515.64 364.70 50848.79 88888.00 2018-12-15 07:28:31.912 349 16515.70 364.66 50848.75 88888.00 2018-12-15 07:28:32.412 349 16515.73 364.68 50848.69 88888.00 2018-12-15 07:28:32.912 349 16515.67 364.73 50848.76 88888.00 2018-12-15 07:28:33.412 349 16515.63 364.69 50848.75 88888.00 2018-12-15 07:28:33.912 349 16515.63 364.70 50848.75 88888.00 2018-12-15 07:28:34.412 349 16515.63 364.69 50848.75 88888.00 2018-12-15 07:28:34.912 349 16515.66 364.76 50848.71 88888.00 2018-12-15 07:28:35.412 349 16515.70 364.75 50848.72 88888.00 2018-12-15 07:28:35.912 349 16515.70 364.73 50848.74 88888.00 2018-12-15 07:28:36.412 349 16515.63 364.76 50848.77 88888.00 2018-12-15 07:28:36.912 349 16515.62 364.72 50848.78 88888.00 2018-12-15 07:28:37.412 349 16515.61 364.65 50848.76 88888.00 2018-12-15 07:28:37.912 349 16515.63 364.67 50848.75 88888.00 2018-12-15 07:28:38.412 349 16515.63 364.63 50848.76 88888.00 2018-12-15 07:28:38.912 349 16515.64 364.68 50848.77 88888.00 2018-12-15 07:28:39.412 349 16515.61 364.70 50848.77 88888.00 2018-12-15 07:28:39.912 349 16515.56 364.69 50848.79 88888.00 2018-12-15 07:28:40.412 349 16515.57 364.68 50848.79 88888.00 2018-12-15 07:28:40.912 349 16515.59 364.60 50848.77 88888.00 2018-12-15 07:28:41.412 349 16515.58 364.64 50848.72 88888.00 2018-12-15 07:28:41.912 349 16515.56 364.65 50848.74 88888.00 2018-12-15 07:28:42.412 349 16515.55 364.72 50848.76 88888.00 2018-12-15 07:28:42.912 349 16515.54 364.68 50848.78 88888.00 2018-12-15 07:28:43.412 349 16515.56 364.70 50848.77 88888.00 2018-12-15 07:28:43.912 349 16515.52 364.69 50848.76 88888.00 2018-12-15 07:28:44.412 349 16515.48 364.67 50848.70 88888.00 2018-12-15 07:28:44.912 349 16515.50 364.66 50848.71 88888.00 2018-12-15 07:28:45.412 349 16515.52 364.70 50848.74 88888.00 2018-12-15 07:28:45.912 349 16515.59 364.69 50848.78 88888.00 2018-12-15 07:28:46.412 349 16515.62 364.67 50848.79 88888.00 2018-12-15 07:28:46.912 349 16515.62 364.75 50848.79 88888.00 2018-12-15 07:28:47.412 349 16515.62 364.78 50848.76 88888.00 2018-12-15 07:28:47.912 349 16515.63 364.77 50848.77 88888.00 2018-12-15 07:28:48.412 349 16515.63 364.75 50848.81 88888.00 2018-12-15 07:28:48.913 349 16515.64 364.78 50848.88 88888.00 2018-12-15 07:28:49.413 349 16515.61 364.84 50848.88 88888.00 2018-12-15 07:28:49.913 349 16515.52 364.84 50848.82 88888.00 2018-12-15 07:28:50.413 349 16515.48 364.84 50848.79 88888.00 2018-12-15 07:28:50.913 349 16515.53 364.76 50848.88 88888.00 2018-12-15 07:28:51.413 349 16515.53 364.78 50848.84 88888.00 2018-12-15 07:28:51.913 349 16515.52 364.84 50848.81 88888.00 2018-12-15 07:28:52.413 349 16515.56 364.90 50848.88 88888.00 2018-12-15 07:28:52.913 349 16515.54 364.87 50848.85 88888.00 2018-12-15 07:28:53.413 349 16515.49 364.81 50848.81 88888.00 2018-12-15 07:28:53.913 349 16515.50 364.78 50848.80 88888.00 2018-12-15 07:28:54.413 349 16515.52 364.73 50848.79 88888.00 2018-12-15 07:28:54.913 349 16515.52 364.69 50848.79 88888.00 2018-12-15 07:28:55.413 349 16515.49 364.72 50848.80 88888.00 2018-12-15 07:28:55.913 349 16515.50 364.76 50848.80 88888.00 2018-12-15 07:28:56.413 349 16515.55 364.77 50848.78 88888.00 2018-12-15 07:28:57.413 349 16515.63 364.75 50848.78 88888.00 2018-12-15 07:28:57.913 349 16515.63 364.78 50848.76 88888.00 2018-12-15 07:28:58.413 349 16515.61 364.73 50848.76 88888.00 2018-12-15 07:28:58.913 349 16515.62 364.69 50848.74 88888.00 2018-12-15 07:28:59.413 349 16515.64 364.74 50848.74 88888.00 2018-12-15 07:28:59.913 349 16515.61 364.75 50848.71 88888.00 2018-12-15 07:29:00.413 349 16515.59 364.66 50848.71 88888.00 2018-12-15 07:29:00.913 349 16515.59 364.66 50848.75 88888.00 2018-12-15 07:29:01.413 349 16515.62 364.70 50848.78 88888.00 2018-12-15 07:29:01.913 349 16515.62 364.69 50848.80 88888.00 2018-12-15 07:29:02.413 349 16515.63 364.68 50848.78 88888.00 2018-12-15 07:29:02.913 349 16515.63 364.72 50848.76 88888.00 2018-12-15 07:29:03.413 349 16515.63 364.68 50848.70 88888.00 2018-12-15 07:29:03.913 349 16515.63 364.65 50848.67 88888.00 2018-12-15 07:29:04.413 349 16515.59 364.63 50848.69 88888.00 2018-12-15 07:29:04.913 349 16515.61 364.72 50848.71 88888.00 2018-12-15 07:29:05.413 349 16515.62 364.72 50848.75 88888.00 2018-12-15 07:29:05.913 349 16515.61 364.63 50848.79 88888.00 2018-12-15 07:29:06.413 349 16515.57 364.66 50848.81 88888.00 2018-12-15 07:29:06.913 349 16515.58 364.66 50848.78 88888.00 2018-12-15 07:29:07.413 349 16515.58 364.65 50848.77 88888.00 2018-12-15 07:29:07.913 349 16515.55 364.75 50848.82 88888.00 2018-12-15 07:29:08.413 349 16515.53 364.74 50848.82 88888.00 2018-12-15 07:29:08.913 349 16515.54 364.69 50848.80 88888.00 2018-12-15 07:29:09.413 349 16515.53 364.65 50848.75 88888.00 2018-12-15 07:29:09.913 349 16515.49 364.63 50848.71 88888.00 2018-12-15 07:29:10.413 349 16515.50 364.67 50848.76 88888.00 2018-12-15 07:29:10.913 349 16515.58 364.63 50848.82 88888.00 2018-12-15 07:29:11.413 349 16515.57 364.65 50848.77 88888.00 2018-12-15 07:29:11.913 349 16515.57 364.65 50848.84 88888.00 2018-12-15 07:29:12.413 349 16515.57 364.61 50848.86 88888.00 2018-12-15 07:29:12.913 349 16515.56 364.66 50848.82 88888.00 2018-12-15 07:29:13.413 349 16515.58 364.72 50848.80 88888.00 2018-12-15 07:29:13.913 349 16515.57 364.75 50848.80 88888.00 2018-12-15 07:29:14.404 349 16515.58 364.68 50848.72 88888.00 2018-12-15 07:29:14.904 349 16515.54 364.64 50848.74 88888.00 2018-12-15 07:29:15.404 349 16515.58 364.63 50848.70 88888.00 2018-12-15 07:29:15.904 349 16515.59 364.70 50848.69 88888.00 2018-12-15 07:29:16.404 349 16515.58 364.69 50848.77 88888.00 2018-12-15 07:29:17.404 349 16515.56 364.69 50848.76 88888.00 2018-12-15 07:29:17.904 349 16515.57 364.74 50848.74 88888.00 2018-12-15 07:29:18.404 349 16515.58 364.70 50848.81 88888.00 2018-12-15 07:29:18.904 349 16515.59 364.67 50848.77 88888.00 2018-12-15 07:29:19.404 349 16515.54 364.64 50848.72 88888.00 2018-12-15 07:29:19.904 349 16515.49 364.61 50848.75 88888.00 2018-12-15 07:29:20.404 349 16515.46 364.72 50848.81 88888.00 2018-12-15 07:29:20.904 349 16515.48 364.70 50848.76 88888.00 2018-12-15 07:29:21.404 349 16515.54 364.66 50848.67 88888.00 2018-12-15 07:29:21.904 349 16515.54 364.76 50848.67 88888.00 2018-12-15 07:29:22.404 349 16515.48 364.82 50848.69 88888.00 2018-12-15 07:29:22.904 349 16515.49 364.81 50848.71 88888.00 2018-12-15 07:29:23.404 349 16515.53 364.79 50848.70 88888.00 2018-12-15 07:29:23.904 349 16515.54 364.74 50848.74 88888.00 2018-12-15 07:29:24.404 349 16515.53 364.76 50848.72 88888.00 2018-12-15 07:29:24.904 349 16515.47 364.73 50848.75 88888.00 2018-12-15 07:29:25.404 349 16515.45 364.70 50848.74 88888.00 2018-12-15 07:29:25.904 349 16515.48 364.68 50848.72 88888.00 2018-12-15 07:29:26.404 349 16515.49 364.67 50848.65 88888.00 2018-12-15 07:29:27.404 349 16515.45 364.68 50848.63 88888.00 2018-12-15 07:29:27.904 349 16515.46 364.72 50848.71 88888.00 2018-12-15 07:29:28.404 349 16515.44 364.75 50848.69 88888.00 2018-12-15 07:29:28.904 349 16515.48 364.75 50848.66 88888.00 2018-12-15 07:29:29.404 349 16515.49 364.75 50848.67 88888.00 2018-12-15 07:29:29.904 349 16515.41 364.72 50848.63 88888.00 2018-12-15 07:29:30.404 349 16515.39 364.72 50848.60 88888.00 2018-12-15 07:29:30.904 349 16515.40 364.73 50848.61 88888.00 2018-12-15 07:29:31.404 349 16515.47 364.69 50848.62 88888.00 2018-12-15 07:29:31.904 349 16515.49 364.68 50848.65 88888.00 2018-12-15 07:29:32.404 349 16515.49 364.69 50848.67 88888.00 2018-12-15 07:29:32.904 349 16515.53 364.74 50848.69 88888.00 2018-12-15 07:29:33.404 349 16515.56 364.75 50848.69 88888.00 2018-12-15 07:29:33.904 349 16515.56 364.74 50848.71 88888.00 2018-12-15 07:29:34.404 349 16515.58 364.73 50848.71 88888.00 2018-12-15 07:29:34.904 349 16515.62 364.74 50848.71 88888.00 2018-12-15 07:29:35.404 349 16515.59 364.73 50848.71 88888.00 2018-12-15 07:29:35.904 349 16515.58 364.74 50848.69 88888.00 2018-12-15 07:29:36.404 349 16515.54 364.70 50848.72 88888.00 2018-12-15 07:29:36.904 349 16515.52 364.67 50848.74 88888.00 2018-12-15 07:29:37.404 349 16515.47 364.65 50848.76 88888.00 2018-12-15 07:29:37.904 349 16515.52 364.68 50848.77 88888.00 2018-12-15 07:29:38.404 349 16515.55 364.72 50848.75 88888.00 2018-12-15 07:29:38.904 349 16515.54 364.73 50848.68 88888.00 2018-12-15 07:29:39.404 349 16515.50 364.73 50848.69 88888.00 2018-12-15 07:29:39.904 349 16515.52 364.75 50848.68 88888.00 2018-12-15 07:29:40.404 349 16515.53 364.78 50848.71 88888.00 2018-12-15 07:29:40.904 349 16515.58 364.78 50848.75 88888.00 2018-12-15 07:29:41.404 349 16515.56 364.77 50848.70 88888.00 2018-12-15 07:29:41.904 349 16515.59 364.76 50848.63 88888.00 2018-12-15 07:29:42.405 349 16515.58 364.77 50848.67 88888.00 2018-12-15 07:29:42.905 349 16515.53 364.72 50848.65 88888.00 2018-12-15 07:29:43.405 349 16515.59 364.75 50848.59 88888.00 2018-12-15 07:29:43.905 349 16515.61 364.78 50848.59 88888.00 2018-12-15 07:29:44.405 349 16515.57 364.76 50848.61 88888.00 2018-12-15 07:29:44.905 349 16515.56 364.70 50848.62 88888.00 2018-12-15 07:29:45.405 349 16515.55 364.67 50848.66 88888.00 2018-12-15 07:29:45.905 349 16515.56 364.70 50848.65 88888.00 2018-12-15 07:29:46.405 349 16515.56 364.75 50848.57 88888.00 2018-12-15 07:29:47.405 349 16515.59 364.70 50848.62 88888.00 2018-12-15 07:29:47.905 349 16515.57 364.67 50848.63 88888.00 2018-12-15 07:29:48.405 349 16515.56 364.72 50848.62 88888.00 2018-12-15 07:29:48.905 349 16515.54 364.76 50848.58 88888.00 2018-12-15 07:29:49.405 349 16515.54 364.75 50848.59 88888.00 2018-12-15 07:29:49.905 349 16515.55 364.65 50848.70 88888.00 2018-12-15 07:29:50.405 349 16515.54 364.73 50848.70 88888.00 2018-12-15 07:29:50.905 349 16515.59 364.78 50848.72 88888.00 2018-12-15 07:29:51.405 349 16515.63 364.77 50848.72 88888.00 2018-12-15 07:29:51.905 349 16515.66 364.70 50848.69 88888.00 2018-12-15 07:29:52.405 349 16515.65 364.76 50848.69 88888.00 2018-12-15 07:29:52.905 349 16515.62 364.75 50848.72 88888.00 2018-12-15 07:29:53.405 349 16515.59 364.67 50848.68 88888.00 2018-12-15 07:29:53.905 349 16515.59 364.61 50848.65 88888.00 2018-12-15 07:29:54.405 349 16515.59 364.66 50848.66 88888.00 2018-12-15 07:29:54.905 349 16515.58 364.69 50848.67 88888.00 2018-12-15 07:29:55.405 349 16515.56 364.74 50848.69 88888.00 2018-12-15 07:29:55.905 349 16515.62 364.72 50848.68 88888.00 2018-12-15 07:29:56.405 349 16515.58 364.72 50848.67 88888.00 2018-12-15 07:29:56.905 349 16515.56 364.74 50848.66 88888.00 2018-12-15 07:29:57.405 349 16515.55 364.69 50848.72 88888.00 2018-12-15 07:29:57.905 349 16515.54 364.66 50848.76 88888.00 2018-12-15 07:29:58.405 349 16515.49 364.67 50848.74 88888.00 2018-12-15 07:29:58.905 349 16515.53 364.65 50848.69 88888.00 2018-12-15 07:29:59.405 349 16515.57 364.70 50848.70 88888.00 2018-12-15 07:29:59.905 349 16515.65 364.75 50848.77 88888.00 2018-12-15 07:30:00.405 349 16515.63 364.73 50848.74 88888.00 2018-12-15 07:30:00.905 349 16515.65 364.69 50848.75 88888.00 2018-12-15 07:30:01.405 349 16515.65 364.66 50848.76 88888.00 2018-12-15 07:30:01.905 349 16515.65 364.64 50848.79 88888.00 2018-12-15 07:30:02.405 349 16515.67 364.67 50848.72 88888.00 2018-12-15 07:30:02.905 349 16515.64 364.69 50848.66 88888.00 2018-12-15 07:30:03.405 349 16515.65 364.77 50848.62 88888.00 2018-12-15 07:30:03.905 349 16515.70 364.78 50848.69 88888.00 2018-12-15 07:30:04.405 349 16515.70 364.75 50848.69 88888.00 2018-12-15 07:30:04.905 349 16515.68 364.74 50848.74 88888.00 2018-12-15 07:30:05.405 349 16515.67 364.75 50848.72 88888.00 2018-12-15 07:30:05.905 349 16515.62 364.82 50848.72 88888.00 2018-12-15 07:30:06.405 349 16515.64 364.84 50848.80 88888.00 2018-12-15 07:30:06.905 349 16515.65 364.75 50848.84 88888.00 2018-12-15 07:30:07.405 349 16515.64 364.75 50848.82 88888.00 2018-12-15 07:30:07.905 349 16515.62 364.82 50848.86 88888.00 2018-12-15 07:30:08.405 349 16515.62 364.72 50848.75 88888.00 2018-12-15 07:30:08.905 349 16515.65 364.65 50848.70 88888.00 2018-12-15 07:30:09.405 349 16515.62 364.68 50848.69 88888.00 2018-12-15 07:30:09.905 349 16515.65 364.73 50848.71 88888.00 2018-12-15 07:30:10.405 349 16515.61 364.77 50848.68 88888.00 2018-12-15 07:30:10.905 349 16515.57 364.76 50848.71 88888.00 2018-12-15 07:30:11.405 349 16515.54 364.74 50848.80 88888.00 2018-12-15 07:30:11.905 349 16515.54 364.72 50848.77 88888.00 2018-12-15 07:30:12.406 349 16515.61 364.65 50848.71 88888.00 2018-12-15 07:30:12.906 349 16515.59 364.69 50848.70 88888.00 2018-12-15 07:30:13.406 349 16515.63 364.72 50848.71 88888.00 2018-12-15 07:30:13.906 349 16515.64 364.73 50848.68 88888.00 2018-12-15 07:30:14.406 349 16515.64 364.69 50848.70 88888.00 2018-12-15 07:30:14.906 349 16515.59 364.73 50848.72 88888.00 2018-12-15 07:30:15.406 349 16515.58 364.75 50848.70 88888.00 2018-12-15 07:30:15.906 349 16515.57 364.79 50848.70 88888.00 2018-12-15 07:30:16.406 349 16515.62 364.78 50848.70 88888.00 2018-12-15 07:30:16.906 349 16515.64 364.82 50848.65 88888.00 2018-12-15 07:30:17.406 349 16515.58 364.82 50848.67 88888.00 2018-12-15 07:30:17.906 349 16515.57 364.79 50848.72 88888.00 2018-12-15 07:30:18.406 349 16515.58 364.76 50848.69 88888.00 2018-12-15 07:30:18.906 349 16515.61 364.75 50848.63 88888.00 2018-12-15 07:30:19.406 349 16515.57 364.75 50848.63 88888.00 2018-12-15 07:30:19.906 349 16515.62 364.75 50848.69 88888.00 2018-12-15 07:30:20.406 349 16515.63 364.76 50848.66 88888.00 2018-12-15 07:30:20.906 349 16515.63 364.78 50848.66 88888.00 2018-12-15 07:30:21.406 349 16515.64 364.77 50848.68 88888.00 2018-12-15 07:30:21.906 349 16515.64 364.73 50848.74 88888.00 2018-12-15 07:30:22.406 349 16515.68 364.70 50848.80 88888.00 2018-12-15 07:30:22.906 349 16515.68 364.75 50848.72 88888.00 2018-12-15 07:30:23.406 349 16515.68 364.73 50848.76 88888.00 2018-12-15 07:30:23.906 349 16515.68 364.64 50848.75 88888.00 2018-12-15 07:30:24.406 349 16515.67 364.73 50848.68 88888.00 2018-12-15 07:30:24.906 349 16515.72 364.73 50848.71 88888.00 2018-12-15 07:30:25.406 349 16515.71 364.68 50848.72 88888.00 2018-12-15 07:30:25.906 349 16515.66 364.70 50848.68 88888.00 2018-12-15 07:30:26.906 349 16515.72 364.72 50848.68 88888.00 2018-12-15 07:30:27.406 349 16515.66 364.72 50848.72 88888.00 2018-12-15 07:30:27.906 349 16515.63 364.70 50848.79 88888.00 2018-12-15 07:30:28.406 349 16515.67 364.75 50848.81 88888.00 2018-12-15 07:30:28.906 349 16515.70 364.74 50848.81 88888.00 2018-12-15 07:30:29.406 349 16515.65 364.72 50848.78 88888.00 2018-12-15 07:30:29.906 349 16515.63 364.66 50848.74 88888.00 2018-12-15 07:30:30.406 349 16515.64 364.67 50848.74 88888.00 2018-12-15 07:30:30.906 349 16515.64 364.82 50848.75 88888.00 2018-12-15 07:30:31.406 349 16515.64 364.78 50848.76 88888.00 2018-12-15 07:30:31.906 349 16515.66 364.79 50848.77 88888.00 2018-12-15 07:30:32.406 349 16515.67 364.77 50848.75 88888.00 2018-12-15 07:30:32.906 349 16515.68 364.76 50848.72 88888.00 2018-12-15 07:30:33.406 349 16515.68 364.84 50848.68 88888.00 2018-12-15 07:30:33.906 349 16515.70 364.84 50848.69 88888.00 2018-12-15 07:30:34.406 349 16515.72 364.79 50848.70 88888.00 2018-12-15 07:30:34.906 349 16515.72 364.81 50848.74 88888.00 2018-12-15 07:30:35.406 349 16515.72 364.86 50848.68 88888.00 2018-12-15 07:30:35.906 349 16515.70 364.81 50848.67 88888.00 2018-12-15 07:30:36.406 349 16515.75 364.78 50848.72 88888.00 2018-12-15 07:30:36.906 349 16515.71 364.77 50848.78 88888.00 2018-12-15 07:30:37.406 349 16515.71 364.81 50848.72 88888.00 2018-12-15 07:30:37.906 349 16515.73 364.83 50848.72 88888.00 2018-12-15 07:30:38.906 349 16515.75 364.83 50848.74 88888.00 2018-12-15 07:30:39.406 349 16515.75 364.84 50848.66 88888.00 2018-12-15 07:30:39.906 349 16515.77 364.84 50848.65 88888.00 2018-12-15 07:30:40.406 349 16515.72 364.86 50848.69 88888.00 2018-12-15 07:30:40.906 349 16515.71 364.86 50848.71 88888.00 2018-12-15 07:30:41.406 349 16515.70 364.79 50848.74 88888.00 2018-12-15 07:30:41.906 349 16515.70 364.77 50848.77 88888.00 2018-12-15 07:30:42.406 349 16515.73 364.75 50848.78 88888.00 2018-12-15 07:30:42.906 349 16515.72 364.78 50848.75 88888.00 2018-12-15 07:30:43.406 349 16515.73 364.79 50848.81 88888.00 2018-12-15 07:30:43.907 349 16515.71 364.81 50848.84 88888.00 2018-12-15 07:30:44.407 349 16515.67 364.77 50848.77 88888.00 2018-12-15 07:30:44.907 349 16515.67 364.76 50848.72 88888.00 2018-12-15 07:30:45.407 349 16515.70 364.77 50848.76 88888.00 2018-12-15 07:30:45.907 349 16515.71 364.75 50848.67 88888.00 2018-12-15 07:30:46.907 349 16515.67 364.74 50848.71 88888.00 2018-12-15 07:30:47.407 349 16515.68 364.67 50848.75 88888.00 2018-12-15 07:30:47.907 349 16515.73 364.73 50848.80 88888.00 2018-12-15 07:30:48.407 349 16515.74 364.76 50848.77 88888.00 2018-12-15 07:30:48.907 349 16515.73 364.78 50848.70 88888.00 2018-12-15 07:30:49.407 349 16515.70 364.77 50848.62 88888.00 2018-12-15 07:30:49.907 349 16515.70 364.75 50848.65 88888.00 2018-12-15 07:30:50.407 349 16515.67 364.75 50848.70 88888.00 2018-12-15 07:30:50.907 349 16515.67 364.67 50848.67 88888.00 2018-12-15 07:30:51.407 349 16515.68 364.66 50848.65 88888.00 2018-12-15 07:30:51.907 349 16515.72 364.75 50848.68 88888.00 2018-12-15 07:30:52.407 349 16515.72 364.81 50848.68 88888.00 2018-12-15 07:30:52.907 349 16515.72 364.75 50848.71 88888.00 2018-12-15 07:30:53.407 349 16515.71 364.78 50848.68 88888.00 2018-12-15 07:30:53.907 349 16515.70 364.77 50848.69 88888.00 2018-12-15 07:30:54.407 349 16515.68 364.73 50848.70 88888.00 2018-12-15 07:30:54.907 349 16515.70 364.70 50848.76 88888.00 2018-12-15 07:30:55.407 349 16515.71 364.72 50848.75 88888.00 2018-12-15 07:30:55.907 349 16515.68 364.76 50848.70 88888.00 2018-12-15 07:30:56.407 349 16515.68 364.75 50848.68 88888.00 2018-12-15 07:30:56.907 349 16515.71 364.75 50848.69 88888.00 2018-12-15 07:30:57.407 349 16515.75 364.75 50848.76 88888.00 2018-12-15 07:30:57.907 349 16515.74 364.78 50848.78 88888.00 2018-12-15 07:30:58.407 349 16515.73 364.78 50848.71 88888.00 2018-12-15 07:30:58.907 349 16515.77 364.75 50848.74 88888.00 2018-12-15 07:30:59.407 349 16515.81 364.75 50848.74 88888.00 2018-12-15 07:30:59.907 349 16515.77 364.77 50848.68 88888.00 2018-12-15 07:31:00.407 349 16515.76 364.75 50848.68 88888.00 2018-12-15 07:31:00.907 349 16515.75 364.72 50848.72 88888.00 2018-12-15 07:31:01.407 349 16515.76 364.73 50848.75 88888.00 2018-12-15 07:31:01.907 349 16515.72 364.70 50848.78 88888.00 2018-12-15 07:31:02.407 349 16515.70 364.70 50848.75 88888.00 2018-12-15 07:31:02.907 349 16515.66 364.70 50848.71 88888.00 2018-12-15 07:31:03.407 349 16515.67 364.70 50848.70 88888.00 2018-12-15 07:31:03.907 349 16515.76 364.68 50848.71 88888.00 2018-12-15 07:31:04.407 349 16515.79 364.73 50848.74 88888.00 2018-12-15 07:31:04.907 349 16515.80 364.76 50848.71 88888.00 2018-12-15 07:31:05.407 349 16515.80 364.72 50848.75 88888.00 2018-12-15 07:31:05.907 349 16515.80 364.73 50848.69 88888.00 2018-12-15 07:31:06.407 349 16515.77 364.75 50848.69 88888.00 2018-12-15 07:31:06.907 349 16515.72 364.72 50848.72 88888.00 2018-12-15 07:31:07.407 349 16515.71 364.68 50848.65 88888.00 2018-12-15 07:31:07.907 349 16515.72 364.70 50848.63 88888.00 2018-12-15 07:31:08.407 349 16515.73 364.77 50848.70 88888.00 2018-12-15 07:31:08.907 349 16515.73 364.77 50848.69 88888.00 2018-12-15 07:31:09.407 349 16515.72 364.72 50848.71 88888.00 2018-12-15 07:31:09.907 349 16515.70 364.69 50848.77 88888.00 2018-12-15 07:31:10.407 349 16515.68 364.73 50848.75 88888.00 2018-12-15 07:31:10.907 349 16515.72 364.75 50848.74 88888.00 2018-12-15 07:31:11.407 349 16515.74 364.74 50848.75 88888.00 2018-12-15 07:31:11.908 349 16515.75 364.75 50848.69 88888.00 2018-12-15 07:31:12.408 349 16515.73 364.77 50848.63 88888.00 2018-12-15 07:31:12.908 349 16515.74 364.78 50848.69 88888.00 2018-12-15 07:31:13.408 349 16515.72 364.75 50848.72 88888.00 2018-12-15 07:31:13.908 349 16515.73 364.75 50848.68 88888.00 2018-12-15 07:31:14.408 349 16515.75 364.73 50848.66 88888.00 2018-12-15 07:31:14.908 349 16515.73 364.74 50848.68 88888.00 2018-12-15 07:31:15.408 349 16515.72 364.79 50848.68 88888.00 2018-12-15 07:31:15.908 349 16515.75 364.84 50848.70 88888.00 2018-12-15 07:31:16.408 349 16515.73 364.84 50848.71 88888.00 2018-12-15 07:31:16.908 349 16515.75 364.84 50848.69 88888.00 2018-12-15 07:31:17.408 349 16515.74 364.83 50848.70 88888.00 2018-12-15 07:31:17.908 349 16515.73 364.78 50848.68 88888.00 2018-12-15 07:31:18.408 349 16515.75 364.76 50848.68 88888.00 2018-12-15 07:31:18.908 349 16515.81 364.75 50848.65 88888.00 2018-12-15 07:31:19.408 349 16515.81 364.77 50848.68 88888.00 2018-12-15 07:31:19.908 349 16515.76 364.78 50848.69 88888.00 2018-12-15 07:31:20.408 349 16515.80 364.82 50848.72 88888.00 2018-12-15 07:31:20.908 349 16515.77 364.83 50848.74 88888.00 2018-12-15 07:31:21.408 349 16515.79 364.82 50848.69 88888.00 2018-12-15 07:31:21.908 349 16515.77 364.81 50848.67 88888.00 2018-12-15 07:31:22.408 349 16515.72 364.81 50848.57 88888.00 2018-12-15 07:31:22.908 349 16515.67 364.79 50848.54 88888.00 2018-12-15 07:31:23.408 349 16515.66 364.84 50848.67 88888.00 2018-12-15 07:31:23.908 349 16515.71 364.89 50848.78 88888.00 2018-12-15 07:31:24.408 349 16515.70 364.91 50848.75 88888.00 2018-12-15 07:31:24.908 349 16515.68 364.89 50848.68 88888.00 2018-12-15 07:31:25.408 349 16515.68 364.91 50848.68 88888.00 2018-12-15 07:31:25.908 349 16515.66 364.86 50848.69 88888.00 2018-12-15 07:31:26.408 349 16515.71 364.87 50848.70 88888.00 2018-12-15 07:31:26.908 349 16515.72 364.87 50848.72 88888.00 2018-12-15 07:31:27.408 349 16515.70 364.87 50848.72 88888.00 2018-12-15 07:31:27.908 349 16515.66 364.89 50848.71 88888.00 2018-12-15 07:31:28.408 349 16515.62 364.84 50848.69 88888.00 2018-12-15 07:31:28.908 349 16515.66 364.84 50848.68 88888.00 2018-12-15 07:31:29.408 349 16515.71 364.86 50848.66 88888.00 2018-12-15 07:31:29.908 349 16515.68 364.89 50848.72 88888.00 2018-12-15 07:31:30.408 349 16515.72 364.87 50848.74 88888.00 2018-12-15 07:31:30.908 349 16515.72 364.87 50848.76 88888.00 2018-12-15 07:31:31.408 349 16515.72 364.89 50848.75 88888.00 2018-12-15 07:31:31.908 349 16515.74 364.91 50848.63 88888.00 2018-12-15 07:31:32.408 349 16515.74 364.89 50848.65 88888.00 2018-12-15 07:31:32.908 349 16515.76 364.87 50848.69 88888.00 2018-12-15 07:31:33.408 349 16515.77 364.85 50848.71 88888.00 2018-12-15 07:31:33.908 349 16515.79 364.86 50848.62 88888.00 2018-12-15 07:31:34.408 349 16515.74 364.84 50848.63 88888.00 2018-12-15 07:31:34.908 349 16515.74 364.93 50848.70 88888.00 2018-12-15 07:31:35.408 349 16515.75 364.95 50848.75 88888.00 2018-12-15 07:31:35.908 349 16515.73 364.92 50848.70 88888.00 2018-12-15 07:31:36.408 349 16515.74 364.90 50848.70 88888.00 2018-12-15 07:31:36.909 349 16515.79 364.85 50848.70 88888.00 2018-12-15 07:31:37.409 349 16515.75 364.86 50848.67 88888.00 2018-12-15 07:31:37.909 349 16515.74 364.89 50848.65 88888.00 2018-12-15 07:31:38.409 349 16515.76 364.83 50848.61 88888.00 2018-12-15 07:31:38.909 349 16515.76 364.78 50848.63 88888.00 2018-12-15 07:31:39.409 349 16515.82 364.77 50848.70 88888.00 2018-12-15 07:31:39.909 349 16515.80 364.83 50848.75 88888.00 2018-12-15 07:31:40.409 349 16515.76 364.81 50848.69 88888.00 2018-12-15 07:31:40.909 349 16515.77 364.83 50848.65 88888.00 2018-12-15 07:31:41.409 349 16515.81 364.86 50848.68 88888.00 2018-12-15 07:31:41.909 349 16515.80 364.82 50848.69 88888.00 2018-12-15 07:31:42.409 349 16515.81 364.84 50848.66 88888.00 2018-12-15 07:31:42.909 349 16515.81 364.86 50848.68 88888.00 2018-12-15 07:31:43.409 349 16515.74 364.84 50848.65 88888.00 2018-12-15 07:31:43.909 349 16515.74 364.75 50848.59 88888.00 2018-12-15 07:31:44.409 349 16515.79 364.84 50848.57 88888.00 2018-12-15 07:31:44.909 349 16515.81 364.78 50848.61 88888.00 2018-12-15 07:31:45.409 349 16515.81 364.83 50848.66 88888.00 2018-12-15 07:31:45.909 349 16515.81 364.85 50848.62 88888.00 2018-12-15 07:31:46.409 349 16515.83 364.81 50848.69 88888.00 2018-12-15 07:31:46.909 349 16515.84 364.83 50848.65 88888.00 2018-12-15 07:31:47.409 349 16515.83 364.77 50848.66 88888.00 2018-12-15 07:31:47.909 349 16515.81 364.75 50848.69 88888.00 2018-12-15 07:31:48.409 349 16515.79 364.72 50848.65 88888.00 2018-12-15 07:31:48.909 349 16515.75 364.72 50848.68 88888.00 2018-12-15 07:31:49.409 349 16515.80 364.78 50848.68 88888.00 2018-12-15 07:31:49.909 349 16515.82 364.77 50848.61 88888.00 2018-12-15 07:31:50.409 349 16515.81 364.78 50848.63 88888.00 2018-12-15 07:31:50.909 349 16515.81 364.81 50848.67 88888.00 2018-12-15 07:31:51.409 349 16515.81 364.75 50848.66 88888.00 2018-12-15 07:31:51.909 349 16515.76 364.75 50848.66 88888.00 2018-12-15 07:31:52.409 349 16515.72 364.75 50848.68 88888.00 2018-12-15 07:31:52.909 349 16515.77 364.69 50848.62 88888.00 2018-12-15 07:31:53.409 349 16515.76 364.72 50848.59 88888.00 2018-12-15 07:31:53.909 349 16515.72 364.65 50848.61 88888.00 2018-12-15 07:31:54.409 349 16515.74 364.68 50848.67 88888.00 2018-12-15 07:31:54.909 349 16515.76 364.73 50848.67 88888.00 2018-12-15 07:31:55.409 349 16515.71 364.79 50848.69 88888.00 2018-12-15 07:31:55.909 349 16515.73 364.79 50848.69 88888.00 2018-12-15 07:31:56.409 349 16515.74 364.81 50848.69 88888.00 2018-12-15 07:31:56.909 349 16515.73 364.79 50848.68 88888.00 2018-12-15 07:31:57.409 349 16515.73 364.79 50848.67 88888.00 2018-12-15 07:31:57.909 349 16515.70 364.81 50848.68 88888.00 2018-12-15 07:31:58.409 349 16515.72 364.79 50848.66 88888.00 2018-12-15 07:31:58.909 349 16515.72 364.75 50848.67 88888.00 2018-12-15 07:31:59.409 349 16515.67 364.83 50848.68 88888.00 2018-12-15 07:31:59.909 349 16515.63 364.84 50848.71 88888.00 2018-12-15 07:32:00.409 349 16515.64 364.85 50848.68 88888.00 2018-12-15 07:32:00.909 349 16515.66 364.82 50848.66 88888.00 2018-12-15 07:32:01.409 349 16515.70 364.79 50848.70 88888.00 2018-12-15 07:32:01.909 349 16515.70 364.81 50848.69 88888.00 2018-12-15 07:32:02.409 349 16515.63 364.84 50848.71 88888.00 2018-12-15 07:32:02.909 349 16515.62 364.84 50848.63 88888.00 2018-12-15 07:32:03.409 349 16515.63 364.85 50848.60 88888.00 2018-12-15 07:32:03.909 349 16515.61 364.87 50848.65 88888.00 2018-12-15 07:32:04.409 349 16515.59 364.83 50848.70 88888.00 2018-12-15 07:32:04.909 349 16515.59 364.79 50848.78 88888.00 2018-12-15 07:32:05.409 349 16515.62 364.72 50848.82 88888.00 2018-12-15 07:32:05.909 349 16515.58 364.76 50848.82 88888.00 2018-12-15 07:32:06.409 349 16515.57 364.81 50848.81 88888.00 2018-12-15 07:32:06.910 349 16515.63 364.83 50848.86 88888.00 2018-12-15 07:32:07.410 349 16515.63 364.77 50848.85 88888.00 2018-12-15 07:32:07.910 349 16515.63 364.79 50848.81 88888.00 2018-12-15 07:32:08.410 349 16515.64 364.79 50848.75 88888.00 2018-12-15 07:32:08.910 349 16515.63 364.81 50848.72 88888.00 2018-12-15 07:32:09.410 349 16515.57 364.84 50848.81 88888.00 2018-12-15 07:32:09.910 349 16515.61 364.84 50848.78 88888.00 2018-12-15 07:32:10.410 349 16515.59 364.82 50848.74 88888.00 2018-12-15 07:32:10.910 349 16515.59 364.87 50848.70 88888.00 2018-12-15 07:32:11.410 349 16515.63 364.91 50848.79 88888.00 2018-12-15 07:32:11.910 349 16515.65 364.93 50848.85 88888.00 2018-12-15 07:32:12.410 349 16515.63 364.96 50848.78 88888.00 2018-12-15 07:32:12.910 349 16515.63 365.00 50848.76 88888.00 2018-12-15 07:32:13.410 349 16515.64 364.94 50848.70 88888.00 2018-12-15 07:32:13.910 349 16515.66 364.92 50848.77 88888.00 2018-12-15 07:32:14.410 349 16515.65 364.93 50848.76 88888.00 2018-12-15 07:32:14.910 349 16515.64 364.95 50848.75 88888.00 2018-12-15 07:32:15.410 349 16515.68 364.94 50848.76 88888.00 2018-12-15 07:32:15.910 349 16515.67 364.94 50848.77 88888.00 2018-12-15 07:32:16.410 349 16515.63 364.95 50848.78 88888.00 2018-12-15 07:32:16.910 349 16515.64 364.99 50848.82 88888.00 2018-12-15 07:32:17.410 349 16515.66 364.96 50848.80 88888.00 2018-12-15 07:32:17.910 349 16515.67 364.95 50848.71 88888.00 2018-12-15 07:32:18.410 349 16515.66 364.96 50848.76 88888.00 2018-12-15 07:32:18.910 349 16515.68 364.96 50848.81 88888.00 2018-12-15 07:32:19.410 349 16515.70 364.98 50848.78 88888.00 2018-12-15 07:32:19.910 349 16515.68 365.02 50848.76 88888.00 2018-12-15 07:32:20.410 349 16515.63 365.02 50848.76 88888.00 2018-12-15 07:32:20.910 349 16515.66 365.02 50848.76 88888.00 2018-12-15 07:32:21.410 349 16515.68 365.05 50848.81 88888.00 2018-12-15 07:32:21.910 349 16515.66 365.05 50848.86 88888.00 2018-12-15 07:32:22.410 349 16515.65 365.02 50848.77 88888.00 2018-12-15 07:32:22.910 349 16515.71 365.01 50848.77 88888.00 2018-12-15 07:32:23.410 349 16515.71 364.96 50848.79 88888.00 2018-12-15 07:32:23.910 349 16515.70 364.95 50848.87 88888.00 2018-12-15 07:32:24.410 349 16515.67 364.95 50848.88 88888.00 2018-12-15 07:32:24.910 349 16515.74 364.96 50848.80 88888.00 2018-12-15 07:32:25.410 349 16515.72 364.93 50848.78 88888.00 2018-12-15 07:32:25.910 349 16515.72 364.92 50848.75 88888.00 2018-12-15 07:32:26.410 349 16515.68 364.91 50848.75 88888.00 2018-12-15 07:32:26.910 349 16515.75 364.91 50848.77 88888.00 2018-12-15 07:32:27.410 349 16515.77 364.95 50848.76 88888.00 2018-12-15 07:32:27.910 349 16515.74 364.91 50848.72 88888.00 2018-12-15 07:32:28.410 349 16515.73 364.84 50848.75 88888.00 2018-12-15 07:32:28.910 349 16515.74 364.90 50848.78 88888.00 2018-12-15 07:32:29.410 349 16515.76 364.94 50848.79 88888.00 2018-12-15 07:32:30.410 349 16515.84 364.92 50848.74 88888.00 2018-12-15 07:32:30.910 349 16515.81 364.94 50848.76 88888.00 2018-12-15 07:32:31.410 349 16515.80 364.95 50848.82 88888.00 2018-12-15 07:32:31.910 349 16515.77 364.94 50848.79 88888.00 2018-12-15 07:32:32.410 349 16515.75 364.93 50848.80 88888.00 2018-12-15 07:32:32.910 349 16515.76 364.93 50848.79 88888.00 2018-12-15 07:32:33.410 349 16515.74 364.94 50848.79 88888.00 2018-12-15 07:32:33.910 349 16515.79 364.93 50848.75 88888.00 2018-12-15 07:32:34.410 349 16515.77 364.89 50848.74 88888.00 2018-12-15 07:32:34.910 349 16515.80 364.90 50848.82 88888.00 2018-12-15 07:32:35.411 349 16515.80 364.89 50848.78 88888.00 2018-12-15 07:32:35.911 349 16515.82 364.93 50848.75 88888.00 2018-12-15 07:32:36.411 349 16515.81 364.94 50848.85 88888.00 2018-12-15 07:32:36.911 349 16515.83 364.94 50848.85 88888.00 2018-12-15 07:32:37.411 349 16515.84 364.93 50848.82 88888.00 2018-12-15 07:32:37.911 349 16515.77 364.96 50848.84 88888.00 2018-12-15 07:32:38.411 349 16515.76 364.95 50848.84 88888.00 2018-12-15 07:32:38.911 349 16515.80 364.93 50848.79 88888.00 2018-12-15 07:32:39.411 349 16515.83 364.95 50848.72 88888.00 2018-12-15 07:32:39.911 349 16515.82 364.95 50848.70 88888.00 2018-12-15 07:32:40.411 349 16515.85 364.91 50848.75 88888.00 2018-12-15 07:32:40.911 349 16515.86 364.91 50848.70 88888.00 2018-12-15 07:32:41.411 349 16515.83 364.89 50848.70 88888.00 2018-12-15 07:32:41.911 349 16515.82 364.84 50848.69 88888.00 2018-12-15 07:32:42.411 349 16515.82 364.83 50848.71 88888.00 2018-12-15 07:32:42.911 349 16515.80 364.87 50848.72 88888.00 2018-12-15 07:32:43.411 349 16515.82 364.91 50848.69 88888.00 2018-12-15 07:32:43.911 349 16515.83 364.89 50848.66 88888.00 2018-12-15 07:32:44.411 349 16515.85 364.87 50848.68 88888.00 2018-12-15 07:32:44.911 349 16515.85 364.90 50848.70 88888.00 2018-12-15 07:32:45.411 349 16515.88 364.91 50848.71 88888.00 2018-12-15 07:32:45.911 349 16515.89 364.90 50848.72 88888.00 2018-12-15 07:32:46.411 349 16515.82 364.92 50848.76 88888.00 2018-12-15 07:32:46.911 349 16515.85 364.91 50848.70 88888.00 2018-12-15 07:32:47.411 349 16515.84 364.94 50848.72 88888.00 2018-12-15 07:32:47.911 349 16515.81 364.94 50848.75 88888.00 2018-12-15 07:32:48.411 349 16515.79 364.90 50848.78 88888.00 2018-12-15 07:32:48.911 349 16515.84 364.84 50848.76 88888.00 2018-12-15 07:32:49.411 349 16515.83 364.84 50848.74 88888.00 2018-12-15 07:32:49.911 349 16515.79 364.87 50848.74 88888.00 2018-12-15 07:32:50.411 349 16515.80 364.85 50848.71 88888.00 2018-12-15 07:32:50.911 349 16515.84 364.90 50848.66 88888.00 2018-12-15 07:32:51.411 349 16515.81 364.94 50848.62 88888.00 2018-12-15 07:32:51.911 349 16515.80 364.87 50848.68 88888.00 2018-12-15 07:32:52.411 349 16515.82 364.87 50848.70 88888.00 2018-12-15 07:32:52.911 349 16515.81 364.87 50848.69 88888.00 2018-12-15 07:32:53.411 349 16515.83 364.85 50848.70 88888.00 2018-12-15 07:32:53.911 349 16515.83 364.79 50848.75 88888.00 2018-12-15 07:32:54.411 349 16515.84 364.91 50848.75 88888.00 2018-12-15 07:32:54.911 349 16515.82 364.93 50848.72 88888.00 2018-12-15 07:32:55.411 349 16515.84 364.92 50848.70 88888.00 2018-12-15 07:32:55.911 349 16515.88 364.94 50848.77 88888.00 2018-12-15 07:32:56.411 349 16515.83 365.00 50848.79 88888.00 2018-12-15 07:32:56.911 349 16515.80 364.94 50848.77 88888.00 2018-12-15 07:32:57.411 349 16515.84 364.90 50848.74 88888.00 2018-12-15 07:32:57.911 349 16515.80 364.94 50848.70 88888.00 2018-12-15 07:32:58.411 349 16515.80 364.95 50848.77 88888.00 2018-12-15 07:32:58.911 349 16515.81 364.93 50848.76 88888.00 2018-12-15 07:32:59.411 349 16515.79 364.93 50848.76 88888.00 2018-12-15 07:32:59.911 349 16515.81 364.95 50848.75 88888.00 2018-12-15 07:33:00.411 349 16515.84 364.85 50848.68 88888.00 2018-12-15 07:33:00.911 349 16515.89 364.83 50848.76 88888.00 2018-12-15 07:33:01.411 349 16515.88 364.82 50848.75 88888.00 2018-12-15 07:33:01.911 349 16515.89 364.82 50848.76 88888.00 2018-12-15 07:33:02.411 349 16515.89 364.83 50848.76 88888.00 2018-12-15 07:33:02.911 349 16515.89 364.86 50848.74 88888.00 2018-12-15 07:33:03.411 349 16515.83 364.86 50848.70 88888.00 2018-12-15 07:33:03.911 349 16515.81 364.85 50848.68 88888.00 2018-12-15 07:33:04.411 349 16515.84 364.87 50848.69 88888.00 2018-12-15 07:33:04.911 349 16515.83 364.83 50848.69 88888.00 2018-12-15 07:33:05.412 349 16515.77 364.77 50848.74 88888.00 2018-12-15 07:33:05.912 349 16515.77 364.82 50848.76 88888.00 2018-12-15 07:33:06.412 349 16515.74 364.81 50848.71 88888.00 2018-12-15 07:33:06.912 349 16515.74 364.78 50848.70 88888.00 2018-12-15 07:33:07.412 349 16515.72 364.75 50848.74 88888.00 2018-12-15 07:33:07.912 349 16515.71 364.79 50848.69 88888.00 2018-12-15 07:33:08.412 349 16515.72 364.83 50848.71 88888.00 2018-12-15 07:33:08.912 349 16515.77 364.89 50848.70 88888.00 2018-12-15 07:33:09.412 349 16515.79 364.84 50848.70 88888.00 2018-12-15 07:33:09.912 349 16515.80 364.84 50848.75 88888.00 2018-12-15 07:33:10.412 349 16515.79 364.79 50848.71 88888.00 2018-12-15 07:33:10.912 349 16515.73 364.82 50848.68 88888.00 2018-12-15 07:33:11.912 349 16515.77 364.92 50848.76 88888.00 2018-12-15 07:33:12.412 349 16515.77 364.93 50848.68 88888.00 2018-12-15 07:33:12.912 349 16515.74 364.94 50848.69 88888.00 2018-12-15 07:33:13.412 349 16515.73 364.91 50848.71 88888.00 2018-12-15 07:33:13.912 349 16515.73 364.89 50848.69 88888.00 2018-12-15 07:33:14.412 349 16515.73 364.89 50848.69 88888.00 2018-12-15 07:33:14.912 349 16515.73 364.85 50848.71 88888.00 2018-12-15 07:33:15.412 349 16515.73 364.90 50848.68 88888.00 2018-12-15 07:33:15.912 349 16515.77 364.91 50848.65 88888.00 2018-12-15 07:33:16.412 349 16515.80 364.93 50848.60 88888.00 2018-12-15 07:33:16.912 349 16515.82 364.95 50848.60 88888.00 2018-12-15 07:33:17.412 349 16515.81 364.87 50848.65 88888.00 2018-12-15 07:33:17.912 349 16515.83 364.85 50848.69 88888.00 2018-12-15 07:33:18.412 349 16515.80 364.87 50848.68 88888.00 2018-12-15 07:33:18.912 349 16515.81 364.85 50848.67 88888.00 2018-12-15 07:33:19.412 349 16515.82 364.90 50848.62 88888.00 2018-12-15 07:33:19.912 349 16515.82 364.93 50848.60 88888.00 2018-12-15 07:33:20.412 349 16515.81 364.95 50848.67 88888.00 2018-12-15 07:33:20.912 349 16515.74 364.93 50848.71 88888.00 2018-12-15 07:33:22.412 349 16515.79 364.89 50848.60 88888.00 2018-12-15 07:33:22.912 349 16515.76 364.89 50848.62 88888.00 2018-12-15 07:33:23.412 349 16515.74 364.91 50848.62 88888.00 2018-12-15 07:33:23.912 349 16515.74 364.90 50848.62 88888.00 2018-12-15 07:33:24.412 349 16515.76 364.91 50848.61 88888.00 2018-12-15 07:33:24.912 349 16515.76 364.84 50848.66 88888.00 2018-12-15 07:33:25.412 349 16515.74 364.85 50848.68 88888.00 2018-12-15 07:33:25.912 349 16515.75 364.84 50848.72 88888.00 2018-12-15 07:33:26.412 349 16515.79 364.84 50848.81 88888.00 2018-12-15 07:33:26.912 349 16515.80 364.84 50848.77 88888.00 2018-12-15 07:33:27.412 349 16515.79 364.86 50848.71 88888.00 2018-12-15 07:33:27.912 349 16515.75 364.84 50848.68 88888.00 2018-12-15 07:33:28.412 349 16515.79 364.90 50848.74 88888.00 2018-12-15 07:33:28.912 349 16515.75 364.95 50848.74 88888.00 2018-12-15 07:33:29.412 349 16515.74 364.91 50848.75 88888.00 2018-12-15 07:33:29.912 349 16515.77 364.86 50848.74 88888.00 2018-12-15 07:33:30.412 349 16515.81 364.92 50848.77 88888.00 2018-12-15 07:33:30.912 349 16515.82 364.90 50848.75 88888.00 2018-12-15 07:33:31.412 349 16515.81 364.87 50848.67 88888.00 2018-12-15 07:33:31.912 349 16515.81 364.93 50848.62 88888.00 2018-12-15 07:33:32.413 349 16515.82 364.87 50848.63 88888.00 2018-12-15 07:33:32.913 349 16515.83 364.84 50848.68 88888.00 2018-12-15 07:33:33.413 349 16515.88 364.87 50848.70 88888.00 2018-12-15 07:33:33.913 349 16515.83 364.85 50848.76 88888.00 2018-12-15 07:33:34.413 349 16515.82 364.86 50848.74 88888.00 2018-12-15 07:33:34.913 349 16515.85 364.86 50848.70 88888.00 2018-12-15 07:33:35.413 349 16515.84 364.86 50848.74 88888.00 2018-12-15 07:33:35.913 349 16515.84 364.85 50848.65 88888.00 2018-12-15 07:33:36.413 349 16515.83 364.85 50848.68 88888.00 2018-12-15 07:33:36.913 349 16515.86 364.83 50848.77 88888.00 2018-12-15 07:33:37.413 349 16515.84 364.85 50848.81 88888.00 2018-12-15 07:33:37.913 349 16515.82 364.81 50848.72 88888.00 2018-12-15 07:33:38.413 349 16515.81 364.77 50848.68 88888.00 2018-12-15 07:33:38.913 349 16515.85 364.79 50848.68 88888.00 2018-12-15 07:33:39.413 349 16515.84 364.81 50848.67 88888.00 2018-12-15 07:33:39.913 349 16515.83 364.79 50848.62 88888.00 2018-12-15 07:33:40.413 349 16515.82 364.81 50848.68 88888.00 2018-12-15 07:33:40.913 349 16515.81 364.82 50848.65 88888.00 2018-12-15 07:33:41.413 349 16515.82 364.81 50848.68 88888.00 2018-12-15 07:33:41.913 349 16515.83 364.79 50848.69 88888.00 2018-12-15 07:33:42.413 349 16515.84 364.79 50848.66 88888.00 2018-12-15 07:33:42.913 349 16515.86 364.77 50848.65 88888.00 2018-12-15 07:33:43.413 349 16515.88 364.77 50848.68 88888.00 2018-12-15 07:33:43.913 349 16515.85 364.82 50848.68 88888.00 2018-12-15 07:33:44.413 349 16515.86 364.83 50848.68 88888.00 2018-12-15 07:33:44.913 349 16515.85 364.79 50848.68 88888.00 2018-12-15 07:33:45.413 349 16515.82 364.82 50848.68 88888.00 2018-12-15 07:33:45.913 349 16515.85 364.86 50848.68 88888.00 2018-12-15 07:33:46.413 349 16515.85 364.89 50848.71 88888.00 2018-12-15 07:33:46.913 349 16515.79 364.85 50848.74 88888.00 2018-12-15 07:33:47.413 349 16515.80 364.84 50848.71 88888.00 2018-12-15 07:33:47.913 349 16515.79 364.84 50848.68 88888.00 2018-12-15 07:33:48.413 349 16515.81 364.79 50848.72 88888.00 2018-12-15 07:33:48.913 349 16515.82 364.79 50848.68 88888.00 2018-12-15 07:33:49.913 349 16515.79 364.84 50848.66 88888.00 2018-12-15 07:33:50.413 349 16515.73 364.86 50848.68 88888.00 2018-12-15 07:33:50.913 349 16515.71 364.85 50848.71 88888.00 2018-12-15 07:33:51.413 349 16515.75 364.81 50848.75 88888.00 2018-12-15 07:33:51.913 349 16515.79 364.79 50848.71 88888.00 2018-12-15 07:33:52.413 349 16515.80 364.82 50848.68 88888.00 2018-12-15 07:33:52.913 349 16515.77 364.86 50848.68 88888.00 2018-12-15 07:33:53.413 349 16515.74 364.90 50848.72 88888.00 2018-12-15 07:33:53.913 349 16515.67 364.89 50848.72 88888.00 2018-12-15 07:33:54.413 349 16515.72 364.90 50848.67 88888.00 2018-12-15 07:33:54.913 349 16515.80 364.85 50848.65 88888.00 2018-12-15 07:33:55.413 349 16515.72 364.85 50848.67 88888.00 2018-12-15 07:33:55.913 349 16515.71 364.82 50848.74 88888.00 2018-12-15 07:33:56.413 349 16515.72 364.82 50848.77 88888.00 2018-12-15 07:33:56.913 349 16515.72 364.76 50848.76 88888.00 2018-12-15 07:33:57.413 349 16515.71 364.83 50848.68 88888.00 2018-12-15 07:33:57.913 349 16515.65 364.84 50848.68 88888.00 2018-12-15 07:33:58.404 349 16515.68 364.84 50848.69 88888.00 2018-12-15 07:33:58.904 349 16515.72 364.84 50848.66 88888.00 2018-12-15 07:33:59.404 349 16515.72 364.87 50848.68 88888.00 2018-12-15 07:33:59.904 349 16515.70 364.89 50848.77 88888.00 2018-12-15 07:34:00.404 349 16515.65 364.91 50848.75 88888.00 2018-12-15 07:34:00.904 349 16515.59 364.87 50848.68 88888.00 2018-12-15 07:34:01.404 349 16515.62 364.84 50848.69 88888.00 2018-12-15 07:34:01.904 349 16515.63 364.90 50848.70 88888.00 2018-12-15 07:34:02.404 349 16515.65 364.89 50848.71 88888.00 2018-12-15 07:34:02.904 349 16515.64 364.86 50848.67 88888.00 2018-12-15 07:34:03.404 349 16515.61 364.87 50848.67 88888.00 2018-12-15 07:34:03.904 349 16515.63 364.85 50848.70 88888.00 2018-12-15 07:34:04.404 349 16515.68 364.89 50848.72 88888.00 2018-12-15 07:34:04.904 349 16515.68 364.96 50848.71 88888.00 2018-12-15 07:34:05.404 349 16515.67 364.91 50848.71 88888.00 2018-12-15 07:34:05.904 349 16515.65 364.94 50848.70 88888.00 2018-12-15 07:34:06.404 349 16515.66 364.95 50848.70 88888.00 2018-12-15 07:34:06.904 349 16515.70 364.92 50848.71 88888.00 2018-12-15 07:34:07.404 349 16515.66 364.87 50848.69 88888.00 2018-12-15 07:34:07.904 349 16515.65 364.91 50848.67 88888.00 2018-12-15 07:34:08.404 349 16515.67 364.89 50848.65 88888.00 2018-12-15 07:34:08.904 349 16515.70 364.91 50848.61 88888.00 2018-12-15 07:34:09.404 349 16515.70 364.90 50848.65 88888.00 2018-12-15 07:34:09.904 349 16515.72 364.86 50848.67 88888.00 2018-12-15 07:34:10.404 349 16515.73 364.85 50848.68 88888.00 2018-12-15 07:34:10.904 349 16515.74 364.85 50848.63 88888.00 2018-12-15 07:34:11.404 349 16515.72 364.84 50848.61 88888.00 2018-12-15 07:34:11.904 349 16515.67 364.91 50848.66 88888.00 2018-12-15 07:34:12.404 349 16515.68 364.91 50848.68 88888.00 2018-12-15 07:34:12.904 349 16515.72 364.89 50848.68 88888.00 2018-12-15 07:34:13.404 349 16515.72 364.91 50848.67 88888.00 2018-12-15 07:34:13.904 349 16515.70 364.87 50848.69 88888.00 2018-12-15 07:34:14.404 349 16515.72 364.86 50848.68 88888.00 2018-12-15 07:34:14.904 349 16515.72 364.86 50848.61 88888.00 2018-12-15 07:34:15.404 349 16515.74 364.93 50848.66 88888.00 2018-12-15 07:34:15.904 349 16515.72 364.94 50848.74 88888.00 2018-12-15 07:34:16.404 349 16515.75 364.87 50848.75 88888.00 2018-12-15 07:34:16.904 349 16515.79 364.92 50848.69 88888.00 2018-12-15 07:34:17.404 349 16515.83 364.99 50848.67 88888.00 2018-12-15 07:34:17.904 349 16515.79 365.01 50848.67 88888.00 2018-12-15 07:34:18.404 349 16515.74 365.00 50848.67 88888.00 2018-12-15 07:34:18.904 349 16515.75 364.96 50848.76 88888.00 2018-12-15 07:34:19.404 349 16515.80 365.00 50848.72 88888.00 2018-12-15 07:34:19.904 349 16515.76 364.95 50848.69 88888.00 2018-12-15 07:34:20.404 349 16515.77 364.91 50848.71 88888.00 2018-12-15 07:34:20.904 349 16515.74 364.86 50848.69 88888.00 2018-12-15 07:34:21.404 349 16515.77 364.86 50848.65 88888.00 2018-12-15 07:34:21.904 349 16515.77 364.89 50848.71 88888.00 2018-12-15 07:34:22.404 349 16515.73 364.90 50848.75 88888.00 2018-12-15 07:34:23.404 349 16515.73 364.90 50848.75 88888.00 2018-12-15 07:34:23.904 349 16515.72 364.89 50848.70 88888.00 2018-12-15 07:34:24.404 349 16515.71 364.89 50848.70 88888.00 2018-12-15 07:34:24.904 349 16515.73 364.91 50848.68 88888.00 2018-12-15 07:34:25.404 349 16515.71 364.93 50848.70 88888.00 2018-12-15 07:34:25.904 349 16515.70 364.84 50848.66 88888.00 2018-12-15 07:34:26.404 349 16515.70 364.84 50848.70 88888.00 2018-12-15 07:34:26.904 349 16515.71 364.91 50848.75 88888.00 2018-12-15 07:34:27.404 349 16515.64 364.94 50848.70 88888.00 2018-12-15 07:34:27.904 349 16515.68 365.00 50848.68 88888.00 2018-12-15 07:34:28.405 349 16515.73 364.98 50848.74 88888.00 2018-12-15 07:34:28.905 349 16515.72 364.92 50848.69 88888.00 2018-12-15 07:34:29.405 349 16515.67 364.94 50848.66 88888.00 2018-12-15 07:34:29.905 349 16515.72 364.93 50848.71 88888.00 2018-12-15 07:34:30.405 349 16515.76 364.94 50848.69 88888.00 2018-12-15 07:34:30.905 349 16515.72 364.94 50848.77 88888.00 2018-12-15 07:34:31.405 349 16515.70 364.89 50848.70 88888.00 2018-12-15 07:34:31.905 349 16515.70 364.93 50848.72 88888.00 2018-12-15 07:34:32.405 349 16515.67 364.95 50848.76 88888.00 2018-12-15 07:34:33.405 349 16515.79 364.90 50848.69 88888.00 2018-12-15 07:34:33.905 349 16515.75 364.89 50848.66 88888.00 2018-12-15 07:34:34.405 349 16515.70 364.90 50848.69 88888.00 2018-12-15 07:34:34.905 349 16515.70 364.94 50848.71 88888.00 2018-12-15 07:34:35.405 349 16515.74 364.98 50848.70 88888.00 2018-12-15 07:34:35.905 349 16515.76 364.91 50848.68 88888.00 2018-12-15 07:34:36.405 349 16515.73 364.87 50848.63 88888.00 2018-12-15 07:34:36.905 349 16515.76 364.89 50848.68 88888.00 2018-12-15 07:34:37.405 349 16515.80 364.84 50848.67 88888.00 2018-12-15 07:34:37.905 349 16515.83 364.86 50848.65 88888.00 2018-12-15 07:34:38.405 349 16515.80 364.93 50848.63 88888.00 2018-12-15 07:34:38.905 349 16515.77 364.93 50848.66 88888.00 2018-12-15 07:34:39.405 349 16515.79 364.93 50848.68 88888.00 2018-12-15 07:34:39.905 349 16515.77 364.96 50848.70 88888.00 2018-12-15 07:34:40.405 349 16515.73 364.99 50848.75 88888.00 2018-12-15 07:34:40.905 349 16515.72 364.91 50848.76 88888.00 2018-12-15 07:34:41.405 349 16515.80 364.91 50848.72 88888.00 2018-12-15 07:34:41.905 349 16515.75 364.83 50848.72 88888.00 2018-12-15 07:34:42.405 349 16515.72 364.86 50848.74 88888.00 2018-12-15 07:34:43.405 349 16515.73 364.91 50848.67 88888.00 2018-12-15 07:34:43.905 349 16515.67 364.92 50848.65 88888.00 2018-12-15 07:34:44.405 349 16515.68 364.91 50848.70 88888.00 2018-12-15 07:34:44.905 349 16515.68 364.91 50848.72 88888.00 2018-12-15 07:34:45.405 349 16515.70 364.94 50848.70 88888.00 2018-12-15 07:34:45.905 349 16515.67 364.94 50848.70 88888.00 2018-12-15 07:34:46.405 349 16515.65 364.94 50848.67 88888.00 2018-12-15 07:34:46.905 349 16515.67 364.95 50848.74 88888.00 2018-12-15 07:34:47.405 349 16515.71 364.96 50848.72 88888.00 2018-12-15 07:34:47.905 349 16515.72 364.94 50848.67 88888.00 2018-12-15 07:34:48.405 349 16515.73 364.98 50848.60 88888.00 2018-12-15 07:34:48.905 349 16515.67 364.96 50848.61 88888.00 2018-12-15 07:34:49.405 349 16515.66 364.91 50848.67 88888.00 2018-12-15 07:34:49.905 349 16515.68 364.87 50848.62 88888.00 2018-12-15 07:34:50.405 349 16515.72 364.85 50848.59 88888.00 2018-12-15 07:34:50.905 349 16515.72 364.90 50848.65 88888.00 2018-12-15 07:34:51.405 349 16515.77 364.94 50848.66 88888.00 2018-12-15 07:34:51.905 349 16515.82 364.94 50848.68 88888.00 2018-12-15 07:34:52.405 349 16515.80 364.92 50848.68 88888.00 2018-12-15 07:34:52.905 349 16515.76 364.96 50848.68 88888.00 2018-12-15 07:34:53.405 349 16515.74 365.01 50848.74 88888.00 2018-12-15 07:34:53.905 349 16515.76 364.98 50848.81 88888.00 2018-12-15 07:34:54.405 349 16515.79 364.98 50848.84 88888.00 2018-12-15 07:34:54.905 349 16515.76 365.00 50848.79 88888.00 2018-12-15 07:34:55.405 349 16515.75 364.94 50848.78 88888.00 2018-12-15 07:34:55.905 349 16515.74 364.96 50848.76 88888.00 2018-12-15 07:34:56.405 349 16515.74 364.92 50848.75 88888.00 2018-12-15 07:34:56.905 349 16515.73 364.93 50848.75 88888.00 2018-12-15 07:34:57.405 349 16515.72 365.01 50848.71 88888.00 2018-12-15 07:34:57.905 349 16515.71 365.02 50848.69 88888.00 2018-12-15 07:34:58.406 349 16515.74 364.99 50848.68 88888.00 2018-12-15 07:34:58.906 349 16515.73 364.94 50848.68 88888.00 2018-12-15 07:34:59.406 349 16515.75 364.93 50848.68 88888.00 2018-12-15 07:34:59.906 349 16515.75 364.96 50848.70 88888.00 2018-12-15 07:35:00.406 349 16515.76 364.99 50848.71 88888.00 2018-12-15 07:35:00.906 349 16515.76 365.01 50848.71 88888.00 2018-12-15 07:35:01.406 349 16515.77 365.00 50848.72 88888.00 2018-12-15 07:35:01.906 349 16515.72 365.00 50848.76 88888.00 2018-12-15 07:35:02.406 349 16515.74 365.04 50848.77 88888.00 2018-12-15 07:35:02.906 349 16515.72 365.00 50848.77 88888.00 2018-12-15 07:35:03.406 349 16515.68 364.96 50848.74 88888.00 2018-12-15 07:35:03.906 349 16515.73 365.00 50848.67 88888.00 2018-12-15 07:35:04.406 349 16515.80 365.01 50848.63 88888.00 2018-12-15 07:35:04.906 349 16515.81 365.00 50848.67 88888.00 2018-12-15 07:35:05.406 349 16515.82 365.00 50848.70 88888.00 2018-12-15 07:35:05.906 349 16515.83 365.03 50848.66 88888.00 2018-12-15 07:35:06.406 349 16515.83 365.01 50848.68 88888.00 2018-12-15 07:35:06.906 349 16515.81 365.03 50848.69 88888.00 2018-12-15 07:35:07.406 349 16515.75 365.08 50848.71 88888.00 2018-12-15 07:35:07.906 349 16515.74 365.03 50848.75 88888.00 2018-12-15 07:35:08.406 349 16515.77 365.03 50848.79 88888.00 2018-12-15 07:35:08.906 349 16515.81 365.01 50848.78 88888.00 2018-12-15 07:35:09.406 349 16515.80 364.93 50848.80 88888.00 2018-12-15 07:35:09.906 349 16515.76 364.96 50848.74 88888.00 2018-12-15 07:35:10.406 349 16515.76 365.04 50848.70 88888.00 2018-12-15 07:35:10.906 349 16515.77 365.05 50848.74 88888.00 2018-12-15 07:35:11.406 349 16515.82 365.00 50848.70 88888.00 2018-12-15 07:35:11.906 349 16515.79 365.00 50848.71 88888.00 2018-12-15 07:35:12.406 349 16515.77 364.98 50848.78 88888.00 2018-12-15 07:35:12.906 349 16515.79 364.99 50848.68 88888.00 2018-12-15 07:35:13.406 349 16515.81 364.95 50848.68 88888.00 2018-12-15 07:35:13.906 349 16515.82 364.99 50848.71 88888.00 2018-12-15 07:35:14.406 349 16515.86 364.98 50848.69 88888.00 2018-12-15 07:35:14.906 349 16515.86 365.00 50848.70 88888.00 2018-12-15 07:35:15.406 349 16515.89 364.98 50848.71 88888.00 2018-12-15 07:35:15.906 349 16515.86 364.96 50848.70 88888.00 2018-12-15 07:35:16.406 349 16515.84 364.95 50848.69 88888.00 2018-12-15 07:35:16.906 349 16515.83 364.95 50848.72 88888.00 2018-12-15 07:35:17.406 349 16515.88 364.99 50848.77 88888.00 2018-12-15 07:35:17.906 349 16515.86 364.98 50848.74 88888.00 2018-12-15 07:35:18.406 349 16515.84 364.96 50848.66 88888.00 2018-12-15 07:35:18.906 349 16515.83 364.93 50848.63 88888.00 2018-12-15 07:35:19.406 349 16515.81 364.94 50848.74 88888.00 2018-12-15 07:35:19.906 349 16515.80 364.93 50848.75 88888.00 2018-12-15 07:35:20.406 349 16515.79 364.99 50848.70 88888.00 2018-12-15 07:35:20.906 349 16515.72 365.02 50848.66 88888.00 2018-12-15 07:35:21.406 349 16515.73 365.00 50848.71 88888.00 2018-12-15 07:35:21.906 349 16515.82 365.01 50848.69 88888.00 2018-12-15 07:35:22.406 349 16515.85 365.04 50848.65 88888.00 2018-12-15 07:35:22.906 349 16515.90 365.05 50848.70 88888.00 2018-12-15 07:35:23.406 349 16515.88 365.05 50848.66 88888.00 2018-12-15 07:35:23.906 349 16515.83 365.00 50848.67 88888.00 2018-12-15 07:35:24.406 349 16515.80 364.99 50848.67 88888.00 2018-12-15 07:35:24.906 349 16515.80 365.02 50848.59 88888.00 2018-12-15 07:35:25.406 349 16515.80 364.96 50848.59 88888.00 2018-12-15 07:35:25.906 349 16515.81 364.96 50848.68 88888.00 2018-12-15 07:35:26.406 349 16515.84 364.96 50848.67 88888.00 2018-12-15 07:35:26.906 349 16515.77 364.96 50848.62 88888.00 2018-12-15 07:35:27.406 349 16515.76 364.98 50848.57 88888.00 2018-12-15 07:35:27.906 349 16515.77 365.01 50848.62 88888.00 2018-12-15 07:35:28.407 349 16515.81 365.05 50848.67 88888.00 2018-12-15 07:35:28.907 349 16515.80 365.04 50848.63 88888.00 2018-12-15 07:35:29.407 349 16515.80 365.07 50848.61 88888.00 2018-12-15 07:35:29.907 349 16515.80 365.05 50848.59 88888.00 2018-12-15 07:35:30.407 349 16515.80 365.03 50848.54 88888.00 2018-12-15 07:35:30.907 349 16515.81 365.01 50848.58 88888.00 2018-12-15 07:35:31.407 349 16515.75 365.01 50848.61 88888.00 2018-12-15 07:35:31.907 349 16515.79 365.00 50848.62 88888.00 2018-12-15 07:35:32.407 349 16515.81 364.95 50848.68 88888.00 2018-12-15 07:35:32.907 349 16515.80 365.03 50848.65 88888.00 2018-12-15 07:35:33.407 349 16515.79 365.07 50848.63 88888.00 2018-12-15 07:35:33.907 349 16515.83 365.01 50848.69 88888.00 2018-12-15 07:35:34.407 349 16515.82 364.99 50848.67 88888.00 2018-12-15 07:35:34.907 349 16515.83 364.98 50848.63 88888.00 2018-12-15 07:35:35.407 349 16515.88 364.99 50848.65 88888.00 2018-12-15 07:35:35.907 349 16515.86 364.99 50848.65 88888.00 2018-12-15 07:35:36.407 349 16515.82 365.00 50848.61 88888.00 2018-12-15 07:35:36.907 349 16515.79 364.96 50848.68 88888.00 2018-12-15 07:35:37.407 349 16515.79 364.95 50848.77 88888.00 2018-12-15 07:35:37.907 349 16515.81 364.96 50848.71 88888.00 2018-12-15 07:35:38.407 349 16515.84 364.95 50848.68 88888.00 2018-12-15 07:35:38.907 349 16515.85 364.94 50848.72 88888.00 2018-12-15 07:35:39.407 349 16515.86 364.98 50848.70 88888.00 2018-12-15 07:35:39.907 349 16515.88 364.99 50848.65 88888.00 2018-12-15 07:35:40.407 349 16515.89 365.02 50848.62 88888.00 2018-12-15 07:35:40.907 349 16515.90 365.03 50848.65 88888.00 2018-12-15 07:35:41.407 349 16515.86 364.98 50848.62 88888.00 2018-12-15 07:35:41.907 349 16515.82 364.93 50848.66 88888.00 2018-12-15 07:35:42.407 349 16515.81 364.90 50848.67 88888.00 2018-12-15 07:35:42.907 349 16515.92 364.95 50848.69 88888.00 2018-12-15 07:35:43.407 349 16515.92 364.95 50848.71 88888.00 2018-12-15 07:35:43.907 349 16515.83 364.99 50848.67 88888.00 2018-12-15 07:35:44.407 349 16515.81 364.99 50848.65 88888.00 2018-12-15 07:35:44.907 349 16515.81 364.94 50848.68 88888.00 2018-12-15 07:35:45.407 349 16515.85 364.93 50848.70 88888.00 2018-12-15 07:35:45.907 349 16515.86 364.86 50848.70 88888.00 2018-12-15 07:35:46.407 349 16515.88 364.85 50848.76 88888.00 2018-12-15 07:35:46.907 349 16515.86 364.89 50848.80 88888.00 2018-12-15 07:35:47.407 349 16515.84 364.92 50848.87 88888.00 2018-12-15 07:35:47.907 349 16515.82 364.95 50848.87 88888.00 2018-12-15 07:35:48.407 349 16515.81 364.96 50848.91 88888.00 2018-12-15 07:35:48.907 349 16515.84 364.90 50848.95 88888.00 2018-12-15 07:35:49.407 349 16515.84 364.90 50848.97 88888.00 2018-12-15 07:35:49.907 349 16515.85 364.92 50848.89 88888.00 2018-12-15 07:35:50.407 349 16515.85 364.84 50848.87 88888.00 2018-12-15 07:35:50.907 349 16515.86 364.84 50848.84 88888.00 2018-12-15 07:35:51.407 349 16515.84 364.85 50848.65 88888.00 2018-12-15 07:35:51.907 349 16515.82 364.84 50848.60 88888.00 2018-12-15 07:35:52.407 349 16515.82 364.84 50848.59 88888.00 2018-12-15 07:35:52.907 349 16515.85 364.85 50848.62 88888.00 2018-12-15 07:35:53.408 349 16515.85 364.87 50848.66 88888.00 2018-12-15 07:35:53.908 349 16515.76 364.85 50848.65 88888.00 2018-12-15 07:35:54.408 349 16515.77 364.82 50848.62 88888.00 2018-12-15 07:35:54.908 349 16515.84 364.84 50848.66 88888.00 2018-12-15 07:35:55.408 349 16515.86 364.79 50848.66 88888.00 2018-12-15 07:35:55.908 349 16515.83 364.86 50848.68 88888.00 2018-12-15 07:35:56.408 349 16515.86 364.89 50848.70 88888.00 2018-12-15 07:35:56.908 349 16515.83 364.92 50848.70 88888.00 2018-12-15 07:35:57.408 349 16515.84 364.94 50848.70 88888.00 2018-12-15 07:35:57.908 349 16515.82 364.90 50848.72 88888.00 2018-12-15 07:35:58.408 349 16515.82 364.87 50848.70 88888.00 2018-12-15 07:35:58.908 349 16515.83 364.90 50848.72 88888.00 2018-12-15 07:35:59.408 349 16515.79 364.89 50848.70 88888.00 2018-12-15 07:35:59.908 349 16515.80 364.89 50848.70 88888.00 2018-12-15 07:36:00.408 349 16515.83 364.86 50848.74 88888.00 2018-12-15 07:36:00.908 349 16515.82 364.89 50848.70 88888.00 2018-12-15 07:36:01.408 349 16515.86 364.93 50848.66 88888.00 2018-12-15 07:36:01.908 349 16515.86 364.93 50848.70 88888.00 2018-12-15 07:36:02.408 349 16515.85 364.95 50848.67 88888.00 2018-12-15 07:36:02.908 349 16515.84 364.93 50848.70 88888.00 2018-12-15 07:36:03.408 349 16515.89 364.89 50848.69 88888.00 2018-12-15 07:36:03.908 349 16515.90 364.89 50848.72 88888.00 2018-12-15 07:36:04.408 349 16515.89 364.91 50848.76 88888.00 2018-12-15 07:36:04.908 349 16515.90 364.85 50848.74 88888.00 2018-12-15 07:36:05.408 349 16515.90 364.84 50848.71 88888.00 2018-12-15 07:36:05.908 349 16515.94 364.89 50848.72 88888.00 2018-12-15 07:36:06.408 349 16515.92 364.86 50848.76 88888.00 2018-12-15 07:36:06.908 349 16515.85 364.85 50848.79 88888.00 2018-12-15 07:36:07.408 349 16515.88 364.83 50848.77 88888.00 2018-12-15 07:36:07.908 349 16515.88 364.87 50848.75 88888.00 2018-12-15 07:36:08.408 349 16515.89 364.85 50848.78 88888.00 2018-12-15 07:36:08.908 349 16515.89 364.87 50848.86 88888.00 2018-12-15 07:36:09.408 349 16515.88 364.92 50848.85 88888.00 2018-12-15 07:36:09.908 349 16515.90 364.94 50848.76 88888.00 2018-12-15 07:36:10.408 349 16515.92 364.93 50848.75 88888.00 2018-12-15 07:36:10.908 349 16515.86 364.93 50848.77 88888.00 2018-12-15 07:36:11.408 349 16515.84 364.95 50848.74 88888.00 2018-12-15 07:36:11.908 349 16515.83 364.93 50848.78 88888.00 2018-12-15 07:36:12.408 349 16515.85 364.92 50848.79 88888.00 2018-12-15 07:36:12.908 349 16515.85 364.89 50848.79 88888.00 2018-12-15 07:36:13.408 349 16515.85 364.86 50848.78 88888.00 2018-12-15 07:36:13.908 349 16515.86 364.90 50848.75 88888.00 2018-12-15 07:36:14.408 349 16515.88 364.93 50848.76 88888.00 2018-12-15 07:36:14.908 349 16515.86 364.98 50848.71 88888.00 2018-12-15 07:36:15.408 349 16515.84 364.96 50848.71 88888.00 2018-12-15 07:36:15.908 349 16515.89 364.90 50848.74 88888.00 2018-12-15 07:36:16.408 349 16515.85 364.86 50848.78 88888.00 2018-12-15 07:36:16.908 349 16515.86 364.87 50848.75 88888.00 2018-12-15 07:36:17.408 349 16515.86 364.92 50848.79 88888.00 2018-12-15 07:36:17.908 349 16515.84 364.93 50848.81 88888.00 2018-12-15 07:36:18.408 349 16515.83 364.87 50848.75 88888.00 2018-12-15 07:36:18.908 349 16515.88 364.91 50848.77 88888.00 2018-12-15 07:36:19.408 349 16515.86 364.91 50848.76 88888.00 2018-12-15 07:36:19.908 349 16515.80 364.89 50848.72 88888.00 2018-12-15 07:36:20.408 349 16515.82 364.86 50848.70 88888.00 2018-12-15 07:36:20.908 349 16515.83 364.92 50848.71 88888.00 2018-12-15 07:36:21.408 349 16515.79 364.92 50848.74 88888.00 2018-12-15 07:36:21.908 349 16515.81 364.95 50848.74 88888.00 2018-12-15 07:36:22.408 349 16515.84 364.89 50848.68 88888.00 2018-12-15 07:36:22.908 349 16515.82 364.90 50848.68 88888.00 2018-12-15 07:36:23.409 349 16515.82 364.94 50848.74 88888.00 2018-12-15 07:36:23.909 349 16515.83 364.92 50848.69 88888.00 2018-12-15 07:36:24.409 349 16515.88 364.91 50848.67 88888.00 2018-12-15 07:36:24.909 349 16515.94 364.91 50848.63 88888.00 2018-12-15 07:36:25.409 349 16515.97 364.94 50848.60 88888.00 2018-12-15 07:36:25.909 349 16515.90 364.93 50848.67 88888.00 2018-12-15 07:36:26.409 349 16515.92 364.89 50848.71 88888.00 2018-12-15 07:36:26.909 349 16515.93 364.82 50848.70 88888.00 2018-12-15 07:36:27.409 349 16515.96 364.86 50848.70 88888.00 2018-12-15 07:36:27.909 349 16515.98 364.92 50848.75 88888.00 2018-12-15 07:36:28.409 349 16516.02 364.94 50848.67 88888.00 2018-12-15 07:36:28.909 349 16515.99 364.92 50848.71 88888.00 2018-12-15 07:36:29.409 349 16516.01 364.90 50848.69 88888.00 2018-12-15 07:36:29.909 349 16516.05 364.92 50848.68 88888.00 2018-12-15 07:36:30.409 349 16516.03 364.89 50848.69 88888.00 2018-12-15 07:36:30.909 349 16516.06 364.84 50848.77 88888.00 2018-12-15 07:36:31.409 349 16516.08 364.89 50848.75 88888.00 2018-12-15 07:36:31.909 349 16516.06 364.82 50848.75 88888.00 2018-12-15 07:36:32.409 349 16516.06 364.79 50848.74 88888.00 2018-12-15 07:36:32.909 349 16516.06 364.79 50848.70 88888.00 2018-12-15 07:36:33.409 349 16516.02 364.79 50848.74 88888.00 2018-12-15 07:36:33.909 349 16516.00 364.74 50848.75 88888.00 2018-12-15 07:36:34.909 349 16516.10 364.76 50848.69 88888.00 2018-12-15 07:36:35.409 349 16516.11 364.76 50848.71 88888.00 2018-12-15 07:36:35.909 349 16516.09 364.66 50848.74 88888.00 2018-12-15 07:36:36.409 349 16516.06 364.68 50848.68 88888.00 2018-12-15 07:36:36.909 349 16516.10 364.75 50848.70 88888.00 2018-12-15 07:36:37.409 349 16516.12 364.78 50848.67 88888.00 2018-12-15 07:36:37.909 349 16516.08 364.76 50848.68 88888.00 2018-12-15 07:36:38.409 349 16516.07 364.77 50848.70 88888.00 2018-12-15 07:36:38.909 349 16516.08 364.78 50848.63 88888.00 2018-12-15 07:36:39.409 349 16516.11 364.77 50848.63 88888.00 2018-12-15 07:36:39.909 349 16516.14 364.77 50848.61 88888.00 2018-12-15 07:36:40.409 349 16516.12 364.83 50848.62 88888.00 2018-12-15 07:36:40.909 349 16516.12 364.78 50848.65 88888.00 2018-12-15 07:36:41.409 349 16516.10 364.79 50848.62 88888.00 2018-12-15 07:36:41.909 349 16516.09 364.77 50848.63 88888.00 2018-12-15 07:36:42.409 349 16516.05 364.79 50848.63 88888.00 2018-12-15 07:36:42.909 349 16516.07 364.81 50848.65 88888.00 2018-12-15 07:36:43.409 349 16516.05 364.77 50848.70 88888.00 2018-12-15 07:36:43.909 349 16516.05 364.74 50848.74 88888.00 2018-12-15 07:36:44.409 349 16516.02 364.70 50848.77 88888.00 2018-12-15 07:36:44.909 349 16516.00 364.69 50848.78 88888.00 2018-12-15 07:36:45.409 349 16516.02 364.68 50848.71 88888.00 2018-12-15 07:36:45.909 349 16516.08 364.70 50848.62 88888.00 2018-12-15 07:36:46.409 349 16516.03 364.74 50848.63 88888.00 2018-12-15 07:36:46.909 349 16515.98 364.74 50848.63 88888.00 2018-12-15 07:36:47.409 349 16515.98 364.67 50848.66 88888.00 2018-12-15 07:36:47.909 349 16515.98 364.70 50848.59 88888.00 2018-12-15 07:36:48.409 349 16516.00 364.72 50848.54 88888.00 2018-12-15 07:36:48.909 349 16516.00 364.68 50848.61 88888.00 2018-12-15 07:36:49.409 349 16516.00 364.74 50848.63 88888.00 2018-12-15 07:36:49.910 349 16516.05 364.73 50848.60 88888.00 2018-12-15 07:36:50.410 349 16516.09 364.73 50848.57 88888.00 2018-12-15 07:36:50.910 349 16516.06 364.77 50848.56 88888.00 2018-12-15 07:36:51.410 349 16516.03 364.75 50848.54 88888.00 2018-12-15 07:36:51.910 349 16516.00 364.72 50848.54 88888.00 2018-12-15 07:36:52.410 349 16515.99 364.70 50848.59 88888.00 2018-12-15 07:36:52.910 349 16515.99 364.72 50848.63 88888.00 2018-12-15 07:36:53.410 349 16516.05 364.68 50848.63 88888.00 2018-12-15 07:36:53.910 349 16516.06 364.74 50848.65 88888.00 2018-12-15 07:36:54.410 349 16516.00 364.78 50848.62 88888.00 2018-12-15 07:36:54.910 349 16516.01 364.81 50848.57 88888.00 2018-12-15 07:36:55.410 349 16516.02 364.86 50848.52 88888.00 2018-12-15 07:36:55.910 349 16516.03 364.82 50848.53 88888.00 2018-12-15 07:36:56.410 349 16516.05 364.76 50848.59 88888.00 2018-12-15 07:36:56.910 349 16516.08 364.76 50848.65 88888.00 2018-12-15 07:36:57.410 349 16516.07 364.81 50848.61 88888.00 2018-12-15 07:36:57.910 349 16516.00 364.78 50848.59 88888.00 2018-12-15 07:36:58.410 349 16515.99 364.76 50848.60 88888.00 2018-12-15 07:36:58.910 349 16515.96 364.78 50848.61 88888.00 2018-12-15 07:36:59.410 349 16515.94 364.83 50848.63 88888.00 2018-12-15 07:36:59.910 349 16515.92 364.86 50848.69 88888.00 2018-12-15 07:37:00.410 349 16515.92 364.81 50848.71 88888.00 2018-12-15 07:37:00.910 349 16515.94 364.84 50848.69 88888.00 2018-12-15 07:37:01.410 349 16516.02 364.84 50848.69 88888.00 2018-12-15 07:37:01.910 349 16516.03 364.82 50848.66 88888.00 2018-12-15 07:37:02.910 349 16516.07 364.85 50848.74 88888.00 2018-12-15 07:37:03.410 349 16516.09 364.84 50848.74 88888.00 2018-12-15 07:37:03.910 349 16516.10 364.84 50848.75 88888.00 2018-12-15 07:37:04.410 349 16516.06 364.86 50848.69 88888.00 2018-12-15 07:37:04.910 349 16515.99 364.90 50848.72 88888.00 2018-12-15 07:37:05.410 349 16515.94 364.85 50848.69 88888.00 2018-12-15 07:37:05.910 349 16515.91 364.84 50848.68 88888.00 2018-12-15 07:37:06.410 349 16515.96 364.84 50848.66 88888.00 2018-12-15 07:37:06.910 349 16516.00 364.83 50848.69 88888.00 2018-12-15 07:37:07.410 349 16515.94 364.87 50848.74 88888.00 2018-12-15 07:37:07.910 349 16515.96 364.90 50848.74 88888.00 2018-12-15 07:37:08.410 349 16515.99 364.86 50848.76 88888.00 2018-12-15 07:37:08.910 349 16515.99 364.84 50848.74 88888.00 2018-12-15 07:37:09.410 349 16515.99 364.78 50848.69 88888.00 2018-12-15 07:37:09.910 349 16515.96 364.75 50848.70 88888.00 2018-12-15 07:37:10.410 349 16515.99 364.77 50848.76 88888.00 2018-12-15 07:37:10.910 349 16516.01 364.81 50848.70 88888.00 2018-12-15 07:37:11.410 349 16516.05 364.81 50848.76 88888.00 2018-12-15 07:37:11.910 349 16516.06 364.78 50848.81 88888.00 2018-12-15 07:37:12.910 349 16516.01 364.82 50848.75 88888.00 2018-12-15 07:37:13.410 349 16516.02 364.81 50848.69 88888.00 2018-12-15 07:37:13.910 349 16516.06 364.75 50848.67 88888.00 2018-12-15 07:37:14.410 349 16516.07 364.76 50848.63 88888.00 2018-12-15 07:37:14.910 349 16516.11 364.75 50848.72 88888.00 2018-12-15 07:37:15.410 349 16516.10 364.82 50848.75 88888.00 2018-12-15 07:37:15.910 349 16516.09 364.76 50848.71 88888.00 2018-12-15 07:37:16.410 349 16516.08 364.73 50848.69 88888.00 2018-12-15 07:37:16.910 349 16516.08 364.75 50848.70 88888.00 2018-12-15 07:37:17.410 349 16516.07 364.81 50848.69 88888.00 2018-12-15 07:37:17.910 349 16516.09 364.83 50848.76 88888.00 2018-12-15 07:37:18.410 349 16516.11 364.76 50848.77 88888.00 2018-12-15 07:37:18.910 349 16516.09 364.78 50848.77 88888.00 2018-12-15 07:37:19.410 349 16516.09 364.78 50848.76 88888.00 2018-12-15 07:37:19.910 349 16516.11 364.74 50848.74 88888.00 2018-12-15 07:37:20.410 349 16516.10 364.73 50848.65 88888.00 2018-12-15 07:37:20.910 349 16516.14 364.72 50848.68 88888.00 2018-12-15 07:37:21.410 349 16516.17 364.76 50848.76 88888.00 2018-12-15 07:37:21.910 349 16516.16 364.79 50848.72 88888.00 2018-12-15 07:37:22.410 349 16516.07 364.82 50848.68 88888.00 2018-12-15 07:37:22.911 349 16516.05 364.78 50848.70 88888.00 2018-12-15 07:37:23.411 349 16516.09 364.75 50848.78 88888.00 2018-12-15 07:37:23.911 349 16516.10 364.73 50848.82 88888.00 2018-12-15 07:37:24.411 349 16516.14 364.73 50848.76 88888.00 2018-12-15 07:37:24.911 349 16516.10 364.73 50848.72 88888.00 2018-12-15 07:37:25.411 349 16516.07 364.72 50848.68 88888.00 2018-12-15 07:37:25.911 349 16516.03 364.73 50848.69 88888.00 2018-12-15 07:37:26.411 349 16516.00 364.75 50848.69 88888.00 2018-12-15 07:37:26.911 349 16516.01 364.73 50848.70 88888.00 2018-12-15 07:37:27.411 349 16516.05 364.73 50848.71 88888.00 2018-12-15 07:37:27.911 349 16516.06 364.74 50848.75 88888.00 2018-12-15 07:37:28.411 349 16516.01 364.79 50848.76 88888.00 2018-12-15 07:37:28.911 349 16516.00 364.70 50848.68 88888.00 2018-12-15 07:37:29.411 349 16516.00 364.72 50848.68 88888.00 2018-12-15 07:37:29.911 349 16516.01 364.70 50848.74 88888.00 2018-12-15 07:37:30.411 349 16516.01 364.68 50848.72 88888.00 2018-12-15 07:37:30.911 349 16516.06 364.69 50848.68 88888.00 2018-12-15 07:37:31.411 349 16516.10 364.70 50848.72 88888.00 2018-12-15 07:37:31.911 349 16516.06 364.75 50848.75 88888.00 2018-12-15 07:37:32.411 349 16516.03 364.75 50848.72 88888.00 2018-12-15 07:37:32.911 349 16516.06 364.74 50848.67 88888.00 2018-12-15 07:37:33.411 349 16516.06 364.76 50848.69 88888.00 2018-12-15 07:37:33.911 349 16516.07 364.75 50848.77 88888.00 2018-12-15 07:37:34.411 349 16516.08 364.78 50848.77 88888.00 2018-12-15 07:37:34.911 349 16516.05 364.77 50848.75 88888.00 2018-12-15 07:37:35.411 349 16516.02 364.78 50848.74 88888.00 2018-12-15 07:37:36.411 349 16516.02 364.74 50848.81 88888.00 2018-12-15 07:37:36.911 349 16516.02 364.76 50848.82 88888.00 2018-12-15 07:37:37.411 349 16516.05 364.72 50848.76 88888.00 2018-12-15 07:37:37.911 349 16516.05 364.70 50848.71 88888.00 2018-12-15 07:37:38.411 349 16516.05 364.76 50848.74 88888.00 2018-12-15 07:37:38.911 349 16516.01 364.73 50848.74 88888.00 2018-12-15 07:37:39.411 349 16516.01 364.74 50848.75 88888.00 2018-12-15 07:37:39.911 349 16516.05 364.74 50848.71 88888.00 2018-12-15 07:37:40.411 349 16516.07 364.76 50848.69 88888.00 2018-12-15 07:37:40.911 349 16516.08 364.79 50848.69 88888.00 2018-12-15 07:37:41.411 349 16516.08 364.81 50848.65 88888.00 2018-12-15 07:37:41.911 349 16516.06 364.76 50848.60 88888.00 2018-12-15 07:37:42.411 349 16516.02 364.78 50848.61 88888.00 2018-12-15 07:37:42.911 349 16516.05 364.73 50848.61 88888.00 2018-12-15 07:37:43.411 349 16516.07 364.76 50848.58 88888.00 2018-12-15 07:37:43.911 349 16516.05 364.81 50848.59 88888.00 2018-12-15 07:37:44.411 349 16516.07 364.78 50848.61 88888.00 2018-12-15 07:37:44.911 349 16516.06 364.74 50848.68 88888.00 2018-12-15 07:37:45.411 349 16516.07 364.74 50848.72 88888.00 2018-12-15 07:37:45.911 349 16516.03 364.73 50848.69 88888.00 2018-12-15 07:37:46.412 349 16516.00 364.74 50848.68 88888.00 2018-12-15 07:37:46.912 349 16516.02 364.75 50848.71 88888.00 2018-12-15 07:37:47.412 349 16516.05 364.74 50848.74 88888.00 2018-12-15 07:37:47.912 349 16516.07 364.78 50848.67 88888.00 2018-12-15 07:37:48.412 349 16516.08 364.75 50848.67 88888.00 2018-12-15 07:37:48.912 349 16516.02 364.72 50848.58 88888.00 2018-12-15 07:37:49.412 349 16516.03 364.74 50848.62 88888.00 2018-12-15 07:37:49.912 349 16516.09 364.73 50848.67 88888.00 2018-12-15 07:37:50.412 349 16516.17 364.72 50848.69 88888.00 2018-12-15 07:37:50.912 349 16516.14 364.72 50848.74 88888.00 2018-12-15 07:37:51.412 349 16516.10 364.76 50848.72 88888.00 2018-12-15 07:37:51.912 349 16516.07 364.67 50848.69 88888.00 2018-12-15 07:37:52.412 349 16516.08 364.65 50848.65 88888.00 2018-12-15 07:37:52.912 349 16516.08 364.68 50848.65 88888.00 2018-12-15 07:37:53.412 349 16516.08 364.69 50848.68 88888.00 2018-12-15 07:37:53.912 349 16516.12 364.70 50848.67 88888.00 2018-12-15 07:37:54.412 349 16516.09 364.67 50848.65 88888.00 2018-12-15 07:37:54.912 349 16516.09 364.69 50848.63 88888.00 2018-12-15 07:37:55.412 349 16516.14 364.75 50848.66 88888.00 2018-12-15 07:37:55.912 349 16516.17 364.73 50848.62 88888.00 2018-12-15 07:37:56.412 349 16516.17 364.72 50848.69 88888.00 2018-12-15 07:37:56.912 349 16516.15 364.79 50848.74 88888.00 2018-12-15 07:37:57.412 349 16516.10 364.81 50848.74 88888.00 2018-12-15 07:37:57.912 349 16516.09 364.75 50848.69 88888.00 2018-12-15 07:37:58.412 349 16516.08 364.74 50848.69 88888.00 2018-12-15 07:37:58.912 349 16516.10 364.81 50848.70 88888.00 2018-12-15 07:37:59.412 349 16516.17 364.78 50848.67 88888.00 2018-12-15 07:37:59.912 349 16516.15 364.75 50848.62 88888.00 2018-12-15 07:38:00.412 349 16516.15 364.75 50848.67 88888.00 2018-12-15 07:38:00.912 349 16516.09 364.70 50848.70 88888.00 2018-12-15 07:38:01.412 349 16516.10 364.70 50848.66 88888.00 2018-12-15 07:38:01.912 349 16516.10 364.68 50848.61 88888.00 2018-12-15 07:38:02.412 349 16516.08 364.72 50848.68 88888.00 2018-12-15 07:38:02.912 349 16516.14 364.72 50848.70 88888.00 2018-12-15 07:38:03.412 349 16516.08 364.72 50848.69 88888.00 2018-12-15 07:38:03.912 349 16516.08 364.68 50848.66 88888.00 2018-12-15 07:38:04.412 349 16516.08 364.69 50848.69 88888.00 2018-12-15 07:38:04.912 349 16516.09 364.74 50848.70 88888.00 2018-12-15 07:38:05.412 349 16516.12 364.73 50848.71 88888.00 2018-12-15 07:38:06.412 349 16516.12 364.84 50848.71 88888.00 2018-12-15 07:38:06.912 349 16516.11 364.76 50848.68 88888.00 2018-12-15 07:38:07.412 349 16516.14 364.77 50848.72 88888.00 2018-12-15 07:38:07.912 349 16516.07 364.77 50848.69 88888.00 2018-12-15 07:38:08.412 349 16516.02 364.76 50848.62 88888.00 2018-12-15 07:38:08.912 349 16516.03 364.75 50848.67 88888.00 2018-12-15 07:38:09.412 349 16516.07 364.74 50848.63 88888.00 2018-12-15 07:38:09.912 349 16516.10 364.74 50848.65 88888.00 2018-12-15 07:38:10.412 349 16516.14 364.74 50848.66 88888.00 2018-12-15 07:38:10.912 349 16516.11 364.77 50848.65 88888.00 2018-12-15 07:38:11.412 349 16516.11 364.79 50848.68 88888.00 2018-12-15 07:38:11.912 349 16516.14 364.79 50848.70 88888.00 2018-12-15 07:38:12.412 349 16516.11 364.78 50848.72 88888.00 2018-12-15 07:38:12.912 349 16516.10 364.83 50848.67 88888.00 2018-12-15 07:38:13.412 349 16516.06 364.77 50848.67 88888.00 2018-12-15 07:38:13.912 349 16516.08 364.68 50848.71 88888.00 2018-12-15 07:38:14.412 349 16516.10 364.72 50848.66 88888.00 2018-12-15 07:38:14.912 349 16516.09 364.77 50848.60 88888.00 2018-12-15 07:38:15.412 349 16516.08 364.76 50848.60 88888.00 2018-12-15 07:38:15.912 349 16516.06 364.74 50848.62 88888.00 2018-12-15 07:38:16.413 349 16516.08 364.76 50848.59 88888.00 2018-12-15 07:38:16.913 349 16516.08 364.75 50848.61 88888.00 2018-12-15 07:38:17.413 349 16516.10 364.76 50848.65 88888.00 2018-12-15 07:38:17.913 349 16516.08 364.77 50848.68 88888.00 2018-12-15 07:38:18.413 349 16516.09 364.72 50848.69 88888.00 2018-12-15 07:38:18.913 349 16516.07 364.69 50848.65 88888.00 2018-12-15 07:38:19.413 349 16516.03 364.70 50848.63 88888.00 2018-12-15 07:38:19.913 349 16516.07 364.70 50848.62 88888.00 2018-12-15 07:38:20.413 349 16516.09 364.70 50848.62 88888.00 2018-12-15 07:38:20.913 349 16516.10 364.72 50848.62 88888.00 2018-12-15 07:38:21.413 349 16516.11 364.70 50848.59 88888.00 2018-12-15 07:38:21.913 349 16516.12 364.70 50848.60 88888.00 2018-12-15 07:38:22.413 349 16516.10 364.75 50848.59 88888.00 2018-12-15 07:38:22.913 349 16516.08 364.74 50848.59 88888.00 2018-12-15 07:38:23.413 349 16516.10 364.74 50848.63 88888.00 2018-12-15 07:38:23.913 349 16516.14 364.76 50848.68 88888.00 2018-12-15 07:38:24.413 349 16516.10 364.77 50848.70 88888.00 2018-12-15 07:38:24.913 349 16516.10 364.75 50848.72 88888.00 2018-12-15 07:38:25.413 349 16516.09 364.77 50848.68 88888.00 2018-12-15 07:38:26.413 349 16516.18 364.76 50848.61 88888.00 2018-12-15 07:38:26.913 349 16516.12 364.75 50848.58 88888.00 2018-12-15 07:38:27.413 349 16516.12 364.77 50848.60 88888.00 2018-12-15 07:38:27.913 349 16516.14 364.82 50848.70 88888.00 2018-12-15 07:38:28.413 349 16516.26 364.81 50848.72 88888.00 2018-12-15 07:38:28.913 349 16516.24 364.79 50848.68 88888.00 2018-12-15 07:38:29.413 349 16516.15 364.76 50848.68 88888.00 2018-12-15 07:38:29.913 349 16516.11 364.74 50848.70 88888.00 2018-12-15 07:38:30.413 349 16516.15 364.76 50848.68 88888.00 2018-12-15 07:38:30.913 349 16516.15 364.72 50848.62 88888.00 2018-12-15 07:38:31.413 349 16516.11 364.68 50848.59 88888.00 2018-12-15 07:38:31.913 349 16516.10 364.72 50848.59 88888.00 2018-12-15 07:38:32.413 349 16516.14 364.70 50848.52 88888.00 2018-12-15 07:38:32.913 349 16516.17 364.64 50848.57 88888.00 2018-12-15 07:38:33.413 349 16516.14 364.69 50848.63 88888.00 2018-12-15 07:38:33.913 349 16516.10 364.74 50848.62 88888.00 2018-12-15 07:38:34.413 349 16516.11 364.73 50848.59 88888.00 2018-12-15 07:38:34.913 349 16516.14 364.69 50848.60 88888.00 2018-12-15 07:38:35.413 349 16516.19 364.73 50848.62 88888.00 2018-12-15 07:38:35.913 349 16516.20 364.74 50848.63 88888.00 2018-12-15 07:38:36.413 349 16516.18 364.75 50848.61 88888.00 2018-12-15 07:38:36.913 349 16516.19 364.76 50848.57 88888.00 2018-12-15 07:38:37.413 349 16516.17 364.79 50848.61 88888.00 2018-12-15 07:38:37.913 349 16516.17 364.75 50848.68 88888.00 2018-12-15 07:38:38.413 349 16516.19 364.67 50848.62 88888.00 2018-12-15 07:38:38.913 349 16516.20 364.73 50848.59 88888.00 2018-12-15 07:38:39.413 349 16516.15 364.75 50848.63 88888.00 2018-12-15 07:38:39.913 349 16516.15 364.76 50848.63 88888.00 2018-12-15 07:38:40.413 349 16516.12 364.78 50848.59 88888.00 2018-12-15 07:38:40.913 349 16516.11 364.78 50848.61 88888.00 2018-12-15 07:38:41.413 349 16516.17 364.72 50848.62 88888.00 2018-12-15 07:38:41.913 349 16516.19 364.70 50848.65 88888.00 2018-12-15 07:38:42.413 349 16516.19 364.77 50848.68 88888.00 2018-12-15 07:38:42.913 349 16516.18 364.79 50848.69 88888.00 2018-12-15 07:38:43.404 349 16516.18 364.79 50848.68 88888.00 2018-12-15 07:38:43.904 349 16516.17 364.78 50848.65 88888.00 2018-12-15 07:38:44.404 349 16516.18 364.76 50848.60 88888.00 2018-12-15 07:38:44.904 349 16516.18 364.74 50848.60 88888.00 2018-12-15 07:38:45.404 349 16516.19 364.82 50848.63 88888.00 2018-12-15 07:38:45.904 349 16516.16 364.81 50848.70 88888.00 2018-12-15 07:38:46.404 349 16516.18 364.83 50848.66 88888.00 2018-12-15 07:38:46.904 349 16516.20 364.84 50848.63 88888.00 2018-12-15 07:38:47.404 349 16516.20 364.79 50848.67 88888.00 2018-12-15 07:38:47.904 349 16516.17 364.81 50848.67 88888.00 2018-12-15 07:38:48.404 349 16516.17 364.82 50848.72 88888.00 2018-12-15 07:38:48.904 349 16516.15 364.81 50848.70 88888.00 2018-12-15 07:38:49.404 349 16516.10 364.79 50848.70 88888.00 2018-12-15 07:38:49.904 349 16516.15 364.78 50848.66 88888.00 2018-12-15 07:38:50.404 349 16516.11 364.79 50848.63 88888.00 2018-12-15 07:38:50.904 349 16516.03 364.77 50848.59 88888.00 2018-12-15 07:38:51.404 349 16516.02 364.73 50848.63 88888.00 2018-12-15 07:38:51.904 349 16516.05 364.72 50848.67 88888.00 2018-12-15 07:38:52.404 349 16516.03 364.73 50848.66 88888.00 2018-12-15 07:38:52.904 349 16516.08 364.69 50848.68 88888.00 2018-12-15 07:38:53.404 349 16516.08 364.72 50848.71 88888.00 2018-12-15 07:38:53.904 349 16516.09 364.73 50848.62 88888.00 2018-12-15 07:38:54.404 349 16516.15 364.74 50848.61 88888.00 2018-12-15 07:38:54.904 349 16516.11 364.77 50848.58 88888.00 2018-12-15 07:38:55.404 349 16516.07 364.82 50848.57 88888.00 2018-12-15 07:38:55.904 349 16516.08 364.76 50848.60 88888.00 2018-12-15 07:38:56.404 349 16516.14 364.74 50848.63 88888.00 2018-12-15 07:38:56.904 349 16516.18 364.75 50848.67 88888.00 2018-12-15 07:38:57.404 349 16516.24 364.74 50848.68 88888.00 2018-12-15 07:38:57.904 349 16516.17 364.76 50848.59 88888.00 2018-12-15 07:38:58.404 349 16516.15 364.74 50848.60 88888.00 2018-12-15 07:38:58.904 349 16516.12 364.77 50848.63 88888.00 2018-12-15 07:38:59.404 349 16516.16 364.82 50848.65 88888.00 2018-12-15 07:38:59.904 349 16516.16 364.83 50848.60 88888.00 2018-12-15 07:39:00.404 349 16516.14 364.79 50848.62 88888.00 2018-12-15 07:39:00.904 349 16516.16 364.78 50848.63 88888.00 2018-12-15 07:39:01.404 349 16516.15 364.78 50848.62 88888.00 2018-12-15 07:39:01.904 349 16516.15 364.78 50848.62 88888.00 2018-12-15 07:39:02.404 349 16516.14 364.74 50848.61 88888.00 2018-12-15 07:39:02.904 349 16516.14 364.70 50848.62 88888.00 2018-12-15 07:39:03.404 349 16516.17 364.70 50848.63 88888.00 2018-12-15 07:39:03.904 349 16516.18 364.68 50848.65 88888.00 2018-12-15 07:39:04.404 349 16516.16 364.68 50848.59 88888.00 2018-12-15 07:39:04.904 349 16516.14 364.72 50848.62 88888.00 2018-12-15 07:39:05.404 349 16516.16 364.76 50848.65 88888.00 2018-12-15 07:39:05.904 349 16516.16 364.77 50848.68 88888.00 2018-12-15 07:39:06.404 349 16516.18 364.82 50848.60 88888.00 2018-12-15 07:39:06.904 349 16516.19 364.79 50848.62 88888.00 2018-12-15 07:39:07.404 349 16516.18 364.74 50848.69 88888.00 2018-12-15 07:39:07.904 349 16516.15 364.77 50848.69 88888.00 2018-12-15 07:39:08.404 349 16516.10 364.76 50848.66 88888.00 2018-12-15 07:39:08.904 349 16516.10 364.76 50848.69 88888.00 2018-12-15 07:39:09.404 349 16516.12 364.75 50848.69 88888.00 2018-12-15 07:39:09.904 349 16516.19 364.77 50848.69 88888.00 2018-12-15 07:39:10.404 349 16516.17 364.74 50848.70 88888.00 2018-12-15 07:39:10.904 349 16516.09 364.75 50848.70 88888.00 2018-12-15 07:39:11.404 349 16516.09 364.74 50848.70 88888.00 2018-12-15 07:39:11.904 349 16516.10 364.75 50848.68 88888.00 2018-12-15 07:39:12.404 349 16516.08 364.77 50848.69 88888.00 2018-12-15 07:39:12.904 349 16516.06 364.75 50848.67 88888.00 2018-12-15 07:39:13.405 349 16516.02 364.73 50848.63 88888.00 2018-12-15 07:39:13.905 349 16516.01 364.73 50848.61 88888.00 2018-12-15 07:39:14.405 349 16516.02 364.77 50848.63 88888.00 2018-12-15 07:39:14.905 349 16516.05 364.74 50848.72 88888.00 2018-12-15 07:39:15.405 349 16516.05 364.76 50848.69 88888.00 2018-12-15 07:39:15.905 349 16516.03 364.81 50848.66 88888.00 2018-12-15 07:39:16.405 349 16515.99 364.79 50848.66 88888.00 2018-12-15 07:39:16.905 349 16516.02 364.75 50848.69 88888.00 2018-12-15 07:39:17.405 349 16516.06 364.78 50848.67 88888.00 2018-12-15 07:39:17.905 349 16516.08 364.78 50848.67 88888.00 2018-12-15 07:39:18.405 349 16516.07 364.73 50848.63 88888.00 2018-12-15 07:39:18.905 349 16516.05 364.76 50848.67 88888.00 2018-12-15 07:39:19.405 349 16516.08 364.77 50848.66 88888.00 2018-12-15 07:39:19.905 349 16516.06 364.77 50848.62 88888.00 2018-12-15 07:39:20.405 349 16516.06 364.74 50848.66 88888.00 2018-12-15 07:39:20.905 349 16516.03 364.70 50848.65 88888.00 2018-12-15 07:39:21.405 349 16516.06 364.70 50848.59 88888.00 2018-12-15 07:39:21.905 349 16516.02 364.74 50848.58 88888.00 2018-12-15 07:39:22.405 349 16516.03 364.78 50848.60 88888.00 2018-12-15 07:39:22.905 349 16516.06 364.81 50848.62 88888.00 2018-12-15 07:39:23.405 349 16516.02 364.82 50848.67 88888.00 2018-12-15 07:39:23.905 349 16515.97 364.84 50848.63 88888.00 2018-12-15 07:39:24.405 349 16515.97 364.82 50848.62 88888.00 2018-12-15 07:39:24.905 349 16515.99 364.76 50848.67 88888.00 2018-12-15 07:39:25.405 349 16515.99 364.82 50848.66 88888.00 2018-12-15 07:39:25.905 349 16516.01 364.84 50848.67 88888.00 2018-12-15 07:39:26.405 349 16515.99 364.79 50848.62 88888.00 2018-12-15 07:39:26.905 349 16515.99 364.79 50848.65 88888.00 2018-12-15 07:39:27.405 349 16516.03 364.75 50848.69 88888.00 2018-12-15 07:39:27.905 349 16516.06 364.82 50848.72 88888.00 2018-12-15 07:39:28.405 349 16516.00 364.83 50848.71 88888.00 2018-12-15 07:39:28.905 349 16515.99 364.84 50848.70 88888.00 2018-12-15 07:39:29.405 349 16516.00 364.83 50848.69 88888.00 2018-12-15 07:39:29.905 349 16515.99 364.83 50848.68 88888.00 2018-12-15 07:39:30.405 349 16515.99 364.84 50848.68 88888.00 2018-12-15 07:39:30.905 349 16516.01 364.87 50848.72 88888.00 2018-12-15 07:39:31.405 349 16515.98 364.86 50848.69 88888.00 2018-12-15 07:39:31.905 349 16515.97 364.86 50848.67 88888.00 2018-12-15 07:39:32.405 349 16516.00 364.87 50848.68 88888.00 2018-12-15 07:39:32.905 349 16516.02 364.83 50848.71 88888.00 2018-12-15 07:39:33.405 349 16516.00 364.86 50848.68 88888.00 2018-12-15 07:39:33.905 349 16516.07 364.81 50848.70 88888.00 2018-12-15 07:39:34.405 349 16516.11 364.77 50848.69 88888.00 2018-12-15 07:39:34.905 349 16516.08 364.85 50848.62 88888.00 2018-12-15 07:39:35.405 349 16516.05 364.82 50848.58 88888.00 2018-12-15 07:39:35.905 349 16516.06 364.81 50848.59 88888.00 2018-12-15 07:39:36.405 349 16516.09 364.83 50848.68 88888.00 2018-12-15 07:39:36.905 349 16516.16 364.78 50848.69 88888.00 2018-12-15 07:39:37.405 349 16516.12 364.84 50848.61 88888.00 2018-12-15 07:39:37.905 349 16516.11 364.87 50848.62 88888.00 2018-12-15 07:39:38.405 349 16516.10 364.85 50848.62 88888.00 2018-12-15 07:39:38.905 349 16516.11 364.83 50848.69 88888.00 2018-12-15 07:39:39.405 349 16516.14 364.79 50848.69 88888.00 2018-12-15 07:39:39.905 349 16516.15 364.78 50848.69 88888.00 2018-12-15 07:39:40.405 349 16516.18 364.79 50848.67 88888.00 2018-12-15 07:39:40.905 349 16516.18 364.81 50848.63 88888.00 2018-12-15 07:39:41.405 349 16516.20 364.81 50848.65 88888.00 2018-12-15 07:39:41.905 349 16516.12 364.76 50848.62 88888.00 2018-12-15 07:39:42.405 349 16516.05 364.79 50848.61 88888.00 2018-12-15 07:39:42.905 349 16516.06 364.81 50848.66 88888.00 2018-12-15 07:39:43.406 349 16516.12 364.70 50848.68 88888.00 2018-12-15 07:39:43.906 349 16516.17 364.67 50848.71 88888.00 2018-12-15 07:39:44.406 349 16516.19 364.70 50848.72 88888.00 2018-12-15 07:39:44.906 349 16516.23 364.73 50848.69 88888.00 2018-12-15 07:39:45.906 349 16516.18 364.69 50848.60 88888.00 2018-12-15 07:39:46.406 349 16516.20 364.68 50848.56 88888.00 2018-12-15 07:39:46.906 349 16516.19 364.67 50848.58 88888.00 2018-12-15 07:39:47.906 349 16516.17 364.68 50848.65 88888.00 2018-12-15 07:39:48.406 349 16516.17 364.72 50848.65 88888.00 2018-12-15 07:39:48.906 349 16516.21 364.74 50848.61 88888.00 2018-12-15 07:39:49.406 349 16516.25 364.81 50848.57 88888.00 2018-12-15 07:39:49.906 349 16516.27 364.75 50848.53 88888.00 2018-12-15 07:39:50.406 349 16516.19 364.76 50848.54 88888.00 2018-12-15 07:39:50.906 349 16516.18 364.73 50848.58 88888.00 2018-12-15 07:39:51.406 349 16516.24 364.70 50848.67 88888.00 2018-12-15 07:39:51.906 349 16516.21 364.69 50848.61 88888.00 2018-12-15 07:39:52.406 349 16516.23 364.73 50848.61 88888.00 2018-12-15 07:39:52.906 349 16516.19 364.76 50848.59 88888.00 2018-12-15 07:39:53.406 349 16516.24 364.74 50848.60 88888.00 2018-12-15 07:39:53.906 349 16516.28 364.75 50848.65 88888.00 2018-12-15 07:39:54.406 349 16516.25 364.73 50848.69 88888.00 2018-12-15 07:39:54.906 349 16516.21 364.78 50848.66 88888.00 2018-12-15 07:39:55.406 349 16516.24 364.78 50848.63 88888.00 2018-12-15 07:39:55.906 349 16516.19 364.76 50848.69 88888.00 2018-12-15 07:39:56.406 349 16516.19 364.73 50848.66 88888.00 2018-12-15 07:39:56.906 349 16516.20 364.73 50848.65 88888.00 2018-12-15 07:39:58.406 349 16516.21 364.72 50848.71 88888.00 2018-12-15 07:39:58.906 349 16516.14 364.73 50848.68 88888.00 2018-12-15 07:39:59.406 349 16516.16 364.75 50848.71 88888.00 2018-12-15 07:39:59.906 349 16516.14 364.77 50848.68 88888.00 2018-12-15 07:40:00.406 349 16516.10 364.72 50848.66 88888.00 2018-12-15 07:40:00.906 349 16516.15 364.75 50848.68 88888.00 2018-12-15 07:40:01.406 349 16516.14 364.79 50848.66 88888.00 2018-12-15 07:40:01.906 349 16516.12 364.76 50848.62 88888.00 2018-12-15 07:40:02.406 349 16516.12 364.73 50848.66 88888.00 2018-12-15 07:40:02.906 349 16516.12 364.76 50848.65 88888.00 2018-12-15 07:40:03.406 349 16516.12 364.68 50848.68 88888.00 2018-12-15 07:40:03.906 349 16516.10 364.68 50848.68 88888.00 2018-12-15 07:40:04.406 349 16516.10 364.74 50848.63 88888.00 2018-12-15 07:40:04.906 349 16516.14 364.70 50848.69 88888.00 2018-12-15 07:40:05.406 349 16516.11 364.65 50848.69 88888.00 2018-12-15 07:40:05.906 349 16516.10 364.65 50848.67 88888.00 2018-12-15 07:40:06.406 349 16516.10 364.65 50848.67 88888.00 2018-12-15 07:40:06.906 349 16516.14 364.64 50848.61 88888.00 2018-12-15 07:40:07.906 349 16516.16 364.72 50848.65 88888.00 2018-12-15 07:40:08.406 349 16516.14 364.72 50848.67 88888.00 2018-12-15 07:40:08.906 349 16516.09 364.68 50848.69 88888.00 2018-12-15 07:40:09.406 349 16516.07 364.68 50848.67 88888.00 2018-12-15 07:40:09.906 349 16516.07 364.67 50848.62 88888.00 2018-12-15 07:40:10.406 349 16516.07 364.64 50848.69 88888.00 2018-12-15 07:40:10.906 349 16516.09 364.63 50848.67 88888.00 2018-12-15 07:40:11.406 349 16516.08 364.66 50848.66 88888.00 2018-12-15 07:40:11.906 349 16516.09 364.65 50848.68 88888.00 2018-12-15 07:40:12.406 349 16516.08 364.67 50848.69 88888.00 2018-12-15 07:40:12.907 349 16516.05 364.65 50848.69 88888.00 2018-12-15 07:40:13.407 349 16516.07 364.67 50848.68 88888.00 2018-12-15 07:40:13.907 349 16516.03 364.67 50848.62 88888.00 2018-12-15 07:40:14.407 349 16516.01 364.67 50848.60 88888.00 2018-12-15 07:40:14.907 349 16515.99 364.60 50848.68 88888.00 2018-12-15 07:40:15.407 349 16516.00 364.61 50848.77 88888.00 2018-12-15 07:40:15.907 349 16515.99 364.65 50848.72 88888.00 2018-12-15 07:40:16.407 349 16515.96 364.60 50848.78 88888.00 2018-12-15 07:40:16.907 349 16515.94 364.65 50848.77 88888.00 2018-12-15 07:40:17.407 349 16515.98 364.66 50848.74 88888.00 2018-12-15 07:40:17.907 349 16516.00 364.72 50848.72 88888.00 2018-12-15 07:40:18.407 349 16516.01 364.73 50848.78 88888.00 2018-12-15 07:40:18.907 349 16516.07 364.77 50848.79 88888.00 2018-12-15 07:40:19.407 349 16516.06 364.74 50848.77 88888.00 2018-12-15 07:40:19.907 349 16516.02 364.69 50848.72 88888.00 2018-12-15 07:40:20.407 349 16516.02 364.76 50848.74 88888.00 2018-12-15 07:40:20.907 349 16516.01 364.76 50848.69 88888.00 2018-12-15 07:40:21.407 349 16516.03 364.69 50848.70 88888.00 2018-12-15 07:40:21.907 349 16516.00 364.61 50848.74 88888.00 2018-12-15 07:40:22.407 349 16516.06 364.68 50848.74 88888.00 2018-12-15 07:40:22.907 349 16516.07 364.75 50848.70 88888.00 2018-12-15 07:40:23.407 349 16516.03 364.76 50848.65 88888.00 2018-12-15 07:40:23.907 349 16516.02 364.77 50848.70 88888.00 2018-12-15 07:40:24.407 349 16516.05 364.77 50848.71 88888.00 2018-12-15 07:40:24.907 349 16516.03 364.72 50848.70 88888.00 2018-12-15 07:40:25.407 349 16515.98 364.74 50848.68 88888.00 2018-12-15 07:40:25.907 349 16515.96 364.74 50848.65 88888.00 2018-12-15 07:40:26.407 349 16516.00 364.65 50848.68 88888.00 2018-12-15 07:40:26.907 349 16516.00 364.70 50848.68 88888.00 2018-12-15 07:40:27.407 349 16515.96 364.79 50848.69 88888.00 2018-12-15 07:40:27.907 349 16515.98 364.81 50848.68 88888.00 2018-12-15 07:40:28.407 349 16516.06 364.77 50848.69 88888.00 2018-12-15 07:40:28.907 349 16516.09 364.78 50848.69 88888.00 2018-12-15 07:40:29.407 349 16516.05 364.76 50848.69 88888.00 2018-12-15 07:40:29.907 349 16515.97 364.75 50848.71 88888.00 2018-12-15 07:40:30.407 349 16515.99 364.84 50848.70 88888.00 2018-12-15 07:40:30.907 349 16515.99 364.89 50848.74 88888.00 2018-12-15 07:40:31.407 349 16516.00 364.86 50848.80 88888.00 2018-12-15 07:40:31.907 349 16515.99 364.82 50848.77 88888.00 2018-12-15 07:40:32.407 349 16515.99 364.79 50848.72 88888.00 2018-12-15 07:40:32.907 349 16515.94 364.83 50848.74 88888.00 2018-12-15 07:40:33.407 349 16515.93 364.81 50848.75 88888.00 2018-12-15 07:40:33.907 349 16515.96 364.81 50848.71 88888.00 2018-12-15 07:40:34.407 349 16515.99 364.86 50848.70 88888.00 2018-12-15 07:40:34.907 349 16515.98 364.84 50848.71 88888.00 2018-12-15 07:40:35.407 349 16515.98 364.85 50848.74 88888.00 2018-12-15 07:40:35.907 349 16515.94 364.89 50848.69 88888.00 2018-12-15 07:40:36.407 349 16515.94 364.86 50848.69 88888.00 2018-12-15 07:40:36.907 349 16516.01 364.85 50848.68 88888.00 2018-12-15 07:40:37.407 349 16516.01 364.90 50848.62 88888.00 2018-12-15 07:40:37.908 349 16515.98 364.87 50848.59 88888.00 2018-12-15 07:40:38.408 349 16515.96 364.82 50848.63 88888.00 2018-12-15 07:40:38.908 349 16515.96 364.78 50848.59 88888.00 2018-12-15 07:40:39.408 349 16515.98 364.78 50848.58 88888.00 2018-12-15 07:40:39.908 349 16516.01 364.82 50848.59 88888.00 2018-12-15 07:40:40.408 349 16516.02 364.77 50848.60 88888.00 2018-12-15 07:40:40.908 349 16516.00 364.79 50848.65 88888.00 2018-12-15 07:40:41.408 349 16516.06 364.76 50848.63 88888.00 2018-12-15 07:40:41.908 349 16516.07 364.77 50848.56 88888.00 2018-12-15 07:40:42.408 349 16516.03 364.74 50848.53 88888.00 2018-12-15 07:40:42.908 349 16516.01 364.76 50848.59 88888.00 2018-12-15 07:40:43.408 349 16516.02 364.74 50848.61 88888.00 2018-12-15 07:40:43.908 349 16516.06 364.78 50848.60 88888.00 2018-12-15 07:40:44.408 349 16516.05 364.77 50848.61 88888.00 2018-12-15 07:40:44.908 349 16516.09 364.74 50848.66 88888.00 2018-12-15 07:40:45.408 349 16516.10 364.73 50848.71 88888.00 2018-12-15 07:40:45.908 349 16516.07 364.68 50848.72 88888.00 2018-12-15 07:40:46.408 349 16516.02 364.70 50848.68 88888.00 2018-12-15 07:40:46.908 349 16516.03 364.73 50848.66 88888.00 2018-12-15 07:40:47.408 349 16516.02 364.75 50848.66 88888.00 2018-12-15 07:40:47.908 349 16516.05 364.76 50848.70 88888.00 2018-12-15 07:40:48.408 349 16516.06 364.74 50848.69 88888.00 2018-12-15 07:40:49.408 349 16516.08 364.72 50848.69 88888.00 2018-12-15 07:40:49.908 349 16516.06 364.68 50848.67 88888.00 2018-12-15 07:40:50.408 349 16516.07 364.68 50848.62 88888.00 2018-12-15 07:40:50.908 349 16516.09 364.67 50848.56 88888.00 2018-12-15 07:40:51.408 349 16516.03 364.63 50848.58 88888.00 2018-12-15 07:40:51.908 349 16516.05 364.60 50848.62 88888.00 2018-12-15 07:40:52.408 349 16516.03 364.60 50848.61 88888.00 2018-12-15 07:40:52.908 349 16516.05 364.61 50848.61 88888.00 2018-12-15 07:40:53.408 349 16516.01 364.60 50848.62 88888.00 2018-12-15 07:40:53.908 349 16516.07 364.59 50848.58 88888.00 2018-12-15 07:40:54.408 349 16516.11 364.63 50848.59 88888.00 2018-12-15 07:40:54.908 349 16516.09 364.61 50848.63 88888.00 2018-12-15 07:40:55.408 349 16516.07 364.65 50848.61 88888.00 2018-12-15 07:40:55.908 349 16516.07 364.65 50848.59 88888.00 2018-12-15 07:40:56.408 349 16516.07 364.66 50848.59 88888.00 2018-12-15 07:40:56.908 349 16516.05 364.60 50848.58 88888.00 2018-12-15 07:40:57.408 349 16516.05 364.58 50848.62 88888.00 2018-12-15 07:40:57.908 349 16516.08 364.57 50848.62 88888.00 2018-12-15 07:40:58.408 349 16516.07 364.61 50848.66 88888.00 2018-12-15 07:40:58.908 349 16516.07 364.68 50848.67 88888.00 2018-12-15 07:40:59.408 349 16516.06 364.66 50848.69 88888.00 2018-12-15 07:40:59.908 349 16516.10 364.65 50848.72 88888.00 2018-12-15 07:41:00.408 349 16516.11 364.63 50848.72 88888.00 2018-12-15 07:41:00.908 349 16516.08 364.58 50848.71 88888.00 2018-12-15 07:41:01.408 349 16516.07 364.58 50848.72 88888.00 2018-12-15 07:41:01.908 349 16516.10 364.57 50848.72 88888.00 2018-12-15 07:41:02.408 349 16516.12 364.59 50848.66 88888.00 2018-12-15 07:41:02.908 349 16516.12 364.60 50848.61 88888.00 2018-12-15 07:41:03.408 349 16516.10 364.60 50848.62 88888.00 2018-12-15 07:41:03.908 349 16516.08 364.57 50848.68 88888.00 2018-12-15 07:41:04.408 349 16516.12 364.59 50848.74 88888.00 2018-12-15 07:41:04.908 349 16516.09 364.63 50848.76 88888.00 2018-12-15 07:41:05.408 349 16516.05 364.60 50848.68 88888.00 2018-12-15 07:41:05.908 349 16516.06 364.55 50848.63 88888.00 2018-12-15 07:41:06.408 349 16516.09 364.58 50848.59 88888.00 2018-12-15 07:41:06.908 349 16516.06 364.65 50848.59 88888.00 2018-12-15 07:41:07.408 349 16516.03 364.63 50848.61 88888.00 2018-12-15 07:41:07.908 349 16516.07 364.56 50848.65 88888.00 2018-12-15 07:41:08.408 349 16516.10 364.56 50848.69 88888.00 2018-12-15 07:41:08.908 349 16516.09 364.58 50848.69 88888.00 2018-12-15 07:41:09.409 349 16516.07 364.57 50848.68 88888.00 2018-12-15 07:41:09.909 349 16516.03 364.56 50848.60 88888.00 2018-12-15 07:41:10.409 349 16516.05 364.54 50848.63 88888.00 2018-12-15 07:41:10.909 349 16516.08 364.54 50848.63 88888.00 2018-12-15 07:41:11.409 349 16516.08 364.54 50848.63 88888.00 2018-12-15 07:41:11.909 349 16516.10 364.54 50848.66 88888.00 2018-12-15 07:41:12.409 349 16516.12 364.56 50848.66 88888.00 2018-12-15 07:41:12.909 349 16516.05 364.55 50848.67 88888.00 2018-12-15 07:41:13.409 349 16516.05 364.56 50848.68 88888.00 2018-12-15 07:41:13.909 349 16516.02 364.58 50848.66 88888.00 2018-12-15 07:41:14.409 349 16516.05 364.60 50848.67 88888.00 2018-12-15 07:41:14.909 349 16516.07 364.66 50848.65 88888.00 2018-12-15 07:41:15.409 349 16516.05 364.68 50848.62 88888.00 2018-12-15 07:41:15.909 349 16516.06 364.66 50848.65 88888.00 2018-12-15 07:41:16.409 349 16516.03 364.66 50848.67 88888.00 2018-12-15 07:41:16.909 349 16516.02 364.65 50848.66 88888.00 2018-12-15 07:41:17.409 349 16516.01 364.65 50848.67 88888.00 2018-12-15 07:41:17.909 349 16516.02 364.63 50848.62 88888.00 2018-12-15 07:41:18.409 349 16516.06 364.55 50848.59 88888.00 2018-12-15 07:41:19.409 349 16516.03 364.65 50848.68 88888.00 2018-12-15 07:41:19.909 349 16516.05 364.67 50848.63 88888.00 2018-12-15 07:41:20.409 349 16516.01 364.60 50848.62 88888.00 2018-12-15 07:41:20.909 349 16516.00 364.60 50848.67 88888.00 2018-12-15 07:41:21.409 349 16516.03 364.58 50848.60 88888.00 2018-12-15 07:41:21.909 349 16516.07 364.60 50848.65 88888.00 2018-12-15 07:41:22.409 349 16516.07 364.63 50848.62 88888.00 2018-12-15 07:41:22.909 349 16516.03 364.64 50848.51 88888.00 2018-12-15 07:41:23.409 349 16516.03 364.66 50848.53 88888.00 2018-12-15 07:41:23.909 349 16516.02 364.63 50848.56 88888.00 2018-12-15 07:41:24.409 349 16516.00 364.60 50848.57 88888.00 2018-12-15 07:41:24.909 349 16515.98 364.57 50848.60 88888.00 2018-12-15 07:41:25.409 349 16515.98 364.59 50848.49 88888.00 2018-12-15 07:41:25.909 349 16515.99 364.63 50848.43 88888.00 2018-12-15 07:41:26.409 349 16515.99 364.61 50848.50 88888.00 2018-12-15 07:41:26.909 349 16516.00 364.61 50848.54 88888.00 2018-12-15 07:41:27.409 349 16515.96 364.61 50848.54 88888.00 2018-12-15 07:41:27.909 349 16515.96 364.63 50848.56 88888.00 2018-12-15 07:41:28.409 349 16516.00 364.64 50848.57 88888.00 2018-12-15 07:41:28.909 349 16516.02 364.60 50848.56 88888.00 2018-12-15 07:41:29.409 349 16516.00 364.59 50848.58 88888.00 2018-12-15 07:41:29.909 349 16515.97 364.55 50848.56 88888.00 2018-12-15 07:41:30.409 349 16515.98 364.56 50848.62 88888.00 2018-12-15 07:41:30.909 349 16516.00 364.55 50848.61 88888.00 2018-12-15 07:41:31.409 349 16515.96 364.57 50848.54 88888.00 2018-12-15 07:41:31.909 349 16515.97 364.56 50848.57 88888.00 2018-12-15 07:41:32.409 349 16515.97 364.54 50848.59 88888.00 2018-12-15 07:41:32.909 349 16515.98 364.57 50848.65 88888.00 2018-12-15 07:41:33.409 349 16515.98 364.58 50848.67 88888.00 2018-12-15 07:41:33.909 349 16515.96 364.57 50848.63 88888.00 2018-12-15 07:41:34.410 349 16515.89 364.59 50848.65 88888.00 2018-12-15 07:41:34.910 349 16515.92 364.65 50848.63 88888.00 2018-12-15 07:41:35.410 349 16515.97 364.64 50848.66 88888.00 2018-12-15 07:41:35.910 349 16515.98 364.63 50848.67 88888.00 2018-12-15 07:41:36.410 349 16516.00 364.64 50848.68 88888.00 2018-12-15 07:41:36.910 349 16515.96 364.59 50848.63 88888.00 2018-12-15 07:41:37.410 349 16515.93 364.60 50848.68 88888.00 2018-12-15 07:41:37.910 349 16515.93 364.64 50848.67 88888.00 2018-12-15 07:41:38.410 349 16515.97 364.60 50848.62 88888.00 2018-12-15 07:41:38.910 349 16516.00 364.66 50848.59 88888.00 2018-12-15 07:41:39.410 349 16516.03 364.66 50848.57 88888.00 2018-12-15 07:41:39.910 349 16516.00 364.68 50848.52 88888.00 2018-12-15 07:41:40.410 349 16515.99 364.66 50848.51 88888.00 2018-12-15 07:41:40.910 349 16516.00 364.66 50848.59 88888.00 2018-12-15 07:41:41.410 349 16516.00 364.67 50848.65 88888.00 2018-12-15 07:41:41.910 349 16516.00 364.65 50848.66 88888.00 2018-12-15 07:41:42.410 349 16516.01 364.60 50848.59 88888.00 2018-12-15 07:41:42.910 349 16516.01 364.60 50848.63 88888.00 2018-12-15 07:41:43.410 349 16516.02 364.65 50848.65 88888.00 2018-12-15 07:41:43.910 349 16516.03 364.66 50848.58 88888.00 2018-12-15 07:41:44.410 349 16516.02 364.68 50848.63 88888.00 2018-12-15 07:41:44.910 349 16515.98 364.65 50848.70 88888.00 2018-12-15 07:41:45.410 349 16515.94 364.59 50848.67 88888.00 2018-12-15 07:41:45.910 349 16515.93 364.68 50848.59 88888.00 2018-12-15 07:41:46.410 349 16515.94 364.76 50848.58 88888.00 2018-12-15 07:41:46.910 349 16515.98 364.69 50848.60 88888.00 2018-12-15 07:41:47.410 349 16516.03 364.64 50848.58 88888.00 2018-12-15 07:41:47.910 349 16516.03 364.68 50848.58 88888.00 2018-12-15 07:41:48.410 349 16515.99 364.74 50848.62 88888.00 2018-12-15 07:41:48.910 349 16516.01 364.72 50848.63 88888.00 2018-12-15 07:41:49.410 349 16515.97 364.64 50848.68 88888.00 2018-12-15 07:41:49.910 349 16515.91 364.66 50848.68 88888.00 2018-12-15 07:41:50.910 349 16515.94 364.67 50848.68 88888.00 2018-12-15 07:41:51.410 349 16515.98 364.73 50848.66 88888.00 2018-12-15 07:41:51.910 349 16515.98 364.70 50848.65 88888.00 2018-12-15 07:41:52.410 349 16515.99 364.73 50848.62 88888.00 2018-12-15 07:41:52.910 349 16516.01 364.74 50848.61 88888.00 2018-12-15 07:41:53.410 349 16516.01 364.70 50848.65 88888.00 2018-12-15 07:41:53.910 349 16516.01 364.65 50848.69 88888.00 2018-12-15 07:41:54.410 349 16516.06 364.58 50848.71 88888.00 2018-12-15 07:41:54.910 349 16516.05 364.61 50848.75 88888.00 2018-12-15 07:41:55.410 349 16516.07 364.63 50848.77 88888.00 2018-12-15 07:41:55.910 349 16516.08 364.64 50848.79 88888.00 2018-12-15 07:41:56.410 349 16516.11 364.66 50848.74 88888.00 2018-12-15 07:41:56.910 349 16516.16 364.64 50848.68 88888.00 2018-12-15 07:41:57.410 349 16516.12 364.60 50848.68 88888.00 2018-12-15 07:41:57.910 349 16516.14 364.64 50848.67 88888.00 2018-12-15 07:41:58.410 349 16516.11 364.65 50848.67 88888.00 2018-12-15 07:41:58.910 349 16516.08 364.68 50848.66 88888.00 2018-12-15 07:41:59.410 349 16516.12 364.66 50848.62 88888.00 2018-12-15 07:41:59.910 349 16516.16 364.64 50848.65 88888.00 2018-12-15 07:42:00.910 349 16516.16 364.58 50848.70 88888.00 2018-12-15 07:42:01.410 349 16516.17 364.57 50848.63 88888.00 2018-12-15 07:42:01.910 349 16516.14 364.56 50848.67 88888.00 2018-12-15 07:42:02.410 349 16516.14 364.57 50848.68 88888.00 2018-12-15 07:42:02.910 349 16516.16 364.63 50848.71 88888.00 2018-12-15 07:42:03.410 349 16516.14 364.66 50848.78 88888.00 2018-12-15 07:42:03.910 349 16516.14 364.65 50848.76 88888.00 2018-12-15 07:42:04.410 349 16516.11 364.65 50848.75 88888.00 2018-12-15 07:42:04.910 349 16516.10 364.67 50848.77 88888.00 2018-12-15 07:42:05.410 349 16516.09 364.66 50848.77 88888.00 2018-12-15 07:42:05.911 349 16516.12 364.67 50848.74 88888.00 2018-12-15 07:42:06.411 349 16516.16 364.69 50848.68 88888.00 2018-12-15 07:42:06.911 349 16516.14 364.68 50848.69 88888.00 2018-12-15 07:42:07.411 349 16516.15 364.68 50848.75 88888.00 2018-12-15 07:42:07.911 349 16516.17 364.69 50848.76 88888.00 2018-12-15 07:42:08.411 349 16516.14 364.66 50848.70 88888.00 2018-12-15 07:42:08.911 349 16516.08 364.67 50848.74 88888.00 2018-12-15 07:42:09.411 349 16516.03 364.68 50848.76 88888.00 2018-12-15 07:42:09.911 349 16516.02 364.66 50848.78 88888.00 2018-12-15 07:42:10.411 349 16516.00 364.64 50848.76 88888.00 2018-12-15 07:42:10.911 349 16515.98 364.67 50848.75 88888.00 2018-12-15 07:42:11.411 349 16516.00 364.68 50848.75 88888.00 2018-12-15 07:42:11.911 349 16516.00 364.67 50848.77 88888.00 2018-12-15 07:42:12.411 349 16515.99 364.65 50848.72 88888.00 2018-12-15 07:42:12.911 349 16516.06 364.60 50848.78 88888.00 2018-12-15 07:42:13.411 349 16516.06 364.61 50848.74 88888.00 2018-12-15 07:42:13.911 349 16516.05 364.64 50848.69 88888.00 2018-12-15 07:42:14.411 349 16516.07 364.63 50848.68 88888.00 2018-12-15 07:42:14.911 349 16516.06 364.59 50848.65 88888.00 2018-12-15 07:42:15.411 349 16516.02 364.59 50848.60 88888.00 2018-12-15 07:42:15.911 349 16516.05 364.61 50848.58 88888.00 2018-12-15 07:42:16.411 349 16516.05 364.67 50848.59 88888.00 2018-12-15 07:42:16.911 349 16516.06 364.75 50848.60 88888.00 2018-12-15 07:42:17.411 349 16516.08 364.72 50848.54 88888.00 2018-12-15 07:42:17.911 349 16516.07 364.64 50848.59 88888.00 2018-12-15 07:42:18.911 349 16516.05 364.66 50848.66 88888.00 2018-12-15 07:42:19.411 349 16516.06 364.69 50848.68 88888.00 2018-12-15 07:42:19.911 349 16516.02 364.70 50848.67 88888.00 2018-12-15 07:42:20.411 349 16516.07 364.73 50848.66 88888.00 2018-12-15 07:42:20.911 349 16516.08 364.66 50848.69 88888.00 2018-12-15 07:42:21.411 349 16516.07 364.64 50848.74 88888.00 2018-12-15 07:42:21.911 349 16516.08 364.69 50848.70 88888.00 2018-12-15 07:42:22.411 349 16516.16 364.73 50848.68 88888.00 2018-12-15 07:42:22.911 349 16516.17 364.68 50848.71 88888.00 2018-12-15 07:42:23.411 349 16516.16 364.63 50848.67 88888.00 2018-12-15 07:42:23.911 349 16516.15 364.65 50848.62 88888.00 2018-12-15 07:42:24.411 349 16516.09 364.68 50848.67 88888.00 2018-12-15 07:42:24.911 349 16516.09 364.72 50848.70 88888.00 2018-12-15 07:42:25.411 349 16516.11 364.73 50848.69 88888.00 2018-12-15 07:42:25.911 349 16516.10 364.74 50848.74 88888.00 2018-12-15 07:42:26.411 349 16516.14 364.69 50848.78 88888.00 2018-12-15 07:42:26.911 349 16516.15 364.69 50848.76 88888.00 2018-12-15 07:42:27.411 349 16516.08 364.67 50848.75 88888.00 2018-12-15 07:42:27.911 349 16516.08 364.61 50848.72 88888.00 2018-12-15 07:42:28.411 349 16516.09 364.61 50848.71 88888.00 2018-12-15 07:42:28.911 349 16516.12 364.67 50848.70 88888.00 2018-12-15 07:42:29.411 349 16516.11 364.68 50848.68 88888.00 2018-12-15 07:42:29.911 349 16516.10 364.64 50848.63 88888.00 2018-12-15 07:42:30.411 349 16516.15 364.63 50848.67 88888.00 2018-12-15 07:42:30.911 349 16516.18 364.65 50848.61 88888.00 2018-12-15 07:42:31.411 349 16516.15 364.66 50848.62 88888.00 2018-12-15 07:42:31.911 349 16516.08 364.68 50848.67 88888.00 2018-12-15 07:42:32.411 349 16516.12 364.69 50848.66 88888.00 2018-12-15 07:42:32.911 349 16516.14 364.59 50848.60 88888.00 2018-12-15 07:42:33.411 349 16516.09 364.61 50848.61 88888.00 2018-12-15 07:42:33.912 349 16516.09 364.60 50848.59 88888.00 2018-12-15 07:42:34.412 349 16516.08 364.61 50848.62 88888.00 2018-12-15 07:42:34.912 349 16516.09 364.60 50848.61 88888.00 2018-12-15 07:42:35.412 349 16516.09 364.59 50848.62 88888.00 2018-12-15 07:42:35.912 349 16516.15 364.63 50848.63 88888.00 2018-12-15 07:42:36.412 349 16516.21 364.64 50848.63 88888.00 2018-12-15 07:42:36.912 349 16516.15 364.58 50848.68 88888.00 2018-12-15 07:42:37.412 349 16516.14 364.57 50848.65 88888.00 2018-12-15 07:42:37.912 349 16516.12 364.58 50848.63 88888.00 2018-12-15 07:42:38.412 349 16516.06 364.59 50848.61 88888.00 2018-12-15 07:42:38.912 349 16516.03 364.63 50848.56 88888.00 2018-12-15 07:42:39.412 349 16516.08 364.58 50848.56 88888.00 2018-12-15 07:42:39.912 349 16516.06 364.55 50848.58 88888.00 2018-12-15 07:42:40.412 349 16516.09 364.59 50848.60 88888.00 2018-12-15 07:42:40.912 349 16516.07 364.63 50848.65 88888.00 2018-12-15 07:42:41.412 349 16516.08 364.64 50848.67 88888.00 2018-12-15 07:42:41.912 349 16516.07 364.65 50848.65 88888.00 2018-12-15 07:42:42.412 349 16516.03 364.65 50848.63 88888.00 2018-12-15 07:42:42.912 349 16516.06 364.63 50848.65 88888.00 2018-12-15 07:42:43.412 349 16516.09 364.56 50848.62 88888.00 2018-12-15 07:42:43.912 349 16516.08 364.50 50848.61 88888.00 2018-12-15 07:42:44.412 349 16516.09 364.48 50848.61 88888.00 2018-12-15 07:42:44.912 349 16516.12 364.52 50848.58 88888.00 2018-12-15 07:42:45.412 349 16516.14 364.51 50848.54 88888.00 2018-12-15 07:42:45.912 349 16516.12 364.52 50848.53 88888.00 2018-12-15 07:42:46.412 349 16516.10 364.55 50848.54 88888.00 2018-12-15 07:42:46.912 349 16516.15 364.61 50848.60 88888.00 2018-12-15 07:42:47.412 349 16516.11 364.57 50848.60 88888.00 2018-12-15 07:42:47.912 349 16516.09 364.58 50848.61 88888.00 2018-12-15 07:42:48.412 349 16516.08 364.60 50848.61 88888.00 2018-12-15 07:42:48.912 349 16516.08 364.59 50848.59 88888.00 2018-12-15 07:42:49.412 349 16516.12 364.57 50848.66 88888.00 2018-12-15 07:42:49.912 349 16516.10 364.56 50848.60 88888.00 2018-12-15 07:42:50.412 349 16516.12 364.55 50848.58 88888.00 2018-12-15 07:42:50.912 349 16516.17 364.54 50848.65 88888.00 2018-12-15 07:42:51.412 349 16516.24 364.60 50848.67 88888.00 2018-12-15 07:42:52.412 349 16516.09 364.54 50848.67 88888.00 2018-12-15 07:42:52.912 349 16516.12 364.56 50848.67 88888.00 2018-12-15 07:42:53.412 349 16516.12 364.52 50848.69 88888.00 2018-12-15 07:42:53.912 349 16516.15 364.52 50848.68 88888.00 2018-12-15 07:42:54.412 349 16516.15 364.57 50848.68 88888.00 2018-12-15 07:42:54.912 349 16516.12 364.58 50848.65 88888.00 2018-12-15 07:42:55.412 349 16516.14 364.64 50848.62 88888.00 2018-12-15 07:42:55.912 349 16516.16 364.65 50848.61 88888.00 2018-12-15 07:42:56.412 349 16516.17 364.57 50848.59 88888.00 2018-12-15 07:42:56.912 349 16516.12 364.51 50848.59 88888.00 2018-12-15 07:42:57.412 349 16516.09 364.56 50848.61 88888.00 2018-12-15 07:42:57.912 349 16516.11 364.57 50848.67 88888.00 2018-12-15 07:42:58.412 349 16516.12 364.57 50848.69 88888.00 2018-12-15 07:42:58.912 349 16516.09 364.56 50848.68 88888.00 2018-12-15 07:42:59.412 349 16516.11 364.57 50848.67 88888.00 2018-12-15 07:42:59.912 349 16516.12 364.56 50848.62 88888.00 2018-12-15 07:43:00.412 349 16516.15 364.58 50848.61 88888.00 2018-12-15 07:43:00.912 349 16516.17 364.56 50848.67 88888.00 2018-12-15 07:43:01.412 349 16516.10 364.56 50848.68 88888.00 2018-12-15 07:43:02.413 349 16516.10 364.58 50848.70 88888.00 2018-12-15 07:43:02.913 349 16516.10 364.60 50848.68 88888.00 2018-12-15 07:43:03.413 349 16516.08 364.59 50848.66 88888.00 2018-12-15 07:43:03.913 349 16516.08 364.59 50848.66 88888.00 2018-12-15 07:43:04.413 349 16516.10 364.60 50848.70 88888.00 2018-12-15 07:43:04.913 349 16516.08 364.59 50848.71 88888.00 2018-12-15 07:43:05.413 349 16516.07 364.57 50848.67 88888.00 2018-12-15 07:43:05.913 349 16516.02 364.55 50848.69 88888.00 2018-12-15 07:43:06.413 349 16516.02 364.50 50848.70 88888.00 2018-12-15 07:43:06.913 349 16516.05 364.58 50848.61 88888.00 2018-12-15 07:43:07.413 349 16516.06 364.61 50848.61 88888.00 2018-12-15 07:43:07.913 349 16516.08 364.61 50848.62 88888.00 2018-12-15 07:43:08.413 349 16516.14 364.58 50848.63 88888.00 2018-12-15 07:43:08.913 349 16516.11 364.54 50848.67 88888.00 2018-12-15 07:43:09.413 349 16516.08 364.55 50848.65 88888.00 2018-12-15 07:43:09.913 349 16516.07 364.55 50848.67 88888.00 2018-12-15 07:43:10.413 349 16516.07 364.56 50848.67 88888.00 2018-12-15 07:43:10.913 349 16516.06 364.59 50848.68 88888.00 2018-12-15 07:43:11.413 349 16516.01 364.59 50848.65 88888.00 2018-12-15 07:43:12.413 349 16516.03 364.63 50848.67 88888.00 2018-12-15 07:43:12.913 349 16516.05 364.57 50848.60 88888.00 2018-12-15 07:43:13.413 349 16516.07 364.60 50848.60 88888.00 2018-12-15 07:43:13.913 349 16516.06 364.64 50848.58 88888.00 2018-12-15 07:43:14.413 349 16516.03 364.58 50848.57 88888.00 2018-12-15 07:43:14.913 349 16516.02 364.56 50848.56 88888.00 2018-12-15 07:43:15.413 349 16516.06 364.56 50848.61 88888.00 2018-12-15 07:43:15.913 349 16516.07 364.57 50848.65 88888.00 2018-12-15 07:43:16.413 349 16516.10 364.58 50848.62 88888.00 2018-12-15 07:43:16.913 349 16516.16 364.55 50848.62 88888.00 2018-12-15 07:43:17.413 349 16516.12 364.57 50848.69 88888.00 2018-12-15 07:43:17.913 349 16516.05 364.52 50848.65 88888.00 2018-12-15 07:43:18.413 349 16516.08 364.55 50848.56 88888.00 2018-12-15 07:43:18.913 349 16516.09 364.58 50848.61 88888.00 2018-12-15 07:43:19.413 349 16516.09 364.59 50848.61 88888.00 2018-12-15 07:43:19.913 349 16516.05 364.57 50848.59 88888.00 2018-12-15 07:43:20.413 349 16516.01 364.58 50848.53 88888.00 2018-12-15 07:43:20.913 349 16516.01 364.55 50848.51 88888.00 2018-12-15 07:43:21.413 349 16516.08 364.60 50848.59 88888.00 2018-12-15 07:43:21.913 349 16516.08 364.61 50848.62 88888.00 2018-12-15 07:43:22.413 349 16516.07 364.58 50848.65 88888.00 2018-12-15 07:43:22.913 349 16516.00 364.54 50848.62 88888.00 2018-12-15 07:43:23.413 349 16515.98 364.57 50848.67 88888.00 2018-12-15 07:43:23.913 349 16515.99 364.51 50848.67 88888.00 2018-12-15 07:43:24.413 349 16516.01 364.54 50848.63 88888.00 2018-12-15 07:43:24.913 349 16516.03 364.58 50848.67 88888.00 2018-12-15 07:43:25.413 349 16516.06 364.58 50848.70 88888.00 2018-12-15 07:43:25.913 349 16516.06 364.56 50848.68 88888.00 2018-12-15 07:43:26.413 349 16516.11 364.54 50848.68 88888.00 2018-12-15 07:43:26.913 349 16516.11 364.54 50848.67 88888.00 2018-12-15 07:43:27.413 349 16516.10 364.51 50848.61 88888.00 2018-12-15 07:43:27.913 349 16516.07 364.51 50848.62 88888.00 2018-12-15 07:43:28.413 349 16516.02 364.49 50848.70 88888.00 2018-12-15 07:43:28.913 349 16516.02 364.50 50848.75 88888.00 2018-12-15 07:43:29.404 349 16516.10 364.47 50848.75 88888.00 2018-12-15 07:43:29.904 349 16516.08 364.43 50848.74 88888.00 2018-12-15 07:43:30.404 349 16516.02 364.42 50848.68 88888.00 2018-12-15 07:43:30.904 349 16516.08 364.47 50848.63 88888.00 2018-12-15 07:43:31.404 349 16516.08 364.52 50848.61 88888.00 2018-12-15 07:43:32.404 349 16516.09 364.49 50848.53 88888.00 2018-12-15 07:43:32.904 349 16516.08 364.52 50848.56 88888.00 2018-12-15 07:43:33.404 349 16516.10 364.48 50848.58 88888.00 2018-12-15 07:43:33.904 349 16516.09 364.46 50848.57 88888.00 2018-12-15 07:43:34.404 349 16516.06 364.46 50848.60 88888.00 2018-12-15 07:43:34.904 349 16516.09 364.47 50848.68 88888.00 2018-12-15 07:43:35.404 349 16516.11 364.54 50848.71 88888.00 2018-12-15 07:43:35.904 349 16516.06 364.50 50848.68 88888.00 2018-12-15 07:43:36.404 349 16516.07 364.49 50848.70 88888.00 2018-12-15 07:43:36.904 349 16516.07 364.47 50848.69 88888.00 2018-12-15 07:43:37.404 349 16516.03 364.47 50848.65 88888.00 2018-12-15 07:43:37.904 349 16516.07 364.51 50848.66 88888.00 2018-12-15 07:43:38.404 349 16516.08 364.48 50848.67 88888.00 2018-12-15 07:43:38.904 349 16516.12 364.50 50848.65 88888.00 2018-12-15 07:43:39.404 349 16516.11 364.50 50848.67 88888.00 2018-12-15 07:43:39.904 349 16516.09 364.48 50848.65 88888.00 2018-12-15 07:43:40.404 349 16516.07 364.49 50848.65 88888.00 2018-12-15 07:43:40.904 349 16516.08 364.51 50848.69 88888.00 2018-12-15 07:43:41.404 349 16516.15 364.42 50848.67 88888.00 2018-12-15 07:43:41.904 349 16516.12 364.43 50848.62 88888.00 2018-12-15 07:43:42.404 349 16516.16 364.48 50848.62 88888.00 2018-12-15 07:43:42.904 349 16516.11 364.49 50848.62 88888.00 2018-12-15 07:43:43.404 349 16516.10 364.47 50848.61 88888.00 2018-12-15 07:43:43.904 349 16516.10 364.47 50848.63 88888.00 2018-12-15 07:43:44.404 349 16516.09 364.52 50848.63 88888.00 2018-12-15 07:43:44.904 349 16516.07 364.49 50848.63 88888.00 2018-12-15 07:43:45.404 349 16516.11 364.47 50848.60 88888.00 2018-12-15 07:43:45.904 349 16516.18 364.51 50848.61 88888.00 2018-12-15 07:43:46.404 349 16516.18 364.51 50848.60 88888.00 2018-12-15 07:43:46.904 349 16516.15 364.51 50848.58 88888.00 2018-12-15 07:43:47.404 349 16516.07 364.50 50848.62 88888.00 2018-12-15 07:43:47.904 349 16516.11 364.50 50848.66 88888.00 2018-12-15 07:43:48.404 349 16516.08 364.49 50848.61 88888.00 2018-12-15 07:43:48.904 349 16516.09 364.51 50848.60 88888.00 2018-12-15 07:43:49.404 349 16516.10 364.50 50848.59 88888.00 2018-12-15 07:43:49.904 349 16516.08 364.49 50848.56 88888.00 2018-12-15 07:43:50.404 349 16516.11 364.49 50848.59 88888.00 2018-12-15 07:43:50.904 349 16516.12 364.46 50848.62 88888.00 2018-12-15 07:43:51.404 349 16516.09 364.41 50848.59 88888.00 2018-12-15 07:43:51.904 349 16516.06 364.46 50848.59 88888.00 2018-12-15 07:43:52.404 349 16516.09 364.48 50848.62 88888.00 2018-12-15 07:43:52.904 349 16516.08 364.51 50848.62 88888.00 2018-12-15 07:43:53.404 349 16516.01 364.51 50848.62 88888.00 2018-12-15 07:43:53.904 349 16515.98 364.52 50848.62 88888.00 2018-12-15 07:43:54.404 349 16516.01 364.54 50848.60 88888.00 2018-12-15 07:43:54.904 349 16516.01 364.49 50848.60 88888.00 2018-12-15 07:43:55.404 349 16516.02 364.47 50848.62 88888.00 2018-12-15 07:43:55.904 349 16516.03 364.51 50848.65 88888.00 2018-12-15 07:43:56.404 349 16516.00 364.56 50848.62 88888.00 2018-12-15 07:43:56.904 349 16515.98 364.55 50848.67 88888.00 2018-12-15 07:43:57.405 349 16515.98 364.49 50848.66 88888.00 2018-12-15 07:43:57.905 349 16515.97 364.48 50848.60 88888.00 2018-12-15 07:43:58.405 349 16515.99 364.47 50848.57 88888.00 2018-12-15 07:43:58.905 349 16515.99 364.48 50848.59 88888.00 2018-12-15 07:43:59.405 349 16516.09 364.49 50848.58 88888.00 2018-12-15 07:43:59.905 349 16516.12 364.46 50848.65 88888.00 2018-12-15 07:44:00.405 349 16516.07 364.42 50848.70 88888.00 2018-12-15 07:44:00.905 349 16516.02 364.40 50848.69 88888.00 2018-12-15 07:44:01.405 349 16516.00 364.47 50848.68 88888.00 2018-12-15 07:44:01.905 349 16515.98 364.48 50848.68 88888.00 2018-12-15 07:44:02.405 349 16515.93 364.42 50848.68 88888.00 2018-12-15 07:44:02.905 349 16515.96 364.43 50848.69 88888.00 2018-12-15 07:44:03.905 349 16515.93 364.48 50848.67 88888.00 2018-12-15 07:44:04.405 349 16515.94 364.46 50848.61 88888.00 2018-12-15 07:44:04.905 349 16515.92 364.47 50848.63 88888.00 2018-12-15 07:44:05.405 349 16515.93 364.48 50848.71 88888.00 2018-12-15 07:44:05.905 349 16515.97 364.50 50848.72 88888.00 2018-12-15 07:44:06.405 349 16515.97 364.51 50848.71 88888.00 2018-12-15 07:44:06.905 349 16515.97 364.51 50848.75 88888.00 2018-12-15 07:44:07.405 349 16516.00 364.48 50848.69 88888.00 2018-12-15 07:44:07.905 349 16515.98 364.48 50848.66 88888.00 2018-12-15 07:44:08.405 349 16516.01 364.43 50848.66 88888.00 2018-12-15 07:44:08.905 349 16516.08 364.47 50848.62 88888.00 2018-12-15 07:44:09.405 349 16516.07 364.50 50848.65 88888.00 2018-12-15 07:44:09.905 349 16516.02 364.50 50848.68 88888.00 2018-12-15 07:44:10.405 349 16516.00 364.44 50848.68 88888.00 2018-12-15 07:44:10.905 349 16516.02 364.42 50848.68 88888.00 2018-12-15 07:44:11.405 349 16516.09 364.44 50848.66 88888.00 2018-12-15 07:44:11.905 349 16516.09 364.48 50848.67 88888.00 2018-12-15 07:44:12.405 349 16516.08 364.46 50848.67 88888.00 2018-12-15 07:44:12.905 349 16516.08 364.42 50848.69 88888.00 2018-12-15 07:44:13.905 349 16516.00 364.42 50848.72 88888.00 2018-12-15 07:44:14.405 349 16516.08 364.39 50848.69 88888.00 2018-12-15 07:44:14.905 349 16516.05 364.42 50848.66 88888.00 2018-12-15 07:44:15.405 349 16515.99 364.41 50848.62 88888.00 2018-12-15 07:44:15.905 349 16516.00 364.42 50848.65 88888.00 2018-12-15 07:44:16.405 349 16515.98 364.32 50848.67 88888.00 2018-12-15 07:44:16.905 349 16516.03 364.31 50848.62 88888.00 2018-12-15 07:44:17.405 349 16516.01 364.35 50848.63 88888.00 2018-12-15 07:44:17.905 349 16516.03 364.38 50848.66 88888.00 2018-12-15 07:44:18.405 349 16515.99 364.40 50848.67 88888.00 2018-12-15 07:44:18.905 349 16515.98 364.42 50848.70 88888.00 2018-12-15 07:44:19.405 349 16515.97 364.41 50848.65 88888.00 2018-12-15 07:44:19.905 349 16515.98 364.37 50848.62 88888.00 2018-12-15 07:44:20.405 349 16516.07 364.39 50848.62 88888.00 2018-12-15 07:44:20.905 349 16516.07 364.44 50848.63 88888.00 2018-12-15 07:44:21.905 349 16516.01 364.40 50848.70 88888.00 2018-12-15 07:44:22.405 349 16516.01 364.37 50848.67 88888.00 2018-12-15 07:44:22.905 349 16516.03 364.35 50848.67 88888.00 2018-12-15 07:44:23.405 349 16516.02 364.34 50848.63 88888.00 2018-12-15 07:44:23.905 349 16516.05 364.38 50848.66 88888.00 2018-12-15 07:44:24.405 349 16516.01 364.39 50848.62 88888.00 2018-12-15 07:44:24.905 349 16516.00 364.44 50848.60 88888.00 2018-12-15 07:44:25.405 349 16516.02 364.41 50848.62 88888.00 2018-12-15 07:44:25.905 349 16515.97 364.46 50848.61 88888.00 2018-12-15 07:44:26.405 349 16515.93 364.43 50848.69 88888.00 2018-12-15 07:44:26.906 349 16515.97 364.41 50848.74 88888.00 2018-12-15 07:44:27.406 349 16515.94 364.39 50848.62 88888.00 2018-12-15 07:44:27.906 349 16515.92 364.38 50848.63 88888.00 2018-12-15 07:44:28.406 349 16515.98 364.38 50848.61 88888.00 2018-12-15 07:44:28.906 349 16515.98 364.35 50848.66 88888.00 2018-12-15 07:44:29.406 349 16515.96 364.34 50848.70 88888.00 2018-12-15 07:44:29.906 349 16515.96 364.33 50848.65 88888.00 2018-12-15 07:44:30.406 349 16516.01 364.35 50848.70 88888.00 2018-12-15 07:44:30.906 349 16516.00 364.38 50848.72 88888.00 2018-12-15 07:44:31.906 349 16516.00 364.33 50848.72 88888.00 2018-12-15 07:44:32.406 349 16516.00 364.33 50848.68 88888.00 2018-12-15 07:44:32.906 349 16515.99 364.30 50848.65 88888.00 2018-12-15 07:44:33.406 349 16515.99 364.25 50848.66 88888.00 2018-12-15 07:44:33.906 349 16516.02 364.28 50848.60 88888.00 2018-12-15 07:44:34.406 349 16516.00 364.34 50848.60 88888.00 2018-12-15 07:44:34.906 349 16515.99 364.30 50848.58 88888.00 2018-12-15 07:44:35.406 349 16515.99 364.28 50848.57 88888.00 2018-12-15 07:44:35.906 349 16516.02 364.25 50848.59 88888.00 2018-12-15 07:44:36.406 349 16516.00 364.33 50848.58 88888.00 2018-12-15 07:44:36.906 349 16515.96 364.38 50848.57 88888.00 2018-12-15 07:44:37.406 349 16515.97 364.31 50848.54 88888.00 2018-12-15 07:44:37.906 349 16515.99 364.26 50848.57 88888.00 2018-12-15 07:44:38.406 349 16515.97 364.30 50848.60 88888.00 2018-12-15 07:44:38.906 349 16515.93 364.34 50848.58 88888.00 2018-12-15 07:44:39.406 349 16515.90 364.30 50848.57 88888.00 2018-12-15 07:44:39.906 349 16515.92 364.25 50848.57 88888.00 2018-12-15 07:44:40.406 349 16515.92 364.29 50848.59 88888.00 2018-12-15 07:44:40.906 349 16515.94 364.30 50848.58 88888.00 2018-12-15 07:44:41.406 349 16515.91 364.28 50848.60 88888.00 2018-12-15 07:44:41.906 349 16515.92 364.25 50848.60 88888.00 2018-12-15 07:44:42.406 349 16515.96 364.26 50848.61 88888.00 2018-12-15 07:44:42.906 349 16515.91 364.30 50848.63 88888.00 2018-12-15 07:44:43.406 349 16515.91 364.34 50848.62 88888.00 2018-12-15 07:44:43.906 349 16515.89 364.32 50848.66 88888.00 2018-12-15 07:44:44.406 349 16515.84 364.33 50848.68 88888.00 2018-12-15 07:44:44.906 349 16515.85 364.33 50848.61 88888.00 2018-12-15 07:44:45.406 349 16515.85 364.35 50848.59 88888.00 2018-12-15 07:44:45.906 349 16515.83 364.38 50848.60 88888.00 2018-12-15 07:44:46.406 349 16515.81 364.40 50848.60 88888.00 2018-12-15 07:44:46.906 349 16515.82 364.37 50848.61 88888.00 2018-12-15 07:44:47.406 349 16515.84 364.35 50848.61 88888.00 2018-12-15 07:44:47.906 349 16515.90 364.37 50848.62 88888.00 2018-12-15 07:44:48.406 349 16515.86 364.39 50848.67 88888.00 2018-12-15 07:44:48.906 349 16515.83 364.44 50848.67 88888.00 2018-12-15 07:44:49.406 349 16515.81 364.43 50848.68 88888.00 2018-12-15 07:44:49.906 349 16515.80 364.48 50848.63 88888.00 2018-12-15 07:44:50.406 349 16515.80 364.41 50848.63 88888.00 2018-12-15 07:44:50.906 349 16515.76 364.38 50848.59 88888.00 2018-12-15 07:44:51.406 349 16515.80 364.40 50848.51 88888.00 2018-12-15 07:44:51.906 349 16515.83 364.43 50848.56 88888.00 2018-12-15 07:44:52.406 349 16515.82 364.42 50848.60 88888.00 2018-12-15 07:44:52.906 349 16515.85 364.47 50848.58 88888.00 2018-12-15 07:44:53.406 349 16515.83 364.44 50848.60 88888.00 2018-12-15 07:44:53.906 349 16515.85 364.48 50848.60 88888.00 2018-12-15 07:44:54.406 349 16515.86 364.50 50848.59 88888.00 2018-12-15 07:44:54.906 349 16515.83 364.52 50848.58 88888.00 2018-12-15 07:44:55.406 349 16515.81 364.50 50848.51 88888.00 2018-12-15 07:44:55.906 349 16515.88 364.47 50848.51 88888.00 2018-12-15 07:44:56.406 349 16515.85 364.43 50848.54 88888.00 2018-12-15 07:44:56.907 349 16515.77 364.48 50848.57 88888.00 2018-12-15 07:44:57.407 349 16515.84 364.46 50848.58 88888.00 2018-12-15 07:44:57.907 349 16515.83 364.42 50848.68 88888.00 2018-12-15 07:44:58.407 349 16515.76 364.44 50848.61 88888.00 2018-12-15 07:44:58.907 349 16515.76 364.46 50848.62 88888.00 2018-12-15 07:44:59.407 349 16515.75 364.44 50848.62 88888.00 2018-12-15 07:44:59.907 349 16515.74 364.43 50848.62 88888.00 2018-12-15 07:45:00.407 349 16515.74 364.47 50848.61 88888.00 2018-12-15 07:45:00.907 349 16515.74 364.48 50848.67 88888.00 2018-12-15 07:45:01.407 349 16515.75 364.47 50848.66 88888.00 2018-12-15 07:45:01.907 349 16515.81 364.48 50848.60 88888.00 2018-12-15 07:45:02.407 349 16515.83 364.48 50848.66 88888.00 2018-12-15 07:45:02.907 349 16515.80 364.48 50848.61 88888.00 2018-12-15 07:45:03.407 349 16515.81 364.51 50848.62 88888.00 2018-12-15 07:45:03.907 349 16515.81 364.48 50848.61 88888.00 2018-12-15 07:45:04.407 349 16515.77 364.46 50848.65 88888.00 2018-12-15 07:45:05.407 349 16515.81 364.51 50848.60 88888.00 2018-12-15 07:45:05.907 349 16515.83 364.49 50848.60 88888.00 2018-12-15 07:45:06.407 349 16515.86 364.52 50848.67 88888.00 2018-12-15 07:45:06.907 349 16515.88 364.57 50848.63 88888.00 2018-12-15 07:45:07.407 349 16515.85 364.58 50848.69 88888.00 2018-12-15 07:45:07.907 349 16515.88 364.61 50848.68 88888.00 2018-12-15 07:45:08.407 349 16515.89 364.60 50848.69 88888.00 2018-12-15 07:45:08.907 349 16515.92 364.56 50848.68 88888.00 2018-12-15 07:45:09.407 349 16515.91 364.50 50848.66 88888.00 2018-12-15 07:45:09.907 349 16515.90 364.46 50848.67 88888.00 2018-12-15 07:45:10.407 349 16515.84 364.47 50848.65 88888.00 2018-12-15 07:45:10.907 349 16515.89 364.48 50848.65 88888.00 2018-12-15 07:45:11.407 349 16515.92 364.43 50848.70 88888.00 2018-12-15 07:45:11.907 349 16515.92 364.43 50848.76 88888.00 2018-12-15 07:45:12.407 349 16515.86 364.43 50848.77 88888.00 2018-12-15 07:45:12.907 349 16515.82 364.48 50848.70 88888.00 2018-12-15 07:45:13.407 349 16515.77 364.48 50848.63 88888.00 2018-12-15 07:45:13.907 349 16515.79 364.43 50848.66 88888.00 2018-12-15 07:45:14.407 349 16515.84 364.47 50848.69 88888.00 2018-12-15 07:45:15.407 349 16515.85 364.50 50848.66 88888.00 2018-12-15 07:45:15.907 349 16515.86 364.47 50848.60 88888.00 2018-12-15 07:45:16.407 349 16515.82 364.51 50848.58 88888.00 2018-12-15 07:45:16.907 349 16515.85 364.47 50848.58 88888.00 2018-12-15 07:45:17.407 349 16515.84 364.52 50848.61 88888.00 2018-12-15 07:45:17.907 349 16515.83 364.55 50848.68 88888.00 2018-12-15 07:45:18.407 349 16515.82 364.55 50848.67 88888.00 2018-12-15 07:45:18.907 349 16515.81 364.52 50848.61 88888.00 2018-12-15 07:45:19.407 349 16515.82 364.47 50848.58 88888.00 2018-12-15 07:45:19.907 349 16515.79 364.44 50848.67 88888.00 2018-12-15 07:45:20.407 349 16515.74 364.40 50848.63 88888.00 2018-12-15 07:45:20.907 349 16515.79 364.46 50848.68 88888.00 2018-12-15 07:45:21.407 349 16515.79 364.44 50848.67 88888.00 2018-12-15 07:45:21.907 349 16515.77 364.40 50848.67 88888.00 2018-12-15 07:45:22.407 349 16515.76 364.40 50848.65 88888.00 2018-12-15 07:45:22.907 349 16515.77 364.42 50848.66 88888.00 2018-12-15 07:45:23.407 349 16515.77 364.46 50848.57 88888.00 2018-12-15 07:45:23.907 349 16515.74 364.49 50848.49 88888.00 2018-12-15 07:45:24.407 349 16515.75 364.51 50848.51 88888.00 2018-12-15 07:45:25.408 349 16515.80 364.47 50848.69 88888.00 2018-12-15 07:45:25.908 349 16515.83 364.43 50848.68 88888.00 2018-12-15 07:45:26.408 349 16515.82 364.39 50848.69 88888.00 2018-12-15 07:45:26.908 349 16515.81 364.40 50848.68 88888.00 2018-12-15 07:45:27.408 349 16515.80 364.35 50848.66 88888.00 2018-12-15 07:45:27.908 349 16515.76 364.37 50848.65 88888.00 2018-12-15 07:45:28.408 349 16515.74 364.38 50848.69 88888.00 2018-12-15 07:45:28.908 349 16515.71 364.35 50848.61 88888.00 2018-12-15 07:45:29.408 349 16515.73 364.42 50848.59 88888.00 2018-12-15 07:45:29.908 349 16515.77 364.42 50848.57 88888.00 2018-12-15 07:45:30.408 349 16515.73 364.42 50848.58 88888.00 2018-12-15 07:45:30.908 349 16515.79 364.40 50848.65 88888.00 2018-12-15 07:45:31.408 349 16515.79 364.40 50848.51 88888.00 2018-12-15 07:45:31.908 349 16515.74 364.42 50848.49 88888.00 2018-12-15 07:45:32.408 349 16515.68 364.41 50848.52 88888.00 2018-12-15 07:45:32.908 349 16515.72 364.39 50848.56 88888.00 2018-12-15 07:45:33.408 349 16515.76 364.37 50848.58 88888.00 2018-12-15 07:45:33.908 349 16515.73 364.42 50848.60 88888.00 2018-12-15 07:45:34.408 349 16515.75 364.44 50848.57 88888.00 2018-12-15 07:45:34.908 349 16515.75 364.46 50848.50 88888.00 2018-12-15 07:45:35.408 349 16515.72 364.44 50848.57 88888.00 2018-12-15 07:45:35.908 349 16515.74 364.39 50848.65 88888.00 2018-12-15 07:45:36.408 349 16515.74 364.41 50848.65 88888.00 2018-12-15 07:45:36.908 349 16515.74 364.42 50848.61 88888.00 2018-12-15 07:45:37.408 349 16515.75 364.42 50848.60 88888.00 2018-12-15 07:45:37.908 349 16515.75 364.39 50848.58 88888.00 2018-12-15 07:45:38.408 349 16515.75 364.47 50848.57 88888.00 2018-12-15 07:45:38.908 349 16515.76 364.48 50848.50 88888.00 2018-12-15 07:45:39.408 349 16515.76 364.48 50848.47 88888.00 2018-12-15 07:45:39.908 349 16515.72 364.42 50848.51 88888.00 2018-12-15 07:45:40.408 349 16515.72 364.41 50848.58 88888.00 2018-12-15 07:45:40.908 349 16515.72 364.41 50848.56 88888.00 2018-12-15 07:45:41.408 349 16515.72 364.40 50848.57 88888.00 2018-12-15 07:45:41.908 349 16515.75 364.43 50848.53 88888.00 2018-12-15 07:45:42.408 349 16515.73 364.42 50848.52 88888.00 2018-12-15 07:45:42.908 349 16515.72 364.42 50848.48 88888.00 2018-12-15 07:45:43.408 349 16515.76 364.42 50848.50 88888.00 2018-12-15 07:45:43.908 349 16515.73 364.49 50848.56 88888.00 2018-12-15 07:45:44.408 349 16515.68 364.52 50848.56 88888.00 2018-12-15 07:45:44.908 349 16515.72 364.50 50848.54 88888.00 2018-12-15 07:45:45.408 349 16515.76 364.48 50848.54 88888.00 2018-12-15 07:45:45.908 349 16515.71 364.48 50848.57 88888.00 2018-12-15 07:45:46.408 349 16515.71 364.39 50848.61 88888.00 2018-12-15 07:45:46.908 349 16515.72 364.46 50848.59 88888.00 2018-12-15 07:45:47.408 349 16515.72 364.49 50848.57 88888.00 2018-12-15 07:45:47.908 349 16515.70 364.41 50848.56 88888.00 2018-12-15 07:45:48.408 349 16515.70 364.41 50848.57 88888.00 2018-12-15 07:45:48.908 349 16515.67 364.47 50848.56 88888.00 2018-12-15 07:45:49.408 349 16515.70 364.49 50848.54 88888.00 2018-12-15 07:45:49.908 349 16515.74 364.54 50848.54 88888.00 2018-12-15 07:45:50.408 349 16515.75 364.55 50848.51 88888.00 2018-12-15 07:45:50.908 349 16515.73 364.48 50848.50 88888.00 2018-12-15 07:45:51.408 349 16515.68 364.48 50848.56 88888.00 2018-12-15 07:45:51.908 349 16515.66 364.48 50848.60 88888.00 2018-12-15 07:45:52.408 349 16515.68 364.46 50848.61 88888.00 2018-12-15 07:45:52.908 349 16515.68 364.44 50848.57 88888.00 2018-12-15 07:45:53.408 349 16515.70 364.48 50848.53 88888.00 2018-12-15 07:45:53.908 349 16515.73 364.52 50848.57 88888.00 2018-12-15 07:45:54.408 349 16515.71 364.51 50848.56 88888.00 2018-12-15 07:45:54.908 349 16515.72 364.49 50848.56 88888.00 2018-12-15 07:45:55.409 349 16515.71 364.49 50848.54 88888.00 2018-12-15 07:45:55.909 349 16515.70 364.51 50848.58 88888.00 2018-12-15 07:45:56.409 349 16515.72 364.52 50848.54 88888.00 2018-12-15 07:45:56.909 349 16515.70 364.48 50848.45 88888.00 2018-12-15 07:45:57.409 349 16515.64 364.47 50848.44 88888.00 2018-12-15 07:45:57.909 349 16515.66 364.50 50848.44 88888.00 2018-12-15 07:45:58.409 349 16515.66 364.55 50848.50 88888.00 2018-12-15 07:45:58.909 349 16515.59 364.57 50848.50 88888.00 2018-12-15 07:45:59.409 349 16515.62 364.61 50848.50 88888.00 2018-12-15 07:45:59.909 349 16515.64 364.60 50848.53 88888.00 2018-12-15 07:46:00.409 349 16515.64 364.57 50848.54 88888.00 2018-12-15 07:46:00.909 349 16515.62 364.57 50848.57 88888.00 2018-12-15 07:46:01.409 349 16515.59 364.54 50848.59 88888.00 2018-12-15 07:46:01.909 349 16515.64 364.55 50848.56 88888.00 2018-12-15 07:46:02.409 349 16515.72 364.54 50848.56 88888.00 2018-12-15 07:46:02.909 349 16515.71 364.54 50848.57 88888.00 2018-12-15 07:46:03.409 349 16515.68 364.54 50848.52 88888.00 2018-12-15 07:46:03.909 349 16515.68 364.52 50848.56 88888.00 2018-12-15 07:46:04.409 349 16515.70 364.52 50848.60 88888.00 2018-12-15 07:46:04.909 349 16515.68 364.49 50848.58 88888.00 2018-12-15 07:46:05.409 349 16515.71 364.47 50848.53 88888.00 2018-12-15 07:46:05.909 349 16515.72 364.47 50848.52 88888.00 2018-12-15 07:46:06.409 349 16515.71 364.48 50848.62 88888.00 2018-12-15 07:46:06.909 349 16515.71 364.52 50848.63 88888.00 2018-12-15 07:46:07.409 349 16515.73 364.51 50848.61 88888.00 2018-12-15 07:46:07.909 349 16515.73 364.57 50848.62 88888.00 2018-12-15 07:46:08.409 349 16515.70 364.59 50848.59 88888.00 2018-12-15 07:46:08.909 349 16515.65 364.56 50848.57 88888.00 2018-12-15 07:46:09.409 349 16515.64 364.57 50848.60 88888.00 2018-12-15 07:46:09.909 349 16515.67 364.55 50848.63 88888.00 2018-12-15 07:46:10.409 349 16515.71 364.51 50848.60 88888.00 2018-12-15 07:46:10.909 349 16515.72 364.52 50848.62 88888.00 2018-12-15 07:46:11.409 349 16515.74 364.51 50848.62 88888.00 2018-12-15 07:46:11.909 349 16515.73 364.55 50848.63 88888.00 2018-12-15 07:46:12.409 349 16515.71 364.52 50848.63 88888.00 2018-12-15 07:46:12.909 349 16515.72 364.50 50848.67 88888.00 2018-12-15 07:46:13.409 349 16515.72 364.54 50848.69 88888.00 2018-12-15 07:46:13.909 349 16515.71 364.48 50848.67 88888.00 2018-12-15 07:46:14.409 349 16515.71 364.51 50848.70 88888.00 2018-12-15 07:46:14.909 349 16515.73 364.49 50848.66 88888.00 2018-12-15 07:46:15.409 349 16515.72 364.51 50848.58 88888.00 2018-12-15 07:46:15.909 349 16515.74 364.51 50848.58 88888.00 2018-12-15 07:46:16.909 349 16515.68 364.56 50848.69 88888.00 2018-12-15 07:46:17.409 349 16515.68 364.52 50848.68 88888.00 2018-12-15 07:46:17.909 349 16515.70 364.52 50848.67 88888.00 2018-12-15 07:46:18.409 349 16515.68 364.54 50848.66 88888.00 2018-12-15 07:46:18.909 349 16515.68 364.48 50848.63 88888.00 2018-12-15 07:46:19.409 349 16515.68 364.52 50848.65 88888.00 2018-12-15 07:46:19.909 349 16515.71 364.50 50848.68 88888.00 2018-12-15 07:46:20.409 349 16515.67 364.46 50848.67 88888.00 2018-12-15 07:46:20.909 349 16515.66 364.44 50848.70 88888.00 2018-12-15 07:46:21.409 349 16515.67 364.47 50848.76 88888.00 2018-12-15 07:46:21.910 349 16515.66 364.48 50848.76 88888.00 2018-12-15 07:46:22.410 349 16515.63 364.47 50848.69 88888.00 2018-12-15 07:46:22.910 349 16515.65 364.46 50848.67 88888.00 2018-12-15 07:46:23.410 349 16515.67 364.48 50848.70 88888.00 2018-12-15 07:46:23.910 349 16515.63 364.51 50848.69 88888.00 2018-12-15 07:46:24.410 349 16515.59 364.48 50848.70 88888.00 2018-12-15 07:46:24.910 349 16515.62 364.48 50848.69 88888.00 2018-12-15 07:46:25.410 349 16515.63 364.44 50848.62 88888.00 2018-12-15 07:46:25.910 349 16515.66 364.42 50848.62 88888.00 2018-12-15 07:46:26.410 349 16515.66 364.37 50848.60 88888.00 2018-12-15 07:46:26.910 349 16515.67 364.37 50848.61 88888.00 2018-12-15 07:46:27.410 349 16515.63 364.43 50848.53 88888.00 2018-12-15 07:46:27.910 349 16515.57 364.44 50848.57 88888.00 2018-12-15 07:46:28.410 349 16515.61 364.42 50848.58 88888.00 2018-12-15 07:46:28.910 349 16515.63 364.40 50848.57 88888.00 2018-12-15 07:46:29.410 349 16515.64 364.41 50848.59 88888.00 2018-12-15 07:46:29.910 349 16515.62 364.41 50848.54 88888.00 2018-12-15 07:46:30.410 349 16515.61 364.41 50848.53 88888.00 2018-12-15 07:46:30.910 349 16515.63 364.40 50848.56 88888.00 2018-12-15 07:46:31.410 349 16515.63 364.42 50848.50 88888.00 2018-12-15 07:46:31.910 349 16515.59 364.47 50848.52 88888.00 2018-12-15 07:46:32.410 349 16515.61 364.49 50848.53 88888.00 2018-12-15 07:46:32.910 349 16515.62 364.40 50848.52 88888.00 2018-12-15 07:46:33.410 349 16515.57 364.38 50848.57 88888.00 2018-12-15 07:46:33.910 349 16515.56 364.42 50848.65 88888.00 2018-12-15 07:46:34.410 349 16515.57 364.50 50848.60 88888.00 2018-12-15 07:46:34.910 349 16515.58 364.48 50848.62 88888.00 2018-12-15 07:46:35.410 349 16515.58 364.49 50848.60 88888.00 2018-12-15 07:46:35.910 349 16515.61 364.49 50848.59 88888.00 2018-12-15 07:46:36.410 349 16515.57 364.44 50848.60 88888.00 2018-12-15 07:46:36.910 349 16515.56 364.43 50848.58 88888.00 2018-12-15 07:46:37.410 349 16515.59 364.44 50848.59 88888.00 2018-12-15 07:46:37.910 349 16515.57 364.46 50848.62 88888.00 2018-12-15 07:46:38.410 349 16515.58 364.48 50848.63 88888.00 2018-12-15 07:46:38.910 349 16515.64 364.52 50848.61 88888.00 2018-12-15 07:46:39.410 349 16515.58 364.54 50848.63 88888.00 2018-12-15 07:46:39.910 349 16515.57 364.46 50848.61 88888.00 2018-12-15 07:46:40.410 349 16515.59 364.46 50848.58 88888.00 2018-12-15 07:46:40.910 349 16515.55 364.49 50848.53 88888.00 2018-12-15 07:46:41.410 349 16515.57 364.49 50848.61 88888.00 2018-12-15 07:46:41.910 349 16515.57 364.43 50848.67 88888.00 2018-12-15 07:46:42.410 349 16515.56 364.44 50848.65 88888.00 2018-12-15 07:46:42.910 349 16515.56 364.47 50848.66 88888.00 2018-12-15 07:46:43.410 349 16515.55 364.49 50848.65 88888.00 2018-12-15 07:46:43.910 349 16515.58 364.48 50848.67 88888.00 2018-12-15 07:46:44.410 349 16515.59 364.49 50848.63 88888.00 2018-12-15 07:46:44.910 349 16515.57 364.48 50848.59 88888.00 2018-12-15 07:46:45.410 349 16515.57 364.49 50848.61 88888.00 2018-12-15 07:46:45.910 349 16515.61 364.47 50848.56 88888.00 2018-12-15 07:46:46.410 349 16515.57 364.46 50848.60 88888.00 2018-12-15 07:46:46.910 349 16515.56 364.50 50848.63 88888.00 2018-12-15 07:46:47.410 349 16515.56 364.49 50848.63 88888.00 2018-12-15 07:46:47.910 349 16515.58 364.48 50848.63 88888.00 2018-12-15 07:46:48.410 349 16515.57 364.48 50848.69 88888.00 2018-12-15 07:46:48.910 349 16515.58 364.44 50848.69 88888.00 2018-12-15 07:46:49.410 349 16515.58 364.46 50848.68 88888.00 2018-12-15 07:46:49.910 349 16515.54 364.51 50848.68 88888.00 2018-12-15 07:46:50.410 349 16515.52 364.49 50848.66 88888.00 2018-12-15 07:46:50.910 349 16515.58 364.51 50848.68 88888.00 2018-12-15 07:46:51.410 349 16515.63 364.49 50848.69 88888.00 2018-12-15 07:46:51.911 349 16515.64 364.50 50848.63 88888.00 2018-12-15 07:46:52.411 349 16515.62 364.51 50848.62 88888.00 2018-12-15 07:46:52.911 349 16515.58 364.52 50848.68 88888.00 2018-12-15 07:46:53.411 349 16515.62 364.56 50848.70 88888.00 2018-12-15 07:46:53.911 349 16515.61 364.58 50848.70 88888.00 2018-12-15 07:46:54.911 349 16515.58 364.49 50848.59 88888.00 2018-12-15 07:46:55.411 349 16515.59 364.55 50848.61 88888.00 2018-12-15 07:46:55.911 349 16515.63 364.49 50848.60 88888.00 2018-12-15 07:46:56.411 349 16515.59 364.46 50848.62 88888.00 2018-12-15 07:46:56.911 349 16515.54 364.47 50848.65 88888.00 2018-12-15 07:46:57.411 349 16515.59 364.47 50848.62 88888.00 2018-12-15 07:46:57.911 349 16515.63 364.44 50848.61 88888.00 2018-12-15 07:46:58.411 349 16515.58 364.43 50848.66 88888.00 2018-12-15 07:46:58.911 349 16515.56 364.51 50848.68 88888.00 2018-12-15 07:46:59.411 349 16515.57 364.54 50848.67 88888.00 2018-12-15 07:46:59.911 349 16515.59 364.49 50848.61 88888.00 2018-12-15 07:47:00.411 349 16515.61 364.48 50848.63 88888.00 2018-12-15 07:47:00.911 349 16515.57 364.50 50848.70 88888.00 2018-12-15 07:47:01.411 349 16515.57 364.52 50848.70 88888.00 2018-12-15 07:47:01.911 349 16515.59 364.56 50848.63 88888.00 2018-12-15 07:47:02.411 349 16515.65 364.57 50848.59 88888.00 2018-12-15 07:47:02.911 349 16515.67 364.54 50848.61 88888.00 2018-12-15 07:47:03.411 349 16515.59 364.57 50848.62 88888.00 2018-12-15 07:47:03.911 349 16515.57 364.57 50848.57 88888.00 2018-12-15 07:47:04.911 349 16515.64 364.51 50848.57 88888.00 2018-12-15 07:47:05.411 349 16515.63 364.51 50848.57 88888.00 2018-12-15 07:47:05.911 349 16515.70 364.51 50848.60 88888.00 2018-12-15 07:47:06.411 349 16515.70 364.54 50848.60 88888.00 2018-12-15 07:47:06.911 349 16515.68 364.50 50848.62 88888.00 2018-12-15 07:47:07.411 349 16515.65 364.55 50848.63 88888.00 2018-12-15 07:47:07.911 349 16515.67 364.57 50848.59 88888.00 2018-12-15 07:47:08.411 349 16515.66 364.54 50848.61 88888.00 2018-12-15 07:47:08.911 349 16515.67 364.50 50848.65 88888.00 2018-12-15 07:47:09.411 349 16515.64 364.49 50848.65 88888.00 2018-12-15 07:47:09.911 349 16515.67 364.56 50848.71 88888.00 2018-12-15 07:47:10.411 349 16515.73 364.56 50848.70 88888.00 2018-12-15 07:47:10.911 349 16515.77 364.50 50848.71 88888.00 2018-12-15 07:47:11.411 349 16515.77 364.52 50848.71 88888.00 2018-12-15 07:47:11.911 349 16515.79 364.52 50848.66 88888.00 2018-12-15 07:47:12.411 349 16515.72 364.54 50848.71 88888.00 2018-12-15 07:47:12.911 349 16515.70 364.57 50848.70 88888.00 2018-12-15 07:47:13.411 349 16515.71 364.54 50848.69 88888.00 2018-12-15 07:47:13.911 349 16515.72 364.52 50848.67 88888.00 2018-12-15 07:47:14.411 349 16515.70 364.50 50848.63 88888.00 2018-12-15 07:47:14.911 349 16515.75 364.50 50848.60 88888.00 2018-12-15 07:47:15.411 349 16515.81 364.48 50848.63 88888.00 2018-12-15 07:47:15.911 349 16515.80 364.50 50848.62 88888.00 2018-12-15 07:47:16.411 349 16515.76 364.51 50848.61 88888.00 2018-12-15 07:47:16.911 349 16515.77 364.54 50848.67 88888.00 2018-12-15 07:47:17.411 349 16515.77 364.52 50848.58 88888.00 2018-12-15 07:47:17.911 349 16515.75 364.55 50848.57 88888.00 2018-12-15 07:47:18.411 349 16515.74 364.54 50848.61 88888.00 2018-12-15 07:47:18.911 349 16515.74 364.54 50848.56 88888.00 2018-12-15 07:47:19.411 349 16515.75 364.50 50848.57 88888.00 2018-12-15 07:47:19.912 349 16515.70 364.50 50848.58 88888.00 2018-12-15 07:47:20.412 349 16515.72 364.51 50848.57 88888.00 2018-12-15 07:47:20.912 349 16515.74 364.54 50848.53 88888.00 2018-12-15 07:47:21.412 349 16515.74 364.51 50848.52 88888.00 2018-12-15 07:47:21.912 349 16515.67 364.55 50848.49 88888.00 2018-12-15 07:47:22.412 349 16515.64 364.60 50848.56 88888.00 2018-12-15 07:47:22.912 349 16515.66 364.61 50848.59 88888.00 2018-12-15 07:47:23.412 349 16515.67 364.59 50848.56 88888.00 2018-12-15 07:47:23.912 349 16515.65 364.55 50848.52 88888.00 2018-12-15 07:47:24.412 349 16515.64 364.55 50848.51 88888.00 2018-12-15 07:47:24.912 349 16515.67 364.51 50848.51 88888.00 2018-12-15 07:47:25.412 349 16515.67 364.48 50848.48 88888.00 2018-12-15 07:47:25.912 349 16515.70 364.49 50848.51 88888.00 2018-12-15 07:47:26.412 349 16515.67 364.50 50848.53 88888.00 2018-12-15 07:47:26.912 349 16515.68 364.58 50848.54 88888.00 2018-12-15 07:47:27.412 349 16515.68 364.59 50848.54 88888.00 2018-12-15 07:47:27.912 349 16515.64 364.55 50848.58 88888.00 2018-12-15 07:47:28.412 349 16515.65 364.55 50848.60 88888.00 2018-12-15 07:47:28.912 349 16515.61 364.55 50848.60 88888.00 2018-12-15 07:47:29.412 349 16515.64 364.51 50848.57 88888.00 2018-12-15 07:47:29.912 349 16515.64 364.51 50848.51 88888.00 2018-12-15 07:47:30.412 349 16515.62 364.50 50848.50 88888.00 2018-12-15 07:47:30.912 349 16515.56 364.50 50848.53 88888.00 2018-12-15 07:47:31.412 349 16515.54 364.52 50848.51 88888.00 2018-12-15 07:47:31.912 349 16515.56 364.44 50848.50 88888.00 2018-12-15 07:47:32.412 349 16515.63 364.42 50848.59 88888.00 2018-12-15 07:47:32.912 349 16515.63 364.44 50848.59 88888.00 2018-12-15 07:47:33.412 349 16515.62 364.42 50848.59 88888.00 2018-12-15 07:47:33.912 349 16515.59 364.39 50848.60 88888.00 2018-12-15 07:47:34.412 349 16515.61 364.42 50848.60 88888.00 2018-12-15 07:47:34.912 349 16515.58 364.41 50848.62 88888.00 2018-12-15 07:47:35.412 349 16515.59 364.41 50848.65 88888.00 2018-12-15 07:47:35.912 349 16515.63 364.43 50848.62 88888.00 2018-12-15 07:47:36.412 349 16515.66 364.43 50848.63 88888.00 2018-12-15 07:47:36.912 349 16515.61 364.41 50848.66 88888.00 2018-12-15 07:47:37.412 349 16515.59 364.41 50848.63 88888.00 2018-12-15 07:47:37.912 349 16515.58 364.43 50848.61 88888.00 2018-12-15 07:47:38.412 349 16515.61 364.41 50848.59 88888.00 2018-12-15 07:47:38.912 349 16515.57 364.47 50848.59 88888.00 2018-12-15 07:47:39.412 349 16515.55 364.49 50848.61 88888.00 2018-12-15 07:47:39.912 349 16515.56 364.52 50848.61 88888.00 2018-12-15 07:47:40.412 349 16515.59 364.54 50848.61 88888.00 2018-12-15 07:47:40.912 349 16515.59 364.54 50848.65 88888.00 2018-12-15 07:47:41.412 349 16515.62 364.49 50848.66 88888.00 2018-12-15 07:47:41.912 349 16515.58 364.48 50848.61 88888.00 2018-12-15 07:47:42.412 349 16515.56 364.44 50848.59 88888.00 2018-12-15 07:47:42.912 349 16515.56 364.40 50848.62 88888.00 2018-12-15 07:47:43.412 349 16515.57 364.42 50848.58 88888.00 2018-12-15 07:47:43.912 349 16515.59 364.40 50848.54 88888.00 2018-12-15 07:47:44.412 349 16515.59 364.37 50848.57 88888.00 2018-12-15 07:47:44.912 349 16515.57 364.39 50848.58 88888.00 2018-12-15 07:47:45.412 349 16515.55 364.40 50848.61 88888.00 2018-12-15 07:47:45.912 349 16515.57 364.43 50848.59 88888.00 2018-12-15 07:47:46.412 349 16515.58 364.44 50848.61 88888.00 2018-12-15 07:47:46.912 349 16515.59 364.42 50848.59 88888.00 2018-12-15 07:47:47.412 349 16515.59 364.47 50848.60 88888.00 2018-12-15 07:47:48.413 349 16515.55 364.42 50848.59 88888.00 2018-12-15 07:47:48.913 349 16515.59 364.42 50848.52 88888.00 2018-12-15 07:47:49.413 349 16515.59 364.42 50848.54 88888.00 2018-12-15 07:47:49.913 349 16515.61 364.46 50848.57 88888.00 2018-12-15 07:47:50.413 349 16515.59 364.43 50848.56 88888.00 2018-12-15 07:47:50.913 349 16515.55 364.41 50848.59 88888.00 2018-12-15 07:47:51.413 349 16515.53 364.47 50848.66 88888.00 2018-12-15 07:47:51.913 349 16515.54 364.43 50848.68 88888.00 2018-12-15 07:47:52.413 349 16515.54 364.34 50848.65 88888.00 2018-12-15 07:47:52.913 349 16515.53 364.30 50848.57 88888.00 2018-12-15 07:47:53.413 349 16515.50 364.32 50848.57 88888.00 2018-12-15 07:47:53.913 349 16515.50 364.34 50848.51 88888.00 2018-12-15 07:47:54.413 349 16515.58 364.40 50848.56 88888.00 2018-12-15 07:47:54.913 349 16515.54 364.47 50848.54 88888.00 2018-12-15 07:47:55.413 349 16515.47 364.47 50848.53 88888.00 2018-12-15 07:47:55.913 349 16515.49 364.42 50848.63 88888.00 2018-12-15 07:47:56.413 349 16515.55 364.42 50848.65 88888.00 2018-12-15 07:47:56.913 349 16515.53 364.43 50848.62 88888.00 2018-12-15 07:47:57.413 349 16515.54 364.44 50848.61 88888.00 2018-12-15 07:47:58.413 349 16515.50 364.46 50848.69 88888.00 2018-12-15 07:47:58.913 349 16515.52 364.52 50848.77 88888.00 2018-12-15 07:47:59.413 349 16515.54 364.49 50848.70 88888.00 2018-12-15 07:47:59.913 349 16515.56 364.55 50848.68 88888.00 2018-12-15 07:48:00.413 349 16515.57 364.55 50848.61 88888.00 2018-12-15 07:48:00.913 349 16515.58 364.47 50848.59 88888.00 2018-12-15 07:48:01.413 349 16515.55 364.44 50848.65 88888.00 2018-12-15 07:48:01.913 349 16515.56 364.47 50848.68 88888.00 2018-12-15 07:48:02.413 349 16515.56 364.49 50848.61 88888.00 2018-12-15 07:48:02.913 349 16515.54 364.52 50848.61 88888.00 2018-12-15 07:48:03.413 349 16515.57 364.48 50848.59 88888.00 2018-12-15 07:48:03.913 349 16515.57 364.48 50848.61 88888.00 2018-12-15 07:48:04.413 349 16515.53 364.48 50848.62 88888.00 2018-12-15 07:48:04.913 349 16515.50 364.49 50848.61 88888.00 2018-12-15 07:48:05.413 349 16515.50 364.54 50848.62 88888.00 2018-12-15 07:48:05.913 349 16515.50 364.54 50848.69 88888.00 2018-12-15 07:48:06.413 349 16515.48 364.54 50848.70 88888.00 2018-12-15 07:48:06.913 349 16515.50 364.55 50848.70 88888.00 2018-12-15 07:48:07.413 349 16515.49 364.52 50848.69 88888.00 2018-12-15 07:48:08.413 349 16515.50 364.51 50848.74 88888.00 2018-12-15 07:48:08.913 349 16515.53 364.51 50848.67 88888.00 2018-12-15 07:48:09.413 349 16515.49 364.52 50848.67 88888.00 2018-12-15 07:48:09.913 349 16515.49 364.52 50848.62 88888.00 2018-12-15 07:48:10.413 349 16515.54 364.54 50848.66 88888.00 2018-12-15 07:48:10.913 349 16515.58 364.51 50848.66 88888.00 2018-12-15 07:48:11.413 349 16515.56 364.52 50848.69 88888.00 2018-12-15 07:48:11.913 349 16515.56 364.50 50848.72 88888.00 2018-12-15 07:48:12.413 349 16515.55 364.51 50848.69 88888.00 2018-12-15 07:48:12.913 349 16515.54 364.56 50848.72 88888.00 2018-12-15 07:48:13.413 349 16515.55 364.56 50848.72 88888.00 2018-12-15 07:48:13.913 349 16515.56 364.55 50848.71 88888.00 2018-12-15 07:48:14.404 349 16515.56 364.54 50848.75 88888.00 2018-12-15 07:48:14.904 349 16515.55 364.55 50848.69 88888.00 2018-12-15 07:48:15.404 349 16515.55 364.50 50848.65 88888.00 2018-12-15 07:48:15.904 349 16515.57 364.50 50848.67 88888.00 2018-12-15 07:48:16.404 349 16515.57 364.49 50848.70 88888.00 2018-12-15 07:48:16.904 349 16515.57 364.52 50848.77 88888.00 2018-12-15 07:48:17.404 349 16515.61 364.52 50848.72 88888.00 2018-12-15 07:48:17.904 349 16515.62 364.52 50848.70 88888.00 2018-12-15 07:48:18.404 349 16515.64 364.57 50848.69 88888.00 2018-12-15 07:48:18.904 349 16515.61 364.55 50848.69 88888.00 2018-12-15 07:48:19.404 349 16515.62 364.58 50848.72 88888.00 2018-12-15 07:48:19.904 349 16515.65 364.58 50848.75 88888.00 2018-12-15 07:48:20.404 349 16515.66 364.58 50848.77 88888.00 2018-12-15 07:48:20.904 349 16515.67 364.61 50848.79 88888.00 2018-12-15 07:48:21.404 349 16515.70 364.60 50848.74 88888.00 2018-12-15 07:48:21.904 349 16515.64 364.49 50848.70 88888.00 2018-12-15 07:48:22.404 349 16515.66 364.51 50848.62 88888.00 2018-12-15 07:48:22.904 349 16515.72 364.57 50848.66 88888.00 2018-12-15 07:48:23.404 349 16515.74 364.56 50848.69 88888.00 2018-12-15 07:48:23.904 349 16515.73 364.55 50848.70 88888.00 2018-12-15 07:48:24.404 349 16515.67 364.48 50848.69 88888.00 2018-12-15 07:48:24.904 349 16515.66 364.51 50848.69 88888.00 2018-12-15 07:48:25.404 349 16515.67 364.51 50848.66 88888.00 2018-12-15 07:48:25.904 349 16515.73 364.49 50848.67 88888.00 2018-12-15 07:48:26.404 349 16515.76 364.54 50848.69 88888.00 2018-12-15 07:48:26.904 349 16515.75 364.57 50848.68 88888.00 2018-12-15 07:48:27.404 349 16515.73 364.60 50848.67 88888.00 2018-12-15 07:48:27.904 349 16515.77 364.61 50848.66 88888.00 2018-12-15 07:48:28.404 349 16515.79 364.59 50848.63 88888.00 2018-12-15 07:48:28.904 349 16515.74 364.58 50848.66 88888.00 2018-12-15 07:48:29.404 349 16515.73 364.55 50848.70 88888.00 2018-12-15 07:48:29.904 349 16515.71 364.51 50848.72 88888.00 2018-12-15 07:48:30.404 349 16515.74 364.51 50848.67 88888.00 2018-12-15 07:48:30.904 349 16515.74 364.51 50848.68 88888.00 2018-12-15 07:48:31.404 349 16515.75 364.55 50848.74 88888.00 2018-12-15 07:48:31.904 349 16515.77 364.54 50848.69 88888.00 2018-12-15 07:48:32.404 349 16515.77 364.50 50848.68 88888.00 2018-12-15 07:48:32.904 349 16515.75 364.54 50848.72 88888.00 2018-12-15 07:48:33.404 349 16515.79 364.54 50848.75 88888.00 2018-12-15 07:48:33.904 349 16515.73 364.56 50848.68 88888.00 2018-12-15 07:48:34.404 349 16515.73 364.55 50848.67 88888.00 2018-12-15 07:48:34.904 349 16515.72 364.50 50848.72 88888.00 2018-12-15 07:48:35.404 349 16515.73 364.48 50848.72 88888.00 2018-12-15 07:48:35.904 349 16515.70 364.48 50848.72 88888.00 2018-12-15 07:48:36.404 349 16515.68 364.48 50848.70 88888.00 2018-12-15 07:48:36.904 349 16515.74 364.51 50848.71 88888.00 2018-12-15 07:48:37.404 349 16515.75 364.50 50848.72 88888.00 2018-12-15 07:48:37.904 349 16515.75 364.41 50848.74 88888.00 2018-12-15 07:48:38.404 349 16515.72 364.47 50848.71 88888.00 2018-12-15 07:48:38.904 349 16515.76 364.49 50848.70 88888.00 2018-12-15 07:48:39.404 349 16515.76 364.51 50848.68 88888.00 2018-12-15 07:48:39.904 349 16515.79 364.46 50848.71 88888.00 2018-12-15 07:48:40.404 349 16515.80 364.50 50848.74 88888.00 2018-12-15 07:48:40.904 349 16515.76 364.50 50848.70 88888.00 2018-12-15 07:48:41.404 349 16515.74 364.50 50848.63 88888.00 2018-12-15 07:48:41.904 349 16515.73 364.50 50848.60 88888.00 2018-12-15 07:48:42.404 349 16515.79 364.51 50848.66 88888.00 2018-12-15 07:48:42.904 349 16515.81 364.51 50848.68 88888.00 2018-12-15 07:48:43.404 349 16515.79 364.52 50848.68 88888.00 2018-12-15 07:48:43.904 349 16515.70 364.54 50848.67 88888.00 2018-12-15 07:48:44.405 349 16515.66 364.57 50848.68 88888.00 2018-12-15 07:48:44.905 349 16515.67 364.55 50848.66 88888.00 2018-12-15 07:48:45.405 349 16515.65 364.50 50848.74 88888.00 2018-12-15 07:48:45.905 349 16515.62 364.49 50848.71 88888.00 2018-12-15 07:48:46.405 349 16515.63 364.44 50848.69 88888.00 2018-12-15 07:48:46.905 349 16515.66 364.41 50848.68 88888.00 2018-12-15 07:48:47.405 349 16515.73 364.43 50848.69 88888.00 2018-12-15 07:48:47.905 349 16515.72 364.42 50848.67 88888.00 2018-12-15 07:48:48.405 349 16515.72 364.42 50848.65 88888.00 2018-12-15 07:48:48.905 349 16515.76 364.42 50848.65 88888.00 2018-12-15 07:48:49.405 349 16515.74 364.43 50848.59 88888.00 2018-12-15 07:48:49.905 349 16515.75 364.46 50848.58 88888.00 2018-12-15 07:48:50.405 349 16515.73 364.48 50848.66 88888.00 2018-12-15 07:48:50.905 349 16515.66 364.46 50848.68 88888.00 2018-12-15 07:48:51.405 349 16515.65 364.46 50848.59 88888.00 2018-12-15 07:48:51.905 349 16515.65 364.41 50848.59 88888.00 2018-12-15 07:48:52.405 349 16515.63 364.44 50848.67 88888.00 2018-12-15 07:48:52.905 349 16515.66 364.49 50848.65 88888.00 2018-12-15 07:48:53.405 349 16515.67 364.48 50848.65 88888.00 2018-12-15 07:48:53.905 349 16515.65 364.48 50848.67 88888.00 2018-12-15 07:48:54.405 349 16515.71 364.44 50848.71 88888.00 2018-12-15 07:48:54.905 349 16515.66 364.43 50848.69 88888.00 2018-12-15 07:48:55.405 349 16515.71 364.44 50848.63 88888.00 2018-12-15 07:48:55.905 349 16515.62 364.48 50848.60 88888.00 2018-12-15 07:48:56.405 349 16515.61 364.46 50848.67 88888.00 2018-12-15 07:48:56.905 349 16515.64 364.48 50848.70 88888.00 2018-12-15 07:48:57.405 349 16515.65 364.52 50848.74 88888.00 2018-12-15 07:48:58.405 349 16515.67 364.47 50848.70 88888.00 2018-12-15 07:48:58.905 349 16515.64 364.48 50848.68 88888.00 2018-12-15 07:48:59.405 349 16515.63 364.42 50848.65 88888.00 2018-12-15 07:48:59.905 349 16515.63 364.40 50848.66 88888.00 2018-12-15 07:49:00.405 349 16515.66 364.42 50848.70 88888.00 2018-12-15 07:49:00.905 349 16515.67 364.48 50848.79 88888.00 2018-12-15 07:49:01.405 349 16515.62 364.48 50848.72 88888.00 2018-12-15 07:49:01.905 349 16515.61 364.52 50848.70 88888.00 2018-12-15 07:49:02.405 349 16515.62 364.51 50848.65 88888.00 2018-12-15 07:49:02.905 349 16515.62 364.51 50848.65 88888.00 2018-12-15 07:49:03.405 349 16515.64 364.56 50848.65 88888.00 2018-12-15 07:49:03.905 349 16515.66 364.48 50848.65 88888.00 2018-12-15 07:49:04.405 349 16515.67 364.52 50848.61 88888.00 2018-12-15 07:49:04.905 349 16515.67 364.54 50848.57 88888.00 2018-12-15 07:49:05.405 349 16515.68 364.54 50848.57 88888.00 2018-12-15 07:49:05.905 349 16515.67 364.52 50848.59 88888.00 2018-12-15 07:49:06.405 349 16515.62 364.51 50848.61 88888.00 2018-12-15 07:49:06.905 349 16515.58 364.52 50848.61 88888.00 2018-12-15 07:49:07.405 349 16515.58 364.51 50848.61 88888.00 2018-12-15 07:49:08.405 349 16515.63 364.50 50848.59 88888.00 2018-12-15 07:49:08.905 349 16515.59 364.47 50848.59 88888.00 2018-12-15 07:49:09.405 349 16515.58 364.46 50848.59 88888.00 2018-12-15 07:49:09.905 349 16515.62 364.42 50848.59 88888.00 2018-12-15 07:49:10.405 349 16515.59 364.49 50848.58 88888.00 2018-12-15 07:49:10.905 349 16515.61 364.52 50848.57 88888.00 2018-12-15 07:49:11.405 349 16515.57 364.56 50848.57 88888.00 2018-12-15 07:49:11.905 349 16515.55 364.55 50848.54 88888.00 2018-12-15 07:49:12.405 349 16515.55 364.58 50848.60 88888.00 2018-12-15 07:49:12.905 349 16515.54 364.58 50848.63 88888.00 2018-12-15 07:49:13.406 349 16515.56 364.56 50848.67 88888.00 2018-12-15 07:49:13.906 349 16515.55 364.58 50848.63 88888.00 2018-12-15 07:49:14.406 349 16515.58 364.52 50848.63 88888.00 2018-12-15 07:49:14.906 349 16515.57 364.44 50848.71 88888.00 2018-12-15 07:49:15.406 349 16515.59 364.44 50848.75 88888.00 2018-12-15 07:49:15.906 349 16515.56 364.49 50848.69 88888.00 2018-12-15 07:49:16.406 349 16515.57 364.52 50848.62 88888.00 2018-12-15 07:49:16.906 349 16515.57 364.54 50848.59 88888.00 2018-12-15 07:49:17.406 349 16515.54 364.54 50848.59 88888.00 2018-12-15 07:49:17.906 349 16515.56 364.51 50848.65 88888.00 2018-12-15 07:49:18.406 349 16515.61 364.50 50848.69 88888.00 2018-12-15 07:49:18.906 349 16515.59 364.49 50848.68 88888.00 2018-12-15 07:49:19.406 349 16515.58 364.44 50848.65 88888.00 2018-12-15 07:49:19.906 349 16515.57 364.48 50848.59 88888.00 2018-12-15 07:49:20.406 349 16515.55 364.48 50848.59 88888.00 2018-12-15 07:49:20.906 349 16515.55 364.50 50848.59 88888.00 2018-12-15 07:49:21.406 349 16515.56 364.58 50848.58 88888.00 2018-12-15 07:49:21.906 349 16515.54 364.63 50848.61 88888.00 2018-12-15 07:49:22.406 349 16515.56 364.56 50848.65 88888.00 2018-12-15 07:49:22.906 349 16515.62 364.52 50848.60 88888.00 2018-12-15 07:49:23.406 349 16515.63 364.51 50848.60 88888.00 2018-12-15 07:49:23.906 349 16515.61 364.52 50848.67 88888.00 2018-12-15 07:49:24.406 349 16515.61 364.56 50848.67 88888.00 2018-12-15 07:49:24.906 349 16515.62 364.52 50848.68 88888.00 2018-12-15 07:49:25.406 349 16515.64 364.55 50848.70 88888.00 2018-12-15 07:49:25.906 349 16515.61 364.58 50848.67 88888.00 2018-12-15 07:49:26.406 349 16515.63 364.57 50848.63 88888.00 2018-12-15 07:49:26.906 349 16515.67 364.56 50848.67 88888.00 2018-12-15 07:49:27.406 349 16515.64 364.54 50848.68 88888.00 2018-12-15 07:49:27.906 349 16515.65 364.57 50848.66 88888.00 2018-12-15 07:49:28.406 349 16515.64 364.51 50848.61 88888.00 2018-12-15 07:49:28.906 349 16515.63 364.57 50848.62 88888.00 2018-12-15 07:49:29.406 349 16515.68 364.57 50848.62 88888.00 2018-12-15 07:49:29.906 349 16515.74 364.58 50848.58 88888.00 2018-12-15 07:49:30.406 349 16515.72 364.58 50848.57 88888.00 2018-12-15 07:49:30.906 349 16515.67 364.61 50848.59 88888.00 2018-12-15 07:49:31.406 349 16515.64 364.60 50848.59 88888.00 2018-12-15 07:49:31.906 349 16515.63 364.61 50848.57 88888.00 2018-12-15 07:49:32.406 349 16515.70 364.59 50848.59 88888.00 2018-12-15 07:49:32.906 349 16515.71 364.58 50848.61 88888.00 2018-12-15 07:49:33.406 349 16515.68 364.56 50848.63 88888.00 2018-12-15 07:49:33.906 349 16515.71 364.59 50848.72 88888.00 2018-12-15 07:49:34.406 349 16515.70 364.61 50848.70 88888.00 2018-12-15 07:49:34.906 349 16515.68 364.58 50848.63 88888.00 2018-12-15 07:49:35.406 349 16515.68 364.57 50848.66 88888.00 2018-12-15 07:49:35.906 349 16515.71 364.63 50848.62 88888.00 2018-12-15 07:49:36.406 349 16515.70 364.58 50848.62 88888.00 2018-12-15 07:49:36.906 349 16515.68 364.64 50848.61 88888.00 2018-12-15 07:49:37.406 349 16515.65 364.61 50848.67 88888.00 2018-12-15 07:49:37.906 349 16515.66 364.59 50848.71 88888.00 2018-12-15 07:49:38.406 349 16515.68 364.64 50848.63 88888.00 2018-12-15 07:49:38.906 349 16515.70 364.65 50848.61 88888.00 2018-12-15 07:49:39.406 349 16515.64 364.66 50848.66 88888.00 2018-12-15 07:49:39.906 349 16515.73 364.64 50848.63 88888.00 2018-12-15 07:49:40.406 349 16515.74 364.58 50848.66 88888.00 2018-12-15 07:49:40.906 349 16515.72 364.57 50848.67 88888.00 2018-12-15 07:49:41.406 349 16515.65 364.55 50848.70 88888.00 2018-12-15 07:49:41.906 349 16515.67 364.56 50848.67 88888.00 2018-12-15 07:49:42.406 349 16515.68 364.61 50848.67 88888.00 2018-12-15 07:49:42.906 349 16515.70 364.61 50848.70 88888.00 2018-12-15 07:49:43.407 349 16515.72 364.52 50848.70 88888.00 2018-12-15 07:49:43.907 349 16515.71 364.55 50848.67 88888.00 2018-12-15 07:49:44.407 349 16515.74 364.58 50848.67 88888.00 2018-12-15 07:49:44.907 349 16515.76 364.61 50848.69 88888.00 2018-12-15 07:49:45.407 349 16515.75 364.61 50848.68 88888.00 2018-12-15 07:49:45.907 349 16515.72 364.58 50848.68 88888.00 2018-12-15 07:49:46.407 349 16515.71 364.54 50848.63 88888.00 2018-12-15 07:49:46.907 349 16515.71 364.54 50848.60 88888.00 2018-12-15 07:49:47.407 349 16515.68 364.58 50848.63 88888.00 2018-12-15 07:49:47.907 349 16515.71 364.57 50848.63 88888.00 2018-12-15 07:49:48.407 349 16515.72 364.57 50848.59 88888.00 2018-12-15 07:49:48.907 349 16515.67 364.60 50848.65 88888.00 2018-12-15 07:49:49.407 349 16515.68 364.58 50848.63 88888.00 2018-12-15 07:49:49.907 349 16515.68 364.56 50848.66 88888.00 2018-12-15 07:49:50.407 349 16515.66 364.59 50848.65 88888.00 2018-12-15 07:49:50.907 349 16515.64 364.60 50848.65 88888.00 2018-12-15 07:49:51.407 349 16515.66 364.56 50848.66 88888.00 2018-12-15 07:49:51.907 349 16515.72 364.52 50848.67 88888.00 2018-12-15 07:49:52.407 349 16515.75 364.55 50848.63 88888.00 2018-12-15 07:49:52.907 349 16515.77 364.58 50848.68 88888.00 2018-12-15 07:49:53.407 349 16515.74 364.58 50848.69 88888.00 2018-12-15 07:49:53.907 349 16515.70 364.57 50848.65 88888.00 2018-12-15 07:49:54.407 349 16515.64 364.57 50848.61 88888.00 2018-12-15 07:49:54.907 349 16515.71 364.49 50848.61 88888.00 2018-12-15 07:49:55.407 349 16515.74 364.49 50848.63 88888.00 2018-12-15 07:49:55.907 349 16515.71 364.50 50848.67 88888.00 2018-12-15 07:49:56.407 349 16515.67 364.50 50848.59 88888.00 2018-12-15 07:49:56.907 349 16515.65 364.55 50848.60 88888.00 2018-12-15 07:49:57.407 349 16515.65 364.51 50848.63 88888.00 2018-12-15 07:49:57.907 349 16515.67 364.52 50848.61 88888.00 2018-12-15 07:49:58.407 349 16515.70 364.54 50848.56 88888.00 2018-12-15 07:49:58.907 349 16515.73 364.48 50848.59 88888.00 2018-12-15 07:49:59.407 349 16515.70 364.44 50848.57 88888.00 2018-12-15 07:49:59.907 349 16515.71 364.47 50848.58 88888.00 2018-12-15 07:50:00.407 349 16515.76 364.50 50848.60 88888.00 2018-12-15 07:50:00.907 349 16515.73 364.54 50848.65 88888.00 2018-12-15 07:50:01.407 349 16515.70 364.54 50848.68 88888.00 2018-12-15 07:50:01.907 349 16515.72 364.51 50848.72 88888.00 2018-12-15 07:50:02.407 349 16515.68 364.54 50848.70 88888.00 2018-12-15 07:50:02.907 349 16515.71 364.52 50848.67 88888.00 2018-12-15 07:50:03.407 349 16515.70 364.52 50848.67 88888.00 2018-12-15 07:50:03.907 349 16515.64 364.50 50848.69 88888.00 2018-12-15 07:50:04.407 349 16515.62 364.50 50848.69 88888.00 2018-12-15 07:50:04.907 349 16515.66 364.46 50848.69 88888.00 2018-12-15 07:50:05.407 349 16515.66 364.49 50848.72 88888.00 2018-12-15 07:50:05.907 349 16515.65 364.47 50848.71 88888.00 2018-12-15 07:50:06.407 349 16515.62 364.43 50848.74 88888.00 2018-12-15 07:50:06.907 349 16515.63 364.42 50848.70 88888.00 2018-12-15 07:50:07.407 349 16515.63 364.43 50848.69 88888.00 2018-12-15 07:50:07.907 349 16515.63 364.47 50848.67 88888.00 2018-12-15 07:50:08.408 349 16515.62 364.50 50848.69 88888.00 2018-12-15 07:50:08.908 349 16515.63 364.52 50848.68 88888.00 2018-12-15 07:50:09.408 349 16515.65 364.54 50848.62 88888.00 2018-12-15 07:50:09.908 349 16515.67 364.50 50848.62 88888.00 2018-12-15 07:50:10.408 349 16515.65 364.48 50848.66 88888.00 2018-12-15 07:50:10.908 349 16515.66 364.54 50848.67 88888.00 2018-12-15 07:50:11.408 349 16515.62 364.56 50848.65 88888.00 2018-12-15 07:50:11.908 349 16515.59 364.47 50848.61 88888.00 2018-12-15 07:50:12.408 349 16515.54 364.49 50848.63 88888.00 2018-12-15 07:50:12.908 349 16515.56 364.49 50848.72 88888.00 2018-12-15 07:50:13.408 349 16515.59 364.46 50848.70 88888.00 2018-12-15 07:50:13.908 349 16515.58 364.47 50848.67 88888.00 2018-12-15 07:50:14.408 349 16515.53 364.48 50848.67 88888.00 2018-12-15 07:50:14.908 349 16515.53 364.47 50848.63 88888.00 2018-12-15 07:50:15.408 349 16515.58 364.48 50848.60 88888.00 2018-12-15 07:50:15.908 349 16515.54 364.50 50848.68 88888.00 2018-12-15 07:50:16.408 349 16515.54 364.51 50848.70 88888.00 2018-12-15 07:50:16.908 349 16515.54 364.49 50848.65 88888.00 2018-12-15 07:50:17.408 349 16515.53 364.56 50848.61 88888.00 2018-12-15 07:50:17.908 349 16515.53 364.54 50848.63 88888.00 2018-12-15 07:50:18.408 349 16515.57 364.55 50848.65 88888.00 2018-12-15 07:50:18.908 349 16515.58 364.47 50848.61 88888.00 2018-12-15 07:50:19.408 349 16515.58 364.54 50848.66 88888.00 2018-12-15 07:50:19.908 349 16515.48 364.58 50848.70 88888.00 2018-12-15 07:50:20.408 349 16515.50 364.55 50848.68 88888.00 2018-12-15 07:50:20.908 349 16515.50 364.54 50848.67 88888.00 2018-12-15 07:50:21.408 349 16515.52 364.56 50848.63 88888.00 2018-12-15 07:50:21.908 349 16515.50 364.54 50848.62 88888.00 2018-12-15 07:50:22.408 349 16515.55 364.52 50848.66 88888.00 2018-12-15 07:50:22.908 349 16515.54 364.52 50848.70 88888.00 2018-12-15 07:50:23.408 349 16515.53 364.49 50848.66 88888.00 2018-12-15 07:50:23.908 349 16515.56 364.48 50848.63 88888.00 2018-12-15 07:50:24.408 349 16515.59 364.51 50848.62 88888.00 2018-12-15 07:50:24.908 349 16515.61 364.48 50848.59 88888.00 2018-12-15 07:50:25.408 349 16515.59 364.46 50848.58 88888.00 2018-12-15 07:50:25.908 349 16515.54 364.48 50848.60 88888.00 2018-12-15 07:50:26.408 349 16515.56 364.52 50848.57 88888.00 2018-12-15 07:50:26.908 349 16515.58 364.50 50848.60 88888.00 2018-12-15 07:50:27.408 349 16515.57 364.48 50848.60 88888.00 2018-12-15 07:50:27.908 349 16515.62 364.47 50848.67 88888.00 2018-12-15 07:50:28.408 349 16515.65 364.50 50848.62 88888.00 2018-12-15 07:50:28.908 349 16515.63 364.52 50848.58 88888.00 2018-12-15 07:50:29.908 349 16515.55 364.61 50848.63 88888.00 2018-12-15 07:50:30.408 349 16515.59 364.60 50848.61 88888.00 2018-12-15 07:50:30.908 349 16515.63 364.59 50848.62 88888.00 2018-12-15 07:50:31.408 349 16515.62 364.56 50848.60 88888.00 2018-12-15 07:50:31.908 349 16515.58 364.59 50848.59 88888.00 2018-12-15 07:50:32.408 349 16515.61 364.61 50848.66 88888.00 2018-12-15 07:50:32.908 349 16515.62 364.59 50848.68 88888.00 2018-12-15 07:50:33.408 349 16515.61 364.60 50848.66 88888.00 2018-12-15 07:50:33.908 349 16515.59 364.60 50848.61 88888.00 2018-12-15 07:50:34.408 349 16515.63 364.59 50848.61 88888.00 2018-12-15 07:50:34.908 349 16515.67 364.56 50848.62 88888.00 2018-12-15 07:50:35.408 349 16515.56 364.52 50848.68 88888.00 2018-12-15 07:50:35.908 349 16515.54 364.55 50848.68 88888.00 2018-12-15 07:50:36.408 349 16515.54 364.57 50848.69 88888.00 2018-12-15 07:50:36.908 349 16515.49 364.56 50848.72 88888.00 2018-12-15 07:50:37.408 349 16515.47 364.55 50848.72 88888.00 2018-12-15 07:50:37.908 349 16515.46 364.54 50848.72 88888.00 2018-12-15 07:50:38.408 349 16515.46 364.51 50848.67 88888.00 2018-12-15 07:50:38.908 349 16515.47 364.57 50848.59 88888.00 2018-12-15 07:50:39.408 349 16515.48 364.55 50848.62 88888.00 2018-12-15 07:50:39.909 349 16515.46 364.54 50848.63 88888.00 2018-12-15 07:50:40.409 349 16515.53 364.58 50848.67 88888.00 2018-12-15 07:50:40.909 349 16515.56 364.50 50848.70 88888.00 2018-12-15 07:50:41.409 349 16515.54 364.48 50848.66 88888.00 2018-12-15 07:50:41.909 349 16515.53 364.52 50848.63 88888.00 2018-12-15 07:50:42.409 349 16515.48 364.50 50848.62 88888.00 2018-12-15 07:50:42.909 349 16515.45 364.50 50848.67 88888.00 2018-12-15 07:50:43.409 349 16515.46 364.51 50848.67 88888.00 2018-12-15 07:50:43.909 349 16515.47 364.52 50848.59 88888.00 2018-12-15 07:50:44.409 349 16515.49 364.50 50848.57 88888.00 2018-12-15 07:50:44.909 349 16515.44 364.51 50848.57 88888.00 2018-12-15 07:50:45.409 349 16515.42 364.54 50848.59 88888.00 2018-12-15 07:50:45.909 349 16515.39 364.54 50848.63 88888.00 2018-12-15 07:50:46.409 349 16515.40 364.49 50848.62 88888.00 2018-12-15 07:50:46.909 349 16515.44 364.46 50848.68 88888.00 2018-12-15 07:50:47.409 349 16515.45 364.46 50848.61 88888.00 2018-12-15 07:50:47.909 349 16515.46 364.49 50848.58 88888.00 2018-12-15 07:50:48.409 349 16515.46 364.55 50848.58 88888.00 2018-12-15 07:50:48.909 349 16515.44 364.57 50848.53 88888.00 2018-12-15 07:50:49.409 349 16515.42 364.57 50848.53 88888.00 2018-12-15 07:50:49.909 349 16515.44 364.57 50848.59 88888.00 2018-12-15 07:50:50.409 349 16515.46 364.58 50848.61 88888.00 2018-12-15 07:50:50.909 349 16515.47 364.57 50848.56 88888.00 2018-12-15 07:50:51.409 349 16515.45 364.58 50848.54 88888.00 2018-12-15 07:50:51.909 349 16515.39 364.60 50848.61 88888.00 2018-12-15 07:50:52.409 349 16515.41 364.55 50848.63 88888.00 2018-12-15 07:50:52.909 349 16515.42 364.54 50848.60 88888.00 2018-12-15 07:50:53.409 349 16515.45 364.58 50848.68 88888.00 2018-12-15 07:50:53.909 349 16515.39 364.59 50848.67 88888.00 2018-12-15 07:50:54.409 349 16515.38 364.59 50848.67 88888.00 2018-12-15 07:50:54.909 349 16515.38 364.60 50848.65 88888.00 2018-12-15 07:50:55.409 349 16515.33 364.58 50848.62 88888.00 2018-12-15 07:50:55.909 349 16515.35 364.57 50848.61 88888.00 2018-12-15 07:50:56.409 349 16515.35 364.56 50848.63 88888.00 2018-12-15 07:50:56.909 349 16515.36 364.48 50848.67 88888.00 2018-12-15 07:50:57.409 349 16515.38 364.49 50848.66 88888.00 2018-12-15 07:50:57.909 349 16515.41 364.48 50848.65 88888.00 2018-12-15 07:50:58.409 349 16515.39 364.48 50848.65 88888.00 2018-12-15 07:50:58.909 349 16515.46 364.50 50848.65 88888.00 2018-12-15 07:50:59.409 349 16515.45 364.55 50848.68 88888.00 2018-12-15 07:50:59.909 349 16515.45 364.58 50848.70 88888.00 2018-12-15 07:51:00.409 349 16515.38 364.54 50848.75 88888.00 2018-12-15 07:51:00.909 349 16515.36 364.56 50848.70 88888.00 2018-12-15 07:51:01.409 349 16515.33 364.54 50848.66 88888.00 2018-12-15 07:51:01.909 349 16515.32 364.57 50848.63 88888.00 2018-12-15 07:51:02.409 349 16515.32 364.58 50848.61 88888.00 2018-12-15 07:51:02.909 349 16515.36 364.55 50848.61 88888.00 2018-12-15 07:51:03.409 349 16515.35 364.54 50848.66 88888.00 2018-12-15 07:51:03.909 349 16515.37 364.50 50848.69 88888.00 2018-12-15 07:51:04.409 349 16515.37 364.58 50848.65 88888.00 2018-12-15 07:51:04.909 349 16515.44 364.57 50848.58 88888.00 2018-12-15 07:51:05.409 349 16515.45 364.56 50848.59 88888.00 2018-12-15 07:51:05.909 349 16515.39 364.52 50848.59 88888.00 2018-12-15 07:51:06.409 349 16515.44 364.48 50848.68 88888.00 2018-12-15 07:51:06.909 349 16515.40 364.51 50848.68 88888.00 2018-12-15 07:51:07.409 349 16515.37 364.54 50848.70 88888.00 2018-12-15 07:51:07.909 349 16515.37 364.52 50848.65 88888.00 2018-12-15 07:51:08.409 349 16515.38 364.51 50848.63 88888.00 2018-12-15 07:51:08.909 349 16515.41 364.54 50848.61 88888.00 2018-12-15 07:51:09.409 349 16515.42 364.57 50848.63 88888.00 2018-12-15 07:51:09.910 349 16515.42 364.57 50848.63 88888.00 2018-12-15 07:51:10.410 349 16515.42 364.54 50848.63 88888.00 2018-12-15 07:51:10.910 349 16515.45 364.55 50848.71 88888.00 2018-12-15 07:51:11.410 349 16515.40 364.55 50848.70 88888.00 2018-12-15 07:51:11.910 349 16515.41 364.51 50848.67 88888.00 2018-12-15 07:51:12.410 349 16515.39 364.50 50848.70 88888.00 2018-12-15 07:51:12.910 349 16515.41 364.51 50848.69 88888.00 2018-12-15 07:51:13.410 349 16515.45 364.56 50848.74 88888.00 2018-12-15 07:51:13.910 349 16515.46 364.58 50848.74 88888.00 2018-12-15 07:51:14.410 349 16515.49 364.58 50848.75 88888.00 2018-12-15 07:51:14.910 349 16515.49 364.60 50848.74 88888.00 2018-12-15 07:51:15.410 349 16515.44 364.65 50848.75 88888.00 2018-12-15 07:51:15.910 349 16515.44 364.57 50848.77 88888.00 2018-12-15 07:51:16.410 349 16515.44 364.58 50848.70 88888.00 2018-12-15 07:51:16.910 349 16515.44 364.60 50848.71 88888.00 2018-12-15 07:51:17.410 349 16515.41 364.57 50848.69 88888.00 2018-12-15 07:51:17.910 349 16515.39 364.57 50848.68 88888.00 2018-12-15 07:51:18.410 349 16515.36 364.51 50848.67 88888.00 2018-12-15 07:51:18.910 349 16515.38 364.57 50848.67 88888.00 2018-12-15 07:51:19.410 349 16515.45 364.57 50848.74 88888.00 2018-12-15 07:51:19.910 349 16515.45 364.63 50848.77 88888.00 2018-12-15 07:51:20.410 349 16515.44 364.64 50848.77 88888.00 2018-12-15 07:51:20.910 349 16515.40 364.67 50848.71 88888.00 2018-12-15 07:51:21.410 349 16515.38 364.66 50848.72 88888.00 2018-12-15 07:51:21.910 349 16515.36 364.58 50848.75 88888.00 2018-12-15 07:51:22.410 349 16515.36 364.59 50848.78 88888.00 2018-12-15 07:51:22.910 349 16515.30 364.64 50848.78 88888.00 2018-12-15 07:51:23.410 349 16515.32 364.64 50848.74 88888.00 2018-12-15 07:51:23.910 349 16515.36 364.64 50848.71 88888.00 2018-12-15 07:51:24.410 349 16515.39 364.66 50848.75 88888.00 2018-12-15 07:51:24.910 349 16515.40 364.63 50848.70 88888.00 2018-12-15 07:51:25.410 349 16515.39 364.60 50848.72 88888.00 2018-12-15 07:51:25.910 349 16515.37 364.61 50848.80 88888.00 2018-12-15 07:51:26.410 349 16515.35 364.65 50848.76 88888.00 2018-12-15 07:51:26.910 349 16515.40 364.66 50848.72 88888.00 2018-12-15 07:51:27.410 349 16515.36 364.64 50848.75 88888.00 2018-12-15 07:51:27.910 349 16515.32 364.59 50848.75 88888.00 2018-12-15 07:51:28.410 349 16515.35 364.59 50848.74 88888.00 2018-12-15 07:51:28.910 349 16515.36 364.61 50848.67 88888.00 2018-12-15 07:51:29.410 349 16515.36 364.66 50848.61 88888.00 2018-12-15 07:51:29.910 349 16515.39 364.59 50848.63 88888.00 2018-12-15 07:51:30.410 349 16515.37 364.56 50848.66 88888.00 2018-12-15 07:51:31.410 349 16515.40 364.63 50848.67 88888.00 2018-12-15 07:51:31.910 349 16515.36 364.60 50848.68 88888.00 2018-12-15 07:51:32.410 349 16515.35 364.59 50848.70 88888.00 2018-12-15 07:51:32.910 349 16515.33 364.61 50848.74 88888.00 2018-12-15 07:51:33.410 349 16515.33 364.67 50848.75 88888.00 2018-12-15 07:51:33.910 349 16515.36 364.60 50848.70 88888.00 2018-12-15 07:51:34.410 349 16515.37 364.57 50848.65 88888.00 2018-12-15 07:51:34.910 349 16515.36 364.59 50848.69 88888.00 2018-12-15 07:51:35.410 349 16515.35 364.64 50848.70 88888.00 2018-12-15 07:51:35.910 349 16515.32 364.63 50848.67 88888.00 2018-12-15 07:51:36.411 349 16515.35 364.58 50848.70 88888.00 2018-12-15 07:51:36.911 349 16515.39 364.63 50848.74 88888.00 2018-12-15 07:51:37.411 349 16515.40 364.65 50848.76 88888.00 2018-12-15 07:51:37.911 349 16515.37 364.66 50848.77 88888.00 2018-12-15 07:51:38.411 349 16515.36 364.69 50848.68 88888.00 2018-12-15 07:51:38.911 349 16515.40 364.65 50848.65 88888.00 2018-12-15 07:51:39.411 349 16515.40 364.64 50848.65 88888.00 2018-12-15 07:51:39.911 349 16515.36 364.65 50848.68 88888.00 2018-12-15 07:51:40.411 349 16515.33 364.68 50848.68 88888.00 2018-12-15 07:51:41.411 349 16515.41 364.69 50848.65 88888.00 2018-12-15 07:51:41.911 349 16515.41 364.70 50848.63 88888.00 2018-12-15 07:51:42.411 349 16515.37 364.67 50848.72 88888.00 2018-12-15 07:51:42.911 349 16515.33 364.67 50848.76 88888.00 2018-12-15 07:51:43.411 349 16515.36 364.70 50848.71 88888.00 2018-12-15 07:51:43.911 349 16515.37 364.68 50848.66 88888.00 2018-12-15 07:51:44.411 349 16515.33 364.66 50848.59 88888.00 2018-12-15 07:51:44.911 349 16515.35 364.63 50848.62 88888.00 2018-12-15 07:51:45.411 349 16515.40 364.63 50848.70 88888.00 2018-12-15 07:51:45.911 349 16515.39 364.60 50848.71 88888.00 2018-12-15 07:51:46.411 349 16515.39 364.56 50848.67 88888.00 2018-12-15 07:51:46.911 349 16515.41 364.56 50848.63 88888.00 2018-12-15 07:51:47.411 349 16515.41 364.60 50848.63 88888.00 2018-12-15 07:51:47.911 349 16515.38 364.66 50848.58 88888.00 2018-12-15 07:51:48.411 349 16515.32 364.66 50848.58 88888.00 2018-12-15 07:51:48.911 349 16515.32 364.66 50848.66 88888.00 2018-12-15 07:51:49.411 349 16515.32 364.69 50848.71 88888.00 2018-12-15 07:51:49.911 349 16515.32 364.64 50848.66 88888.00 2018-12-15 07:51:50.411 349 16515.33 364.58 50848.63 88888.00 2018-12-15 07:51:50.911 349 16515.37 364.66 50848.62 88888.00 2018-12-15 07:51:51.411 349 16515.39 364.68 50848.67 88888.00 2018-12-15 07:51:51.911 349 16515.37 364.64 50848.68 88888.00 2018-12-15 07:51:52.411 349 16515.36 364.64 50848.68 88888.00 2018-12-15 07:51:52.911 349 16515.28 364.66 50848.65 88888.00 2018-12-15 07:51:53.411 349 16515.28 364.66 50848.59 88888.00 2018-12-15 07:51:53.911 349 16515.29 364.63 50848.58 88888.00 2018-12-15 07:51:54.411 349 16515.27 364.59 50848.59 88888.00 2018-12-15 07:51:54.911 349 16515.29 364.59 50848.54 88888.00 2018-12-15 07:51:55.411 349 16515.30 364.58 50848.53 88888.00 2018-12-15 07:51:55.911 349 16515.30 364.67 50848.59 88888.00 2018-12-15 07:51:56.411 349 16515.30 364.65 50848.60 88888.00 2018-12-15 07:51:56.911 349 16515.30 364.68 50848.62 88888.00 2018-12-15 07:51:57.411 349 16515.32 364.68 50848.59 88888.00 2018-12-15 07:51:57.911 349 16515.31 364.66 50848.66 88888.00 2018-12-15 07:51:58.411 349 16515.31 364.61 50848.67 88888.00 2018-12-15 07:51:58.911 349 16515.29 364.63 50848.69 88888.00 2018-12-15 07:51:59.411 349 16515.31 364.66 50848.67 88888.00 2018-12-15 07:51:59.911 349 16515.32 364.66 50848.60 88888.00 2018-12-15 07:52:00.411 349 16515.32 364.70 50848.60 88888.00 2018-12-15 07:52:00.911 349 16515.29 364.68 50848.63 88888.00 2018-12-15 07:52:01.411 349 16515.30 364.67 50848.63 88888.00 2018-12-15 07:52:01.911 349 16515.28 364.70 50848.65 88888.00 2018-12-15 07:52:02.411 349 16515.26 364.72 50848.63 88888.00 2018-12-15 07:52:02.911 349 16515.30 364.70 50848.65 88888.00 2018-12-15 07:52:03.411 349 16515.32 364.69 50848.63 88888.00 2018-12-15 07:52:03.911 349 16515.29 364.67 50848.63 88888.00 2018-12-15 07:52:04.411 349 16515.27 364.64 50848.62 88888.00 2018-12-15 07:52:04.911 349 16515.26 364.63 50848.62 88888.00 2018-12-15 07:52:05.411 349 16515.29 364.63 50848.59 88888.00 2018-12-15 07:52:05.911 349 16515.36 364.68 50848.65 88888.00 2018-12-15 07:52:06.412 349 16515.35 364.75 50848.61 88888.00 2018-12-15 07:52:06.912 349 16515.31 364.75 50848.63 88888.00 2018-12-15 07:52:07.412 349 16515.33 364.70 50848.63 88888.00 2018-12-15 07:52:07.912 349 16515.36 364.68 50848.59 88888.00 2018-12-15 07:52:08.412 349 16515.35 364.69 50848.67 88888.00 2018-12-15 07:52:08.912 349 16515.33 364.67 50848.68 88888.00 2018-12-15 07:52:09.412 349 16515.33 364.70 50848.67 88888.00 2018-12-15 07:52:09.912 349 16515.36 364.70 50848.67 88888.00 2018-12-15 07:52:10.412 349 16515.39 364.70 50848.68 88888.00 2018-12-15 07:52:10.912 349 16515.39 364.69 50848.65 88888.00 2018-12-15 07:52:11.412 349 16515.40 364.65 50848.66 88888.00 2018-12-15 07:52:11.912 349 16515.46 364.65 50848.66 88888.00 2018-12-15 07:52:12.412 349 16515.47 364.72 50848.68 88888.00 2018-12-15 07:52:12.912 349 16515.36 364.74 50848.66 88888.00 2018-12-15 07:52:13.412 349 16515.30 364.76 50848.65 88888.00 2018-12-15 07:52:13.912 349 16515.36 364.76 50848.68 88888.00 2018-12-15 07:52:14.412 349 16515.36 364.78 50848.70 88888.00 2018-12-15 07:52:14.912 349 16515.38 364.77 50848.74 88888.00 2018-12-15 07:52:15.412 349 16515.36 364.77 50848.68 88888.00 2018-12-15 07:52:15.912 349 16515.36 364.75 50848.62 88888.00 2018-12-15 07:52:16.412 349 16515.37 364.73 50848.63 88888.00 2018-12-15 07:52:16.912 349 16515.37 364.75 50848.65 88888.00 2018-12-15 07:52:17.412 349 16515.36 364.78 50848.62 88888.00 2018-12-15 07:52:17.912 349 16515.31 364.84 50848.57 88888.00 2018-12-15 07:52:18.412 349 16515.32 364.87 50848.56 88888.00 2018-12-15 07:52:18.912 349 16515.36 364.89 50848.61 88888.00 2018-12-15 07:52:19.412 349 16515.35 364.83 50848.59 88888.00 2018-12-15 07:52:19.912 349 16515.36 364.76 50848.62 88888.00 2018-12-15 07:52:20.412 349 16515.37 364.82 50848.62 88888.00 2018-12-15 07:52:20.912 349 16515.36 364.75 50848.65 88888.00 2018-12-15 07:52:21.412 349 16515.39 364.75 50848.69 88888.00 2018-12-15 07:52:21.912 349 16515.41 364.75 50848.72 88888.00 2018-12-15 07:52:22.412 349 16515.45 364.79 50848.65 88888.00 2018-12-15 07:52:22.912 349 16515.45 364.86 50848.63 88888.00 2018-12-15 07:52:23.412 349 16515.46 364.83 50848.68 88888.00 2018-12-15 07:52:23.912 349 16515.47 364.79 50848.68 88888.00 2018-12-15 07:52:24.412 349 16515.45 364.76 50848.65 88888.00 2018-12-15 07:52:24.912 349 16515.44 364.76 50848.60 88888.00 2018-12-15 07:52:25.412 349 16515.44 364.73 50848.60 88888.00 2018-12-15 07:52:25.912 349 16515.42 364.70 50848.61 88888.00 2018-12-15 07:52:26.412 349 16515.41 364.70 50848.63 88888.00 2018-12-15 07:52:26.912 349 16515.37 364.70 50848.65 88888.00 2018-12-15 07:52:27.412 349 16515.37 364.67 50848.60 88888.00 2018-12-15 07:52:27.912 349 16515.39 364.64 50848.59 88888.00 2018-12-15 07:52:28.412 349 16515.41 364.69 50848.72 88888.00 2018-12-15 07:52:28.912 349 16515.42 364.74 50848.74 88888.00 2018-12-15 07:52:29.412 349 16515.46 364.70 50848.63 88888.00 2018-12-15 07:52:29.912 349 16515.44 364.69 50848.61 88888.00 2018-12-15 07:52:30.412 349 16515.38 364.66 50848.61 88888.00 2018-12-15 07:52:30.912 349 16515.41 364.64 50848.61 88888.00 2018-12-15 07:52:31.413 349 16515.42 364.60 50848.63 88888.00 2018-12-15 07:52:31.913 349 16515.44 364.66 50848.61 88888.00 2018-12-15 07:52:32.913 349 16515.42 364.68 50848.62 88888.00 2018-12-15 07:52:33.413 349 16515.42 364.73 50848.60 88888.00 2018-12-15 07:52:33.913 349 16515.45 364.70 50848.62 88888.00 2018-12-15 07:52:34.413 349 16515.42 364.72 50848.59 88888.00 2018-12-15 07:52:34.913 349 16515.38 364.72 50848.58 88888.00 2018-12-15 07:52:35.413 349 16515.46 364.77 50848.56 88888.00 2018-12-15 07:52:35.913 349 16515.45 364.77 50848.54 88888.00 2018-12-15 07:52:36.413 349 16515.48 364.76 50848.59 88888.00 2018-12-15 07:52:36.913 349 16515.52 364.67 50848.57 88888.00 2018-12-15 07:52:37.413 349 16515.52 364.65 50848.53 88888.00 2018-12-15 07:52:37.913 349 16515.53 364.65 50848.62 88888.00 2018-12-15 07:52:38.413 349 16515.55 364.68 50848.67 88888.00 2018-12-15 07:52:38.913 349 16515.55 364.67 50848.63 88888.00 2018-12-15 07:52:39.413 349 16515.54 364.66 50848.63 88888.00 2018-12-15 07:52:39.913 349 16515.58 364.67 50848.65 88888.00 2018-12-15 07:52:40.413 349 16515.58 364.75 50848.61 88888.00 2018-12-15 07:52:40.913 349 16515.53 364.76 50848.61 88888.00 2018-12-15 07:52:41.413 349 16515.53 364.67 50848.58 88888.00 2018-12-15 07:52:41.913 349 16515.56 364.66 50848.62 88888.00 2018-12-15 07:52:42.913 349 16515.47 364.66 50848.63 88888.00 2018-12-15 07:52:43.413 349 16515.49 364.61 50848.66 88888.00 2018-12-15 07:52:43.913 349 16515.52 364.61 50848.66 88888.00 2018-12-15 07:52:44.413 349 16515.47 364.61 50848.66 88888.00 2018-12-15 07:52:44.913 349 16515.49 364.67 50848.71 88888.00 2018-12-15 07:52:45.413 349 16515.54 364.67 50848.69 88888.00 2018-12-15 07:52:45.913 349 16515.56 364.68 50848.68 88888.00 2018-12-15 07:52:46.413 349 16515.58 364.69 50848.68 88888.00 2018-12-15 07:52:46.913 349 16515.54 364.69 50848.68 88888.00 2018-12-15 07:52:47.413 349 16515.50 364.67 50848.65 88888.00 2018-12-15 07:52:47.913 349 16515.50 364.65 50848.59 88888.00 2018-12-15 07:52:48.413 349 16515.47 364.66 50848.57 88888.00 2018-12-15 07:52:48.913 349 16515.48 364.63 50848.53 88888.00 2018-12-15 07:52:49.413 349 16515.52 364.66 50848.57 88888.00 2018-12-15 07:52:49.913 349 16515.52 364.67 50848.65 88888.00 2018-12-15 07:52:50.913 349 16515.50 364.61 50848.61 88888.00 2018-12-15 07:52:51.413 349 16515.54 364.66 50848.63 88888.00 2018-12-15 07:52:51.913 349 16515.57 364.69 50848.63 88888.00 2018-12-15 07:52:52.413 349 16515.59 364.73 50848.66 88888.00 2018-12-15 07:52:52.913 349 16515.54 364.70 50848.65 88888.00 2018-12-15 07:52:53.413 349 16515.54 364.70 50848.61 88888.00 2018-12-15 07:52:53.913 349 16515.54 364.75 50848.67 88888.00 2018-12-15 07:52:54.413 349 16515.54 364.74 50848.66 88888.00 2018-12-15 07:52:54.913 349 16515.50 364.70 50848.66 88888.00 2018-12-15 07:52:55.413 349 16515.48 364.68 50848.62 88888.00 2018-12-15 07:52:55.913 349 16515.46 364.69 50848.59 88888.00 2018-12-15 07:52:56.413 349 16515.48 364.70 50848.56 88888.00 2018-12-15 07:52:56.913 349 16515.50 364.72 50848.60 88888.00 2018-12-15 07:52:57.413 349 16515.50 364.67 50848.65 88888.00 2018-12-15 07:52:57.913 349 16515.50 364.64 50848.69 88888.00 2018-12-15 07:52:58.413 349 16515.52 364.69 50848.65 88888.00 2018-12-15 07:52:58.913 349 16515.50 364.75 50848.61 88888.00 2018-12-15 07:52:59.413 349 16515.49 364.74 50848.62 88888.00 2018-12-15 07:52:59.913 349 16515.48 364.70 50848.63 88888.00 2018-12-15 07:53:00.404 349 16515.55 364.70 50848.62 88888.00 2018-12-15 07:53:00.904 349 16515.52 364.73 50848.65 88888.00 2018-12-15 07:53:01.404 349 16515.50 364.74 50848.63 88888.00 2018-12-15 07:53:01.904 349 16515.48 364.75 50848.62 88888.00 2018-12-15 07:53:02.404 349 16515.53 364.75 50848.66 88888.00 2018-12-15 07:53:02.904 349 16515.54 364.79 50848.65 88888.00 2018-12-15 07:53:03.404 349 16515.49 364.81 50848.61 88888.00 2018-12-15 07:53:03.904 349 16515.50 364.75 50848.61 88888.00 2018-12-15 07:53:04.404 349 16515.54 364.77 50848.61 88888.00 2018-12-15 07:53:04.904 349 16515.53 364.84 50848.61 88888.00 2018-12-15 07:53:05.404 349 16515.52 364.86 50848.58 88888.00 2018-12-15 07:53:05.904 349 16515.52 364.77 50848.62 88888.00 2018-12-15 07:53:06.404 349 16515.50 364.75 50848.62 88888.00 2018-12-15 07:53:06.904 349 16515.48 364.81 50848.57 88888.00 2018-12-15 07:53:07.404 349 16515.46 364.82 50848.60 88888.00 2018-12-15 07:53:07.904 349 16515.44 364.82 50848.63 88888.00 2018-12-15 07:53:08.404 349 16515.47 364.75 50848.66 88888.00 2018-12-15 07:53:08.904 349 16515.53 364.73 50848.61 88888.00 2018-12-15 07:53:09.404 349 16515.53 364.73 50848.54 88888.00 2018-12-15 07:53:09.904 349 16515.52 364.82 50848.57 88888.00 2018-12-15 07:53:10.404 349 16515.56 364.77 50848.62 88888.00 2018-12-15 07:53:10.904 349 16515.55 364.79 50848.53 88888.00 2018-12-15 07:53:11.404 349 16515.53 364.79 50848.57 88888.00 2018-12-15 07:53:11.904 349 16515.54 364.78 50848.60 88888.00 2018-12-15 07:53:12.404 349 16515.55 364.77 50848.58 88888.00 2018-12-15 07:53:12.904 349 16515.54 364.72 50848.59 88888.00 2018-12-15 07:53:13.404 349 16515.53 364.74 50848.66 88888.00 2018-12-15 07:53:13.904 349 16515.54 364.72 50848.68 88888.00 2018-12-15 07:53:14.404 349 16515.59 364.75 50848.61 88888.00 2018-12-15 07:53:14.904 349 16515.58 364.75 50848.67 88888.00 2018-12-15 07:53:15.404 349 16515.53 364.74 50848.61 88888.00 2018-12-15 07:53:15.904 349 16515.49 364.78 50848.52 88888.00 2018-12-15 07:53:16.404 349 16515.54 364.78 50848.54 88888.00 2018-12-15 07:53:16.904 349 16515.52 364.79 50848.54 88888.00 2018-12-15 07:53:17.404 349 16515.53 364.75 50848.58 88888.00 2018-12-15 07:53:17.904 349 16515.52 364.70 50848.61 88888.00 2018-12-15 07:53:18.404 349 16515.49 364.75 50848.61 88888.00 2018-12-15 07:53:18.904 349 16515.48 364.69 50848.53 88888.00 2018-12-15 07:53:19.404 349 16515.53 364.72 50848.54 88888.00 2018-12-15 07:53:19.904 349 16515.55 364.69 50848.59 88888.00 2018-12-15 07:53:20.404 349 16515.48 364.69 50848.60 88888.00 2018-12-15 07:53:20.904 349 16515.49 364.72 50848.62 88888.00 2018-12-15 07:53:21.404 349 16515.52 364.75 50848.65 88888.00 2018-12-15 07:53:21.904 349 16515.58 364.73 50848.63 88888.00 2018-12-15 07:53:22.404 349 16515.59 364.66 50848.62 88888.00 2018-12-15 07:53:22.904 349 16515.58 364.69 50848.60 88888.00 2018-12-15 07:53:23.404 349 16515.59 364.68 50848.60 88888.00 2018-12-15 07:53:23.904 349 16515.59 364.69 50848.66 88888.00 2018-12-15 07:53:24.404 349 16515.55 364.75 50848.66 88888.00 2018-12-15 07:53:24.904 349 16515.54 364.76 50848.65 88888.00 2018-12-15 07:53:25.404 349 16515.50 364.77 50848.62 88888.00 2018-12-15 07:53:25.904 349 16515.56 364.76 50848.60 88888.00 2018-12-15 07:53:26.404 349 16515.63 364.75 50848.60 88888.00 2018-12-15 07:53:26.904 349 16515.59 364.74 50848.66 88888.00 2018-12-15 07:53:27.404 349 16515.52 364.72 50848.76 88888.00 2018-12-15 07:53:27.904 349 16515.56 364.75 50848.76 88888.00 2018-12-15 07:53:28.404 349 16515.53 364.75 50848.71 88888.00 2018-12-15 07:53:28.904 349 16515.53 364.81 50848.69 88888.00 2018-12-15 07:53:29.404 349 16515.52 364.78 50848.69 88888.00 2018-12-15 07:53:29.904 349 16515.52 364.73 50848.69 88888.00 2018-12-15 07:53:30.405 349 16515.52 364.72 50848.67 88888.00 2018-12-15 07:53:30.905 349 16515.56 364.76 50848.66 88888.00 2018-12-15 07:53:31.405 349 16515.53 364.73 50848.70 88888.00 2018-12-15 07:53:31.905 349 16515.52 364.75 50848.70 88888.00 2018-12-15 07:53:32.405 349 16515.49 364.73 50848.68 88888.00 2018-12-15 07:53:32.905 349 16515.46 364.75 50848.69 88888.00 2018-12-15 07:53:33.405 349 16515.48 364.72 50848.69 88888.00 2018-12-15 07:53:34.405 349 16515.50 364.74 50848.62 88888.00 2018-12-15 07:53:34.905 349 16515.53 364.72 50848.67 88888.00 2018-12-15 07:53:35.405 349 16515.52 364.68 50848.66 88888.00 2018-12-15 07:53:35.905 349 16515.47 364.74 50848.61 88888.00 2018-12-15 07:53:36.405 349 16515.46 364.74 50848.69 88888.00 2018-12-15 07:53:36.905 349 16515.46 364.74 50848.71 88888.00 2018-12-15 07:53:37.405 349 16515.45 364.70 50848.72 88888.00 2018-12-15 07:53:37.905 349 16515.49 364.72 50848.70 88888.00 2018-12-15 07:53:38.405 349 16515.56 364.75 50848.69 88888.00 2018-12-15 07:53:38.905 349 16515.56 364.78 50848.71 88888.00 2018-12-15 07:53:39.405 349 16515.52 364.77 50848.70 88888.00 2018-12-15 07:53:39.905 349 16515.52 364.72 50848.72 88888.00 2018-12-15 07:53:40.405 349 16515.57 364.78 50848.68 88888.00 2018-12-15 07:53:40.905 349 16515.62 364.84 50848.63 88888.00 2018-12-15 07:53:41.405 349 16515.57 364.83 50848.63 88888.00 2018-12-15 07:53:41.905 349 16515.55 364.79 50848.66 88888.00 2018-12-15 07:53:42.405 349 16515.56 364.74 50848.68 88888.00 2018-12-15 07:53:42.905 349 16515.54 364.78 50848.70 88888.00 2018-12-15 07:53:43.405 349 16515.52 364.82 50848.69 88888.00 2018-12-15 07:53:43.905 349 16515.54 364.76 50848.72 88888.00 2018-12-15 07:53:44.405 349 16515.54 364.72 50848.71 88888.00 2018-12-15 07:53:44.905 349 16515.52 364.74 50848.74 88888.00 2018-12-15 07:53:45.405 349 16515.49 364.81 50848.69 88888.00 2018-12-15 07:53:45.905 349 16515.50 364.77 50848.68 88888.00 2018-12-15 07:53:46.405 349 16515.52 364.77 50848.71 88888.00 2018-12-15 07:53:46.905 349 16515.54 364.79 50848.66 88888.00 2018-12-15 07:53:47.405 349 16515.56 364.73 50848.65 88888.00 2018-12-15 07:53:47.905 349 16515.52 364.74 50848.70 88888.00 2018-12-15 07:53:48.405 349 16515.52 364.75 50848.70 88888.00 2018-12-15 07:53:48.905 349 16515.58 364.75 50848.71 88888.00 2018-12-15 07:53:49.405 349 16515.56 364.76 50848.67 88888.00 2018-12-15 07:53:49.905 349 16515.56 364.81 50848.65 88888.00 2018-12-15 07:53:50.405 349 16515.58 364.79 50848.69 88888.00 2018-12-15 07:53:50.905 349 16515.59 364.75 50848.69 88888.00 2018-12-15 07:53:51.405 349 16515.62 364.78 50848.65 88888.00 2018-12-15 07:53:51.905 349 16515.61 364.82 50848.69 88888.00 2018-12-15 07:53:52.405 349 16515.55 364.83 50848.71 88888.00 2018-12-15 07:53:52.905 349 16515.54 364.78 50848.68 88888.00 2018-12-15 07:53:53.405 349 16515.49 364.77 50848.68 88888.00 2018-12-15 07:53:53.905 349 16515.52 364.73 50848.70 88888.00 2018-12-15 07:53:54.405 349 16515.56 364.73 50848.76 88888.00 2018-12-15 07:53:54.905 349 16515.52 364.72 50848.76 88888.00 2018-12-15 07:53:55.405 349 16515.53 364.68 50848.77 88888.00 2018-12-15 07:53:55.905 349 16515.57 364.69 50848.74 88888.00 2018-12-15 07:53:56.405 349 16515.62 364.75 50848.75 88888.00 2018-12-15 07:53:56.905 349 16515.58 364.78 50848.75 88888.00 2018-12-15 07:53:57.405 349 16515.57 364.77 50848.70 88888.00 2018-12-15 07:53:57.905 349 16515.56 364.72 50848.67 88888.00 2018-12-15 07:53:58.405 349 16515.58 364.66 50848.75 88888.00 2018-12-15 07:53:58.905 349 16515.57 364.64 50848.76 88888.00 2018-12-15 07:53:59.406 349 16515.59 364.66 50848.75 88888.00 2018-12-15 07:53:59.906 349 16515.63 364.68 50848.75 88888.00 2018-12-15 07:54:00.406 349 16515.65 364.67 50848.70 88888.00 2018-12-15 07:54:00.906 349 16515.64 364.64 50848.66 88888.00 2018-12-15 07:54:01.406 349 16515.57 364.64 50848.74 88888.00 2018-12-15 07:54:01.906 349 16515.56 364.67 50848.76 88888.00 2018-12-15 07:54:02.406 349 16515.58 364.67 50848.62 88888.00 2018-12-15 07:54:02.906 349 16515.58 364.64 50848.61 88888.00 2018-12-15 07:54:03.406 349 16515.56 364.65 50848.68 88888.00 2018-12-15 07:54:03.906 349 16515.52 364.61 50848.68 88888.00 2018-12-15 07:54:04.406 349 16515.49 364.60 50848.68 88888.00 2018-12-15 07:54:04.906 349 16515.58 364.60 50848.67 88888.00 2018-12-15 07:54:05.406 349 16515.58 364.58 50848.69 88888.00 2018-12-15 07:54:05.906 349 16515.57 364.56 50848.68 88888.00 2018-12-15 07:54:06.406 349 16515.59 364.61 50848.62 88888.00 2018-12-15 07:54:06.906 349 16515.57 364.60 50848.56 88888.00 2018-12-15 07:54:07.406 349 16515.56 364.61 50848.56 88888.00 2018-12-15 07:54:07.906 349 16515.54 364.57 50848.57 88888.00 2018-12-15 07:54:08.406 349 16515.54 364.57 50848.61 88888.00 2018-12-15 07:54:08.906 349 16515.56 364.65 50848.68 88888.00 2018-12-15 07:54:09.406 349 16515.63 364.60 50848.61 88888.00 2018-12-15 07:54:09.906 349 16515.61 364.54 50848.59 88888.00 2018-12-15 07:54:10.406 349 16515.55 364.55 50848.56 88888.00 2018-12-15 07:54:10.906 349 16515.54 364.54 50848.58 88888.00 2018-12-15 07:54:11.406 349 16515.53 364.52 50848.60 88888.00 2018-12-15 07:54:11.906 349 16515.50 364.59 50848.56 88888.00 2018-12-15 07:54:12.406 349 16515.52 364.60 50848.59 88888.00 2018-12-15 07:54:12.906 349 16515.53 364.56 50848.59 88888.00 2018-12-15 07:54:13.406 349 16515.52 364.51 50848.61 88888.00 2018-12-15 07:54:13.906 349 16515.49 364.42 50848.58 88888.00 2018-12-15 07:54:14.406 349 16515.48 364.41 50848.57 88888.00 2018-12-15 07:54:14.906 349 16515.50 364.48 50848.53 88888.00 2018-12-15 07:54:15.406 349 16515.50 364.56 50848.51 88888.00 2018-12-15 07:54:15.906 349 16515.46 364.55 50848.51 88888.00 2018-12-15 07:54:16.406 349 16515.45 364.51 50848.54 88888.00 2018-12-15 07:54:16.906 349 16515.42 364.54 50848.57 88888.00 2018-12-15 07:54:17.406 349 16515.41 364.50 50848.57 88888.00 2018-12-15 07:54:17.906 349 16515.44 364.47 50848.54 88888.00 2018-12-15 07:54:18.406 349 16515.41 364.54 50848.58 88888.00 2018-12-15 07:54:18.906 349 16515.36 364.55 50848.60 88888.00 2018-12-15 07:54:19.406 349 16515.38 364.50 50848.57 88888.00 2018-12-15 07:54:19.906 349 16515.38 364.51 50848.59 88888.00 2018-12-15 07:54:20.406 349 16515.38 364.60 50848.57 88888.00 2018-12-15 07:54:20.906 349 16515.37 364.60 50848.58 88888.00 2018-12-15 07:54:21.406 349 16515.37 364.64 50848.59 88888.00 2018-12-15 07:54:21.906 349 16515.38 364.66 50848.63 88888.00 2018-12-15 07:54:22.406 349 16515.37 364.63 50848.59 88888.00 2018-12-15 07:54:22.906 349 16515.33 364.60 50848.57 88888.00 2018-12-15 07:54:23.406 349 16515.33 364.60 50848.59 88888.00 2018-12-15 07:54:23.906 349 16515.33 364.60 50848.65 88888.00 2018-12-15 07:54:24.406 349 16515.31 364.65 50848.65 88888.00 2018-12-15 07:54:24.906 349 16515.31 364.59 50848.62 88888.00 2018-12-15 07:54:25.406 349 16515.31 364.63 50848.62 88888.00 2018-12-15 07:54:25.906 349 16515.30 364.63 50848.67 88888.00 2018-12-15 07:54:26.406 349 16515.33 364.63 50848.68 88888.00 2018-12-15 07:54:26.906 349 16515.32 364.63 50848.67 88888.00 2018-12-15 07:54:27.406 349 16515.32 364.63 50848.62 88888.00 2018-12-15 07:54:27.906 349 16515.30 364.60 50848.61 88888.00 2018-12-15 07:54:28.406 349 16515.28 364.65 50848.53 88888.00 2018-12-15 07:54:28.906 349 16515.27 364.68 50848.50 88888.00 2018-12-15 07:54:29.407 349 16515.28 364.63 50848.53 88888.00 2018-12-15 07:54:29.907 349 16515.26 364.63 50848.56 88888.00 2018-12-15 07:54:30.407 349 16515.29 364.65 50848.59 88888.00 2018-12-15 07:54:30.907 349 16515.29 364.66 50848.57 88888.00 2018-12-15 07:54:31.407 349 16515.28 364.64 50848.57 88888.00 2018-12-15 07:54:31.907 349 16515.31 364.66 50848.58 88888.00 2018-12-15 07:54:32.407 349 16515.29 364.73 50848.56 88888.00 2018-12-15 07:54:32.907 349 16515.27 364.70 50848.54 88888.00 2018-12-15 07:54:33.407 349 16515.30 364.74 50848.57 88888.00 2018-12-15 07:54:33.907 349 16515.32 364.78 50848.57 88888.00 2018-12-15 07:54:34.407 349 16515.31 364.78 50848.57 88888.00 2018-12-15 07:54:34.907 349 16515.28 364.72 50848.61 88888.00 2018-12-15 07:54:35.407 349 16515.24 364.70 50848.63 88888.00 2018-12-15 07:54:35.907 349 16515.26 364.63 50848.63 88888.00 2018-12-15 07:54:36.407 349 16515.30 364.66 50848.65 88888.00 2018-12-15 07:54:36.907 349 16515.36 364.72 50848.61 88888.00 2018-12-15 07:54:37.407 349 16515.37 364.76 50848.57 88888.00 2018-12-15 07:54:37.907 349 16515.36 364.77 50848.53 88888.00 2018-12-15 07:54:38.407 349 16515.39 364.69 50848.54 88888.00 2018-12-15 07:54:38.907 349 16515.36 364.72 50848.58 88888.00 2018-12-15 07:54:39.407 349 16515.35 364.73 50848.60 88888.00 2018-12-15 07:54:39.907 349 16515.35 364.76 50848.63 88888.00 2018-12-15 07:54:40.407 349 16515.36 364.72 50848.66 88888.00 2018-12-15 07:54:40.907 349 16515.40 364.70 50848.63 88888.00 2018-12-15 07:54:41.407 349 16515.41 364.74 50848.61 88888.00 2018-12-15 07:54:41.907 349 16515.39 364.73 50848.60 88888.00 2018-12-15 07:54:42.407 349 16515.41 364.69 50848.58 88888.00 2018-12-15 07:54:42.907 349 16515.42 364.68 50848.54 88888.00 2018-12-15 07:54:43.407 349 16515.41 364.72 50848.65 88888.00 2018-12-15 07:54:43.907 349 16515.40 364.66 50848.66 88888.00 2018-12-15 07:54:44.407 349 16515.36 364.66 50848.62 88888.00 2018-12-15 07:54:44.907 349 16515.36 364.67 50848.61 88888.00 2018-12-15 07:54:45.907 349 16515.39 364.75 50848.62 88888.00 2018-12-15 07:54:46.407 349 16515.45 364.77 50848.59 88888.00 2018-12-15 07:54:46.907 349 16515.49 364.73 50848.57 88888.00 2018-12-15 07:54:47.407 349 16515.49 364.72 50848.56 88888.00 2018-12-15 07:54:47.907 349 16515.50 364.68 50848.54 88888.00 2018-12-15 07:54:48.407 349 16515.48 364.72 50848.60 88888.00 2018-12-15 07:54:48.907 349 16515.49 364.75 50848.60 88888.00 2018-12-15 07:54:49.407 349 16515.48 364.72 50848.58 88888.00 2018-12-15 07:54:49.907 349 16515.45 364.67 50848.59 88888.00 2018-12-15 07:54:50.407 349 16515.47 364.68 50848.59 88888.00 2018-12-15 07:54:50.907 349 16515.48 364.69 50848.63 88888.00 2018-12-15 07:54:51.407 349 16515.52 364.69 50848.67 88888.00 2018-12-15 07:54:51.907 349 16515.55 364.68 50848.60 88888.00 2018-12-15 07:54:52.407 349 16515.55 364.66 50848.53 88888.00 2018-12-15 07:54:52.907 349 16515.52 364.66 50848.54 88888.00 2018-12-15 07:54:53.407 349 16515.55 364.66 50848.63 88888.00 2018-12-15 07:54:53.907 349 16515.57 364.66 50848.63 88888.00 2018-12-15 07:54:54.407 349 16515.53 364.70 50848.61 88888.00 2018-12-15 07:54:54.907 349 16515.49 364.73 50848.60 88888.00 2018-12-15 07:54:55.908 349 16515.54 364.69 50848.57 88888.00 2018-12-15 07:54:56.408 349 16515.54 364.69 50848.58 88888.00 2018-12-15 07:54:56.908 349 16515.55 364.70 50848.51 88888.00 2018-12-15 07:54:57.408 349 16515.53 364.70 50848.52 88888.00 2018-12-15 07:54:57.908 349 16515.49 364.76 50848.51 88888.00 2018-12-15 07:54:58.408 349 16515.55 364.77 50848.53 88888.00 2018-12-15 07:54:58.908 349 16515.56 364.76 50848.60 88888.00 2018-12-15 07:54:59.408 349 16515.56 364.72 50848.60 88888.00 2018-12-15 07:54:59.908 349 16515.54 364.70 50848.61 88888.00 2018-12-15 07:55:00.408 349 16515.49 364.68 50848.60 88888.00 2018-12-15 07:55:00.908 349 16515.50 364.61 50848.59 88888.00 2018-12-15 07:55:01.408 349 16515.53 364.61 50848.58 88888.00 2018-12-15 07:55:01.908 349 16515.50 364.63 50848.59 88888.00 2018-12-15 07:55:02.408 349 16515.49 364.60 50848.62 88888.00 2018-12-15 07:55:02.908 349 16515.49 364.67 50848.56 88888.00 2018-12-15 07:55:03.908 349 16515.54 364.64 50848.62 88888.00 2018-12-15 07:55:04.408 349 16515.54 364.66 50848.69 88888.00 2018-12-15 07:55:04.908 349 16515.52 364.68 50848.62 88888.00 2018-12-15 07:55:05.908 349 16515.50 364.67 50848.62 88888.00 2018-12-15 07:55:06.408 349 16515.52 364.63 50848.65 88888.00 2018-12-15 07:55:06.908 349 16515.53 364.65 50848.57 88888.00 2018-12-15 07:55:07.408 349 16515.55 364.65 50848.59 88888.00 2018-12-15 07:55:07.908 349 16515.58 364.64 50848.62 88888.00 2018-12-15 07:55:08.408 349 16515.57 364.61 50848.60 88888.00 2018-12-15 07:55:08.908 349 16515.58 364.64 50848.59 88888.00 2018-12-15 07:55:09.408 349 16515.57 364.66 50848.59 88888.00 2018-12-15 07:55:09.908 349 16515.54 364.60 50848.59 88888.00 2018-12-15 07:55:10.408 349 16515.53 364.66 50848.61 88888.00 2018-12-15 07:55:10.908 349 16515.55 364.67 50848.61 88888.00 2018-12-15 07:55:11.408 349 16515.53 364.61 50848.59 88888.00 2018-12-15 07:55:11.908 349 16515.55 364.58 50848.63 88888.00 2018-12-15 07:55:12.408 349 16515.54 364.59 50848.66 88888.00 2018-12-15 07:55:12.908 349 16515.54 364.60 50848.67 88888.00 2018-12-15 07:55:13.408 349 16515.49 364.59 50848.68 88888.00 2018-12-15 07:55:13.908 349 16515.49 364.65 50848.66 88888.00 2018-12-15 07:55:14.408 349 16515.55 364.67 50848.63 88888.00 2018-12-15 07:55:14.908 349 16515.54 364.65 50848.68 88888.00 2018-12-15 07:55:15.408 349 16515.47 364.69 50848.68 88888.00 2018-12-15 07:55:15.908 349 16515.44 364.68 50848.59 88888.00 2018-12-15 07:55:16.408 349 16515.44 364.70 50848.58 88888.00 2018-12-15 07:55:16.908 349 16515.45 364.67 50848.57 88888.00 2018-12-15 07:55:17.408 349 16515.47 364.69 50848.62 88888.00 2018-12-15 07:55:17.908 349 16515.46 364.67 50848.61 88888.00 2018-12-15 07:55:18.408 349 16515.42 364.68 50848.61 88888.00 2018-12-15 07:55:18.908 349 16515.36 364.69 50848.65 88888.00 2018-12-15 07:55:19.408 349 16515.35 364.69 50848.66 88888.00 2018-12-15 07:55:19.908 349 16515.37 364.70 50848.68 88888.00 2018-12-15 07:55:20.408 349 16515.41 364.74 50848.65 88888.00 2018-12-15 07:55:20.908 349 16515.44 364.73 50848.60 88888.00 2018-12-15 07:55:21.408 349 16515.41 364.69 50848.58 88888.00 2018-12-15 07:55:21.908 349 16515.37 364.68 50848.56 88888.00 2018-12-15 07:55:22.408 349 16515.36 364.67 50848.54 88888.00 2018-12-15 07:55:22.908 349 16515.39 364.68 50848.58 88888.00 2018-12-15 07:55:23.408 349 16515.44 364.68 50848.63 88888.00 2018-12-15 07:55:23.908 349 16515.44 364.67 50848.61 88888.00 2018-12-15 07:55:24.408 349 16515.44 364.65 50848.61 88888.00 2018-12-15 07:55:24.908 349 16515.45 364.67 50848.58 88888.00 2018-12-15 07:55:25.408 349 16515.45 364.69 50848.62 88888.00 2018-12-15 07:55:25.909 349 16515.46 364.70 50848.66 88888.00 2018-12-15 07:55:26.409 349 16515.45 364.73 50848.60 88888.00 2018-12-15 07:55:26.909 349 16515.45 364.70 50848.61 88888.00 2018-12-15 07:55:27.409 349 16515.47 364.69 50848.61 88888.00 2018-12-15 07:55:27.909 349 16515.45 364.68 50848.57 88888.00 2018-12-15 07:55:28.409 349 16515.42 364.67 50848.58 88888.00 2018-12-15 07:55:28.909 349 16515.40 364.63 50848.56 88888.00 2018-12-15 07:55:29.409 349 16515.44 364.60 50848.54 88888.00 2018-12-15 07:55:29.909 349 16515.49 364.59 50848.60 88888.00 2018-12-15 07:55:30.409 349 16515.48 364.61 50848.61 88888.00 2018-12-15 07:55:30.909 349 16515.46 364.61 50848.61 88888.00 2018-12-15 07:55:31.409 349 16515.46 364.59 50848.62 88888.00 2018-12-15 07:55:31.909 349 16515.48 364.57 50848.62 88888.00 2018-12-15 07:55:32.409 349 16515.52 364.57 50848.59 88888.00 2018-12-15 07:55:32.909 349 16515.48 364.54 50848.59 88888.00 2018-12-15 07:55:33.409 349 16515.45 364.56 50848.54 88888.00 2018-12-15 07:55:33.909 349 16515.46 364.55 50848.53 88888.00 2018-12-15 07:55:34.409 349 16515.42 364.55 50848.58 88888.00 2018-12-15 07:55:34.909 349 16515.38 364.59 50848.63 88888.00 2018-12-15 07:55:35.409 349 16515.41 364.58 50848.63 88888.00 2018-12-15 07:55:35.909 349 16515.46 364.58 50848.62 88888.00 2018-12-15 07:55:36.409 349 16515.42 364.59 50848.62 88888.00 2018-12-15 07:55:37.409 349 16515.44 364.59 50848.58 88888.00 2018-12-15 07:55:37.909 349 16515.42 364.61 50848.53 88888.00 2018-12-15 07:55:38.409 349 16515.41 364.59 50848.51 88888.00 2018-12-15 07:55:38.909 349 16515.48 364.59 50848.58 88888.00 2018-12-15 07:55:39.409 349 16515.49 364.56 50848.56 88888.00 2018-12-15 07:55:39.909 349 16515.49 364.61 50848.53 88888.00 2018-12-15 07:55:40.409 349 16515.48 364.67 50848.52 88888.00 2018-12-15 07:55:40.909 349 16515.48 364.63 50848.51 88888.00 2018-12-15 07:55:41.409 349 16515.48 364.64 50848.48 88888.00 2018-12-15 07:55:41.909 349 16515.46 364.61 50848.49 88888.00 2018-12-15 07:55:42.409 349 16515.49 364.61 50848.49 88888.00 2018-12-15 07:55:42.909 349 16515.49 364.60 50848.48 88888.00 2018-12-15 07:55:43.409 349 16515.48 364.63 50848.40 88888.00 2018-12-15 07:55:43.909 349 16515.54 364.64 50848.44 88888.00 2018-12-15 07:55:44.409 349 16515.53 364.63 50848.51 88888.00 2018-12-15 07:55:44.909 349 16515.53 364.60 50848.48 88888.00 2018-12-15 07:55:45.409 349 16515.50 364.60 50848.40 88888.00 2018-12-15 07:55:45.909 349 16515.50 364.65 50848.43 88888.00 2018-12-15 07:55:46.409 349 16515.52 364.63 50848.43 88888.00 2018-12-15 07:55:47.409 349 16515.49 364.68 50848.45 88888.00 2018-12-15 07:55:47.909 349 16515.55 364.63 50848.45 88888.00 2018-12-15 07:55:48.409 349 16515.53 364.61 50848.43 88888.00 2018-12-15 07:55:48.909 349 16515.50 364.64 50848.48 88888.00 2018-12-15 07:55:49.409 349 16515.50 364.61 50848.41 88888.00 2018-12-15 07:55:49.909 349 16515.52 364.60 50848.41 88888.00 2018-12-15 07:55:50.409 349 16515.52 364.58 50848.48 88888.00 2018-12-15 07:55:50.909 349 16515.53 364.56 50848.51 88888.00 2018-12-15 07:55:51.409 349 16515.55 364.56 50848.50 88888.00 2018-12-15 07:55:51.909 349 16515.59 364.61 50848.50 88888.00 2018-12-15 07:55:52.410 349 16515.59 364.67 50848.49 88888.00 2018-12-15 07:55:52.910 349 16515.56 364.67 50848.41 88888.00 2018-12-15 07:55:53.410 349 16515.54 364.72 50848.44 88888.00 2018-12-15 07:55:53.910 349 16515.53 364.69 50848.48 88888.00 2018-12-15 07:55:54.410 349 16515.55 364.66 50848.43 88888.00 2018-12-15 07:55:54.910 349 16515.49 364.68 50848.49 88888.00 2018-12-15 07:55:55.410 349 16515.50 364.65 50848.53 88888.00 2018-12-15 07:55:55.910 349 16515.54 364.59 50848.51 88888.00 2018-12-15 07:55:56.410 349 16515.55 364.61 50848.52 88888.00 2018-12-15 07:55:57.410 349 16515.52 364.64 50848.51 88888.00 2018-12-15 07:55:57.910 349 16515.50 364.65 50848.47 88888.00 2018-12-15 07:55:58.410 349 16515.50 364.61 50848.49 88888.00 2018-12-15 07:55:58.910 349 16515.52 364.55 50848.53 88888.00 2018-12-15 07:55:59.410 349 16515.48 364.59 50848.54 88888.00 2018-12-15 07:55:59.910 349 16515.54 364.64 50848.51 88888.00 2018-12-15 07:56:00.410 349 16515.56 364.57 50848.52 88888.00 2018-12-15 07:56:00.910 349 16515.55 364.63 50848.60 88888.00 2018-12-15 07:56:01.410 349 16515.54 364.64 50848.58 88888.00 2018-12-15 07:56:01.910 349 16515.48 364.67 50848.51 88888.00 2018-12-15 07:56:02.410 349 16515.49 364.67 50848.53 88888.00 2018-12-15 07:56:02.910 349 16515.48 364.67 50848.57 88888.00 2018-12-15 07:56:03.410 349 16515.49 364.73 50848.56 88888.00 2018-12-15 07:56:03.910 349 16515.49 364.68 50848.52 88888.00 2018-12-15 07:56:04.410 349 16515.50 364.63 50848.49 88888.00 2018-12-15 07:56:04.910 349 16515.55 364.60 50848.52 88888.00 2018-12-15 07:56:05.410 349 16515.56 364.61 50848.59 88888.00 2018-12-15 07:56:05.910 349 16515.56 364.63 50848.65 88888.00 2018-12-15 07:56:06.410 349 16515.57 364.69 50848.62 88888.00 2018-12-15 07:56:07.410 349 16515.55 364.68 50848.57 88888.00 2018-12-15 07:56:07.910 349 16515.54 364.66 50848.58 88888.00 2018-12-15 07:56:08.410 349 16515.50 364.58 50848.61 88888.00 2018-12-15 07:56:08.910 349 16515.54 364.59 50848.65 88888.00 2018-12-15 07:56:09.410 349 16515.57 364.57 50848.65 88888.00 2018-12-15 07:56:09.910 349 16515.59 364.63 50848.61 88888.00 2018-12-15 07:56:10.410 349 16515.61 364.63 50848.60 88888.00 2018-12-15 07:56:10.910 349 16515.54 364.63 50848.61 88888.00 2018-12-15 07:56:11.410 349 16515.49 364.58 50848.58 88888.00 2018-12-15 07:56:11.910 349 16515.56 364.60 50848.56 88888.00 2018-12-15 07:56:12.410 349 16515.56 364.60 50848.50 88888.00 2018-12-15 07:56:12.910 349 16515.54 364.57 50848.54 88888.00 2018-12-15 07:56:13.410 349 16515.55 364.57 50848.58 88888.00 2018-12-15 07:56:13.910 349 16515.55 364.57 50848.52 88888.00 2018-12-15 07:56:14.410 349 16515.53 364.56 50848.49 88888.00 2018-12-15 07:56:14.910 349 16515.59 364.57 50848.52 88888.00 2018-12-15 07:56:15.410 349 16515.57 364.59 50848.51 88888.00 2018-12-15 07:56:15.910 349 16515.55 364.57 50848.51 88888.00 2018-12-15 07:56:16.410 349 16515.56 364.54 50848.52 88888.00 2018-12-15 07:56:16.910 349 16515.52 364.54 50848.51 88888.00 2018-12-15 07:56:17.410 349 16515.56 364.50 50848.49 88888.00 2018-12-15 07:56:17.910 349 16515.56 364.55 50848.50 88888.00 2018-12-15 07:56:18.410 349 16515.55 364.54 50848.50 88888.00 2018-12-15 07:56:18.910 349 16515.55 364.49 50848.51 88888.00 2018-12-15 07:56:19.410 349 16515.54 364.50 50848.49 88888.00 2018-12-15 07:56:19.910 349 16515.50 364.54 50848.51 88888.00 2018-12-15 07:56:20.410 349 16515.48 364.55 50848.51 88888.00 2018-12-15 07:56:20.910 349 16515.46 364.54 50848.52 88888.00 2018-12-15 07:56:21.410 349 16515.50 364.51 50848.49 88888.00 2018-12-15 07:56:21.910 349 16515.52 364.55 50848.49 88888.00 2018-12-15 07:56:22.411 349 16515.47 364.49 50848.51 88888.00 2018-12-15 07:56:22.911 349 16515.46 364.49 50848.51 88888.00 2018-12-15 07:56:23.411 349 16515.48 364.51 50848.49 88888.00 2018-12-15 07:56:23.911 349 16515.49 364.54 50848.45 88888.00 2018-12-15 07:56:24.411 349 16515.47 364.50 50848.47 88888.00 2018-12-15 07:56:24.911 349 16515.44 364.46 50848.41 88888.00 2018-12-15 07:56:25.411 349 16515.40 364.48 50848.43 88888.00 2018-12-15 07:56:25.911 349 16515.38 364.50 50848.47 88888.00 2018-12-15 07:56:26.411 349 16515.36 364.52 50848.54 88888.00 2018-12-15 07:56:26.911 349 16515.33 364.50 50848.51 88888.00 2018-12-15 07:56:27.411 349 16515.36 364.49 50848.48 88888.00 2018-12-15 07:56:27.911 349 16515.37 364.47 50848.54 88888.00 2018-12-15 07:56:28.411 349 16515.38 364.50 50848.54 88888.00 2018-12-15 07:56:28.911 349 16515.38 364.52 50848.52 88888.00 2018-12-15 07:56:29.411 349 16515.37 364.52 50848.47 88888.00 2018-12-15 07:56:29.911 349 16515.38 364.50 50848.42 88888.00 2018-12-15 07:56:30.411 349 16515.38 364.48 50848.43 88888.00 2018-12-15 07:56:30.911 349 16515.36 364.48 50848.48 88888.00 2018-12-15 07:56:31.411 349 16515.36 364.47 50848.56 88888.00 2018-12-15 07:56:31.911 349 16515.33 364.49 50848.54 88888.00 2018-12-15 07:56:32.411 349 16515.28 364.55 50848.51 88888.00 2018-12-15 07:56:32.911 349 16515.33 364.59 50848.51 88888.00 2018-12-15 07:56:33.411 349 16515.33 364.52 50848.50 88888.00 2018-12-15 07:56:33.911 349 16515.36 364.49 50848.51 88888.00 2018-12-15 07:56:34.411 349 16515.33 364.56 50848.53 88888.00 2018-12-15 07:56:34.911 349 16515.35 364.52 50848.50 88888.00 2018-12-15 07:56:35.411 349 16515.36 364.56 50848.47 88888.00 2018-12-15 07:56:35.911 349 16515.38 364.56 50848.50 88888.00 2018-12-15 07:56:36.411 349 16515.38 364.61 50848.53 88888.00 2018-12-15 07:56:36.911 349 16515.36 364.64 50848.56 88888.00 2018-12-15 07:56:37.411 349 16515.33 364.69 50848.51 88888.00 2018-12-15 07:56:37.911 349 16515.29 364.70 50848.53 88888.00 2018-12-15 07:56:38.411 349 16515.36 364.64 50848.50 88888.00 2018-12-15 07:56:38.911 349 16515.36 364.60 50848.49 88888.00 2018-12-15 07:56:39.411 349 16515.33 364.57 50848.54 88888.00 2018-12-15 07:56:39.911 349 16515.35 364.58 50848.57 88888.00 2018-12-15 07:56:40.411 349 16515.38 364.64 50848.54 88888.00 2018-12-15 07:56:40.911 349 16515.36 364.68 50848.57 88888.00 2018-12-15 07:56:41.411 349 16515.38 364.66 50848.57 88888.00 2018-12-15 07:56:41.911 349 16515.39 364.64 50848.60 88888.00 2018-12-15 07:56:42.411 349 16515.41 364.63 50848.62 88888.00 2018-12-15 07:56:42.911 349 16515.44 364.59 50848.57 88888.00 2018-12-15 07:56:43.411 349 16515.41 364.60 50848.58 88888.00 2018-12-15 07:56:43.911 349 16515.38 364.57 50848.59 88888.00 2018-12-15 07:56:44.411 349 16515.44 364.55 50848.66 88888.00 2018-12-15 07:56:44.911 349 16515.45 364.60 50848.65 88888.00 2018-12-15 07:56:45.411 349 16515.48 364.63 50848.61 88888.00 2018-12-15 07:56:45.911 349 16515.47 364.65 50848.57 88888.00 2018-12-15 07:56:46.411 349 16515.52 364.67 50848.58 88888.00 2018-12-15 07:56:46.911 349 16515.46 364.66 50848.54 88888.00 2018-12-15 07:56:47.411 349 16515.44 364.64 50848.54 88888.00 2018-12-15 07:56:47.911 349 16515.46 364.63 50848.54 88888.00 2018-12-15 07:56:48.411 349 16515.47 364.65 50848.56 88888.00 2018-12-15 07:56:48.911 349 16515.50 364.68 50848.52 88888.00 2018-12-15 07:56:49.411 349 16515.48 364.63 50848.50 88888.00 2018-12-15 07:56:49.911 349 16515.48 364.61 50848.53 88888.00 2018-12-15 07:56:50.411 349 16515.49 364.63 50848.52 88888.00 2018-12-15 07:56:50.911 349 16515.53 364.60 50848.54 88888.00 2018-12-15 07:56:51.411 349 16515.54 364.58 50848.51 88888.00 2018-12-15 07:56:51.911 349 16515.55 364.59 50848.45 88888.00 2018-12-15 07:56:52.412 349 16515.56 364.61 50848.47 88888.00 2018-12-15 07:56:52.912 349 16515.50 364.61 50848.47 88888.00 2018-12-15 07:56:53.412 349 16515.53 364.60 50848.50 88888.00 2018-12-15 07:56:53.912 349 16515.61 364.52 50848.58 88888.00 2018-12-15 07:56:54.412 349 16515.63 364.51 50848.58 88888.00 2018-12-15 07:56:54.912 349 16515.61 364.61 50848.59 88888.00 2018-12-15 07:56:55.412 349 16515.59 364.58 50848.60 88888.00 2018-12-15 07:56:55.912 349 16515.62 364.57 50848.58 88888.00 2018-12-15 07:56:56.412 349 16515.70 364.60 50848.53 88888.00 2018-12-15 07:56:56.912 349 16515.71 364.58 50848.50 88888.00 2018-12-15 07:56:57.412 349 16515.64 364.58 50848.52 88888.00 2018-12-15 07:56:57.912 349 16515.63 364.57 50848.58 88888.00 2018-12-15 07:56:58.412 349 16515.68 364.61 50848.56 88888.00 2018-12-15 07:56:58.912 349 16515.67 364.57 50848.54 88888.00 2018-12-15 07:56:59.412 349 16515.72 364.54 50848.50 88888.00 2018-12-15 07:56:59.912 349 16515.67 364.61 50848.50 88888.00 2018-12-15 07:57:00.412 349 16515.65 364.65 50848.54 88888.00 2018-12-15 07:57:00.912 349 16515.66 364.63 50848.53 88888.00 2018-12-15 07:57:01.412 349 16515.68 364.59 50848.52 88888.00 2018-12-15 07:57:01.912 349 16515.67 364.60 50848.57 88888.00 2018-12-15 07:57:02.412 349 16515.68 364.59 50848.59 88888.00 2018-12-15 07:57:02.912 349 16515.72 364.58 50848.54 88888.00 2018-12-15 07:57:03.412 349 16515.66 364.57 50848.50 88888.00 2018-12-15 07:57:03.912 349 16515.70 364.55 50848.52 88888.00 2018-12-15 07:57:04.412 349 16515.72 364.56 50848.58 88888.00 2018-12-15 07:57:04.912 349 16515.66 364.52 50848.56 88888.00 2018-12-15 07:57:05.412 349 16515.66 364.51 50848.52 88888.00 2018-12-15 07:57:05.912 349 16515.63 364.52 50848.57 88888.00 2018-12-15 07:57:06.412 349 16515.61 364.46 50848.60 88888.00 2018-12-15 07:57:06.912 349 16515.65 364.46 50848.61 88888.00 2018-12-15 07:57:07.412 349 16515.63 364.46 50848.59 88888.00 2018-12-15 07:57:07.912 349 16515.61 364.38 50848.56 88888.00 2018-12-15 07:57:08.412 349 16515.61 364.42 50848.49 88888.00 2018-12-15 07:57:08.912 349 16515.67 364.43 50848.53 88888.00 2018-12-15 07:57:09.412 349 16515.67 364.40 50848.58 88888.00 2018-12-15 07:57:09.912 349 16515.62 364.40 50848.54 88888.00 2018-12-15 07:57:10.412 349 16515.59 364.42 50848.53 88888.00 2018-12-15 07:57:10.912 349 16515.59 364.43 50848.56 88888.00 2018-12-15 07:57:11.412 349 16515.57 364.46 50848.52 88888.00 2018-12-15 07:57:11.912 349 16515.62 364.47 50848.61 88888.00 2018-12-15 07:57:12.412 349 16515.62 364.46 50848.63 88888.00 2018-12-15 07:57:12.912 349 16515.58 364.43 50848.59 88888.00 2018-12-15 07:57:13.412 349 16515.57 364.42 50848.58 88888.00 2018-12-15 07:57:13.912 349 16515.54 364.41 50848.59 88888.00 2018-12-15 07:57:14.412 349 16515.61 364.41 50848.62 88888.00 2018-12-15 07:57:14.912 349 16515.61 364.40 50848.66 88888.00 2018-12-15 07:57:15.412 349 16515.56 364.40 50848.67 88888.00 2018-12-15 07:57:15.912 349 16515.59 364.41 50848.65 88888.00 2018-12-15 07:57:16.412 349 16515.59 364.47 50848.62 88888.00 2018-12-15 07:57:16.912 349 16515.59 364.50 50848.57 88888.00 2018-12-15 07:57:17.413 349 16515.57 364.50 50848.60 88888.00 2018-12-15 07:57:17.913 349 16515.61 364.46 50848.60 88888.00 2018-12-15 07:57:18.413 349 16515.59 364.42 50848.61 88888.00 2018-12-15 07:57:18.913 349 16515.62 364.43 50848.59 88888.00 2018-12-15 07:57:19.413 349 16515.59 364.44 50848.57 88888.00 2018-12-15 07:57:19.913 349 16515.55 364.43 50848.60 88888.00 2018-12-15 07:57:20.413 349 16515.53 364.40 50848.59 88888.00 2018-12-15 07:57:20.913 349 16515.53 364.44 50848.56 88888.00 2018-12-15 07:57:21.413 349 16515.48 364.43 50848.62 88888.00 2018-12-15 07:57:21.913 349 16515.52 364.48 50848.60 88888.00 2018-12-15 07:57:22.413 349 16515.52 364.47 50848.60 88888.00 2018-12-15 07:57:22.913 349 16515.54 364.46 50848.63 88888.00 2018-12-15 07:57:23.413 349 16515.53 364.50 50848.61 88888.00 2018-12-15 07:57:23.913 349 16515.52 364.48 50848.58 88888.00 2018-12-15 07:57:24.413 349 16515.55 364.50 50848.56 88888.00 2018-12-15 07:57:24.913 349 16515.58 364.54 50848.54 88888.00 2018-12-15 07:57:25.413 349 16515.55 364.54 50848.59 88888.00 2018-12-15 07:57:25.913 349 16515.54 364.55 50848.65 88888.00 2018-12-15 07:57:26.413 349 16515.56 364.54 50848.63 88888.00 2018-12-15 07:57:26.913 349 16515.57 364.55 50848.59 88888.00 2018-12-15 07:57:27.413 349 16515.56 364.54 50848.56 88888.00 2018-12-15 07:57:27.913 349 16515.58 364.52 50848.54 88888.00 2018-12-15 07:57:28.913 349 16515.55 364.52 50848.59 88888.00 2018-12-15 07:57:29.413 349 16515.54 364.50 50848.52 88888.00 2018-12-15 07:57:29.913 349 16515.52 364.47 50848.56 88888.00 2018-12-15 07:57:30.413 349 16515.50 364.47 50848.58 88888.00 2018-12-15 07:57:30.913 349 16515.55 364.47 50848.58 88888.00 2018-12-15 07:57:31.413 349 16515.50 364.42 50848.63 88888.00 2018-12-15 07:57:31.913 349 16515.48 364.50 50848.65 88888.00 2018-12-15 07:57:32.413 349 16515.46 364.52 50848.62 88888.00 2018-12-15 07:57:32.913 349 16515.49 364.55 50848.61 88888.00 2018-12-15 07:57:33.413 349 16515.53 364.49 50848.58 88888.00 2018-12-15 07:57:33.913 349 16515.49 364.48 50848.59 88888.00 2018-12-15 07:57:34.413 349 16515.50 364.44 50848.62 88888.00 2018-12-15 07:57:34.913 349 16515.56 364.52 50848.61 88888.00 2018-12-15 07:57:35.413 349 16515.58 364.52 50848.59 88888.00 2018-12-15 07:57:35.913 349 16515.61 364.52 50848.56 88888.00 2018-12-15 07:57:36.413 349 16515.62 364.51 50848.57 88888.00 2018-12-15 07:57:36.913 349 16515.61 364.49 50848.59 88888.00 2018-12-15 07:57:37.413 349 16515.55 364.49 50848.58 88888.00 2018-12-15 07:57:37.913 349 16515.57 364.49 50848.57 88888.00 2018-12-15 07:57:38.913 349 16515.57 364.56 50848.53 88888.00 2018-12-15 07:57:39.413 349 16515.56 364.54 50848.59 88888.00 2018-12-15 07:57:39.913 349 16515.58 364.49 50848.60 88888.00 2018-12-15 07:57:40.413 349 16515.61 364.49 50848.60 88888.00 2018-12-15 07:57:40.913 349 16515.65 364.43 50848.62 88888.00 2018-12-15 07:57:41.413 349 16515.67 364.44 50848.59 88888.00 2018-12-15 07:57:41.913 349 16515.64 364.41 50848.56 88888.00 2018-12-15 07:57:42.413 349 16515.61 364.44 50848.59 88888.00 2018-12-15 07:57:42.913 349 16515.58 364.43 50848.59 88888.00 2018-12-15 07:57:43.413 349 16515.61 364.43 50848.56 88888.00 2018-12-15 07:57:43.913 349 16515.62 364.46 50848.61 88888.00 2018-12-15 07:57:44.413 349 16515.59 364.46 50848.59 88888.00 2018-12-15 07:57:44.913 349 16515.64 364.42 50848.54 88888.00 2018-12-15 07:57:45.404 349 16515.59 364.41 50848.61 88888.00 2018-12-15 07:57:45.904 349 16515.58 364.39 50848.62 88888.00 2018-12-15 07:57:46.404 349 16515.59 364.38 50848.60 88888.00 2018-12-15 07:57:46.904 349 16515.59 364.39 50848.54 88888.00 2018-12-15 07:57:47.404 349 16515.56 364.37 50848.57 88888.00 2018-12-15 07:57:47.904 349 16515.62 364.38 50848.58 88888.00 2018-12-15 07:57:48.404 349 16515.61 364.43 50848.60 88888.00 2018-12-15 07:57:48.904 349 16515.55 364.44 50848.54 88888.00 2018-12-15 07:57:49.404 349 16515.53 364.44 50848.59 88888.00 2018-12-15 07:57:49.904 349 16515.54 364.39 50848.60 88888.00 2018-12-15 07:57:50.404 349 16515.53 364.40 50848.58 88888.00 2018-12-15 07:57:50.904 349 16515.53 364.41 50848.57 88888.00 2018-12-15 07:57:51.404 349 16515.49 364.38 50848.59 88888.00 2018-12-15 07:57:51.904 349 16515.53 364.40 50848.56 88888.00 2018-12-15 07:57:52.404 349 16515.59 364.38 50848.60 88888.00 2018-12-15 07:57:52.904 349 16515.55 364.39 50848.57 88888.00 2018-12-15 07:57:53.404 349 16515.49 364.42 50848.59 88888.00 2018-12-15 07:57:53.904 349 16515.55 364.44 50848.60 88888.00 2018-12-15 07:57:54.404 349 16515.58 364.44 50848.62 88888.00 2018-12-15 07:57:54.904 349 16515.59 364.43 50848.61 88888.00 2018-12-15 07:57:55.404 349 16515.58 364.39 50848.63 88888.00 2018-12-15 07:57:55.904 349 16515.61 364.40 50848.59 88888.00 2018-12-15 07:57:56.404 349 16515.57 364.44 50848.60 88888.00 2018-12-15 07:57:56.904 349 16515.58 364.40 50848.65 88888.00 2018-12-15 07:57:57.404 349 16515.56 364.41 50848.59 88888.00 2018-12-15 07:57:57.904 349 16515.52 364.44 50848.59 88888.00 2018-12-15 07:57:58.904 349 16515.48 364.39 50848.59 88888.00 2018-12-15 07:57:59.404 349 16515.47 364.39 50848.61 88888.00 2018-12-15 07:57:59.904 349 16515.49 364.39 50848.62 88888.00 2018-12-15 07:58:00.404 349 16515.54 364.40 50848.67 88888.00 2018-12-15 07:58:00.904 349 16515.62 364.42 50848.65 88888.00 2018-12-15 07:58:01.404 349 16515.61 364.41 50848.58 88888.00 2018-12-15 07:58:01.904 349 16515.55 364.35 50848.57 88888.00 2018-12-15 07:58:02.404 349 16515.56 364.37 50848.62 88888.00 2018-12-15 07:58:02.904 349 16515.59 364.39 50848.62 88888.00 2018-12-15 07:58:03.404 349 16515.61 364.42 50848.62 88888.00 2018-12-15 07:58:03.904 349 16515.61 364.39 50848.63 88888.00 2018-12-15 07:58:04.404 349 16515.63 364.39 50848.61 88888.00 2018-12-15 07:58:04.904 349 16515.61 364.42 50848.59 88888.00 2018-12-15 07:58:05.404 349 16515.66 364.37 50848.61 88888.00 2018-12-15 07:58:05.904 349 16515.74 364.39 50848.63 88888.00 2018-12-15 07:58:06.904 349 16515.67 364.42 50848.59 88888.00 2018-12-15 07:58:07.404 349 16515.63 364.42 50848.54 88888.00 2018-12-15 07:58:07.904 349 16515.62 364.44 50848.60 88888.00 2018-12-15 07:58:08.904 349 16515.59 364.46 50848.60 88888.00 2018-12-15 07:58:09.404 349 16515.62 364.41 50848.58 88888.00 2018-12-15 07:58:09.904 349 16515.64 364.48 50848.53 88888.00 2018-12-15 07:58:10.404 349 16515.59 364.51 50848.54 88888.00 2018-12-15 07:58:10.904 349 16515.58 364.49 50848.54 88888.00 2018-12-15 07:58:11.404 349 16515.63 364.46 50848.59 88888.00 2018-12-15 07:58:11.904 349 16515.66 364.48 50848.58 88888.00 2018-12-15 07:58:12.404 349 16515.70 364.44 50848.59 88888.00 2018-12-15 07:58:12.904 349 16515.67 364.43 50848.62 88888.00 2018-12-15 07:58:13.404 349 16515.71 364.47 50848.61 88888.00 2018-12-15 07:58:13.905 349 16515.72 364.48 50848.56 88888.00 2018-12-15 07:58:14.405 349 16515.72 364.46 50848.54 88888.00 2018-12-15 07:58:14.905 349 16515.68 364.44 50848.62 88888.00 2018-12-15 07:58:15.405 349 16515.67 364.42 50848.70 88888.00 2018-12-15 07:58:15.905 349 16515.71 364.42 50848.74 88888.00 2018-12-15 07:58:16.405 349 16515.65 364.44 50848.72 88888.00 2018-12-15 07:58:16.905 349 16515.67 364.47 50848.67 88888.00 2018-12-15 07:58:17.405 349 16515.72 364.41 50848.65 88888.00 2018-12-15 07:58:17.905 349 16515.70 364.35 50848.60 88888.00 2018-12-15 07:58:18.405 349 16515.70 364.33 50848.60 88888.00 2018-12-15 07:58:18.905 349 16515.66 364.40 50848.62 88888.00 2018-12-15 07:58:19.405 349 16515.71 364.38 50848.63 88888.00 2018-12-15 07:58:19.905 349 16515.75 364.34 50848.60 88888.00 2018-12-15 07:58:20.405 349 16515.72 364.41 50848.60 88888.00 2018-12-15 07:58:20.905 349 16515.71 364.46 50848.60 88888.00 2018-12-15 07:58:21.405 349 16515.66 364.47 50848.61 88888.00 2018-12-15 07:58:21.905 349 16515.76 364.48 50848.63 88888.00 2018-12-15 07:58:22.405 349 16515.82 364.49 50848.67 88888.00 2018-12-15 07:58:22.905 349 16515.83 364.46 50848.63 88888.00 2018-12-15 07:58:23.405 349 16515.86 364.46 50848.63 88888.00 2018-12-15 07:58:23.905 349 16515.80 364.43 50848.69 88888.00 2018-12-15 07:58:24.405 349 16515.79 364.46 50848.67 88888.00 2018-12-15 07:58:24.905 349 16515.75 364.46 50848.61 88888.00 2018-12-15 07:58:25.405 349 16515.74 364.47 50848.61 88888.00 2018-12-15 07:58:25.905 349 16515.75 364.41 50848.62 88888.00 2018-12-15 07:58:26.405 349 16515.79 364.38 50848.68 88888.00 2018-12-15 07:58:26.905 349 16515.77 364.41 50848.61 88888.00 2018-12-15 07:58:27.405 349 16515.73 364.43 50848.56 88888.00 2018-12-15 07:58:27.905 349 16515.73 364.40 50848.54 88888.00 2018-12-15 07:58:28.405 349 16515.76 364.32 50848.52 88888.00 2018-12-15 07:58:28.905 349 16515.80 364.30 50848.60 88888.00 2018-12-15 07:58:29.405 349 16515.80 364.32 50848.60 88888.00 2018-12-15 07:58:29.905 349 16515.80 364.37 50848.58 88888.00 2018-12-15 07:58:30.405 349 16515.82 364.30 50848.57 88888.00 2018-12-15 07:58:30.905 349 16515.82 364.34 50848.63 88888.00 2018-12-15 07:58:31.405 349 16515.81 364.32 50848.59 88888.00 2018-12-15 07:58:31.905 349 16515.80 364.32 50848.57 88888.00 2018-12-15 07:58:32.405 349 16515.80 364.38 50848.54 88888.00 2018-12-15 07:58:32.905 349 16515.84 364.37 50848.54 88888.00 2018-12-15 07:58:33.405 349 16515.84 364.37 50848.59 88888.00 2018-12-15 07:58:33.905 349 16515.82 364.38 50848.56 88888.00 2018-12-15 07:58:34.405 349 16515.82 364.37 50848.54 88888.00 2018-12-15 07:58:34.905 349 16515.81 364.35 50848.57 88888.00 2018-12-15 07:58:35.405 349 16515.80 364.31 50848.56 88888.00 2018-12-15 07:58:35.905 349 16515.81 364.24 50848.61 88888.00 2018-12-15 07:58:36.405 349 16515.80 364.26 50848.66 88888.00 2018-12-15 07:58:36.905 349 16515.82 364.31 50848.66 88888.00 2018-12-15 07:58:37.405 349 16515.79 364.37 50848.58 88888.00 2018-12-15 07:58:37.905 349 16515.77 364.39 50848.58 88888.00 2018-12-15 07:58:38.405 349 16515.79 364.34 50848.61 88888.00 2018-12-15 07:58:38.905 349 16515.73 364.33 50848.61 88888.00 2018-12-15 07:58:39.405 349 16515.71 364.34 50848.62 88888.00 2018-12-15 07:58:39.905 349 16515.71 364.38 50848.59 88888.00 2018-12-15 07:58:40.405 349 16515.72 364.35 50848.59 88888.00 2018-12-15 07:58:40.905 349 16515.75 364.34 50848.60 88888.00 2018-12-15 07:58:41.405 349 16515.79 364.37 50848.53 88888.00 2018-12-15 07:58:41.905 349 16515.80 364.39 50848.51 88888.00 2018-12-15 07:58:42.405 349 16515.77 364.37 50848.50 88888.00 2018-12-15 07:58:42.905 349 16515.74 364.33 50848.49 88888.00 2018-12-15 07:58:43.405 349 16515.74 364.32 50848.51 88888.00 2018-12-15 07:58:43.906 349 16515.75 364.35 50848.48 88888.00 2018-12-15 07:58:44.406 349 16515.74 364.34 50848.42 88888.00 2018-12-15 07:58:44.906 349 16515.76 364.33 50848.44 88888.00 2018-12-15 07:58:45.406 349 16515.73 364.34 50848.48 88888.00 2018-12-15 07:58:45.906 349 16515.72 364.31 50848.47 88888.00 2018-12-15 07:58:46.406 349 16515.72 364.30 50848.45 88888.00 2018-12-15 07:58:46.906 349 16515.71 364.31 50848.49 88888.00 2018-12-15 07:58:47.406 349 16515.74 364.28 50848.50 88888.00 2018-12-15 07:58:47.906 349 16515.75 364.28 50848.51 88888.00 2018-12-15 07:58:48.406 349 16515.77 364.29 50848.53 88888.00 2018-12-15 07:58:48.906 349 16515.79 364.32 50848.52 88888.00 2018-12-15 07:58:49.406 349 16515.82 364.25 50848.52 88888.00 2018-12-15 07:58:49.906 349 16515.81 364.21 50848.50 88888.00 2018-12-15 07:58:50.406 349 16515.81 364.22 50848.45 88888.00 2018-12-15 07:58:50.906 349 16515.79 364.24 50848.50 88888.00 2018-12-15 07:58:51.406 349 16515.80 364.26 50848.47 88888.00 2018-12-15 07:58:51.906 349 16515.83 364.28 50848.47 88888.00 2018-12-15 07:58:52.406 349 16515.86 364.29 50848.48 88888.00 2018-12-15 07:58:52.906 349 16515.83 364.32 50848.50 88888.00 2018-12-15 07:58:53.406 349 16515.79 364.28 50848.50 88888.00 2018-12-15 07:58:53.906 349 16515.75 364.29 50848.54 88888.00 2018-12-15 07:58:54.406 349 16515.76 364.30 50848.54 88888.00 2018-12-15 07:58:54.906 349 16515.76 364.34 50848.51 88888.00 2018-12-15 07:58:55.406 349 16515.82 364.34 50848.52 88888.00 2018-12-15 07:58:55.906 349 16515.85 364.29 50848.58 88888.00 2018-12-15 07:58:56.406 349 16515.83 364.26 50848.54 88888.00 2018-12-15 07:58:56.906 349 16515.82 364.26 50848.57 88888.00 2018-12-15 07:58:57.406 349 16515.86 364.25 50848.60 88888.00 2018-12-15 07:58:57.906 349 16515.84 364.15 50848.50 88888.00 2018-12-15 07:58:58.406 349 16515.79 364.20 50848.47 88888.00 2018-12-15 07:58:58.906 349 16515.74 364.23 50848.54 88888.00 2018-12-15 07:58:59.406 349 16515.75 364.23 50848.58 88888.00 2018-12-15 07:58:59.906 349 16515.73 364.26 50848.59 88888.00 2018-12-15 07:59:00.406 349 16515.74 364.22 50848.65 88888.00 2018-12-15 07:59:00.906 349 16515.81 364.28 50848.62 88888.00 2018-12-15 07:59:01.406 349 16515.83 364.20 50848.56 88888.00 2018-12-15 07:59:01.906 349 16515.82 364.17 50848.60 88888.00 2018-12-15 07:59:02.406 349 16515.80 364.18 50848.60 88888.00 2018-12-15 07:59:02.906 349 16515.81 364.21 50848.56 88888.00 2018-12-15 07:59:03.406 349 16515.81 364.21 50848.54 88888.00 2018-12-15 07:59:03.906 349 16515.74 364.18 50848.56 88888.00 2018-12-15 07:59:04.406 349 16515.79 364.14 50848.59 88888.00 2018-12-15 07:59:04.906 349 16515.80 364.15 50848.57 88888.00 2018-12-15 07:59:05.406 349 16515.80 364.15 50848.52 88888.00 2018-12-15 07:59:05.906 349 16515.79 364.09 50848.50 88888.00 2018-12-15 07:59:06.406 349 16515.76 364.13 50848.51 88888.00 2018-12-15 07:59:06.906 349 16515.76 364.20 50848.51 88888.00 2018-12-15 07:59:07.406 349 16515.76 364.16 50848.57 88888.00 2018-12-15 07:59:07.906 349 16515.79 364.13 50848.60 88888.00 2018-12-15 07:59:08.406 349 16515.76 364.18 50848.58 88888.00 2018-12-15 07:59:08.906 349 16515.76 364.25 50848.54 88888.00 2018-12-15 07:59:09.406 349 16515.75 364.25 50848.54 88888.00 2018-12-15 07:59:09.906 349 16515.74 364.20 50848.56 88888.00 2018-12-15 07:59:10.406 349 16515.75 364.16 50848.49 88888.00 2018-12-15 07:59:10.906 349 16515.77 364.15 50848.44 88888.00 2018-12-15 07:59:11.406 349 16515.75 364.20 50848.43 88888.00 2018-12-15 07:59:11.906 349 16515.70 364.21 50848.49 88888.00 2018-12-15 07:59:12.406 349 16515.73 364.18 50848.51 88888.00 2018-12-15 07:59:12.906 349 16515.74 364.18 50848.47 88888.00 2018-12-15 07:59:13.406 349 16515.79 364.17 50848.45 88888.00 2018-12-15 07:59:13.907 349 16515.82 364.15 50848.45 88888.00 2018-12-15 07:59:14.407 349 16515.85 364.15 50848.45 88888.00 2018-12-15 07:59:14.907 349 16515.84 364.22 50848.48 88888.00 2018-12-15 07:59:15.407 349 16515.83 364.26 50848.48 88888.00 2018-12-15 07:59:15.907 349 16515.86 364.26 50848.44 88888.00 2018-12-15 07:59:16.407 349 16515.84 364.22 50848.42 88888.00 2018-12-15 07:59:16.907 349 16515.84 364.18 50848.51 88888.00 2018-12-15 07:59:17.407 349 16515.81 364.14 50848.56 88888.00 2018-12-15 07:59:17.907 349 16515.76 364.14 50848.62 88888.00 2018-12-15 07:59:18.407 349 16515.79 364.16 50848.57 88888.00 2018-12-15 07:59:18.907 349 16515.81 364.17 50848.50 88888.00 2018-12-15 07:59:19.407 349 16515.80 364.15 50848.58 88888.00 2018-12-15 07:59:20.407 349 16515.84 364.21 50848.63 88888.00 2018-12-15 07:59:20.907 349 16515.83 364.26 50848.58 88888.00 2018-12-15 07:59:21.407 349 16515.85 364.26 50848.54 88888.00 2018-12-15 07:59:21.907 349 16515.89 364.26 50848.58 88888.00 2018-12-15 07:59:22.407 349 16515.86 364.28 50848.54 88888.00 2018-12-15 07:59:22.907 349 16515.82 364.29 50848.50 88888.00 2018-12-15 07:59:23.407 349 16515.81 364.31 50848.52 88888.00 2018-12-15 07:59:23.907 349 16515.84 364.29 50848.52 88888.00 2018-12-15 07:59:24.407 349 16515.88 364.23 50848.52 88888.00 2018-12-15 07:59:24.907 349 16515.90 364.21 50848.52 88888.00 2018-12-15 07:59:25.407 349 16515.90 364.28 50848.54 88888.00 2018-12-15 07:59:25.907 349 16515.91 364.26 50848.52 88888.00 2018-12-15 07:59:26.407 349 16515.91 364.23 50848.50 88888.00 2018-12-15 07:59:26.907 349 16515.89 364.26 50848.52 88888.00 2018-12-15 07:59:27.407 349 16515.85 364.25 50848.53 88888.00 2018-12-15 07:59:27.907 349 16515.92 364.21 50848.54 88888.00 2018-12-15 07:59:28.407 349 16515.97 364.18 50848.52 88888.00 2018-12-15 07:59:28.907 349 16516.01 364.22 50848.52 88888.00 2018-12-15 07:59:29.407 349 16515.99 364.25 50848.54 88888.00 2018-12-15 07:59:30.407 349 16515.91 364.22 50848.53 88888.00 2018-12-15 07:59:30.907 349 16515.90 364.18 50848.59 88888.00 2018-12-15 07:59:31.407 349 16515.91 364.21 50848.61 88888.00 2018-12-15 07:59:31.907 349 16515.90 364.23 50848.56 88888.00 2018-12-15 07:59:32.407 349 16515.90 364.28 50848.49 88888.00 2018-12-15 07:59:32.907 349 16515.90 364.20 50848.57 88888.00 2018-12-15 07:59:33.407 349 16515.89 364.15 50848.59 88888.00 2018-12-15 07:59:33.907 349 16515.85 364.12 50848.59 88888.00 2018-12-15 07:59:34.407 349 16515.85 364.13 50848.62 88888.00 2018-12-15 07:59:34.907 349 16515.88 364.14 50848.62 88888.00 2018-12-15 07:59:35.407 349 16515.94 364.12 50848.56 88888.00 2018-12-15 07:59:35.907 349 16515.96 364.16 50848.50 88888.00 2018-12-15 07:59:36.407 349 16515.91 364.15 50848.50 88888.00 2018-12-15 07:59:36.907 349 16515.90 364.20 50848.57 88888.00 2018-12-15 07:59:37.407 349 16515.91 364.17 50848.60 88888.00 2018-12-15 07:59:37.907 349 16515.94 364.18 50848.58 88888.00 2018-12-15 07:59:38.407 349 16515.93 364.17 50848.56 88888.00 2018-12-15 07:59:38.907 349 16515.93 364.15 50848.52 88888.00 2018-12-15 07:59:39.407 349 16515.92 364.15 50848.48 88888.00 2018-12-15 07:59:39.907 349 16515.91 364.15 50848.51 88888.00 2018-12-15 07:59:40.408 349 16515.90 364.14 50848.49 88888.00 2018-12-15 07:59:40.908 349 16515.88 364.06 50848.43 88888.00 2018-12-15 07:59:41.408 349 16515.86 364.07 50848.49 88888.00 2018-12-15 07:59:41.908 349 16515.90 364.11 50848.50 88888.00 2018-12-15 07:59:42.408 349 16515.90 364.15 50848.47 88888.00 2018-12-15 07:59:42.908 349 16515.84 364.15 50848.49 88888.00 2018-12-15 07:59:43.408 349 16515.84 364.09 50848.48 88888.00 2018-12-15 07:59:43.908 349 16515.83 364.08 50848.49 88888.00 2018-12-15 07:59:44.408 349 16515.88 364.09 50848.50 88888.00 2018-12-15 07:59:44.908 349 16515.88 364.05 50848.49 88888.00 2018-12-15 07:59:45.408 349 16515.90 364.03 50848.53 88888.00 2018-12-15 07:59:45.908 349 16515.91 364.05 50848.57 88888.00 2018-12-15 07:59:46.408 349 16515.91 364.06 50848.54 88888.00 2018-12-15 07:59:46.908 349 16515.89 364.02 50848.53 88888.00 2018-12-15 07:59:47.408 349 16515.89 363.99 50848.54 88888.00 2018-12-15 07:59:47.908 349 16515.86 364.04 50848.56 88888.00 2018-12-15 07:59:48.408 349 16515.86 363.98 50848.54 88888.00 2018-12-15 07:59:48.908 349 16515.90 363.96 50848.62 88888.00 2018-12-15 07:59:49.408 349 16515.94 363.99 50848.70 88888.00 2018-12-15 07:59:49.908 349 16515.99 364.04 50848.60 88888.00 2018-12-15 07:59:50.408 349 16515.93 364.06 50848.52 88888.00 2018-12-15 07:59:50.908 349 16515.88 364.04 50848.57 88888.00 2018-12-15 07:59:51.408 349 16515.83 364.09 50848.62 88888.00 2018-12-15 07:59:51.908 349 16515.81 364.05 50848.50 88888.00 2018-12-15 07:59:52.408 349 16515.82 364.03 50848.51 88888.00 2018-12-15 07:59:52.908 349 16515.83 364.03 50848.53 88888.00 2018-12-15 07:59:53.408 349 16515.84 363.99 50848.51 88888.00 2018-12-15 07:59:53.908 349 16515.84 363.98 50848.48 88888.00 2018-12-15 07:59:54.408 349 16515.85 364.04 50848.54 88888.00 2018-12-15 07:59:54.908 349 16515.90 364.04 50848.57 88888.00 2018-12-15 07:59:55.408 349 16515.92 364.06 50848.50 88888.00 2018-12-15 07:59:55.908 349 16515.90 364.08 50848.52 88888.00 2018-12-15 07:59:56.408 349 16515.83 364.06 50848.59 88888.00 2018-12-15 07:59:56.908 349 16515.79 364.12 50848.65 88888.00 2018-12-15 07:59:57.408 349 16515.77 364.11 50848.66 88888.00 2018-12-15 07:59:57.908 349 16515.80 364.07 50848.63 88888.00 2018-12-15 07:59:58.408 349 16515.80 364.06 50848.62 88888.00 2018-12-15 07:59:58.908 349 16515.82 364.02 50848.63 88888.00 2018-12-15 07:59:59.408 349 16515.81 364.06 50848.67 88888.00 2018-12-15 07:59:59.908 349 16515.84 364.11 50848.59 88888.00 2018-12-15 08:00:00.408 349 16515.89 364.04 50848.45 88888.00 2018-12-15 08:00:00.908 349 16515.85 364.02 50848.45 88888.00 2018-12-15 08:00:01.408 349 16515.83 364.06 50848.51 88888.00 2018-12-15 08:00:01.908 349 16515.85 364.07 50848.51 88888.00 2018-12-15 08:00:02.408 349 16515.85 364.07 50848.48 88888.00 2018-12-15 08:00:02.908 349 16515.85 364.07 50848.45 88888.00 2018-12-15 08:00:03.408 349 16515.85 364.05 50848.43 88888.00 2018-12-15 08:00:03.908 349 16515.88 364.08 50848.42 88888.00 2018-12-15 08:00:04.408 349 16515.84 364.12 50848.39 88888.00 2018-12-15 08:00:04.908 349 16515.83 364.06 50848.49 88888.00 2018-12-15 08:00:05.408 349 16515.83 364.05 50848.48 88888.00 2018-12-15 08:00:05.908 349 16515.83 364.09 50848.49 88888.00 2018-12-15 08:00:06.408 349 16515.83 364.11 50848.50 88888.00 2018-12-15 08:00:06.908 349 16515.81 364.09 50848.51 88888.00 2018-12-15 08:00:07.408 349 16515.77 364.08 50848.58 88888.00 2018-12-15 08:00:07.908 349 16515.81 364.09 50848.59 88888.00 2018-12-15 08:00:08.408 349 16515.86 364.09 50848.53 88888.00 2018-12-15 08:00:08.908 349 16515.85 364.07 50848.56 88888.00 2018-12-15 08:00:09.408 349 16515.88 364.07 50848.63 88888.00 2018-12-15 08:00:09.908 349 16515.88 364.08 50848.67 88888.00 2018-12-15 08:00:10.409 349 16515.86 364.12 50848.65 88888.00 2018-12-15 08:00:10.909 349 16515.85 364.12 50848.61 88888.00 2018-12-15 08:00:11.409 349 16515.84 364.09 50848.58 88888.00 2018-12-15 08:00:11.909 349 16515.89 364.09 50848.58 88888.00 2018-12-15 08:00:12.409 349 16515.86 364.12 50848.56 88888.00 2018-12-15 08:00:12.909 349 16515.85 364.11 50848.60 88888.00 2018-12-15 08:00:13.409 349 16515.90 364.12 50848.57 88888.00 2018-12-15 08:00:13.909 349 16515.92 364.08 50848.59 88888.00 2018-12-15 08:00:14.409 349 16515.90 364.02 50848.60 88888.00 2018-12-15 08:00:14.909 349 16515.90 364.03 50848.60 88888.00 2018-12-15 08:00:15.409 349 16515.94 364.04 50848.54 88888.00 2018-12-15 08:00:15.909 349 16515.94 364.08 50848.57 88888.00 2018-12-15 08:00:16.409 349 16515.92 364.03 50848.66 88888.00 2018-12-15 08:00:16.909 349 16515.90 364.05 50848.78 88888.00 2018-12-15 08:00:17.409 349 16515.90 364.08 50848.77 88888.00 2018-12-15 08:00:17.909 349 16515.93 364.05 50848.79 88888.00 2018-12-15 08:00:18.409 349 16515.98 364.03 50848.76 88888.00 2018-12-15 08:00:18.909 349 16515.98 364.02 50848.79 88888.00 2018-12-15 08:00:19.409 349 16515.93 364.04 50848.80 88888.00 2018-12-15 08:00:19.909 349 16515.96 364.04 50848.78 88888.00 2018-12-15 08:00:20.409 349 16515.99 364.04 50848.85 88888.00 2018-12-15 08:00:20.909 349 16515.97 364.00 50848.82 88888.00 2018-12-15 08:00:22.409 349 16515.97 364.02 50848.74 88888.00 2018-12-15 08:00:22.909 349 16515.94 363.96 50848.62 88888.00 2018-12-15 08:00:23.409 349 16515.93 363.98 50848.60 88888.00 2018-12-15 08:00:23.909 349 16515.92 363.98 50848.62 88888.00 2018-12-15 08:00:24.409 349 16515.99 363.99 50848.66 88888.00 2018-12-15 08:00:24.909 349 16515.99 363.98 50848.66 88888.00 2018-12-15 08:00:25.409 349 16515.94 364.05 50848.71 88888.00 2018-12-15 08:00:25.909 349 16515.93 364.04 50848.67 88888.00 2018-12-15 08:00:26.409 349 16515.92 363.96 50848.65 88888.00 2018-12-15 08:00:26.909 349 16515.91 363.98 50848.65 88888.00 2018-12-15 08:00:27.409 349 16515.93 363.99 50848.65 88888.00 2018-12-15 08:00:27.909 349 16515.96 363.99 50848.61 88888.00 2018-12-15 08:00:28.409 349 16515.92 364.03 50848.59 88888.00 2018-12-15 08:00:28.909 349 16515.97 363.99 50848.61 88888.00 2018-12-15 08:00:29.409 349 16515.93 363.98 50848.60 88888.00 2018-12-15 08:00:29.909 349 16515.97 363.96 50848.62 88888.00 2018-12-15 08:00:30.409 349 16515.93 363.99 50848.61 88888.00 2018-12-15 08:00:30.909 349 16515.94 364.00 50848.54 88888.00 2018-12-15 08:00:32.409 349 16516.00 363.92 50848.52 88888.00 2018-12-15 08:00:32.909 349 16515.97 363.97 50848.56 88888.00 2018-12-15 08:00:33.409 349 16515.94 364.00 50848.52 88888.00 2018-12-15 08:00:33.909 349 16515.93 364.02 50848.56 88888.00 2018-12-15 08:00:34.409 349 16515.92 364.03 50848.58 88888.00 2018-12-15 08:00:34.909 349 16515.92 364.04 50848.53 88888.00 2018-12-15 08:00:35.409 349 16515.91 364.05 50848.54 88888.00 2018-12-15 08:00:35.909 349 16515.91 364.03 50848.60 88888.00 2018-12-15 08:00:36.409 349 16515.91 364.03 50848.72 88888.00 2018-12-15 08:00:36.909 349 16515.90 364.03 50848.74 88888.00 2018-12-15 08:00:37.410 349 16515.90 364.02 50848.59 88888.00 2018-12-15 08:00:37.910 349 16515.89 364.03 50848.58 88888.00 2018-12-15 08:00:38.410 349 16515.86 363.99 50848.56 88888.00 2018-12-15 08:00:38.910 349 16515.89 363.96 50848.58 88888.00 2018-12-15 08:00:39.410 349 16515.88 363.92 50848.62 88888.00 2018-12-15 08:00:39.910 349 16515.84 363.97 50848.61 88888.00 2018-12-15 08:00:40.410 349 16515.83 363.95 50848.57 88888.00 2018-12-15 08:00:40.910 349 16515.81 363.91 50848.60 88888.00 2018-12-15 08:00:41.910 349 16515.81 363.97 50848.54 88888.00 2018-12-15 08:00:42.410 349 16515.83 363.97 50848.51 88888.00 2018-12-15 08:00:42.910 349 16515.81 363.91 50848.63 88888.00 2018-12-15 08:00:43.410 349 16515.82 363.88 50848.66 88888.00 2018-12-15 08:00:43.910 349 16515.86 363.91 50848.57 88888.00 2018-12-15 08:00:44.410 349 16515.84 363.94 50848.53 88888.00 2018-12-15 08:00:44.910 349 16515.81 363.95 50848.59 88888.00 2018-12-15 08:00:45.410 349 16515.81 363.96 50848.63 88888.00 2018-12-15 08:00:45.910 349 16515.79 363.98 50848.60 88888.00 2018-12-15 08:00:46.410 349 16515.80 363.97 50848.58 88888.00 2018-12-15 08:00:46.910 349 16515.79 363.96 50848.57 88888.00 2018-12-15 08:00:47.410 349 16515.79 363.91 50848.60 88888.00 2018-12-15 08:00:47.910 349 16515.77 363.95 50848.59 88888.00 2018-12-15 08:00:48.410 349 16515.81 363.94 50848.59 88888.00 2018-12-15 08:00:48.910 349 16515.85 363.97 50848.56 88888.00 2018-12-15 08:00:49.410 349 16515.84 363.97 50848.52 88888.00 2018-12-15 08:00:49.910 349 16515.86 364.03 50848.59 88888.00 2018-12-15 08:00:50.410 349 16515.84 363.95 50848.54 88888.00 2018-12-15 08:00:50.910 349 16515.85 363.94 50848.56 88888.00 2018-12-15 08:00:51.910 349 16515.88 364.00 50848.48 88888.00 2018-12-15 08:00:52.410 349 16515.86 363.97 50848.48 88888.00 2018-12-15 08:00:52.910 349 16515.85 363.92 50848.50 88888.00 2018-12-15 08:00:53.410 349 16515.85 363.90 50848.50 88888.00 2018-12-15 08:00:53.910 349 16515.85 363.90 50848.47 88888.00 2018-12-15 08:00:54.410 349 16515.82 363.85 50848.50 88888.00 2018-12-15 08:00:54.910 349 16515.84 363.82 50848.47 88888.00 2018-12-15 08:00:55.410 349 16515.85 363.85 50848.50 88888.00 2018-12-15 08:00:55.910 349 16515.84 363.85 50848.56 88888.00 2018-12-15 08:00:56.410 349 16515.82 363.91 50848.57 88888.00 2018-12-15 08:00:56.910 349 16515.77 363.88 50848.61 88888.00 2018-12-15 08:00:57.410 349 16515.76 363.88 50848.63 88888.00 2018-12-15 08:00:57.910 349 16515.84 363.88 50848.58 88888.00 2018-12-15 08:00:58.410 349 16515.88 363.91 50848.56 88888.00 2018-12-15 08:00:58.910 349 16515.86 363.86 50848.51 88888.00 2018-12-15 08:00:59.410 349 16515.85 363.87 50848.47 88888.00 2018-12-15 08:00:59.910 349 16515.85 363.87 50848.49 88888.00 2018-12-15 08:01:00.410 349 16515.85 363.92 50848.53 88888.00 2018-12-15 08:01:00.910 349 16515.85 363.95 50848.53 88888.00 2018-12-15 08:01:01.410 349 16515.86 363.94 50848.57 88888.00 2018-12-15 08:01:01.910 349 16515.81 363.94 50848.53 88888.00 2018-12-15 08:01:02.410 349 16515.81 363.90 50848.50 88888.00 2018-12-15 08:01:02.910 349 16515.82 363.87 50848.53 88888.00 2018-12-15 08:01:03.410 349 16515.81 363.88 50848.49 88888.00 2018-12-15 08:01:03.910 349 16515.83 363.88 50848.50 88888.00 2018-12-15 08:01:04.410 349 16515.81 363.88 50848.47 88888.00 2018-12-15 08:01:04.910 349 16515.85 363.92 50848.45 88888.00 2018-12-15 08:01:05.410 349 16515.86 363.90 50848.53 88888.00 2018-12-15 08:01:05.910 349 16515.86 363.89 50848.53 88888.00 2018-12-15 08:01:06.410 349 16515.88 363.91 50848.51 88888.00 2018-12-15 08:01:06.911 349 16515.89 363.90 50848.51 88888.00 2018-12-15 08:01:07.411 349 16515.91 363.85 50848.53 88888.00 2018-12-15 08:01:07.911 349 16515.91 363.89 50848.54 88888.00 2018-12-15 08:01:08.411 349 16515.94 363.92 50848.45 88888.00 2018-12-15 08:01:08.911 349 16515.91 363.90 50848.47 88888.00 2018-12-15 08:01:09.411 349 16515.90 363.85 50848.45 88888.00 2018-12-15 08:01:09.911 349 16515.90 363.80 50848.42 88888.00 2018-12-15 08:01:10.411 349 16515.90 363.82 50848.34 88888.00 2018-12-15 08:01:10.911 349 16515.91 363.88 50848.40 88888.00 2018-12-15 08:01:11.411 349 16515.91 363.83 50848.45 88888.00 2018-12-15 08:01:11.911 349 16515.88 363.77 50848.50 88888.00 2018-12-15 08:01:12.411 349 16515.89 363.82 50848.50 88888.00 2018-12-15 08:01:12.911 349 16515.86 363.85 50848.50 88888.00 2018-12-15 08:01:13.411 349 16515.82 363.82 50848.53 88888.00 2018-12-15 08:01:13.911 349 16515.86 363.79 50848.52 88888.00 2018-12-15 08:01:14.411 349 16515.89 363.82 50848.51 88888.00 2018-12-15 08:01:14.911 349 16515.90 363.81 50848.51 88888.00 2018-12-15 08:01:15.411 349 16515.91 363.82 50848.50 88888.00 2018-12-15 08:01:15.911 349 16515.93 363.85 50848.56 88888.00 2018-12-15 08:01:16.411 349 16515.92 363.79 50848.58 88888.00 2018-12-15 08:01:16.911 349 16515.91 363.80 50848.58 88888.00 2018-12-15 08:01:17.411 349 16515.89 363.79 50848.58 88888.00 2018-12-15 08:01:17.911 349 16515.91 363.81 50848.59 88888.00 2018-12-15 08:01:18.411 349 16515.86 363.80 50848.59 88888.00 2018-12-15 08:01:18.911 349 16515.82 363.79 50848.59 88888.00 2018-12-15 08:01:19.411 349 16515.85 363.82 50848.57 88888.00 2018-12-15 08:01:19.911 349 16515.83 363.85 50848.53 88888.00 2018-12-15 08:01:20.411 349 16515.84 363.82 50848.58 88888.00 2018-12-15 08:01:20.911 349 16515.80 363.79 50848.56 88888.00 2018-12-15 08:01:21.411 349 16515.81 363.85 50848.56 88888.00 2018-12-15 08:01:21.911 349 16515.80 363.85 50848.52 88888.00 2018-12-15 08:01:22.411 349 16515.81 363.86 50848.52 88888.00 2018-12-15 08:01:22.911 349 16515.80 363.85 50848.52 88888.00 2018-12-15 08:01:23.411 349 16515.72 363.87 50848.48 88888.00 2018-12-15 08:01:23.911 349 16515.74 363.87 50848.49 88888.00 2018-12-15 08:01:24.411 349 16515.80 363.87 50848.51 88888.00 2018-12-15 08:01:24.911 349 16515.80 363.81 50848.48 88888.00 2018-12-15 08:01:25.411 349 16515.75 363.87 50848.48 88888.00 2018-12-15 08:01:25.911 349 16515.74 363.87 50848.50 88888.00 2018-12-15 08:01:26.411 349 16515.79 363.86 50848.53 88888.00 2018-12-15 08:01:26.911 349 16515.79 363.88 50848.57 88888.00 2018-12-15 08:01:27.411 349 16515.74 363.90 50848.52 88888.00 2018-12-15 08:01:27.911 349 16515.77 363.81 50848.45 88888.00 2018-12-15 08:01:28.411 349 16515.72 363.85 50848.44 88888.00 2018-12-15 08:01:28.911 349 16515.72 363.87 50848.48 88888.00 2018-12-15 08:01:29.411 349 16515.71 363.87 50848.51 88888.00 2018-12-15 08:01:29.911 349 16515.67 363.89 50848.45 88888.00 2018-12-15 08:01:30.411 349 16515.70 363.83 50848.42 88888.00 2018-12-15 08:01:30.911 349 16515.72 363.82 50848.44 88888.00 2018-12-15 08:01:31.411 349 16515.71 363.82 50848.43 88888.00 2018-12-15 08:01:31.911 349 16515.71 363.80 50848.45 88888.00 2018-12-15 08:01:32.411 349 16515.67 363.79 50848.47 88888.00 2018-12-15 08:01:33.412 349 16515.64 363.83 50848.54 88888.00 2018-12-15 08:01:33.912 349 16515.66 363.86 50848.54 88888.00 2018-12-15 08:01:34.412 349 16515.71 363.86 50848.53 88888.00 2018-12-15 08:01:34.912 349 16515.72 363.88 50848.52 88888.00 2018-12-15 08:01:35.412 349 16515.71 363.89 50848.50 88888.00 2018-12-15 08:01:35.912 349 16515.68 363.87 50848.50 88888.00 2018-12-15 08:01:36.412 349 16515.66 363.85 50848.50 88888.00 2018-12-15 08:01:36.912 349 16515.66 363.85 50848.49 88888.00 2018-12-15 08:01:37.412 349 16515.68 363.85 50848.54 88888.00 2018-12-15 08:01:37.912 349 16515.67 363.88 50848.58 88888.00 2018-12-15 08:01:38.412 349 16515.65 363.91 50848.53 88888.00 2018-12-15 08:01:38.912 349 16515.64 363.87 50848.59 88888.00 2018-12-15 08:01:39.412 349 16515.61 363.88 50848.60 88888.00 2018-12-15 08:01:39.912 349 16515.63 363.91 50848.51 88888.00 2018-12-15 08:01:40.412 349 16515.64 363.94 50848.57 88888.00 2018-12-15 08:01:40.912 349 16515.65 363.85 50848.58 88888.00 2018-12-15 08:01:41.412 349 16515.64 363.85 50848.57 88888.00 2018-12-15 08:01:41.912 349 16515.63 363.89 50848.53 88888.00 2018-12-15 08:01:42.412 349 16515.62 363.88 50848.51 88888.00 2018-12-15 08:01:42.912 349 16515.64 363.86 50848.54 88888.00 2018-12-15 08:01:43.412 349 16515.66 363.90 50848.57 88888.00 2018-12-15 08:01:43.912 349 16515.66 363.91 50848.54 88888.00 2018-12-15 08:01:44.412 349 16515.68 363.91 50848.53 88888.00 2018-12-15 08:01:44.912 349 16515.70 363.92 50848.52 88888.00 2018-12-15 08:01:45.412 349 16515.68 363.96 50848.50 88888.00 2018-12-15 08:01:45.912 349 16515.64 363.88 50848.49 88888.00 2018-12-15 08:01:46.412 349 16515.64 363.94 50848.51 88888.00 2018-12-15 08:01:46.912 349 16515.64 363.96 50848.52 88888.00 2018-12-15 08:01:47.412 349 16515.61 363.98 50848.52 88888.00 2018-12-15 08:01:47.912 349 16515.59 363.92 50848.50 88888.00 2018-12-15 08:01:48.412 349 16515.62 363.90 50848.57 88888.00 2018-12-15 08:01:48.912 349 16515.63 363.92 50848.57 88888.00 2018-12-15 08:01:49.412 349 16515.65 363.92 50848.54 88888.00 2018-12-15 08:01:49.912 349 16515.66 363.92 50848.52 88888.00 2018-12-15 08:01:50.412 349 16515.63 363.90 50848.48 88888.00 2018-12-15 08:01:50.912 349 16515.67 363.86 50848.54 88888.00 2018-12-15 08:01:51.412 349 16515.66 363.91 50848.54 88888.00 2018-12-15 08:01:51.912 349 16515.71 363.92 50848.50 88888.00 2018-12-15 08:01:52.412 349 16515.71 363.91 50848.49 88888.00 2018-12-15 08:01:53.412 349 16515.73 363.83 50848.62 88888.00 2018-12-15 08:01:53.912 349 16515.72 363.83 50848.59 88888.00 2018-12-15 08:01:54.412 349 16515.77 363.87 50848.59 88888.00 2018-12-15 08:01:54.912 349 16515.73 363.91 50848.60 88888.00 2018-12-15 08:01:55.412 349 16515.70 363.89 50848.59 88888.00 2018-12-15 08:01:55.912 349 16515.75 363.89 50848.67 88888.00 2018-12-15 08:01:56.412 349 16515.83 363.90 50848.67 88888.00 2018-12-15 08:01:56.912 349 16515.81 363.88 50848.61 88888.00 2018-12-15 08:01:57.412 349 16515.82 363.89 50848.59 88888.00 2018-12-15 08:01:57.912 349 16515.83 363.85 50848.57 88888.00 2018-12-15 08:01:58.412 349 16515.83 363.85 50848.52 88888.00 2018-12-15 08:01:58.912 349 16515.82 363.87 50848.54 88888.00 2018-12-15 08:01:59.412 349 16515.76 363.82 50848.59 88888.00 2018-12-15 08:01:59.912 349 16515.75 363.82 50848.57 88888.00 2018-12-15 08:02:00.412 349 16515.79 363.86 50848.56 88888.00 2018-12-15 08:02:00.912 349 16515.80 363.86 50848.52 88888.00 2018-12-15 08:02:01.412 349 16515.77 363.83 50848.60 88888.00 2018-12-15 08:02:01.912 349 16515.74 363.85 50848.58 88888.00 2018-12-15 08:02:02.412 349 16515.72 363.87 50848.56 88888.00 2018-12-15 08:02:03.413 349 16515.75 363.79 50848.54 88888.00 2018-12-15 08:02:03.913 349 16515.77 363.78 50848.59 88888.00 2018-12-15 08:02:04.413 349 16515.79 363.76 50848.53 88888.00 2018-12-15 08:02:04.913 349 16515.81 363.79 50848.51 88888.00 2018-12-15 08:02:05.413 349 16515.81 363.85 50848.56 88888.00 2018-12-15 08:02:05.913 349 16515.82 363.90 50848.52 88888.00 2018-12-15 08:02:06.413 349 16515.80 363.89 50848.45 88888.00 2018-12-15 08:02:06.913 349 16515.79 363.94 50848.45 88888.00 2018-12-15 08:02:07.413 349 16515.84 363.92 50848.51 88888.00 2018-12-15 08:02:07.913 349 16515.86 363.85 50848.57 88888.00 2018-12-15 08:02:08.413 349 16515.93 363.91 50848.58 88888.00 2018-12-15 08:02:08.913 349 16515.94 363.95 50848.63 88888.00 2018-12-15 08:02:09.413 349 16515.92 363.92 50848.60 88888.00 2018-12-15 08:02:09.913 349 16515.86 363.95 50848.58 88888.00 2018-12-15 08:02:10.413 349 16515.86 363.99 50848.57 88888.00 2018-12-15 08:02:10.913 349 16515.84 363.95 50848.59 88888.00 2018-12-15 08:02:11.413 349 16515.82 363.86 50848.53 88888.00 2018-12-15 08:02:11.913 349 16515.83 363.95 50848.54 88888.00 2018-12-15 08:02:12.413 349 16515.89 363.94 50848.60 88888.00 2018-12-15 08:02:12.913 349 16515.89 363.89 50848.60 88888.00 2018-12-15 08:02:13.413 349 16515.83 363.92 50848.53 88888.00 2018-12-15 08:02:13.913 349 16515.82 363.90 50848.50 88888.00 2018-12-15 08:02:14.413 349 16515.79 363.94 50848.57 88888.00 2018-12-15 08:02:14.913 349 16515.75 363.97 50848.56 88888.00 2018-12-15 08:02:15.413 349 16515.81 363.97 50848.53 88888.00 2018-12-15 08:02:15.913 349 16515.86 363.92 50848.57 88888.00 2018-12-15 08:02:16.413 349 16515.89 363.98 50848.57 88888.00 2018-12-15 08:02:16.913 349 16515.81 363.97 50848.65 88888.00 2018-12-15 08:02:17.413 349 16515.79 363.90 50848.58 88888.00 2018-12-15 08:02:17.913 349 16515.76 363.92 50848.54 88888.00 2018-12-15 08:02:18.413 349 16515.81 363.96 50848.54 88888.00 2018-12-15 08:02:18.913 349 16515.86 364.00 50848.54 88888.00 2018-12-15 08:02:19.413 349 16515.80 363.99 50848.53 88888.00 2018-12-15 08:02:19.913 349 16515.82 364.02 50848.56 88888.00 2018-12-15 08:02:20.413 349 16515.80 364.00 50848.58 88888.00 2018-12-15 08:02:20.913 349 16515.82 363.99 50848.58 88888.00 2018-12-15 08:02:21.413 349 16515.88 363.96 50848.60 88888.00 2018-12-15 08:02:21.913 349 16515.89 363.95 50848.57 88888.00 2018-12-15 08:02:22.413 349 16515.90 363.97 50848.58 88888.00 2018-12-15 08:02:22.913 349 16515.94 364.02 50848.65 88888.00 2018-12-15 08:02:23.413 349 16515.92 363.99 50848.65 88888.00 2018-12-15 08:02:23.913 349 16515.94 363.96 50848.62 88888.00 2018-12-15 08:02:24.413 349 16515.90 363.96 50848.66 88888.00 2018-12-15 08:02:24.913 349 16515.90 363.92 50848.67 88888.00 2018-12-15 08:02:25.413 349 16515.89 363.96 50848.65 88888.00 2018-12-15 08:02:25.913 349 16515.89 363.98 50848.68 88888.00 2018-12-15 08:02:26.413 349 16515.88 363.99 50848.65 88888.00 2018-12-15 08:02:26.913 349 16515.88 363.98 50848.56 88888.00 2018-12-15 08:02:27.413 349 16515.90 364.00 50848.52 88888.00 2018-12-15 08:02:27.913 349 16515.93 363.97 50848.48 88888.00 2018-12-15 08:02:28.413 349 16515.90 363.92 50848.47 88888.00 2018-12-15 08:02:28.913 349 16515.91 363.94 50848.49 88888.00 2018-12-15 08:02:29.413 349 16515.92 363.90 50848.53 88888.00 2018-12-15 08:02:29.913 349 16515.93 363.87 50848.53 88888.00 2018-12-15 08:02:30.404 349 16515.91 363.89 50848.52 88888.00 2018-12-15 08:02:30.904 349 16515.90 363.88 50848.50 88888.00 2018-12-15 08:02:31.404 349 16515.90 363.92 50848.48 88888.00 2018-12-15 08:02:31.904 349 16515.90 363.96 50848.50 88888.00 2018-12-15 08:02:32.404 349 16515.90 363.91 50848.47 88888.00 2018-12-15 08:02:32.904 349 16515.93 363.88 50848.44 88888.00 2018-12-15 08:02:33.404 349 16515.89 363.88 50848.49 88888.00 2018-12-15 08:02:33.904 349 16515.92 363.86 50848.47 88888.00 2018-12-15 08:02:34.404 349 16515.91 363.82 50848.50 88888.00 2018-12-15 08:02:34.904 349 16515.93 363.85 50848.50 88888.00 2018-12-15 08:02:35.404 349 16515.91 363.83 50848.48 88888.00 2018-12-15 08:02:35.904 349 16515.90 363.83 50848.52 88888.00 2018-12-15 08:02:36.404 349 16515.93 363.87 50848.56 88888.00 2018-12-15 08:02:36.904 349 16515.92 363.86 50848.53 88888.00 2018-12-15 08:02:37.404 349 16515.94 363.90 50848.53 88888.00 2018-12-15 08:02:37.904 349 16515.94 363.90 50848.50 88888.00 2018-12-15 08:02:38.404 349 16515.93 363.85 50848.50 88888.00 2018-12-15 08:02:38.904 349 16515.94 363.83 50848.50 88888.00 2018-12-15 08:02:39.404 349 16515.93 363.79 50848.49 88888.00 2018-12-15 08:02:39.904 349 16515.92 363.85 50848.54 88888.00 2018-12-15 08:02:40.404 349 16515.92 363.86 50848.52 88888.00 2018-12-15 08:02:40.904 349 16515.94 363.83 50848.50 88888.00 2018-12-15 08:02:41.404 349 16515.98 363.80 50848.47 88888.00 2018-12-15 08:02:41.904 349 16515.94 363.82 50848.48 88888.00 2018-12-15 08:02:42.404 349 16515.97 363.82 50848.50 88888.00 2018-12-15 08:02:42.904 349 16515.92 363.87 50848.49 88888.00 2018-12-15 08:02:43.404 349 16515.91 363.86 50848.48 88888.00 2018-12-15 08:02:43.904 349 16515.89 363.82 50848.47 88888.00 2018-12-15 08:02:44.404 349 16515.91 363.85 50848.47 88888.00 2018-12-15 08:02:44.904 349 16515.93 363.86 50848.52 88888.00 2018-12-15 08:02:45.404 349 16515.90 363.85 50848.50 88888.00 2018-12-15 08:02:45.904 349 16515.97 363.85 50848.47 88888.00 2018-12-15 08:02:46.404 349 16516.02 363.82 50848.47 88888.00 2018-12-15 08:02:46.904 349 16515.97 363.83 50848.48 88888.00 2018-12-15 08:02:47.404 349 16515.98 363.82 50848.47 88888.00 2018-12-15 08:02:47.904 349 16515.94 363.81 50848.43 88888.00 2018-12-15 08:02:48.404 349 16515.99 363.80 50848.42 88888.00 2018-12-15 08:02:48.904 349 16515.99 363.79 50848.41 88888.00 2018-12-15 08:02:49.404 349 16515.99 363.79 50848.42 88888.00 2018-12-15 08:02:49.904 349 16515.98 363.82 50848.49 88888.00 2018-12-15 08:02:50.404 349 16515.98 363.82 50848.54 88888.00 2018-12-15 08:02:50.904 349 16515.97 363.83 50848.49 88888.00 2018-12-15 08:02:51.404 349 16516.00 363.83 50848.44 88888.00 2018-12-15 08:02:51.904 349 16516.05 363.80 50848.50 88888.00 2018-12-15 08:02:52.404 349 16515.98 363.77 50848.57 88888.00 2018-12-15 08:02:52.904 349 16515.97 363.80 50848.54 88888.00 2018-12-15 08:02:53.404 349 16515.98 363.87 50848.50 88888.00 2018-12-15 08:02:53.904 349 16515.99 363.83 50848.47 88888.00 2018-12-15 08:02:54.404 349 16515.98 363.82 50848.52 88888.00 2018-12-15 08:02:54.904 349 16515.94 363.80 50848.57 88888.00 2018-12-15 08:02:55.404 349 16515.99 363.80 50848.52 88888.00 2018-12-15 08:02:55.904 349 16515.96 363.78 50848.52 88888.00 2018-12-15 08:02:56.404 349 16515.96 363.87 50848.56 88888.00 2018-12-15 08:02:56.904 349 16515.97 363.88 50848.54 88888.00 2018-12-15 08:02:57.404 349 16515.99 363.83 50848.50 88888.00 2018-12-15 08:02:57.904 349 16515.94 363.90 50848.51 88888.00 2018-12-15 08:02:58.404 349 16515.99 363.90 50848.54 88888.00 2018-12-15 08:02:58.904 349 16516.03 363.97 50848.51 88888.00 2018-12-15 08:02:59.404 349 16515.99 363.96 50848.50 88888.00 2018-12-15 08:02:59.904 349 16516.00 363.92 50848.51 88888.00 2018-12-15 08:03:00.405 349 16516.05 363.91 50848.54 88888.00 2018-12-15 08:03:00.905 349 16516.08 363.91 50848.57 88888.00 2018-12-15 08:03:01.405 349 16516.06 363.90 50848.53 88888.00 2018-12-15 08:03:01.905 349 16516.02 363.87 50848.50 88888.00 2018-12-15 08:03:02.405 349 16516.02 363.92 50848.47 88888.00 2018-12-15 08:03:02.905 349 16515.99 363.87 50848.49 88888.00 2018-12-15 08:03:03.405 349 16516.02 363.92 50848.48 88888.00 2018-12-15 08:03:03.905 349 16516.01 363.90 50848.53 88888.00 2018-12-15 08:03:04.405 349 16516.01 363.88 50848.51 88888.00 2018-12-15 08:03:04.905 349 16515.98 363.89 50848.50 88888.00 2018-12-15 08:03:05.405 349 16515.97 363.90 50848.52 88888.00 2018-12-15 08:03:05.905 349 16516.00 363.94 50848.51 88888.00 2018-12-15 08:03:06.405 349 16516.05 363.94 50848.50 88888.00 2018-12-15 08:03:06.905 349 16516.01 363.90 50848.50 88888.00 2018-12-15 08:03:07.405 349 16516.01 363.87 50848.50 88888.00 2018-12-15 08:03:07.905 349 16516.02 363.82 50848.54 88888.00 2018-12-15 08:03:08.405 349 16516.01 363.81 50848.58 88888.00 2018-12-15 08:03:08.905 349 16516.02 363.80 50848.56 88888.00 2018-12-15 08:03:09.405 349 16516.00 363.85 50848.51 88888.00 2018-12-15 08:03:09.905 349 16515.98 363.90 50848.50 88888.00 2018-12-15 08:03:10.405 349 16515.94 363.91 50848.52 88888.00 2018-12-15 08:03:10.905 349 16515.96 363.92 50848.50 88888.00 2018-12-15 08:03:11.405 349 16515.99 363.95 50848.52 88888.00 2018-12-15 08:03:11.905 349 16516.03 363.94 50848.54 88888.00 2018-12-15 08:03:12.405 349 16516.07 363.92 50848.51 88888.00 2018-12-15 08:03:12.905 349 16516.07 363.91 50848.48 88888.00 2018-12-15 08:03:13.405 349 16516.06 363.91 50848.51 88888.00 2018-12-15 08:03:13.905 349 16516.05 363.87 50848.53 88888.00 2018-12-15 08:03:14.405 349 16516.00 363.85 50848.56 88888.00 2018-12-15 08:03:14.905 349 16515.98 363.87 50848.52 88888.00 2018-12-15 08:03:15.405 349 16516.03 363.90 50848.54 88888.00 2018-12-15 08:03:15.905 349 16516.06 363.90 50848.60 88888.00 2018-12-15 08:03:16.405 349 16516.02 363.94 50848.62 88888.00 2018-12-15 08:03:16.905 349 16516.02 363.94 50848.56 88888.00 2018-12-15 08:03:17.405 349 16516.03 363.92 50848.56 88888.00 2018-12-15 08:03:17.905 349 16516.02 363.89 50848.61 88888.00 2018-12-15 08:03:18.405 349 16516.00 363.94 50848.63 88888.00 2018-12-15 08:03:18.905 349 16515.99 363.95 50848.59 88888.00 2018-12-15 08:03:19.405 349 16515.99 363.97 50848.56 88888.00 2018-12-15 08:03:19.905 349 16516.01 363.92 50848.62 88888.00 2018-12-15 08:03:20.405 349 16516.03 363.90 50848.59 88888.00 2018-12-15 08:03:20.905 349 16516.03 363.88 50848.54 88888.00 2018-12-15 08:03:21.405 349 16516.03 363.88 50848.65 88888.00 2018-12-15 08:03:21.905 349 16516.01 363.90 50848.67 88888.00 2018-12-15 08:03:22.905 349 16516.03 363.91 50848.60 88888.00 2018-12-15 08:03:23.405 349 16516.01 363.88 50848.60 88888.00 2018-12-15 08:03:23.905 349 16515.99 363.87 50848.63 88888.00 2018-12-15 08:03:24.405 349 16515.99 363.87 50848.62 88888.00 2018-12-15 08:03:24.905 349 16516.01 363.85 50848.61 88888.00 2018-12-15 08:03:25.405 349 16516.05 363.85 50848.63 88888.00 2018-12-15 08:03:25.905 349 16516.02 363.82 50848.66 88888.00 2018-12-15 08:03:26.405 349 16516.08 363.85 50848.63 88888.00 2018-12-15 08:03:26.905 349 16516.09 363.94 50848.66 88888.00 2018-12-15 08:03:27.405 349 16516.14 363.97 50848.61 88888.00 2018-12-15 08:03:27.906 349 16516.14 364.00 50848.63 88888.00 2018-12-15 08:03:28.406 349 16516.15 364.02 50848.66 88888.00 2018-12-15 08:03:28.906 349 16516.10 363.99 50848.58 88888.00 2018-12-15 08:03:29.406 349 16516.11 363.91 50848.53 88888.00 2018-12-15 08:03:29.906 349 16516.14 363.87 50848.54 88888.00 2018-12-15 08:03:30.406 349 16516.11 363.91 50848.57 88888.00 2018-12-15 08:03:30.906 349 16516.16 363.92 50848.58 88888.00 2018-12-15 08:03:31.406 349 16516.14 363.95 50848.50 88888.00 2018-12-15 08:03:31.906 349 16516.10 363.94 50848.50 88888.00 2018-12-15 08:03:32.406 349 16516.12 363.91 50848.59 88888.00 2018-12-15 08:03:32.906 349 16516.14 363.86 50848.65 88888.00 2018-12-15 08:03:33.406 349 16516.10 363.91 50848.65 88888.00 2018-12-15 08:03:33.906 349 16516.07 363.96 50848.67 88888.00 2018-12-15 08:03:34.406 349 16516.08 363.91 50848.69 88888.00 2018-12-15 08:03:34.906 349 16516.07 363.90 50848.68 88888.00 2018-12-15 08:03:35.406 349 16516.08 363.88 50848.68 88888.00 2018-12-15 08:03:35.906 349 16516.09 363.88 50848.71 88888.00 2018-12-15 08:03:36.406 349 16516.12 363.85 50848.71 88888.00 2018-12-15 08:03:36.906 349 16516.09 363.85 50848.70 88888.00 2018-12-15 08:03:37.406 349 16516.08 363.83 50848.65 88888.00 2018-12-15 08:03:37.906 349 16516.11 363.83 50848.61 88888.00 2018-12-15 08:03:38.406 349 16516.12 363.87 50848.60 88888.00 2018-12-15 08:03:38.906 349 16516.14 363.90 50848.61 88888.00 2018-12-15 08:03:39.406 349 16516.17 363.88 50848.67 88888.00 2018-12-15 08:03:39.906 349 16516.19 363.83 50848.68 88888.00 2018-12-15 08:03:40.406 349 16516.20 363.87 50848.67 88888.00 2018-12-15 08:03:40.906 349 16516.15 363.88 50848.60 88888.00 2018-12-15 08:03:41.406 349 16516.14 363.85 50848.53 88888.00 2018-12-15 08:03:41.906 349 16516.15 363.79 50848.53 88888.00 2018-12-15 08:03:42.406 349 16516.10 363.76 50848.59 88888.00 2018-12-15 08:03:42.906 349 16516.10 363.80 50848.58 88888.00 2018-12-15 08:03:43.406 349 16516.09 363.81 50848.59 88888.00 2018-12-15 08:03:43.906 349 16516.10 363.87 50848.63 88888.00 2018-12-15 08:03:44.406 349 16516.08 363.92 50848.52 88888.00 2018-12-15 08:03:44.906 349 16516.08 363.92 50848.52 88888.00 2018-12-15 08:03:45.406 349 16516.08 363.94 50848.56 88888.00 2018-12-15 08:03:45.906 349 16516.08 363.92 50848.58 88888.00 2018-12-15 08:03:46.406 349 16516.07 363.91 50848.57 88888.00 2018-12-15 08:03:46.906 349 16516.07 363.97 50848.52 88888.00 2018-12-15 08:03:47.406 349 16516.05 363.94 50848.53 88888.00 2018-12-15 08:03:47.906 349 16516.02 363.88 50848.51 88888.00 2018-12-15 08:03:48.406 349 16516.08 363.87 50848.56 88888.00 2018-12-15 08:03:48.906 349 16516.06 363.94 50848.59 88888.00 2018-12-15 08:03:49.406 349 16516.07 363.97 50848.61 88888.00 2018-12-15 08:03:49.906 349 16516.01 363.97 50848.59 88888.00 2018-12-15 08:03:50.406 349 16516.00 363.96 50848.59 88888.00 2018-12-15 08:03:50.906 349 16516.03 363.95 50848.62 88888.00 2018-12-15 08:03:51.406 349 16515.99 363.94 50848.68 88888.00 2018-12-15 08:03:51.906 349 16515.99 363.94 50848.69 88888.00 2018-12-15 08:03:52.406 349 16515.97 363.98 50848.60 88888.00 2018-12-15 08:03:52.906 349 16516.01 363.94 50848.56 88888.00 2018-12-15 08:03:53.406 349 16516.06 363.95 50848.58 88888.00 2018-12-15 08:03:53.906 349 16516.05 363.90 50848.56 88888.00 2018-12-15 08:03:54.406 349 16516.02 363.95 50848.54 88888.00 2018-12-15 08:03:54.906 349 16516.02 363.94 50848.60 88888.00 2018-12-15 08:03:55.406 349 16516.05 363.94 50848.57 88888.00 2018-12-15 08:03:56.407 349 16516.06 363.95 50848.66 88888.00 2018-12-15 08:03:56.907 349 16516.08 363.88 50848.66 88888.00 2018-12-15 08:03:57.407 349 16516.08 363.88 50848.66 88888.00 2018-12-15 08:03:57.907 349 16516.10 363.92 50848.67 88888.00 2018-12-15 08:03:58.407 349 16516.11 363.94 50848.68 88888.00 2018-12-15 08:03:58.907 349 16516.11 363.91 50848.71 88888.00 2018-12-15 08:03:59.407 349 16516.12 363.95 50848.71 88888.00 2018-12-15 08:03:59.907 349 16516.15 363.91 50848.67 88888.00 2018-12-15 08:04:00.407 349 16516.11 363.87 50848.62 88888.00 2018-12-15 08:04:00.907 349 16516.09 363.90 50848.68 88888.00 2018-12-15 08:04:01.407 349 16516.10 363.92 50848.69 88888.00 2018-12-15 08:04:01.907 349 16516.05 363.92 50848.65 88888.00 2018-12-15 08:04:02.407 349 16516.03 363.96 50848.62 88888.00 2018-12-15 08:04:02.907 349 16516.02 363.94 50848.60 88888.00 2018-12-15 08:04:03.407 349 16516.08 363.89 50848.61 88888.00 2018-12-15 08:04:03.907 349 16516.07 363.90 50848.59 88888.00 2018-12-15 08:04:04.407 349 16516.07 363.85 50848.57 88888.00 2018-12-15 08:04:04.907 349 16516.06 363.85 50848.61 88888.00 2018-12-15 08:04:05.407 349 16516.05 363.91 50848.60 88888.00 2018-12-15 08:04:06.407 349 16516.05 363.95 50848.69 88888.00 2018-12-15 08:04:06.907 349 16516.06 363.98 50848.71 88888.00 2018-12-15 08:04:07.407 349 16516.06 363.95 50848.70 88888.00 2018-12-15 08:04:07.907 349 16516.07 363.90 50848.65 88888.00 2018-12-15 08:04:08.407 349 16516.10 363.94 50848.67 88888.00 2018-12-15 08:04:08.907 349 16516.12 363.96 50848.62 88888.00 2018-12-15 08:04:09.407 349 16516.14 363.99 50848.62 88888.00 2018-12-15 08:04:09.907 349 16516.11 363.94 50848.62 88888.00 2018-12-15 08:04:10.407 349 16516.11 363.96 50848.62 88888.00 2018-12-15 08:04:10.907 349 16516.11 363.96 50848.71 88888.00 2018-12-15 08:04:11.407 349 16516.14 363.97 50848.71 88888.00 2018-12-15 08:04:11.907 349 16516.18 364.02 50848.69 88888.00 2018-12-15 08:04:12.407 349 16516.18 363.99 50848.67 88888.00 2018-12-15 08:04:12.907 349 16516.19 363.96 50848.63 88888.00 2018-12-15 08:04:13.407 349 16516.17 363.91 50848.59 88888.00 2018-12-15 08:04:13.907 349 16516.20 363.92 50848.59 88888.00 2018-12-15 08:04:14.407 349 16516.20 363.96 50848.61 88888.00 2018-12-15 08:04:14.907 349 16516.16 363.96 50848.61 88888.00 2018-12-15 08:04:15.407 349 16516.09 363.94 50848.62 88888.00 2018-12-15 08:04:15.907 349 16516.09 363.92 50848.61 88888.00 2018-12-15 08:04:16.407 349 16516.10 363.91 50848.60 88888.00 2018-12-15 08:04:16.907 349 16516.12 363.85 50848.62 88888.00 2018-12-15 08:04:17.407 349 16516.18 363.82 50848.65 88888.00 2018-12-15 08:04:17.907 349 16516.18 363.89 50848.65 88888.00 2018-12-15 08:04:18.407 349 16516.15 363.94 50848.63 88888.00 2018-12-15 08:04:18.907 349 16516.16 363.90 50848.62 88888.00 2018-12-15 08:04:19.407 349 16516.24 363.89 50848.59 88888.00 2018-12-15 08:04:19.907 349 16516.30 363.87 50848.62 88888.00 2018-12-15 08:04:20.407 349 16516.26 363.90 50848.68 88888.00 2018-12-15 08:04:20.907 349 16516.14 363.94 50848.68 88888.00 2018-12-15 08:04:21.407 349 16516.17 363.94 50848.67 88888.00 2018-12-15 08:04:21.907 349 16516.18 363.95 50848.68 88888.00 2018-12-15 08:04:22.407 349 16516.18 363.90 50848.62 88888.00 2018-12-15 08:04:22.907 349 16516.20 363.88 50848.62 88888.00 2018-12-15 08:04:23.407 349 16516.18 363.91 50848.66 88888.00 2018-12-15 08:04:23.907 349 16516.19 363.97 50848.65 88888.00 2018-12-15 08:04:24.407 349 16516.21 363.96 50848.62 88888.00 2018-12-15 08:04:24.907 349 16516.18 363.86 50848.62 88888.00 2018-12-15 08:04:25.407 349 16516.15 363.80 50848.63 88888.00 2018-12-15 08:04:26.408 349 16516.14 363.89 50848.62 88888.00 2018-12-15 08:04:26.908 349 16516.08 363.88 50848.61 88888.00 2018-12-15 08:04:27.408 349 16516.11 363.86 50848.59 88888.00 2018-12-15 08:04:27.908 349 16516.17 363.86 50848.58 88888.00 2018-12-15 08:04:28.408 349 16516.17 363.83 50848.62 88888.00 2018-12-15 08:04:28.908 349 16516.15 363.81 50848.62 88888.00 2018-12-15 08:04:29.408 349 16516.16 363.76 50848.53 88888.00 2018-12-15 08:04:29.908 349 16516.12 363.77 50848.58 88888.00 2018-12-15 08:04:30.408 349 16516.16 363.81 50848.62 88888.00 2018-12-15 08:04:30.908 349 16516.17 363.83 50848.62 88888.00 2018-12-15 08:04:31.408 349 16516.17 363.80 50848.63 88888.00 2018-12-15 08:04:31.908 349 16516.18 363.83 50848.54 88888.00 2018-12-15 08:04:32.408 349 16516.15 363.86 50848.54 88888.00 2018-12-15 08:04:32.908 349 16516.17 363.82 50848.57 88888.00 2018-12-15 08:04:33.408 349 16516.17 363.80 50848.62 88888.00 2018-12-15 08:04:33.908 349 16516.17 363.82 50848.54 88888.00 2018-12-15 08:04:34.408 349 16516.21 363.83 50848.61 88888.00 2018-12-15 08:04:34.908 349 16516.19 363.81 50848.65 88888.00 2018-12-15 08:04:35.408 349 16516.18 363.79 50848.60 88888.00 2018-12-15 08:04:35.908 349 16516.12 363.81 50848.56 88888.00 2018-12-15 08:04:36.408 349 16516.12 363.87 50848.59 88888.00 2018-12-15 08:04:36.908 349 16516.12 363.86 50848.58 88888.00 2018-12-15 08:04:37.408 349 16516.17 363.83 50848.59 88888.00 2018-12-15 08:04:37.908 349 16516.18 363.83 50848.57 88888.00 2018-12-15 08:04:38.408 349 16516.15 363.81 50848.57 88888.00 2018-12-15 08:04:38.908 349 16516.11 363.81 50848.58 88888.00 2018-12-15 08:04:39.408 349 16516.18 363.80 50848.59 88888.00 2018-12-15 08:04:39.908 349 16516.17 363.78 50848.60 88888.00 2018-12-15 08:04:40.408 349 16516.12 363.77 50848.61 88888.00 2018-12-15 08:04:40.908 349 16516.12 363.81 50848.57 88888.00 2018-12-15 08:04:41.408 349 16516.15 363.82 50848.51 88888.00 2018-12-15 08:04:41.908 349 16516.17 363.82 50848.52 88888.00 2018-12-15 08:04:42.408 349 16516.16 363.83 50848.58 88888.00 2018-12-15 08:04:42.908 349 16516.18 363.88 50848.60 88888.00 2018-12-15 08:04:43.408 349 16516.20 363.87 50848.61 88888.00 2018-12-15 08:04:43.908 349 16516.20 363.86 50848.62 88888.00 2018-12-15 08:04:44.408 349 16516.19 363.81 50848.61 88888.00 2018-12-15 08:04:44.908 349 16516.18 363.78 50848.65 88888.00 2018-12-15 08:04:45.408 349 16516.16 363.80 50848.63 88888.00 2018-12-15 08:04:45.908 349 16516.18 363.82 50848.54 88888.00 2018-12-15 08:04:46.408 349 16516.16 363.86 50848.54 88888.00 2018-12-15 08:04:46.908 349 16516.14 363.91 50848.57 88888.00 2018-12-15 08:04:47.408 349 16516.17 363.96 50848.56 88888.00 2018-12-15 08:04:47.908 349 16516.19 363.99 50848.58 88888.00 2018-12-15 08:04:48.408 349 16516.16 363.91 50848.62 88888.00 2018-12-15 08:04:48.908 349 16516.15 363.91 50848.69 88888.00 2018-12-15 08:04:49.408 349 16516.14 363.90 50848.66 88888.00 2018-12-15 08:04:49.908 349 16516.14 363.92 50848.70 88888.00 2018-12-15 08:04:50.408 349 16516.14 363.88 50848.65 88888.00 2018-12-15 08:04:50.908 349 16516.10 363.89 50848.66 88888.00 2018-12-15 08:04:51.408 349 16516.17 363.89 50848.70 88888.00 2018-12-15 08:04:51.908 349 16516.20 363.97 50848.67 88888.00 2018-12-15 08:04:52.408 349 16516.14 364.00 50848.62 88888.00 2018-12-15 08:04:52.908 349 16516.15 363.99 50848.62 88888.00 2018-12-15 08:04:53.408 349 16516.15 363.99 50848.63 88888.00 2018-12-15 08:04:53.908 349 16516.17 363.94 50848.72 88888.00 2018-12-15 08:04:54.408 349 16516.17 363.95 50848.67 88888.00 2018-12-15 08:04:54.908 349 16516.21 363.96 50848.75 88888.00 2018-12-15 08:04:55.408 349 16516.25 363.98 50848.78 88888.00 2018-12-15 08:04:55.908 349 16516.23 364.00 50848.75 88888.00 2018-12-15 08:04:56.409 349 16516.24 364.02 50848.70 88888.00 2018-12-15 08:04:56.909 349 16516.19 364.03 50848.68 88888.00 2018-12-15 08:04:57.409 349 16516.21 363.99 50848.74 88888.00 2018-12-15 08:04:57.909 349 16516.20 363.97 50848.76 88888.00 2018-12-15 08:04:58.409 349 16516.23 363.95 50848.81 88888.00 2018-12-15 08:04:58.909 349 16516.24 363.97 50848.80 88888.00 2018-12-15 08:04:59.409 349 16516.20 363.96 50848.82 88888.00 2018-12-15 08:04:59.909 349 16516.24 364.02 50848.89 88888.00 2018-12-15 08:05:00.409 349 16516.24 364.02 50848.93 88888.00 2018-12-15 08:05:00.909 349 16516.25 364.04 50848.86 88888.00 2018-12-15 08:05:01.409 349 16516.21 364.06 50848.85 88888.00 2018-12-15 08:05:01.909 349 16516.16 363.97 50848.87 88888.00 2018-12-15 08:05:02.409 349 16516.20 363.98 50848.84 88888.00 2018-12-15 08:05:02.909 349 16516.28 363.97 50848.77 88888.00 2018-12-15 08:05:03.409 349 16516.29 364.02 50848.76 88888.00 2018-12-15 08:05:03.909 349 16516.27 363.96 50848.84 88888.00 2018-12-15 08:05:04.409 349 16516.27 364.00 50848.82 88888.00 2018-12-15 08:05:04.909 349 16516.27 363.99 50848.80 88888.00 2018-12-15 08:05:05.409 349 16516.30 363.94 50848.72 88888.00 2018-12-15 08:05:05.909 349 16516.30 363.91 50848.71 88888.00 2018-12-15 08:05:06.409 349 16516.28 363.90 50848.75 88888.00 2018-12-15 08:05:06.909 349 16516.33 363.87 50848.79 88888.00 2018-12-15 08:05:07.409 349 16516.32 363.87 50848.82 88888.00 2018-12-15 08:05:07.909 349 16516.28 363.85 50848.81 88888.00 2018-12-15 08:05:08.409 349 16516.34 363.87 50848.77 88888.00 2018-12-15 08:05:08.909 349 16516.33 363.89 50848.77 88888.00 2018-12-15 08:05:09.409 349 16516.29 363.94 50848.74 88888.00 2018-12-15 08:05:09.909 349 16516.34 363.91 50848.67 88888.00 2018-12-15 08:05:10.409 349 16516.35 363.88 50848.76 88888.00 2018-12-15 08:05:10.909 349 16516.29 363.81 50848.71 88888.00 2018-12-15 08:05:11.409 349 16516.27 363.79 50848.70 88888.00 2018-12-15 08:05:11.909 349 16516.29 363.85 50848.67 88888.00 2018-12-15 08:05:12.409 349 16516.36 363.85 50848.75 88888.00 2018-12-15 08:05:12.909 349 16516.38 363.85 50848.75 88888.00 2018-12-15 08:05:13.409 349 16516.36 363.83 50848.68 88888.00 2018-12-15 08:05:13.909 349 16516.40 363.83 50848.69 88888.00 2018-12-15 08:05:14.409 349 16516.37 363.76 50848.67 88888.00 2018-12-15 08:05:14.909 349 16516.38 363.76 50848.63 88888.00 2018-12-15 08:05:15.409 349 16516.47 363.74 50848.63 88888.00 2018-12-15 08:05:15.909 349 16516.51 363.69 50848.66 88888.00 2018-12-15 08:05:16.409 349 16516.43 363.72 50848.66 88888.00 2018-12-15 08:05:16.909 349 16516.36 363.69 50848.61 88888.00 2018-12-15 08:05:17.909 349 16516.34 363.77 50848.60 88888.00 2018-12-15 08:05:18.409 349 16516.32 363.74 50848.60 88888.00 2018-12-15 08:05:18.909 349 16516.32 363.67 50848.59 88888.00 2018-12-15 08:05:19.409 349 16516.34 363.69 50848.59 88888.00 2018-12-15 08:05:19.909 349 16516.36 363.80 50848.63 88888.00 2018-12-15 08:05:20.409 349 16516.37 363.82 50848.59 88888.00 2018-12-15 08:05:20.909 349 16516.34 363.78 50848.57 88888.00 2018-12-15 08:05:21.409 349 16516.38 363.77 50848.53 88888.00 2018-12-15 08:05:21.909 349 16516.29 363.79 50848.60 88888.00 2018-12-15 08:05:22.409 349 16516.23 363.76 50848.63 88888.00 2018-12-15 08:05:22.910 349 16516.29 363.74 50848.65 88888.00 2018-12-15 08:05:23.410 349 16516.27 363.72 50848.61 88888.00 2018-12-15 08:05:23.910 349 16516.27 363.71 50848.67 88888.00 2018-12-15 08:05:24.410 349 16516.26 363.71 50848.70 88888.00 2018-12-15 08:05:24.910 349 16516.23 363.67 50848.70 88888.00 2018-12-15 08:05:25.410 349 16516.19 363.62 50848.63 88888.00 2018-12-15 08:05:25.910 349 16516.25 363.68 50848.61 88888.00 2018-12-15 08:05:26.410 349 16516.27 363.76 50848.62 88888.00 2018-12-15 08:05:26.910 349 16516.28 363.74 50848.60 88888.00 2018-12-15 08:05:27.910 349 16516.26 363.69 50848.56 88888.00 2018-12-15 08:05:28.410 349 16516.18 363.74 50848.59 88888.00 2018-12-15 08:05:28.910 349 16516.16 363.76 50848.65 88888.00 2018-12-15 08:05:29.410 349 16516.20 363.74 50848.67 88888.00 2018-12-15 08:05:29.910 349 16516.16 363.76 50848.65 88888.00 2018-12-15 08:05:30.410 349 16516.08 363.73 50848.66 88888.00 2018-12-15 08:05:30.910 349 16516.14 363.65 50848.62 88888.00 2018-12-15 08:05:31.410 349 16516.15 363.71 50848.61 88888.00 2018-12-15 08:05:31.910 349 16516.15 363.82 50848.60 88888.00 2018-12-15 08:05:32.410 349 16516.18 363.81 50848.59 88888.00 2018-12-15 08:05:32.910 349 16516.17 363.78 50848.60 88888.00 2018-12-15 08:05:33.410 349 16516.14 363.82 50848.62 88888.00 2018-12-15 08:05:33.910 349 16516.11 363.81 50848.69 88888.00 2018-12-15 08:05:34.410 349 16516.16 363.76 50848.70 88888.00 2018-12-15 08:05:34.910 349 16516.17 363.79 50848.69 88888.00 2018-12-15 08:05:35.410 349 16516.20 363.76 50848.69 88888.00 2018-12-15 08:05:35.910 349 16516.19 363.77 50848.74 88888.00 2018-12-15 08:05:36.410 349 16516.16 363.74 50848.77 88888.00 2018-12-15 08:05:36.910 349 16516.14 363.74 50848.70 88888.00 2018-12-15 08:05:37.410 349 16516.11 363.81 50848.63 88888.00 2018-12-15 08:05:37.910 349 16516.15 363.85 50848.71 88888.00 2018-12-15 08:05:38.410 349 16516.14 363.85 50848.77 88888.00 2018-12-15 08:05:38.910 349 16516.12 363.85 50848.72 88888.00 2018-12-15 08:05:39.410 349 16516.15 363.89 50848.68 88888.00 2018-12-15 08:05:39.910 349 16516.11 363.89 50848.67 88888.00 2018-12-15 08:05:40.410 349 16516.15 363.95 50848.69 88888.00 2018-12-15 08:05:40.910 349 16516.18 363.92 50848.68 88888.00 2018-12-15 08:05:41.410 349 16516.17 363.85 50848.63 88888.00 2018-12-15 08:05:41.910 349 16516.16 363.88 50848.65 88888.00 2018-12-15 08:05:42.410 349 16516.15 363.90 50848.66 88888.00 2018-12-15 08:05:42.910 349 16516.11 363.91 50848.69 88888.00 2018-12-15 08:05:43.410 349 16516.12 363.85 50848.63 88888.00 2018-12-15 08:05:43.910 349 16516.15 363.82 50848.57 88888.00 2018-12-15 08:05:44.410 349 16516.18 363.85 50848.60 88888.00 2018-12-15 08:05:44.910 349 16516.17 363.83 50848.61 88888.00 2018-12-15 08:05:45.910 349 16516.19 363.86 50848.60 88888.00 2018-12-15 08:05:46.410 349 16516.16 363.80 50848.67 88888.00 2018-12-15 08:05:46.910 349 16516.16 363.85 50848.76 88888.00 2018-12-15 08:05:47.410 349 16516.17 363.82 50848.74 88888.00 2018-12-15 08:05:47.910 349 16516.25 363.81 50848.70 88888.00 2018-12-15 08:05:48.410 349 16516.21 363.83 50848.72 88888.00 2018-12-15 08:05:48.910 349 16516.20 363.78 50848.69 88888.00 2018-12-15 08:05:49.410 349 16516.18 363.80 50848.72 88888.00 2018-12-15 08:05:49.910 349 16516.24 363.82 50848.69 88888.00 2018-12-15 08:05:50.410 349 16516.25 363.80 50848.69 88888.00 2018-12-15 08:05:50.911 349 16516.24 363.81 50848.72 88888.00 2018-12-15 08:05:51.411 349 16516.21 363.79 50848.75 88888.00 2018-12-15 08:05:51.911 349 16516.20 363.80 50848.71 88888.00 2018-12-15 08:05:52.411 349 16516.24 363.78 50848.69 88888.00 2018-12-15 08:05:52.911 349 16516.25 363.76 50848.77 88888.00 2018-12-15 08:05:53.411 349 16516.27 363.74 50848.78 88888.00 2018-12-15 08:05:53.911 349 16516.26 363.76 50848.77 88888.00 2018-12-15 08:05:54.411 349 16516.33 363.78 50848.77 88888.00 2018-12-15 08:05:54.911 349 16516.35 363.81 50848.78 88888.00 2018-12-15 08:05:55.411 349 16516.33 363.82 50848.72 88888.00 2018-12-15 08:05:55.911 349 16516.28 363.81 50848.72 88888.00 2018-12-15 08:05:56.411 349 16516.34 363.81 50848.70 88888.00 2018-12-15 08:05:56.911 349 16516.38 363.87 50848.76 88888.00 2018-12-15 08:05:57.411 349 16516.29 363.86 50848.72 88888.00 2018-12-15 08:05:57.911 349 16516.27 363.81 50848.75 88888.00 2018-12-15 08:05:58.411 349 16516.33 363.83 50848.77 88888.00 2018-12-15 08:05:58.911 349 16516.33 363.83 50848.76 88888.00 2018-12-15 08:05:59.411 349 16516.33 363.82 50848.76 88888.00 2018-12-15 08:05:59.911 349 16516.34 363.83 50848.79 88888.00 2018-12-15 08:06:00.411 349 16516.32 363.82 50848.78 88888.00 2018-12-15 08:06:00.911 349 16516.28 363.83 50848.76 88888.00 2018-12-15 08:06:01.411 349 16516.30 363.79 50848.80 88888.00 2018-12-15 08:06:01.911 349 16516.29 363.77 50848.72 88888.00 2018-12-15 08:06:02.411 349 16516.30 363.83 50848.66 88888.00 2018-12-15 08:06:02.911 349 16516.30 363.85 50848.70 88888.00 2018-12-15 08:06:03.411 349 16516.30 363.81 50848.74 88888.00 2018-12-15 08:06:03.911 349 16516.32 363.80 50848.78 88888.00 2018-12-15 08:06:04.411 349 16516.32 363.82 50848.75 88888.00 2018-12-15 08:06:04.911 349 16516.30 363.87 50848.70 88888.00 2018-12-15 08:06:05.411 349 16516.34 363.88 50848.72 88888.00 2018-12-15 08:06:05.911 349 16516.32 363.94 50848.71 88888.00 2018-12-15 08:06:06.411 349 16516.30 363.91 50848.78 88888.00 2018-12-15 08:06:06.911 349 16516.33 363.86 50848.78 88888.00 2018-12-15 08:06:07.411 349 16516.33 363.81 50848.75 88888.00 2018-12-15 08:06:07.911 349 16516.32 363.90 50848.77 88888.00 2018-12-15 08:06:08.411 349 16516.28 363.87 50848.78 88888.00 2018-12-15 08:06:09.411 349 16516.28 363.79 50848.77 88888.00 2018-12-15 08:06:09.911 349 16516.23 363.82 50848.71 88888.00 2018-12-15 08:06:10.411 349 16516.21 363.79 50848.71 88888.00 2018-12-15 08:06:10.911 349 16516.26 363.82 50848.79 88888.00 2018-12-15 08:06:11.411 349 16516.29 363.83 50848.71 88888.00 2018-12-15 08:06:11.911 349 16516.35 363.85 50848.69 88888.00 2018-12-15 08:06:12.411 349 16516.33 363.86 50848.69 88888.00 2018-12-15 08:06:12.911 349 16516.29 363.83 50848.69 88888.00 2018-12-15 08:06:13.411 349 16516.34 363.83 50848.78 88888.00 2018-12-15 08:06:13.911 349 16516.40 363.85 50848.79 88888.00 2018-12-15 08:06:14.411 349 16516.40 363.87 50848.75 88888.00 2018-12-15 08:06:14.911 349 16516.38 363.82 50848.76 88888.00 2018-12-15 08:06:15.411 349 16516.36 363.83 50848.76 88888.00 2018-12-15 08:06:15.911 349 16516.34 363.87 50848.77 88888.00 2018-12-15 08:06:16.411 349 16516.33 363.94 50848.71 88888.00 2018-12-15 08:06:16.911 349 16516.29 363.90 50848.72 88888.00 2018-12-15 08:06:17.411 349 16516.27 363.85 50848.68 88888.00 2018-12-15 08:06:17.911 349 16516.32 363.83 50848.65 88888.00 2018-12-15 08:06:18.411 349 16516.33 363.82 50848.59 88888.00 2018-12-15 08:06:19.412 349 16516.30 363.82 50848.63 88888.00 2018-12-15 08:06:19.912 349 16516.24 363.81 50848.68 88888.00 2018-12-15 08:06:20.412 349 16516.26 363.81 50848.69 88888.00 2018-12-15 08:06:20.912 349 16516.32 363.81 50848.66 88888.00 2018-12-15 08:06:21.412 349 16516.30 363.78 50848.69 88888.00 2018-12-15 08:06:21.912 349 16516.32 363.79 50848.72 88888.00 2018-12-15 08:06:22.412 349 16516.30 363.74 50848.68 88888.00 2018-12-15 08:06:22.912 349 16516.26 363.77 50848.68 88888.00 2018-12-15 08:06:23.412 349 16516.25 363.77 50848.71 88888.00 2018-12-15 08:06:23.912 349 16516.26 363.85 50848.69 88888.00 2018-12-15 08:06:24.412 349 16516.26 363.88 50848.71 88888.00 2018-12-15 08:06:24.912 349 16516.25 363.86 50848.68 88888.00 2018-12-15 08:06:25.412 349 16516.29 363.82 50848.68 88888.00 2018-12-15 08:06:25.912 349 16516.29 363.82 50848.62 88888.00 2018-12-15 08:06:26.412 349 16516.33 363.86 50848.62 88888.00 2018-12-15 08:06:26.912 349 16516.35 363.88 50848.60 88888.00 2018-12-15 08:06:27.412 349 16516.33 363.92 50848.62 88888.00 2018-12-15 08:06:27.912 349 16516.37 363.86 50848.68 88888.00 2018-12-15 08:06:28.412 349 16516.38 363.82 50848.66 88888.00 2018-12-15 08:06:28.912 349 16516.38 363.77 50848.66 88888.00 2018-12-15 08:06:29.412 349 16516.37 363.77 50848.70 88888.00 2018-12-15 08:06:29.912 349 16516.35 363.78 50848.71 88888.00 2018-12-15 08:06:30.412 349 16516.40 363.76 50848.72 88888.00 2018-12-15 08:06:30.912 349 16516.38 363.81 50848.72 88888.00 2018-12-15 08:06:31.412 349 16516.33 363.80 50848.71 88888.00 2018-12-15 08:06:31.912 349 16516.27 363.77 50848.69 88888.00 2018-12-15 08:06:32.412 349 16516.28 363.79 50848.66 88888.00 2018-12-15 08:06:32.912 349 16516.32 363.83 50848.57 88888.00 2018-12-15 08:06:33.412 349 16516.29 363.82 50848.56 88888.00 2018-12-15 08:06:33.912 349 16516.28 363.82 50848.61 88888.00 2018-12-15 08:06:34.412 349 16516.27 363.82 50848.65 88888.00 2018-12-15 08:06:34.912 349 16516.27 363.87 50848.61 88888.00 2018-12-15 08:06:35.412 349 16516.25 363.85 50848.61 88888.00 2018-12-15 08:06:35.912 349 16516.25 363.81 50848.67 88888.00 2018-12-15 08:06:36.412 349 16516.28 363.81 50848.68 88888.00 2018-12-15 08:06:36.912 349 16516.29 363.83 50848.67 88888.00 2018-12-15 08:06:37.412 349 16516.28 363.87 50848.72 88888.00 2018-12-15 08:06:37.912 349 16516.32 363.88 50848.68 88888.00 2018-12-15 08:06:38.412 349 16516.32 363.88 50848.61 88888.00 2018-12-15 08:06:38.912 349 16516.29 363.86 50848.59 88888.00 2018-12-15 08:06:39.412 349 16516.30 363.90 50848.67 88888.00 2018-12-15 08:06:39.912 349 16516.26 363.94 50848.67 88888.00 2018-12-15 08:06:40.412 349 16516.27 363.88 50848.68 88888.00 2018-12-15 08:06:40.912 349 16516.30 363.85 50848.70 88888.00 2018-12-15 08:06:41.412 349 16516.25 363.85 50848.66 88888.00 2018-12-15 08:06:41.912 349 16516.26 363.86 50848.62 88888.00 2018-12-15 08:06:42.412 349 16516.26 363.85 50848.59 88888.00 2018-12-15 08:06:42.912 349 16516.23 363.89 50848.62 88888.00 2018-12-15 08:06:43.412 349 16516.21 363.87 50848.60 88888.00 2018-12-15 08:06:43.912 349 16516.25 363.90 50848.65 88888.00 2018-12-15 08:06:44.412 349 16516.24 363.92 50848.65 88888.00 2018-12-15 08:06:44.912 349 16516.23 363.92 50848.59 88888.00 2018-12-15 08:06:45.412 349 16516.21 363.97 50848.63 88888.00 2018-12-15 08:06:45.912 349 16516.24 363.92 50848.65 88888.00 2018-12-15 08:06:46.412 349 16516.21 363.83 50848.63 88888.00 2018-12-15 08:06:46.912 349 16516.24 363.81 50848.65 88888.00 2018-12-15 08:06:47.412 349 16516.24 363.85 50848.67 88888.00 2018-12-15 08:06:47.912 349 16516.16 363.88 50848.63 88888.00 2018-12-15 08:06:48.412 349 16516.14 363.87 50848.68 88888.00 2018-12-15 08:06:48.912 349 16516.18 363.86 50848.65 88888.00 2018-12-15 08:06:49.413 349 16516.16 363.85 50848.67 88888.00 2018-12-15 08:06:49.913 349 16516.14 363.87 50848.65 88888.00 2018-12-15 08:06:50.413 349 16516.11 363.89 50848.67 88888.00 2018-12-15 08:06:50.913 349 16516.14 363.88 50848.66 88888.00 2018-12-15 08:06:51.413 349 16516.09 363.85 50848.62 88888.00 2018-12-15 08:06:51.913 349 16516.10 363.90 50848.61 88888.00 2018-12-15 08:06:52.413 349 16516.14 363.90 50848.61 88888.00 2018-12-15 08:06:52.913 349 16516.15 363.88 50848.62 88888.00 2018-12-15 08:06:53.413 349 16516.15 363.90 50848.62 88888.00 2018-12-15 08:06:53.913 349 16516.15 363.92 50848.67 88888.00 2018-12-15 08:06:54.413 349 16516.16 363.91 50848.63 88888.00 2018-12-15 08:06:54.913 349 16516.14 363.92 50848.68 88888.00 2018-12-15 08:06:55.413 349 16516.10 363.85 50848.69 88888.00 2018-12-15 08:06:55.913 349 16516.09 363.85 50848.63 88888.00 2018-12-15 08:06:56.413 349 16516.09 363.88 50848.59 88888.00 2018-12-15 08:06:56.913 349 16516.07 363.83 50848.63 88888.00 2018-12-15 08:06:57.413 349 16516.09 363.86 50848.66 88888.00 2018-12-15 08:06:57.913 349 16516.14 363.88 50848.61 88888.00 2018-12-15 08:06:58.413 349 16516.15 363.87 50848.66 88888.00 2018-12-15 08:06:58.913 349 16516.14 363.89 50848.68 88888.00 2018-12-15 08:06:59.413 349 16516.14 363.90 50848.75 88888.00 2018-12-15 08:06:59.913 349 16516.14 363.91 50848.68 88888.00 2018-12-15 08:07:00.413 349 16516.19 363.87 50848.65 88888.00 2018-12-15 08:07:00.913 349 16516.16 363.83 50848.61 88888.00 2018-12-15 08:07:01.413 349 16516.14 363.81 50848.59 88888.00 2018-12-15 08:07:01.913 349 16516.17 363.80 50848.56 88888.00 2018-12-15 08:07:02.413 349 16516.19 363.81 50848.57 88888.00 2018-12-15 08:07:02.913 349 16516.19 363.85 50848.60 88888.00 2018-12-15 08:07:03.413 349 16516.12 363.85 50848.62 88888.00 2018-12-15 08:07:03.913 349 16516.10 363.85 50848.67 88888.00 2018-12-15 08:07:04.413 349 16516.17 363.81 50848.61 88888.00 2018-12-15 08:07:04.913 349 16516.19 363.79 50848.54 88888.00 2018-12-15 08:07:05.413 349 16516.20 363.81 50848.59 88888.00 2018-12-15 08:07:05.913 349 16516.17 363.85 50848.65 88888.00 2018-12-15 08:07:06.413 349 16516.12 363.83 50848.63 88888.00 2018-12-15 08:07:06.913 349 16516.12 363.79 50848.61 88888.00 2018-12-15 08:07:07.413 349 16516.15 363.74 50848.69 88888.00 2018-12-15 08:07:07.913 349 16516.15 363.80 50848.68 88888.00 2018-12-15 08:07:08.413 349 16516.15 363.77 50848.69 88888.00 2018-12-15 08:07:08.913 349 16516.16 363.80 50848.69 88888.00 2018-12-15 08:07:09.413 349 16516.19 363.89 50848.62 88888.00 2018-12-15 08:07:09.913 349 16516.19 363.89 50848.65 88888.00 2018-12-15 08:07:10.413 349 16516.16 363.81 50848.67 88888.00 2018-12-15 08:07:10.913 349 16516.19 363.85 50848.67 88888.00 2018-12-15 08:07:11.413 349 16516.17 363.83 50848.71 88888.00 2018-12-15 08:07:11.913 349 16516.12 363.85 50848.69 88888.00 2018-12-15 08:07:12.413 349 16516.10 363.82 50848.61 88888.00 2018-12-15 08:07:12.913 349 16516.08 363.85 50848.60 88888.00 2018-12-15 08:07:13.413 349 16516.08 363.88 50848.59 88888.00 2018-12-15 08:07:13.913 349 16516.10 363.88 50848.58 88888.00 2018-12-15 08:07:14.413 349 16516.12 363.85 50848.67 88888.00 2018-12-15 08:07:14.913 349 16516.15 363.83 50848.63 88888.00 2018-12-15 08:07:15.404 349 16516.16 363.82 50848.59 88888.00 2018-12-15 08:07:15.904 349 16516.18 363.85 50848.62 88888.00 2018-12-15 08:07:16.404 349 16516.12 363.83 50848.67 88888.00 2018-12-15 08:07:16.904 349 16516.12 363.81 50848.68 88888.00 2018-12-15 08:07:17.404 349 16516.10 363.83 50848.69 88888.00 2018-12-15 08:07:17.904 349 16516.12 363.86 50848.69 88888.00 2018-12-15 08:07:18.404 349 16516.14 363.77 50848.69 88888.00 2018-12-15 08:07:19.404 349 16516.17 363.76 50848.72 88888.00 2018-12-15 08:07:19.904 349 16516.15 363.82 50848.70 88888.00 2018-12-15 08:07:20.404 349 16516.15 363.85 50848.68 88888.00 2018-12-15 08:07:20.904 349 16516.16 363.82 50848.65 88888.00 2018-12-15 08:07:21.404 349 16516.17 363.85 50848.65 88888.00 2018-12-15 08:07:21.904 349 16516.21 363.87 50848.63 88888.00 2018-12-15 08:07:22.404 349 16516.19 363.85 50848.59 88888.00 2018-12-15 08:07:22.904 349 16516.20 363.88 50848.59 88888.00 2018-12-15 08:07:23.404 349 16516.17 363.90 50848.58 88888.00 2018-12-15 08:07:23.904 349 16516.14 363.92 50848.59 88888.00 2018-12-15 08:07:24.404 349 16516.14 363.95 50848.62 88888.00 2018-12-15 08:07:24.904 349 16516.16 363.90 50848.68 88888.00 2018-12-15 08:07:25.404 349 16516.17 363.91 50848.69 88888.00 2018-12-15 08:07:25.904 349 16516.21 363.92 50848.69 88888.00 2018-12-15 08:07:26.404 349 16516.23 363.88 50848.60 88888.00 2018-12-15 08:07:26.904 349 16516.23 363.86 50848.62 88888.00 2018-12-15 08:07:27.404 349 16516.25 363.90 50848.65 88888.00 2018-12-15 08:07:27.904 349 16516.24 363.85 50848.69 88888.00 2018-12-15 08:07:28.404 349 16516.20 363.80 50848.71 88888.00 2018-12-15 08:07:28.904 349 16516.19 363.80 50848.70 88888.00 2018-12-15 08:07:29.404 349 16516.20 363.82 50848.70 88888.00 2018-12-15 08:07:29.904 349 16516.20 363.81 50848.67 88888.00 2018-12-15 08:07:30.404 349 16516.16 363.85 50848.63 88888.00 2018-12-15 08:07:30.904 349 16516.15 363.85 50848.63 88888.00 2018-12-15 08:07:31.404 349 16516.17 363.83 50848.68 88888.00 2018-12-15 08:07:31.904 349 16516.17 363.89 50848.67 88888.00 2018-12-15 08:07:32.404 349 16516.17 363.87 50848.68 88888.00 2018-12-15 08:07:32.904 349 16516.24 363.89 50848.65 88888.00 2018-12-15 08:07:33.404 349 16516.18 363.92 50848.68 88888.00 2018-12-15 08:07:33.904 349 16516.14 363.94 50848.68 88888.00 2018-12-15 08:07:34.404 349 16516.15 363.87 50848.65 88888.00 2018-12-15 08:07:34.904 349 16516.17 363.83 50848.69 88888.00 2018-12-15 08:07:35.404 349 16516.14 363.85 50848.65 88888.00 2018-12-15 08:07:35.904 349 16516.09 363.89 50848.61 88888.00 2018-12-15 08:07:36.404 349 16516.15 363.86 50848.62 88888.00 2018-12-15 08:07:36.904 349 16516.17 363.82 50848.65 88888.00 2018-12-15 08:07:37.404 349 16516.19 363.80 50848.60 88888.00 2018-12-15 08:07:37.904 349 16516.19 363.80 50848.59 88888.00 2018-12-15 08:07:38.404 349 16516.21 363.81 50848.62 88888.00 2018-12-15 08:07:38.904 349 16516.20 363.85 50848.66 88888.00 2018-12-15 08:07:39.404 349 16516.18 363.82 50848.68 88888.00 2018-12-15 08:07:39.904 349 16516.16 363.80 50848.68 88888.00 2018-12-15 08:07:40.404 349 16516.18 363.83 50848.66 88888.00 2018-12-15 08:07:40.904 349 16516.19 363.85 50848.62 88888.00 2018-12-15 08:07:41.404 349 16516.15 363.85 50848.61 88888.00 2018-12-15 08:07:41.904 349 16516.11 363.82 50848.67 88888.00 2018-12-15 08:07:42.404 349 16516.10 363.85 50848.68 88888.00 2018-12-15 08:07:42.904 349 16516.12 363.85 50848.66 88888.00 2018-12-15 08:07:43.404 349 16516.15 363.86 50848.61 88888.00 2018-12-15 08:07:43.904 349 16516.14 363.83 50848.65 88888.00 2018-12-15 08:07:44.405 349 16516.07 363.86 50848.67 88888.00 2018-12-15 08:07:44.905 349 16516.07 363.90 50848.65 88888.00 2018-12-15 08:07:45.405 349 16516.09 363.87 50848.65 88888.00 2018-12-15 08:07:45.905 349 16516.10 363.87 50848.61 88888.00 2018-12-15 08:07:46.405 349 16516.12 363.91 50848.67 88888.00 2018-12-15 08:07:46.905 349 16516.10 363.85 50848.65 88888.00 2018-12-15 08:07:47.405 349 16516.08 363.80 50848.59 88888.00 2018-12-15 08:07:47.905 349 16516.14 363.82 50848.53 88888.00 2018-12-15 08:07:48.405 349 16516.14 363.88 50848.59 88888.00 2018-12-15 08:07:48.905 349 16516.11 363.83 50848.60 88888.00 2018-12-15 08:07:49.405 349 16516.08 363.85 50848.59 88888.00 2018-12-15 08:07:49.905 349 16516.08 363.88 50848.62 88888.00 2018-12-15 08:07:50.405 349 16516.09 363.85 50848.62 88888.00 2018-12-15 08:07:50.905 349 16516.08 363.83 50848.65 88888.00 2018-12-15 08:07:51.405 349 16516.10 363.82 50848.66 88888.00 2018-12-15 08:07:51.905 349 16516.14 363.83 50848.65 88888.00 2018-12-15 08:07:52.405 349 16516.11 363.89 50848.61 88888.00 2018-12-15 08:07:52.905 349 16516.15 363.94 50848.61 88888.00 2018-12-15 08:07:53.405 349 16516.21 363.95 50848.61 88888.00 2018-12-15 08:07:53.905 349 16516.21 363.91 50848.65 88888.00 2018-12-15 08:07:54.405 349 16516.15 363.89 50848.67 88888.00 2018-12-15 08:07:54.905 349 16516.11 363.85 50848.62 88888.00 2018-12-15 08:07:55.405 349 16516.14 363.87 50848.58 88888.00 2018-12-15 08:07:55.905 349 16516.14 363.92 50848.53 88888.00 2018-12-15 08:07:56.405 349 16516.08 363.90 50848.51 88888.00 2018-12-15 08:07:56.905 349 16516.08 363.91 50848.54 88888.00 2018-12-15 08:07:57.405 349 16516.08 363.90 50848.61 88888.00 2018-12-15 08:07:57.905 349 16516.09 363.82 50848.66 88888.00 2018-12-15 08:07:58.405 349 16516.10 363.87 50848.59 88888.00 2018-12-15 08:07:58.905 349 16516.09 363.89 50848.56 88888.00 2018-12-15 08:07:59.405 349 16516.05 363.87 50848.53 88888.00 2018-12-15 08:07:59.905 349 16516.07 363.85 50848.50 88888.00 2018-12-15 08:08:00.405 349 16516.06 363.88 50848.58 88888.00 2018-12-15 08:08:00.905 349 16516.02 363.88 50848.58 88888.00 2018-12-15 08:08:01.405 349 16516.06 363.87 50848.54 88888.00 2018-12-15 08:08:01.905 349 16516.11 363.87 50848.56 88888.00 2018-12-15 08:08:02.405 349 16516.08 363.87 50848.59 88888.00 2018-12-15 08:08:02.905 349 16516.08 363.88 50848.61 88888.00 2018-12-15 08:08:03.405 349 16516.10 363.85 50848.61 88888.00 2018-12-15 08:08:03.905 349 16516.08 363.89 50848.61 88888.00 2018-12-15 08:08:04.405 349 16516.06 363.96 50848.61 88888.00 2018-12-15 08:08:04.905 349 16516.07 363.97 50848.62 88888.00 2018-12-15 08:08:05.405 349 16516.05 363.94 50848.68 88888.00 2018-12-15 08:08:05.905 349 16516.07 363.92 50848.63 88888.00 2018-12-15 08:08:06.405 349 16516.06 363.91 50848.62 88888.00 2018-12-15 08:08:06.905 349 16516.06 363.91 50848.59 88888.00 2018-12-15 08:08:07.405 349 16516.08 363.89 50848.60 88888.00 2018-12-15 08:08:07.905 349 16516.12 363.90 50848.56 88888.00 2018-12-15 08:08:08.405 349 16516.14 363.90 50848.53 88888.00 2018-12-15 08:08:08.905 349 16516.11 363.88 50848.61 88888.00 2018-12-15 08:08:09.405 349 16516.07 363.89 50848.62 88888.00 2018-12-15 08:08:09.905 349 16516.00 363.94 50848.52 88888.00 2018-12-15 08:08:11.405 349 16516.01 363.90 50848.48 88888.00 2018-12-15 08:08:11.905 349 16516.05 363.99 50848.57 88888.00 2018-12-15 08:08:12.405 349 16516.01 363.99 50848.59 88888.00 2018-12-15 08:08:12.905 349 16515.98 363.99 50848.60 88888.00 2018-12-15 08:08:13.405 349 16516.05 363.96 50848.59 88888.00 2018-12-15 08:08:13.905 349 16516.07 363.98 50848.58 88888.00 2018-12-15 08:08:14.405 349 16516.10 363.92 50848.59 88888.00 2018-12-15 08:08:14.905 349 16516.10 363.96 50848.59 88888.00 2018-12-15 08:08:15.405 349 16516.02 363.92 50848.56 88888.00 2018-12-15 08:08:15.905 349 16516.01 363.94 50848.51 88888.00 2018-12-15 08:08:16.406 349 16515.99 363.99 50848.52 88888.00 2018-12-15 08:08:16.906 349 16515.99 363.99 50848.54 88888.00 2018-12-15 08:08:17.406 349 16516.02 363.99 50848.66 88888.00 2018-12-15 08:08:17.906 349 16516.05 363.99 50848.63 88888.00 2018-12-15 08:08:18.406 349 16516.01 363.97 50848.58 88888.00 2018-12-15 08:08:18.906 349 16516.02 363.97 50848.56 88888.00 2018-12-15 08:08:19.406 349 16516.03 363.95 50848.58 88888.00 2018-12-15 08:08:19.906 349 16516.05 363.95 50848.58 88888.00 2018-12-15 08:08:20.406 349 16516.05 363.97 50848.59 88888.00 2018-12-15 08:08:20.906 349 16516.05 363.91 50848.60 88888.00 2018-12-15 08:08:21.406 349 16516.01 363.82 50848.58 88888.00 2018-12-15 08:08:21.906 349 16516.02 363.89 50848.59 88888.00 2018-12-15 08:08:22.406 349 16516.03 363.96 50848.67 88888.00 2018-12-15 08:08:22.906 349 16516.00 363.98 50848.61 88888.00 2018-12-15 08:08:23.406 349 16516.00 364.00 50848.63 88888.00 2018-12-15 08:08:23.906 349 16515.99 364.02 50848.60 88888.00 2018-12-15 08:08:24.406 349 16515.99 363.98 50848.60 88888.00 2018-12-15 08:08:24.906 349 16516.02 363.98 50848.60 88888.00 2018-12-15 08:08:25.406 349 16515.98 363.96 50848.66 88888.00 2018-12-15 08:08:25.906 349 16515.99 363.99 50848.68 88888.00 2018-12-15 08:08:26.406 349 16516.00 364.02 50848.68 88888.00 2018-12-15 08:08:26.906 349 16516.07 363.98 50848.61 88888.00 2018-12-15 08:08:27.406 349 16516.06 363.97 50848.59 88888.00 2018-12-15 08:08:27.906 349 16516.02 363.98 50848.59 88888.00 2018-12-15 08:08:28.406 349 16516.07 363.97 50848.66 88888.00 2018-12-15 08:08:28.906 349 16516.08 363.95 50848.68 88888.00 2018-12-15 08:08:29.406 349 16516.07 363.95 50848.63 88888.00 2018-12-15 08:08:29.906 349 16516.02 363.97 50848.62 88888.00 2018-12-15 08:08:30.906 349 16515.98 364.03 50848.60 88888.00 2018-12-15 08:08:31.406 349 16516.00 364.03 50848.58 88888.00 2018-12-15 08:08:31.906 349 16516.03 364.00 50848.60 88888.00 2018-12-15 08:08:32.406 349 16516.06 363.99 50848.60 88888.00 2018-12-15 08:08:32.906 349 16516.02 363.98 50848.54 88888.00 2018-12-15 08:08:33.406 349 16516.01 363.94 50848.56 88888.00 2018-12-15 08:08:33.906 349 16516.05 363.94 50848.56 88888.00 2018-12-15 08:08:34.406 349 16516.00 363.85 50848.56 88888.00 2018-12-15 08:08:34.906 349 16515.99 363.83 50848.60 88888.00 2018-12-15 08:08:35.406 349 16516.03 363.92 50848.60 88888.00 2018-12-15 08:08:35.906 349 16516.02 363.95 50848.65 88888.00 2018-12-15 08:08:36.406 349 16516.00 363.95 50848.60 88888.00 2018-12-15 08:08:36.906 349 16515.99 363.92 50848.62 88888.00 2018-12-15 08:08:37.406 349 16516.02 363.90 50848.62 88888.00 2018-12-15 08:08:37.906 349 16516.06 363.88 50848.63 88888.00 2018-12-15 08:08:38.406 349 16516.01 363.87 50848.67 88888.00 2018-12-15 08:08:38.906 349 16516.03 363.86 50848.75 88888.00 2018-12-15 08:08:39.406 349 16516.06 363.89 50848.72 88888.00 2018-12-15 08:08:39.906 349 16516.03 363.95 50848.61 88888.00 2018-12-15 08:08:40.406 349 16516.08 363.99 50848.54 88888.00 2018-12-15 08:08:40.906 349 16516.08 363.97 50848.57 88888.00 2018-12-15 08:08:41.406 349 16516.08 363.98 50848.60 88888.00 2018-12-15 08:08:41.906 349 16516.08 363.94 50848.62 88888.00 2018-12-15 08:08:42.406 349 16515.99 363.92 50848.59 88888.00 2018-12-15 08:08:42.906 349 16516.02 363.92 50848.59 88888.00 2018-12-15 08:08:43.406 349 16516.08 363.98 50848.61 88888.00 2018-12-15 08:08:43.906 349 16516.09 364.02 50848.59 88888.00 2018-12-15 08:08:44.406 349 16516.06 363.95 50848.56 88888.00 2018-12-15 08:08:44.906 349 16516.02 363.98 50848.57 88888.00 2018-12-15 08:08:45.406 349 16516.05 364.00 50848.58 88888.00 2018-12-15 08:08:45.907 349 16516.05 363.99 50848.59 88888.00 2018-12-15 08:08:46.407 349 16516.01 363.99 50848.60 88888.00 2018-12-15 08:08:46.907 349 16516.02 363.97 50848.61 88888.00 2018-12-15 08:08:47.407 349 16516.03 363.97 50848.62 88888.00 2018-12-15 08:08:47.907 349 16516.00 363.97 50848.59 88888.00 2018-12-15 08:08:48.407 349 16516.03 363.95 50848.63 88888.00 2018-12-15 08:08:48.907 349 16516.07 363.89 50848.63 88888.00 2018-12-15 08:08:49.407 349 16516.06 363.89 50848.60 88888.00 2018-12-15 08:08:49.907 349 16516.07 363.92 50848.56 88888.00 2018-12-15 08:08:50.907 349 16516.07 363.97 50848.62 88888.00 2018-12-15 08:08:51.407 349 16516.03 363.95 50848.56 88888.00 2018-12-15 08:08:51.907 349 16516.05 363.89 50848.61 88888.00 2018-12-15 08:08:52.407 349 16516.05 363.88 50848.62 88888.00 2018-12-15 08:08:52.907 349 16516.08 363.95 50848.63 88888.00 2018-12-15 08:08:53.407 349 16516.08 363.91 50848.67 88888.00 2018-12-15 08:08:53.907 349 16516.09 363.90 50848.68 88888.00 2018-12-15 08:08:54.407 349 16516.10 363.88 50848.67 88888.00 2018-12-15 08:08:54.907 349 16516.07 363.87 50848.66 88888.00 2018-12-15 08:08:55.407 349 16516.08 363.83 50848.65 88888.00 2018-12-15 08:08:55.907 349 16516.08 363.83 50848.68 88888.00 2018-12-15 08:08:56.407 349 16516.08 363.86 50848.63 88888.00 2018-12-15 08:08:56.907 349 16516.07 363.97 50848.63 88888.00 2018-12-15 08:08:57.407 349 16516.00 363.95 50848.68 88888.00 2018-12-15 08:08:57.907 349 16515.98 363.89 50848.63 88888.00 2018-12-15 08:08:58.407 349 16515.99 363.90 50848.63 88888.00 2018-12-15 08:08:58.907 349 16516.01 363.91 50848.58 88888.00 2018-12-15 08:08:59.407 349 16515.97 363.91 50848.58 88888.00 2018-12-15 08:08:59.907 349 16516.01 363.86 50848.59 88888.00 2018-12-15 08:09:00.907 349 16516.00 363.88 50848.61 88888.00 2018-12-15 08:09:01.407 349 16515.99 363.83 50848.59 88888.00 2018-12-15 08:09:01.907 349 16516.03 363.85 50848.59 88888.00 2018-12-15 08:09:02.407 349 16516.06 363.86 50848.62 88888.00 2018-12-15 08:09:02.907 349 16516.01 363.89 50848.66 88888.00 2018-12-15 08:09:03.407 349 16516.03 363.85 50848.60 88888.00 2018-12-15 08:09:03.907 349 16516.03 363.80 50848.53 88888.00 2018-12-15 08:09:04.407 349 16516.05 363.83 50848.58 88888.00 2018-12-15 08:09:04.907 349 16516.06 363.90 50848.52 88888.00 2018-12-15 08:09:05.407 349 16516.07 363.85 50848.54 88888.00 2018-12-15 08:09:05.907 349 16516.07 363.81 50848.60 88888.00 2018-12-15 08:09:06.407 349 16516.08 363.85 50848.57 88888.00 2018-12-15 08:09:06.907 349 16516.11 363.86 50848.58 88888.00 2018-12-15 08:09:07.407 349 16516.08 363.81 50848.58 88888.00 2018-12-15 08:09:07.907 349 16516.08 363.85 50848.59 88888.00 2018-12-15 08:09:08.407 349 16516.09 363.90 50848.62 88888.00 2018-12-15 08:09:08.907 349 16516.06 363.89 50848.58 88888.00 2018-12-15 08:09:09.407 349 16516.03 363.81 50848.54 88888.00 2018-12-15 08:09:09.907 349 16516.07 363.87 50848.58 88888.00 2018-12-15 08:09:10.407 349 16516.06 363.92 50848.63 88888.00 2018-12-15 08:09:10.908 349 16516.02 363.91 50848.62 88888.00 2018-12-15 08:09:11.408 349 16516.07 363.87 50848.58 88888.00 2018-12-15 08:09:11.908 349 16516.11 363.83 50848.61 88888.00 2018-12-15 08:09:12.408 349 16516.09 363.85 50848.66 88888.00 2018-12-15 08:09:12.908 349 16516.07 363.90 50848.62 88888.00 2018-12-15 08:09:13.408 349 16516.07 363.83 50848.60 88888.00 2018-12-15 08:09:13.908 349 16516.06 363.85 50848.63 88888.00 2018-12-15 08:09:14.408 349 16515.99 363.89 50848.63 88888.00 2018-12-15 08:09:14.908 349 16515.99 363.81 50848.61 88888.00 2018-12-15 08:09:15.408 349 16516.03 363.80 50848.60 88888.00 2018-12-15 08:09:15.908 349 16515.99 363.80 50848.59 88888.00 2018-12-15 08:09:16.408 349 16516.01 363.80 50848.62 88888.00 2018-12-15 08:09:16.908 349 16516.07 363.77 50848.61 88888.00 2018-12-15 08:09:17.408 349 16516.05 363.80 50848.56 88888.00 2018-12-15 08:09:17.908 349 16516.05 363.78 50848.52 88888.00 2018-12-15 08:09:18.408 349 16516.03 363.78 50848.58 88888.00 2018-12-15 08:09:18.908 349 16516.07 363.85 50848.58 88888.00 2018-12-15 08:09:19.408 349 16516.06 363.80 50848.65 88888.00 2018-12-15 08:09:19.908 349 16516.07 363.78 50848.60 88888.00 2018-12-15 08:09:20.408 349 16516.09 363.79 50848.59 88888.00 2018-12-15 08:09:20.908 349 16516.03 363.79 50848.61 88888.00 2018-12-15 08:09:21.408 349 16516.00 363.81 50848.67 88888.00 2018-12-15 08:09:21.908 349 16516.02 363.77 50848.67 88888.00 2018-12-15 08:09:22.408 349 16516.07 363.76 50848.62 88888.00 2018-12-15 08:09:22.908 349 16516.07 363.79 50848.66 88888.00 2018-12-15 08:09:23.408 349 16516.05 363.81 50848.59 88888.00 2018-12-15 08:09:23.908 349 16516.02 363.79 50848.60 88888.00 2018-12-15 08:09:24.408 349 16515.94 363.81 50848.59 88888.00 2018-12-15 08:09:24.908 349 16515.93 363.83 50848.53 88888.00 2018-12-15 08:09:25.408 349 16515.93 363.86 50848.56 88888.00 2018-12-15 08:09:25.908 349 16515.96 363.77 50848.62 88888.00 2018-12-15 08:09:26.408 349 16515.96 363.76 50848.62 88888.00 2018-12-15 08:09:26.908 349 16515.93 363.77 50848.66 88888.00 2018-12-15 08:09:27.408 349 16515.96 363.67 50848.62 88888.00 2018-12-15 08:09:27.908 349 16515.97 363.65 50848.58 88888.00 2018-12-15 08:09:28.408 349 16516.00 363.61 50848.51 88888.00 2018-12-15 08:09:28.908 349 16516.00 363.63 50848.44 88888.00 2018-12-15 08:09:29.408 349 16516.01 363.64 50848.47 88888.00 2018-12-15 08:09:29.908 349 16516.00 363.68 50848.54 88888.00 2018-12-15 08:09:30.408 349 16516.03 363.65 50848.59 88888.00 2018-12-15 08:09:30.908 349 16515.99 363.69 50848.52 88888.00 2018-12-15 08:09:31.408 349 16515.94 363.70 50848.56 88888.00 2018-12-15 08:09:31.908 349 16515.93 363.69 50848.57 88888.00 2018-12-15 08:09:32.408 349 16515.93 363.72 50848.59 88888.00 2018-12-15 08:09:32.908 349 16515.93 363.68 50848.63 88888.00 2018-12-15 08:09:33.408 349 16515.89 363.67 50848.59 88888.00 2018-12-15 08:09:33.908 349 16515.90 363.72 50848.57 88888.00 2018-12-15 08:09:34.408 349 16515.90 363.71 50848.61 88888.00 2018-12-15 08:09:34.908 349 16515.91 363.73 50848.62 88888.00 2018-12-15 08:09:35.408 349 16515.90 363.77 50848.60 88888.00 2018-12-15 08:09:35.908 349 16515.90 363.78 50848.59 88888.00 2018-12-15 08:09:36.408 349 16515.91 363.73 50848.59 88888.00 2018-12-15 08:09:36.908 349 16515.92 363.76 50848.57 88888.00 2018-12-15 08:09:37.408 349 16515.91 363.74 50848.57 88888.00 2018-12-15 08:09:37.908 349 16515.88 363.76 50848.59 88888.00 2018-12-15 08:09:38.408 349 16515.85 363.80 50848.57 88888.00 2018-12-15 08:09:38.908 349 16515.85 363.72 50848.60 88888.00 2018-12-15 08:09:39.408 349 16515.83 363.72 50848.59 88888.00 2018-12-15 08:09:39.908 349 16515.86 363.71 50848.57 88888.00 2018-12-15 08:09:40.408 349 16515.88 363.77 50848.60 88888.00 2018-12-15 08:09:40.909 349 16515.84 363.76 50848.63 88888.00 2018-12-15 08:09:41.409 349 16515.85 363.77 50848.56 88888.00 2018-12-15 08:09:41.909 349 16515.83 363.81 50848.56 88888.00 2018-12-15 08:09:42.409 349 16515.86 363.81 50848.58 88888.00 2018-12-15 08:09:42.909 349 16515.88 363.78 50848.60 88888.00 2018-12-15 08:09:43.409 349 16515.88 363.78 50848.59 88888.00 2018-12-15 08:09:43.909 349 16515.88 363.77 50848.57 88888.00 2018-12-15 08:09:44.409 349 16515.82 363.74 50848.60 88888.00 2018-12-15 08:09:44.909 349 16515.82 363.74 50848.59 88888.00 2018-12-15 08:09:45.409 349 16515.81 363.73 50848.62 88888.00 2018-12-15 08:09:45.909 349 16515.83 363.77 50848.68 88888.00 2018-12-15 08:09:46.409 349 16515.81 363.77 50848.71 88888.00 2018-12-15 08:09:46.909 349 16515.82 363.73 50848.69 88888.00 2018-12-15 08:09:47.409 349 16515.80 363.74 50848.62 88888.00 2018-12-15 08:09:47.909 349 16515.81 363.70 50848.65 88888.00 2018-12-15 08:09:48.409 349 16515.82 363.72 50848.68 88888.00 2018-12-15 08:09:48.909 349 16515.76 363.76 50848.65 88888.00 2018-12-15 08:09:49.409 349 16515.76 363.69 50848.66 88888.00 2018-12-15 08:09:49.909 349 16515.76 363.71 50848.66 88888.00 2018-12-15 08:09:50.409 349 16515.80 363.72 50848.60 88888.00 2018-12-15 08:09:50.909 349 16515.79 363.78 50848.65 88888.00 2018-12-15 08:09:51.409 349 16515.79 363.78 50848.61 88888.00 2018-12-15 08:09:52.409 349 16515.81 363.71 50848.65 88888.00 2018-12-15 08:09:52.909 349 16515.76 363.74 50848.66 88888.00 2018-12-15 08:09:53.409 349 16515.80 363.76 50848.62 88888.00 2018-12-15 08:09:53.909 349 16515.77 363.73 50848.63 88888.00 2018-12-15 08:09:54.409 349 16515.81 363.72 50848.63 88888.00 2018-12-15 08:09:54.909 349 16515.83 363.72 50848.61 88888.00 2018-12-15 08:09:55.409 349 16515.83 363.72 50848.56 88888.00 2018-12-15 08:09:55.909 349 16515.83 363.79 50848.53 88888.00 2018-12-15 08:09:56.409 349 16515.88 363.81 50848.59 88888.00 2018-12-15 08:09:56.909 349 16515.89 363.79 50848.59 88888.00 2018-12-15 08:09:57.409 349 16515.84 363.74 50848.58 88888.00 2018-12-15 08:09:57.909 349 16515.88 363.67 50848.61 88888.00 2018-12-15 08:09:58.409 349 16515.93 363.68 50848.58 88888.00 2018-12-15 08:09:58.909 349 16515.89 363.72 50848.53 88888.00 2018-12-15 08:09:59.409 349 16515.86 363.76 50848.53 88888.00 2018-12-15 08:09:59.909 349 16515.81 363.81 50848.54 88888.00 2018-12-15 08:10:00.409 349 16515.84 363.82 50848.58 88888.00 2018-12-15 08:10:00.909 349 16515.85 363.82 50848.59 88888.00 2018-12-15 08:10:01.409 349 16515.82 363.77 50848.54 88888.00 2018-12-15 08:10:02.409 349 16515.85 363.74 50848.57 88888.00 2018-12-15 08:10:02.909 349 16515.86 363.80 50848.50 88888.00 2018-12-15 08:10:03.409 349 16515.89 363.76 50848.56 88888.00 2018-12-15 08:10:03.909 349 16515.86 363.72 50848.57 88888.00 2018-12-15 08:10:04.409 349 16515.84 363.73 50848.57 88888.00 2018-12-15 08:10:04.909 349 16515.85 363.78 50848.58 88888.00 2018-12-15 08:10:05.409 349 16515.86 363.76 50848.61 88888.00 2018-12-15 08:10:05.909 349 16515.90 363.77 50848.60 88888.00 2018-12-15 08:10:06.409 349 16515.92 363.76 50848.59 88888.00 2018-12-15 08:10:06.909 349 16515.89 363.73 50848.53 88888.00 2018-12-15 08:10:07.410 349 16515.90 363.74 50848.52 88888.00 2018-12-15 08:10:07.910 349 16515.92 363.79 50848.58 88888.00 2018-12-15 08:10:08.410 349 16515.90 363.80 50848.53 88888.00 2018-12-15 08:10:08.910 349 16515.92 363.80 50848.56 88888.00 2018-12-15 08:10:09.410 349 16515.90 363.81 50848.59 88888.00 2018-12-15 08:10:09.910 349 16515.89 363.78 50848.60 88888.00 2018-12-15 08:10:10.410 349 16515.91 363.78 50848.63 88888.00 2018-12-15 08:10:10.910 349 16515.92 363.79 50848.65 88888.00 2018-12-15 08:10:11.410 349 16515.88 363.79 50848.62 88888.00 2018-12-15 08:10:12.410 349 16515.94 363.74 50848.56 88888.00 2018-12-15 08:10:12.910 349 16515.97 363.76 50848.56 88888.00 2018-12-15 08:10:13.410 349 16515.98 363.82 50848.58 88888.00 2018-12-15 08:10:13.910 349 16515.94 363.77 50848.63 88888.00 2018-12-15 08:10:14.410 349 16515.92 363.73 50848.62 88888.00 2018-12-15 08:10:14.910 349 16515.96 363.74 50848.62 88888.00 2018-12-15 08:10:15.410 349 16515.94 363.74 50848.66 88888.00 2018-12-15 08:10:15.910 349 16515.92 363.74 50848.65 88888.00 2018-12-15 08:10:16.410 349 16515.93 363.74 50848.62 88888.00 2018-12-15 08:10:16.910 349 16515.92 363.76 50848.62 88888.00 2018-12-15 08:10:17.410 349 16515.93 363.80 50848.68 88888.00 2018-12-15 08:10:17.910 349 16515.94 363.77 50848.66 88888.00 2018-12-15 08:10:18.410 349 16515.93 363.76 50848.56 88888.00 2018-12-15 08:10:18.910 349 16515.91 363.72 50848.54 88888.00 2018-12-15 08:10:19.410 349 16515.90 363.69 50848.57 88888.00 2018-12-15 08:10:19.910 349 16515.90 363.73 50848.60 88888.00 2018-12-15 08:10:20.410 349 16515.86 363.78 50848.61 88888.00 2018-12-15 08:10:20.910 349 16515.89 363.77 50848.60 88888.00 2018-12-15 08:10:21.410 349 16515.89 363.78 50848.60 88888.00 2018-12-15 08:10:22.410 349 16515.90 363.77 50848.68 88888.00 2018-12-15 08:10:22.910 349 16515.90 363.76 50848.69 88888.00 2018-12-15 08:10:23.410 349 16515.85 363.76 50848.70 88888.00 2018-12-15 08:10:23.910 349 16515.92 363.78 50848.66 88888.00 2018-12-15 08:10:24.410 349 16515.93 363.76 50848.62 88888.00 2018-12-15 08:10:24.910 349 16515.94 363.70 50848.59 88888.00 2018-12-15 08:10:25.410 349 16515.92 363.71 50848.62 88888.00 2018-12-15 08:10:25.910 349 16515.90 363.70 50848.68 88888.00 2018-12-15 08:10:26.410 349 16515.88 363.69 50848.67 88888.00 2018-12-15 08:10:26.910 349 16515.91 363.70 50848.70 88888.00 2018-12-15 08:10:27.410 349 16515.93 363.72 50848.69 88888.00 2018-12-15 08:10:27.910 349 16515.92 363.74 50848.72 88888.00 2018-12-15 08:10:28.410 349 16515.97 363.77 50848.77 88888.00 2018-12-15 08:10:28.910 349 16515.94 363.72 50848.65 88888.00 2018-12-15 08:10:29.410 349 16515.90 363.80 50848.62 88888.00 2018-12-15 08:10:29.910 349 16515.91 363.72 50848.66 88888.00 2018-12-15 08:10:30.410 349 16515.92 363.74 50848.67 88888.00 2018-12-15 08:10:30.910 349 16515.89 363.82 50848.71 88888.00 2018-12-15 08:10:31.410 349 16515.89 363.77 50848.72 88888.00 2018-12-15 08:10:31.910 349 16515.89 363.74 50848.78 88888.00 2018-12-15 08:10:32.410 349 16515.94 363.72 50848.77 88888.00 2018-12-15 08:10:32.910 349 16515.94 363.74 50848.70 88888.00 2018-12-15 08:10:33.410 349 16515.90 363.70 50848.65 88888.00 2018-12-15 08:10:33.910 349 16515.88 363.72 50848.65 88888.00 2018-12-15 08:10:34.410 349 16515.88 363.78 50848.68 88888.00 2018-12-15 08:10:34.910 349 16515.89 363.73 50848.66 88888.00 2018-12-15 08:10:35.410 349 16515.90 363.73 50848.65 88888.00 2018-12-15 08:10:35.910 349 16515.89 363.76 50848.71 88888.00 2018-12-15 08:10:36.410 349 16515.86 363.72 50848.76 88888.00 2018-12-15 08:10:36.910 349 16515.89 363.76 50848.78 88888.00 2018-12-15 08:10:37.411 349 16515.85 363.80 50848.77 88888.00 2018-12-15 08:10:37.911 349 16515.83 363.76 50848.68 88888.00 2018-12-15 08:10:38.411 349 16515.90 363.73 50848.68 88888.00 2018-12-15 08:10:38.911 349 16515.91 363.72 50848.68 88888.00 2018-12-15 08:10:39.411 349 16515.92 363.73 50848.68 88888.00 2018-12-15 08:10:39.911 349 16515.91 363.78 50848.71 88888.00 2018-12-15 08:10:40.411 349 16515.84 363.83 50848.72 88888.00 2018-12-15 08:10:40.911 349 16515.81 363.83 50848.66 88888.00 2018-12-15 08:10:41.411 349 16515.82 363.77 50848.67 88888.00 2018-12-15 08:10:41.911 349 16515.84 363.78 50848.70 88888.00 2018-12-15 08:10:42.411 349 16515.85 363.77 50848.74 88888.00 2018-12-15 08:10:42.911 349 16515.83 363.79 50848.72 88888.00 2018-12-15 08:10:43.411 349 16515.84 363.79 50848.65 88888.00 2018-12-15 08:10:43.911 349 16515.83 363.77 50848.61 88888.00 2018-12-15 08:10:44.411 349 16515.88 363.76 50848.68 88888.00 2018-12-15 08:10:44.911 349 16515.86 363.78 50848.69 88888.00 2018-12-15 08:10:45.411 349 16515.84 363.87 50848.60 88888.00 2018-12-15 08:10:45.911 349 16515.80 363.85 50848.61 88888.00 2018-12-15 08:10:46.411 349 16515.80 363.77 50848.61 88888.00 2018-12-15 08:10:46.911 349 16515.81 363.73 50848.51 88888.00 2018-12-15 08:10:47.411 349 16515.80 363.74 50848.54 88888.00 2018-12-15 08:10:47.911 349 16515.77 363.76 50848.54 88888.00 2018-12-15 08:10:48.411 349 16515.80 363.79 50848.59 88888.00 2018-12-15 08:10:48.911 349 16515.81 363.81 50848.65 88888.00 2018-12-15 08:10:49.411 349 16515.81 363.86 50848.61 88888.00 2018-12-15 08:10:49.911 349 16515.82 363.86 50848.61 88888.00 2018-12-15 08:10:50.411 349 16515.82 363.79 50848.63 88888.00 2018-12-15 08:10:50.911 349 16515.83 363.78 50848.60 88888.00 2018-12-15 08:10:51.411 349 16515.83 363.78 50848.62 88888.00 2018-12-15 08:10:51.911 349 16515.80 363.72 50848.66 88888.00 2018-12-15 08:10:52.411 349 16515.76 363.73 50848.70 88888.00 2018-12-15 08:10:52.911 349 16515.76 363.76 50848.68 88888.00 2018-12-15 08:10:54.411 349 16515.74 363.81 50848.57 88888.00 2018-12-15 08:10:54.911 349 16515.76 363.81 50848.61 88888.00 2018-12-15 08:10:55.411 349 16515.75 363.79 50848.63 88888.00 2018-12-15 08:10:55.911 349 16515.76 363.77 50848.62 88888.00 2018-12-15 08:10:56.411 349 16515.77 363.80 50848.60 88888.00 2018-12-15 08:10:56.911 349 16515.80 363.85 50848.58 88888.00 2018-12-15 08:10:57.411 349 16515.80 363.81 50848.57 88888.00 2018-12-15 08:10:57.911 349 16515.82 363.79 50848.61 88888.00 2018-12-15 08:10:58.411 349 16515.76 363.82 50848.61 88888.00 2018-12-15 08:10:58.911 349 16515.83 363.83 50848.65 88888.00 2018-12-15 08:10:59.411 349 16515.82 363.88 50848.63 88888.00 2018-12-15 08:10:59.911 349 16515.76 363.83 50848.63 88888.00 2018-12-15 08:11:00.411 349 16515.77 363.87 50848.58 88888.00 2018-12-15 08:11:00.911 349 16515.76 363.90 50848.56 88888.00 2018-12-15 08:11:01.411 349 16515.75 363.87 50848.59 88888.00 2018-12-15 08:11:01.911 349 16515.77 363.82 50848.60 88888.00 2018-12-15 08:11:02.411 349 16515.73 363.86 50848.61 88888.00 2018-12-15 08:11:02.911 349 16515.80 363.82 50848.56 88888.00 2018-12-15 08:11:03.912 349 16515.81 363.85 50848.59 88888.00 2018-12-15 08:11:04.412 349 16515.79 363.89 50848.58 88888.00 2018-12-15 08:11:04.912 349 16515.81 363.91 50848.56 88888.00 2018-12-15 08:11:05.412 349 16515.82 363.87 50848.54 88888.00 2018-12-15 08:11:05.912 349 16515.82 363.80 50848.57 88888.00 2018-12-15 08:11:06.412 349 16515.83 363.81 50848.61 88888.00 2018-12-15 08:11:06.912 349 16515.81 363.82 50848.66 88888.00 2018-12-15 08:11:07.412 349 16515.73 363.81 50848.60 88888.00 2018-12-15 08:11:07.912 349 16515.76 363.76 50848.60 88888.00 2018-12-15 08:11:08.412 349 16515.81 363.76 50848.62 88888.00 2018-12-15 08:11:08.912 349 16515.81 363.76 50848.65 88888.00 2018-12-15 08:11:09.412 349 16515.81 363.73 50848.63 88888.00 2018-12-15 08:11:09.912 349 16515.82 363.70 50848.63 88888.00 2018-12-15 08:11:10.412 349 16515.82 363.77 50848.61 88888.00 2018-12-15 08:11:10.912 349 16515.86 363.77 50848.61 88888.00 2018-12-15 08:11:11.412 349 16515.90 363.79 50848.59 88888.00 2018-12-15 08:11:11.912 349 16515.90 363.82 50848.59 88888.00 2018-12-15 08:11:12.412 349 16515.89 363.85 50848.57 88888.00 2018-12-15 08:11:12.912 349 16515.86 363.88 50848.57 88888.00 2018-12-15 08:11:13.912 349 16515.86 363.79 50848.53 88888.00 2018-12-15 08:11:14.412 349 16515.86 363.73 50848.54 88888.00 2018-12-15 08:11:14.912 349 16515.83 363.74 50848.50 88888.00 2018-12-15 08:11:15.412 349 16515.79 363.74 50848.51 88888.00 2018-12-15 08:11:15.912 349 16515.81 363.72 50848.57 88888.00 2018-12-15 08:11:16.412 349 16515.84 363.76 50848.60 88888.00 2018-12-15 08:11:16.912 349 16515.85 363.76 50848.66 88888.00 2018-12-15 08:11:17.412 349 16515.82 363.73 50848.67 88888.00 2018-12-15 08:11:17.912 349 16515.83 363.74 50848.60 88888.00 2018-12-15 08:11:18.412 349 16515.86 363.72 50848.60 88888.00 2018-12-15 08:11:18.912 349 16515.88 363.76 50848.58 88888.00 2018-12-15 08:11:19.412 349 16515.89 363.76 50848.58 88888.00 2018-12-15 08:11:19.912 349 16515.86 363.78 50848.59 88888.00 2018-12-15 08:11:20.412 349 16515.89 363.74 50848.59 88888.00 2018-12-15 08:11:20.912 349 16515.90 363.74 50848.59 88888.00 2018-12-15 08:11:21.912 349 16515.92 363.73 50848.60 88888.00 2018-12-15 08:11:22.412 349 16515.89 363.78 50848.61 88888.00 2018-12-15 08:11:22.912 349 16515.85 363.71 50848.57 88888.00 2018-12-15 08:11:23.412 349 16515.86 363.71 50848.52 88888.00 2018-12-15 08:11:23.912 349 16515.86 363.72 50848.50 88888.00 2018-12-15 08:11:24.412 349 16515.85 363.73 50848.52 88888.00 2018-12-15 08:11:24.912 349 16515.89 363.69 50848.51 88888.00 2018-12-15 08:11:25.412 349 16515.89 363.71 50848.53 88888.00 2018-12-15 08:11:25.912 349 16515.88 363.70 50848.50 88888.00 2018-12-15 08:11:26.412 349 16515.83 363.71 50848.47 88888.00 2018-12-15 08:11:26.912 349 16515.85 363.74 50848.50 88888.00 2018-12-15 08:11:27.412 349 16515.85 363.72 50848.48 88888.00 2018-12-15 08:11:27.912 349 16515.84 363.78 50848.50 88888.00 2018-12-15 08:11:28.412 349 16515.84 363.81 50848.51 88888.00 2018-12-15 08:11:28.912 349 16515.84 363.82 50848.57 88888.00 2018-12-15 08:11:29.412 349 16515.89 363.77 50848.54 88888.00 2018-12-15 08:11:29.912 349 16515.88 363.74 50848.51 88888.00 2018-12-15 08:11:30.412 349 16515.83 363.72 50848.58 88888.00 2018-12-15 08:11:30.912 349 16515.77 363.76 50848.62 88888.00 2018-12-15 08:11:31.412 349 16515.81 363.79 50848.59 88888.00 2018-12-15 08:11:31.913 349 16515.83 363.78 50848.58 88888.00 2018-12-15 08:11:32.413 349 16515.84 363.79 50848.62 88888.00 2018-12-15 08:11:32.913 349 16515.86 363.73 50848.63 88888.00 2018-12-15 08:11:33.413 349 16515.86 363.69 50848.54 88888.00 2018-12-15 08:11:33.913 349 16515.88 363.68 50848.61 88888.00 2018-12-15 08:11:34.413 349 16515.89 363.64 50848.59 88888.00 2018-12-15 08:11:34.913 349 16515.92 363.62 50848.54 88888.00 2018-12-15 08:11:35.413 349 16515.90 363.62 50848.59 88888.00 2018-12-15 08:11:35.913 349 16515.90 363.65 50848.58 88888.00 2018-12-15 08:11:36.413 349 16515.92 363.67 50848.53 88888.00 2018-12-15 08:11:36.913 349 16515.91 363.67 50848.54 88888.00 2018-12-15 08:11:37.413 349 16515.89 363.64 50848.59 88888.00 2018-12-15 08:11:37.913 349 16515.90 363.67 50848.61 88888.00 2018-12-15 08:11:38.413 349 16515.90 363.67 50848.65 88888.00 2018-12-15 08:11:38.913 349 16515.89 363.65 50848.62 88888.00 2018-12-15 08:11:39.413 349 16515.89 363.65 50848.54 88888.00 2018-12-15 08:11:39.913 349 16515.94 363.65 50848.53 88888.00 2018-12-15 08:11:40.413 349 16515.96 363.65 50848.59 88888.00 2018-12-15 08:11:40.913 349 16515.92 363.68 50848.53 88888.00 2018-12-15 08:11:41.913 349 16515.92 363.71 50848.56 88888.00 2018-12-15 08:11:42.413 349 16515.92 363.70 50848.58 88888.00 2018-12-15 08:11:42.913 349 16515.89 363.68 50848.56 88888.00 2018-12-15 08:11:43.413 349 16515.86 363.71 50848.54 88888.00 2018-12-15 08:11:43.913 349 16515.90 363.73 50848.56 88888.00 2018-12-15 08:11:44.413 349 16515.90 363.70 50848.56 88888.00 2018-12-15 08:11:44.913 349 16515.86 363.73 50848.51 88888.00 2018-12-15 08:11:45.413 349 16515.82 363.77 50848.52 88888.00 2018-12-15 08:11:45.913 349 16515.88 363.76 50848.52 88888.00 2018-12-15 08:11:46.413 349 16515.89 363.73 50848.56 88888.00 2018-12-15 08:11:46.913 349 16515.90 363.73 50848.58 88888.00 2018-12-15 08:11:47.413 349 16515.88 363.71 50848.57 88888.00 2018-12-15 08:11:47.913 349 16515.89 363.76 50848.54 88888.00 2018-12-15 08:11:48.413 349 16515.88 363.81 50848.57 88888.00 2018-12-15 08:11:48.913 349 16515.85 363.83 50848.56 88888.00 2018-12-15 08:11:49.413 349 16515.85 363.76 50848.54 88888.00 2018-12-15 08:11:49.913 349 16515.88 363.77 50848.54 88888.00 2018-12-15 08:11:50.413 349 16515.91 363.82 50848.53 88888.00 2018-12-15 08:11:50.913 349 16515.86 363.85 50848.50 88888.00 2018-12-15 08:11:51.413 349 16515.85 363.86 50848.51 88888.00 2018-12-15 08:11:51.913 349 16515.85 363.83 50848.50 88888.00 2018-12-15 08:11:52.413 349 16515.84 363.79 50848.52 88888.00 2018-12-15 08:11:52.913 349 16515.88 363.80 50848.54 88888.00 2018-12-15 08:11:53.413 349 16515.86 363.79 50848.50 88888.00 2018-12-15 08:11:53.913 349 16515.86 363.72 50848.52 88888.00 2018-12-15 08:11:54.413 349 16515.85 363.76 50848.52 88888.00 2018-12-15 08:11:54.913 349 16515.81 363.79 50848.54 88888.00 2018-12-15 08:11:55.413 349 16515.82 363.78 50848.56 88888.00 2018-12-15 08:11:55.913 349 16515.81 363.74 50848.54 88888.00 2018-12-15 08:11:56.413 349 16515.76 363.81 50848.49 88888.00 2018-12-15 08:11:56.913 349 16515.77 363.81 50848.49 88888.00 2018-12-15 08:11:57.413 349 16515.77 363.78 50848.52 88888.00 2018-12-15 08:11:57.913 349 16515.75 363.81 50848.48 88888.00 2018-12-15 08:11:58.413 349 16515.74 363.81 50848.50 88888.00 2018-12-15 08:11:58.913 349 16515.74 363.82 50848.51 88888.00 2018-12-15 08:11:59.413 349 16515.75 363.80 50848.52 88888.00 2018-12-15 08:11:59.913 349 16515.73 363.85 50848.51 88888.00 2018-12-15 08:12:00.404 349 16515.72 363.87 50848.48 88888.00 2018-12-15 08:12:00.904 349 16515.74 363.85 50848.50 88888.00 2018-12-15 08:12:01.904 349 16515.72 363.87 50848.62 88888.00 2018-12-15 08:12:02.404 349 16515.71 363.83 50848.66 88888.00 2018-12-15 08:12:02.904 349 16515.73 363.82 50848.60 88888.00 2018-12-15 08:12:03.404 349 16515.75 363.83 50848.60 88888.00 2018-12-15 08:12:03.904 349 16515.74 363.80 50848.59 88888.00 2018-12-15 08:12:04.404 349 16515.77 363.81 50848.61 88888.00 2018-12-15 08:12:04.904 349 16515.76 363.83 50848.53 88888.00 2018-12-15 08:12:05.404 349 16515.76 363.89 50848.50 88888.00 2018-12-15 08:12:05.904 349 16515.72 363.92 50848.54 88888.00 2018-12-15 08:12:06.404 349 16515.72 363.92 50848.52 88888.00 2018-12-15 08:12:06.904 349 16515.77 363.92 50848.51 88888.00 2018-12-15 08:12:07.404 349 16515.77 363.94 50848.52 88888.00 2018-12-15 08:12:07.904 349 16515.79 363.91 50848.51 88888.00 2018-12-15 08:12:08.404 349 16515.74 363.94 50848.56 88888.00 2018-12-15 08:12:08.904 349 16515.81 363.96 50848.57 88888.00 2018-12-15 08:12:09.404 349 16515.81 363.95 50848.62 88888.00 2018-12-15 08:12:09.904 349 16515.72 363.95 50848.66 88888.00 2018-12-15 08:12:10.404 349 16515.67 363.94 50848.63 88888.00 2018-12-15 08:12:10.904 349 16515.71 363.92 50848.57 88888.00 2018-12-15 08:12:11.404 349 16515.71 363.92 50848.56 88888.00 2018-12-15 08:12:11.904 349 16515.72 363.95 50848.50 88888.00 2018-12-15 08:12:12.404 349 16515.73 363.97 50848.50 88888.00 2018-12-15 08:12:12.904 349 16515.72 363.94 50848.50 88888.00 2018-12-15 08:12:13.404 349 16515.73 363.96 50848.50 88888.00 2018-12-15 08:12:13.904 349 16515.77 363.94 50848.50 88888.00 2018-12-15 08:12:14.404 349 16515.82 363.90 50848.58 88888.00 2018-12-15 08:12:14.904 349 16515.80 363.88 50848.58 88888.00 2018-12-15 08:12:15.404 349 16515.75 363.88 50848.58 88888.00 2018-12-15 08:12:15.904 349 16515.75 363.88 50848.62 88888.00 2018-12-15 08:12:16.404 349 16515.77 363.90 50848.59 88888.00 2018-12-15 08:12:16.904 349 16515.79 363.98 50848.56 88888.00 2018-12-15 08:12:17.404 349 16515.80 363.94 50848.54 88888.00 2018-12-15 08:12:17.904 349 16515.83 363.86 50848.57 88888.00 2018-12-15 08:12:18.404 349 16515.90 363.85 50848.61 88888.00 2018-12-15 08:12:18.904 349 16515.89 363.89 50848.63 88888.00 2018-12-15 08:12:19.404 349 16515.89 363.89 50848.65 88888.00 2018-12-15 08:12:19.904 349 16515.89 363.92 50848.62 88888.00 2018-12-15 08:12:20.404 349 16515.91 363.97 50848.59 88888.00 2018-12-15 08:12:20.904 349 16515.92 363.95 50848.61 88888.00 2018-12-15 08:12:21.404 349 16515.92 363.97 50848.61 88888.00 2018-12-15 08:12:21.904 349 16515.89 363.95 50848.57 88888.00 2018-12-15 08:12:22.404 349 16515.92 363.92 50848.56 88888.00 2018-12-15 08:12:22.904 349 16515.93 363.92 50848.58 88888.00 2018-12-15 08:12:23.404 349 16515.94 363.91 50848.57 88888.00 2018-12-15 08:12:23.904 349 16515.90 363.88 50848.52 88888.00 2018-12-15 08:12:24.404 349 16515.88 363.91 50848.56 88888.00 2018-12-15 08:12:24.904 349 16515.88 363.91 50848.59 88888.00 2018-12-15 08:12:25.404 349 16515.85 363.94 50848.59 88888.00 2018-12-15 08:12:25.904 349 16515.81 363.94 50848.57 88888.00 2018-12-15 08:12:26.404 349 16515.84 363.90 50848.63 88888.00 2018-12-15 08:12:26.904 349 16515.89 363.85 50848.61 88888.00 2018-12-15 08:12:27.404 349 16515.91 363.94 50848.61 88888.00 2018-12-15 08:12:27.904 349 16515.93 363.94 50848.59 88888.00 2018-12-15 08:12:28.404 349 16515.92 363.94 50848.60 88888.00 2018-12-15 08:12:28.904 349 16515.92 363.91 50848.57 88888.00 2018-12-15 08:12:29.404 349 16515.86 363.92 50848.59 88888.00 2018-12-15 08:12:29.904 349 16515.83 363.91 50848.60 88888.00 2018-12-15 08:12:30.404 349 16515.85 363.94 50848.60 88888.00 2018-12-15 08:12:30.904 349 16515.86 363.95 50848.57 88888.00 2018-12-15 08:12:31.404 349 16515.85 363.92 50848.58 88888.00 2018-12-15 08:12:31.905 349 16515.82 363.87 50848.59 88888.00 2018-12-15 08:12:32.405 349 16515.84 363.89 50848.58 88888.00 2018-12-15 08:12:32.905 349 16515.89 363.91 50848.57 88888.00 2018-12-15 08:12:33.405 349 16515.85 363.89 50848.57 88888.00 2018-12-15 08:12:33.905 349 16515.88 363.86 50848.56 88888.00 2018-12-15 08:12:34.405 349 16515.88 363.85 50848.58 88888.00 2018-12-15 08:12:34.905 349 16515.89 363.92 50848.59 88888.00 2018-12-15 08:12:35.405 349 16515.89 363.89 50848.57 88888.00 2018-12-15 08:12:35.905 349 16515.86 363.89 50848.57 88888.00 2018-12-15 08:12:36.405 349 16515.89 363.85 50848.58 88888.00 2018-12-15 08:12:36.905 349 16515.92 363.85 50848.56 88888.00 2018-12-15 08:12:37.405 349 16515.86 363.91 50848.51 88888.00 2018-12-15 08:12:37.905 349 16515.88 363.92 50848.47 88888.00 2018-12-15 08:12:38.405 349 16515.90 363.94 50848.50 88888.00 2018-12-15 08:12:38.905 349 16515.97 363.95 50848.51 88888.00 2018-12-15 08:12:39.405 349 16515.93 363.90 50848.50 88888.00 2018-12-15 08:12:39.905 349 16515.89 363.90 50848.54 88888.00 2018-12-15 08:12:40.405 349 16515.86 363.95 50848.53 88888.00 2018-12-15 08:12:40.905 349 16515.91 363.89 50848.51 88888.00 2018-12-15 08:12:41.405 349 16515.88 363.83 50848.53 88888.00 2018-12-15 08:12:41.905 349 16515.86 363.85 50848.57 88888.00 2018-12-15 08:12:42.405 349 16515.90 363.82 50848.57 88888.00 2018-12-15 08:12:42.905 349 16515.86 363.85 50848.53 88888.00 2018-12-15 08:12:43.405 349 16515.88 363.86 50848.59 88888.00 2018-12-15 08:12:43.905 349 16515.88 363.87 50848.60 88888.00 2018-12-15 08:12:44.405 349 16515.85 363.81 50848.58 88888.00 2018-12-15 08:12:45.405 349 16515.86 363.85 50848.57 88888.00 2018-12-15 08:12:45.905 349 16515.89 363.89 50848.59 88888.00 2018-12-15 08:12:46.405 349 16515.86 363.79 50848.53 88888.00 2018-12-15 08:12:46.905 349 16515.89 363.77 50848.52 88888.00 2018-12-15 08:12:47.405 349 16515.88 363.83 50848.57 88888.00 2018-12-15 08:12:47.905 349 16515.82 363.81 50848.60 88888.00 2018-12-15 08:12:48.405 349 16515.82 363.85 50848.56 88888.00 2018-12-15 08:12:48.905 349 16515.84 363.85 50848.58 88888.00 2018-12-15 08:12:49.405 349 16515.82 363.85 50848.57 88888.00 2018-12-15 08:12:49.905 349 16515.84 363.85 50848.59 88888.00 2018-12-15 08:12:50.405 349 16515.86 363.85 50848.53 88888.00 2018-12-15 08:12:50.905 349 16515.90 363.87 50848.51 88888.00 2018-12-15 08:12:51.405 349 16515.89 363.82 50848.50 88888.00 2018-12-15 08:12:51.905 349 16515.83 363.80 50848.57 88888.00 2018-12-15 08:12:52.405 349 16515.84 363.80 50848.66 88888.00 2018-12-15 08:12:52.905 349 16515.85 363.89 50848.59 88888.00 2018-12-15 08:12:53.405 349 16515.84 363.91 50848.54 88888.00 2018-12-15 08:12:53.905 349 16515.79 363.92 50848.54 88888.00 2018-12-15 08:12:54.405 349 16515.77 363.90 50848.51 88888.00 2018-12-15 08:12:54.905 349 16515.80 363.92 50848.50 88888.00 2018-12-15 08:12:55.405 349 16515.83 363.97 50848.57 88888.00 2018-12-15 08:12:55.905 349 16515.88 363.92 50848.61 88888.00 2018-12-15 08:12:56.405 349 16515.86 363.88 50848.63 88888.00 2018-12-15 08:12:56.905 349 16515.83 363.87 50848.62 88888.00 2018-12-15 08:12:57.405 349 16515.82 363.85 50848.57 88888.00 2018-12-15 08:12:57.905 349 16515.85 363.83 50848.53 88888.00 2018-12-15 08:12:58.405 349 16515.89 363.88 50848.53 88888.00 2018-12-15 08:12:58.905 349 16515.88 363.91 50848.59 88888.00 2018-12-15 08:12:59.405 349 16515.88 363.85 50848.61 88888.00 2018-12-15 08:12:59.905 349 16515.85 363.85 50848.60 88888.00 2018-12-15 08:13:00.406 349 16515.89 363.90 50848.61 88888.00 2018-12-15 08:13:00.906 349 16515.88 363.94 50848.60 88888.00 2018-12-15 08:13:01.406 349 16515.88 363.92 50848.58 88888.00 2018-12-15 08:13:01.906 349 16515.90 363.89 50848.59 88888.00 2018-12-15 08:13:02.406 349 16515.91 363.87 50848.60 88888.00 2018-12-15 08:13:02.906 349 16515.89 363.82 50848.59 88888.00 2018-12-15 08:13:03.406 349 16515.89 363.80 50848.60 88888.00 2018-12-15 08:13:03.906 349 16515.90 363.85 50848.58 88888.00 2018-12-15 08:13:04.406 349 16515.86 363.87 50848.60 88888.00 2018-12-15 08:13:04.906 349 16515.85 363.88 50848.57 88888.00 2018-12-15 08:13:05.406 349 16515.84 363.89 50848.58 88888.00 2018-12-15 08:13:05.906 349 16515.84 363.83 50848.51 88888.00 2018-12-15 08:13:06.406 349 16515.85 363.86 50848.53 88888.00 2018-12-15 08:13:06.906 349 16515.86 363.90 50848.50 88888.00 2018-12-15 08:13:07.406 349 16515.92 363.90 50848.44 88888.00 2018-12-15 08:13:07.906 349 16515.88 363.92 50848.51 88888.00 2018-12-15 08:13:08.406 349 16515.88 363.87 50848.53 88888.00 2018-12-15 08:13:08.906 349 16515.89 363.85 50848.53 88888.00 2018-12-15 08:13:09.406 349 16515.90 363.85 50848.59 88888.00 2018-12-15 08:13:09.906 349 16515.90 363.89 50848.60 88888.00 2018-12-15 08:13:10.406 349 16515.85 363.91 50848.65 88888.00 2018-12-15 08:13:10.906 349 16515.89 363.98 50848.61 88888.00 2018-12-15 08:13:11.406 349 16515.92 363.98 50848.63 88888.00 2018-12-15 08:13:11.906 349 16515.91 363.95 50848.60 88888.00 2018-12-15 08:13:12.406 349 16515.92 363.91 50848.61 88888.00 2018-12-15 08:13:12.906 349 16515.90 363.92 50848.63 88888.00 2018-12-15 08:13:13.406 349 16515.92 363.95 50848.58 88888.00 2018-12-15 08:13:13.906 349 16515.86 363.92 50848.59 88888.00 2018-12-15 08:13:14.406 349 16515.88 363.94 50848.57 88888.00 2018-12-15 08:13:14.906 349 16515.90 363.94 50848.58 88888.00 2018-12-15 08:13:15.406 349 16515.90 363.97 50848.53 88888.00 2018-12-15 08:13:15.906 349 16515.91 363.99 50848.59 88888.00 2018-12-15 08:13:16.406 349 16515.94 363.98 50848.63 88888.00 2018-12-15 08:13:16.906 349 16515.93 363.90 50848.61 88888.00 2018-12-15 08:13:17.406 349 16515.92 363.85 50848.56 88888.00 2018-12-15 08:13:17.906 349 16515.92 363.83 50848.53 88888.00 2018-12-15 08:13:18.406 349 16515.96 363.89 50848.52 88888.00 2018-12-15 08:13:18.906 349 16515.93 363.92 50848.53 88888.00 2018-12-15 08:13:19.406 349 16515.91 363.96 50848.50 88888.00 2018-12-15 08:13:19.906 349 16515.86 363.98 50848.52 88888.00 2018-12-15 08:13:20.406 349 16515.86 363.96 50848.53 88888.00 2018-12-15 08:13:20.906 349 16515.91 363.98 50848.59 88888.00 2018-12-15 08:13:21.406 349 16515.91 363.92 50848.56 88888.00 2018-12-15 08:13:21.906 349 16515.91 363.92 50848.54 88888.00 2018-12-15 08:13:22.406 349 16515.93 363.97 50848.57 88888.00 2018-12-15 08:13:22.906 349 16515.92 363.95 50848.52 88888.00 2018-12-15 08:13:23.406 349 16515.92 363.98 50848.50 88888.00 2018-12-15 08:13:23.906 349 16515.91 364.00 50848.53 88888.00 2018-12-15 08:13:24.406 349 16515.91 363.97 50848.49 88888.00 2018-12-15 08:13:24.906 349 16515.93 363.87 50848.51 88888.00 2018-12-15 08:13:25.407 349 16515.94 363.88 50848.50 88888.00 2018-12-15 08:13:25.907 349 16515.92 363.90 50848.49 88888.00 2018-12-15 08:13:26.407 349 16515.89 363.92 50848.52 88888.00 2018-12-15 08:13:26.907 349 16515.90 363.96 50848.57 88888.00 2018-12-15 08:13:27.407 349 16515.92 363.94 50848.58 88888.00 2018-12-15 08:13:27.907 349 16515.88 363.94 50848.52 88888.00 2018-12-15 08:13:28.407 349 16515.93 363.87 50848.50 88888.00 2018-12-15 08:13:28.907 349 16515.90 363.87 50848.51 88888.00 2018-12-15 08:13:29.407 349 16515.86 363.91 50848.47 88888.00 2018-12-15 08:13:29.907 349 16515.89 363.87 50848.48 88888.00 2018-12-15 08:13:30.407 349 16515.91 363.83 50848.47 88888.00 2018-12-15 08:13:30.907 349 16515.83 363.82 50848.50 88888.00 2018-12-15 08:13:31.407 349 16515.84 363.83 50848.54 88888.00 2018-12-15 08:13:31.907 349 16515.83 363.85 50848.53 88888.00 2018-12-15 08:13:32.407 349 16515.84 363.87 50848.51 88888.00 2018-12-15 08:13:32.907 349 16515.85 363.87 50848.50 88888.00 2018-12-15 08:13:33.407 349 16515.82 363.87 50848.50 88888.00 2018-12-15 08:13:33.907 349 16515.77 363.89 50848.51 88888.00 2018-12-15 08:13:34.407 349 16515.76 363.86 50848.58 88888.00 2018-12-15 08:13:34.907 349 16515.76 363.91 50848.58 88888.00 2018-12-15 08:13:35.407 349 16515.79 363.87 50848.57 88888.00 2018-12-15 08:13:35.907 349 16515.80 363.91 50848.53 88888.00 2018-12-15 08:13:36.407 349 16515.81 363.94 50848.54 88888.00 2018-12-15 08:13:36.907 349 16515.77 363.89 50848.56 88888.00 2018-12-15 08:13:37.407 349 16515.80 363.92 50848.59 88888.00 2018-12-15 08:13:37.907 349 16515.80 363.90 50848.66 88888.00 2018-12-15 08:13:38.407 349 16515.79 363.88 50848.57 88888.00 2018-12-15 08:13:38.907 349 16515.77 363.88 50848.59 88888.00 2018-12-15 08:13:39.407 349 16515.77 363.89 50848.57 88888.00 2018-12-15 08:13:39.907 349 16515.76 363.92 50848.58 88888.00 2018-12-15 08:13:40.407 349 16515.75 363.94 50848.59 88888.00 2018-12-15 08:13:40.907 349 16515.73 363.92 50848.58 88888.00 2018-12-15 08:13:41.407 349 16515.81 363.94 50848.62 88888.00 2018-12-15 08:13:41.907 349 16515.83 363.96 50848.59 88888.00 2018-12-15 08:13:42.407 349 16515.79 363.92 50848.53 88888.00 2018-12-15 08:13:42.907 349 16515.77 363.89 50848.53 88888.00 2018-12-15 08:13:43.407 349 16515.77 363.87 50848.53 88888.00 2018-12-15 08:13:43.907 349 16515.84 363.83 50848.50 88888.00 2018-12-15 08:13:44.407 349 16515.82 363.86 50848.49 88888.00 2018-12-15 08:13:44.907 349 16515.82 363.91 50848.58 88888.00 2018-12-15 08:13:45.407 349 16515.82 363.92 50848.57 88888.00 2018-12-15 08:13:45.907 349 16515.86 363.90 50848.52 88888.00 2018-12-15 08:13:47.407 349 16515.83 363.88 50848.53 88888.00 2018-12-15 08:13:47.907 349 16515.83 363.90 50848.53 88888.00 2018-12-15 08:13:48.407 349 16515.81 363.94 50848.56 88888.00 2018-12-15 08:13:48.907 349 16515.80 363.95 50848.58 88888.00 2018-12-15 08:13:49.407 349 16515.80 363.90 50848.62 88888.00 2018-12-15 08:13:49.907 349 16515.81 363.88 50848.63 88888.00 2018-12-15 08:13:50.407 349 16515.84 363.90 50848.62 88888.00 2018-12-15 08:13:50.907 349 16515.85 363.91 50848.66 88888.00 2018-12-15 08:13:51.407 349 16515.86 363.95 50848.69 88888.00 2018-12-15 08:13:51.907 349 16515.82 363.96 50848.63 88888.00 2018-12-15 08:13:52.407 349 16515.79 363.94 50848.59 88888.00 2018-12-15 08:13:52.907 349 16515.79 363.95 50848.59 88888.00 2018-12-15 08:13:53.407 349 16515.76 363.91 50848.58 88888.00 2018-12-15 08:13:53.907 349 16515.80 363.94 50848.54 88888.00 2018-12-15 08:13:54.407 349 16515.85 363.90 50848.53 88888.00 2018-12-15 08:13:54.907 349 16515.86 363.86 50848.56 88888.00 2018-12-15 08:13:55.407 349 16515.83 363.86 50848.62 88888.00 2018-12-15 08:13:55.907 349 16515.86 363.92 50848.63 88888.00 2018-12-15 08:13:56.908 349 16515.89 363.94 50848.60 88888.00 2018-12-15 08:13:57.408 349 16515.89 363.94 50848.60 88888.00 2018-12-15 08:13:57.908 349 16515.90 363.94 50848.58 88888.00 2018-12-15 08:13:58.408 349 16515.94 363.90 50848.60 88888.00 2018-12-15 08:13:58.908 349 16515.93 363.89 50848.65 88888.00 2018-12-15 08:13:59.408 349 16515.98 363.95 50848.67 88888.00 2018-12-15 08:13:59.908 349 16515.92 363.98 50848.70 88888.00 2018-12-15 08:14:00.408 349 16515.90 363.97 50848.69 88888.00 2018-12-15 08:14:00.908 349 16515.91 363.95 50848.60 88888.00 2018-12-15 08:14:01.408 349 16515.94 364.00 50848.63 88888.00 2018-12-15 08:14:01.908 349 16515.98 363.95 50848.67 88888.00 2018-12-15 08:14:02.408 349 16515.93 363.98 50848.66 88888.00 2018-12-15 08:14:02.908 349 16515.89 363.97 50848.66 88888.00 2018-12-15 08:14:03.408 349 16515.86 363.94 50848.70 88888.00 2018-12-15 08:14:03.908 349 16515.84 364.00 50848.72 88888.00 2018-12-15 08:14:04.908 349 16515.90 363.97 50848.61 88888.00 2018-12-15 08:14:05.408 349 16515.88 363.97 50848.59 88888.00 2018-12-15 08:14:05.908 349 16515.90 363.94 50848.54 88888.00 2018-12-15 08:14:06.408 349 16515.88 363.94 50848.59 88888.00 2018-12-15 08:14:06.908 349 16515.86 363.95 50848.59 88888.00 2018-12-15 08:14:07.408 349 16515.90 364.03 50848.56 88888.00 2018-12-15 08:14:07.908 349 16515.91 363.97 50848.59 88888.00 2018-12-15 08:14:08.408 349 16515.93 363.95 50848.60 88888.00 2018-12-15 08:14:08.908 349 16515.94 363.97 50848.62 88888.00 2018-12-15 08:14:09.408 349 16515.91 363.99 50848.62 88888.00 2018-12-15 08:14:09.908 349 16515.91 363.99 50848.60 88888.00 2018-12-15 08:14:10.408 349 16515.86 363.95 50848.61 88888.00 2018-12-15 08:14:10.908 349 16515.85 363.98 50848.61 88888.00 2018-12-15 08:14:11.408 349 16515.89 363.98 50848.58 88888.00 2018-12-15 08:14:11.908 349 16515.91 363.92 50848.56 88888.00 2018-12-15 08:14:12.408 349 16515.91 363.91 50848.61 88888.00 2018-12-15 08:14:12.908 349 16515.86 363.95 50848.62 88888.00 2018-12-15 08:14:13.408 349 16515.84 363.97 50848.57 88888.00 2018-12-15 08:14:13.908 349 16515.89 363.97 50848.57 88888.00 2018-12-15 08:14:14.408 349 16515.89 363.94 50848.59 88888.00 2018-12-15 08:14:14.908 349 16515.89 363.96 50848.62 88888.00 2018-12-15 08:14:15.408 349 16515.84 363.95 50848.58 88888.00 2018-12-15 08:14:15.908 349 16515.82 364.03 50848.59 88888.00 2018-12-15 08:14:16.408 349 16515.83 364.05 50848.59 88888.00 2018-12-15 08:14:16.908 349 16515.85 363.97 50848.54 88888.00 2018-12-15 08:14:17.408 349 16515.83 363.97 50848.52 88888.00 2018-12-15 08:14:17.908 349 16515.83 363.96 50848.52 88888.00 2018-12-15 08:14:18.408 349 16515.82 363.96 50848.51 88888.00 2018-12-15 08:14:18.908 349 16515.83 363.98 50848.50 88888.00 2018-12-15 08:14:19.408 349 16515.85 364.02 50848.49 88888.00 2018-12-15 08:14:19.908 349 16515.85 363.98 50848.56 88888.00 2018-12-15 08:14:20.408 349 16515.90 363.96 50848.60 88888.00 2018-12-15 08:14:20.908 349 16515.88 363.99 50848.58 88888.00 2018-12-15 08:14:21.408 349 16515.85 363.99 50848.61 88888.00 2018-12-15 08:14:21.908 349 16515.91 364.02 50848.66 88888.00 2018-12-15 08:14:22.408 349 16515.93 364.00 50848.62 88888.00 2018-12-15 08:14:22.908 349 16515.91 363.98 50848.59 88888.00 2018-12-15 08:14:23.408 349 16515.92 363.96 50848.61 88888.00 2018-12-15 08:14:23.908 349 16515.94 363.97 50848.68 88888.00 2018-12-15 08:14:24.408 349 16515.92 363.95 50848.66 88888.00 2018-12-15 08:14:24.909 349 16515.88 363.98 50848.68 88888.00 2018-12-15 08:14:25.409 349 16515.83 363.94 50848.61 88888.00 2018-12-15 08:14:25.909 349 16515.81 363.98 50848.57 88888.00 2018-12-15 08:14:26.409 349 16515.84 363.98 50848.58 88888.00 2018-12-15 08:14:26.909 349 16515.85 364.04 50848.61 88888.00 2018-12-15 08:14:27.409 349 16515.86 364.08 50848.58 88888.00 2018-12-15 08:14:27.909 349 16515.89 364.04 50848.59 88888.00 2018-12-15 08:14:28.409 349 16515.89 364.02 50848.57 88888.00 2018-12-15 08:14:28.909 349 16515.88 364.02 50848.54 88888.00 2018-12-15 08:14:29.409 349 16515.88 363.99 50848.53 88888.00 2018-12-15 08:14:29.909 349 16515.88 363.99 50848.58 88888.00 2018-12-15 08:14:30.409 349 16515.85 364.02 50848.63 88888.00 2018-12-15 08:14:30.909 349 16515.85 363.98 50848.61 88888.00 2018-12-15 08:14:31.409 349 16515.86 364.00 50848.54 88888.00 2018-12-15 08:14:31.909 349 16515.84 364.03 50848.47 88888.00 2018-12-15 08:14:32.409 349 16515.88 364.02 50848.50 88888.00 2018-12-15 08:14:32.909 349 16515.88 364.00 50848.53 88888.00 2018-12-15 08:14:33.409 349 16515.81 363.99 50848.54 88888.00 2018-12-15 08:14:33.909 349 16515.79 364.02 50848.56 88888.00 2018-12-15 08:14:34.409 349 16515.81 363.97 50848.60 88888.00 2018-12-15 08:14:34.909 349 16515.83 364.04 50848.59 88888.00 2018-12-15 08:14:35.409 349 16515.82 364.03 50848.57 88888.00 2018-12-15 08:14:35.909 349 16515.81 364.02 50848.57 88888.00 2018-12-15 08:14:36.409 349 16515.81 363.99 50848.54 88888.00 2018-12-15 08:14:36.909 349 16515.79 363.95 50848.52 88888.00 2018-12-15 08:14:37.409 349 16515.83 363.95 50848.53 88888.00 2018-12-15 08:14:38.409 349 16515.82 364.06 50848.56 88888.00 2018-12-15 08:14:38.909 349 16515.81 364.03 50848.52 88888.00 2018-12-15 08:14:39.409 349 16515.74 363.99 50848.48 88888.00 2018-12-15 08:14:39.909 349 16515.76 364.02 50848.56 88888.00 2018-12-15 08:14:40.409 349 16515.81 364.04 50848.58 88888.00 2018-12-15 08:14:40.909 349 16515.80 364.04 50848.52 88888.00 2018-12-15 08:14:41.409 349 16515.83 363.95 50848.56 88888.00 2018-12-15 08:14:41.909 349 16515.80 363.92 50848.59 88888.00 2018-12-15 08:14:42.409 349 16515.77 363.95 50848.59 88888.00 2018-12-15 08:14:42.909 349 16515.83 363.97 50848.59 88888.00 2018-12-15 08:14:43.409 349 16515.84 364.02 50848.57 88888.00 2018-12-15 08:14:43.909 349 16515.82 364.03 50848.56 88888.00 2018-12-15 08:14:44.409 349 16515.81 364.04 50848.59 88888.00 2018-12-15 08:14:44.909 349 16515.82 364.07 50848.57 88888.00 2018-12-15 08:14:45.409 349 16515.88 364.11 50848.57 88888.00 2018-12-15 08:14:45.909 349 16515.89 364.04 50848.61 88888.00 2018-12-15 08:14:46.409 349 16515.89 364.09 50848.62 88888.00 2018-12-15 08:14:46.909 349 16515.81 364.12 50848.57 88888.00 2018-12-15 08:14:47.409 349 16515.76 364.11 50848.56 88888.00 2018-12-15 08:14:48.409 349 16515.75 364.00 50848.51 88888.00 2018-12-15 08:14:48.909 349 16515.79 364.02 50848.48 88888.00 2018-12-15 08:14:49.409 349 16515.82 364.07 50848.49 88888.00 2018-12-15 08:14:49.909 349 16515.83 364.06 50848.52 88888.00 2018-12-15 08:14:50.409 349 16515.83 364.00 50848.51 88888.00 2018-12-15 08:14:50.909 349 16515.84 364.03 50848.48 88888.00 2018-12-15 08:14:51.409 349 16515.84 364.07 50848.47 88888.00 2018-12-15 08:14:51.909 349 16515.83 364.05 50848.58 88888.00 2018-12-15 08:14:52.409 349 16515.83 364.05 50848.58 88888.00 2018-12-15 08:14:52.909 349 16515.80 364.03 50848.50 88888.00 2018-12-15 08:14:53.410 349 16515.80 364.04 50848.47 88888.00 2018-12-15 08:14:53.910 349 16515.77 364.03 50848.50 88888.00 2018-12-15 08:14:54.410 349 16515.79 364.03 50848.56 88888.00 2018-12-15 08:14:54.910 349 16515.81 364.05 50848.57 88888.00 2018-12-15 08:14:55.410 349 16515.81 364.04 50848.57 88888.00 2018-12-15 08:14:55.910 349 16515.82 364.02 50848.53 88888.00 2018-12-15 08:14:56.410 349 16515.81 364.04 50848.53 88888.00 2018-12-15 08:14:56.910 349 16515.76 364.05 50848.58 88888.00 2018-12-15 08:14:57.410 349 16515.80 364.08 50848.61 88888.00 2018-12-15 08:14:57.910 349 16515.81 364.07 50848.59 88888.00 2018-12-15 08:14:58.410 349 16515.76 364.05 50848.67 88888.00 2018-12-15 08:14:58.910 349 16515.76 364.03 50848.61 88888.00 2018-12-15 08:14:59.410 349 16515.76 364.05 50848.56 88888.00 2018-12-15 08:14:59.910 349 16515.76 364.07 50848.54 88888.00 2018-12-15 08:15:00.410 349 16515.79 364.07 50848.56 88888.00 2018-12-15 08:15:00.910 349 16515.82 364.11 50848.52 88888.00 2018-12-15 08:15:01.410 349 16515.86 364.12 50848.49 88888.00 2018-12-15 08:15:01.910 349 16515.90 364.09 50848.50 88888.00 2018-12-15 08:15:02.410 349 16515.84 364.12 50848.48 88888.00 2018-12-15 08:15:02.910 349 16515.83 364.15 50848.51 88888.00 2018-12-15 08:15:03.410 349 16515.81 364.21 50848.63 88888.00 2018-12-15 08:15:03.910 349 16515.80 364.23 50848.66 88888.00 2018-12-15 08:15:04.410 349 16515.83 364.22 50848.57 88888.00 2018-12-15 08:15:04.910 349 16515.88 364.23 50848.50 88888.00 2018-12-15 08:15:05.410 349 16515.84 364.22 50848.50 88888.00 2018-12-15 08:15:05.910 349 16515.88 364.17 50848.52 88888.00 2018-12-15 08:15:06.410 349 16515.85 364.17 50848.60 88888.00 2018-12-15 08:15:06.910 349 16515.88 364.21 50848.68 88888.00 2018-12-15 08:15:07.410 349 16515.86 364.21 50848.71 88888.00 2018-12-15 08:15:07.910 349 16515.85 364.18 50848.71 88888.00 2018-12-15 08:15:08.410 349 16515.90 364.20 50848.70 88888.00 2018-12-15 08:15:08.910 349 16515.88 364.23 50848.69 88888.00 2018-12-15 08:15:09.410 349 16515.90 364.22 50848.62 88888.00 2018-12-15 08:15:09.910 349 16515.91 364.16 50848.62 88888.00 2018-12-15 08:15:10.410 349 16515.88 364.16 50848.62 88888.00 2018-12-15 08:15:10.910 349 16515.84 364.13 50848.61 88888.00 2018-12-15 08:15:11.410 349 16515.85 364.12 50848.57 88888.00 2018-12-15 08:15:11.910 349 16515.88 364.12 50848.56 88888.00 2018-12-15 08:15:12.410 349 16515.90 364.15 50848.57 88888.00 2018-12-15 08:15:12.910 349 16515.90 364.13 50848.50 88888.00 2018-12-15 08:15:13.410 349 16515.92 364.14 50848.48 88888.00 2018-12-15 08:15:13.910 349 16515.92 364.14 50848.50 88888.00 2018-12-15 08:15:14.410 349 16515.90 364.09 50848.49 88888.00 2018-12-15 08:15:14.910 349 16515.91 364.06 50848.52 88888.00 2018-12-15 08:15:15.410 349 16515.92 364.03 50848.53 88888.00 2018-12-15 08:15:15.910 349 16515.92 364.04 50848.59 88888.00 2018-12-15 08:15:16.410 349 16515.96 364.06 50848.58 88888.00 2018-12-15 08:15:16.910 349 16515.98 364.11 50848.57 88888.00 2018-12-15 08:15:17.410 349 16515.97 364.12 50848.58 88888.00 2018-12-15 08:15:17.910 349 16515.93 364.08 50848.60 88888.00 2018-12-15 08:15:18.410 349 16515.90 364.05 50848.61 88888.00 2018-12-15 08:15:18.910 349 16515.89 364.06 50848.59 88888.00 2018-12-15 08:15:19.410 349 16515.90 364.06 50848.61 88888.00 2018-12-15 08:15:19.910 349 16515.91 364.11 50848.59 88888.00 2018-12-15 08:15:20.410 349 16515.93 364.11 50848.58 88888.00 2018-12-15 08:15:20.910 349 16515.96 364.11 50848.53 88888.00 2018-12-15 08:15:21.410 349 16515.97 364.03 50848.50 88888.00 2018-12-15 08:15:21.910 349 16515.93 364.03 50848.42 88888.00 2018-12-15 08:15:22.410 349 16515.98 364.07 50848.49 88888.00 2018-12-15 08:15:22.910 349 16515.96 364.03 50848.58 88888.00 2018-12-15 08:15:23.411 349 16515.93 364.00 50848.51 88888.00 2018-12-15 08:15:23.911 349 16515.98 364.03 50848.50 88888.00 2018-12-15 08:15:24.411 349 16516.00 364.03 50848.58 88888.00 2018-12-15 08:15:24.911 349 16515.99 364.00 50848.66 88888.00 2018-12-15 08:15:25.411 349 16515.98 364.06 50848.59 88888.00 2018-12-15 08:15:25.911 349 16515.96 364.07 50848.56 88888.00 2018-12-15 08:15:26.411 349 16515.89 364.03 50848.54 88888.00 2018-12-15 08:15:26.911 349 16515.93 364.04 50848.54 88888.00 2018-12-15 08:15:27.411 349 16515.94 364.02 50848.54 88888.00 2018-12-15 08:15:27.911 349 16515.91 364.02 50848.61 88888.00 2018-12-15 08:15:28.411 349 16515.88 364.02 50848.58 88888.00 2018-12-15 08:15:28.911 349 16515.85 364.07 50848.58 88888.00 2018-12-15 08:15:29.411 349 16515.81 364.08 50848.58 88888.00 2018-12-15 08:15:29.911 349 16515.83 364.15 50848.61 88888.00 2018-12-15 08:15:30.411 349 16515.89 364.15 50848.65 88888.00 2018-12-15 08:15:30.911 349 16515.89 364.11 50848.63 88888.00 2018-12-15 08:15:31.411 349 16515.90 364.12 50848.65 88888.00 2018-12-15 08:15:31.911 349 16515.88 364.11 50848.68 88888.00 2018-12-15 08:15:32.411 349 16515.89 364.08 50848.59 88888.00 2018-12-15 08:15:32.911 349 16515.92 364.11 50848.57 88888.00 2018-12-15 08:15:33.411 349 16515.89 364.06 50848.61 88888.00 2018-12-15 08:15:33.911 349 16515.90 364.03 50848.59 88888.00 2018-12-15 08:15:34.411 349 16515.89 364.02 50848.59 88888.00 2018-12-15 08:15:34.911 349 16515.88 364.04 50848.66 88888.00 2018-12-15 08:15:35.411 349 16515.86 364.09 50848.68 88888.00 2018-12-15 08:15:35.911 349 16515.89 364.13 50848.61 88888.00 2018-12-15 08:15:36.411 349 16515.91 364.15 50848.56 88888.00 2018-12-15 08:15:36.911 349 16515.94 364.14 50848.59 88888.00 2018-12-15 08:15:37.411 349 16515.94 364.17 50848.59 88888.00 2018-12-15 08:15:37.911 349 16515.90 364.16 50848.53 88888.00 2018-12-15 08:15:38.411 349 16515.88 364.15 50848.50 88888.00 2018-12-15 08:15:38.911 349 16515.89 364.09 50848.58 88888.00 2018-12-15 08:15:39.411 349 16515.91 364.11 50848.58 88888.00 2018-12-15 08:15:39.911 349 16515.89 364.16 50848.60 88888.00 2018-12-15 08:15:40.411 349 16515.90 364.17 50848.62 88888.00 2018-12-15 08:15:40.911 349 16515.91 364.13 50848.65 88888.00 2018-12-15 08:15:41.411 349 16515.97 364.14 50848.62 88888.00 2018-12-15 08:15:41.911 349 16515.98 364.17 50848.62 88888.00 2018-12-15 08:15:42.411 349 16516.01 364.24 50848.63 88888.00 2018-12-15 08:15:42.911 349 16516.05 364.24 50848.60 88888.00 2018-12-15 08:15:43.411 349 16516.05 364.22 50848.61 88888.00 2018-12-15 08:15:43.911 349 16515.97 364.18 50848.63 88888.00 2018-12-15 08:15:44.411 349 16516.03 364.21 50848.60 88888.00 2018-12-15 08:15:44.911 349 16516.02 364.17 50848.56 88888.00 2018-12-15 08:15:45.411 349 16516.02 364.16 50848.52 88888.00 2018-12-15 08:15:45.911 349 16516.01 364.09 50848.52 88888.00 2018-12-15 08:15:46.411 349 16515.97 364.11 50848.52 88888.00 2018-12-15 08:15:46.911 349 16515.93 364.16 50848.57 88888.00 2018-12-15 08:15:47.411 349 16515.99 364.15 50848.59 88888.00 2018-12-15 08:15:47.911 349 16515.99 364.17 50848.65 88888.00 2018-12-15 08:15:48.412 349 16516.00 364.22 50848.63 88888.00 2018-12-15 08:15:48.912 349 16515.98 364.20 50848.60 88888.00 2018-12-15 08:15:49.912 349 16515.99 364.25 50848.59 88888.00 2018-12-15 08:15:50.412 349 16516.01 364.28 50848.60 88888.00 2018-12-15 08:15:50.912 349 16516.07 364.25 50848.65 88888.00 2018-12-15 08:15:51.412 349 16516.10 364.20 50848.60 88888.00 2018-12-15 08:15:51.912 349 16516.11 364.22 50848.62 88888.00 2018-12-15 08:15:52.412 349 16516.08 364.21 50848.62 88888.00 2018-12-15 08:15:52.912 349 16516.10 364.23 50848.62 88888.00 2018-12-15 08:15:53.412 349 16516.08 364.25 50848.56 88888.00 2018-12-15 08:15:53.912 349 16516.06 364.23 50848.52 88888.00 2018-12-15 08:15:54.412 349 16516.07 364.21 50848.51 88888.00 2018-12-15 08:15:54.912 349 16516.11 364.20 50848.53 88888.00 2018-12-15 08:15:55.412 349 16516.14 364.22 50848.54 88888.00 2018-12-15 08:15:55.912 349 16516.14 364.25 50848.57 88888.00 2018-12-15 08:15:56.412 349 16516.11 364.18 50848.61 88888.00 2018-12-15 08:15:56.912 349 16516.10 364.20 50848.63 88888.00 2018-12-15 08:15:57.412 349 16516.11 364.21 50848.57 88888.00 2018-12-15 08:15:57.912 349 16516.12 364.16 50848.58 88888.00 2018-12-15 08:15:58.412 349 16516.10 364.21 50848.63 88888.00 2018-12-15 08:15:58.912 349 16516.12 364.24 50848.67 88888.00 2018-12-15 08:15:59.412 349 16516.12 364.18 50848.65 88888.00 2018-12-15 08:15:59.912 349 16516.14 364.25 50848.68 88888.00 2018-12-15 08:16:00.412 349 16516.16 364.25 50848.68 88888.00 2018-12-15 08:16:00.912 349 16516.09 364.16 50848.63 88888.00 2018-12-15 08:16:01.412 349 16516.09 364.12 50848.60 88888.00 2018-12-15 08:16:01.912 349 16516.08 364.15 50848.65 88888.00 2018-12-15 08:16:02.412 349 16516.01 364.21 50848.68 88888.00 2018-12-15 08:16:02.912 349 16516.08 364.17 50848.61 88888.00 2018-12-15 08:16:03.412 349 16516.12 364.16 50848.65 88888.00 2018-12-15 08:16:03.912 349 16516.12 364.18 50848.65 88888.00 2018-12-15 08:16:04.412 349 16516.11 364.24 50848.65 88888.00 2018-12-15 08:16:04.912 349 16516.11 364.20 50848.58 88888.00 2018-12-15 08:16:05.412 349 16516.11 364.18 50848.53 88888.00 2018-12-15 08:16:05.912 349 16516.14 364.21 50848.54 88888.00 2018-12-15 08:16:06.412 349 16516.16 364.21 50848.58 88888.00 2018-12-15 08:16:06.912 349 16516.14 364.21 50848.54 88888.00 2018-12-15 08:16:07.412 349 16516.16 364.22 50848.59 88888.00 2018-12-15 08:16:07.912 349 16516.19 364.24 50848.60 88888.00 2018-12-15 08:16:08.412 349 16516.16 364.23 50848.62 88888.00 2018-12-15 08:16:08.912 349 16516.24 364.23 50848.61 88888.00 2018-12-15 08:16:09.412 349 16516.28 364.25 50848.61 88888.00 2018-12-15 08:16:09.912 349 16516.20 364.26 50848.68 88888.00 2018-12-15 08:16:10.412 349 16516.11 364.30 50848.68 88888.00 2018-12-15 08:16:10.912 349 16516.14 364.23 50848.63 88888.00 2018-12-15 08:16:11.412 349 16516.16 364.29 50848.61 88888.00 2018-12-15 08:16:11.912 349 16516.19 364.24 50848.61 88888.00 2018-12-15 08:16:12.412 349 16516.21 364.18 50848.61 88888.00 2018-12-15 08:16:12.912 349 16516.23 364.22 50848.60 88888.00 2018-12-15 08:16:13.412 349 16516.21 364.18 50848.59 88888.00 2018-12-15 08:16:13.912 349 16516.23 364.17 50848.51 88888.00 2018-12-15 08:16:14.412 349 16516.21 364.18 50848.48 88888.00 2018-12-15 08:16:14.912 349 16516.23 364.15 50848.50 88888.00 2018-12-15 08:16:15.412 349 16516.23 364.11 50848.53 88888.00 2018-12-15 08:16:15.912 349 16516.19 364.12 50848.50 88888.00 2018-12-15 08:16:16.412 349 16516.18 364.11 50848.45 88888.00 2018-12-15 08:16:16.912 349 16516.15 364.08 50848.44 88888.00 2018-12-15 08:16:17.412 349 16516.11 364.11 50848.51 88888.00 2018-12-15 08:16:17.912 349 16516.16 364.13 50848.54 88888.00 2018-12-15 08:16:18.412 349 16516.17 364.13 50848.54 88888.00 2018-12-15 08:16:18.912 349 16516.17 364.12 50848.52 88888.00 2018-12-15 08:16:19.913 349 16516.26 364.20 50848.53 88888.00 2018-12-15 08:16:20.413 349 16516.24 364.17 50848.54 88888.00 2018-12-15 08:16:20.913 349 16516.17 364.14 50848.53 88888.00 2018-12-15 08:16:21.413 349 16516.19 364.14 50848.53 88888.00 2018-12-15 08:16:21.913 349 16516.21 364.20 50848.53 88888.00 2018-12-15 08:16:22.413 349 16516.19 364.20 50848.54 88888.00 2018-12-15 08:16:22.913 349 16516.16 364.20 50848.59 88888.00 2018-12-15 08:16:23.413 349 16516.18 364.15 50848.60 88888.00 2018-12-15 08:16:23.913 349 16516.18 364.17 50848.56 88888.00 2018-12-15 08:16:24.413 349 16516.19 364.23 50848.47 88888.00 2018-12-15 08:16:24.913 349 16516.26 364.18 50848.51 88888.00 2018-12-15 08:16:25.413 349 16516.19 364.18 50848.54 88888.00 2018-12-15 08:16:25.913 349 16516.18 364.17 50848.53 88888.00 2018-12-15 08:16:26.413 349 16516.19 364.18 50848.53 88888.00 2018-12-15 08:16:26.913 349 16516.24 364.17 50848.56 88888.00 2018-12-15 08:16:27.413 349 16516.24 364.17 50848.54 88888.00 2018-12-15 08:16:27.913 349 16516.23 364.15 50848.51 88888.00 2018-12-15 08:16:28.413 349 16516.19 364.12 50848.51 88888.00 2018-12-15 08:16:28.913 349 16516.16 364.07 50848.57 88888.00 2018-12-15 08:16:29.913 349 16516.17 364.16 50848.62 88888.00 2018-12-15 08:16:30.413 349 16516.17 364.16 50848.63 88888.00 2018-12-15 08:16:30.913 349 16516.17 364.18 50848.61 88888.00 2018-12-15 08:16:31.413 349 16516.17 364.18 50848.58 88888.00 2018-12-15 08:16:31.913 349 16516.23 364.18 50848.56 88888.00 2018-12-15 08:16:32.413 349 16516.21 364.16 50848.57 88888.00 2018-12-15 08:16:32.913 349 16516.21 364.21 50848.50 88888.00 2018-12-15 08:16:33.413 349 16516.20 364.21 50848.53 88888.00 2018-12-15 08:16:33.913 349 16516.20 364.21 50848.57 88888.00 2018-12-15 08:16:34.413 349 16516.18 364.23 50848.59 88888.00 2018-12-15 08:16:34.913 349 16516.16 364.21 50848.54 88888.00 2018-12-15 08:16:35.413 349 16516.17 364.20 50848.51 88888.00 2018-12-15 08:16:35.913 349 16516.15 364.20 50848.57 88888.00 2018-12-15 08:16:36.413 349 16516.17 364.23 50848.57 88888.00 2018-12-15 08:16:36.913 349 16516.16 364.23 50848.54 88888.00 2018-12-15 08:16:37.413 349 16516.16 364.25 50848.58 88888.00 2018-12-15 08:16:37.913 349 16516.12 364.23 50848.53 88888.00 2018-12-15 08:16:38.413 349 16516.14 364.21 50848.53 88888.00 2018-12-15 08:16:38.913 349 16516.16 364.25 50848.59 88888.00 2018-12-15 08:16:39.913 349 16516.12 364.22 50848.50 88888.00 2018-12-15 08:16:40.413 349 16516.12 364.23 50848.54 88888.00 2018-12-15 08:16:40.913 349 16516.16 364.21 50848.56 88888.00 2018-12-15 08:16:41.413 349 16516.16 364.23 50848.58 88888.00 2018-12-15 08:16:41.913 349 16516.14 364.23 50848.63 88888.00 2018-12-15 08:16:42.413 349 16516.16 364.24 50848.65 88888.00 2018-12-15 08:16:42.913 349 16516.21 364.30 50848.63 88888.00 2018-12-15 08:16:43.413 349 16516.25 364.26 50848.65 88888.00 2018-12-15 08:16:43.913 349 16516.23 364.21 50848.65 88888.00 2018-12-15 08:16:44.413 349 16516.18 364.21 50848.67 88888.00 2018-12-15 08:16:44.913 349 16516.16 364.24 50848.68 88888.00 2018-12-15 08:16:45.404 349 16516.15 364.24 50848.61 88888.00 2018-12-15 08:16:45.904 349 16516.18 364.28 50848.59 88888.00 2018-12-15 08:16:46.404 349 16516.21 364.25 50848.57 88888.00 2018-12-15 08:16:46.904 349 16516.21 364.22 50848.59 88888.00 2018-12-15 08:16:47.404 349 16516.23 364.29 50848.60 88888.00 2018-12-15 08:16:47.904 349 16516.24 364.29 50848.62 88888.00 2018-12-15 08:16:48.404 349 16516.29 364.29 50848.61 88888.00 2018-12-15 08:16:48.904 349 16516.30 364.30 50848.61 88888.00 2018-12-15 08:16:49.904 349 16516.27 364.32 50848.68 88888.00 2018-12-15 08:16:50.404 349 16516.28 364.34 50848.68 88888.00 2018-12-15 08:16:50.904 349 16516.27 364.35 50848.68 88888.00 2018-12-15 08:16:51.404 349 16516.28 364.35 50848.62 88888.00 2018-12-15 08:16:51.904 349 16516.35 364.33 50848.59 88888.00 2018-12-15 08:16:52.404 349 16516.34 364.30 50848.59 88888.00 2018-12-15 08:16:52.904 349 16516.29 364.24 50848.59 88888.00 2018-12-15 08:16:53.404 349 16516.32 364.24 50848.58 88888.00 2018-12-15 08:16:53.904 349 16516.32 364.20 50848.59 88888.00 2018-12-15 08:16:54.404 349 16516.30 364.12 50848.58 88888.00 2018-12-15 08:16:54.904 349 16516.29 364.09 50848.60 88888.00 2018-12-15 08:16:55.404 349 16516.28 364.11 50848.61 88888.00 2018-12-15 08:16:55.904 349 16516.29 364.15 50848.59 88888.00 2018-12-15 08:16:56.404 349 16516.34 364.14 50848.59 88888.00 2018-12-15 08:16:56.904 349 16516.37 364.09 50848.56 88888.00 2018-12-15 08:16:57.904 349 16516.34 364.06 50848.66 88888.00 2018-12-15 08:16:58.404 349 16516.41 364.03 50848.63 88888.00 2018-12-15 08:16:58.904 349 16516.37 364.07 50848.61 88888.00 2018-12-15 08:16:59.404 349 16516.38 364.09 50848.59 88888.00 2018-12-15 08:16:59.904 349 16516.40 364.14 50848.56 88888.00 2018-12-15 08:17:00.404 349 16516.43 364.12 50848.53 88888.00 2018-12-15 08:17:00.904 349 16516.38 364.12 50848.52 88888.00 2018-12-15 08:17:01.404 349 16516.35 364.11 50848.59 88888.00 2018-12-15 08:17:01.904 349 16516.40 364.08 50848.59 88888.00 2018-12-15 08:17:02.404 349 16516.43 364.05 50848.58 88888.00 2018-12-15 08:17:02.904 349 16516.44 363.99 50848.59 88888.00 2018-12-15 08:17:03.404 349 16516.41 364.02 50848.60 88888.00 2018-12-15 08:17:03.904 349 16516.41 363.99 50848.63 88888.00 2018-12-15 08:17:04.404 349 16516.40 364.05 50848.61 88888.00 2018-12-15 08:17:04.904 349 16516.36 364.06 50848.65 88888.00 2018-12-15 08:17:05.404 349 16516.34 364.05 50848.62 88888.00 2018-12-15 08:17:05.904 349 16516.33 364.03 50848.60 88888.00 2018-12-15 08:17:06.404 349 16516.32 364.04 50848.61 88888.00 2018-12-15 08:17:06.904 349 16516.34 364.04 50848.60 88888.00 2018-12-15 08:17:07.404 349 16516.40 364.04 50848.53 88888.00 2018-12-15 08:17:07.904 349 16516.37 364.06 50848.56 88888.00 2018-12-15 08:17:08.404 349 16516.37 364.07 50848.50 88888.00 2018-12-15 08:17:08.904 349 16516.36 364.06 50848.50 88888.00 2018-12-15 08:17:09.404 349 16516.37 364.03 50848.58 88888.00 2018-12-15 08:17:09.904 349 16516.38 364.03 50848.63 88888.00 2018-12-15 08:17:10.404 349 16516.38 364.05 50848.60 88888.00 2018-12-15 08:17:10.904 349 16516.34 364.04 50848.54 88888.00 2018-12-15 08:17:11.404 349 16516.32 364.07 50848.50 88888.00 2018-12-15 08:17:11.904 349 16516.32 364.08 50848.53 88888.00 2018-12-15 08:17:12.404 349 16516.27 364.07 50848.51 88888.00 2018-12-15 08:17:12.904 349 16516.24 364.07 50848.58 88888.00 2018-12-15 08:17:13.404 349 16516.23 364.05 50848.58 88888.00 2018-12-15 08:17:13.904 349 16516.23 364.08 50848.57 88888.00 2018-12-15 08:17:14.404 349 16516.21 364.11 50848.56 88888.00 2018-12-15 08:17:14.904 349 16516.21 364.12 50848.50 88888.00 2018-12-15 08:17:15.404 349 16516.20 364.12 50848.58 88888.00 2018-12-15 08:17:15.904 349 16516.21 364.12 50848.60 88888.00 2018-12-15 08:17:16.404 349 16516.26 364.12 50848.59 88888.00 2018-12-15 08:17:16.904 349 16516.30 364.11 50848.54 88888.00 2018-12-15 08:17:17.404 349 16516.27 364.11 50848.51 88888.00 2018-12-15 08:17:17.905 349 16516.24 364.14 50848.48 88888.00 2018-12-15 08:17:18.405 349 16516.21 364.11 50848.50 88888.00 2018-12-15 08:17:18.905 349 16516.21 364.12 50848.56 88888.00 2018-12-15 08:17:19.405 349 16516.24 364.13 50848.54 88888.00 2018-12-15 08:17:19.905 349 16516.20 364.14 50848.56 88888.00 2018-12-15 08:17:20.405 349 16516.23 364.14 50848.57 88888.00 2018-12-15 08:17:20.905 349 16516.25 364.13 50848.56 88888.00 2018-12-15 08:17:21.405 349 16516.20 364.14 50848.54 88888.00 2018-12-15 08:17:21.905 349 16516.16 364.13 50848.53 88888.00 2018-12-15 08:17:22.405 349 16516.14 364.11 50848.50 88888.00 2018-12-15 08:17:22.905 349 16516.11 364.11 50848.52 88888.00 2018-12-15 08:17:23.405 349 16516.11 364.13 50848.53 88888.00 2018-12-15 08:17:23.905 349 16516.10 364.13 50848.48 88888.00 2018-12-15 08:17:24.405 349 16516.12 364.14 50848.49 88888.00 2018-12-15 08:17:24.905 349 16516.15 364.14 50848.52 88888.00 2018-12-15 08:17:25.405 349 16516.15 364.09 50848.51 88888.00 2018-12-15 08:17:25.905 349 16516.17 364.07 50848.50 88888.00 2018-12-15 08:17:26.405 349 16516.18 364.07 50848.51 88888.00 2018-12-15 08:17:26.905 349 16516.18 364.14 50848.51 88888.00 2018-12-15 08:17:27.405 349 16516.16 364.11 50848.52 88888.00 2018-12-15 08:17:27.905 349 16516.17 364.11 50848.50 88888.00 2018-12-15 08:17:28.405 349 16516.14 364.12 50848.54 88888.00 2018-12-15 08:17:28.905 349 16516.11 364.09 50848.54 88888.00 2018-12-15 08:17:29.405 349 16516.10 364.08 50848.58 88888.00 2018-12-15 08:17:29.905 349 16516.16 364.07 50848.59 88888.00 2018-12-15 08:17:30.405 349 16516.18 364.12 50848.59 88888.00 2018-12-15 08:17:31.405 349 16516.17 364.06 50848.51 88888.00 2018-12-15 08:17:31.905 349 16516.15 364.04 50848.43 88888.00 2018-12-15 08:17:32.405 349 16516.15 364.05 50848.44 88888.00 2018-12-15 08:17:32.905 349 16516.17 364.03 50848.50 88888.00 2018-12-15 08:17:33.405 349 16516.19 364.05 50848.54 88888.00 2018-12-15 08:17:33.905 349 16516.18 364.03 50848.52 88888.00 2018-12-15 08:17:34.405 349 16516.18 363.99 50848.53 88888.00 2018-12-15 08:17:34.905 349 16516.17 363.97 50848.52 88888.00 2018-12-15 08:17:35.405 349 16516.12 364.04 50848.49 88888.00 2018-12-15 08:17:35.905 349 16516.10 364.03 50848.49 88888.00 2018-12-15 08:17:36.405 349 16516.09 364.03 50848.49 88888.00 2018-12-15 08:17:36.905 349 16516.12 364.02 50848.51 88888.00 2018-12-15 08:17:37.405 349 16516.18 364.03 50848.51 88888.00 2018-12-15 08:17:37.905 349 16516.20 363.95 50848.49 88888.00 2018-12-15 08:17:38.405 349 16516.23 363.92 50848.50 88888.00 2018-12-15 08:17:38.905 349 16516.18 363.92 50848.49 88888.00 2018-12-15 08:17:39.405 349 16516.17 363.97 50848.49 88888.00 2018-12-15 08:17:39.905 349 16516.18 364.02 50848.47 88888.00 2018-12-15 08:17:40.405 349 16516.25 363.98 50848.51 88888.00 2018-12-15 08:17:40.905 349 16516.28 364.00 50848.50 88888.00 2018-12-15 08:17:41.405 349 16516.28 364.02 50848.50 88888.00 2018-12-15 08:17:41.905 349 16516.28 364.05 50848.50 88888.00 2018-12-15 08:17:42.405 349 16516.25 364.07 50848.44 88888.00 2018-12-15 08:17:42.905 349 16516.23 364.12 50848.48 88888.00 2018-12-15 08:17:43.405 349 16516.20 364.13 50848.50 88888.00 2018-12-15 08:17:43.905 349 16516.17 364.12 50848.49 88888.00 2018-12-15 08:17:44.405 349 16516.14 364.12 50848.48 88888.00 2018-12-15 08:17:44.905 349 16516.11 364.12 50848.47 88888.00 2018-12-15 08:17:45.405 349 16516.14 364.05 50848.44 88888.00 2018-12-15 08:17:45.905 349 16516.08 364.02 50848.49 88888.00 2018-12-15 08:17:46.406 349 16516.08 364.03 50848.48 88888.00 2018-12-15 08:17:46.906 349 16516.08 364.07 50848.51 88888.00 2018-12-15 08:17:47.406 349 16516.10 364.08 50848.47 88888.00 2018-12-15 08:17:47.906 349 16516.09 364.05 50848.40 88888.00 2018-12-15 08:17:48.406 349 16516.09 364.09 50848.50 88888.00 2018-12-15 08:17:48.906 349 16516.12 364.11 50848.51 88888.00 2018-12-15 08:17:49.406 349 16516.15 364.13 50848.54 88888.00 2018-12-15 08:17:49.906 349 16516.14 364.08 50848.53 88888.00 2018-12-15 08:17:50.406 349 16516.17 364.09 50848.48 88888.00 2018-12-15 08:17:50.906 349 16516.17 364.08 50848.48 88888.00 2018-12-15 08:17:51.406 349 16516.15 364.15 50848.53 88888.00 2018-12-15 08:17:51.906 349 16516.17 364.20 50848.52 88888.00 2018-12-15 08:17:52.406 349 16516.12 364.18 50848.51 88888.00 2018-12-15 08:17:52.906 349 16516.17 364.17 50848.54 88888.00 2018-12-15 08:17:53.406 349 16516.15 364.22 50848.54 88888.00 2018-12-15 08:17:53.906 349 16516.15 364.16 50848.63 88888.00 2018-12-15 08:17:54.406 349 16516.19 364.12 50848.68 88888.00 2018-12-15 08:17:54.906 349 16516.23 364.14 50848.61 88888.00 2018-12-15 08:17:55.406 349 16516.20 364.15 50848.54 88888.00 2018-12-15 08:17:55.906 349 16516.20 364.18 50848.50 88888.00 2018-12-15 08:17:56.406 349 16516.17 364.15 50848.53 88888.00 2018-12-15 08:17:56.906 349 16516.17 364.09 50848.57 88888.00 2018-12-15 08:17:57.406 349 16516.17 364.12 50848.54 88888.00 2018-12-15 08:17:57.906 349 16516.16 364.13 50848.50 88888.00 2018-12-15 08:17:58.406 349 16516.17 364.18 50848.49 88888.00 2018-12-15 08:17:58.906 349 16516.17 364.20 50848.45 88888.00 2018-12-15 08:17:59.406 349 16516.17 364.22 50848.42 88888.00 2018-12-15 08:17:59.906 349 16516.20 364.22 50848.42 88888.00 2018-12-15 08:18:00.406 349 16516.14 364.15 50848.48 88888.00 2018-12-15 08:18:00.906 349 16516.18 364.15 50848.50 88888.00 2018-12-15 08:18:01.406 349 16516.18 364.18 50848.58 88888.00 2018-12-15 08:18:01.906 349 16516.19 364.21 50848.54 88888.00 2018-12-15 08:18:02.406 349 16516.17 364.15 50848.50 88888.00 2018-12-15 08:18:02.906 349 16516.17 364.13 50848.45 88888.00 2018-12-15 08:18:03.406 349 16516.17 364.15 50848.40 88888.00 2018-12-15 08:18:03.906 349 16516.23 364.14 50848.45 88888.00 2018-12-15 08:18:04.406 349 16516.26 364.15 50848.48 88888.00 2018-12-15 08:18:04.906 349 16516.23 364.17 50848.47 88888.00 2018-12-15 08:18:05.406 349 16516.18 364.15 50848.44 88888.00 2018-12-15 08:18:05.906 349 16516.20 364.15 50848.49 88888.00 2018-12-15 08:18:06.406 349 16516.23 364.23 50848.49 88888.00 2018-12-15 08:18:06.906 349 16516.24 364.25 50848.53 88888.00 2018-12-15 08:18:07.406 349 16516.26 364.23 50848.52 88888.00 2018-12-15 08:18:07.906 349 16516.24 364.24 50848.54 88888.00 2018-12-15 08:18:08.406 349 16516.26 364.30 50848.54 88888.00 2018-12-15 08:18:08.906 349 16516.25 364.30 50848.54 88888.00 2018-12-15 08:18:09.406 349 16516.26 364.30 50848.54 88888.00 2018-12-15 08:18:09.906 349 16516.27 364.23 50848.51 88888.00 2018-12-15 08:18:10.406 349 16516.28 364.21 50848.52 88888.00 2018-12-15 08:18:10.906 349 16516.30 364.22 50848.57 88888.00 2018-12-15 08:18:11.407 349 16516.36 364.23 50848.50 88888.00 2018-12-15 08:18:11.907 349 16516.32 364.21 50848.44 88888.00 2018-12-15 08:18:12.407 349 16516.33 364.21 50848.43 88888.00 2018-12-15 08:18:12.907 349 16516.34 364.23 50848.48 88888.00 2018-12-15 08:18:13.407 349 16516.30 364.24 50848.52 88888.00 2018-12-15 08:18:13.907 349 16516.33 364.22 50848.52 88888.00 2018-12-15 08:18:14.407 349 16516.35 364.18 50848.50 88888.00 2018-12-15 08:18:14.907 349 16516.33 364.21 50848.51 88888.00 2018-12-15 08:18:15.407 349 16516.32 364.17 50848.48 88888.00 2018-12-15 08:18:15.907 349 16516.30 364.16 50848.47 88888.00 2018-12-15 08:18:16.407 349 16516.32 364.18 50848.45 88888.00 2018-12-15 08:18:16.907 349 16516.33 364.18 50848.43 88888.00 2018-12-15 08:18:17.407 349 16516.33 364.17 50848.42 88888.00 2018-12-15 08:18:17.907 349 16516.28 364.14 50848.42 88888.00 2018-12-15 08:18:18.407 349 16516.25 364.09 50848.49 88888.00 2018-12-15 08:18:18.907 349 16516.28 364.13 50848.51 88888.00 2018-12-15 08:18:19.407 349 16516.28 364.20 50848.53 88888.00 2018-12-15 08:18:19.907 349 16516.27 364.22 50848.51 88888.00 2018-12-15 08:18:20.407 349 16516.24 364.22 50848.51 88888.00 2018-12-15 08:18:20.907 349 16516.28 364.21 50848.49 88888.00 2018-12-15 08:18:21.407 349 16516.27 364.20 50848.50 88888.00 2018-12-15 08:18:21.907 349 16516.28 364.12 50848.51 88888.00 2018-12-15 08:18:22.907 349 16516.29 364.12 50848.50 88888.00 2018-12-15 08:18:23.407 349 16516.23 364.15 50848.50 88888.00 2018-12-15 08:18:23.907 349 16516.21 364.16 50848.45 88888.00 2018-12-15 08:18:24.407 349 16516.27 364.14 50848.53 88888.00 2018-12-15 08:18:24.907 349 16516.26 364.12 50848.52 88888.00 2018-12-15 08:18:25.407 349 16516.25 364.14 50848.50 88888.00 2018-12-15 08:18:25.907 349 16516.23 364.09 50848.53 88888.00 2018-12-15 08:18:26.407 349 16516.21 364.09 50848.53 88888.00 2018-12-15 08:18:26.907 349 16516.19 364.08 50848.44 88888.00 2018-12-15 08:18:27.407 349 16516.21 364.07 50848.42 88888.00 2018-12-15 08:18:27.907 349 16516.24 364.08 50848.43 88888.00 2018-12-15 08:18:28.407 349 16516.23 364.07 50848.47 88888.00 2018-12-15 08:18:28.907 349 16516.19 364.06 50848.47 88888.00 2018-12-15 08:18:29.407 349 16516.20 364.07 50848.49 88888.00 2018-12-15 08:18:29.907 349 16516.21 364.12 50848.49 88888.00 2018-12-15 08:18:30.407 349 16516.24 364.16 50848.43 88888.00 2018-12-15 08:18:30.907 349 16516.25 364.23 50848.42 88888.00 2018-12-15 08:18:31.407 349 16516.23 364.22 50848.43 88888.00 2018-12-15 08:18:31.907 349 16516.18 364.17 50848.45 88888.00 2018-12-15 08:18:32.907 349 16516.19 364.11 50848.41 88888.00 2018-12-15 08:18:33.407 349 16516.17 364.15 50848.47 88888.00 2018-12-15 08:18:33.907 349 16516.16 364.18 50848.48 88888.00 2018-12-15 08:18:34.407 349 16516.18 364.23 50848.41 88888.00 2018-12-15 08:18:34.907 349 16516.23 364.20 50848.41 88888.00 2018-12-15 08:18:35.407 349 16516.21 364.21 50848.43 88888.00 2018-12-15 08:18:35.907 349 16516.20 364.20 50848.43 88888.00 2018-12-15 08:18:36.407 349 16516.20 364.25 50848.43 88888.00 2018-12-15 08:18:36.907 349 16516.24 364.20 50848.43 88888.00 2018-12-15 08:18:37.407 349 16516.23 364.20 50848.44 88888.00 2018-12-15 08:18:37.907 349 16516.24 364.15 50848.51 88888.00 2018-12-15 08:18:38.407 349 16516.24 364.15 50848.51 88888.00 2018-12-15 08:18:38.907 349 16516.26 364.20 50848.54 88888.00 2018-12-15 08:18:39.407 349 16516.20 364.22 50848.52 88888.00 2018-12-15 08:18:39.907 349 16516.21 364.16 50848.51 88888.00 2018-12-15 08:18:40.407 349 16516.24 364.15 50848.52 88888.00 2018-12-15 08:18:40.907 349 16516.21 364.17 50848.52 88888.00 2018-12-15 08:18:41.407 349 16516.21 364.20 50848.47 88888.00 2018-12-15 08:18:41.907 349 16516.25 364.25 50848.48 88888.00 2018-12-15 08:18:42.407 349 16516.24 364.29 50848.49 88888.00 2018-12-15 08:18:42.908 349 16516.16 364.32 50848.47 88888.00 2018-12-15 08:18:43.408 349 16516.19 364.26 50848.50 88888.00 2018-12-15 08:18:43.908 349 16516.21 364.21 50848.45 88888.00 2018-12-15 08:18:44.408 349 16516.20 364.25 50848.49 88888.00 2018-12-15 08:18:44.908 349 16516.21 364.28 50848.53 88888.00 2018-12-15 08:18:45.408 349 16516.21 364.23 50848.52 88888.00 2018-12-15 08:18:45.908 349 16516.23 364.25 50848.51 88888.00 2018-12-15 08:18:46.408 349 16516.18 364.23 50848.49 88888.00 2018-12-15 08:18:46.908 349 16516.18 364.18 50848.52 88888.00 2018-12-15 08:18:47.408 349 16516.16 364.25 50848.52 88888.00 2018-12-15 08:18:47.908 349 16516.15 364.28 50848.49 88888.00 2018-12-15 08:18:48.408 349 16516.17 364.25 50848.51 88888.00 2018-12-15 08:18:48.908 349 16516.21 364.26 50848.51 88888.00 2018-12-15 08:18:49.408 349 16516.25 364.38 50848.51 88888.00 2018-12-15 08:18:49.908 349 16516.24 364.37 50848.50 88888.00 2018-12-15 08:18:50.908 349 16516.24 364.35 50848.48 88888.00 2018-12-15 08:18:51.408 349 16516.19 364.37 50848.44 88888.00 2018-12-15 08:18:51.908 349 16516.19 364.34 50848.41 88888.00 2018-12-15 08:18:52.408 349 16516.21 364.32 50848.43 88888.00 2018-12-15 08:18:52.908 349 16516.23 364.35 50848.50 88888.00 2018-12-15 08:18:53.408 349 16516.21 364.32 50848.45 88888.00 2018-12-15 08:18:53.908 349 16516.19 364.31 50848.49 88888.00 2018-12-15 08:18:54.408 349 16516.20 364.28 50848.56 88888.00 2018-12-15 08:18:54.908 349 16516.15 364.35 50848.54 88888.00 2018-12-15 08:18:55.408 349 16516.15 364.39 50848.51 88888.00 2018-12-15 08:18:55.908 349 16516.14 364.31 50848.50 88888.00 2018-12-15 08:18:56.408 349 16516.18 364.29 50848.50 88888.00 2018-12-15 08:18:56.908 349 16516.17 364.32 50848.53 88888.00 2018-12-15 08:18:57.408 349 16516.15 364.37 50848.50 88888.00 2018-12-15 08:18:57.908 349 16516.12 364.34 50848.49 88888.00 2018-12-15 08:18:58.408 349 16516.15 364.32 50848.53 88888.00 2018-12-15 08:18:58.908 349 16516.16 364.39 50848.50 88888.00 2018-12-15 08:18:59.408 349 16516.14 364.43 50848.52 88888.00 2018-12-15 08:18:59.908 349 16516.12 364.43 50848.54 88888.00 2018-12-15 08:19:00.408 349 16516.14 364.38 50848.52 88888.00 2018-12-15 08:19:00.908 349 16516.17 364.37 50848.57 88888.00 2018-12-15 08:19:01.408 349 16516.14 364.37 50848.57 88888.00 2018-12-15 08:19:01.908 349 16516.09 364.37 50848.51 88888.00 2018-12-15 08:19:02.408 349 16516.11 364.38 50848.49 88888.00 2018-12-15 08:19:02.908 349 16516.09 364.41 50848.54 88888.00 2018-12-15 08:19:03.408 349 16516.12 364.47 50848.50 88888.00 2018-12-15 08:19:03.908 349 16516.12 364.46 50848.45 88888.00 2018-12-15 08:19:04.408 349 16516.09 364.40 50848.44 88888.00 2018-12-15 08:19:04.908 349 16516.08 364.34 50848.47 88888.00 2018-12-15 08:19:05.408 349 16516.03 364.35 50848.47 88888.00 2018-12-15 08:19:05.908 349 16516.08 364.34 50848.45 88888.00 2018-12-15 08:19:06.408 349 16516.11 364.37 50848.50 88888.00 2018-12-15 08:19:06.908 349 16516.09 364.40 50848.51 88888.00 2018-12-15 08:19:07.408 349 16516.11 364.38 50848.53 88888.00 2018-12-15 08:19:07.908 349 16516.14 364.41 50848.52 88888.00 2018-12-15 08:19:08.408 349 16516.14 364.47 50848.58 88888.00 2018-12-15 08:19:08.908 349 16516.12 364.49 50848.60 88888.00 2018-12-15 08:19:09.408 349 16516.12 364.46 50848.57 88888.00 2018-12-15 08:19:09.908 349 16516.12 364.43 50848.47 88888.00 2018-12-15 08:19:10.408 349 16516.10 364.43 50848.45 88888.00 2018-12-15 08:19:10.909 349 16516.09 364.43 50848.53 88888.00 2018-12-15 08:19:11.409 349 16516.08 364.38 50848.52 88888.00 2018-12-15 08:19:11.909 349 16516.08 364.39 50848.49 88888.00 2018-12-15 08:19:12.409 349 16516.10 364.41 50848.54 88888.00 2018-12-15 08:19:12.909 349 16516.03 364.40 50848.54 88888.00 2018-12-15 08:19:13.409 349 16516.03 364.38 50848.49 88888.00 2018-12-15 08:19:13.909 349 16516.08 364.40 50848.48 88888.00 2018-12-15 08:19:14.409 349 16516.14 364.29 50848.54 88888.00 2018-12-15 08:19:14.909 349 16516.11 364.30 50848.54 88888.00 2018-12-15 08:19:15.409 349 16516.12 364.39 50848.54 88888.00 2018-12-15 08:19:15.909 349 16516.11 364.35 50848.57 88888.00 2018-12-15 08:19:16.409 349 16516.17 364.34 50848.59 88888.00 2018-12-15 08:19:16.909 349 16516.17 364.39 50848.63 88888.00 2018-12-15 08:19:17.409 349 16516.14 364.39 50848.65 88888.00 2018-12-15 08:19:17.909 349 16516.08 364.35 50848.66 88888.00 2018-12-15 08:19:18.409 349 16516.11 364.40 50848.66 88888.00 2018-12-15 08:19:18.909 349 16516.17 364.40 50848.66 88888.00 2018-12-15 08:19:19.409 349 16516.16 364.41 50848.63 88888.00 2018-12-15 08:19:19.909 349 16516.17 364.38 50848.58 88888.00 2018-12-15 08:19:20.409 349 16516.16 364.33 50848.58 88888.00 2018-12-15 08:19:20.909 349 16516.17 364.41 50848.53 88888.00 2018-12-15 08:19:21.409 349 16516.12 364.41 50848.53 88888.00 2018-12-15 08:19:21.909 349 16516.10 364.39 50848.48 88888.00 2018-12-15 08:19:22.409 349 16516.09 364.40 50848.50 88888.00 2018-12-15 08:19:22.909 349 16516.09 364.40 50848.51 88888.00 2018-12-15 08:19:23.409 349 16516.12 364.43 50848.54 88888.00 2018-12-15 08:19:23.909 349 16516.14 364.44 50848.50 88888.00 2018-12-15 08:19:24.409 349 16516.16 364.46 50848.48 88888.00 2018-12-15 08:19:24.909 349 16516.21 364.44 50848.54 88888.00 2018-12-15 08:19:25.409 349 16516.19 364.46 50848.60 88888.00 2018-12-15 08:19:25.909 349 16516.19 364.48 50848.57 88888.00 2018-12-15 08:19:26.409 349 16516.19 364.44 50848.57 88888.00 2018-12-15 08:19:26.909 349 16516.20 364.42 50848.51 88888.00 2018-12-15 08:19:27.409 349 16516.16 364.46 50848.52 88888.00 2018-12-15 08:19:27.909 349 16516.14 364.46 50848.60 88888.00 2018-12-15 08:19:28.409 349 16516.18 364.42 50848.62 88888.00 2018-12-15 08:19:28.909 349 16516.15 364.37 50848.61 88888.00 2018-12-15 08:19:29.409 349 16516.16 364.34 50848.59 88888.00 2018-12-15 08:19:29.909 349 16516.16 364.39 50848.63 88888.00 2018-12-15 08:19:30.409 349 16516.19 364.41 50848.59 88888.00 2018-12-15 08:19:30.909 349 16516.23 364.40 50848.58 88888.00 2018-12-15 08:19:31.409 349 16516.18 364.39 50848.62 88888.00 2018-12-15 08:19:31.909 349 16516.21 364.40 50848.60 88888.00 2018-12-15 08:19:32.409 349 16516.25 364.37 50848.51 88888.00 2018-12-15 08:19:32.909 349 16516.27 364.37 50848.47 88888.00 2018-12-15 08:19:33.409 349 16516.28 364.41 50848.48 88888.00 2018-12-15 08:19:33.909 349 16516.25 364.43 50848.50 88888.00 2018-12-15 08:19:34.409 349 16516.20 364.41 50848.51 88888.00 2018-12-15 08:19:34.909 349 16516.18 364.39 50848.51 88888.00 2018-12-15 08:19:35.409 349 16516.15 364.44 50848.56 88888.00 2018-12-15 08:19:35.909 349 16516.17 364.44 50848.59 88888.00 2018-12-15 08:19:36.409 349 16516.23 364.41 50848.60 88888.00 2018-12-15 08:19:36.909 349 16516.18 364.44 50848.61 88888.00 2018-12-15 08:19:37.409 349 16516.19 364.46 50848.53 88888.00 2018-12-15 08:19:37.909 349 16516.23 364.47 50848.52 88888.00 2018-12-15 08:19:38.409 349 16516.27 364.46 50848.51 88888.00 2018-12-15 08:19:38.909 349 16516.28 364.44 50848.48 88888.00 2018-12-15 08:19:39.409 349 16516.26 364.44 50848.48 88888.00 2018-12-15 08:19:39.909 349 16516.23 364.41 50848.48 88888.00 2018-12-15 08:19:40.409 349 16516.23 364.39 50848.47 88888.00 2018-12-15 08:19:40.910 349 16516.28 364.37 50848.49 88888.00 2018-12-15 08:19:41.410 349 16516.25 364.33 50848.51 88888.00 2018-12-15 08:19:41.910 349 16516.26 364.34 50848.58 88888.00 2018-12-15 08:19:42.410 349 16516.25 364.31 50848.60 88888.00 2018-12-15 08:19:42.910 349 16516.29 364.28 50848.56 88888.00 2018-12-15 08:19:43.410 349 16516.28 364.30 50848.50 88888.00 2018-12-15 08:19:44.410 349 16516.26 364.38 50848.50 88888.00 2018-12-15 08:19:44.910 349 16516.26 364.34 50848.43 88888.00 2018-12-15 08:19:45.410 349 16516.26 364.30 50848.47 88888.00 2018-12-15 08:19:45.910 349 16516.21 364.29 50848.44 88888.00 2018-12-15 08:19:46.410 349 16516.21 364.26 50848.42 88888.00 2018-12-15 08:19:46.910 349 16516.23 364.28 50848.43 88888.00 2018-12-15 08:19:47.410 349 16516.19 364.30 50848.39 88888.00 2018-12-15 08:19:47.910 349 16516.23 364.30 50848.47 88888.00 2018-12-15 08:19:48.410 349 16516.24 364.31 50848.52 88888.00 2018-12-15 08:19:48.910 349 16516.26 364.28 50848.49 88888.00 2018-12-15 08:19:49.410 349 16516.27 364.29 50848.42 88888.00 2018-12-15 08:19:49.910 349 16516.23 364.30 50848.38 88888.00 2018-12-15 08:19:50.410 349 16516.21 364.29 50848.41 88888.00 2018-12-15 08:19:50.910 349 16516.20 364.23 50848.45 88888.00 2018-12-15 08:19:51.410 349 16516.24 364.24 50848.41 88888.00 2018-12-15 08:19:51.910 349 16516.26 364.22 50848.42 88888.00 2018-12-15 08:19:52.410 349 16516.29 364.24 50848.42 88888.00 2018-12-15 08:19:52.910 349 16516.20 364.30 50848.41 88888.00 2018-12-15 08:19:53.410 349 16516.18 364.31 50848.42 88888.00 2018-12-15 08:19:54.410 349 16516.15 364.28 50848.48 88888.00 2018-12-15 08:19:54.910 349 16516.15 364.30 50848.42 88888.00 2018-12-15 08:19:55.410 349 16516.15 364.29 50848.38 88888.00 2018-12-15 08:19:55.910 349 16516.17 364.29 50848.42 88888.00 2018-12-15 08:19:56.410 349 16516.17 364.29 50848.47 88888.00 2018-12-15 08:19:56.910 349 16516.14 364.29 50848.50 88888.00 2018-12-15 08:19:57.410 349 16516.11 364.30 50848.45 88888.00 2018-12-15 08:19:57.910 349 16516.06 364.34 50848.47 88888.00 2018-12-15 08:19:58.410 349 16516.08 364.33 50848.41 88888.00 2018-12-15 08:19:58.910 349 16516.10 364.28 50848.43 88888.00 2018-12-15 08:19:59.410 349 16516.08 364.28 50848.47 88888.00 2018-12-15 08:19:59.910 349 16516.10 364.32 50848.44 88888.00 2018-12-15 08:20:00.410 349 16516.14 364.28 50848.41 88888.00 2018-12-15 08:20:00.910 349 16516.10 364.26 50848.41 88888.00 2018-12-15 08:20:01.410 349 16516.10 364.26 50848.42 88888.00 2018-12-15 08:20:01.910 349 16516.08 364.30 50848.44 88888.00 2018-12-15 08:20:02.410 349 16516.09 364.29 50848.50 88888.00 2018-12-15 08:20:02.910 349 16516.01 364.30 50848.49 88888.00 2018-12-15 08:20:03.410 349 16516.05 364.28 50848.42 88888.00 2018-12-15 08:20:03.910 349 16516.06 364.30 50848.41 88888.00 2018-12-15 08:20:04.411 349 16516.01 364.30 50848.43 88888.00 2018-12-15 08:20:04.911 349 16516.05 364.29 50848.44 88888.00 2018-12-15 08:20:05.411 349 16516.03 364.29 50848.47 88888.00 2018-12-15 08:20:05.911 349 16516.05 364.37 50848.44 88888.00 2018-12-15 08:20:06.411 349 16516.02 364.39 50848.45 88888.00 2018-12-15 08:20:06.911 349 16516.03 364.39 50848.45 88888.00 2018-12-15 08:20:07.411 349 16516.01 364.40 50848.41 88888.00 2018-12-15 08:20:07.911 349 16516.00 364.42 50848.43 88888.00 2018-12-15 08:20:08.411 349 16515.99 364.44 50848.44 88888.00 2018-12-15 08:20:08.911 349 16516.01 364.43 50848.43 88888.00 2018-12-15 08:20:09.411 349 16515.99 364.41 50848.48 88888.00 2018-12-15 08:20:09.911 349 16516.00 364.33 50848.50 88888.00 2018-12-15 08:20:10.411 349 16515.99 364.35 50848.48 88888.00 2018-12-15 08:20:10.911 349 16516.00 364.40 50848.45 88888.00 2018-12-15 08:20:11.411 349 16516.03 364.42 50848.52 88888.00 2018-12-15 08:20:11.911 349 16516.03 364.42 50848.52 88888.00 2018-12-15 08:20:12.411 349 16516.00 364.39 50848.45 88888.00 2018-12-15 08:20:12.911 349 16516.00 364.34 50848.42 88888.00 2018-12-15 08:20:13.411 349 16516.03 364.33 50848.44 88888.00 2018-12-15 08:20:13.911 349 16516.01 364.31 50848.44 88888.00 2018-12-15 08:20:14.411 349 16515.96 364.34 50848.43 88888.00 2018-12-15 08:20:14.911 349 16515.93 364.38 50848.49 88888.00 2018-12-15 08:20:15.411 349 16515.93 364.35 50848.49 88888.00 2018-12-15 08:20:15.911 349 16515.94 364.37 50848.50 88888.00 2018-12-15 08:20:16.411 349 16515.93 364.35 50848.50 88888.00 2018-12-15 08:20:16.911 349 16515.92 364.37 50848.51 88888.00 2018-12-15 08:20:17.411 349 16515.92 364.39 50848.47 88888.00 2018-12-15 08:20:17.911 349 16515.96 364.35 50848.50 88888.00 2018-12-15 08:20:18.411 349 16515.99 364.31 50848.44 88888.00 2018-12-15 08:20:18.911 349 16515.93 364.34 50848.43 88888.00 2018-12-15 08:20:19.411 349 16515.98 364.33 50848.43 88888.00 2018-12-15 08:20:19.911 349 16515.99 364.30 50848.42 88888.00 2018-12-15 08:20:20.411 349 16515.94 364.33 50848.45 88888.00 2018-12-15 08:20:20.911 349 16515.97 364.37 50848.47 88888.00 2018-12-15 08:20:21.411 349 16515.96 364.33 50848.44 88888.00 2018-12-15 08:20:21.911 349 16515.96 364.34 50848.42 88888.00 2018-12-15 08:20:22.411 349 16516.02 364.37 50848.45 88888.00 2018-12-15 08:20:22.911 349 16516.01 364.35 50848.47 88888.00 2018-12-15 08:20:23.411 349 16515.96 364.40 50848.45 88888.00 2018-12-15 08:20:23.911 349 16515.99 364.39 50848.53 88888.00 2018-12-15 08:20:24.411 349 16516.01 364.32 50848.50 88888.00 2018-12-15 08:20:24.911 349 16516.00 364.31 50848.43 88888.00 2018-12-15 08:20:25.411 349 16516.03 364.33 50848.44 88888.00 2018-12-15 08:20:25.911 349 16516.02 364.37 50848.43 88888.00 2018-12-15 08:20:26.411 349 16516.00 364.39 50848.48 88888.00 2018-12-15 08:20:26.911 349 16516.01 364.39 50848.53 88888.00 2018-12-15 08:20:27.411 349 16515.96 364.41 50848.53 88888.00 2018-12-15 08:20:27.911 349 16515.94 364.39 50848.43 88888.00 2018-12-15 08:20:28.411 349 16516.00 364.41 50848.43 88888.00 2018-12-15 08:20:28.911 349 16516.00 364.38 50848.49 88888.00 2018-12-15 08:20:29.411 349 16515.98 364.37 50848.47 88888.00 2018-12-15 08:20:29.911 349 16515.91 364.40 50848.50 88888.00 2018-12-15 08:20:30.411 349 16515.97 364.38 50848.50 88888.00 2018-12-15 08:20:30.911 349 16515.94 364.39 50848.51 88888.00 2018-12-15 08:20:31.411 349 16515.93 364.39 50848.51 88888.00 2018-12-15 08:20:31.911 349 16515.86 364.35 50848.50 88888.00 2018-12-15 08:20:32.411 349 16515.86 364.35 50848.49 88888.00 2018-12-15 08:20:32.911 349 16515.85 364.39 50848.47 88888.00 2018-12-15 08:20:33.411 349 16515.88 364.35 50848.47 88888.00 2018-12-15 08:20:33.911 349 16515.88 364.32 50848.48 88888.00 2018-12-15 08:20:34.412 349 16515.90 364.32 50848.45 88888.00 2018-12-15 08:20:34.912 349 16515.91 364.34 50848.51 88888.00 2018-12-15 08:20:35.412 349 16515.92 364.38 50848.50 88888.00 2018-12-15 08:20:35.912 349 16515.96 364.35 50848.42 88888.00 2018-12-15 08:20:36.412 349 16515.94 364.38 50848.47 88888.00 2018-12-15 08:20:36.912 349 16515.96 364.34 50848.44 88888.00 2018-12-15 08:20:37.412 349 16515.92 364.37 50848.50 88888.00 2018-12-15 08:20:37.912 349 16515.93 364.38 50848.52 88888.00 2018-12-15 08:20:38.412 349 16515.94 364.34 50848.51 88888.00 2018-12-15 08:20:38.912 349 16515.92 364.30 50848.44 88888.00 2018-12-15 08:20:39.412 349 16515.93 364.29 50848.45 88888.00 2018-12-15 08:20:39.912 349 16515.98 364.32 50848.53 88888.00 2018-12-15 08:20:40.412 349 16515.97 364.37 50848.53 88888.00 2018-12-15 08:20:40.912 349 16515.96 364.28 50848.53 88888.00 2018-12-15 08:20:41.412 349 16515.97 364.28 50848.50 88888.00 2018-12-15 08:20:41.912 349 16515.99 364.24 50848.47 88888.00 2018-12-15 08:20:42.412 349 16515.96 364.30 50848.44 88888.00 2018-12-15 08:20:42.912 349 16516.00 364.30 50848.42 88888.00 2018-12-15 08:20:43.412 349 16515.99 364.33 50848.52 88888.00 2018-12-15 08:20:43.912 349 16515.98 364.29 50848.50 88888.00 2018-12-15 08:20:44.412 349 16515.99 364.29 50848.51 88888.00 2018-12-15 08:20:44.912 349 16515.98 364.32 50848.52 88888.00 2018-12-15 08:20:45.412 349 16515.98 364.30 50848.56 88888.00 2018-12-15 08:20:45.912 349 16515.99 364.24 50848.54 88888.00 2018-12-15 08:20:46.412 349 16516.02 364.29 50848.45 88888.00 2018-12-15 08:20:46.912 349 16516.02 364.29 50848.49 88888.00 2018-12-15 08:20:47.412 349 16516.05 364.28 50848.54 88888.00 2018-12-15 08:20:47.912 349 16516.05 364.31 50848.51 88888.00 2018-12-15 08:20:48.412 349 16516.00 364.24 50848.52 88888.00 2018-12-15 08:20:48.912 349 16515.99 364.21 50848.51 88888.00 2018-12-15 08:20:49.412 349 16516.01 364.23 50848.51 88888.00 2018-12-15 08:20:49.912 349 16516.05 364.25 50848.52 88888.00 2018-12-15 08:20:50.412 349 16516.07 364.26 50848.52 88888.00 2018-12-15 08:20:50.912 349 16516.07 364.29 50848.50 88888.00 2018-12-15 08:20:51.412 349 16516.05 364.28 50848.48 88888.00 2018-12-15 08:20:51.912 349 16516.09 364.25 50848.47 88888.00 2018-12-15 08:20:52.412 349 16516.09 364.21 50848.43 88888.00 2018-12-15 08:20:52.912 349 16516.09 364.21 50848.49 88888.00 2018-12-15 08:20:53.412 349 16516.07 364.21 50848.49 88888.00 2018-12-15 08:20:53.912 349 16516.09 364.25 50848.49 88888.00 2018-12-15 08:20:54.412 349 16516.09 364.23 50848.50 88888.00 2018-12-15 08:20:54.912 349 16516.05 364.20 50848.50 88888.00 2018-12-15 08:20:55.412 349 16516.05 364.18 50848.50 88888.00 2018-12-15 08:20:55.912 349 16516.07 364.18 50848.58 88888.00 2018-12-15 08:20:56.412 349 16516.06 364.15 50848.54 88888.00 2018-12-15 08:20:56.912 349 16516.00 364.16 50848.56 88888.00 2018-12-15 08:20:57.412 349 16516.02 364.24 50848.54 88888.00 2018-12-15 08:20:57.912 349 16516.06 364.20 50848.58 88888.00 2018-12-15 08:20:58.412 349 16516.02 364.18 50848.56 88888.00 2018-12-15 08:20:58.912 349 16515.99 364.23 50848.56 88888.00 2018-12-15 08:20:59.412 349 16515.99 364.17 50848.47 88888.00 2018-12-15 08:20:59.912 349 16516.05 364.12 50848.47 88888.00 2018-12-15 08:21:00.412 349 16516.03 364.20 50848.52 88888.00 2018-12-15 08:21:00.912 349 16516.07 364.21 50848.45 88888.00 2018-12-15 08:21:01.412 349 16516.08 364.22 50848.42 88888.00 2018-12-15 08:21:01.912 349 16516.06 364.23 50848.49 88888.00 2018-12-15 08:21:02.412 349 16516.02 364.29 50848.53 88888.00 2018-12-15 08:21:02.912 349 16516.03 364.23 50848.56 88888.00 2018-12-15 08:21:03.412 349 16516.05 364.21 50848.53 88888.00 2018-12-15 08:21:03.912 349 16516.03 364.21 50848.53 88888.00 2018-12-15 08:21:04.413 349 16515.99 364.21 50848.53 88888.00 2018-12-15 08:21:04.913 349 16515.97 364.22 50848.58 88888.00 2018-12-15 08:21:05.913 349 16515.94 364.24 50848.52 88888.00 2018-12-15 08:21:06.413 349 16515.96 364.22 50848.48 88888.00 2018-12-15 08:21:06.913 349 16515.97 364.21 50848.50 88888.00 2018-12-15 08:21:07.413 349 16515.97 364.20 50848.42 88888.00 2018-12-15 08:21:07.913 349 16515.98 364.25 50848.44 88888.00 2018-12-15 08:21:08.413 349 16515.98 364.26 50848.41 88888.00 2018-12-15 08:21:08.913 349 16515.96 364.25 50848.44 88888.00 2018-12-15 08:21:09.413 349 16515.94 364.28 50848.47 88888.00 2018-12-15 08:21:09.913 349 16515.91 364.28 50848.43 88888.00 2018-12-15 08:21:10.413 349 16515.90 364.24 50848.45 88888.00 2018-12-15 08:21:10.913 349 16515.84 364.25 50848.44 88888.00 2018-12-15 08:21:11.413 349 16515.83 364.26 50848.45 88888.00 2018-12-15 08:21:11.913 349 16515.83 364.24 50848.47 88888.00 2018-12-15 08:21:12.413 349 16515.83 364.24 50848.45 88888.00 2018-12-15 08:21:12.913 349 16515.83 364.20 50848.49 88888.00 2018-12-15 08:21:13.413 349 16515.77 364.23 50848.49 88888.00 2018-12-15 08:21:13.913 349 16515.79 364.24 50848.44 88888.00 2018-12-15 08:21:14.413 349 16515.81 364.26 50848.48 88888.00 2018-12-15 08:21:14.913 349 16515.86 364.31 50848.44 88888.00 2018-12-15 08:21:15.913 349 16515.86 364.26 50848.50 88888.00 2018-12-15 08:21:16.413 349 16515.85 364.26 50848.45 88888.00 2018-12-15 08:21:16.913 349 16515.86 364.24 50848.50 88888.00 2018-12-15 08:21:17.413 349 16515.88 364.24 50848.50 88888.00 2018-12-15 08:21:17.913 349 16515.84 364.26 50848.49 88888.00 2018-12-15 08:21:18.413 349 16515.79 364.26 50848.44 88888.00 2018-12-15 08:21:18.913 349 16515.77 364.24 50848.45 88888.00 2018-12-15 08:21:19.413 349 16515.79 364.20 50848.48 88888.00 2018-12-15 08:21:19.913 349 16515.77 364.23 50848.44 88888.00 2018-12-15 08:21:20.413 349 16515.79 364.22 50848.39 88888.00 2018-12-15 08:21:20.913 349 16515.80 364.24 50848.42 88888.00 2018-12-15 08:21:21.413 349 16515.86 364.22 50848.53 88888.00 2018-12-15 08:21:21.913 349 16515.82 364.21 50848.57 88888.00 2018-12-15 08:21:22.413 349 16515.81 364.29 50848.50 88888.00 2018-12-15 08:21:22.913 349 16515.82 364.25 50848.50 88888.00 2018-12-15 08:21:23.413 349 16515.80 364.24 50848.52 88888.00 2018-12-15 08:21:23.913 349 16515.81 364.28 50848.50 88888.00 2018-12-15 08:21:24.413 349 16515.86 364.22 50848.50 88888.00 2018-12-15 08:21:24.913 349 16515.84 364.21 50848.58 88888.00 2018-12-15 08:21:25.913 349 16515.84 364.28 50848.58 88888.00 2018-12-15 08:21:26.413 349 16515.83 364.21 50848.50 88888.00 2018-12-15 08:21:26.913 349 16515.81 364.18 50848.48 88888.00 2018-12-15 08:21:27.413 349 16515.75 364.21 50848.50 88888.00 2018-12-15 08:21:27.913 349 16515.74 364.14 50848.48 88888.00 2018-12-15 08:21:28.413 349 16515.80 364.17 50848.49 88888.00 2018-12-15 08:21:28.913 349 16515.77 364.16 50848.49 88888.00 2018-12-15 08:21:29.413 349 16515.77 364.07 50848.51 88888.00 2018-12-15 08:21:29.913 349 16515.82 364.15 50848.53 88888.00 2018-12-15 08:21:30.404 349 16515.82 364.18 50848.54 88888.00 2018-12-15 08:21:30.904 349 16515.81 364.11 50848.57 88888.00 2018-12-15 08:21:31.404 349 16515.91 364.15 50848.59 88888.00 2018-12-15 08:21:31.904 349 16515.90 364.17 50848.50 88888.00 2018-12-15 08:21:32.404 349 16515.89 364.17 50848.45 88888.00 2018-12-15 08:21:32.904 349 16515.88 364.15 50848.49 88888.00 2018-12-15 08:21:33.404 349 16515.88 364.12 50848.53 88888.00 2018-12-15 08:21:33.904 349 16515.85 364.08 50848.62 88888.00 2018-12-15 08:21:34.404 349 16515.81 364.13 50848.59 88888.00 2018-12-15 08:21:34.904 349 16515.80 364.12 50848.58 88888.00 2018-12-15 08:21:35.904 349 16515.83 364.15 50848.54 88888.00 2018-12-15 08:21:36.404 349 16515.89 364.18 50848.52 88888.00 2018-12-15 08:21:36.904 349 16515.88 364.13 50848.48 88888.00 2018-12-15 08:21:37.404 349 16515.89 364.12 50848.41 88888.00 2018-12-15 08:21:37.904 349 16515.86 364.15 50848.39 88888.00 2018-12-15 08:21:38.404 349 16515.84 364.11 50848.41 88888.00 2018-12-15 08:21:38.904 349 16515.83 364.06 50848.43 88888.00 2018-12-15 08:21:39.404 349 16515.86 364.06 50848.41 88888.00 2018-12-15 08:21:39.904 349 16515.85 364.06 50848.44 88888.00 2018-12-15 08:21:40.404 349 16515.85 364.11 50848.43 88888.00 2018-12-15 08:21:40.904 349 16515.86 364.08 50848.45 88888.00 2018-12-15 08:21:41.404 349 16515.84 364.08 50848.47 88888.00 2018-12-15 08:21:41.904 349 16515.84 364.08 50848.40 88888.00 2018-12-15 08:21:42.404 349 16515.88 364.11 50848.45 88888.00 2018-12-15 08:21:42.904 349 16515.88 364.15 50848.48 88888.00 2018-12-15 08:21:43.404 349 16515.82 364.15 50848.49 88888.00 2018-12-15 08:21:43.904 349 16515.80 364.13 50848.50 88888.00 2018-12-15 08:21:44.404 349 16515.82 364.08 50848.41 88888.00 2018-12-15 08:21:44.904 349 16515.80 364.15 50848.35 88888.00 2018-12-15 08:21:45.904 349 16515.81 364.17 50848.35 88888.00 2018-12-15 08:21:46.404 349 16515.84 364.18 50848.34 88888.00 2018-12-15 08:21:46.904 349 16515.86 364.16 50848.32 88888.00 2018-12-15 08:21:47.404 349 16515.84 364.14 50848.36 88888.00 2018-12-15 08:21:47.904 349 16515.83 364.11 50848.45 88888.00 2018-12-15 08:21:48.404 349 16515.82 364.09 50848.44 88888.00 2018-12-15 08:21:48.904 349 16515.82 364.09 50848.42 88888.00 2018-12-15 08:21:49.404 349 16515.84 364.13 50848.45 88888.00 2018-12-15 08:21:49.904 349 16515.84 364.16 50848.45 88888.00 2018-12-15 08:21:50.404 349 16515.88 364.16 50848.41 88888.00 2018-12-15 08:21:50.904 349 16515.89 364.11 50848.38 88888.00 2018-12-15 08:21:51.404 349 16515.85 364.12 50848.39 88888.00 2018-12-15 08:21:51.904 349 16515.81 364.13 50848.40 88888.00 2018-12-15 08:21:52.404 349 16515.81 364.18 50848.41 88888.00 2018-12-15 08:21:52.904 349 16515.84 364.15 50848.41 88888.00 2018-12-15 08:21:53.404 349 16515.88 364.12 50848.40 88888.00 2018-12-15 08:21:53.904 349 16515.88 364.12 50848.39 88888.00 2018-12-15 08:21:54.404 349 16515.84 364.08 50848.41 88888.00 2018-12-15 08:21:54.904 349 16515.82 364.14 50848.40 88888.00 2018-12-15 08:21:55.904 349 16515.84 364.12 50848.40 88888.00 2018-12-15 08:21:56.404 349 16515.84 364.11 50848.41 88888.00 2018-12-15 08:21:56.904 349 16515.83 364.13 50848.43 88888.00 2018-12-15 08:21:57.404 349 16515.81 364.13 50848.44 88888.00 2018-12-15 08:21:57.904 349 16515.79 364.14 50848.51 88888.00 2018-12-15 08:21:58.404 349 16515.79 364.11 50848.52 88888.00 2018-12-15 08:21:58.904 349 16515.84 364.07 50848.44 88888.00 2018-12-15 08:21:59.404 349 16515.86 364.03 50848.45 88888.00 2018-12-15 08:21:59.904 349 16515.88 364.06 50848.49 88888.00 2018-12-15 08:22:00.404 349 16515.88 364.08 50848.43 88888.00 2018-12-15 08:22:00.905 349 16515.84 364.07 50848.44 88888.00 2018-12-15 08:22:01.405 349 16515.84 364.06 50848.47 88888.00 2018-12-15 08:22:01.905 349 16515.82 364.05 50848.47 88888.00 2018-12-15 08:22:02.405 349 16515.81 364.06 50848.42 88888.00 2018-12-15 08:22:02.905 349 16515.84 364.05 50848.43 88888.00 2018-12-15 08:22:03.905 349 16515.80 364.12 50848.39 88888.00 2018-12-15 08:22:04.405 349 16515.81 364.12 50848.42 88888.00 2018-12-15 08:22:04.905 349 16515.83 364.14 50848.39 88888.00 2018-12-15 08:22:05.405 349 16515.80 364.15 50848.41 88888.00 2018-12-15 08:22:05.905 349 16515.81 364.13 50848.43 88888.00 2018-12-15 08:22:06.405 349 16515.84 364.12 50848.42 88888.00 2018-12-15 08:22:06.905 349 16515.81 364.12 50848.44 88888.00 2018-12-15 08:22:07.405 349 16515.84 364.14 50848.38 88888.00 2018-12-15 08:22:07.905 349 16515.84 364.08 50848.29 88888.00 2018-12-15 08:22:08.405 349 16515.89 364.08 50848.34 88888.00 2018-12-15 08:22:08.905 349 16515.85 364.14 50848.35 88888.00 2018-12-15 08:22:09.405 349 16515.82 364.13 50848.39 88888.00 2018-12-15 08:22:09.905 349 16515.84 364.14 50848.38 88888.00 2018-12-15 08:22:10.405 349 16515.89 364.15 50848.39 88888.00 2018-12-15 08:22:10.905 349 16515.84 364.12 50848.32 88888.00 2018-12-15 08:22:11.405 349 16515.83 364.13 50848.28 88888.00 2018-12-15 08:22:11.905 349 16515.85 364.11 50848.34 88888.00 2018-12-15 08:22:12.405 349 16515.85 364.11 50848.41 88888.00 2018-12-15 08:22:12.905 349 16515.82 364.11 50848.33 88888.00 2018-12-15 08:22:13.405 349 16515.82 364.12 50848.20 88888.00 2018-12-15 08:22:13.905 349 16515.82 364.05 50848.26 88888.00 2018-12-15 08:22:14.405 349 16515.81 364.05 50848.36 88888.00 2018-12-15 08:22:14.905 349 16515.83 364.06 50848.35 88888.00 2018-12-15 08:22:15.905 349 16515.82 364.09 50848.35 88888.00 2018-12-15 08:22:16.405 349 16515.81 364.06 50848.32 88888.00 2018-12-15 08:22:16.905 349 16515.81 364.04 50848.30 88888.00 2018-12-15 08:22:17.405 349 16515.81 364.04 50848.34 88888.00 2018-12-15 08:22:17.905 349 16515.84 364.03 50848.34 88888.00 2018-12-15 08:22:18.405 349 16515.85 364.03 50848.41 88888.00 2018-12-15 08:22:18.905 349 16515.81 364.00 50848.49 88888.00 2018-12-15 08:22:19.405 349 16515.79 364.09 50848.51 88888.00 2018-12-15 08:22:19.905 349 16515.83 364.09 50848.50 88888.00 2018-12-15 08:22:20.405 349 16515.85 364.12 50848.45 88888.00 2018-12-15 08:22:20.905 349 16515.83 364.15 50848.51 88888.00 2018-12-15 08:22:21.405 349 16515.83 364.14 50848.51 88888.00 2018-12-15 08:22:21.905 349 16515.83 364.11 50848.49 88888.00 2018-12-15 08:22:22.405 349 16515.81 364.07 50848.50 88888.00 2018-12-15 08:22:22.905 349 16515.77 364.12 50848.45 88888.00 2018-12-15 08:22:23.905 349 16515.81 364.20 50848.47 88888.00 2018-12-15 08:22:24.405 349 16515.80 364.15 50848.43 88888.00 2018-12-15 08:22:24.905 349 16515.77 364.13 50848.49 88888.00 2018-12-15 08:22:25.405 349 16515.77 364.15 50848.50 88888.00 2018-12-15 08:22:25.905 349 16515.81 364.12 50848.43 88888.00 2018-12-15 08:22:26.405 349 16515.81 364.09 50848.41 88888.00 2018-12-15 08:22:26.905 349 16515.76 364.15 50848.49 88888.00 2018-12-15 08:22:27.405 349 16515.80 364.18 50848.44 88888.00 2018-12-15 08:22:27.905 349 16515.84 364.13 50848.39 88888.00 2018-12-15 08:22:28.405 349 16515.85 364.20 50848.43 88888.00 2018-12-15 08:22:28.906 349 16515.86 364.21 50848.42 88888.00 2018-12-15 08:22:29.406 349 16515.91 364.21 50848.41 88888.00 2018-12-15 08:22:29.906 349 16515.84 364.17 50848.39 88888.00 2018-12-15 08:22:30.406 349 16515.86 364.17 50848.39 88888.00 2018-12-15 08:22:30.906 349 16515.90 364.16 50848.41 88888.00 2018-12-15 08:22:31.406 349 16515.91 364.13 50848.42 88888.00 2018-12-15 08:22:31.906 349 16515.89 364.14 50848.42 88888.00 2018-12-15 08:22:32.406 349 16515.90 364.09 50848.40 88888.00 2018-12-15 08:22:32.906 349 16515.90 364.08 50848.41 88888.00 2018-12-15 08:22:33.406 349 16515.90 364.13 50848.41 88888.00 2018-12-15 08:22:33.906 349 16515.90 364.16 50848.45 88888.00 2018-12-15 08:22:34.406 349 16515.91 364.14 50848.45 88888.00 2018-12-15 08:22:34.906 349 16515.90 364.16 50848.40 88888.00 2018-12-15 08:22:35.406 349 16515.92 364.13 50848.45 88888.00 2018-12-15 08:22:35.906 349 16515.92 364.09 50848.47 88888.00 2018-12-15 08:22:36.406 349 16515.89 364.13 50848.44 88888.00 2018-12-15 08:22:36.906 349 16515.93 364.09 50848.45 88888.00 2018-12-15 08:22:37.406 349 16515.98 364.03 50848.45 88888.00 2018-12-15 08:22:37.906 349 16515.98 364.03 50848.44 88888.00 2018-12-15 08:22:38.406 349 16515.94 364.03 50848.48 88888.00 2018-12-15 08:22:38.906 349 16515.90 364.06 50848.47 88888.00 2018-12-15 08:22:39.406 349 16515.93 364.12 50848.44 88888.00 2018-12-15 08:22:39.906 349 16515.91 364.11 50848.42 88888.00 2018-12-15 08:22:40.406 349 16515.94 364.06 50848.40 88888.00 2018-12-15 08:22:40.906 349 16515.98 364.06 50848.44 88888.00 2018-12-15 08:22:41.406 349 16515.99 364.08 50848.44 88888.00 2018-12-15 08:22:41.906 349 16515.94 364.13 50848.41 88888.00 2018-12-15 08:22:42.406 349 16515.93 364.08 50848.43 88888.00 2018-12-15 08:22:42.906 349 16515.98 364.08 50848.47 88888.00 2018-12-15 08:22:43.406 349 16515.98 364.14 50848.42 88888.00 2018-12-15 08:22:43.906 349 16515.90 364.15 50848.43 88888.00 2018-12-15 08:22:44.406 349 16515.93 364.02 50848.41 88888.00 2018-12-15 08:22:44.906 349 16515.99 364.00 50848.48 88888.00 2018-12-15 08:22:45.406 349 16515.99 364.02 50848.47 88888.00 2018-12-15 08:22:45.906 349 16515.94 363.96 50848.44 88888.00 2018-12-15 08:22:46.406 349 16515.96 363.89 50848.44 88888.00 2018-12-15 08:22:46.906 349 16515.92 363.92 50848.41 88888.00 2018-12-15 08:22:47.406 349 16515.91 363.88 50848.41 88888.00 2018-12-15 08:22:47.906 349 16515.92 363.94 50848.45 88888.00 2018-12-15 08:22:48.406 349 16515.92 363.96 50848.42 88888.00 2018-12-15 08:22:48.906 349 16515.91 363.96 50848.44 88888.00 2018-12-15 08:22:49.406 349 16515.90 363.99 50848.49 88888.00 2018-12-15 08:22:49.906 349 16515.93 364.03 50848.49 88888.00 2018-12-15 08:22:50.406 349 16515.90 363.96 50848.49 88888.00 2018-12-15 08:22:50.906 349 16515.86 363.95 50848.50 88888.00 2018-12-15 08:22:51.406 349 16515.81 363.97 50848.51 88888.00 2018-12-15 08:22:51.906 349 16515.82 363.97 50848.45 88888.00 2018-12-15 08:22:52.406 349 16515.83 364.00 50848.45 88888.00 2018-12-15 08:22:52.906 349 16515.85 363.96 50848.48 88888.00 2018-12-15 08:22:53.406 349 16515.85 363.94 50848.49 88888.00 2018-12-15 08:22:53.906 349 16515.88 363.92 50848.44 88888.00 2018-12-15 08:22:54.406 349 16515.88 363.87 50848.44 88888.00 2018-12-15 08:22:54.906 349 16515.83 363.89 50848.42 88888.00 2018-12-15 08:22:55.406 349 16515.81 363.94 50848.43 88888.00 2018-12-15 08:22:55.906 349 16515.81 363.97 50848.41 88888.00 2018-12-15 08:22:56.406 349 16515.84 364.02 50848.38 88888.00 2018-12-15 08:22:56.906 349 16515.82 363.96 50848.38 88888.00 2018-12-15 08:22:57.406 349 16515.77 363.90 50848.35 88888.00 2018-12-15 08:22:57.906 349 16515.77 363.95 50848.36 88888.00 2018-12-15 08:22:58.406 349 16515.72 363.90 50848.40 88888.00 2018-12-15 08:22:58.907 349 16515.75 363.99 50848.44 88888.00 2018-12-15 08:22:59.407 349 16515.75 363.99 50848.41 88888.00 2018-12-15 08:22:59.907 349 16515.74 363.94 50848.36 88888.00 2018-12-15 08:23:00.407 349 16515.73 363.91 50848.35 88888.00 2018-12-15 08:23:00.907 349 16515.74 363.91 50848.38 88888.00 2018-12-15 08:23:01.407 349 16515.79 363.88 50848.34 88888.00 2018-12-15 08:23:01.907 349 16515.76 363.85 50848.36 88888.00 2018-12-15 08:23:02.407 349 16515.75 363.86 50848.31 88888.00 2018-12-15 08:23:02.907 349 16515.76 363.90 50848.36 88888.00 2018-12-15 08:23:03.407 349 16515.70 363.83 50848.41 88888.00 2018-12-15 08:23:03.907 349 16515.66 363.87 50848.38 88888.00 2018-12-15 08:23:04.407 349 16515.62 363.92 50848.33 88888.00 2018-12-15 08:23:04.907 349 16515.65 363.90 50848.32 88888.00 2018-12-15 08:23:05.407 349 16515.64 363.90 50848.34 88888.00 2018-12-15 08:23:05.907 349 16515.65 363.92 50848.38 88888.00 2018-12-15 08:23:06.407 349 16515.71 363.96 50848.35 88888.00 2018-12-15 08:23:06.907 349 16515.65 363.97 50848.41 88888.00 2018-12-15 08:23:07.407 349 16515.61 363.97 50848.49 88888.00 2018-12-15 08:23:07.907 349 16515.61 363.91 50848.50 88888.00 2018-12-15 08:23:08.407 349 16515.61 363.94 50848.44 88888.00 2018-12-15 08:23:08.907 349 16515.63 363.98 50848.41 88888.00 2018-12-15 08:23:09.407 349 16515.64 363.94 50848.43 88888.00 2018-12-15 08:23:09.907 349 16515.65 363.92 50848.45 88888.00 2018-12-15 08:23:10.407 349 16515.62 363.96 50848.48 88888.00 2018-12-15 08:23:10.907 349 16515.59 363.99 50848.50 88888.00 2018-12-15 08:23:11.407 349 16515.59 363.94 50848.48 88888.00 2018-12-15 08:23:11.907 349 16515.55 363.94 50848.45 88888.00 2018-12-15 08:23:12.407 349 16515.54 363.97 50848.51 88888.00 2018-12-15 08:23:12.907 349 16515.63 363.97 50848.50 88888.00 2018-12-15 08:23:13.407 349 16515.64 364.02 50848.50 88888.00 2018-12-15 08:23:13.907 349 16515.56 364.04 50848.53 88888.00 2018-12-15 08:23:14.407 349 16515.53 364.09 50848.56 88888.00 2018-12-15 08:23:14.907 349 16515.53 364.04 50848.54 88888.00 2018-12-15 08:23:15.407 349 16515.56 364.02 50848.50 88888.00 2018-12-15 08:23:15.907 349 16515.54 364.06 50848.43 88888.00 2018-12-15 08:23:16.407 349 16515.55 364.08 50848.48 88888.00 2018-12-15 08:23:17.407 349 16515.56 364.07 50848.54 88888.00 2018-12-15 08:23:17.907 349 16515.56 364.04 50848.49 88888.00 2018-12-15 08:23:18.407 349 16515.61 364.07 50848.48 88888.00 2018-12-15 08:23:18.907 349 16515.59 364.14 50848.45 88888.00 2018-12-15 08:23:19.407 349 16515.55 364.17 50848.54 88888.00 2018-12-15 08:23:19.907 349 16515.55 364.13 50848.57 88888.00 2018-12-15 08:23:20.407 349 16515.54 364.08 50848.47 88888.00 2018-12-15 08:23:20.907 349 16515.52 364.06 50848.50 88888.00 2018-12-15 08:23:21.407 349 16515.52 364.06 50848.50 88888.00 2018-12-15 08:23:21.907 349 16515.56 364.05 50848.53 88888.00 2018-12-15 08:23:22.407 349 16515.59 364.06 50848.52 88888.00 2018-12-15 08:23:22.907 349 16515.63 364.08 50848.53 88888.00 2018-12-15 08:23:23.407 349 16515.64 364.09 50848.45 88888.00 2018-12-15 08:23:23.907 349 16515.63 364.08 50848.43 88888.00 2018-12-15 08:23:24.407 349 16515.65 364.06 50848.43 88888.00 2018-12-15 08:23:24.907 349 16515.65 364.07 50848.43 88888.00 2018-12-15 08:23:25.407 349 16515.64 364.04 50848.43 88888.00 2018-12-15 08:23:25.907 349 16515.62 364.07 50848.45 88888.00 2018-12-15 08:23:26.407 349 16515.64 364.06 50848.48 88888.00 2018-12-15 08:23:26.907 349 16515.63 364.03 50848.53 88888.00 2018-12-15 08:23:27.408 349 16515.58 364.03 50848.52 88888.00 2018-12-15 08:23:27.908 349 16515.57 364.05 50848.56 88888.00 2018-12-15 08:23:28.408 349 16515.57 364.07 50848.52 88888.00 2018-12-15 08:23:28.908 349 16515.50 364.07 50848.53 88888.00 2018-12-15 08:23:29.408 349 16515.53 364.08 50848.56 88888.00 2018-12-15 08:23:29.908 349 16515.54 364.12 50848.48 88888.00 2018-12-15 08:23:30.408 349 16515.56 364.15 50848.44 88888.00 2018-12-15 08:23:30.908 349 16515.52 364.08 50848.45 88888.00 2018-12-15 08:23:31.408 349 16515.56 364.08 50848.48 88888.00 2018-12-15 08:23:31.908 349 16515.57 364.02 50848.50 88888.00 2018-12-15 08:23:32.408 349 16515.57 364.02 50848.45 88888.00 2018-12-15 08:23:32.908 349 16515.62 364.06 50848.45 88888.00 2018-12-15 08:23:33.408 349 16515.61 364.12 50848.43 88888.00 2018-12-15 08:23:33.908 349 16515.57 364.13 50848.45 88888.00 2018-12-15 08:23:34.408 349 16515.55 364.16 50848.48 88888.00 2018-12-15 08:23:34.908 349 16515.61 364.16 50848.44 88888.00 2018-12-15 08:23:35.408 349 16515.62 364.13 50848.45 88888.00 2018-12-15 08:23:35.908 349 16515.68 364.15 50848.51 88888.00 2018-12-15 08:23:36.408 349 16515.65 364.16 50848.59 88888.00 2018-12-15 08:23:37.408 349 16515.64 364.13 50848.52 88888.00 2018-12-15 08:23:37.908 349 16515.58 364.14 50848.50 88888.00 2018-12-15 08:23:38.408 349 16515.54 364.15 50848.54 88888.00 2018-12-15 08:23:38.908 349 16515.55 364.11 50848.59 88888.00 2018-12-15 08:23:39.408 349 16515.54 364.08 50848.57 88888.00 2018-12-15 08:23:39.908 349 16515.58 364.12 50848.53 88888.00 2018-12-15 08:23:40.408 349 16515.58 364.09 50848.53 88888.00 2018-12-15 08:23:40.908 349 16515.61 364.09 50848.52 88888.00 2018-12-15 08:23:41.408 349 16515.63 364.09 50848.52 88888.00 2018-12-15 08:23:41.908 349 16515.62 364.07 50848.57 88888.00 2018-12-15 08:23:42.408 349 16515.64 364.12 50848.52 88888.00 2018-12-15 08:23:42.908 349 16515.58 364.12 50848.47 88888.00 2018-12-15 08:23:43.408 349 16515.55 364.11 50848.50 88888.00 2018-12-15 08:23:43.908 349 16515.58 364.09 50848.50 88888.00 2018-12-15 08:23:44.408 349 16515.57 364.09 50848.47 88888.00 2018-12-15 08:23:44.908 349 16515.59 364.09 50848.49 88888.00 2018-12-15 08:23:45.408 349 16515.61 364.13 50848.51 88888.00 2018-12-15 08:23:45.908 349 16515.61 364.13 50848.52 88888.00 2018-12-15 08:23:46.408 349 16515.61 364.08 50848.48 88888.00 2018-12-15 08:23:47.408 349 16515.56 364.07 50848.42 88888.00 2018-12-15 08:23:47.908 349 16515.53 364.08 50848.45 88888.00 2018-12-15 08:23:48.408 349 16515.55 364.04 50848.42 88888.00 2018-12-15 08:23:48.908 349 16515.55 364.00 50848.50 88888.00 2018-12-15 08:23:49.408 349 16515.54 363.99 50848.53 88888.00 2018-12-15 08:23:49.908 349 16515.52 364.03 50848.52 88888.00 2018-12-15 08:23:50.408 349 16515.50 364.02 50848.50 88888.00 2018-12-15 08:23:50.908 349 16515.46 363.99 50848.47 88888.00 2018-12-15 08:23:51.408 349 16515.47 364.00 50848.49 88888.00 2018-12-15 08:23:51.908 349 16515.50 364.03 50848.50 88888.00 2018-12-15 08:23:52.409 349 16515.48 364.00 50848.50 88888.00 2018-12-15 08:23:52.909 349 16515.46 363.97 50848.51 88888.00 2018-12-15 08:23:53.409 349 16515.48 363.96 50848.50 88888.00 2018-12-15 08:23:53.909 349 16515.42 363.91 50848.54 88888.00 2018-12-15 08:23:54.409 349 16515.39 363.94 50848.54 88888.00 2018-12-15 08:23:54.909 349 16515.45 363.97 50848.48 88888.00 2018-12-15 08:23:55.409 349 16515.47 363.98 50848.45 88888.00 2018-12-15 08:23:55.909 349 16515.42 364.05 50848.49 88888.00 2018-12-15 08:23:56.409 349 16515.42 364.00 50848.50 88888.00 2018-12-15 08:23:56.909 349 16515.39 364.07 50848.45 88888.00 2018-12-15 08:23:57.409 349 16515.41 364.07 50848.48 88888.00 2018-12-15 08:23:57.909 349 16515.49 364.03 50848.54 88888.00 2018-12-15 08:23:58.409 349 16515.48 364.02 50848.50 88888.00 2018-12-15 08:23:58.909 349 16515.45 364.04 50848.52 88888.00 2018-12-15 08:23:59.409 349 16515.44 364.04 50848.53 88888.00 2018-12-15 08:23:59.909 349 16515.41 364.05 50848.53 88888.00 2018-12-15 08:24:00.409 349 16515.41 364.06 50848.50 88888.00 2018-12-15 08:24:00.909 349 16515.44 364.08 50848.42 88888.00 2018-12-15 08:24:01.409 349 16515.44 364.06 50848.39 88888.00 2018-12-15 08:24:01.909 349 16515.40 364.03 50848.42 88888.00 2018-12-15 08:24:02.409 349 16515.38 364.03 50848.43 88888.00 2018-12-15 08:24:02.909 349 16515.40 364.03 50848.47 88888.00 2018-12-15 08:24:03.409 349 16515.39 364.13 50848.50 88888.00 2018-12-15 08:24:03.909 349 16515.37 364.12 50848.49 88888.00 2018-12-15 08:24:04.409 349 16515.40 364.08 50848.50 88888.00 2018-12-15 08:24:04.909 349 16515.41 364.08 50848.47 88888.00 2018-12-15 08:24:05.409 349 16515.41 364.12 50848.50 88888.00 2018-12-15 08:24:05.909 349 16515.41 364.07 50848.49 88888.00 2018-12-15 08:24:06.409 349 16515.41 364.07 50848.52 88888.00 2018-12-15 08:24:06.909 349 16515.39 364.12 50848.54 88888.00 2018-12-15 08:24:07.409 349 16515.37 364.09 50848.51 88888.00 2018-12-15 08:24:07.909 349 16515.37 364.09 50848.45 88888.00 2018-12-15 08:24:08.409 349 16515.32 364.09 50848.42 88888.00 2018-12-15 08:24:08.909 349 16515.29 364.04 50848.40 88888.00 2018-12-15 08:24:09.409 349 16515.30 363.99 50848.40 88888.00 2018-12-15 08:24:09.909 349 16515.33 364.05 50848.41 88888.00 2018-12-15 08:24:10.409 349 16515.38 364.06 50848.43 88888.00 2018-12-15 08:24:10.909 349 16515.33 364.07 50848.48 88888.00 2018-12-15 08:24:11.409 349 16515.36 364.11 50848.49 88888.00 2018-12-15 08:24:11.909 349 16515.33 364.11 50848.52 88888.00 2018-12-15 08:24:12.409 349 16515.32 364.11 50848.49 88888.00 2018-12-15 08:24:12.909 349 16515.32 364.08 50848.53 88888.00 2018-12-15 08:24:13.409 349 16515.35 364.05 50848.51 88888.00 2018-12-15 08:24:13.909 349 16515.36 364.12 50848.47 88888.00 2018-12-15 08:24:14.409 349 16515.38 364.13 50848.48 88888.00 2018-12-15 08:24:14.909 349 16515.35 364.09 50848.52 88888.00 2018-12-15 08:24:15.409 349 16515.38 364.12 50848.57 88888.00 2018-12-15 08:24:15.909 349 16515.36 364.13 50848.53 88888.00 2018-12-15 08:24:16.409 349 16515.35 364.15 50848.51 88888.00 2018-12-15 08:24:16.909 349 16515.36 364.16 50848.51 88888.00 2018-12-15 08:24:17.409 349 16515.38 364.12 50848.50 88888.00 2018-12-15 08:24:17.909 349 16515.37 364.08 50848.51 88888.00 2018-12-15 08:24:18.409 349 16515.40 364.08 50848.49 88888.00 2018-12-15 08:24:18.909 349 16515.39 364.12 50848.47 88888.00 2018-12-15 08:24:19.409 349 16515.36 364.14 50848.48 88888.00 2018-12-15 08:24:19.909 349 16515.33 364.07 50848.50 88888.00 2018-12-15 08:24:20.409 349 16515.37 364.08 50848.54 88888.00 2018-12-15 08:24:20.909 349 16515.38 364.21 50848.52 88888.00 2018-12-15 08:24:21.409 349 16515.38 364.21 50848.52 88888.00 2018-12-15 08:24:21.909 349 16515.40 364.22 50848.51 88888.00 2018-12-15 08:24:22.410 349 16515.36 364.26 50848.49 88888.00 2018-12-15 08:24:22.910 349 16515.33 364.28 50848.51 88888.00 2018-12-15 08:24:23.410 349 16515.35 364.28 50848.48 88888.00 2018-12-15 08:24:23.910 349 16515.33 364.22 50848.41 88888.00 2018-12-15 08:24:24.410 349 16515.33 364.22 50848.47 88888.00 2018-12-15 08:24:24.910 349 16515.30 364.24 50848.45 88888.00 2018-12-15 08:24:25.410 349 16515.27 364.23 50848.53 88888.00 2018-12-15 08:24:25.910 349 16515.24 364.23 50848.53 88888.00 2018-12-15 08:24:26.410 349 16515.23 364.23 50848.53 88888.00 2018-12-15 08:24:26.910 349 16515.23 364.30 50848.51 88888.00 2018-12-15 08:24:27.410 349 16515.30 364.30 50848.48 88888.00 2018-12-15 08:24:27.910 349 16515.29 364.18 50848.45 88888.00 2018-12-15 08:24:28.410 349 16515.24 364.14 50848.48 88888.00 2018-12-15 08:24:28.910 349 16515.20 364.18 50848.50 88888.00 2018-12-15 08:24:29.410 349 16515.26 364.20 50848.49 88888.00 2018-12-15 08:24:29.910 349 16515.28 364.18 50848.52 88888.00 2018-12-15 08:24:30.410 349 16515.30 364.21 50848.50 88888.00 2018-12-15 08:24:30.910 349 16515.29 364.16 50848.49 88888.00 2018-12-15 08:24:31.410 349 16515.27 364.22 50848.56 88888.00 2018-12-15 08:24:31.910 349 16515.24 364.22 50848.57 88888.00 2018-12-15 08:24:32.410 349 16515.22 364.23 50848.51 88888.00 2018-12-15 08:24:32.910 349 16515.23 364.29 50848.53 88888.00 2018-12-15 08:24:33.410 349 16515.27 364.32 50848.53 88888.00 2018-12-15 08:24:33.910 349 16515.30 364.26 50848.52 88888.00 2018-12-15 08:24:34.410 349 16515.32 364.21 50848.52 88888.00 2018-12-15 08:24:34.910 349 16515.29 364.20 50848.53 88888.00 2018-12-15 08:24:35.410 349 16515.27 364.21 50848.52 88888.00 2018-12-15 08:24:35.910 349 16515.29 364.23 50848.52 88888.00 2018-12-15 08:24:36.410 349 16515.36 364.22 50848.51 88888.00 2018-12-15 08:24:36.910 349 16515.38 364.20 50848.57 88888.00 2018-12-15 08:24:37.410 349 16515.37 364.18 50848.52 88888.00 2018-12-15 08:24:37.910 349 16515.36 364.21 50848.57 88888.00 2018-12-15 08:24:38.910 349 16515.36 364.21 50848.54 88888.00 2018-12-15 08:24:39.410 349 16515.37 364.22 50848.57 88888.00 2018-12-15 08:24:39.910 349 16515.37 364.30 50848.56 88888.00 2018-12-15 08:24:40.410 349 16515.39 364.26 50848.53 88888.00 2018-12-15 08:24:40.910 349 16515.40 364.24 50848.49 88888.00 2018-12-15 08:24:41.410 349 16515.39 364.33 50848.50 88888.00 2018-12-15 08:24:41.910 349 16515.41 364.30 50848.59 88888.00 2018-12-15 08:24:42.410 349 16515.41 364.25 50848.65 88888.00 2018-12-15 08:24:42.910 349 16515.37 364.20 50848.62 88888.00 2018-12-15 08:24:43.410 349 16515.36 364.23 50848.61 88888.00 2018-12-15 08:24:43.910 349 16515.38 364.21 50848.65 88888.00 2018-12-15 08:24:44.410 349 16515.35 364.18 50848.66 88888.00 2018-12-15 08:24:44.910 349 16515.37 364.18 50848.59 88888.00 2018-12-15 08:24:45.410 349 16515.38 364.14 50848.53 88888.00 2018-12-15 08:24:45.910 349 16515.38 364.14 50848.58 88888.00 2018-12-15 08:24:46.410 349 16515.38 364.13 50848.58 88888.00 2018-12-15 08:24:46.910 349 16515.38 364.14 50848.53 88888.00 2018-12-15 08:24:47.410 349 16515.38 364.13 50848.52 88888.00 2018-12-15 08:24:47.910 349 16515.38 364.13 50848.45 88888.00 2018-12-15 08:24:48.410 349 16515.39 364.12 50848.44 88888.00 2018-12-15 08:24:48.910 349 16515.37 364.09 50848.44 88888.00 2018-12-15 08:24:49.410 349 16515.32 364.17 50848.44 88888.00 2018-12-15 08:24:49.910 349 16515.39 364.13 50848.44 88888.00 2018-12-15 08:24:50.410 349 16515.38 364.16 50848.41 88888.00 2018-12-15 08:24:50.910 349 16515.38 364.16 50848.45 88888.00 2018-12-15 08:24:51.410 349 16515.41 364.12 50848.41 88888.00 2018-12-15 08:24:51.910 349 16515.46 364.11 50848.41 88888.00 2018-12-15 08:24:52.410 349 16515.44 364.12 50848.45 88888.00 2018-12-15 08:24:52.910 349 16515.45 364.13 50848.40 88888.00 2018-12-15 08:24:53.410 349 16515.42 364.06 50848.49 88888.00 2018-12-15 08:24:53.911 349 16515.38 364.07 50848.47 88888.00 2018-12-15 08:24:54.411 349 16515.41 364.08 50848.41 88888.00 2018-12-15 08:24:54.911 349 16515.38 364.05 50848.39 88888.00 2018-12-15 08:24:55.411 349 16515.36 364.09 50848.39 88888.00 2018-12-15 08:24:55.911 349 16515.40 364.09 50848.42 88888.00 2018-12-15 08:24:56.911 349 16515.44 364.16 50848.40 88888.00 2018-12-15 08:24:57.411 349 16515.47 364.16 50848.45 88888.00 2018-12-15 08:24:57.911 349 16515.49 364.13 50848.47 88888.00 2018-12-15 08:24:58.411 349 16515.45 364.17 50848.44 88888.00 2018-12-15 08:24:58.911 349 16515.44 364.17 50848.50 88888.00 2018-12-15 08:24:59.411 349 16515.42 364.18 50848.45 88888.00 2018-12-15 08:24:59.911 349 16515.39 364.18 50848.45 88888.00 2018-12-15 08:25:00.411 349 16515.42 364.18 50848.43 88888.00 2018-12-15 08:25:00.911 349 16515.48 364.17 50848.49 88888.00 2018-12-15 08:25:01.411 349 16515.45 364.21 50848.47 88888.00 2018-12-15 08:25:01.911 349 16515.40 364.15 50848.42 88888.00 2018-12-15 08:25:02.411 349 16515.41 364.15 50848.43 88888.00 2018-12-15 08:25:02.911 349 16515.44 364.20 50848.48 88888.00 2018-12-15 08:25:03.411 349 16515.45 364.21 50848.53 88888.00 2018-12-15 08:25:03.911 349 16515.45 364.21 50848.51 88888.00 2018-12-15 08:25:04.411 349 16515.46 364.12 50848.44 88888.00 2018-12-15 08:25:04.911 349 16515.46 364.09 50848.48 88888.00 2018-12-15 08:25:05.411 349 16515.48 364.11 50848.45 88888.00 2018-12-15 08:25:05.911 349 16515.49 364.17 50848.41 88888.00 2018-12-15 08:25:06.411 349 16515.42 364.21 50848.39 88888.00 2018-12-15 08:25:06.911 349 16515.37 364.22 50848.33 88888.00 2018-12-15 08:25:07.411 349 16515.36 364.21 50848.33 88888.00 2018-12-15 08:25:07.911 349 16515.37 364.18 50848.38 88888.00 2018-12-15 08:25:08.411 349 16515.38 364.15 50848.43 88888.00 2018-12-15 08:25:08.911 349 16515.41 364.14 50848.36 88888.00 2018-12-15 08:25:09.411 349 16515.40 364.15 50848.41 88888.00 2018-12-15 08:25:09.911 349 16515.40 364.16 50848.40 88888.00 2018-12-15 08:25:10.411 349 16515.37 364.21 50848.39 88888.00 2018-12-15 08:25:10.911 349 16515.37 364.22 50848.33 88888.00 2018-12-15 08:25:11.411 349 16515.41 364.20 50848.32 88888.00 2018-12-15 08:25:11.911 349 16515.41 364.18 50848.31 88888.00 2018-12-15 08:25:12.411 349 16515.39 364.21 50848.32 88888.00 2018-12-15 08:25:12.911 349 16515.37 364.20 50848.30 88888.00 2018-12-15 08:25:13.411 349 16515.36 364.24 50848.25 88888.00 2018-12-15 08:25:13.911 349 16515.38 364.28 50848.26 88888.00 2018-12-15 08:25:14.411 349 16515.44 364.26 50848.30 88888.00 2018-12-15 08:25:14.911 349 16515.44 364.25 50848.31 88888.00 2018-12-15 08:25:15.411 349 16515.41 364.23 50848.32 88888.00 2018-12-15 08:25:15.911 349 16515.40 364.23 50848.36 88888.00 2018-12-15 08:25:16.911 349 16515.42 364.23 50848.36 88888.00 2018-12-15 08:25:17.411 349 16515.40 364.16 50848.40 88888.00 2018-12-15 08:25:17.911 349 16515.41 364.18 50848.39 88888.00 2018-12-15 08:25:18.411 349 16515.41 364.17 50848.43 88888.00 2018-12-15 08:25:18.911 349 16515.41 364.21 50848.42 88888.00 2018-12-15 08:25:19.411 349 16515.42 364.21 50848.49 88888.00 2018-12-15 08:25:19.911 349 16515.42 364.20 50848.44 88888.00 2018-12-15 08:25:20.411 349 16515.44 364.20 50848.44 88888.00 2018-12-15 08:25:20.911 349 16515.39 364.23 50848.40 88888.00 2018-12-15 08:25:21.411 349 16515.36 364.17 50848.42 88888.00 2018-12-15 08:25:21.912 349 16515.38 364.13 50848.44 88888.00 2018-12-15 08:25:22.412 349 16515.41 364.16 50848.44 88888.00 2018-12-15 08:25:22.912 349 16515.39 364.12 50848.42 88888.00 2018-12-15 08:25:23.412 349 16515.47 364.12 50848.42 88888.00 2018-12-15 08:25:23.912 349 16515.46 364.24 50848.44 88888.00 2018-12-15 08:25:24.412 349 16515.49 364.29 50848.41 88888.00 2018-12-15 08:25:24.912 349 16515.47 364.30 50848.42 88888.00 2018-12-15 08:25:25.412 349 16515.45 364.24 50848.44 88888.00 2018-12-15 08:25:25.912 349 16515.46 364.22 50848.45 88888.00 2018-12-15 08:25:26.412 349 16515.50 364.18 50848.47 88888.00 2018-12-15 08:25:26.912 349 16515.50 364.20 50848.49 88888.00 2018-12-15 08:25:27.412 349 16515.48 364.24 50848.51 88888.00 2018-12-15 08:25:27.912 349 16515.44 364.20 50848.48 88888.00 2018-12-15 08:25:28.412 349 16515.46 364.18 50848.42 88888.00 2018-12-15 08:25:28.912 349 16515.41 364.22 50848.38 88888.00 2018-12-15 08:25:29.412 349 16515.39 364.24 50848.35 88888.00 2018-12-15 08:25:29.912 349 16515.36 364.29 50848.39 88888.00 2018-12-15 08:25:30.412 349 16515.41 364.32 50848.38 88888.00 2018-12-15 08:25:30.912 349 16515.40 364.25 50848.38 88888.00 2018-12-15 08:25:31.412 349 16515.39 364.25 50848.44 88888.00 2018-12-15 08:25:31.912 349 16515.40 364.24 50848.44 88888.00 2018-12-15 08:25:32.412 349 16515.44 364.29 50848.45 88888.00 2018-12-15 08:25:32.912 349 16515.45 364.28 50848.42 88888.00 2018-12-15 08:25:33.412 349 16515.48 364.26 50848.40 88888.00 2018-12-15 08:25:33.912 349 16515.52 364.28 50848.40 88888.00 2018-12-15 08:25:34.412 349 16515.49 364.28 50848.45 88888.00 2018-12-15 08:25:34.912 349 16515.49 364.23 50848.44 88888.00 2018-12-15 08:25:35.412 349 16515.48 364.23 50848.42 88888.00 2018-12-15 08:25:35.912 349 16515.52 364.23 50848.34 88888.00 2018-12-15 08:25:36.412 349 16515.53 364.29 50848.38 88888.00 2018-12-15 08:25:36.912 349 16515.52 364.28 50848.39 88888.00 2018-12-15 08:25:37.412 349 16515.48 364.26 50848.38 88888.00 2018-12-15 08:25:37.912 349 16515.50 364.26 50848.39 88888.00 2018-12-15 08:25:38.412 349 16515.46 364.31 50848.30 88888.00 2018-12-15 08:25:38.912 349 16515.42 364.30 50848.30 88888.00 2018-12-15 08:25:39.412 349 16515.42 364.29 50848.36 88888.00 2018-12-15 08:25:40.412 349 16515.44 364.31 50848.40 88888.00 2018-12-15 08:25:40.912 349 16515.50 364.28 50848.40 88888.00 2018-12-15 08:25:41.412 349 16515.48 364.30 50848.39 88888.00 2018-12-15 08:25:41.912 349 16515.50 364.26 50848.36 88888.00 2018-12-15 08:25:42.412 349 16515.53 364.24 50848.39 88888.00 2018-12-15 08:25:42.912 349 16515.54 364.26 50848.36 88888.00 2018-12-15 08:25:43.412 349 16515.54 364.22 50848.35 88888.00 2018-12-15 08:25:43.912 349 16515.52 364.25 50848.40 88888.00 2018-12-15 08:25:44.412 349 16515.57 364.28 50848.36 88888.00 2018-12-15 08:25:44.912 349 16515.52 364.29 50848.40 88888.00 2018-12-15 08:25:45.412 349 16515.49 364.31 50848.39 88888.00 2018-12-15 08:25:45.912 349 16515.48 364.33 50848.42 88888.00 2018-12-15 08:25:46.412 349 16515.42 364.30 50848.44 88888.00 2018-12-15 08:25:46.912 349 16515.42 364.28 50848.42 88888.00 2018-12-15 08:25:47.412 349 16515.46 364.26 50848.44 88888.00 2018-12-15 08:25:47.912 349 16515.53 364.26 50848.41 88888.00 2018-12-15 08:25:48.412 349 16515.54 364.25 50848.44 88888.00 2018-12-15 08:25:48.912 349 16515.46 364.30 50848.47 88888.00 2018-12-15 08:25:49.412 349 16515.47 364.23 50848.42 88888.00 2018-12-15 08:25:49.912 349 16515.48 364.24 50848.45 88888.00 2018-12-15 08:25:50.413 349 16515.52 364.32 50848.42 88888.00 2018-12-15 08:25:50.913 349 16515.52 364.31 50848.41 88888.00 2018-12-15 08:25:51.413 349 16515.52 364.31 50848.45 88888.00 2018-12-15 08:25:51.913 349 16515.52 364.31 50848.41 88888.00 2018-12-15 08:25:52.413 349 16515.52 364.31 50848.41 88888.00 2018-12-15 08:25:52.913 349 16515.55 364.28 50848.39 88888.00 2018-12-15 08:25:53.413 349 16515.55 364.28 50848.41 88888.00 2018-12-15 08:25:53.913 349 16515.52 364.31 50848.41 88888.00 2018-12-15 08:25:54.413 349 16515.55 364.30 50848.42 88888.00 2018-12-15 08:25:54.913 349 16515.59 364.29 50848.42 88888.00 2018-12-15 08:25:55.413 349 16515.59 364.28 50848.39 88888.00 2018-12-15 08:25:55.913 349 16515.61 364.31 50848.38 88888.00 2018-12-15 08:25:56.413 349 16515.62 364.29 50848.39 88888.00 2018-12-15 08:25:56.913 349 16515.66 364.31 50848.42 88888.00 2018-12-15 08:25:57.413 349 16515.66 364.33 50848.40 88888.00 2018-12-15 08:25:57.913 349 16515.66 364.33 50848.43 88888.00 2018-12-15 08:25:58.413 349 16515.68 364.34 50848.44 88888.00 2018-12-15 08:25:58.913 349 16515.68 364.37 50848.43 88888.00 2018-12-15 08:25:59.413 349 16515.64 364.37 50848.41 88888.00 2018-12-15 08:25:59.913 349 16515.65 364.34 50848.40 88888.00 2018-12-15 08:26:00.413 349 16515.65 364.33 50848.45 88888.00 2018-12-15 08:26:00.913 349 16515.68 364.33 50848.44 88888.00 2018-12-15 08:26:01.413 349 16515.72 364.34 50848.48 88888.00 2018-12-15 08:26:01.913 349 16515.68 364.34 50848.52 88888.00 2018-12-15 08:26:02.413 349 16515.67 364.32 50848.49 88888.00 2018-12-15 08:26:02.913 349 16515.71 364.30 50848.45 88888.00 2018-12-15 08:26:03.413 349 16515.70 364.33 50848.45 88888.00 2018-12-15 08:26:03.913 349 16515.70 364.34 50848.47 88888.00 2018-12-15 08:26:04.413 349 16515.68 364.32 50848.52 88888.00 2018-12-15 08:26:04.913 349 16515.68 364.31 50848.54 88888.00 2018-12-15 08:26:05.413 349 16515.70 364.32 50848.49 88888.00 2018-12-15 08:26:05.913 349 16515.71 364.37 50848.45 88888.00 2018-12-15 08:26:06.413 349 16515.68 364.31 50848.51 88888.00 2018-12-15 08:26:06.913 349 16515.66 364.29 50848.51 88888.00 2018-12-15 08:26:07.413 349 16515.70 364.28 50848.50 88888.00 2018-12-15 08:26:07.913 349 16515.68 364.28 50848.44 88888.00 2018-12-15 08:26:08.413 349 16515.71 364.28 50848.47 88888.00 2018-12-15 08:26:08.913 349 16515.71 364.26 50848.44 88888.00 2018-12-15 08:26:09.413 349 16515.73 364.28 50848.39 88888.00 2018-12-15 08:26:09.913 349 16515.71 364.25 50848.47 88888.00 2018-12-15 08:26:10.413 349 16515.70 364.29 50848.50 88888.00 2018-12-15 08:26:10.913 349 16515.68 364.30 50848.50 88888.00 2018-12-15 08:26:11.413 349 16515.74 364.26 50848.50 88888.00 2018-12-15 08:26:11.913 349 16515.74 364.28 50848.48 88888.00 2018-12-15 08:26:12.413 349 16515.71 364.30 50848.50 88888.00 2018-12-15 08:26:12.913 349 16515.72 364.26 50848.49 88888.00 2018-12-15 08:26:13.413 349 16515.65 364.29 50848.44 88888.00 2018-12-15 08:26:13.913 349 16515.66 364.29 50848.42 88888.00 2018-12-15 08:26:14.413 349 16515.70 364.25 50848.43 88888.00 2018-12-15 08:26:14.913 349 16515.70 364.25 50848.44 88888.00 2018-12-15 08:26:15.404 349 16515.70 364.23 50848.43 88888.00 2018-12-15 08:26:15.904 349 16515.71 364.20 50848.39 88888.00 2018-12-15 08:26:16.404 349 16515.64 364.24 50848.44 88888.00 2018-12-15 08:26:16.904 349 16515.67 364.24 50848.47 88888.00 2018-12-15 08:26:17.404 349 16515.66 364.20 50848.41 88888.00 2018-12-15 08:26:17.904 349 16515.66 364.18 50848.40 88888.00 2018-12-15 08:26:18.404 349 16515.64 364.24 50848.43 88888.00 2018-12-15 08:26:18.904 349 16515.63 364.25 50848.44 88888.00 2018-12-15 08:26:19.404 349 16515.61 364.25 50848.47 88888.00 2018-12-15 08:26:19.904 349 16515.63 364.26 50848.45 88888.00 2018-12-15 08:26:20.404 349 16515.61 364.31 50848.40 88888.00 2018-12-15 08:26:20.904 349 16515.61 364.33 50848.45 88888.00 2018-12-15 08:26:21.404 349 16515.58 364.28 50848.50 88888.00 2018-12-15 08:26:21.904 349 16515.56 364.24 50848.50 88888.00 2018-12-15 08:26:22.404 349 16515.54 364.28 50848.48 88888.00 2018-12-15 08:26:22.904 349 16515.52 364.29 50848.35 88888.00 2018-12-15 08:26:23.404 349 16515.47 364.30 50848.32 88888.00 2018-12-15 08:26:23.904 349 16515.50 364.23 50848.39 88888.00 2018-12-15 08:26:24.404 349 16515.49 364.23 50848.36 88888.00 2018-12-15 08:26:24.904 349 16515.49 364.25 50848.32 88888.00 2018-12-15 08:26:25.404 349 16515.44 364.26 50848.35 88888.00 2018-12-15 08:26:25.904 349 16515.44 364.23 50848.31 88888.00 2018-12-15 08:26:26.404 349 16515.44 364.23 50848.28 88888.00 2018-12-15 08:26:26.904 349 16515.44 364.25 50848.28 88888.00 2018-12-15 08:26:27.404 349 16515.44 364.30 50848.32 88888.00 2018-12-15 08:26:27.904 349 16515.46 364.30 50848.40 88888.00 2018-12-15 08:26:28.404 349 16515.47 364.29 50848.42 88888.00 2018-12-15 08:26:28.904 349 16515.45 364.25 50848.34 88888.00 2018-12-15 08:26:29.404 349 16515.48 364.24 50848.29 88888.00 2018-12-15 08:26:29.904 349 16515.47 364.29 50848.33 88888.00 2018-12-15 08:26:30.404 349 16515.44 364.30 50848.38 88888.00 2018-12-15 08:26:30.904 349 16515.40 364.25 50848.38 88888.00 2018-12-15 08:26:31.404 349 16515.39 364.26 50848.32 88888.00 2018-12-15 08:26:31.904 349 16515.37 364.29 50848.30 88888.00 2018-12-15 08:26:32.404 349 16515.36 364.28 50848.41 88888.00 2018-12-15 08:26:32.904 349 16515.33 364.24 50848.41 88888.00 2018-12-15 08:26:33.404 349 16515.40 364.23 50848.38 88888.00 2018-12-15 08:26:33.904 349 16515.45 364.28 50848.41 88888.00 2018-12-15 08:26:34.404 349 16515.44 364.38 50848.43 88888.00 2018-12-15 08:26:34.904 349 16515.42 364.37 50848.39 88888.00 2018-12-15 08:26:35.404 349 16515.40 364.30 50848.34 88888.00 2018-12-15 08:26:35.904 349 16515.39 364.29 50848.41 88888.00 2018-12-15 08:26:36.404 349 16515.38 364.33 50848.49 88888.00 2018-12-15 08:26:36.904 349 16515.41 364.29 50848.49 88888.00 2018-12-15 08:26:37.404 349 16515.37 364.30 50848.44 88888.00 2018-12-15 08:26:37.904 349 16515.36 364.29 50848.45 88888.00 2018-12-15 08:26:38.404 349 16515.36 364.28 50848.44 88888.00 2018-12-15 08:26:38.904 349 16515.37 364.29 50848.38 88888.00 2018-12-15 08:26:39.404 349 16515.39 364.30 50848.42 88888.00 2018-12-15 08:26:39.904 349 16515.36 364.32 50848.42 88888.00 2018-12-15 08:26:40.404 349 16515.33 364.34 50848.44 88888.00 2018-12-15 08:26:40.904 349 16515.33 364.29 50848.43 88888.00 2018-12-15 08:26:41.404 349 16515.33 364.24 50848.44 88888.00 2018-12-15 08:26:41.904 349 16515.36 364.30 50848.35 88888.00 2018-12-15 08:26:42.404 349 16515.40 364.38 50848.32 88888.00 2018-12-15 08:26:42.904 349 16515.42 364.25 50848.39 88888.00 2018-12-15 08:26:43.404 349 16515.37 364.26 50848.41 88888.00 2018-12-15 08:26:43.904 349 16515.36 364.33 50848.40 88888.00 2018-12-15 08:26:44.404 349 16515.36 364.34 50848.42 88888.00 2018-12-15 08:26:44.904 349 16515.33 364.35 50848.41 88888.00 2018-12-15 08:26:45.405 349 16515.40 364.34 50848.39 88888.00 2018-12-15 08:26:45.905 349 16515.39 364.33 50848.36 88888.00 2018-12-15 08:26:46.405 349 16515.36 364.34 50848.42 88888.00 2018-12-15 08:26:46.905 349 16515.41 364.33 50848.48 88888.00 2018-12-15 08:26:47.405 349 16515.46 364.31 50848.48 88888.00 2018-12-15 08:26:47.905 349 16515.44 364.32 50848.50 88888.00 2018-12-15 08:26:48.405 349 16515.47 364.34 50848.44 88888.00 2018-12-15 08:26:48.905 349 16515.47 364.32 50848.43 88888.00 2018-12-15 08:26:49.405 349 16515.48 364.32 50848.41 88888.00 2018-12-15 08:26:49.905 349 16515.49 364.30 50848.36 88888.00 2018-12-15 08:26:50.405 349 16515.54 364.33 50848.39 88888.00 2018-12-15 08:26:50.905 349 16515.54 364.38 50848.49 88888.00 2018-12-15 08:26:51.405 349 16515.49 364.38 50848.43 88888.00 2018-12-15 08:26:51.905 349 16515.50 364.30 50848.45 88888.00 2018-12-15 08:26:52.405 349 16515.53 364.29 50848.47 88888.00 2018-12-15 08:26:52.905 349 16515.56 364.31 50848.45 88888.00 2018-12-15 08:26:53.405 349 16515.56 364.31 50848.43 88888.00 2018-12-15 08:26:53.905 349 16515.57 364.30 50848.43 88888.00 2018-12-15 08:26:54.405 349 16515.57 364.29 50848.42 88888.00 2018-12-15 08:26:54.905 349 16515.57 364.28 50848.42 88888.00 2018-12-15 08:26:55.405 349 16515.54 364.30 50848.41 88888.00 2018-12-15 08:26:55.905 349 16515.53 364.28 50848.39 88888.00 2018-12-15 08:26:56.405 349 16515.57 364.29 50848.41 88888.00 2018-12-15 08:26:56.905 349 16515.57 364.30 50848.39 88888.00 2018-12-15 08:26:57.405 349 16515.55 364.24 50848.45 88888.00 2018-12-15 08:26:57.905 349 16515.54 364.25 50848.42 88888.00 2018-12-15 08:26:58.405 349 16515.53 364.26 50848.39 88888.00 2018-12-15 08:26:58.905 349 16515.55 364.22 50848.42 88888.00 2018-12-15 08:26:59.405 349 16515.57 364.25 50848.43 88888.00 2018-12-15 08:26:59.905 349 16515.59 364.31 50848.41 88888.00 2018-12-15 08:27:00.405 349 16515.59 364.30 50848.44 88888.00 2018-12-15 08:27:00.905 349 16515.58 364.30 50848.43 88888.00 2018-12-15 08:27:01.405 349 16515.61 364.34 50848.42 88888.00 2018-12-15 08:27:01.905 349 16515.62 364.30 50848.41 88888.00 2018-12-15 08:27:02.405 349 16515.65 364.24 50848.44 88888.00 2018-12-15 08:27:02.905 349 16515.64 364.21 50848.40 88888.00 2018-12-15 08:27:03.405 349 16515.61 364.20 50848.39 88888.00 2018-12-15 08:27:03.905 349 16515.56 364.25 50848.33 88888.00 2018-12-15 08:27:04.405 349 16515.58 364.24 50848.33 88888.00 2018-12-15 08:27:04.905 349 16515.61 364.25 50848.33 88888.00 2018-12-15 08:27:05.405 349 16515.59 364.25 50848.35 88888.00 2018-12-15 08:27:05.905 349 16515.58 364.26 50848.38 88888.00 2018-12-15 08:27:06.405 349 16515.57 364.24 50848.35 88888.00 2018-12-15 08:27:06.905 349 16515.61 364.30 50848.41 88888.00 2018-12-15 08:27:07.405 349 16515.64 364.30 50848.44 88888.00 2018-12-15 08:27:07.905 349 16515.64 364.28 50848.44 88888.00 2018-12-15 08:27:08.405 349 16515.61 364.22 50848.50 88888.00 2018-12-15 08:27:08.905 349 16515.59 364.25 50848.53 88888.00 2018-12-15 08:27:09.405 349 16515.62 364.26 50848.50 88888.00 2018-12-15 08:27:09.905 349 16515.62 364.29 50848.50 88888.00 2018-12-15 08:27:10.405 349 16515.56 364.28 50848.47 88888.00 2018-12-15 08:27:10.905 349 16515.58 364.28 50848.43 88888.00 2018-12-15 08:27:12.406 349 16515.67 364.20 50848.41 88888.00 2018-12-15 08:27:12.906 349 16515.66 364.20 50848.40 88888.00 2018-12-15 08:27:13.406 349 16515.66 364.25 50848.32 88888.00 2018-12-15 08:27:13.906 349 16515.62 364.28 50848.29 88888.00 2018-12-15 08:27:14.406 349 16515.63 364.26 50848.35 88888.00 2018-12-15 08:27:14.906 349 16515.62 364.28 50848.33 88888.00 2018-12-15 08:27:15.406 349 16515.61 364.24 50848.25 88888.00 2018-12-15 08:27:15.906 349 16515.62 364.22 50848.31 88888.00 2018-12-15 08:27:16.406 349 16515.59 364.21 50848.32 88888.00 2018-12-15 08:27:16.906 349 16515.63 364.24 50848.36 88888.00 2018-12-15 08:27:17.406 349 16515.63 364.26 50848.39 88888.00 2018-12-15 08:27:17.906 349 16515.59 364.24 50848.44 88888.00 2018-12-15 08:27:18.406 349 16515.61 364.23 50848.45 88888.00 2018-12-15 08:27:18.906 349 16515.58 364.21 50848.41 88888.00 2018-12-15 08:27:19.406 349 16515.56 364.18 50848.38 88888.00 2018-12-15 08:27:19.906 349 16515.57 364.23 50848.41 88888.00 2018-12-15 08:27:20.406 349 16515.53 364.25 50848.40 88888.00 2018-12-15 08:27:20.906 349 16515.45 364.24 50848.40 88888.00 2018-12-15 08:27:21.906 349 16515.50 364.25 50848.42 88888.00 2018-12-15 08:27:22.406 349 16515.54 364.22 50848.39 88888.00 2018-12-15 08:27:22.906 349 16515.55 364.24 50848.35 88888.00 2018-12-15 08:27:23.406 349 16515.54 364.25 50848.36 88888.00 2018-12-15 08:27:23.906 349 16515.57 364.24 50848.41 88888.00 2018-12-15 08:27:24.406 349 16515.56 364.21 50848.47 88888.00 2018-12-15 08:27:24.906 349 16515.52 364.25 50848.43 88888.00 2018-12-15 08:27:25.406 349 16515.49 364.26 50848.48 88888.00 2018-12-15 08:27:25.906 349 16515.53 364.22 50848.49 88888.00 2018-12-15 08:27:26.406 349 16515.50 364.18 50848.41 88888.00 2018-12-15 08:27:26.906 349 16515.52 364.21 50848.45 88888.00 2018-12-15 08:27:27.406 349 16515.54 364.29 50848.49 88888.00 2018-12-15 08:27:27.906 349 16515.52 364.28 50848.45 88888.00 2018-12-15 08:27:28.406 349 16515.48 364.22 50848.44 88888.00 2018-12-15 08:27:28.906 349 16515.52 364.18 50848.49 88888.00 2018-12-15 08:27:29.906 349 16515.48 364.23 50848.47 88888.00 2018-12-15 08:27:30.406 349 16515.52 364.20 50848.48 88888.00 2018-12-15 08:27:30.906 349 16515.50 364.17 50848.44 88888.00 2018-12-15 08:27:31.406 349 16515.50 364.15 50848.50 88888.00 2018-12-15 08:27:31.906 349 16515.50 364.16 50848.52 88888.00 2018-12-15 08:27:32.406 349 16515.50 364.15 50848.45 88888.00 2018-12-15 08:27:32.906 349 16515.52 364.12 50848.45 88888.00 2018-12-15 08:27:33.406 349 16515.54 364.13 50848.43 88888.00 2018-12-15 08:27:33.906 349 16515.55 364.15 50848.42 88888.00 2018-12-15 08:27:34.406 349 16515.57 364.13 50848.40 88888.00 2018-12-15 08:27:34.906 349 16515.58 364.18 50848.42 88888.00 2018-12-15 08:27:35.406 349 16515.56 364.13 50848.48 88888.00 2018-12-15 08:27:35.906 349 16515.58 364.11 50848.49 88888.00 2018-12-15 08:27:36.406 349 16515.57 364.06 50848.44 88888.00 2018-12-15 08:27:36.906 349 16515.54 364.03 50848.33 88888.00 2018-12-15 08:27:37.406 349 16515.61 364.09 50848.38 88888.00 2018-12-15 08:27:37.906 349 16515.58 364.14 50848.41 88888.00 2018-12-15 08:27:38.406 349 16515.57 364.11 50848.41 88888.00 2018-12-15 08:27:38.906 349 16515.58 364.09 50848.38 88888.00 2018-12-15 08:27:39.406 349 16515.54 364.12 50848.38 88888.00 2018-12-15 08:27:39.906 349 16515.52 364.11 50848.43 88888.00 2018-12-15 08:27:40.406 349 16515.49 364.11 50848.39 88888.00 2018-12-15 08:27:40.906 349 16515.49 364.11 50848.41 88888.00 2018-12-15 08:27:41.406 349 16515.54 364.12 50848.38 88888.00 2018-12-15 08:27:41.906 349 16515.49 364.12 50848.35 88888.00 2018-12-15 08:27:42.406 349 16515.50 364.06 50848.32 88888.00 2018-12-15 08:27:42.906 349 16515.52 363.97 50848.29 88888.00 2018-12-15 08:27:43.406 349 16515.56 363.95 50848.26 88888.00 2018-12-15 08:27:43.906 349 16515.56 363.97 50848.24 88888.00 2018-12-15 08:27:44.406 349 16515.59 364.02 50848.25 88888.00 2018-12-15 08:27:44.907 349 16515.61 364.00 50848.31 88888.00 2018-12-15 08:27:45.407 349 16515.59 364.00 50848.33 88888.00 2018-12-15 08:27:45.907 349 16515.61 364.00 50848.32 88888.00 2018-12-15 08:27:46.407 349 16515.58 364.02 50848.32 88888.00 2018-12-15 08:27:46.907 349 16515.59 363.97 50848.33 88888.00 2018-12-15 08:27:47.407 349 16515.55 364.00 50848.30 88888.00 2018-12-15 08:27:47.907 349 16515.52 363.99 50848.31 88888.00 2018-12-15 08:27:48.407 349 16515.53 363.97 50848.35 88888.00 2018-12-15 08:27:48.907 349 16515.54 363.99 50848.28 88888.00 2018-12-15 08:27:49.407 349 16515.54 364.02 50848.31 88888.00 2018-12-15 08:27:49.907 349 16515.52 364.06 50848.30 88888.00 2018-12-15 08:27:50.407 349 16515.52 364.05 50848.23 88888.00 2018-12-15 08:27:50.907 349 16515.49 364.06 50848.23 88888.00 2018-12-15 08:27:51.407 349 16515.48 364.06 50848.23 88888.00 2018-12-15 08:27:51.907 349 16515.53 364.07 50848.28 88888.00 2018-12-15 08:27:52.407 349 16515.53 364.02 50848.29 88888.00 2018-12-15 08:27:52.907 349 16515.55 363.94 50848.30 88888.00 2018-12-15 08:27:53.407 349 16515.54 363.98 50848.34 88888.00 2018-12-15 08:27:53.907 349 16515.54 364.05 50848.30 88888.00 2018-12-15 08:27:54.407 349 16515.48 364.07 50848.32 88888.00 2018-12-15 08:27:54.907 349 16515.45 364.08 50848.29 88888.00 2018-12-15 08:27:55.407 349 16515.45 364.06 50848.35 88888.00 2018-12-15 08:27:55.907 349 16515.46 364.07 50848.32 88888.00 2018-12-15 08:27:56.407 349 16515.46 364.08 50848.32 88888.00 2018-12-15 08:27:56.907 349 16515.42 364.00 50848.36 88888.00 2018-12-15 08:27:57.407 349 16515.45 364.03 50848.38 88888.00 2018-12-15 08:27:57.907 349 16515.46 364.06 50848.34 88888.00 2018-12-15 08:27:58.407 349 16515.45 364.06 50848.34 88888.00 2018-12-15 08:27:58.907 349 16515.45 364.08 50848.36 88888.00 2018-12-15 08:27:59.407 349 16515.39 364.04 50848.35 88888.00 2018-12-15 08:27:59.907 349 16515.40 364.06 50848.30 88888.00 2018-12-15 08:28:00.407 349 16515.41 364.09 50848.26 88888.00 2018-12-15 08:28:00.907 349 16515.42 364.14 50848.30 88888.00 2018-12-15 08:28:01.407 349 16515.41 364.13 50848.33 88888.00 2018-12-15 08:28:01.907 349 16515.44 364.12 50848.32 88888.00 2018-12-15 08:28:02.407 349 16515.42 364.15 50848.30 88888.00 2018-12-15 08:28:02.907 349 16515.41 364.14 50848.32 88888.00 2018-12-15 08:28:03.407 349 16515.41 364.17 50848.35 88888.00 2018-12-15 08:28:03.907 349 16515.39 364.25 50848.43 88888.00 2018-12-15 08:28:04.407 349 16515.39 364.25 50848.41 88888.00 2018-12-15 08:28:04.907 349 16515.37 364.21 50848.42 88888.00 2018-12-15 08:28:05.407 349 16515.36 364.13 50848.40 88888.00 2018-12-15 08:28:05.907 349 16515.32 364.13 50848.41 88888.00 2018-12-15 08:28:06.407 349 16515.30 364.13 50848.39 88888.00 2018-12-15 08:28:06.907 349 16515.27 364.11 50848.38 88888.00 2018-12-15 08:28:07.407 349 16515.32 364.11 50848.35 88888.00 2018-12-15 08:28:07.907 349 16515.32 364.15 50848.38 88888.00 2018-12-15 08:28:08.407 349 16515.37 364.16 50848.38 88888.00 2018-12-15 08:28:08.907 349 16515.36 364.20 50848.41 88888.00 2018-12-15 08:28:09.407 349 16515.38 364.20 50848.34 88888.00 2018-12-15 08:28:09.908 349 16515.40 364.16 50848.38 88888.00 2018-12-15 08:28:10.408 349 16515.37 364.21 50848.35 88888.00 2018-12-15 08:28:10.908 349 16515.37 364.20 50848.38 88888.00 2018-12-15 08:28:11.408 349 16515.33 364.15 50848.39 88888.00 2018-12-15 08:28:11.908 349 16515.32 364.14 50848.39 88888.00 2018-12-15 08:28:12.408 349 16515.35 364.14 50848.30 88888.00 2018-12-15 08:28:13.408 349 16515.31 364.20 50848.38 88888.00 2018-12-15 08:28:13.908 349 16515.31 364.22 50848.38 88888.00 2018-12-15 08:28:14.408 349 16515.35 364.20 50848.42 88888.00 2018-12-15 08:28:14.908 349 16515.39 364.20 50848.47 88888.00 2018-12-15 08:28:15.408 349 16515.42 364.18 50848.48 88888.00 2018-12-15 08:28:15.908 349 16515.50 364.15 50848.45 88888.00 2018-12-15 08:28:16.408 349 16515.46 364.21 50848.47 88888.00 2018-12-15 08:28:16.908 349 16515.40 364.25 50848.44 88888.00 2018-12-15 08:28:17.408 349 16515.39 364.22 50848.41 88888.00 2018-12-15 08:28:17.908 349 16515.45 364.14 50848.35 88888.00 2018-12-15 08:28:18.408 349 16515.45 364.09 50848.39 88888.00 2018-12-15 08:28:18.908 349 16515.41 364.09 50848.44 88888.00 2018-12-15 08:28:19.408 349 16515.45 364.11 50848.38 88888.00 2018-12-15 08:28:19.908 349 16515.45 364.16 50848.34 88888.00 2018-12-15 08:28:20.408 349 16515.45 364.11 50848.33 88888.00 2018-12-15 08:28:20.908 349 16515.45 364.13 50848.34 88888.00 2018-12-15 08:28:21.408 349 16515.47 364.18 50848.32 88888.00 2018-12-15 08:28:21.908 349 16515.49 364.18 50848.32 88888.00 2018-12-15 08:28:22.408 349 16515.48 364.08 50848.32 88888.00 2018-12-15 08:28:23.408 349 16515.47 364.13 50848.41 88888.00 2018-12-15 08:28:23.908 349 16515.49 364.09 50848.42 88888.00 2018-12-15 08:28:24.408 349 16515.46 364.05 50848.42 88888.00 2018-12-15 08:28:24.908 349 16515.46 364.02 50848.41 88888.00 2018-12-15 08:28:25.408 349 16515.42 364.00 50848.32 88888.00 2018-12-15 08:28:25.908 349 16515.45 364.06 50848.34 88888.00 2018-12-15 08:28:26.408 349 16515.46 364.12 50848.35 88888.00 2018-12-15 08:28:26.908 349 16515.48 364.02 50848.33 88888.00 2018-12-15 08:28:27.408 349 16515.49 363.96 50848.32 88888.00 2018-12-15 08:28:27.908 349 16515.48 363.97 50848.38 88888.00 2018-12-15 08:28:28.408 349 16515.48 363.97 50848.38 88888.00 2018-12-15 08:28:28.908 349 16515.50 364.02 50848.38 88888.00 2018-12-15 08:28:29.408 349 16515.52 364.05 50848.39 88888.00 2018-12-15 08:28:29.908 349 16515.52 364.05 50848.40 88888.00 2018-12-15 08:28:30.408 349 16515.49 364.08 50848.35 88888.00 2018-12-15 08:28:30.908 349 16515.52 364.02 50848.36 88888.00 2018-12-15 08:28:31.408 349 16515.54 363.99 50848.33 88888.00 2018-12-15 08:28:31.908 349 16515.50 364.02 50848.35 88888.00 2018-12-15 08:28:32.408 349 16515.54 363.95 50848.38 88888.00 2018-12-15 08:28:33.408 349 16515.53 363.97 50848.36 88888.00 2018-12-15 08:28:33.908 349 16515.50 363.96 50848.42 88888.00 2018-12-15 08:28:34.408 349 16515.54 364.00 50848.36 88888.00 2018-12-15 08:28:34.908 349 16515.58 363.96 50848.38 88888.00 2018-12-15 08:28:35.408 349 16515.52 363.95 50848.33 88888.00 2018-12-15 08:28:35.908 349 16515.53 364.02 50848.29 88888.00 2018-12-15 08:28:36.408 349 16515.53 364.04 50848.32 88888.00 2018-12-15 08:28:36.908 349 16515.47 363.99 50848.42 88888.00 2018-12-15 08:28:37.408 349 16515.44 364.03 50848.39 88888.00 2018-12-15 08:28:37.908 349 16515.50 364.08 50848.39 88888.00 2018-12-15 08:28:38.409 349 16515.50 364.05 50848.35 88888.00 2018-12-15 08:28:38.909 349 16515.48 364.02 50848.36 88888.00 2018-12-15 08:28:39.409 349 16515.48 364.04 50848.40 88888.00 2018-12-15 08:28:39.909 349 16515.49 364.02 50848.42 88888.00 2018-12-15 08:28:40.409 349 16515.49 364.00 50848.43 88888.00 2018-12-15 08:28:40.909 349 16515.52 364.02 50848.43 88888.00 2018-12-15 08:28:41.409 349 16515.47 364.00 50848.41 88888.00 2018-12-15 08:28:41.909 349 16515.49 364.04 50848.49 88888.00 2018-12-15 08:28:42.409 349 16515.46 364.03 50848.43 88888.00 2018-12-15 08:28:42.909 349 16515.45 364.02 50848.45 88888.00 2018-12-15 08:28:43.409 349 16515.45 364.03 50848.42 88888.00 2018-12-15 08:28:43.909 349 16515.52 364.08 50848.39 88888.00 2018-12-15 08:28:44.409 349 16515.52 364.12 50848.42 88888.00 2018-12-15 08:28:44.909 349 16515.50 364.11 50848.43 88888.00 2018-12-15 08:28:45.409 349 16515.54 364.06 50848.43 88888.00 2018-12-15 08:28:45.909 349 16515.55 364.03 50848.48 88888.00 2018-12-15 08:28:46.409 349 16515.53 364.06 50848.45 88888.00 2018-12-15 08:28:46.909 349 16515.50 364.08 50848.45 88888.00 2018-12-15 08:28:47.409 349 16515.46 364.12 50848.36 88888.00 2018-12-15 08:28:47.909 349 16515.46 364.08 50848.40 88888.00 2018-12-15 08:28:48.409 349 16515.48 364.09 50848.40 88888.00 2018-12-15 08:28:48.909 349 16515.47 364.12 50848.40 88888.00 2018-12-15 08:28:49.409 349 16515.48 364.07 50848.41 88888.00 2018-12-15 08:28:49.909 349 16515.48 364.05 50848.39 88888.00 2018-12-15 08:28:50.409 349 16515.46 364.07 50848.39 88888.00 2018-12-15 08:28:50.909 349 16515.45 364.11 50848.49 88888.00 2018-12-15 08:28:51.409 349 16515.48 364.13 50848.53 88888.00 2018-12-15 08:28:51.909 349 16515.44 364.16 50848.50 88888.00 2018-12-15 08:28:52.409 349 16515.38 364.15 50848.50 88888.00 2018-12-15 08:28:52.909 349 16515.35 364.12 50848.45 88888.00 2018-12-15 08:28:53.409 349 16515.36 364.13 50848.47 88888.00 2018-12-15 08:28:53.909 349 16515.39 364.17 50848.50 88888.00 2018-12-15 08:28:54.409 349 16515.39 364.15 50848.51 88888.00 2018-12-15 08:28:54.909 349 16515.41 364.15 50848.49 88888.00 2018-12-15 08:28:55.409 349 16515.44 364.17 50848.50 88888.00 2018-12-15 08:28:55.909 349 16515.42 364.15 50848.49 88888.00 2018-12-15 08:28:56.409 349 16515.42 364.13 50848.44 88888.00 2018-12-15 08:28:56.909 349 16515.44 364.16 50848.41 88888.00 2018-12-15 08:28:57.409 349 16515.42 364.21 50848.49 88888.00 2018-12-15 08:28:57.909 349 16515.42 364.15 50848.47 88888.00 2018-12-15 08:28:58.409 349 16515.44 364.14 50848.41 88888.00 2018-12-15 08:28:58.909 349 16515.46 364.23 50848.41 88888.00 2018-12-15 08:28:59.409 349 16515.50 364.21 50848.49 88888.00 2018-12-15 08:28:59.909 349 16515.50 364.20 50848.56 88888.00 2018-12-15 08:29:00.409 349 16515.50 364.20 50848.49 88888.00 2018-12-15 08:29:00.909 349 16515.47 364.17 50848.48 88888.00 2018-12-15 08:29:01.409 349 16515.48 364.15 50848.49 88888.00 2018-12-15 08:29:01.909 349 16515.46 364.15 50848.44 88888.00 2018-12-15 08:29:02.409 349 16515.52 364.18 50848.36 88888.00 2018-12-15 08:29:02.909 349 16515.55 364.21 50848.40 88888.00 2018-12-15 08:29:03.409 349 16515.54 364.17 50848.42 88888.00 2018-12-15 08:29:03.909 349 16515.52 364.18 50848.50 88888.00 2018-12-15 08:29:04.409 349 16515.53 364.22 50848.48 88888.00 2018-12-15 08:29:04.909 349 16515.53 364.18 50848.49 88888.00 2018-12-15 08:29:05.409 349 16515.44 364.11 50848.47 88888.00 2018-12-15 08:29:05.909 349 16515.46 364.12 50848.48 88888.00 2018-12-15 08:29:06.409 349 16515.50 364.11 50848.44 88888.00 2018-12-15 08:29:06.909 349 16515.50 364.12 50848.41 88888.00 2018-12-15 08:29:07.409 349 16515.45 364.13 50848.41 88888.00 2018-12-15 08:29:07.909 349 16515.40 364.15 50848.41 88888.00 2018-12-15 08:29:08.410 349 16515.45 364.15 50848.36 88888.00 2018-12-15 08:29:08.910 349 16515.45 364.21 50848.42 88888.00 2018-12-15 08:29:09.410 349 16515.49 364.17 50848.42 88888.00 2018-12-15 08:29:09.910 349 16515.49 364.17 50848.44 88888.00 2018-12-15 08:29:10.410 349 16515.52 364.16 50848.43 88888.00 2018-12-15 08:29:10.910 349 16515.50 364.20 50848.39 88888.00 2018-12-15 08:29:11.410 349 16515.42 364.20 50848.40 88888.00 2018-12-15 08:29:11.910 349 16515.41 364.17 50848.40 88888.00 2018-12-15 08:29:12.410 349 16515.44 364.18 50848.36 88888.00 2018-12-15 08:29:12.910 349 16515.45 364.16 50848.39 88888.00 2018-12-15 08:29:13.410 349 16515.44 364.14 50848.39 88888.00 2018-12-15 08:29:13.910 349 16515.42 364.08 50848.35 88888.00 2018-12-15 08:29:14.410 349 16515.41 364.04 50848.33 88888.00 2018-12-15 08:29:14.910 349 16515.44 364.02 50848.38 88888.00 2018-12-15 08:29:15.410 349 16515.45 364.04 50848.40 88888.00 2018-12-15 08:29:15.910 349 16515.45 364.00 50848.38 88888.00 2018-12-15 08:29:16.410 349 16515.44 363.99 50848.38 88888.00 2018-12-15 08:29:16.910 349 16515.44 364.03 50848.38 88888.00 2018-12-15 08:29:17.410 349 16515.46 364.03 50848.35 88888.00 2018-12-15 08:29:17.910 349 16515.46 364.03 50848.39 88888.00 2018-12-15 08:29:18.410 349 16515.46 364.03 50848.40 88888.00 2018-12-15 08:29:18.910 349 16515.42 364.04 50848.41 88888.00 2018-12-15 08:29:19.410 349 16515.42 364.00 50848.33 88888.00 2018-12-15 08:29:19.910 349 16515.42 364.03 50848.33 88888.00 2018-12-15 08:29:20.410 349 16515.42 364.03 50848.33 88888.00 2018-12-15 08:29:20.910 349 16515.39 363.98 50848.39 88888.00 2018-12-15 08:29:21.410 349 16515.40 363.97 50848.35 88888.00 2018-12-15 08:29:21.910 349 16515.39 363.97 50848.36 88888.00 2018-12-15 08:29:22.410 349 16515.40 363.95 50848.42 88888.00 2018-12-15 08:29:22.910 349 16515.39 363.95 50848.42 88888.00 2018-12-15 08:29:23.410 349 16515.38 363.97 50848.34 88888.00 2018-12-15 08:29:23.910 349 16515.35 363.99 50848.39 88888.00 2018-12-15 08:29:24.410 349 16515.33 364.03 50848.38 88888.00 2018-12-15 08:29:24.910 349 16515.31 364.03 50848.36 88888.00 2018-12-15 08:29:25.410 349 16515.28 363.95 50848.36 88888.00 2018-12-15 08:29:25.910 349 16515.29 363.91 50848.41 88888.00 2018-12-15 08:29:26.410 349 16515.31 363.95 50848.40 88888.00 2018-12-15 08:29:26.910 349 16515.36 363.96 50848.32 88888.00 2018-12-15 08:29:27.410 349 16515.37 363.98 50848.32 88888.00 2018-12-15 08:29:27.910 349 16515.37 364.00 50848.33 88888.00 2018-12-15 08:29:28.410 349 16515.32 364.03 50848.34 88888.00 2018-12-15 08:29:28.910 349 16515.29 364.00 50848.35 88888.00 2018-12-15 08:29:29.410 349 16515.28 363.95 50848.39 88888.00 2018-12-15 08:29:29.910 349 16515.24 363.95 50848.31 88888.00 2018-12-15 08:29:30.410 349 16515.26 363.97 50848.29 88888.00 2018-12-15 08:29:30.910 349 16515.27 363.98 50848.34 88888.00 2018-12-15 08:29:31.410 349 16515.20 363.98 50848.41 88888.00 2018-12-15 08:29:31.910 349 16515.20 363.94 50848.41 88888.00 2018-12-15 08:29:32.410 349 16515.21 363.94 50848.36 88888.00 2018-12-15 08:29:32.910 349 16515.22 363.96 50848.38 88888.00 2018-12-15 08:29:33.410 349 16515.24 363.94 50848.34 88888.00 2018-12-15 08:29:33.910 349 16515.24 363.99 50848.29 88888.00 2018-12-15 08:29:34.410 349 16515.26 363.99 50848.28 88888.00 2018-12-15 08:29:34.910 349 16515.24 363.96 50848.30 88888.00 2018-12-15 08:29:35.410 349 16515.21 363.97 50848.33 88888.00 2018-12-15 08:29:35.910 349 16515.26 364.03 50848.31 88888.00 2018-12-15 08:29:36.410 349 16515.22 364.03 50848.24 88888.00 2018-12-15 08:29:36.910 349 16515.18 363.95 50848.33 88888.00 2018-12-15 08:29:37.410 349 16515.17 363.92 50848.30 88888.00 2018-12-15 08:29:37.910 349 16515.19 364.00 50848.30 88888.00 2018-12-15 08:29:38.411 349 16515.19 363.99 50848.30 88888.00 2018-12-15 08:29:38.911 349 16515.18 363.99 50848.32 88888.00 2018-12-15 08:29:39.411 349 16515.19 363.97 50848.33 88888.00 2018-12-15 08:29:39.911 349 16515.19 363.96 50848.28 88888.00 2018-12-15 08:29:40.411 349 16515.15 363.95 50848.33 88888.00 2018-12-15 08:29:40.911 349 16515.20 364.00 50848.33 88888.00 2018-12-15 08:29:41.411 349 16515.23 364.07 50848.33 88888.00 2018-12-15 08:29:41.911 349 16515.22 364.02 50848.35 88888.00 2018-12-15 08:29:42.411 349 16515.23 364.00 50848.30 88888.00 2018-12-15 08:29:42.911 349 16515.22 364.09 50848.30 88888.00 2018-12-15 08:29:43.411 349 16515.24 364.11 50848.33 88888.00 2018-12-15 08:29:43.911 349 16515.28 364.06 50848.35 88888.00 2018-12-15 08:29:45.411 349 16515.24 363.98 50848.36 88888.00 2018-12-15 08:29:45.911 349 16515.30 364.03 50848.28 88888.00 2018-12-15 08:29:46.411 349 16515.30 364.04 50848.32 88888.00 2018-12-15 08:29:46.911 349 16515.24 363.99 50848.30 88888.00 2018-12-15 08:29:47.411 349 16515.21 363.98 50848.33 88888.00 2018-12-15 08:29:47.911 349 16515.26 363.97 50848.32 88888.00 2018-12-15 08:29:48.411 349 16515.23 363.94 50848.25 88888.00 2018-12-15 08:29:48.911 349 16515.26 363.97 50848.28 88888.00 2018-12-15 08:29:49.411 349 16515.22 363.95 50848.31 88888.00 2018-12-15 08:29:49.911 349 16515.19 363.94 50848.32 88888.00 2018-12-15 08:29:50.411 349 16515.21 363.96 50848.35 88888.00 2018-12-15 08:29:50.911 349 16515.23 363.96 50848.34 88888.00 2018-12-15 08:29:51.411 349 16515.24 363.97 50848.34 88888.00 2018-12-15 08:29:51.911 349 16515.21 364.02 50848.40 88888.00 2018-12-15 08:29:52.411 349 16515.20 364.04 50848.41 88888.00 2018-12-15 08:29:52.911 349 16515.23 364.00 50848.41 88888.00 2018-12-15 08:29:53.411 349 16515.26 363.94 50848.36 88888.00 2018-12-15 08:29:53.911 349 16515.26 363.97 50848.39 88888.00 2018-12-15 08:29:54.911 349 16515.23 364.03 50848.35 88888.00 2018-12-15 08:29:55.411 349 16515.27 364.02 50848.35 88888.00 2018-12-15 08:29:55.911 349 16515.24 364.04 50848.38 88888.00 2018-12-15 08:29:56.411 349 16515.22 363.99 50848.40 88888.00 2018-12-15 08:29:56.911 349 16515.22 363.97 50848.39 88888.00 2018-12-15 08:29:57.411 349 16515.24 363.96 50848.36 88888.00 2018-12-15 08:29:57.911 349 16515.23 364.03 50848.35 88888.00 2018-12-15 08:29:58.411 349 16515.23 364.04 50848.36 88888.00 2018-12-15 08:29:58.911 349 16515.24 364.03 50848.40 88888.00 2018-12-15 08:29:59.411 349 16515.27 364.03 50848.40 88888.00 2018-12-15 08:29:59.911 349 16515.29 364.03 50848.40 88888.00 2018-12-15 08:30:00.411 349 16515.27 364.02 50848.42 88888.00 2018-12-15 08:30:00.911 349 16515.28 364.03 50848.38 88888.00 2018-12-15 08:30:01.411 349 16515.30 364.02 50848.38 88888.00 2018-12-15 08:30:01.911 349 16515.30 363.98 50848.33 88888.00 2018-12-15 08:30:02.411 349 16515.29 364.03 50848.35 88888.00 2018-12-15 08:30:02.911 349 16515.31 364.04 50848.36 88888.00 2018-12-15 08:30:03.411 349 16515.30 364.03 50848.40 88888.00 2018-12-15 08:30:03.911 349 16515.32 363.97 50848.38 88888.00 2018-12-15 08:30:04.912 349 16515.29 363.98 50848.42 88888.00 2018-12-15 08:30:05.412 349 16515.27 364.02 50848.34 88888.00 2018-12-15 08:30:05.912 349 16515.28 364.02 50848.32 88888.00 2018-12-15 08:30:06.412 349 16515.27 364.00 50848.34 88888.00 2018-12-15 08:30:06.912 349 16515.24 364.00 50848.35 88888.00 2018-12-15 08:30:07.412 349 16515.27 363.97 50848.31 88888.00 2018-12-15 08:30:07.912 349 16515.30 363.98 50848.34 88888.00 2018-12-15 08:30:08.412 349 16515.29 364.02 50848.33 88888.00 2018-12-15 08:30:08.912 349 16515.26 364.02 50848.30 88888.00 2018-12-15 08:30:09.412 349 16515.24 364.02 50848.33 88888.00 2018-12-15 08:30:09.912 349 16515.22 363.98 50848.36 88888.00 2018-12-15 08:30:10.412 349 16515.27 363.98 50848.36 88888.00 2018-12-15 08:30:10.912 349 16515.22 364.02 50848.38 88888.00 2018-12-15 08:30:11.412 349 16515.15 364.03 50848.39 88888.00 2018-12-15 08:30:11.912 349 16515.18 364.03 50848.38 88888.00 2018-12-15 08:30:12.412 349 16515.21 364.09 50848.36 88888.00 2018-12-15 08:30:12.912 349 16515.19 364.09 50848.35 88888.00 2018-12-15 08:30:13.412 349 16515.15 364.06 50848.34 88888.00 2018-12-15 08:30:13.912 349 16515.18 364.09 50848.36 88888.00 2018-12-15 08:30:14.412 349 16515.18 364.07 50848.40 88888.00 2018-12-15 08:30:14.912 349 16515.18 364.08 50848.41 88888.00 2018-12-15 08:30:15.412 349 16515.22 364.06 50848.43 88888.00 2018-12-15 08:30:15.912 349 16515.20 364.05 50848.40 88888.00 2018-12-15 08:30:16.412 349 16515.18 364.05 50848.35 88888.00 2018-12-15 08:30:16.912 349 16515.14 364.06 50848.33 88888.00 2018-12-15 08:30:17.412 349 16515.13 364.15 50848.36 88888.00 2018-12-15 08:30:17.912 349 16515.14 364.12 50848.39 88888.00 2018-12-15 08:30:18.412 349 16515.14 364.09 50848.42 88888.00 2018-12-15 08:30:18.912 349 16515.15 364.08 50848.42 88888.00 2018-12-15 08:30:19.412 349 16515.14 364.12 50848.41 88888.00 2018-12-15 08:30:19.912 349 16515.15 364.14 50848.36 88888.00 2018-12-15 08:30:20.412 349 16515.19 364.12 50848.38 88888.00 2018-12-15 08:30:20.912 349 16515.24 364.16 50848.40 88888.00 2018-12-15 08:30:21.412 349 16515.22 364.16 50848.40 88888.00 2018-12-15 08:30:21.912 349 16515.12 364.12 50848.35 88888.00 2018-12-15 08:30:22.412 349 16515.13 364.08 50848.32 88888.00 2018-12-15 08:30:22.912 349 16515.14 364.13 50848.32 88888.00 2018-12-15 08:30:23.412 349 16515.14 364.18 50848.39 88888.00 2018-12-15 08:30:23.912 349 16515.17 364.13 50848.43 88888.00 2018-12-15 08:30:24.412 349 16515.21 364.12 50848.41 88888.00 2018-12-15 08:30:24.912 349 16515.17 364.14 50848.39 88888.00 2018-12-15 08:30:25.412 349 16515.13 364.18 50848.34 88888.00 2018-12-15 08:30:25.912 349 16515.18 364.18 50848.35 88888.00 2018-12-15 08:30:26.412 349 16515.21 364.11 50848.29 88888.00 2018-12-15 08:30:26.912 349 16515.18 364.12 50848.32 88888.00 2018-12-15 08:30:27.412 349 16515.19 364.11 50848.36 88888.00 2018-12-15 08:30:27.912 349 16515.15 364.08 50848.31 88888.00 2018-12-15 08:30:28.412 349 16515.18 364.12 50848.32 88888.00 2018-12-15 08:30:28.912 349 16515.18 364.08 50848.32 88888.00 2018-12-15 08:30:29.412 349 16515.12 364.09 50848.30 88888.00 2018-12-15 08:30:29.912 349 16515.13 364.11 50848.30 88888.00 2018-12-15 08:30:30.412 349 16515.15 364.08 50848.34 88888.00 2018-12-15 08:30:30.912 349 16515.15 364.04 50848.40 88888.00 2018-12-15 08:30:31.412 349 16515.14 364.05 50848.41 88888.00 2018-12-15 08:30:31.912 349 16515.15 364.11 50848.36 88888.00 2018-12-15 08:30:32.913 349 16515.21 364.09 50848.40 88888.00 2018-12-15 08:30:33.413 349 16515.26 364.12 50848.40 88888.00 2018-12-15 08:30:33.913 349 16515.24 364.14 50848.38 88888.00 2018-12-15 08:30:34.413 349 16515.24 364.17 50848.41 88888.00 2018-12-15 08:30:34.913 349 16515.23 364.12 50848.47 88888.00 2018-12-15 08:30:35.413 349 16515.21 364.08 50848.42 88888.00 2018-12-15 08:30:35.913 349 16515.19 364.15 50848.43 88888.00 2018-12-15 08:30:36.413 349 16515.22 364.12 50848.40 88888.00 2018-12-15 08:30:36.913 349 16515.24 364.14 50848.41 88888.00 2018-12-15 08:30:37.413 349 16515.20 364.13 50848.41 88888.00 2018-12-15 08:30:37.913 349 16515.18 364.07 50848.39 88888.00 2018-12-15 08:30:38.413 349 16515.20 364.05 50848.39 88888.00 2018-12-15 08:30:38.913 349 16515.15 364.03 50848.44 88888.00 2018-12-15 08:30:39.413 349 16515.20 364.06 50848.44 88888.00 2018-12-15 08:30:39.913 349 16515.23 364.06 50848.42 88888.00 2018-12-15 08:30:40.413 349 16515.20 364.00 50848.40 88888.00 2018-12-15 08:30:40.913 349 16515.18 363.92 50848.41 88888.00 2018-12-15 08:30:41.413 349 16515.17 363.95 50848.41 88888.00 2018-12-15 08:30:41.913 349 16515.22 364.02 50848.41 88888.00 2018-12-15 08:30:42.413 349 16515.26 363.98 50848.44 88888.00 2018-12-15 08:30:42.913 349 16515.27 363.99 50848.43 88888.00 2018-12-15 08:30:43.413 349 16515.28 363.96 50848.45 88888.00 2018-12-15 08:30:43.913 349 16515.27 363.95 50848.43 88888.00 2018-12-15 08:30:44.413 349 16515.26 363.94 50848.39 88888.00 2018-12-15 08:30:44.913 349 16515.22 363.94 50848.34 88888.00 2018-12-15 08:30:45.413 349 16515.24 363.91 50848.33 88888.00 2018-12-15 08:30:45.913 349 16515.23 363.96 50848.30 88888.00 2018-12-15 08:30:46.413 349 16515.20 363.95 50848.28 88888.00 2018-12-15 08:30:46.913 349 16515.21 363.94 50848.25 88888.00 2018-12-15 08:30:47.413 349 16515.22 363.92 50848.23 88888.00 2018-12-15 08:30:47.913 349 16515.20 363.90 50848.31 88888.00 2018-12-15 08:30:48.413 349 16515.20 363.97 50848.34 88888.00 2018-12-15 08:30:48.913 349 16515.20 363.95 50848.36 88888.00 2018-12-15 08:30:49.413 349 16515.17 363.97 50848.35 88888.00 2018-12-15 08:30:49.913 349 16515.14 364.02 50848.34 88888.00 2018-12-15 08:30:50.413 349 16515.15 363.96 50848.36 88888.00 2018-12-15 08:30:50.913 349 16515.13 363.98 50848.32 88888.00 2018-12-15 08:30:51.413 349 16515.14 363.98 50848.40 88888.00 2018-12-15 08:30:51.913 349 16515.10 363.97 50848.47 88888.00 2018-12-15 08:30:52.413 349 16515.04 363.95 50848.45 88888.00 2018-12-15 08:30:52.913 349 16515.06 363.96 50848.41 88888.00 2018-12-15 08:30:53.413 349 16515.14 363.94 50848.40 88888.00 2018-12-15 08:30:53.913 349 16515.14 363.98 50848.39 88888.00 2018-12-15 08:30:54.413 349 16515.10 363.94 50848.42 88888.00 2018-12-15 08:30:54.913 349 16515.08 363.95 50848.48 88888.00 2018-12-15 08:30:55.413 349 16515.03 363.98 50848.41 88888.00 2018-12-15 08:30:55.913 349 16515.00 363.97 50848.34 88888.00 2018-12-15 08:30:56.413 349 16515.04 363.96 50848.39 88888.00 2018-12-15 08:30:56.913 349 16515.09 364.03 50848.36 88888.00 2018-12-15 08:30:57.413 349 16515.12 364.06 50848.33 88888.00 2018-12-15 08:30:57.913 349 16515.06 364.04 50848.38 88888.00 2018-12-15 08:30:58.413 349 16515.05 364.03 50848.38 88888.00 2018-12-15 08:30:58.913 349 16515.02 364.06 50848.40 88888.00 2018-12-15 08:30:59.413 349 16515.02 364.05 50848.41 88888.00 2018-12-15 08:30:59.913 349 16515.03 364.07 50848.40 88888.00 2018-12-15 08:31:00.404 349 16515.04 364.07 50848.39 88888.00 2018-12-15 08:31:00.904 349 16514.99 364.08 50848.39 88888.00 2018-12-15 08:31:01.404 349 16514.93 364.05 50848.43 88888.00 2018-12-15 08:31:01.904 349 16515.00 364.09 50848.43 88888.00 2018-12-15 08:31:02.404 349 16515.04 364.08 50848.38 88888.00 2018-12-15 08:31:02.904 349 16515.01 364.09 50848.35 88888.00 2018-12-15 08:31:03.404 349 16515.01 364.06 50848.39 88888.00 2018-12-15 08:31:03.904 349 16515.03 364.06 50848.34 88888.00 2018-12-15 08:31:04.404 349 16515.04 364.04 50848.32 88888.00 2018-12-15 08:31:04.904 349 16515.04 364.11 50848.39 88888.00 2018-12-15 08:31:05.404 349 16515.11 364.03 50848.43 88888.00 2018-12-15 08:31:05.904 349 16515.09 364.03 50848.47 88888.00 2018-12-15 08:31:06.404 349 16515.03 364.07 50848.44 88888.00 2018-12-15 08:31:06.904 349 16515.01 364.09 50848.48 88888.00 2018-12-15 08:31:07.404 349 16514.97 364.09 50848.47 88888.00 2018-12-15 08:31:07.904 349 16514.99 364.11 50848.45 88888.00 2018-12-15 08:31:08.404 349 16515.00 364.14 50848.50 88888.00 2018-12-15 08:31:08.904 349 16515.05 364.14 50848.48 88888.00 2018-12-15 08:31:09.404 349 16515.10 364.14 50848.42 88888.00 2018-12-15 08:31:09.904 349 16515.08 364.16 50848.44 88888.00 2018-12-15 08:31:10.404 349 16515.04 364.12 50848.44 88888.00 2018-12-15 08:31:10.904 349 16515.04 364.07 50848.45 88888.00 2018-12-15 08:31:11.404 349 16515.02 364.09 50848.44 88888.00 2018-12-15 08:31:11.904 349 16515.06 364.13 50848.41 88888.00 2018-12-15 08:31:12.404 349 16515.02 364.11 50848.44 88888.00 2018-12-15 08:31:12.904 349 16515.05 364.11 50848.47 88888.00 2018-12-15 08:31:13.404 349 16515.06 364.12 50848.41 88888.00 2018-12-15 08:31:13.904 349 16515.11 364.14 50848.43 88888.00 2018-12-15 08:31:14.404 349 16515.13 364.21 50848.41 88888.00 2018-12-15 08:31:14.904 349 16515.08 364.16 50848.40 88888.00 2018-12-15 08:31:15.404 349 16515.09 364.14 50848.41 88888.00 2018-12-15 08:31:15.904 349 16515.11 364.12 50848.43 88888.00 2018-12-15 08:31:16.404 349 16515.12 364.12 50848.45 88888.00 2018-12-15 08:31:16.904 349 16515.14 364.09 50848.44 88888.00 2018-12-15 08:31:17.404 349 16515.15 364.12 50848.41 88888.00 2018-12-15 08:31:17.904 349 16515.10 364.12 50848.38 88888.00 2018-12-15 08:31:18.404 349 16515.10 364.12 50848.38 88888.00 2018-12-15 08:31:18.904 349 16515.13 364.16 50848.47 88888.00 2018-12-15 08:31:19.404 349 16515.13 364.20 50848.44 88888.00 2018-12-15 08:31:19.904 349 16515.15 364.17 50848.39 88888.00 2018-12-15 08:31:20.404 349 16515.18 364.17 50848.40 88888.00 2018-12-15 08:31:20.904 349 16515.18 364.14 50848.38 88888.00 2018-12-15 08:31:21.404 349 16515.21 364.07 50848.40 88888.00 2018-12-15 08:31:21.904 349 16515.20 364.07 50848.41 88888.00 2018-12-15 08:31:22.404 349 16515.20 364.07 50848.41 88888.00 2018-12-15 08:31:22.904 349 16515.23 364.15 50848.40 88888.00 2018-12-15 08:31:23.404 349 16515.18 364.17 50848.39 88888.00 2018-12-15 08:31:23.904 349 16515.17 364.13 50848.35 88888.00 2018-12-15 08:31:24.404 349 16515.18 364.14 50848.34 88888.00 2018-12-15 08:31:24.904 349 16515.20 364.13 50848.40 88888.00 2018-12-15 08:31:25.404 349 16515.23 364.11 50848.39 88888.00 2018-12-15 08:31:25.904 349 16515.26 364.13 50848.48 88888.00 2018-12-15 08:31:26.404 349 16515.22 364.13 50848.51 88888.00 2018-12-15 08:31:26.904 349 16515.20 364.16 50848.48 88888.00 2018-12-15 08:31:27.404 349 16515.27 364.18 50848.50 88888.00 2018-12-15 08:31:27.904 349 16515.24 364.14 50848.50 88888.00 2018-12-15 08:31:28.404 349 16515.24 364.18 50848.41 88888.00 2018-12-15 08:31:28.904 349 16515.27 364.16 50848.40 88888.00 2018-12-15 08:31:29.404 349 16515.27 364.18 50848.36 88888.00 2018-12-15 08:31:29.904 349 16515.22 364.15 50848.33 88888.00 2018-12-15 08:31:30.405 349 16515.23 364.12 50848.43 88888.00 2018-12-15 08:31:30.905 349 16515.27 364.08 50848.40 88888.00 2018-12-15 08:31:31.405 349 16515.27 364.09 50848.45 88888.00 2018-12-15 08:31:31.905 349 16515.27 364.09 50848.41 88888.00 2018-12-15 08:31:32.405 349 16515.24 364.11 50848.39 88888.00 2018-12-15 08:31:32.905 349 16515.27 364.11 50848.36 88888.00 2018-12-15 08:31:33.405 349 16515.31 364.15 50848.32 88888.00 2018-12-15 08:31:33.905 349 16515.31 364.09 50848.39 88888.00 2018-12-15 08:31:34.405 349 16515.29 364.07 50848.40 88888.00 2018-12-15 08:31:34.905 349 16515.30 364.05 50848.39 88888.00 2018-12-15 08:31:35.405 349 16515.33 364.02 50848.39 88888.00 2018-12-15 08:31:36.405 349 16515.35 364.05 50848.38 88888.00 2018-12-15 08:31:36.905 349 16515.29 364.08 50848.38 88888.00 2018-12-15 08:31:37.405 349 16515.31 364.08 50848.42 88888.00 2018-12-15 08:31:37.905 349 16515.35 364.11 50848.44 88888.00 2018-12-15 08:31:38.405 349 16515.36 364.08 50848.40 88888.00 2018-12-15 08:31:38.905 349 16515.44 364.12 50848.45 88888.00 2018-12-15 08:31:39.405 349 16515.39 364.06 50848.48 88888.00 2018-12-15 08:31:39.905 349 16515.36 364.06 50848.44 88888.00 2018-12-15 08:31:40.405 349 16515.42 364.11 50848.42 88888.00 2018-12-15 08:31:40.905 349 16515.41 364.09 50848.43 88888.00 2018-12-15 08:31:41.405 349 16515.38 364.09 50848.48 88888.00 2018-12-15 08:31:41.905 349 16515.37 364.05 50848.44 88888.00 2018-12-15 08:31:42.405 349 16515.33 364.03 50848.39 88888.00 2018-12-15 08:31:42.905 349 16515.35 364.02 50848.47 88888.00 2018-12-15 08:31:43.405 349 16515.38 364.03 50848.45 88888.00 2018-12-15 08:31:43.905 349 16515.36 364.03 50848.45 88888.00 2018-12-15 08:31:44.405 349 16515.31 364.05 50848.42 88888.00 2018-12-15 08:31:44.905 349 16515.33 364.08 50848.39 88888.00 2018-12-15 08:31:45.405 349 16515.38 364.07 50848.36 88888.00 2018-12-15 08:31:45.905 349 16515.37 364.04 50848.34 88888.00 2018-12-15 08:31:46.405 349 16515.36 364.08 50848.41 88888.00 2018-12-15 08:31:46.905 349 16515.35 364.12 50848.41 88888.00 2018-12-15 08:31:47.405 349 16515.32 364.12 50848.35 88888.00 2018-12-15 08:31:47.905 349 16515.32 364.08 50848.38 88888.00 2018-12-15 08:31:48.405 349 16515.35 364.08 50848.39 88888.00 2018-12-15 08:31:48.905 349 16515.36 364.05 50848.41 88888.00 2018-12-15 08:31:49.405 349 16515.37 364.08 50848.43 88888.00 2018-12-15 08:31:49.905 349 16515.38 364.07 50848.44 88888.00 2018-12-15 08:31:50.405 349 16515.41 364.04 50848.40 88888.00 2018-12-15 08:31:50.905 349 16515.41 364.05 50848.44 88888.00 2018-12-15 08:31:51.405 349 16515.39 364.05 50848.45 88888.00 2018-12-15 08:31:51.905 349 16515.37 364.05 50848.49 88888.00 2018-12-15 08:31:52.405 349 16515.38 364.02 50848.50 88888.00 2018-12-15 08:31:52.905 349 16515.37 364.09 50848.40 88888.00 2018-12-15 08:31:53.405 349 16515.37 364.07 50848.42 88888.00 2018-12-15 08:31:53.905 349 16515.36 364.06 50848.42 88888.00 2018-12-15 08:31:54.405 349 16515.36 363.99 50848.43 88888.00 2018-12-15 08:31:54.905 349 16515.37 364.02 50848.48 88888.00 2018-12-15 08:31:55.405 349 16515.35 364.05 50848.50 88888.00 2018-12-15 08:31:55.905 349 16515.33 364.05 50848.54 88888.00 2018-12-15 08:31:56.405 349 16515.29 364.12 50848.50 88888.00 2018-12-15 08:31:56.905 349 16515.31 364.15 50848.43 88888.00 2018-12-15 08:31:57.405 349 16515.33 364.14 50848.41 88888.00 2018-12-15 08:31:57.905 349 16515.28 364.15 50848.40 88888.00 2018-12-15 08:31:58.405 349 16515.28 364.13 50848.41 88888.00 2018-12-15 08:31:58.905 349 16515.32 364.14 50848.41 88888.00 2018-12-15 08:31:59.405 349 16515.27 364.12 50848.39 88888.00 2018-12-15 08:31:59.905 349 16515.26 364.13 50848.39 88888.00 2018-12-15 08:32:00.405 349 16515.27 364.09 50848.44 88888.00 2018-12-15 08:32:00.905 349 16515.26 364.09 50848.50 88888.00 2018-12-15 08:32:01.406 349 16515.27 364.11 50848.49 88888.00 2018-12-15 08:32:01.906 349 16515.23 364.13 50848.49 88888.00 2018-12-15 08:32:02.406 349 16515.17 364.12 50848.51 88888.00 2018-12-15 08:32:02.906 349 16515.15 364.11 50848.44 88888.00 2018-12-15 08:32:03.406 349 16515.15 364.15 50848.50 88888.00 2018-12-15 08:32:03.906 349 16515.17 364.16 50848.50 88888.00 2018-12-15 08:32:04.406 349 16515.10 364.11 50848.50 88888.00 2018-12-15 08:32:04.906 349 16515.08 364.09 50848.45 88888.00 2018-12-15 08:32:05.406 349 16515.14 364.12 50848.43 88888.00 2018-12-15 08:32:05.906 349 16515.26 364.14 50848.42 88888.00 2018-12-15 08:32:06.406 349 16515.27 364.13 50848.41 88888.00 2018-12-15 08:32:06.906 349 16515.23 364.13 50848.41 88888.00 2018-12-15 08:32:07.406 349 16515.22 364.13 50848.42 88888.00 2018-12-15 08:32:07.906 349 16515.23 364.15 50848.44 88888.00 2018-12-15 08:32:08.406 349 16515.22 364.15 50848.49 88888.00 2018-12-15 08:32:08.906 349 16515.18 364.20 50848.51 88888.00 2018-12-15 08:32:09.406 349 16515.17 364.16 50848.51 88888.00 2018-12-15 08:32:09.906 349 16515.18 364.16 50848.51 88888.00 2018-12-15 08:32:10.406 349 16515.18 364.21 50848.49 88888.00 2018-12-15 08:32:10.906 349 16515.12 364.17 50848.47 88888.00 2018-12-15 08:32:11.406 349 16515.12 364.18 50848.44 88888.00 2018-12-15 08:32:11.906 349 16515.13 364.16 50848.45 88888.00 2018-12-15 08:32:12.406 349 16515.11 364.12 50848.45 88888.00 2018-12-15 08:32:12.906 349 16515.12 364.15 50848.47 88888.00 2018-12-15 08:32:13.406 349 16515.13 364.15 50848.51 88888.00 2018-12-15 08:32:13.906 349 16515.13 364.18 50848.50 88888.00 2018-12-15 08:32:14.406 349 16515.14 364.18 50848.49 88888.00 2018-12-15 08:32:14.906 349 16515.19 364.22 50848.52 88888.00 2018-12-15 08:32:15.406 349 16515.15 364.22 50848.58 88888.00 2018-12-15 08:32:15.906 349 16515.12 364.22 50848.57 88888.00 2018-12-15 08:32:16.406 349 16515.17 364.20 50848.54 88888.00 2018-12-15 08:32:16.906 349 16515.15 364.14 50848.57 88888.00 2018-12-15 08:32:17.406 349 16515.19 364.13 50848.57 88888.00 2018-12-15 08:32:17.906 349 16515.18 364.18 50848.57 88888.00 2018-12-15 08:32:18.406 349 16515.20 364.23 50848.58 88888.00 2018-12-15 08:32:18.906 349 16515.21 364.25 50848.59 88888.00 2018-12-15 08:32:19.406 349 16515.22 364.25 50848.51 88888.00 2018-12-15 08:32:19.906 349 16515.29 364.20 50848.50 88888.00 2018-12-15 08:32:20.406 349 16515.28 364.16 50848.53 88888.00 2018-12-15 08:32:20.906 349 16515.27 364.15 50848.51 88888.00 2018-12-15 08:32:21.406 349 16515.27 364.18 50848.49 88888.00 2018-12-15 08:32:21.906 349 16515.22 364.20 50848.48 88888.00 2018-12-15 08:32:22.406 349 16515.21 364.17 50848.51 88888.00 2018-12-15 08:32:22.906 349 16515.21 364.17 50848.50 88888.00 2018-12-15 08:32:23.406 349 16515.26 364.13 50848.49 88888.00 2018-12-15 08:32:23.906 349 16515.22 364.09 50848.45 88888.00 2018-12-15 08:32:24.406 349 16515.23 364.13 50848.51 88888.00 2018-12-15 08:32:24.906 349 16515.24 364.20 50848.57 88888.00 2018-12-15 08:32:25.406 349 16515.26 364.20 50848.56 88888.00 2018-12-15 08:32:25.906 349 16515.32 364.18 50848.49 88888.00 2018-12-15 08:32:26.407 349 16515.33 364.17 50848.42 88888.00 2018-12-15 08:32:26.907 349 16515.32 364.17 50848.47 88888.00 2018-12-15 08:32:28.407 349 16515.37 364.14 50848.44 88888.00 2018-12-15 08:32:28.907 349 16515.36 364.14 50848.41 88888.00 2018-12-15 08:32:29.407 349 16515.31 364.09 50848.42 88888.00 2018-12-15 08:32:29.907 349 16515.29 364.04 50848.45 88888.00 2018-12-15 08:32:30.407 349 16515.24 364.06 50848.47 88888.00 2018-12-15 08:32:30.907 349 16515.27 364.14 50848.47 88888.00 2018-12-15 08:32:31.407 349 16515.30 364.18 50848.50 88888.00 2018-12-15 08:32:31.907 349 16515.27 364.15 50848.49 88888.00 2018-12-15 08:32:32.407 349 16515.29 364.18 50848.53 88888.00 2018-12-15 08:32:32.907 349 16515.36 364.15 50848.51 88888.00 2018-12-15 08:32:33.407 349 16515.29 364.14 50848.50 88888.00 2018-12-15 08:32:33.907 349 16515.29 364.15 50848.50 88888.00 2018-12-15 08:32:34.407 349 16515.32 364.16 50848.50 88888.00 2018-12-15 08:32:34.907 349 16515.31 364.15 50848.51 88888.00 2018-12-15 08:32:35.407 349 16515.35 364.15 50848.53 88888.00 2018-12-15 08:32:35.907 349 16515.35 364.12 50848.50 88888.00 2018-12-15 08:32:36.407 349 16515.32 364.12 50848.50 88888.00 2018-12-15 08:32:36.907 349 16515.32 364.15 50848.49 88888.00 2018-12-15 08:32:37.907 349 16515.36 364.16 50848.50 88888.00 2018-12-15 08:32:38.407 349 16515.37 364.15 50848.50 88888.00 2018-12-15 08:32:38.907 349 16515.38 364.16 50848.50 88888.00 2018-12-15 08:32:39.407 349 16515.37 364.12 50848.52 88888.00 2018-12-15 08:32:39.907 349 16515.35 364.14 50848.50 88888.00 2018-12-15 08:32:40.407 349 16515.29 364.17 50848.51 88888.00 2018-12-15 08:32:40.907 349 16515.29 364.11 50848.49 88888.00 2018-12-15 08:32:41.407 349 16515.28 364.09 50848.52 88888.00 2018-12-15 08:32:41.907 349 16515.30 364.14 50848.48 88888.00 2018-12-15 08:32:42.407 349 16515.33 364.15 50848.45 88888.00 2018-12-15 08:32:42.907 349 16515.33 364.07 50848.45 88888.00 2018-12-15 08:32:43.407 349 16515.31 364.09 50848.47 88888.00 2018-12-15 08:32:43.907 349 16515.30 364.09 50848.52 88888.00 2018-12-15 08:32:44.407 349 16515.31 364.09 50848.56 88888.00 2018-12-15 08:32:44.907 349 16515.29 364.09 50848.51 88888.00 2018-12-15 08:32:45.407 349 16515.28 364.12 50848.53 88888.00 2018-12-15 08:32:45.907 349 16515.26 364.08 50848.54 88888.00 2018-12-15 08:32:46.407 349 16515.28 364.08 50848.54 88888.00 2018-12-15 08:32:46.907 349 16515.30 364.06 50848.53 88888.00 2018-12-15 08:32:47.907 349 16515.30 364.07 50848.54 88888.00 2018-12-15 08:32:48.407 349 16515.26 364.09 50848.52 88888.00 2018-12-15 08:32:48.907 349 16515.27 364.08 50848.51 88888.00 2018-12-15 08:32:49.407 349 16515.21 364.12 50848.53 88888.00 2018-12-15 08:32:49.907 349 16515.24 364.15 50848.57 88888.00 2018-12-15 08:32:50.407 349 16515.28 364.17 50848.59 88888.00 2018-12-15 08:32:50.907 349 16515.32 364.15 50848.54 88888.00 2018-12-15 08:32:51.407 349 16515.30 364.11 50848.57 88888.00 2018-12-15 08:32:51.907 349 16515.24 364.06 50848.54 88888.00 2018-12-15 08:32:52.407 349 16515.28 364.07 50848.52 88888.00 2018-12-15 08:32:52.907 349 16515.33 364.11 50848.43 88888.00 2018-12-15 08:32:53.407 349 16515.32 364.09 50848.48 88888.00 2018-12-15 08:32:53.907 349 16515.31 364.04 50848.49 88888.00 2018-12-15 08:32:54.407 349 16515.31 364.04 50848.49 88888.00 2018-12-15 08:32:54.907 349 16515.31 364.03 50848.49 88888.00 2018-12-15 08:32:55.407 349 16515.27 364.03 50848.47 88888.00 2018-12-15 08:32:55.907 349 16515.27 364.06 50848.44 88888.00 2018-12-15 08:32:56.407 349 16515.29 364.05 50848.41 88888.00 2018-12-15 08:32:56.907 349 16515.27 364.03 50848.43 88888.00 2018-12-15 08:32:57.407 349 16515.23 364.04 50848.44 88888.00 2018-12-15 08:32:57.908 349 16515.23 364.02 50848.39 88888.00 2018-12-15 08:32:58.408 349 16515.26 364.00 50848.35 88888.00 2018-12-15 08:32:58.908 349 16515.24 364.03 50848.40 88888.00 2018-12-15 08:32:59.408 349 16515.28 363.99 50848.40 88888.00 2018-12-15 08:32:59.908 349 16515.20 363.96 50848.40 88888.00 2018-12-15 08:33:00.408 349 16515.14 363.91 50848.36 88888.00 2018-12-15 08:33:00.908 349 16515.14 363.89 50848.36 88888.00 2018-12-15 08:33:01.408 349 16515.22 363.91 50848.35 88888.00 2018-12-15 08:33:01.908 349 16515.21 363.94 50848.38 88888.00 2018-12-15 08:33:02.408 349 16515.18 363.89 50848.40 88888.00 2018-12-15 08:33:02.908 349 16515.19 363.86 50848.40 88888.00 2018-12-15 08:33:03.408 349 16515.18 363.94 50848.39 88888.00 2018-12-15 08:33:03.908 349 16515.17 363.96 50848.34 88888.00 2018-12-15 08:33:04.408 349 16515.19 363.97 50848.38 88888.00 2018-12-15 08:33:04.908 349 16515.23 364.00 50848.43 88888.00 2018-12-15 08:33:05.408 349 16515.22 364.07 50848.45 88888.00 2018-12-15 08:33:05.908 349 16515.15 364.03 50848.42 88888.00 2018-12-15 08:33:06.408 349 16515.14 363.94 50848.43 88888.00 2018-12-15 08:33:06.908 349 16515.14 363.88 50848.41 88888.00 2018-12-15 08:33:07.908 349 16515.09 363.91 50848.41 88888.00 2018-12-15 08:33:08.408 349 16515.08 363.89 50848.40 88888.00 2018-12-15 08:33:08.908 349 16515.04 363.91 50848.44 88888.00 2018-12-15 08:33:09.408 349 16515.08 363.90 50848.42 88888.00 2018-12-15 08:33:09.908 349 16515.04 363.92 50848.33 88888.00 2018-12-15 08:33:10.408 349 16515.00 363.95 50848.39 88888.00 2018-12-15 08:33:10.908 349 16514.95 363.98 50848.34 88888.00 2018-12-15 08:33:11.408 349 16514.96 363.99 50848.33 88888.00 2018-12-15 08:33:11.908 349 16514.94 363.96 50848.33 88888.00 2018-12-15 08:33:12.408 349 16514.94 363.92 50848.36 88888.00 2018-12-15 08:33:12.908 349 16514.95 363.92 50848.38 88888.00 2018-12-15 08:33:13.408 349 16514.93 363.95 50848.35 88888.00 2018-12-15 08:33:13.908 349 16514.92 363.95 50848.26 88888.00 2018-12-15 08:33:14.408 349 16514.91 363.94 50848.31 88888.00 2018-12-15 08:33:14.908 349 16514.91 363.97 50848.34 88888.00 2018-12-15 08:33:15.408 349 16514.95 363.95 50848.38 88888.00 2018-12-15 08:33:15.908 349 16514.92 363.94 50848.45 88888.00 2018-12-15 08:33:16.408 349 16514.92 363.96 50848.44 88888.00 2018-12-15 08:33:16.908 349 16514.93 363.98 50848.43 88888.00 2018-12-15 08:33:17.908 349 16514.91 363.95 50848.50 88888.00 2018-12-15 08:33:18.408 349 16514.88 363.99 50848.49 88888.00 2018-12-15 08:33:18.908 349 16514.88 364.02 50848.49 88888.00 2018-12-15 08:33:19.408 349 16514.86 364.13 50848.40 88888.00 2018-12-15 08:33:19.908 349 16514.85 364.12 50848.40 88888.00 2018-12-15 08:33:20.408 349 16514.87 364.09 50848.30 88888.00 2018-12-15 08:33:20.908 349 16514.85 364.12 50848.31 88888.00 2018-12-15 08:33:21.408 349 16514.84 364.09 50848.39 88888.00 2018-12-15 08:33:21.908 349 16514.85 364.04 50848.36 88888.00 2018-12-15 08:33:22.408 349 16514.86 364.04 50848.35 88888.00 2018-12-15 08:33:22.909 349 16514.86 364.09 50848.38 88888.00 2018-12-15 08:33:23.409 349 16514.88 364.11 50848.36 88888.00 2018-12-15 08:33:23.909 349 16514.86 364.09 50848.36 88888.00 2018-12-15 08:33:24.409 349 16514.86 364.08 50848.35 88888.00 2018-12-15 08:33:24.909 349 16514.88 364.11 50848.40 88888.00 2018-12-15 08:33:25.409 349 16514.93 364.14 50848.43 88888.00 2018-12-15 08:33:25.909 349 16514.91 364.07 50848.41 88888.00 2018-12-15 08:33:26.409 349 16514.87 364.08 50848.47 88888.00 2018-12-15 08:33:26.909 349 16514.91 364.05 50848.43 88888.00 2018-12-15 08:33:27.909 349 16514.96 364.09 50848.53 88888.00 2018-12-15 08:33:28.409 349 16514.93 364.11 50848.48 88888.00 2018-12-15 08:33:28.909 349 16514.91 364.12 50848.44 88888.00 2018-12-15 08:33:29.409 349 16514.99 364.14 50848.47 88888.00 2018-12-15 08:33:29.909 349 16515.00 364.12 50848.48 88888.00 2018-12-15 08:33:30.409 349 16514.99 364.13 50848.51 88888.00 2018-12-15 08:33:30.909 349 16514.97 364.09 50848.44 88888.00 2018-12-15 08:33:31.409 349 16514.97 364.04 50848.39 88888.00 2018-12-15 08:33:31.909 349 16514.94 364.05 50848.42 88888.00 2018-12-15 08:33:32.409 349 16514.95 364.08 50848.42 88888.00 2018-12-15 08:33:32.909 349 16514.97 364.05 50848.38 88888.00 2018-12-15 08:33:33.409 349 16515.00 364.07 50848.38 88888.00 2018-12-15 08:33:33.909 349 16514.95 364.06 50848.38 88888.00 2018-12-15 08:33:34.409 349 16514.99 364.14 50848.40 88888.00 2018-12-15 08:33:34.909 349 16515.00 364.16 50848.42 88888.00 2018-12-15 08:33:35.909 349 16515.04 363.99 50848.45 88888.00 2018-12-15 08:33:36.409 349 16515.06 364.04 50848.43 88888.00 2018-12-15 08:33:36.909 349 16515.12 364.06 50848.47 88888.00 2018-12-15 08:33:37.409 349 16515.12 364.09 50848.42 88888.00 2018-12-15 08:33:37.909 349 16515.12 364.11 50848.34 88888.00 2018-12-15 08:33:38.409 349 16515.10 364.09 50848.36 88888.00 2018-12-15 08:33:38.909 349 16515.10 364.09 50848.40 88888.00 2018-12-15 08:33:39.409 349 16515.06 364.07 50848.47 88888.00 2018-12-15 08:33:39.909 349 16515.10 364.04 50848.50 88888.00 2018-12-15 08:33:40.409 349 16515.11 364.00 50848.47 88888.00 2018-12-15 08:33:40.909 349 16515.12 364.07 50848.43 88888.00 2018-12-15 08:33:41.409 349 16515.14 364.13 50848.42 88888.00 2018-12-15 08:33:41.909 349 16515.14 364.11 50848.41 88888.00 2018-12-15 08:33:42.409 349 16515.09 364.06 50848.41 88888.00 2018-12-15 08:33:42.909 349 16515.10 364.07 50848.41 88888.00 2018-12-15 08:33:43.409 349 16515.17 364.15 50848.47 88888.00 2018-12-15 08:33:43.909 349 16515.14 364.17 50848.44 88888.00 2018-12-15 08:33:44.409 349 16515.13 364.13 50848.40 88888.00 2018-12-15 08:33:44.909 349 16515.12 364.09 50848.41 88888.00 2018-12-15 08:33:45.409 349 16515.12 364.08 50848.42 88888.00 2018-12-15 08:33:45.909 349 16515.10 364.09 50848.41 88888.00 2018-12-15 08:33:46.409 349 16515.05 364.11 50848.42 88888.00 2018-12-15 08:33:46.909 349 16515.02 364.12 50848.36 88888.00 2018-12-15 08:33:47.409 349 16515.02 364.13 50848.33 88888.00 2018-12-15 08:33:47.909 349 16515.04 364.07 50848.30 88888.00 2018-12-15 08:33:48.409 349 16515.03 364.07 50848.32 88888.00 2018-12-15 08:33:48.909 349 16515.00 364.05 50848.33 88888.00 2018-12-15 08:33:49.409 349 16515.06 364.06 50848.32 88888.00 2018-12-15 08:33:49.909 349 16515.08 364.06 50848.29 88888.00 2018-12-15 08:33:50.409 349 16515.11 364.12 50848.23 88888.00 2018-12-15 08:33:50.909 349 16515.09 364.16 50848.22 88888.00 2018-12-15 08:33:51.409 349 16515.05 364.15 50848.30 88888.00 2018-12-15 08:33:51.909 349 16515.04 364.09 50848.35 88888.00 2018-12-15 08:33:52.409 349 16515.02 364.05 50848.39 88888.00 2018-12-15 08:33:52.909 349 16515.02 364.04 50848.35 88888.00 2018-12-15 08:33:53.409 349 16515.06 364.07 50848.42 88888.00 2018-12-15 08:33:53.909 349 16515.09 364.12 50848.45 88888.00 2018-12-15 08:33:54.409 349 16515.12 364.13 50848.42 88888.00 2018-12-15 08:33:54.909 349 16515.09 364.09 50848.41 88888.00 2018-12-15 08:33:55.409 349 16515.04 364.02 50848.40 88888.00 2018-12-15 08:33:55.910 349 16515.08 363.97 50848.36 88888.00 2018-12-15 08:33:56.410 349 16515.09 364.03 50848.32 88888.00 2018-12-15 08:33:56.910 349 16515.09 364.06 50848.32 88888.00 2018-12-15 08:33:57.410 349 16515.04 364.06 50848.34 88888.00 2018-12-15 08:33:57.910 349 16515.04 364.09 50848.39 88888.00 2018-12-15 08:33:58.410 349 16515.03 364.08 50848.41 88888.00 2018-12-15 08:33:58.910 349 16515.01 364.06 50848.44 88888.00 2018-12-15 08:33:59.410 349 16514.99 364.03 50848.45 88888.00 2018-12-15 08:33:59.910 349 16515.01 364.03 50848.40 88888.00 2018-12-15 08:34:00.410 349 16515.00 364.03 50848.36 88888.00 2018-12-15 08:34:00.910 349 16515.00 364.03 50848.36 88888.00 2018-12-15 08:34:01.410 349 16514.99 364.02 50848.35 88888.00 2018-12-15 08:34:01.910 349 16515.03 364.09 50848.36 88888.00 2018-12-15 08:34:02.410 349 16515.08 364.11 50848.39 88888.00 2018-12-15 08:34:02.910 349 16515.11 364.09 50848.43 88888.00 2018-12-15 08:34:03.410 349 16515.12 364.06 50848.40 88888.00 2018-12-15 08:34:03.910 349 16515.11 364.02 50848.41 88888.00 2018-12-15 08:34:04.410 349 16515.05 364.05 50848.43 88888.00 2018-12-15 08:34:04.910 349 16515.11 364.05 50848.43 88888.00 2018-12-15 08:34:05.410 349 16515.09 364.05 50848.41 88888.00 2018-12-15 08:34:05.910 349 16515.10 364.05 50848.36 88888.00 2018-12-15 08:34:06.410 349 16515.14 364.06 50848.33 88888.00 2018-12-15 08:34:06.910 349 16515.14 364.07 50848.36 88888.00 2018-12-15 08:34:07.410 349 16515.05 364.07 50848.45 88888.00 2018-12-15 08:34:07.910 349 16515.02 364.07 50848.41 88888.00 2018-12-15 08:34:08.410 349 16515.04 364.06 50848.36 88888.00 2018-12-15 08:34:08.910 349 16515.13 364.06 50848.43 88888.00 2018-12-15 08:34:09.410 349 16515.18 364.05 50848.45 88888.00 2018-12-15 08:34:09.910 349 16515.19 364.04 50848.43 88888.00 2018-12-15 08:34:10.410 349 16515.17 364.06 50848.34 88888.00 2018-12-15 08:34:10.910 349 16515.12 364.03 50848.35 88888.00 2018-12-15 08:34:11.410 349 16515.12 363.99 50848.33 88888.00 2018-12-15 08:34:11.910 349 16515.17 364.06 50848.30 88888.00 2018-12-15 08:34:12.410 349 16515.18 364.07 50848.31 88888.00 2018-12-15 08:34:12.910 349 16515.18 364.07 50848.36 88888.00 2018-12-15 08:34:13.410 349 16515.24 364.05 50848.38 88888.00 2018-12-15 08:34:13.910 349 16515.30 364.02 50848.38 88888.00 2018-12-15 08:34:14.410 349 16515.29 364.00 50848.35 88888.00 2018-12-15 08:34:14.910 349 16515.27 364.05 50848.39 88888.00 2018-12-15 08:34:15.410 349 16515.28 364.03 50848.33 88888.00 2018-12-15 08:34:15.910 349 16515.28 364.00 50848.30 88888.00 2018-12-15 08:34:16.410 349 16515.31 363.99 50848.36 88888.00 2018-12-15 08:34:16.910 349 16515.37 363.99 50848.39 88888.00 2018-12-15 08:34:17.410 349 16515.40 363.94 50848.35 88888.00 2018-12-15 08:34:17.910 349 16515.30 363.95 50848.40 88888.00 2018-12-15 08:34:18.410 349 16515.29 363.97 50848.40 88888.00 2018-12-15 08:34:19.411 349 16515.30 364.03 50848.38 88888.00 2018-12-15 08:34:19.911 349 16515.27 364.04 50848.38 88888.00 2018-12-15 08:34:20.411 349 16515.24 364.02 50848.39 88888.00 2018-12-15 08:34:20.911 349 16515.27 363.98 50848.38 88888.00 2018-12-15 08:34:21.411 349 16515.30 363.95 50848.36 88888.00 2018-12-15 08:34:21.911 349 16515.33 363.89 50848.32 88888.00 2018-12-15 08:34:22.411 349 16515.32 363.94 50848.29 88888.00 2018-12-15 08:34:22.911 349 16515.28 363.97 50848.33 88888.00 2018-12-15 08:34:23.411 349 16515.30 363.97 50848.34 88888.00 2018-12-15 08:34:23.911 349 16515.27 363.98 50848.32 88888.00 2018-12-15 08:34:24.411 349 16515.29 363.94 50848.28 88888.00 2018-12-15 08:34:24.911 349 16515.27 363.92 50848.30 88888.00 2018-12-15 08:34:25.411 349 16515.30 363.95 50848.35 88888.00 2018-12-15 08:34:25.911 349 16515.31 363.91 50848.38 88888.00 2018-12-15 08:34:26.411 349 16515.32 363.95 50848.34 88888.00 2018-12-15 08:34:26.911 349 16515.31 363.91 50848.35 88888.00 2018-12-15 08:34:27.411 349 16515.31 363.89 50848.38 88888.00 2018-12-15 08:34:27.911 349 16515.37 363.87 50848.41 88888.00 2018-12-15 08:34:28.411 349 16515.33 363.92 50848.34 88888.00 2018-12-15 08:34:29.411 349 16515.36 363.89 50848.44 88888.00 2018-12-15 08:34:29.911 349 16515.30 363.88 50848.45 88888.00 2018-12-15 08:34:30.411 349 16515.32 363.88 50848.42 88888.00 2018-12-15 08:34:30.911 349 16515.36 363.88 50848.44 88888.00 2018-12-15 08:34:31.411 349 16515.35 363.92 50848.42 88888.00 2018-12-15 08:34:31.911 349 16515.30 363.94 50848.40 88888.00 2018-12-15 08:34:32.411 349 16515.27 363.95 50848.40 88888.00 2018-12-15 08:34:32.911 349 16515.30 363.90 50848.39 88888.00 2018-12-15 08:34:33.411 349 16515.31 363.92 50848.43 88888.00 2018-12-15 08:34:33.911 349 16515.30 363.91 50848.44 88888.00 2018-12-15 08:34:34.411 349 16515.29 363.95 50848.42 88888.00 2018-12-15 08:34:34.911 349 16515.29 364.02 50848.39 88888.00 2018-12-15 08:34:35.411 349 16515.33 364.03 50848.36 88888.00 2018-12-15 08:34:35.911 349 16515.33 364.05 50848.32 88888.00 2018-12-15 08:34:36.411 349 16515.26 364.05 50848.29 88888.00 2018-12-15 08:34:36.911 349 16515.26 364.00 50848.32 88888.00 2018-12-15 08:34:37.411 349 16515.28 364.03 50848.31 88888.00 2018-12-15 08:34:37.911 349 16515.31 364.06 50848.28 88888.00 2018-12-15 08:34:38.411 349 16515.32 364.07 50848.30 88888.00 2018-12-15 08:34:38.911 349 16515.28 364.11 50848.23 88888.00 2018-12-15 08:34:39.411 349 16515.28 364.17 50848.32 88888.00 2018-12-15 08:34:39.911 349 16515.31 364.11 50848.36 88888.00 2018-12-15 08:34:40.411 349 16515.30 364.07 50848.38 88888.00 2018-12-15 08:34:40.911 349 16515.27 364.07 50848.35 88888.00 2018-12-15 08:34:41.411 349 16515.22 364.12 50848.34 88888.00 2018-12-15 08:34:41.911 349 16515.20 364.14 50848.33 88888.00 2018-12-15 08:34:42.411 349 16515.20 364.16 50848.36 88888.00 2018-12-15 08:34:42.911 349 16515.17 364.17 50848.36 88888.00 2018-12-15 08:34:43.411 349 16515.12 364.13 50848.38 88888.00 2018-12-15 08:34:43.911 349 16515.17 364.03 50848.38 88888.00 2018-12-15 08:34:44.411 349 16515.17 364.08 50848.35 88888.00 2018-12-15 08:34:44.911 349 16515.13 364.09 50848.36 88888.00 2018-12-15 08:34:45.411 349 16515.14 364.07 50848.36 88888.00 2018-12-15 08:34:45.911 349 16515.15 364.04 50848.32 88888.00 2018-12-15 08:34:46.411 349 16515.15 364.07 50848.36 88888.00 2018-12-15 08:34:46.911 349 16515.15 364.05 50848.34 88888.00 2018-12-15 08:34:47.411 349 16515.19 364.05 50848.36 88888.00 2018-12-15 08:34:47.911 349 16515.19 364.08 50848.40 88888.00 2018-12-15 08:34:48.411 349 16515.20 364.12 50848.33 88888.00 2018-12-15 08:34:48.911 349 16515.15 364.08 50848.34 88888.00 2018-12-15 08:34:49.412 349 16515.17 364.07 50848.38 88888.00 2018-12-15 08:34:49.912 349 16515.20 364.07 50848.35 88888.00 2018-12-15 08:34:50.412 349 16515.22 364.03 50848.32 88888.00 2018-12-15 08:34:50.912 349 16515.22 363.96 50848.33 88888.00 2018-12-15 08:34:51.412 349 16515.20 363.95 50848.34 88888.00 2018-12-15 08:34:51.912 349 16515.22 364.00 50848.34 88888.00 2018-12-15 08:34:52.412 349 16515.24 364.05 50848.34 88888.00 2018-12-15 08:34:52.912 349 16515.20 364.02 50848.35 88888.00 2018-12-15 08:34:53.412 349 16515.15 364.00 50848.31 88888.00 2018-12-15 08:34:53.912 349 16515.20 363.95 50848.36 88888.00 2018-12-15 08:34:54.412 349 16515.21 363.97 50848.40 88888.00 2018-12-15 08:34:54.912 349 16515.19 363.98 50848.41 88888.00 2018-12-15 08:34:55.412 349 16515.19 364.04 50848.38 88888.00 2018-12-15 08:34:55.912 349 16515.19 364.02 50848.40 88888.00 2018-12-15 08:34:56.412 349 16515.19 364.00 50848.39 88888.00 2018-12-15 08:34:56.912 349 16515.19 363.95 50848.38 88888.00 2018-12-15 08:34:57.412 349 16515.15 363.97 50848.45 88888.00 2018-12-15 08:34:57.912 349 16515.15 363.95 50848.47 88888.00 2018-12-15 08:34:58.412 349 16515.21 363.96 50848.43 88888.00 2018-12-15 08:34:58.912 349 16515.23 363.96 50848.41 88888.00 2018-12-15 08:34:59.412 349 16515.20 363.99 50848.40 88888.00 2018-12-15 08:34:59.912 349 16515.20 363.99 50848.41 88888.00 2018-12-15 08:35:00.412 349 16515.23 363.99 50848.41 88888.00 2018-12-15 08:35:00.912 349 16515.21 363.97 50848.39 88888.00 2018-12-15 08:35:01.412 349 16515.23 363.94 50848.39 88888.00 2018-12-15 08:35:01.912 349 16515.23 363.94 50848.38 88888.00 2018-12-15 08:35:02.412 349 16515.24 363.98 50848.41 88888.00 2018-12-15 08:35:02.912 349 16515.24 363.94 50848.41 88888.00 2018-12-15 08:35:03.412 349 16515.23 363.92 50848.42 88888.00 2018-12-15 08:35:03.912 349 16515.29 363.92 50848.42 88888.00 2018-12-15 08:35:04.412 349 16515.31 363.94 50848.41 88888.00 2018-12-15 08:35:04.912 349 16515.31 363.98 50848.34 88888.00 2018-12-15 08:35:05.412 349 16515.30 364.03 50848.36 88888.00 2018-12-15 08:35:05.912 349 16515.29 364.03 50848.40 88888.00 2018-12-15 08:35:06.412 349 16515.27 364.02 50848.39 88888.00 2018-12-15 08:35:06.912 349 16515.35 363.95 50848.36 88888.00 2018-12-15 08:35:07.412 349 16515.37 363.94 50848.33 88888.00 2018-12-15 08:35:07.912 349 16515.41 363.92 50848.35 88888.00 2018-12-15 08:35:08.412 349 16515.44 363.91 50848.39 88888.00 2018-12-15 08:35:08.912 349 16515.42 363.95 50848.43 88888.00 2018-12-15 08:35:09.412 349 16515.44 363.98 50848.39 88888.00 2018-12-15 08:35:09.912 349 16515.47 363.94 50848.31 88888.00 2018-12-15 08:35:10.412 349 16515.46 363.94 50848.29 88888.00 2018-12-15 08:35:10.912 349 16515.45 363.88 50848.30 88888.00 2018-12-15 08:35:11.412 349 16515.52 363.89 50848.32 88888.00 2018-12-15 08:35:11.912 349 16515.52 363.83 50848.35 88888.00 2018-12-15 08:35:12.412 349 16515.54 363.92 50848.39 88888.00 2018-12-15 08:35:12.912 349 16515.52 363.94 50848.38 88888.00 2018-12-15 08:35:13.412 349 16515.52 363.88 50848.32 88888.00 2018-12-15 08:35:13.912 349 16515.50 363.87 50848.35 88888.00 2018-12-15 08:35:14.412 349 16515.49 363.89 50848.34 88888.00 2018-12-15 08:35:14.912 349 16515.49 363.92 50848.28 88888.00 2018-12-15 08:35:15.412 349 16515.48 363.91 50848.34 88888.00 2018-12-15 08:35:15.912 349 16515.54 363.87 50848.33 88888.00 2018-12-15 08:35:16.412 349 16515.54 363.90 50848.32 88888.00 2018-12-15 08:35:16.912 349 16515.61 363.88 50848.36 88888.00 2018-12-15 08:35:17.412 349 16515.56 363.88 50848.38 88888.00 2018-12-15 08:35:17.912 349 16515.55 363.91 50848.39 88888.00 2018-12-15 08:35:18.412 349 16515.54 363.87 50848.38 88888.00 2018-12-15 08:35:18.912 349 16515.53 363.90 50848.35 88888.00 2018-12-15 08:35:19.413 349 16515.52 363.87 50848.41 88888.00 2018-12-15 08:35:19.913 349 16515.53 363.90 50848.42 88888.00 2018-12-15 08:35:20.413 349 16515.54 363.87 50848.43 88888.00 2018-12-15 08:35:20.913 349 16515.57 363.85 50848.38 88888.00 2018-12-15 08:35:21.413 349 16515.62 363.80 50848.41 88888.00 2018-12-15 08:35:21.913 349 16515.56 363.79 50848.43 88888.00 2018-12-15 08:35:22.413 349 16515.56 363.83 50848.50 88888.00 2018-12-15 08:35:22.913 349 16515.56 363.81 50848.45 88888.00 2018-12-15 08:35:23.413 349 16515.56 363.76 50848.43 88888.00 2018-12-15 08:35:23.913 349 16515.59 363.81 50848.43 88888.00 2018-12-15 08:35:24.413 349 16515.62 363.85 50848.49 88888.00 2018-12-15 08:35:24.913 349 16515.64 363.86 50848.41 88888.00 2018-12-15 08:35:25.413 349 16515.63 363.85 50848.33 88888.00 2018-12-15 08:35:25.913 349 16515.64 363.89 50848.30 88888.00 2018-12-15 08:35:26.413 349 16515.63 363.88 50848.36 88888.00 2018-12-15 08:35:26.913 349 16515.65 363.88 50848.43 88888.00 2018-12-15 08:35:27.413 349 16515.67 363.89 50848.41 88888.00 2018-12-15 08:35:27.913 349 16515.64 363.88 50848.36 88888.00 2018-12-15 08:35:28.413 349 16515.64 363.86 50848.34 88888.00 2018-12-15 08:35:28.913 349 16515.65 363.90 50848.38 88888.00 2018-12-15 08:35:29.413 349 16515.68 363.90 50848.38 88888.00 2018-12-15 08:35:29.913 349 16515.66 363.87 50848.35 88888.00 2018-12-15 08:35:30.413 349 16515.70 363.88 50848.39 88888.00 2018-12-15 08:35:30.913 349 16515.70 363.89 50848.50 88888.00 2018-12-15 08:35:31.413 349 16515.71 363.85 50848.41 88888.00 2018-12-15 08:35:31.913 349 16515.67 363.81 50848.36 88888.00 2018-12-15 08:35:32.413 349 16515.63 363.92 50848.35 88888.00 2018-12-15 08:35:32.913 349 16515.65 363.91 50848.38 88888.00 2018-12-15 08:35:33.413 349 16515.61 363.92 50848.43 88888.00 2018-12-15 08:35:33.913 349 16515.64 363.89 50848.47 88888.00 2018-12-15 08:35:34.413 349 16515.65 363.88 50848.48 88888.00 2018-12-15 08:35:34.913 349 16515.66 363.85 50848.45 88888.00 2018-12-15 08:35:35.413 349 16515.65 363.76 50848.43 88888.00 2018-12-15 08:35:35.913 349 16515.64 363.77 50848.41 88888.00 2018-12-15 08:35:36.413 349 16515.65 363.82 50848.34 88888.00 2018-12-15 08:35:36.913 349 16515.66 363.80 50848.38 88888.00 2018-12-15 08:35:37.413 349 16515.64 363.88 50848.40 88888.00 2018-12-15 08:35:37.913 349 16515.65 363.91 50848.40 88888.00 2018-12-15 08:35:38.413 349 16515.65 363.88 50848.38 88888.00 2018-12-15 08:35:38.913 349 16515.68 363.85 50848.33 88888.00 2018-12-15 08:35:39.413 349 16515.68 363.83 50848.34 88888.00 2018-12-15 08:35:39.913 349 16515.65 363.82 50848.41 88888.00 2018-12-15 08:35:41.413 349 16515.70 363.91 50848.36 88888.00 2018-12-15 08:35:41.913 349 16515.66 363.87 50848.35 88888.00 2018-12-15 08:35:42.413 349 16515.64 363.89 50848.36 88888.00 2018-12-15 08:35:42.913 349 16515.65 363.89 50848.41 88888.00 2018-12-15 08:35:43.413 349 16515.68 363.88 50848.41 88888.00 2018-12-15 08:35:43.913 349 16515.73 363.85 50848.44 88888.00 2018-12-15 08:35:44.413 349 16515.74 363.80 50848.42 88888.00 2018-12-15 08:35:44.913 349 16515.72 363.81 50848.43 88888.00 2018-12-15 08:35:45.404 349 16515.71 363.74 50848.42 88888.00 2018-12-15 08:35:45.904 349 16515.71 363.74 50848.44 88888.00 2018-12-15 08:35:46.404 349 16515.70 363.74 50848.44 88888.00 2018-12-15 08:35:46.904 349 16515.72 363.77 50848.44 88888.00 2018-12-15 08:35:47.404 349 16515.73 363.83 50848.48 88888.00 2018-12-15 08:35:47.904 349 16515.75 363.83 50848.54 88888.00 2018-12-15 08:35:48.404 349 16515.75 363.77 50848.57 88888.00 2018-12-15 08:35:48.904 349 16515.76 363.74 50848.51 88888.00 2018-12-15 08:35:49.404 349 16515.76 363.77 50848.45 88888.00 2018-12-15 08:35:49.904 349 16515.75 363.74 50848.47 88888.00 2018-12-15 08:35:50.904 349 16515.77 363.74 50848.48 88888.00 2018-12-15 08:35:51.404 349 16515.79 363.70 50848.43 88888.00 2018-12-15 08:35:51.904 349 16515.75 363.70 50848.40 88888.00 2018-12-15 08:35:52.404 349 16515.72 363.68 50848.39 88888.00 2018-12-15 08:35:52.904 349 16515.66 363.70 50848.42 88888.00 2018-12-15 08:35:53.404 349 16515.66 363.67 50848.49 88888.00 2018-12-15 08:35:53.904 349 16515.72 363.70 50848.47 88888.00 2018-12-15 08:35:54.404 349 16515.68 363.76 50848.51 88888.00 2018-12-15 08:35:54.904 349 16515.66 363.78 50848.50 88888.00 2018-12-15 08:35:55.404 349 16515.67 363.69 50848.48 88888.00 2018-12-15 08:35:55.904 349 16515.66 363.64 50848.47 88888.00 2018-12-15 08:35:56.404 349 16515.61 363.62 50848.48 88888.00 2018-12-15 08:35:56.904 349 16515.63 363.68 50848.44 88888.00 2018-12-15 08:35:57.404 349 16515.66 363.64 50848.41 88888.00 2018-12-15 08:35:57.904 349 16515.64 363.67 50848.40 88888.00 2018-12-15 08:35:58.404 349 16515.63 363.64 50848.43 88888.00 2018-12-15 08:35:58.904 349 16515.62 363.65 50848.35 88888.00 2018-12-15 08:35:59.404 349 16515.65 363.64 50848.40 88888.00 2018-12-15 08:35:59.904 349 16515.66 363.57 50848.40 88888.00 2018-12-15 08:36:00.904 349 16515.64 363.65 50848.35 88888.00 2018-12-15 08:36:01.404 349 16515.62 363.65 50848.32 88888.00 2018-12-15 08:36:01.904 349 16515.62 363.63 50848.34 88888.00 2018-12-15 08:36:02.404 349 16515.61 363.65 50848.32 88888.00 2018-12-15 08:36:02.904 349 16515.58 363.64 50848.38 88888.00 2018-12-15 08:36:03.404 349 16515.56 363.62 50848.45 88888.00 2018-12-15 08:36:03.904 349 16515.50 363.62 50848.47 88888.00 2018-12-15 08:36:04.404 349 16515.46 363.65 50848.41 88888.00 2018-12-15 08:36:04.904 349 16515.48 363.69 50848.36 88888.00 2018-12-15 08:36:05.404 349 16515.49 363.68 50848.42 88888.00 2018-12-15 08:36:05.904 349 16515.48 363.69 50848.47 88888.00 2018-12-15 08:36:06.404 349 16515.48 363.70 50848.48 88888.00 2018-12-15 08:36:06.904 349 16515.50 363.65 50848.45 88888.00 2018-12-15 08:36:07.404 349 16515.46 363.61 50848.42 88888.00 2018-12-15 08:36:07.904 349 16515.46 363.61 50848.41 88888.00 2018-12-15 08:36:08.904 349 16515.49 363.62 50848.41 88888.00 2018-12-15 08:36:09.404 349 16515.47 363.63 50848.48 88888.00 2018-12-15 08:36:09.904 349 16515.46 363.68 50848.47 88888.00 2018-12-15 08:36:10.404 349 16515.46 363.70 50848.45 88888.00 2018-12-15 08:36:10.904 349 16515.44 363.67 50848.48 88888.00 2018-12-15 08:36:11.404 349 16515.47 363.68 50848.47 88888.00 2018-12-15 08:36:11.904 349 16515.47 363.68 50848.43 88888.00 2018-12-15 08:36:12.404 349 16515.47 363.69 50848.48 88888.00 2018-12-15 08:36:12.904 349 16515.49 363.72 50848.45 88888.00 2018-12-15 08:36:13.404 349 16515.47 363.72 50848.50 88888.00 2018-12-15 08:36:13.905 349 16515.49 363.73 50848.51 88888.00 2018-12-15 08:36:14.405 349 16515.46 363.73 50848.45 88888.00 2018-12-15 08:36:14.905 349 16515.48 363.70 50848.45 88888.00 2018-12-15 08:36:15.405 349 16515.48 363.67 50848.47 88888.00 2018-12-15 08:36:15.905 349 16515.48 363.67 50848.47 88888.00 2018-12-15 08:36:16.405 349 16515.48 363.69 50848.49 88888.00 2018-12-15 08:36:16.905 349 16515.48 363.63 50848.51 88888.00 2018-12-15 08:36:17.405 349 16515.48 363.69 50848.53 88888.00 2018-12-15 08:36:17.905 349 16515.52 363.67 50848.52 88888.00 2018-12-15 08:36:18.405 349 16515.50 363.64 50848.47 88888.00 2018-12-15 08:36:18.905 349 16515.50 363.69 50848.43 88888.00 2018-12-15 08:36:19.405 349 16515.53 363.72 50848.49 88888.00 2018-12-15 08:36:19.905 349 16515.54 363.74 50848.40 88888.00 2018-12-15 08:36:20.405 349 16515.57 363.79 50848.41 88888.00 2018-12-15 08:36:20.905 349 16515.55 363.79 50848.49 88888.00 2018-12-15 08:36:21.405 349 16515.50 363.79 50848.53 88888.00 2018-12-15 08:36:21.905 349 16515.55 363.79 50848.51 88888.00 2018-12-15 08:36:22.405 349 16515.55 363.74 50848.47 88888.00 2018-12-15 08:36:22.905 349 16515.57 363.76 50848.47 88888.00 2018-12-15 08:36:23.405 349 16515.58 363.71 50848.52 88888.00 2018-12-15 08:36:23.905 349 16515.57 363.76 50848.53 88888.00 2018-12-15 08:36:24.405 349 16515.59 363.77 50848.53 88888.00 2018-12-15 08:36:24.905 349 16515.62 363.74 50848.51 88888.00 2018-12-15 08:36:25.405 349 16515.63 363.71 50848.47 88888.00 2018-12-15 08:36:25.905 349 16515.65 363.67 50848.48 88888.00 2018-12-15 08:36:26.405 349 16515.65 363.68 50848.44 88888.00 2018-12-15 08:36:26.905 349 16515.71 363.63 50848.41 88888.00 2018-12-15 08:36:27.405 349 16515.75 363.65 50848.45 88888.00 2018-12-15 08:36:27.905 349 16515.76 363.67 50848.47 88888.00 2018-12-15 08:36:28.905 349 16515.73 363.69 50848.48 88888.00 2018-12-15 08:36:29.405 349 16515.72 363.78 50848.47 88888.00 2018-12-15 08:36:29.905 349 16515.72 363.79 50848.43 88888.00 2018-12-15 08:36:30.405 349 16515.74 363.72 50848.47 88888.00 2018-12-15 08:36:30.905 349 16515.75 363.70 50848.50 88888.00 2018-12-15 08:36:31.405 349 16515.79 363.74 50848.50 88888.00 2018-12-15 08:36:31.905 349 16515.72 363.77 50848.42 88888.00 2018-12-15 08:36:32.405 349 16515.66 363.72 50848.44 88888.00 2018-12-15 08:36:32.905 349 16515.68 363.68 50848.47 88888.00 2018-12-15 08:36:33.405 349 16515.73 363.63 50848.51 88888.00 2018-12-15 08:36:33.905 349 16515.80 363.69 50848.50 88888.00 2018-12-15 08:36:34.405 349 16515.83 363.71 50848.51 88888.00 2018-12-15 08:36:34.905 349 16515.83 363.68 50848.49 88888.00 2018-12-15 08:36:35.405 349 16515.81 363.65 50848.51 88888.00 2018-12-15 08:36:35.905 349 16515.77 363.70 50848.52 88888.00 2018-12-15 08:36:36.405 349 16515.84 363.71 50848.50 88888.00 2018-12-15 08:36:36.905 349 16515.88 363.73 50848.51 88888.00 2018-12-15 08:36:37.405 349 16515.86 363.76 50848.50 88888.00 2018-12-15 08:36:37.905 349 16515.89 363.79 50848.42 88888.00 2018-12-15 08:36:38.405 349 16515.88 363.77 50848.42 88888.00 2018-12-15 08:36:38.905 349 16515.81 363.74 50848.53 88888.00 2018-12-15 08:36:39.405 349 16515.77 363.72 50848.58 88888.00 2018-12-15 08:36:39.905 349 16515.77 363.67 50848.53 88888.00 2018-12-15 08:36:40.405 349 16515.81 363.69 50848.50 88888.00 2018-12-15 08:36:40.905 349 16515.81 363.72 50848.48 88888.00 2018-12-15 08:36:41.405 349 16515.83 363.69 50848.49 88888.00 2018-12-15 08:36:41.905 349 16515.85 363.70 50848.50 88888.00 2018-12-15 08:36:42.405 349 16515.89 363.68 50848.50 88888.00 2018-12-15 08:36:42.905 349 16515.91 363.67 50848.45 88888.00 2018-12-15 08:36:43.405 349 16515.91 363.67 50848.50 88888.00 2018-12-15 08:36:43.906 349 16515.88 363.72 50848.50 88888.00 2018-12-15 08:36:44.406 349 16515.92 363.71 50848.51 88888.00 2018-12-15 08:36:44.906 349 16516.00 363.71 50848.57 88888.00 2018-12-15 08:36:45.406 349 16516.02 363.73 50848.50 88888.00 2018-12-15 08:36:45.906 349 16515.99 363.72 50848.45 88888.00 2018-12-15 08:36:46.406 349 16515.97 363.68 50848.45 88888.00 2018-12-15 08:36:46.906 349 16515.97 363.63 50848.47 88888.00 2018-12-15 08:36:47.406 349 16515.99 363.67 50848.49 88888.00 2018-12-15 08:36:47.906 349 16515.99 363.68 50848.54 88888.00 2018-12-15 08:36:48.406 349 16515.94 363.65 50848.53 88888.00 2018-12-15 08:36:48.906 349 16515.94 363.65 50848.57 88888.00 2018-12-15 08:36:49.406 349 16515.97 363.72 50848.54 88888.00 2018-12-15 08:36:49.906 349 16515.91 363.68 50848.52 88888.00 2018-12-15 08:36:50.406 349 16515.90 363.69 50848.47 88888.00 2018-12-15 08:36:50.906 349 16515.92 363.73 50848.45 88888.00 2018-12-15 08:36:51.406 349 16515.93 363.69 50848.52 88888.00 2018-12-15 08:36:51.906 349 16515.93 363.71 50848.52 88888.00 2018-12-15 08:36:52.406 349 16515.93 363.79 50848.54 88888.00 2018-12-15 08:36:52.906 349 16515.98 363.76 50848.57 88888.00 2018-12-15 08:36:53.406 349 16515.92 363.74 50848.57 88888.00 2018-12-15 08:36:53.906 349 16515.99 363.74 50848.53 88888.00 2018-12-15 08:36:54.406 349 16516.03 363.74 50848.54 88888.00 2018-12-15 08:36:54.906 349 16516.01 363.76 50848.53 88888.00 2018-12-15 08:36:55.406 349 16515.98 363.76 50848.50 88888.00 2018-12-15 08:36:55.906 349 16515.99 363.74 50848.51 88888.00 2018-12-15 08:36:56.406 349 16515.99 363.76 50848.50 88888.00 2018-12-15 08:36:56.906 349 16516.01 363.77 50848.48 88888.00 2018-12-15 08:36:57.406 349 16516.00 363.74 50848.51 88888.00 2018-12-15 08:36:57.906 349 16515.99 363.79 50848.49 88888.00 2018-12-15 08:36:58.406 349 16515.98 363.81 50848.47 88888.00 2018-12-15 08:36:58.906 349 16515.97 363.78 50848.52 88888.00 2018-12-15 08:36:59.406 349 16515.97 363.79 50848.52 88888.00 2018-12-15 08:36:59.906 349 16515.99 363.79 50848.52 88888.00 2018-12-15 08:37:00.406 349 16515.99 363.76 50848.52 88888.00 2018-12-15 08:37:00.906 349 16516.02 363.73 50848.50 88888.00 2018-12-15 08:37:01.406 349 16515.98 363.71 50848.57 88888.00 2018-12-15 08:37:02.406 349 16516.01 363.74 50848.58 88888.00 2018-12-15 08:37:02.906 349 16516.01 363.76 50848.56 88888.00 2018-12-15 08:37:03.406 349 16516.03 363.73 50848.58 88888.00 2018-12-15 08:37:03.906 349 16516.03 363.73 50848.58 88888.00 2018-12-15 08:37:04.406 349 16516.05 363.68 50848.58 88888.00 2018-12-15 08:37:04.906 349 16516.00 363.69 50848.54 88888.00 2018-12-15 08:37:05.406 349 16516.05 363.74 50848.50 88888.00 2018-12-15 08:37:05.906 349 16516.02 363.79 50848.54 88888.00 2018-12-15 08:37:06.406 349 16516.03 363.83 50848.56 88888.00 2018-12-15 08:37:06.906 349 16516.06 363.81 50848.53 88888.00 2018-12-15 08:37:07.406 349 16516.05 363.80 50848.53 88888.00 2018-12-15 08:37:07.906 349 16516.00 363.83 50848.50 88888.00 2018-12-15 08:37:08.406 349 16515.99 363.83 50848.51 88888.00 2018-12-15 08:37:08.906 349 16516.02 363.81 50848.52 88888.00 2018-12-15 08:37:09.406 349 16516.06 363.86 50848.56 88888.00 2018-12-15 08:37:09.906 349 16516.08 363.83 50848.59 88888.00 2018-12-15 08:37:10.406 349 16516.02 363.80 50848.57 88888.00 2018-12-15 08:37:10.906 349 16516.00 363.79 50848.59 88888.00 2018-12-15 08:37:11.406 349 16516.01 363.83 50848.60 88888.00 2018-12-15 08:37:12.407 349 16516.03 363.83 50848.57 88888.00 2018-12-15 08:37:12.907 349 16516.00 363.83 50848.50 88888.00 2018-12-15 08:37:13.407 349 16516.03 363.83 50848.52 88888.00 2018-12-15 08:37:13.907 349 16516.03 363.79 50848.53 88888.00 2018-12-15 08:37:14.407 349 16516.02 363.77 50848.59 88888.00 2018-12-15 08:37:14.907 349 16516.01 363.77 50848.56 88888.00 2018-12-15 08:37:15.407 349 16516.03 363.73 50848.54 88888.00 2018-12-15 08:37:15.907 349 16516.01 363.74 50848.53 88888.00 2018-12-15 08:37:16.407 349 16516.00 363.76 50848.54 88888.00 2018-12-15 08:37:16.907 349 16516.03 363.76 50848.56 88888.00 2018-12-15 08:37:17.407 349 16516.05 363.76 50848.54 88888.00 2018-12-15 08:37:17.907 349 16516.08 363.72 50848.52 88888.00 2018-12-15 08:37:18.407 349 16516.08 363.73 50848.50 88888.00 2018-12-15 08:37:18.907 349 16516.11 363.79 50848.53 88888.00 2018-12-15 08:37:19.407 349 16516.10 363.76 50848.53 88888.00 2018-12-15 08:37:19.907 349 16516.06 363.78 50848.51 88888.00 2018-12-15 08:37:20.407 349 16516.07 363.79 50848.57 88888.00 2018-12-15 08:37:20.907 349 16516.03 363.79 50848.60 88888.00 2018-12-15 08:37:21.407 349 16516.02 363.80 50848.57 88888.00 2018-12-15 08:37:22.407 349 16516.01 363.80 50848.54 88888.00 2018-12-15 08:37:22.907 349 16516.02 363.79 50848.59 88888.00 2018-12-15 08:37:23.407 349 16516.03 363.83 50848.58 88888.00 2018-12-15 08:37:23.907 349 16516.05 363.80 50848.66 88888.00 2018-12-15 08:37:24.407 349 16516.03 363.81 50848.72 88888.00 2018-12-15 08:37:24.907 349 16516.03 363.82 50848.62 88888.00 2018-12-15 08:37:25.407 349 16516.02 363.78 50848.59 88888.00 2018-12-15 08:37:25.907 349 16516.05 363.79 50848.60 88888.00 2018-12-15 08:37:26.407 349 16516.03 363.78 50848.56 88888.00 2018-12-15 08:37:26.907 349 16516.02 363.80 50848.57 88888.00 2018-12-15 08:37:27.407 349 16516.05 363.80 50848.53 88888.00 2018-12-15 08:37:27.907 349 16516.07 363.69 50848.49 88888.00 2018-12-15 08:37:28.407 349 16516.07 363.69 50848.52 88888.00 2018-12-15 08:37:28.907 349 16516.06 363.72 50848.51 88888.00 2018-12-15 08:37:29.407 349 16516.03 363.76 50848.51 88888.00 2018-12-15 08:37:29.907 349 16516.01 363.76 50848.52 88888.00 2018-12-15 08:37:30.407 349 16516.03 363.77 50848.54 88888.00 2018-12-15 08:37:30.907 349 16516.03 363.78 50848.57 88888.00 2018-12-15 08:37:31.407 349 16516.06 363.74 50848.57 88888.00 2018-12-15 08:37:31.907 349 16516.01 363.74 50848.54 88888.00 2018-12-15 08:37:32.407 349 16516.00 363.72 50848.51 88888.00 2018-12-15 08:37:32.907 349 16515.97 363.71 50848.50 88888.00 2018-12-15 08:37:33.407 349 16515.94 363.67 50848.58 88888.00 2018-12-15 08:37:33.907 349 16515.99 363.69 50848.58 88888.00 2018-12-15 08:37:34.407 349 16515.98 363.71 50848.60 88888.00 2018-12-15 08:37:34.907 349 16515.99 363.70 50848.63 88888.00 2018-12-15 08:37:35.407 349 16515.94 363.70 50848.60 88888.00 2018-12-15 08:37:35.907 349 16515.90 363.67 50848.56 88888.00 2018-12-15 08:37:36.407 349 16515.94 363.67 50848.56 88888.00 2018-12-15 08:37:36.907 349 16515.99 363.67 50848.58 88888.00 2018-12-15 08:37:37.407 349 16515.99 363.71 50848.54 88888.00 2018-12-15 08:37:37.907 349 16516.00 363.71 50848.57 88888.00 2018-12-15 08:37:38.407 349 16516.01 363.70 50848.57 88888.00 2018-12-15 08:37:38.907 349 16515.97 363.69 50848.54 88888.00 2018-12-15 08:37:39.407 349 16515.96 363.67 50848.51 88888.00 2018-12-15 08:37:39.907 349 16515.99 363.70 50848.51 88888.00 2018-12-15 08:37:40.407 349 16515.98 363.73 50848.49 88888.00 2018-12-15 08:37:40.907 349 16515.96 363.67 50848.45 88888.00 2018-12-15 08:37:41.407 349 16515.90 363.67 50848.50 88888.00 2018-12-15 08:37:42.408 349 16515.94 363.65 50848.45 88888.00 2018-12-15 08:37:42.908 349 16515.98 363.62 50848.53 88888.00 2018-12-15 08:37:43.408 349 16515.91 363.71 50848.51 88888.00 2018-12-15 08:37:43.908 349 16515.86 363.72 50848.51 88888.00 2018-12-15 08:37:44.408 349 16515.84 363.63 50848.49 88888.00 2018-12-15 08:37:44.908 349 16515.82 363.63 50848.51 88888.00 2018-12-15 08:37:45.408 349 16515.77 363.70 50848.52 88888.00 2018-12-15 08:37:45.908 349 16515.76 363.73 50848.52 88888.00 2018-12-15 08:37:46.408 349 16515.81 363.77 50848.56 88888.00 2018-12-15 08:37:46.908 349 16515.77 363.71 50848.52 88888.00 2018-12-15 08:37:47.408 349 16515.70 363.65 50848.53 88888.00 2018-12-15 08:37:47.908 349 16515.74 363.70 50848.50 88888.00 2018-12-15 08:37:48.408 349 16515.76 363.76 50848.53 88888.00 2018-12-15 08:37:48.908 349 16515.76 363.70 50848.58 88888.00 2018-12-15 08:37:49.408 349 16515.74 363.74 50848.53 88888.00 2018-12-15 08:37:49.908 349 16515.73 363.77 50848.52 88888.00 2018-12-15 08:37:50.408 349 16515.73 363.76 50848.58 88888.00 2018-12-15 08:37:50.908 349 16515.72 363.78 50848.52 88888.00 2018-12-15 08:37:51.408 349 16515.67 363.78 50848.50 88888.00 2018-12-15 08:37:51.908 349 16515.68 363.78 50848.59 88888.00 2018-12-15 08:37:52.408 349 16515.71 363.83 50848.59 88888.00 2018-12-15 08:37:52.908 349 16515.72 363.79 50848.57 88888.00 2018-12-15 08:37:53.408 349 16515.73 363.73 50848.54 88888.00 2018-12-15 08:37:53.908 349 16515.76 363.74 50848.58 88888.00 2018-12-15 08:37:54.408 349 16515.75 363.83 50848.58 88888.00 2018-12-15 08:37:54.908 349 16515.74 363.85 50848.62 88888.00 2018-12-15 08:37:55.408 349 16515.71 363.86 50848.63 88888.00 2018-12-15 08:37:55.908 349 16515.64 363.88 50848.54 88888.00 2018-12-15 08:37:56.408 349 16515.61 363.85 50848.56 88888.00 2018-12-15 08:37:56.908 349 16515.62 363.81 50848.53 88888.00 2018-12-15 08:37:57.408 349 16515.65 363.76 50848.59 88888.00 2018-12-15 08:37:57.908 349 16515.63 363.77 50848.59 88888.00 2018-12-15 08:37:58.408 349 16515.63 363.76 50848.54 88888.00 2018-12-15 08:37:58.908 349 16515.62 363.78 50848.54 88888.00 2018-12-15 08:37:59.408 349 16515.61 363.82 50848.50 88888.00 2018-12-15 08:37:59.908 349 16515.61 363.81 50848.54 88888.00 2018-12-15 08:38:00.408 349 16515.58 363.81 50848.51 88888.00 2018-12-15 08:38:00.908 349 16515.62 363.82 50848.42 88888.00 2018-12-15 08:38:01.408 349 16515.64 363.85 50848.44 88888.00 2018-12-15 08:38:01.908 349 16515.64 363.87 50848.50 88888.00 2018-12-15 08:38:02.408 349 16515.66 363.87 50848.45 88888.00 2018-12-15 08:38:02.908 349 16515.64 363.91 50848.48 88888.00 2018-12-15 08:38:03.408 349 16515.64 363.95 50848.48 88888.00 2018-12-15 08:38:03.908 349 16515.66 363.89 50848.48 88888.00 2018-12-15 08:38:04.408 349 16515.59 363.89 50848.47 88888.00 2018-12-15 08:38:04.908 349 16515.63 363.94 50848.50 88888.00 2018-12-15 08:38:05.408 349 16515.66 363.87 50848.51 88888.00 2018-12-15 08:38:05.908 349 16515.65 363.81 50848.50 88888.00 2018-12-15 08:38:06.408 349 16515.67 363.80 50848.50 88888.00 2018-12-15 08:38:06.908 349 16515.66 363.83 50848.53 88888.00 2018-12-15 08:38:07.408 349 16515.67 363.86 50848.57 88888.00 2018-12-15 08:38:07.908 349 16515.71 363.90 50848.54 88888.00 2018-12-15 08:38:08.408 349 16515.73 363.85 50848.58 88888.00 2018-12-15 08:38:08.908 349 16515.67 363.83 50848.54 88888.00 2018-12-15 08:38:09.408 349 16515.66 363.89 50848.57 88888.00 2018-12-15 08:38:09.908 349 16515.67 363.82 50848.58 88888.00 2018-12-15 08:38:10.408 349 16515.67 363.80 50848.57 88888.00 2018-12-15 08:38:10.908 349 16515.67 363.79 50848.51 88888.00 2018-12-15 08:38:11.408 349 16515.68 363.79 50848.51 88888.00 2018-12-15 08:38:11.908 349 16515.71 363.86 50848.57 88888.00 2018-12-15 08:38:12.409 349 16515.71 363.88 50848.57 88888.00 2018-12-15 08:38:12.909 349 16515.65 363.87 50848.56 88888.00 2018-12-15 08:38:13.409 349 16515.68 363.81 50848.53 88888.00 2018-12-15 08:38:13.909 349 16515.68 363.83 50848.45 88888.00 2018-12-15 08:38:14.409 349 16515.67 363.85 50848.45 88888.00 2018-12-15 08:38:14.909 349 16515.70 363.86 50848.52 88888.00 2018-12-15 08:38:15.409 349 16515.70 363.87 50848.54 88888.00 2018-12-15 08:38:15.909 349 16515.70 363.79 50848.58 88888.00 2018-12-15 08:38:16.409 349 16515.72 363.85 50848.59 88888.00 2018-12-15 08:38:16.909 349 16515.72 363.83 50848.57 88888.00 2018-12-15 08:38:17.409 349 16515.72 363.79 50848.50 88888.00 2018-12-15 08:38:17.909 349 16515.68 363.76 50848.52 88888.00 2018-12-15 08:38:18.409 349 16515.70 363.74 50848.53 88888.00 2018-12-15 08:38:18.909 349 16515.71 363.78 50848.57 88888.00 2018-12-15 08:38:19.409 349 16515.67 363.82 50848.56 88888.00 2018-12-15 08:38:19.909 349 16515.70 363.83 50848.53 88888.00 2018-12-15 08:38:20.409 349 16515.70 363.81 50848.51 88888.00 2018-12-15 08:38:20.909 349 16515.71 363.76 50848.56 88888.00 2018-12-15 08:38:21.409 349 16515.72 363.79 50848.59 88888.00 2018-12-15 08:38:21.909 349 16515.71 363.80 50848.59 88888.00 2018-12-15 08:38:22.409 349 16515.68 363.83 50848.57 88888.00 2018-12-15 08:38:22.909 349 16515.68 363.85 50848.49 88888.00 2018-12-15 08:38:23.409 349 16515.71 363.83 50848.51 88888.00 2018-12-15 08:38:23.909 349 16515.73 363.87 50848.54 88888.00 2018-12-15 08:38:24.409 349 16515.76 363.85 50848.48 88888.00 2018-12-15 08:38:24.909 349 16515.77 363.83 50848.52 88888.00 2018-12-15 08:38:25.409 349 16515.73 363.86 50848.56 88888.00 2018-12-15 08:38:25.909 349 16515.72 363.86 50848.56 88888.00 2018-12-15 08:38:26.409 349 16515.71 363.83 50848.58 88888.00 2018-12-15 08:38:26.909 349 16515.71 363.81 50848.56 88888.00 2018-12-15 08:38:27.409 349 16515.71 363.83 50848.54 88888.00 2018-12-15 08:38:27.909 349 16515.67 363.80 50848.50 88888.00 2018-12-15 08:38:28.409 349 16515.66 363.80 50848.58 88888.00 2018-12-15 08:38:28.909 349 16515.71 363.81 50848.61 88888.00 2018-12-15 08:38:29.409 349 16515.75 363.88 50848.54 88888.00 2018-12-15 08:38:29.909 349 16515.72 363.88 50848.49 88888.00 2018-12-15 08:38:30.409 349 16515.65 363.85 50848.49 88888.00 2018-12-15 08:38:30.909 349 16515.67 363.83 50848.50 88888.00 2018-12-15 08:38:31.409 349 16515.70 363.79 50848.51 88888.00 2018-12-15 08:38:31.909 349 16515.70 363.80 50848.57 88888.00 2018-12-15 08:38:32.409 349 16515.74 363.85 50848.51 88888.00 2018-12-15 08:38:32.909 349 16515.74 363.89 50848.50 88888.00 2018-12-15 08:38:33.409 349 16515.75 363.92 50848.48 88888.00 2018-12-15 08:38:33.909 349 16515.74 363.85 50848.54 88888.00 2018-12-15 08:38:34.409 349 16515.72 363.82 50848.54 88888.00 2018-12-15 08:38:34.909 349 16515.73 363.87 50848.45 88888.00 2018-12-15 08:38:35.409 349 16515.74 363.85 50848.49 88888.00 2018-12-15 08:38:35.909 349 16515.67 363.83 50848.54 88888.00 2018-12-15 08:38:36.409 349 16515.67 363.85 50848.56 88888.00 2018-12-15 08:38:36.909 349 16515.63 363.82 50848.53 88888.00 2018-12-15 08:38:37.410 349 16515.66 363.80 50848.57 88888.00 2018-12-15 08:38:37.910 349 16515.63 363.80 50848.57 88888.00 2018-12-15 08:38:38.410 349 16515.62 363.79 50848.56 88888.00 2018-12-15 08:38:38.910 349 16515.62 363.74 50848.49 88888.00 2018-12-15 08:38:39.410 349 16515.61 363.73 50848.50 88888.00 2018-12-15 08:38:39.910 349 16515.62 363.73 50848.51 88888.00 2018-12-15 08:38:40.410 349 16515.63 363.77 50848.51 88888.00 2018-12-15 08:38:40.910 349 16515.61 363.78 50848.53 88888.00 2018-12-15 08:38:41.410 349 16515.63 363.80 50848.49 88888.00 2018-12-15 08:38:41.910 349 16515.66 363.76 50848.51 88888.00 2018-12-15 08:38:42.410 349 16515.65 363.72 50848.52 88888.00 2018-12-15 08:38:42.910 349 16515.58 363.70 50848.51 88888.00 2018-12-15 08:38:43.410 349 16515.59 363.76 50848.50 88888.00 2018-12-15 08:38:43.910 349 16515.61 363.76 50848.48 88888.00 2018-12-15 08:38:44.410 349 16515.61 363.74 50848.48 88888.00 2018-12-15 08:38:44.910 349 16515.63 363.73 50848.52 88888.00 2018-12-15 08:38:45.410 349 16515.65 363.72 50848.54 88888.00 2018-12-15 08:38:45.910 349 16515.65 363.74 50848.52 88888.00 2018-12-15 08:38:46.410 349 16515.65 363.70 50848.48 88888.00 2018-12-15 08:38:46.910 349 16515.62 363.69 50848.48 88888.00 2018-12-15 08:38:47.410 349 16515.63 363.72 50848.53 88888.00 2018-12-15 08:38:47.910 349 16515.65 363.74 50848.50 88888.00 2018-12-15 08:38:48.410 349 16515.67 363.73 50848.41 88888.00 2018-12-15 08:38:48.910 349 16515.64 363.71 50848.47 88888.00 2018-12-15 08:38:49.410 349 16515.63 363.74 50848.50 88888.00 2018-12-15 08:38:49.910 349 16515.65 363.76 50848.49 88888.00 2018-12-15 08:38:50.410 349 16515.63 363.72 50848.47 88888.00 2018-12-15 08:38:50.910 349 16515.63 363.72 50848.52 88888.00 2018-12-15 08:38:51.410 349 16515.57 363.74 50848.52 88888.00 2018-12-15 08:38:51.910 349 16515.61 363.73 50848.52 88888.00 2018-12-15 08:38:52.410 349 16515.64 363.76 50848.49 88888.00 2018-12-15 08:38:52.910 349 16515.64 363.73 50848.47 88888.00 2018-12-15 08:38:53.410 349 16515.68 363.77 50848.45 88888.00 2018-12-15 08:38:53.910 349 16515.71 363.73 50848.52 88888.00 2018-12-15 08:38:54.410 349 16515.74 363.74 50848.53 88888.00 2018-12-15 08:38:54.910 349 16515.73 363.74 50848.58 88888.00 2018-12-15 08:38:55.410 349 16515.70 363.74 50848.51 88888.00 2018-12-15 08:38:55.910 349 16515.71 363.76 50848.47 88888.00 2018-12-15 08:38:56.410 349 16515.75 363.80 50848.47 88888.00 2018-12-15 08:38:56.910 349 16515.73 363.78 50848.48 88888.00 2018-12-15 08:38:57.410 349 16515.74 363.82 50848.54 88888.00 2018-12-15 08:38:57.910 349 16515.70 363.76 50848.59 88888.00 2018-12-15 08:38:58.410 349 16515.72 363.77 50848.59 88888.00 2018-12-15 08:38:58.910 349 16515.76 363.83 50848.56 88888.00 2018-12-15 08:38:59.410 349 16515.72 363.79 50848.54 88888.00 2018-12-15 08:38:59.910 349 16515.67 363.78 50848.53 88888.00 2018-12-15 08:39:00.410 349 16515.68 363.78 50848.56 88888.00 2018-12-15 08:39:00.910 349 16515.66 363.77 50848.59 88888.00 2018-12-15 08:39:01.410 349 16515.65 363.77 50848.53 88888.00 2018-12-15 08:39:01.910 349 16515.68 363.78 50848.54 88888.00 2018-12-15 08:39:02.410 349 16515.68 363.79 50848.59 88888.00 2018-12-15 08:39:02.910 349 16515.65 363.79 50848.62 88888.00 2018-12-15 08:39:03.910 349 16515.66 363.79 50848.52 88888.00 2018-12-15 08:39:04.410 349 16515.65 363.79 50848.57 88888.00 2018-12-15 08:39:04.910 349 16515.65 363.79 50848.57 88888.00 2018-12-15 08:39:05.410 349 16515.58 363.81 50848.53 88888.00 2018-12-15 08:39:05.910 349 16515.54 363.83 50848.54 88888.00 2018-12-15 08:39:06.410 349 16515.58 363.83 50848.50 88888.00 2018-12-15 08:39:06.910 349 16515.61 363.83 50848.49 88888.00 2018-12-15 08:39:07.410 349 16515.63 363.83 50848.52 88888.00 2018-12-15 08:39:07.910 349 16515.65 363.78 50848.57 88888.00 2018-12-15 08:39:08.410 349 16515.63 363.79 50848.58 88888.00 2018-12-15 08:39:08.911 349 16515.64 363.80 50848.56 88888.00 2018-12-15 08:39:09.411 349 16515.65 363.80 50848.52 88888.00 2018-12-15 08:39:09.911 349 16515.61 363.85 50848.52 88888.00 2018-12-15 08:39:10.411 349 16515.61 363.85 50848.54 88888.00 2018-12-15 08:39:10.911 349 16515.61 363.85 50848.57 88888.00 2018-12-15 08:39:11.411 349 16515.63 363.86 50848.56 88888.00 2018-12-15 08:39:11.911 349 16515.64 363.88 50848.58 88888.00 2018-12-15 08:39:12.411 349 16515.58 363.89 50848.62 88888.00 2018-12-15 08:39:12.911 349 16515.59 363.85 50848.58 88888.00 2018-12-15 08:39:14.411 349 16515.62 363.88 50848.52 88888.00 2018-12-15 08:39:14.911 349 16515.62 363.83 50848.54 88888.00 2018-12-15 08:39:15.411 349 16515.64 363.88 50848.50 88888.00 2018-12-15 08:39:15.911 349 16515.63 363.88 50848.50 88888.00 2018-12-15 08:39:16.411 349 16515.62 363.92 50848.51 88888.00 2018-12-15 08:39:16.911 349 16515.65 363.91 50848.56 88888.00 2018-12-15 08:39:17.411 349 16515.66 363.89 50848.59 88888.00 2018-12-15 08:39:17.911 349 16515.63 363.88 50848.58 88888.00 2018-12-15 08:39:18.411 349 16515.63 363.89 50848.62 88888.00 2018-12-15 08:39:18.911 349 16515.64 363.88 50848.53 88888.00 2018-12-15 08:39:19.411 349 16515.63 363.85 50848.50 88888.00 2018-12-15 08:39:19.911 349 16515.64 363.85 50848.53 88888.00 2018-12-15 08:39:20.411 349 16515.67 363.89 50848.54 88888.00 2018-12-15 08:39:20.911 349 16515.67 363.87 50848.50 88888.00 2018-12-15 08:39:21.411 349 16515.72 363.90 50848.48 88888.00 2018-12-15 08:39:21.911 349 16515.74 363.94 50848.50 88888.00 2018-12-15 08:39:22.411 349 16515.72 363.90 50848.57 88888.00 2018-12-15 08:39:22.911 349 16515.75 363.86 50848.61 88888.00 2018-12-15 08:39:23.911 349 16515.68 363.85 50848.57 88888.00 2018-12-15 08:39:24.411 349 16515.71 363.91 50848.54 88888.00 2018-12-15 08:39:24.911 349 16515.76 363.90 50848.57 88888.00 2018-12-15 08:39:25.411 349 16515.77 363.94 50848.53 88888.00 2018-12-15 08:39:25.911 349 16515.77 363.92 50848.53 88888.00 2018-12-15 08:39:26.411 349 16515.81 363.83 50848.54 88888.00 2018-12-15 08:39:26.911 349 16515.83 363.81 50848.52 88888.00 2018-12-15 08:39:27.411 349 16515.84 363.77 50848.53 88888.00 2018-12-15 08:39:27.911 349 16515.84 363.76 50848.53 88888.00 2018-12-15 08:39:28.411 349 16515.84 363.83 50848.52 88888.00 2018-12-15 08:39:28.911 349 16515.82 363.83 50848.49 88888.00 2018-12-15 08:39:29.411 349 16515.83 363.79 50848.48 88888.00 2018-12-15 08:39:29.911 349 16515.83 363.80 50848.53 88888.00 2018-12-15 08:39:30.411 349 16515.84 363.85 50848.49 88888.00 2018-12-15 08:39:30.911 349 16515.85 363.81 50848.47 88888.00 2018-12-15 08:39:31.411 349 16515.84 363.80 50848.53 88888.00 2018-12-15 08:39:31.911 349 16515.86 363.79 50848.56 88888.00 2018-12-15 08:39:32.411 349 16515.88 363.82 50848.53 88888.00 2018-12-15 08:39:32.911 349 16515.91 363.91 50848.57 88888.00 2018-12-15 08:39:33.411 349 16515.91 363.97 50848.56 88888.00 2018-12-15 08:39:33.912 349 16515.93 363.94 50848.54 88888.00 2018-12-15 08:39:34.412 349 16515.96 363.91 50848.54 88888.00 2018-12-15 08:39:34.912 349 16515.91 363.88 50848.53 88888.00 2018-12-15 08:39:35.412 349 16515.88 363.83 50848.53 88888.00 2018-12-15 08:39:35.912 349 16515.89 363.78 50848.59 88888.00 2018-12-15 08:39:36.412 349 16515.89 363.78 50848.62 88888.00 2018-12-15 08:39:36.912 349 16515.91 363.71 50848.61 88888.00 2018-12-15 08:39:37.412 349 16515.99 363.77 50848.56 88888.00 2018-12-15 08:39:37.912 349 16515.98 363.77 50848.48 88888.00 2018-12-15 08:39:38.412 349 16515.91 363.72 50848.42 88888.00 2018-12-15 08:39:38.912 349 16515.89 363.71 50848.41 88888.00 2018-12-15 08:39:39.412 349 16515.97 363.79 50848.44 88888.00 2018-12-15 08:39:39.912 349 16515.91 363.76 50848.43 88888.00 2018-12-15 08:39:40.412 349 16515.90 363.74 50848.51 88888.00 2018-12-15 08:39:40.912 349 16515.90 363.74 50848.50 88888.00 2018-12-15 08:39:41.912 349 16515.90 363.79 50848.49 88888.00 2018-12-15 08:39:42.412 349 16515.90 363.78 50848.52 88888.00 2018-12-15 08:39:42.912 349 16515.94 363.78 50848.51 88888.00 2018-12-15 08:39:43.412 349 16515.96 363.81 50848.50 88888.00 2018-12-15 08:39:43.912 349 16515.94 363.76 50848.51 88888.00 2018-12-15 08:39:44.412 349 16515.94 363.74 50848.51 88888.00 2018-12-15 08:39:44.912 349 16515.94 363.74 50848.50 88888.00 2018-12-15 08:39:45.412 349 16515.97 363.71 50848.45 88888.00 2018-12-15 08:39:45.912 349 16515.94 363.72 50848.47 88888.00 2018-12-15 08:39:46.412 349 16515.93 363.70 50848.50 88888.00 2018-12-15 08:39:46.912 349 16515.90 363.68 50848.49 88888.00 2018-12-15 08:39:47.412 349 16515.88 363.68 50848.50 88888.00 2018-12-15 08:39:47.912 349 16515.88 363.71 50848.47 88888.00 2018-12-15 08:39:48.412 349 16515.85 363.70 50848.45 88888.00 2018-12-15 08:39:48.912 349 16515.84 363.70 50848.47 88888.00 2018-12-15 08:39:49.412 349 16515.84 363.65 50848.44 88888.00 2018-12-15 08:39:49.912 349 16515.82 363.63 50848.43 88888.00 2018-12-15 08:39:50.412 349 16515.88 363.63 50848.52 88888.00 2018-12-15 08:39:50.912 349 16515.82 363.62 50848.50 88888.00 2018-12-15 08:39:51.912 349 16515.81 363.63 50848.45 88888.00 2018-12-15 08:39:52.412 349 16515.79 363.67 50848.44 88888.00 2018-12-15 08:39:52.912 349 16515.82 363.70 50848.45 88888.00 2018-12-15 08:39:53.412 349 16515.88 363.74 50848.47 88888.00 2018-12-15 08:39:53.912 349 16515.77 363.77 50848.49 88888.00 2018-12-15 08:39:54.412 349 16515.73 363.71 50848.45 88888.00 2018-12-15 08:39:54.912 349 16515.75 363.65 50848.43 88888.00 2018-12-15 08:39:55.412 349 16515.79 363.71 50848.43 88888.00 2018-12-15 08:39:55.912 349 16515.76 363.69 50848.41 88888.00 2018-12-15 08:39:56.412 349 16515.76 363.67 50848.40 88888.00 2018-12-15 08:39:56.912 349 16515.73 363.65 50848.42 88888.00 2018-12-15 08:39:57.412 349 16515.74 363.67 50848.41 88888.00 2018-12-15 08:39:57.912 349 16515.72 363.69 50848.47 88888.00 2018-12-15 08:39:58.412 349 16515.67 363.72 50848.45 88888.00 2018-12-15 08:39:58.912 349 16515.65 363.76 50848.41 88888.00 2018-12-15 08:39:59.412 349 16515.71 363.81 50848.42 88888.00 2018-12-15 08:39:59.912 349 16515.71 363.74 50848.49 88888.00 2018-12-15 08:40:00.412 349 16515.70 363.71 50848.50 88888.00 2018-12-15 08:40:00.912 349 16515.72 363.74 50848.49 88888.00 2018-12-15 08:40:01.412 349 16515.67 363.81 50848.48 88888.00 2018-12-15 08:40:01.912 349 16515.65 363.83 50848.43 88888.00 2018-12-15 08:40:02.412 349 16515.64 363.80 50848.45 88888.00 2018-12-15 08:40:02.912 349 16515.63 363.76 50848.43 88888.00 2018-12-15 08:40:03.412 349 16515.64 363.71 50848.39 88888.00 2018-12-15 08:40:03.912 349 16515.63 363.72 50848.36 88888.00 2018-12-15 08:40:04.412 349 16515.59 363.71 50848.40 88888.00 2018-12-15 08:40:04.912 349 16515.62 363.73 50848.43 88888.00 2018-12-15 08:40:05.412 349 16515.62 363.80 50848.45 88888.00 2018-12-15 08:40:05.912 349 16515.70 363.77 50848.48 88888.00 2018-12-15 08:40:06.412 349 16515.67 363.74 50848.50 88888.00 2018-12-15 08:40:06.913 349 16515.68 363.76 50848.50 88888.00 2018-12-15 08:40:07.413 349 16515.67 363.74 50848.39 88888.00 2018-12-15 08:40:07.913 349 16515.61 363.72 50848.40 88888.00 2018-12-15 08:40:08.413 349 16515.65 363.80 50848.50 88888.00 2018-12-15 08:40:08.913 349 16515.64 363.81 50848.47 88888.00 2018-12-15 08:40:09.413 349 16515.61 363.73 50848.48 88888.00 2018-12-15 08:40:09.913 349 16515.63 363.71 50848.50 88888.00 2018-12-15 08:40:10.413 349 16515.63 363.70 50848.50 88888.00 2018-12-15 08:40:10.913 349 16515.66 363.74 50848.50 88888.00 2018-12-15 08:40:11.413 349 16515.63 363.74 50848.47 88888.00 2018-12-15 08:40:11.913 349 16515.63 363.73 50848.41 88888.00 2018-12-15 08:40:12.413 349 16515.61 363.72 50848.41 88888.00 2018-12-15 08:40:12.913 349 16515.59 363.70 50848.40 88888.00 2018-12-15 08:40:13.413 349 16515.61 363.73 50848.43 88888.00 2018-12-15 08:40:13.913 349 16515.58 363.70 50848.45 88888.00 2018-12-15 08:40:14.413 349 16515.53 363.68 50848.51 88888.00 2018-12-15 08:40:14.913 349 16515.53 363.72 50848.50 88888.00 2018-12-15 08:40:15.413 349 16515.56 363.63 50848.52 88888.00 2018-12-15 08:40:15.913 349 16515.57 363.63 50848.53 88888.00 2018-12-15 08:40:16.413 349 16515.62 363.64 50848.52 88888.00 2018-12-15 08:40:16.913 349 16515.70 363.59 50848.52 88888.00 2018-12-15 08:40:17.413 349 16515.68 363.63 50848.52 88888.00 2018-12-15 08:40:17.913 349 16515.67 363.71 50848.49 88888.00 2018-12-15 08:40:18.413 349 16515.68 363.76 50848.50 88888.00 2018-12-15 08:40:18.913 349 16515.70 363.77 50848.50 88888.00 2018-12-15 08:40:19.413 349 16515.70 363.77 50848.50 88888.00 2018-12-15 08:40:19.913 349 16515.71 363.76 50848.48 88888.00 2018-12-15 08:40:20.413 349 16515.72 363.77 50848.45 88888.00 2018-12-15 08:40:20.913 349 16515.74 363.76 50848.43 88888.00 2018-12-15 08:40:21.413 349 16515.75 363.70 50848.43 88888.00 2018-12-15 08:40:21.913 349 16515.72 363.71 50848.45 88888.00 2018-12-15 08:40:22.413 349 16515.68 363.68 50848.51 88888.00 2018-12-15 08:40:22.913 349 16515.72 363.68 50848.50 88888.00 2018-12-15 08:40:23.413 349 16515.75 363.67 50848.50 88888.00 2018-12-15 08:40:23.913 349 16515.79 363.71 50848.52 88888.00 2018-12-15 08:40:24.413 349 16515.76 363.70 50848.56 88888.00 2018-12-15 08:40:25.413 349 16515.75 363.70 50848.47 88888.00 2018-12-15 08:40:25.913 349 16515.77 363.72 50848.48 88888.00 2018-12-15 08:40:26.413 349 16515.77 363.72 50848.49 88888.00 2018-12-15 08:40:26.913 349 16515.76 363.70 50848.53 88888.00 2018-12-15 08:40:27.413 349 16515.74 363.63 50848.57 88888.00 2018-12-15 08:40:27.913 349 16515.77 363.65 50848.54 88888.00 2018-12-15 08:40:28.413 349 16515.81 363.64 50848.50 88888.00 2018-12-15 08:40:28.913 349 16515.80 363.63 50848.49 88888.00 2018-12-15 08:40:29.413 349 16515.81 363.62 50848.47 88888.00 2018-12-15 08:40:29.913 349 16515.76 363.61 50848.44 88888.00 2018-12-15 08:40:30.404 349 16515.77 363.63 50848.43 88888.00 2018-12-15 08:40:30.904 349 16515.82 363.63 50848.47 88888.00 2018-12-15 08:40:31.404 349 16515.83 363.55 50848.45 88888.00 2018-12-15 08:40:31.904 349 16515.86 363.56 50848.40 88888.00 2018-12-15 08:40:32.404 349 16515.85 363.55 50848.40 88888.00 2018-12-15 08:40:32.904 349 16515.83 363.53 50848.41 88888.00 2018-12-15 08:40:33.404 349 16515.82 363.57 50848.41 88888.00 2018-12-15 08:40:33.904 349 16515.83 363.60 50848.39 88888.00 2018-12-15 08:40:34.404 349 16515.84 363.60 50848.45 88888.00 2018-12-15 08:40:34.904 349 16515.85 363.62 50848.42 88888.00 2018-12-15 08:40:35.404 349 16515.83 363.57 50848.41 88888.00 2018-12-15 08:40:35.904 349 16515.85 363.57 50848.44 88888.00 2018-12-15 08:40:36.404 349 16515.84 363.53 50848.39 88888.00 2018-12-15 08:40:36.904 349 16515.82 363.55 50848.45 88888.00 2018-12-15 08:40:37.404 349 16515.83 363.57 50848.51 88888.00 2018-12-15 08:40:37.904 349 16515.83 363.56 50848.50 88888.00 2018-12-15 08:40:38.404 349 16515.81 363.56 50848.49 88888.00 2018-12-15 08:40:38.904 349 16515.82 363.54 50848.53 88888.00 2018-12-15 08:40:39.404 349 16515.79 363.48 50848.50 88888.00 2018-12-15 08:40:39.904 349 16515.79 363.51 50848.50 88888.00 2018-12-15 08:40:40.404 349 16515.75 363.52 50848.48 88888.00 2018-12-15 08:40:40.904 349 16515.77 363.55 50848.40 88888.00 2018-12-15 08:40:41.404 349 16515.81 363.54 50848.33 88888.00 2018-12-15 08:40:41.904 349 16515.81 363.52 50848.35 88888.00 2018-12-15 08:40:42.404 349 16515.80 363.54 50848.34 88888.00 2018-12-15 08:40:42.904 349 16515.83 363.59 50848.38 88888.00 2018-12-15 08:40:43.404 349 16515.76 363.55 50848.45 88888.00 2018-12-15 08:40:43.904 349 16515.76 363.57 50848.48 88888.00 2018-12-15 08:40:44.404 349 16515.75 363.56 50848.45 88888.00 2018-12-15 08:40:45.404 349 16515.75 363.51 50848.45 88888.00 2018-12-15 08:40:45.904 349 16515.79 363.47 50848.44 88888.00 2018-12-15 08:40:46.404 349 16515.80 363.45 50848.44 88888.00 2018-12-15 08:40:46.904 349 16515.79 363.47 50848.40 88888.00 2018-12-15 08:40:47.404 349 16515.76 363.50 50848.40 88888.00 2018-12-15 08:40:47.904 349 16515.72 363.50 50848.41 88888.00 2018-12-15 08:40:48.404 349 16515.73 363.48 50848.43 88888.00 2018-12-15 08:40:48.904 349 16515.77 363.48 50848.44 88888.00 2018-12-15 08:40:49.404 349 16515.83 363.47 50848.45 88888.00 2018-12-15 08:40:49.904 349 16515.80 363.52 50848.47 88888.00 2018-12-15 08:40:50.404 349 16515.80 363.56 50848.43 88888.00 2018-12-15 08:40:50.904 349 16515.76 363.53 50848.44 88888.00 2018-12-15 08:40:51.404 349 16515.75 363.51 50848.43 88888.00 2018-12-15 08:40:51.904 349 16515.81 363.51 50848.38 88888.00 2018-12-15 08:40:52.404 349 16515.82 363.51 50848.41 88888.00 2018-12-15 08:40:52.904 349 16515.79 363.51 50848.39 88888.00 2018-12-15 08:40:53.404 349 16515.74 363.50 50848.40 88888.00 2018-12-15 08:40:53.904 349 16515.73 363.47 50848.49 88888.00 2018-12-15 08:40:54.404 349 16515.72 363.48 50848.48 88888.00 2018-12-15 08:40:55.404 349 16515.72 363.55 50848.45 88888.00 2018-12-15 08:40:55.904 349 16515.72 363.56 50848.48 88888.00 2018-12-15 08:40:56.404 349 16515.73 363.59 50848.48 88888.00 2018-12-15 08:40:56.904 349 16515.74 363.59 50848.45 88888.00 2018-12-15 08:40:57.404 349 16515.74 363.56 50848.48 88888.00 2018-12-15 08:40:57.904 349 16515.74 363.60 50848.49 88888.00 2018-12-15 08:40:58.404 349 16515.73 363.63 50848.45 88888.00 2018-12-15 08:40:58.904 349 16515.71 363.63 50848.41 88888.00 2018-12-15 08:40:59.404 349 16515.68 363.59 50848.43 88888.00 2018-12-15 08:40:59.904 349 16515.70 363.59 50848.44 88888.00 2018-12-15 08:41:00.405 349 16515.72 363.60 50848.50 88888.00 2018-12-15 08:41:00.905 349 16515.73 363.62 50848.43 88888.00 2018-12-15 08:41:01.405 349 16515.70 363.62 50848.41 88888.00 2018-12-15 08:41:01.905 349 16515.68 363.61 50848.34 88888.00 2018-12-15 08:41:02.405 349 16515.70 363.59 50848.35 88888.00 2018-12-15 08:41:02.905 349 16515.72 363.60 50848.38 88888.00 2018-12-15 08:41:03.405 349 16515.73 363.61 50848.38 88888.00 2018-12-15 08:41:03.905 349 16515.71 363.60 50848.38 88888.00 2018-12-15 08:41:04.405 349 16515.70 363.62 50848.41 88888.00 2018-12-15 08:41:05.405 349 16515.75 363.60 50848.45 88888.00 2018-12-15 08:41:05.905 349 16515.75 363.63 50848.39 88888.00 2018-12-15 08:41:06.405 349 16515.77 363.57 50848.36 88888.00 2018-12-15 08:41:06.905 349 16515.75 363.61 50848.43 88888.00 2018-12-15 08:41:07.405 349 16515.73 363.59 50848.45 88888.00 2018-12-15 08:41:07.905 349 16515.71 363.59 50848.49 88888.00 2018-12-15 08:41:08.405 349 16515.70 363.59 50848.50 88888.00 2018-12-15 08:41:08.905 349 16515.66 363.51 50848.43 88888.00 2018-12-15 08:41:09.405 349 16515.71 363.51 50848.51 88888.00 2018-12-15 08:41:09.905 349 16515.67 363.55 50848.51 88888.00 2018-12-15 08:41:10.405 349 16515.68 363.57 50848.48 88888.00 2018-12-15 08:41:10.905 349 16515.71 363.55 50848.51 88888.00 2018-12-15 08:41:11.405 349 16515.68 363.54 50848.53 88888.00 2018-12-15 08:41:11.905 349 16515.74 363.61 50848.49 88888.00 2018-12-15 08:41:12.405 349 16515.77 363.63 50848.43 88888.00 2018-12-15 08:41:12.905 349 16515.76 363.63 50848.39 88888.00 2018-12-15 08:41:13.405 349 16515.77 363.60 50848.39 88888.00 2018-12-15 08:41:13.905 349 16515.83 363.55 50848.41 88888.00 2018-12-15 08:41:14.405 349 16515.85 363.54 50848.41 88888.00 2018-12-15 08:41:15.405 349 16515.83 363.54 50848.41 88888.00 2018-12-15 08:41:15.905 349 16515.84 363.55 50848.40 88888.00 2018-12-15 08:41:16.405 349 16515.86 363.57 50848.35 88888.00 2018-12-15 08:41:16.905 349 16515.81 363.53 50848.38 88888.00 2018-12-15 08:41:17.405 349 16515.77 363.53 50848.38 88888.00 2018-12-15 08:41:17.905 349 16515.79 363.57 50848.43 88888.00 2018-12-15 08:41:18.405 349 16515.82 363.60 50848.41 88888.00 2018-12-15 08:41:18.905 349 16515.82 363.64 50848.40 88888.00 2018-12-15 08:41:19.405 349 16515.85 363.67 50848.41 88888.00 2018-12-15 08:41:19.905 349 16515.85 363.69 50848.40 88888.00 2018-12-15 08:41:20.405 349 16515.88 363.67 50848.41 88888.00 2018-12-15 08:41:20.905 349 16515.86 363.65 50848.43 88888.00 2018-12-15 08:41:21.405 349 16515.88 363.59 50848.43 88888.00 2018-12-15 08:41:21.905 349 16515.88 363.55 50848.42 88888.00 2018-12-15 08:41:22.405 349 16515.89 363.52 50848.42 88888.00 2018-12-15 08:41:22.905 349 16515.88 363.56 50848.43 88888.00 2018-12-15 08:41:23.405 349 16515.85 363.56 50848.42 88888.00 2018-12-15 08:41:23.905 349 16515.88 363.55 50848.41 88888.00 2018-12-15 08:41:24.405 349 16515.88 363.54 50848.36 88888.00 2018-12-15 08:41:24.905 349 16515.86 363.57 50848.39 88888.00 2018-12-15 08:41:25.405 349 16515.88 363.56 50848.39 88888.00 2018-12-15 08:41:25.905 349 16515.82 363.52 50848.40 88888.00 2018-12-15 08:41:26.405 349 16515.80 363.48 50848.43 88888.00 2018-12-15 08:41:26.905 349 16515.80 363.50 50848.39 88888.00 2018-12-15 08:41:27.405 349 16515.85 363.51 50848.39 88888.00 2018-12-15 08:41:27.905 349 16515.91 363.50 50848.42 88888.00 2018-12-15 08:41:28.405 349 16515.91 363.54 50848.42 88888.00 2018-12-15 08:41:28.905 349 16515.88 363.55 50848.39 88888.00 2018-12-15 08:41:29.405 349 16515.88 363.48 50848.39 88888.00 2018-12-15 08:41:29.905 349 16515.90 363.43 50848.35 88888.00 2018-12-15 08:41:30.406 349 16515.93 363.39 50848.42 88888.00 2018-12-15 08:41:30.906 349 16515.94 363.39 50848.43 88888.00 2018-12-15 08:41:31.406 349 16515.92 363.38 50848.47 88888.00 2018-12-15 08:41:31.906 349 16515.92 363.37 50848.50 88888.00 2018-12-15 08:41:32.406 349 16515.88 363.37 50848.47 88888.00 2018-12-15 08:41:32.906 349 16515.86 363.43 50848.43 88888.00 2018-12-15 08:41:33.406 349 16515.89 363.45 50848.43 88888.00 2018-12-15 08:41:33.906 349 16515.86 363.46 50848.47 88888.00 2018-12-15 08:41:34.406 349 16515.85 363.42 50848.42 88888.00 2018-12-15 08:41:34.906 349 16515.89 363.45 50848.52 88888.00 2018-12-15 08:41:35.406 349 16515.93 363.48 50848.48 88888.00 2018-12-15 08:41:35.906 349 16515.86 363.47 50848.45 88888.00 2018-12-15 08:41:36.406 349 16515.84 363.44 50848.49 88888.00 2018-12-15 08:41:36.906 349 16515.86 363.44 50848.44 88888.00 2018-12-15 08:41:37.406 349 16515.85 363.41 50848.44 88888.00 2018-12-15 08:41:37.906 349 16515.85 363.39 50848.45 88888.00 2018-12-15 08:41:38.406 349 16515.83 363.45 50848.41 88888.00 2018-12-15 08:41:38.906 349 16515.88 363.47 50848.42 88888.00 2018-12-15 08:41:39.406 349 16515.89 363.44 50848.39 88888.00 2018-12-15 08:41:39.906 349 16515.86 363.41 50848.40 88888.00 2018-12-15 08:41:40.406 349 16515.85 363.43 50848.33 88888.00 2018-12-15 08:41:40.906 349 16515.84 363.39 50848.38 88888.00 2018-12-15 08:41:41.406 349 16515.85 363.39 50848.44 88888.00 2018-12-15 08:41:41.906 349 16515.90 363.43 50848.42 88888.00 2018-12-15 08:41:42.406 349 16515.90 363.41 50848.41 88888.00 2018-12-15 08:41:42.906 349 16515.85 363.42 50848.40 88888.00 2018-12-15 08:41:43.406 349 16515.84 363.38 50848.40 88888.00 2018-12-15 08:41:43.906 349 16515.80 363.37 50848.34 88888.00 2018-12-15 08:41:44.406 349 16515.77 363.37 50848.33 88888.00 2018-12-15 08:41:44.906 349 16515.80 363.29 50848.29 88888.00 2018-12-15 08:41:45.406 349 16515.76 363.28 50848.32 88888.00 2018-12-15 08:41:45.906 349 16515.81 363.30 50848.32 88888.00 2018-12-15 08:41:46.406 349 16515.81 363.33 50848.29 88888.00 2018-12-15 08:41:46.906 349 16515.82 363.30 50848.25 88888.00 2018-12-15 08:41:47.406 349 16515.81 363.28 50848.35 88888.00 2018-12-15 08:41:47.906 349 16515.75 363.26 50848.39 88888.00 2018-12-15 08:41:48.406 349 16515.72 363.30 50848.36 88888.00 2018-12-15 08:41:48.906 349 16515.72 363.26 50848.30 88888.00 2018-12-15 08:41:49.406 349 16515.75 363.27 50848.29 88888.00 2018-12-15 08:41:49.906 349 16515.74 363.24 50848.25 88888.00 2018-12-15 08:41:50.406 349 16515.76 363.26 50848.23 88888.00 2018-12-15 08:41:50.906 349 16515.77 363.30 50848.30 88888.00 2018-12-15 08:41:51.406 349 16515.76 363.30 50848.32 88888.00 2018-12-15 08:41:51.906 349 16515.72 363.30 50848.31 88888.00 2018-12-15 08:41:52.406 349 16515.70 363.36 50848.32 88888.00 2018-12-15 08:41:52.906 349 16515.71 363.35 50848.32 88888.00 2018-12-15 08:41:53.406 349 16515.72 363.35 50848.31 88888.00 2018-12-15 08:41:53.906 349 16515.72 363.37 50848.36 88888.00 2018-12-15 08:41:54.406 349 16515.71 363.35 50848.39 88888.00 2018-12-15 08:41:54.906 349 16515.70 363.31 50848.34 88888.00 2018-12-15 08:41:55.406 349 16515.67 363.31 50848.32 88888.00 2018-12-15 08:41:55.906 349 16515.67 363.38 50848.32 88888.00 2018-12-15 08:41:56.406 349 16515.66 363.38 50848.34 88888.00 2018-12-15 08:41:56.906 349 16515.72 363.36 50848.35 88888.00 2018-12-15 08:41:57.406 349 16515.72 363.36 50848.32 88888.00 2018-12-15 08:41:57.906 349 16515.71 363.39 50848.38 88888.00 2018-12-15 08:41:58.406 349 16515.70 363.44 50848.40 88888.00 2018-12-15 08:41:58.906 349 16515.73 363.38 50848.42 88888.00 2018-12-15 08:41:59.406 349 16515.73 363.37 50848.42 88888.00 2018-12-15 08:41:59.906 349 16515.72 363.38 50848.39 88888.00 2018-12-15 08:42:00.407 349 16515.68 363.39 50848.33 88888.00 2018-12-15 08:42:00.907 349 16515.66 363.37 50848.30 88888.00 2018-12-15 08:42:01.407 349 16515.67 363.34 50848.33 88888.00 2018-12-15 08:42:01.907 349 16515.70 363.39 50848.38 88888.00 2018-12-15 08:42:02.407 349 16515.75 363.38 50848.31 88888.00 2018-12-15 08:42:02.907 349 16515.75 363.42 50848.28 88888.00 2018-12-15 08:42:03.407 349 16515.74 363.43 50848.32 88888.00 2018-12-15 08:42:03.907 349 16515.76 363.39 50848.31 88888.00 2018-12-15 08:42:04.407 349 16515.75 363.42 50848.31 88888.00 2018-12-15 08:42:04.907 349 16515.76 363.39 50848.30 88888.00 2018-12-15 08:42:05.407 349 16515.74 363.39 50848.31 88888.00 2018-12-15 08:42:05.907 349 16515.73 363.38 50848.34 88888.00 2018-12-15 08:42:06.407 349 16515.75 363.41 50848.38 88888.00 2018-12-15 08:42:06.907 349 16515.83 363.41 50848.33 88888.00 2018-12-15 08:42:07.407 349 16515.86 363.39 50848.34 88888.00 2018-12-15 08:42:07.907 349 16515.83 363.33 50848.33 88888.00 2018-12-15 08:42:08.407 349 16515.84 363.34 50848.31 88888.00 2018-12-15 08:42:08.907 349 16515.85 363.39 50848.33 88888.00 2018-12-15 08:42:09.407 349 16515.90 363.43 50848.35 88888.00 2018-12-15 08:42:09.907 349 16515.93 363.43 50848.35 88888.00 2018-12-15 08:42:10.407 349 16515.93 363.45 50848.34 88888.00 2018-12-15 08:42:10.907 349 16515.96 363.42 50848.33 88888.00 2018-12-15 08:42:11.407 349 16515.97 363.43 50848.38 88888.00 2018-12-15 08:42:11.907 349 16515.97 363.47 50848.38 88888.00 2018-12-15 08:42:12.407 349 16515.97 363.43 50848.39 88888.00 2018-12-15 08:42:12.907 349 16515.96 363.43 50848.48 88888.00 2018-12-15 08:42:13.407 349 16515.96 363.41 50848.50 88888.00 2018-12-15 08:42:13.907 349 16515.97 363.44 50848.45 88888.00 2018-12-15 08:42:14.407 349 16516.00 363.44 50848.43 88888.00 2018-12-15 08:42:14.907 349 16516.03 363.39 50848.42 88888.00 2018-12-15 08:42:15.407 349 16516.03 363.36 50848.41 88888.00 2018-12-15 08:42:15.907 349 16516.01 363.39 50848.43 88888.00 2018-12-15 08:42:16.407 349 16516.02 363.34 50848.43 88888.00 2018-12-15 08:42:16.907 349 16516.07 363.36 50848.42 88888.00 2018-12-15 08:42:17.407 349 16516.08 363.38 50848.44 88888.00 2018-12-15 08:42:17.907 349 16516.09 363.34 50848.44 88888.00 2018-12-15 08:42:18.407 349 16516.09 363.36 50848.41 88888.00 2018-12-15 08:42:18.907 349 16516.10 363.30 50848.34 88888.00 2018-12-15 08:42:19.407 349 16516.09 363.33 50848.42 88888.00 2018-12-15 08:42:19.907 349 16516.08 363.42 50848.41 88888.00 2018-12-15 08:42:20.407 349 16516.07 363.39 50848.41 88888.00 2018-12-15 08:42:20.907 349 16516.10 363.39 50848.40 88888.00 2018-12-15 08:42:21.407 349 16516.14 363.36 50848.39 88888.00 2018-12-15 08:42:21.907 349 16516.14 363.35 50848.36 88888.00 2018-12-15 08:42:22.407 349 16516.11 363.35 50848.39 88888.00 2018-12-15 08:42:22.907 349 16516.08 363.29 50848.41 88888.00 2018-12-15 08:42:23.407 349 16516.16 363.33 50848.41 88888.00 2018-12-15 08:42:23.907 349 16516.23 363.37 50848.39 88888.00 2018-12-15 08:42:24.407 349 16516.21 363.34 50848.35 88888.00 2018-12-15 08:42:24.907 349 16516.17 363.29 50848.31 88888.00 2018-12-15 08:42:25.408 349 16516.19 363.24 50848.32 88888.00 2018-12-15 08:42:25.908 349 16516.23 363.27 50848.32 88888.00 2018-12-15 08:42:26.908 349 16516.17 363.25 50848.43 88888.00 2018-12-15 08:42:27.408 349 16516.17 363.29 50848.41 88888.00 2018-12-15 08:42:27.908 349 16516.16 363.24 50848.39 88888.00 2018-12-15 08:42:28.408 349 16516.15 363.22 50848.38 88888.00 2018-12-15 08:42:28.908 349 16516.17 363.25 50848.41 88888.00 2018-12-15 08:42:29.408 349 16516.19 363.22 50848.44 88888.00 2018-12-15 08:42:29.908 349 16516.17 363.24 50848.39 88888.00 2018-12-15 08:42:30.408 349 16516.23 363.28 50848.35 88888.00 2018-12-15 08:42:30.908 349 16516.19 363.31 50848.42 88888.00 2018-12-15 08:42:31.408 349 16516.19 363.30 50848.42 88888.00 2018-12-15 08:42:31.908 349 16516.20 363.28 50848.36 88888.00 2018-12-15 08:42:32.408 349 16516.14 363.27 50848.38 88888.00 2018-12-15 08:42:32.908 349 16516.18 363.24 50848.38 88888.00 2018-12-15 08:42:33.408 349 16516.21 363.20 50848.40 88888.00 2018-12-15 08:42:33.908 349 16516.23 363.21 50848.36 88888.00 2018-12-15 08:42:34.408 349 16516.18 363.17 50848.34 88888.00 2018-12-15 08:42:34.908 349 16516.15 363.18 50848.29 88888.00 2018-12-15 08:42:35.408 349 16516.11 363.20 50848.25 88888.00 2018-12-15 08:42:35.908 349 16516.10 363.18 50848.29 88888.00 2018-12-15 08:42:37.408 349 16516.14 363.16 50848.31 88888.00 2018-12-15 08:42:37.908 349 16516.15 363.21 50848.30 88888.00 2018-12-15 08:42:38.408 349 16516.15 363.28 50848.34 88888.00 2018-12-15 08:42:38.908 349 16516.14 363.26 50848.36 88888.00 2018-12-15 08:42:39.408 349 16516.12 363.18 50848.32 88888.00 2018-12-15 08:42:39.908 349 16516.14 363.21 50848.35 88888.00 2018-12-15 08:42:40.408 349 16516.15 363.21 50848.34 88888.00 2018-12-15 08:42:40.908 349 16516.15 363.26 50848.31 88888.00 2018-12-15 08:42:41.408 349 16516.11 363.22 50848.28 88888.00 2018-12-15 08:42:41.908 349 16516.12 363.21 50848.33 88888.00 2018-12-15 08:42:42.408 349 16516.11 363.25 50848.39 88888.00 2018-12-15 08:42:42.908 349 16516.10 363.19 50848.43 88888.00 2018-12-15 08:42:43.408 349 16516.09 363.21 50848.41 88888.00 2018-12-15 08:42:43.908 349 16516.06 363.24 50848.34 88888.00 2018-12-15 08:42:44.408 349 16516.06 363.27 50848.40 88888.00 2018-12-15 08:42:44.908 349 16516.09 363.25 50848.49 88888.00 2018-12-15 08:42:45.408 349 16516.07 363.25 50848.42 88888.00 2018-12-15 08:42:45.908 349 16516.01 363.20 50848.41 88888.00 2018-12-15 08:42:46.908 349 16515.99 363.20 50848.45 88888.00 2018-12-15 08:42:47.408 349 16516.00 363.17 50848.45 88888.00 2018-12-15 08:42:47.908 349 16515.97 363.16 50848.43 88888.00 2018-12-15 08:42:48.408 349 16515.94 363.13 50848.42 88888.00 2018-12-15 08:42:48.908 349 16515.93 363.17 50848.41 88888.00 2018-12-15 08:42:49.408 349 16515.97 363.24 50848.45 88888.00 2018-12-15 08:42:49.908 349 16515.94 363.29 50848.47 88888.00 2018-12-15 08:42:50.408 349 16515.96 363.25 50848.47 88888.00 2018-12-15 08:42:50.908 349 16515.99 363.22 50848.47 88888.00 2018-12-15 08:42:51.408 349 16515.97 363.22 50848.44 88888.00 2018-12-15 08:42:51.908 349 16516.00 363.22 50848.47 88888.00 2018-12-15 08:42:52.408 349 16515.99 363.31 50848.41 88888.00 2018-12-15 08:42:52.908 349 16515.99 363.26 50848.39 88888.00 2018-12-15 08:42:53.408 349 16515.98 363.17 50848.41 88888.00 2018-12-15 08:42:53.908 349 16515.96 363.22 50848.42 88888.00 2018-12-15 08:42:54.408 349 16515.93 363.25 50848.44 88888.00 2018-12-15 08:42:54.908 349 16515.93 363.21 50848.39 88888.00 2018-12-15 08:42:55.408 349 16515.92 363.21 50848.40 88888.00 2018-12-15 08:42:55.908 349 16515.92 363.21 50848.49 88888.00 2018-12-15 08:42:56.408 349 16515.98 363.26 50848.47 88888.00 2018-12-15 08:42:56.909 349 16515.97 363.25 50848.45 88888.00 2018-12-15 08:42:57.409 349 16515.98 363.24 50848.41 88888.00 2018-12-15 08:42:57.909 349 16515.94 363.26 50848.47 88888.00 2018-12-15 08:42:58.409 349 16515.93 363.30 50848.47 88888.00 2018-12-15 08:42:58.909 349 16515.91 363.27 50848.43 88888.00 2018-12-15 08:42:59.409 349 16515.98 363.26 50848.40 88888.00 2018-12-15 08:42:59.909 349 16515.99 363.26 50848.33 88888.00 2018-12-15 08:43:00.409 349 16515.94 363.29 50848.35 88888.00 2018-12-15 08:43:00.909 349 16515.97 363.27 50848.30 88888.00 2018-12-15 08:43:01.409 349 16515.98 363.22 50848.29 88888.00 2018-12-15 08:43:01.909 349 16515.96 363.24 50848.39 88888.00 2018-12-15 08:43:02.409 349 16516.03 363.25 50848.41 88888.00 2018-12-15 08:43:02.909 349 16516.01 363.22 50848.42 88888.00 2018-12-15 08:43:03.409 349 16515.97 363.24 50848.38 88888.00 2018-12-15 08:43:03.909 349 16515.93 363.29 50848.32 88888.00 2018-12-15 08:43:04.409 349 16515.99 363.29 50848.32 88888.00 2018-12-15 08:43:04.909 349 16515.99 363.30 50848.31 88888.00 2018-12-15 08:43:05.409 349 16516.00 363.27 50848.30 88888.00 2018-12-15 08:43:05.909 349 16515.99 363.29 50848.32 88888.00 2018-12-15 08:43:06.409 349 16515.97 363.27 50848.40 88888.00 2018-12-15 08:43:06.909 349 16515.99 363.25 50848.45 88888.00 2018-12-15 08:43:07.409 349 16515.99 363.26 50848.45 88888.00 2018-12-15 08:43:07.909 349 16515.99 363.25 50848.38 88888.00 2018-12-15 08:43:08.409 349 16516.00 363.21 50848.42 88888.00 2018-12-15 08:43:08.909 349 16516.01 363.20 50848.41 88888.00 2018-12-15 08:43:09.409 349 16515.99 363.22 50848.42 88888.00 2018-12-15 08:43:09.909 349 16515.98 363.19 50848.44 88888.00 2018-12-15 08:43:10.409 349 16516.01 363.20 50848.42 88888.00 2018-12-15 08:43:10.909 349 16515.99 363.20 50848.40 88888.00 2018-12-15 08:43:11.409 349 16515.99 363.18 50848.41 88888.00 2018-12-15 08:43:11.909 349 16516.01 363.24 50848.40 88888.00 2018-12-15 08:43:12.409 349 16515.99 363.20 50848.41 88888.00 2018-12-15 08:43:12.909 349 16515.99 363.20 50848.36 88888.00 2018-12-15 08:43:13.409 349 16516.02 363.18 50848.35 88888.00 2018-12-15 08:43:13.909 349 16516.03 363.21 50848.39 88888.00 2018-12-15 08:43:14.909 349 16516.08 363.10 50848.33 88888.00 2018-12-15 08:43:15.409 349 16516.08 363.10 50848.36 88888.00 2018-12-15 08:43:15.909 349 16516.07 363.10 50848.39 88888.00 2018-12-15 08:43:16.409 349 16516.06 363.12 50848.43 88888.00 2018-12-15 08:43:16.909 349 16516.01 363.07 50848.42 88888.00 2018-12-15 08:43:17.409 349 16516.05 363.12 50848.36 88888.00 2018-12-15 08:43:17.909 349 16516.07 363.06 50848.33 88888.00 2018-12-15 08:43:18.409 349 16516.05 363.02 50848.40 88888.00 2018-12-15 08:43:18.909 349 16516.01 363.04 50848.40 88888.00 2018-12-15 08:43:19.409 349 16515.97 363.06 50848.30 88888.00 2018-12-15 08:43:19.909 349 16515.99 363.08 50848.25 88888.00 2018-12-15 08:43:20.409 349 16516.01 363.10 50848.25 88888.00 2018-12-15 08:43:20.909 349 16516.00 363.09 50848.26 88888.00 2018-12-15 08:43:21.409 349 16516.02 363.07 50848.24 88888.00 2018-12-15 08:43:21.909 349 16516.05 363.06 50848.23 88888.00 2018-12-15 08:43:22.409 349 16515.99 363.02 50848.28 88888.00 2018-12-15 08:43:22.909 349 16515.98 363.03 50848.38 88888.00 2018-12-15 08:43:23.409 349 16515.96 363.01 50848.36 88888.00 2018-12-15 08:43:23.909 349 16515.97 363.07 50848.36 88888.00 2018-12-15 08:43:24.409 349 16515.98 363.10 50848.33 88888.00 2018-12-15 08:43:24.910 349 16515.99 363.12 50848.39 88888.00 2018-12-15 08:43:25.410 349 16516.00 363.12 50848.40 88888.00 2018-12-15 08:43:25.910 349 16515.94 363.11 50848.38 88888.00 2018-12-15 08:43:26.410 349 16515.90 363.16 50848.39 88888.00 2018-12-15 08:43:26.910 349 16515.93 363.21 50848.41 88888.00 2018-12-15 08:43:27.410 349 16515.97 363.20 50848.43 88888.00 2018-12-15 08:43:27.910 349 16515.92 363.20 50848.43 88888.00 2018-12-15 08:43:28.410 349 16515.90 363.21 50848.41 88888.00 2018-12-15 08:43:28.910 349 16515.89 363.17 50848.40 88888.00 2018-12-15 08:43:29.410 349 16515.92 363.26 50848.41 88888.00 2018-12-15 08:43:29.910 349 16515.90 363.26 50848.36 88888.00 2018-12-15 08:43:30.410 349 16515.89 363.28 50848.38 88888.00 2018-12-15 08:43:30.910 349 16515.90 363.31 50848.43 88888.00 2018-12-15 08:43:31.410 349 16515.89 363.34 50848.43 88888.00 2018-12-15 08:43:31.910 349 16515.85 363.34 50848.38 88888.00 2018-12-15 08:43:32.410 349 16515.84 363.28 50848.35 88888.00 2018-12-15 08:43:32.910 349 16515.89 363.25 50848.33 88888.00 2018-12-15 08:43:33.410 349 16515.89 363.24 50848.35 88888.00 2018-12-15 08:43:33.910 349 16515.91 363.27 50848.44 88888.00 2018-12-15 08:43:34.410 349 16515.92 363.31 50848.47 88888.00 2018-12-15 08:43:34.910 349 16515.90 363.31 50848.43 88888.00 2018-12-15 08:43:35.410 349 16515.90 363.26 50848.43 88888.00 2018-12-15 08:43:35.910 349 16515.90 363.27 50848.41 88888.00 2018-12-15 08:43:36.410 349 16515.89 363.31 50848.39 88888.00 2018-12-15 08:43:36.910 349 16515.88 363.28 50848.40 88888.00 2018-12-15 08:43:37.410 349 16515.82 363.27 50848.42 88888.00 2018-12-15 08:43:38.410 349 16515.82 363.25 50848.43 88888.00 2018-12-15 08:43:38.910 349 16515.82 363.24 50848.44 88888.00 2018-12-15 08:43:39.410 349 16515.82 363.24 50848.44 88888.00 2018-12-15 08:43:39.910 349 16515.83 363.20 50848.42 88888.00 2018-12-15 08:43:40.410 349 16515.85 363.22 50848.40 88888.00 2018-12-15 08:43:40.910 349 16515.89 363.25 50848.41 88888.00 2018-12-15 08:43:41.410 349 16515.93 363.21 50848.44 88888.00 2018-12-15 08:43:41.910 349 16515.97 363.24 50848.43 88888.00 2018-12-15 08:43:42.410 349 16515.93 363.20 50848.42 88888.00 2018-12-15 08:43:42.910 349 16515.97 363.24 50848.50 88888.00 2018-12-15 08:43:43.410 349 16515.97 363.26 50848.50 88888.00 2018-12-15 08:43:43.910 349 16515.89 363.29 50848.50 88888.00 2018-12-15 08:43:44.410 349 16515.93 363.28 50848.50 88888.00 2018-12-15 08:43:44.910 349 16515.96 363.26 50848.48 88888.00 2018-12-15 08:43:45.410 349 16515.98 363.28 50848.49 88888.00 2018-12-15 08:43:45.910 349 16515.99 363.29 50848.53 88888.00 2018-12-15 08:43:46.410 349 16515.97 363.27 50848.53 88888.00 2018-12-15 08:43:46.910 349 16515.99 363.25 50848.49 88888.00 2018-12-15 08:43:47.410 349 16516.05 363.21 50848.45 88888.00 2018-12-15 08:43:48.410 349 16515.93 363.24 50848.47 88888.00 2018-12-15 08:43:48.910 349 16515.97 363.24 50848.48 88888.00 2018-12-15 08:43:49.410 349 16515.99 363.24 50848.47 88888.00 2018-12-15 08:43:49.910 349 16516.02 363.21 50848.44 88888.00 2018-12-15 08:43:50.410 349 16516.01 363.17 50848.43 88888.00 2018-12-15 08:43:50.910 349 16516.03 363.15 50848.45 88888.00 2018-12-15 08:43:51.410 349 16516.05 363.18 50848.50 88888.00 2018-12-15 08:43:51.910 349 16516.00 363.21 50848.49 88888.00 2018-12-15 08:43:52.410 349 16515.96 363.25 50848.49 88888.00 2018-12-15 08:43:52.910 349 16515.96 363.22 50848.49 88888.00 2018-12-15 08:43:53.411 349 16515.97 363.19 50848.49 88888.00 2018-12-15 08:43:53.911 349 16516.00 363.12 50848.48 88888.00 2018-12-15 08:43:54.411 349 16515.99 363.17 50848.50 88888.00 2018-12-15 08:43:54.911 349 16515.99 363.20 50848.47 88888.00 2018-12-15 08:43:55.411 349 16516.06 363.19 50848.45 88888.00 2018-12-15 08:43:55.911 349 16516.07 363.19 50848.47 88888.00 2018-12-15 08:43:56.411 349 16516.08 363.19 50848.50 88888.00 2018-12-15 08:43:56.911 349 16516.08 363.16 50848.47 88888.00 2018-12-15 08:43:57.411 349 16516.12 363.17 50848.39 88888.00 2018-12-15 08:43:58.411 349 16516.07 363.17 50848.42 88888.00 2018-12-15 08:43:58.911 349 16516.08 363.22 50848.41 88888.00 2018-12-15 08:43:59.411 349 16516.09 363.20 50848.42 88888.00 2018-12-15 08:43:59.911 349 16516.09 363.27 50848.43 88888.00 2018-12-15 08:44:00.411 349 16516.08 363.20 50848.41 88888.00 2018-12-15 08:44:00.911 349 16516.14 363.21 50848.41 88888.00 2018-12-15 08:44:01.411 349 16516.18 363.22 50848.42 88888.00 2018-12-15 08:44:01.911 349 16516.12 363.27 50848.41 88888.00 2018-12-15 08:44:02.411 349 16516.12 363.29 50848.43 88888.00 2018-12-15 08:44:02.911 349 16516.10 363.27 50848.48 88888.00 2018-12-15 08:44:03.411 349 16516.14 363.26 50848.45 88888.00 2018-12-15 08:44:03.911 349 16516.14 363.25 50848.36 88888.00 2018-12-15 08:44:04.411 349 16516.10 363.24 50848.39 88888.00 2018-12-15 08:44:04.911 349 16516.11 363.25 50848.38 88888.00 2018-12-15 08:44:05.411 349 16516.12 363.18 50848.40 88888.00 2018-12-15 08:44:05.911 349 16516.12 363.20 50848.45 88888.00 2018-12-15 08:44:06.411 349 16516.12 363.20 50848.44 88888.00 2018-12-15 08:44:06.911 349 16516.12 363.20 50848.39 88888.00 2018-12-15 08:44:07.411 349 16516.11 363.24 50848.36 88888.00 2018-12-15 08:44:08.411 349 16516.11 363.26 50848.40 88888.00 2018-12-15 08:44:08.911 349 16516.15 363.20 50848.43 88888.00 2018-12-15 08:44:09.411 349 16516.14 363.25 50848.47 88888.00 2018-12-15 08:44:09.911 349 16516.12 363.25 50848.48 88888.00 2018-12-15 08:44:10.411 349 16516.10 363.19 50848.48 88888.00 2018-12-15 08:44:10.911 349 16516.12 363.18 50848.48 88888.00 2018-12-15 08:44:11.411 349 16516.12 363.18 50848.41 88888.00 2018-12-15 08:44:11.911 349 16516.15 363.19 50848.43 88888.00 2018-12-15 08:44:12.411 349 16516.15 363.19 50848.42 88888.00 2018-12-15 08:44:12.911 349 16516.11 363.27 50848.44 88888.00 2018-12-15 08:44:13.411 349 16516.12 363.26 50848.48 88888.00 2018-12-15 08:44:13.911 349 16516.09 363.26 50848.50 88888.00 2018-12-15 08:44:14.411 349 16516.07 363.22 50848.51 88888.00 2018-12-15 08:44:14.911 349 16516.07 363.29 50848.47 88888.00 2018-12-15 08:44:15.411 349 16516.09 363.27 50848.41 88888.00 2018-12-15 08:44:15.911 349 16516.09 363.27 50848.36 88888.00 2018-12-15 08:44:16.411 349 16516.12 363.27 50848.36 88888.00 2018-12-15 08:44:16.911 349 16516.14 363.29 50848.44 88888.00 2018-12-15 08:44:17.411 349 16516.10 363.29 50848.45 88888.00 2018-12-15 08:44:17.911 349 16516.06 363.29 50848.43 88888.00 2018-12-15 08:44:18.411 349 16516.10 363.30 50848.42 88888.00 2018-12-15 08:44:18.911 349 16516.05 363.30 50848.40 88888.00 2018-12-15 08:44:19.411 349 16516.07 363.28 50848.38 88888.00 2018-12-15 08:44:19.911 349 16516.06 363.24 50848.38 88888.00 2018-12-15 08:44:20.411 349 16516.05 363.24 50848.34 88888.00 2018-12-15 08:44:20.911 349 16516.08 363.24 50848.35 88888.00 2018-12-15 08:44:21.411 349 16516.07 363.19 50848.32 88888.00 2018-12-15 08:44:21.911 349 16516.06 363.19 50848.34 88888.00 2018-12-15 08:44:22.411 349 16516.09 363.21 50848.33 88888.00 2018-12-15 08:44:22.911 349 16516.10 363.26 50848.32 88888.00 2018-12-15 08:44:23.412 349 16516.14 363.30 50848.30 88888.00 2018-12-15 08:44:23.912 349 16516.16 363.30 50848.29 88888.00 2018-12-15 08:44:24.412 349 16516.09 363.30 50848.28 88888.00 2018-12-15 08:44:24.912 349 16516.03 363.27 50848.29 88888.00 2018-12-15 08:44:25.412 349 16516.06 363.27 50848.32 88888.00 2018-12-15 08:44:25.912 349 16516.10 363.24 50848.39 88888.00 2018-12-15 08:44:26.412 349 16516.08 363.28 50848.40 88888.00 2018-12-15 08:44:26.912 349 16516.03 363.25 50848.33 88888.00 2018-12-15 08:44:27.412 349 16516.08 363.25 50848.40 88888.00 2018-12-15 08:44:27.912 349 16516.09 363.26 50848.47 88888.00 2018-12-15 08:44:28.412 349 16516.07 363.27 50848.44 88888.00 2018-12-15 08:44:28.912 349 16516.07 363.30 50848.40 88888.00 2018-12-15 08:44:29.412 349 16516.02 363.30 50848.33 88888.00 2018-12-15 08:44:29.912 349 16516.00 363.29 50848.32 88888.00 2018-12-15 08:44:30.412 349 16516.08 363.31 50848.36 88888.00 2018-12-15 08:44:30.912 349 16516.06 363.27 50848.39 88888.00 2018-12-15 08:44:31.412 349 16516.01 363.26 50848.42 88888.00 2018-12-15 08:44:31.912 349 16516.05 363.25 50848.42 88888.00 2018-12-15 08:44:32.412 349 16516.05 363.22 50848.41 88888.00 2018-12-15 08:44:32.912 349 16516.02 363.20 50848.41 88888.00 2018-12-15 08:44:33.412 349 16516.07 363.27 50848.41 88888.00 2018-12-15 08:44:33.912 349 16516.06 363.29 50848.38 88888.00 2018-12-15 08:44:34.412 349 16516.03 363.31 50848.38 88888.00 2018-12-15 08:44:34.912 349 16516.09 363.30 50848.45 88888.00 2018-12-15 08:44:35.412 349 16516.10 363.28 50848.50 88888.00 2018-12-15 08:44:35.912 349 16516.09 363.26 50848.48 88888.00 2018-12-15 08:44:36.412 349 16516.06 363.21 50848.43 88888.00 2018-12-15 08:44:36.912 349 16516.06 363.25 50848.42 88888.00 2018-12-15 08:44:37.412 349 16516.02 363.33 50848.41 88888.00 2018-12-15 08:44:37.912 349 16516.05 363.35 50848.44 88888.00 2018-12-15 08:44:38.412 349 16516.02 363.33 50848.44 88888.00 2018-12-15 08:44:38.912 349 16515.99 363.29 50848.43 88888.00 2018-12-15 08:44:39.412 349 16515.99 363.27 50848.41 88888.00 2018-12-15 08:44:39.912 349 16516.01 363.29 50848.38 88888.00 2018-12-15 08:44:40.412 349 16515.99 363.28 50848.45 88888.00 2018-12-15 08:44:40.912 349 16515.98 363.25 50848.49 88888.00 2018-12-15 08:44:41.412 349 16515.99 363.21 50848.49 88888.00 2018-12-15 08:44:41.912 349 16516.00 363.21 50848.47 88888.00 2018-12-15 08:44:42.412 349 16515.99 363.21 50848.39 88888.00 2018-12-15 08:44:42.912 349 16516.00 363.21 50848.34 88888.00 2018-12-15 08:44:43.412 349 16516.01 363.19 50848.34 88888.00 2018-12-15 08:44:43.912 349 16516.05 363.19 50848.32 88888.00 2018-12-15 08:44:44.412 349 16516.06 363.20 50848.31 88888.00 2018-12-15 08:44:44.912 349 16516.03 363.25 50848.40 88888.00 2018-12-15 08:44:45.412 349 16516.05 363.22 50848.42 88888.00 2018-12-15 08:44:45.912 349 16516.10 363.21 50848.41 88888.00 2018-12-15 08:44:46.412 349 16516.09 363.20 50848.41 88888.00 2018-12-15 08:44:46.912 349 16516.08 363.18 50848.47 88888.00 2018-12-15 08:44:47.412 349 16516.10 363.18 50848.50 88888.00 2018-12-15 08:44:47.912 349 16516.09 363.16 50848.54 88888.00 2018-12-15 08:44:48.413 349 16516.11 363.13 50848.52 88888.00 2018-12-15 08:44:48.913 349 16516.15 363.18 50848.43 88888.00 2018-12-15 08:44:49.413 349 16516.18 363.22 50848.41 88888.00 2018-12-15 08:44:49.913 349 16516.20 363.22 50848.40 88888.00 2018-12-15 08:44:50.413 349 16516.19 363.28 50848.43 88888.00 2018-12-15 08:44:50.913 349 16516.15 363.28 50848.40 88888.00 2018-12-15 08:44:51.413 349 16516.19 363.25 50848.42 88888.00 2018-12-15 08:44:51.913 349 16516.21 363.22 50848.45 88888.00 2018-12-15 08:44:52.413 349 16516.20 363.22 50848.47 88888.00 2018-12-15 08:44:52.913 349 16516.19 363.21 50848.50 88888.00 2018-12-15 08:44:53.413 349 16516.17 363.20 50848.52 88888.00 2018-12-15 08:44:53.913 349 16516.23 363.25 50848.48 88888.00 2018-12-15 08:44:54.413 349 16516.27 363.18 50848.51 88888.00 2018-12-15 08:44:54.913 349 16516.30 363.16 50848.52 88888.00 2018-12-15 08:44:55.413 349 16516.35 363.16 50848.49 88888.00 2018-12-15 08:44:55.913 349 16516.35 363.22 50848.50 88888.00 2018-12-15 08:44:56.413 349 16516.36 363.21 50848.41 88888.00 2018-12-15 08:44:56.913 349 16516.42 363.18 50848.41 88888.00 2018-12-15 08:44:57.413 349 16516.38 363.24 50848.43 88888.00 2018-12-15 08:44:57.913 349 16516.37 363.20 50848.42 88888.00 2018-12-15 08:44:58.413 349 16516.40 363.19 50848.39 88888.00 2018-12-15 08:44:58.913 349 16516.35 363.21 50848.36 88888.00 2018-12-15 08:44:59.913 349 16516.40 363.18 50848.39 88888.00 2018-12-15 08:45:00.413 349 16516.40 363.18 50848.42 88888.00 2018-12-15 08:45:00.913 349 16516.42 363.24 50848.41 88888.00 2018-12-15 08:45:01.413 349 16516.47 363.21 50848.45 88888.00 2018-12-15 08:45:01.913 349 16516.49 363.17 50848.50 88888.00 2018-12-15 08:45:02.413 349 16516.49 363.12 50848.53 88888.00 2018-12-15 08:45:02.913 349 16516.47 363.17 50848.48 88888.00 2018-12-15 08:45:03.413 349 16516.51 363.19 50848.41 88888.00 2018-12-15 08:45:03.913 349 16516.51 363.20 50848.41 88888.00 2018-12-15 08:45:04.413 349 16516.46 363.24 50848.47 88888.00 2018-12-15 08:45:04.913 349 16516.47 363.22 50848.50 88888.00 2018-12-15 08:45:05.413 349 16516.51 363.21 50848.56 88888.00 2018-12-15 08:45:05.913 349 16516.55 363.18 50848.57 88888.00 2018-12-15 08:45:06.413 349 16516.51 363.16 50848.58 88888.00 2018-12-15 08:45:06.913 349 16516.52 363.11 50848.54 88888.00 2018-12-15 08:45:07.413 349 16516.52 363.10 50848.59 88888.00 2018-12-15 08:45:07.913 349 16516.51 363.11 50848.53 88888.00 2018-12-15 08:45:08.413 349 16516.50 363.13 50848.50 88888.00 2018-12-15 08:45:08.913 349 16516.52 363.16 50848.50 88888.00 2018-12-15 08:45:09.913 349 16516.45 363.19 50848.49 88888.00 2018-12-15 08:45:10.413 349 16516.49 363.18 50848.50 88888.00 2018-12-15 08:45:10.913 349 16516.46 363.20 50848.44 88888.00 2018-12-15 08:45:11.413 349 16516.44 363.25 50848.41 88888.00 2018-12-15 08:45:11.913 349 16516.46 363.24 50848.45 88888.00 2018-12-15 08:45:12.413 349 16516.46 363.22 50848.52 88888.00 2018-12-15 08:45:12.913 349 16516.45 363.19 50848.51 88888.00 2018-12-15 08:45:13.413 349 16516.45 363.12 50848.44 88888.00 2018-12-15 08:45:13.913 349 16516.50 363.19 50848.45 88888.00 2018-12-15 08:45:14.413 349 16516.46 363.21 50848.43 88888.00 2018-12-15 08:45:14.913 349 16516.47 363.19 50848.38 88888.00 2018-12-15 08:45:15.413 349 16516.52 363.17 50848.40 88888.00 2018-12-15 08:45:15.913 349 16516.52 363.21 50848.42 88888.00 2018-12-15 08:45:16.404 349 16516.53 363.22 50848.44 88888.00 2018-12-15 08:45:16.904 349 16516.53 363.17 50848.43 88888.00 2018-12-15 08:45:17.404 349 16516.49 363.13 50848.42 88888.00 2018-12-15 08:45:17.904 349 16516.51 363.12 50848.43 88888.00 2018-12-15 08:45:18.404 349 16516.44 363.11 50848.44 88888.00 2018-12-15 08:45:18.904 349 16516.49 363.09 50848.48 88888.00 2018-12-15 08:45:19.904 349 16516.44 363.09 50848.42 88888.00 2018-12-15 08:45:20.404 349 16516.45 363.12 50848.44 88888.00 2018-12-15 08:45:20.904 349 16516.45 363.12 50848.44 88888.00 2018-12-15 08:45:21.404 349 16516.44 363.15 50848.43 88888.00 2018-12-15 08:45:21.904 349 16516.43 363.15 50848.43 88888.00 2018-12-15 08:45:22.404 349 16516.43 363.15 50848.43 88888.00 2018-12-15 08:45:22.904 349 16516.44 363.12 50848.41 88888.00 2018-12-15 08:45:23.404 349 16516.44 363.10 50848.44 88888.00 2018-12-15 08:45:23.904 349 16516.47 363.12 50848.41 88888.00 2018-12-15 08:45:24.404 349 16516.51 363.08 50848.39 88888.00 2018-12-15 08:45:24.904 349 16516.51 363.06 50848.35 88888.00 2018-12-15 08:45:25.404 349 16516.45 363.03 50848.40 88888.00 2018-12-15 08:45:25.904 349 16516.44 362.98 50848.39 88888.00 2018-12-15 08:45:26.404 349 16516.46 363.04 50848.36 88888.00 2018-12-15 08:45:26.904 349 16516.49 363.07 50848.38 88888.00 2018-12-15 08:45:27.404 349 16516.50 363.09 50848.40 88888.00 2018-12-15 08:45:27.904 349 16516.51 363.13 50848.45 88888.00 2018-12-15 08:45:28.404 349 16516.44 363.08 50848.45 88888.00 2018-12-15 08:45:28.904 349 16516.42 363.04 50848.36 88888.00 2018-12-15 08:45:29.404 349 16516.38 363.00 50848.34 88888.00 2018-12-15 08:45:29.904 349 16516.43 362.99 50848.41 88888.00 2018-12-15 08:45:30.404 349 16516.38 362.99 50848.43 88888.00 2018-12-15 08:45:30.904 349 16516.40 362.99 50848.47 88888.00 2018-12-15 08:45:31.404 349 16516.44 363.04 50848.44 88888.00 2018-12-15 08:45:31.904 349 16516.41 363.00 50848.36 88888.00 2018-12-15 08:45:32.404 349 16516.40 363.03 50848.38 88888.00 2018-12-15 08:45:32.904 349 16516.40 363.01 50848.35 88888.00 2018-12-15 08:45:33.404 349 16516.37 363.03 50848.38 88888.00 2018-12-15 08:45:33.904 349 16516.35 363.01 50848.40 88888.00 2018-12-15 08:45:34.404 349 16516.32 363.00 50848.42 88888.00 2018-12-15 08:45:34.904 349 16516.32 363.03 50848.44 88888.00 2018-12-15 08:45:35.404 349 16516.28 363.08 50848.45 88888.00 2018-12-15 08:45:35.904 349 16516.26 363.07 50848.41 88888.00 2018-12-15 08:45:36.404 349 16516.23 363.09 50848.41 88888.00 2018-12-15 08:45:36.904 349 16516.26 363.06 50848.44 88888.00 2018-12-15 08:45:37.904 349 16516.25 363.08 50848.49 88888.00 2018-12-15 08:45:38.404 349 16516.25 363.10 50848.44 88888.00 2018-12-15 08:45:38.904 349 16516.28 363.12 50848.43 88888.00 2018-12-15 08:45:39.404 349 16516.29 363.09 50848.43 88888.00 2018-12-15 08:45:39.904 349 16516.29 363.08 50848.48 88888.00 2018-12-15 08:45:40.404 349 16516.28 363.10 50848.42 88888.00 2018-12-15 08:45:40.904 349 16516.29 363.08 50848.39 88888.00 2018-12-15 08:45:41.404 349 16516.32 363.10 50848.42 88888.00 2018-12-15 08:45:41.904 349 16516.34 363.12 50848.45 88888.00 2018-12-15 08:45:42.404 349 16516.29 363.12 50848.42 88888.00 2018-12-15 08:45:42.904 349 16516.27 363.06 50848.43 88888.00 2018-12-15 08:45:43.404 349 16516.27 363.07 50848.42 88888.00 2018-12-15 08:45:43.904 349 16516.26 363.11 50848.45 88888.00 2018-12-15 08:45:44.404 349 16516.27 363.12 50848.40 88888.00 2018-12-15 08:45:44.904 349 16516.27 363.10 50848.41 88888.00 2018-12-15 08:45:45.404 349 16516.26 363.07 50848.44 88888.00 2018-12-15 08:45:45.904 349 16516.25 362.99 50848.45 88888.00 2018-12-15 08:45:46.404 349 16516.24 362.98 50848.48 88888.00 2018-12-15 08:45:46.904 349 16516.23 363.07 50848.48 88888.00 2018-12-15 08:45:47.905 349 16516.32 363.03 50848.48 88888.00 2018-12-15 08:45:48.405 349 16516.33 363.06 50848.49 88888.00 2018-12-15 08:45:48.905 349 16516.33 363.08 50848.44 88888.00 2018-12-15 08:45:49.405 349 16516.32 363.06 50848.44 88888.00 2018-12-15 08:45:49.905 349 16516.28 363.04 50848.48 88888.00 2018-12-15 08:45:50.405 349 16516.29 363.03 50848.48 88888.00 2018-12-15 08:45:50.905 349 16516.28 363.07 50848.47 88888.00 2018-12-15 08:45:51.405 349 16516.30 363.08 50848.42 88888.00 2018-12-15 08:45:51.905 349 16516.30 363.11 50848.35 88888.00 2018-12-15 08:45:52.405 349 16516.32 363.09 50848.41 88888.00 2018-12-15 08:45:52.905 349 16516.30 363.08 50848.45 88888.00 2018-12-15 08:45:53.405 349 16516.30 363.08 50848.43 88888.00 2018-12-15 08:45:53.905 349 16516.28 363.09 50848.44 88888.00 2018-12-15 08:45:54.405 349 16516.27 363.09 50848.47 88888.00 2018-12-15 08:45:54.905 349 16516.30 363.12 50848.48 88888.00 2018-12-15 08:45:55.405 349 16516.36 363.17 50848.47 88888.00 2018-12-15 08:45:55.905 349 16516.33 363.10 50848.41 88888.00 2018-12-15 08:45:56.405 349 16516.26 363.10 50848.35 88888.00 2018-12-15 08:45:56.905 349 16516.28 363.13 50848.39 88888.00 2018-12-15 08:45:57.405 349 16516.32 363.17 50848.39 88888.00 2018-12-15 08:45:57.905 349 16516.33 363.12 50848.41 88888.00 2018-12-15 08:45:58.405 349 16516.34 363.10 50848.39 88888.00 2018-12-15 08:45:58.905 349 16516.37 363.15 50848.39 88888.00 2018-12-15 08:45:59.405 349 16516.38 363.10 50848.41 88888.00 2018-12-15 08:45:59.905 349 16516.45 363.13 50848.43 88888.00 2018-12-15 08:46:00.405 349 16516.49 363.18 50848.43 88888.00 2018-12-15 08:46:00.905 349 16516.42 363.18 50848.45 88888.00 2018-12-15 08:46:01.405 349 16516.42 363.19 50848.39 88888.00 2018-12-15 08:46:01.905 349 16516.47 363.16 50848.32 88888.00 2018-12-15 08:46:02.405 349 16516.47 363.15 50848.41 88888.00 2018-12-15 08:46:02.905 349 16516.47 363.15 50848.40 88888.00 2018-12-15 08:46:03.405 349 16516.42 363.19 50848.47 88888.00 2018-12-15 08:46:03.905 349 16516.42 363.19 50848.47 88888.00 2018-12-15 08:46:04.405 349 16516.45 363.16 50848.49 88888.00 2018-12-15 08:46:04.905 349 16516.45 363.17 50848.51 88888.00 2018-12-15 08:46:05.405 349 16516.43 363.13 50848.49 88888.00 2018-12-15 08:46:05.905 349 16516.47 363.16 50848.48 88888.00 2018-12-15 08:46:06.405 349 16516.49 363.15 50848.45 88888.00 2018-12-15 08:46:06.905 349 16516.46 363.04 50848.42 88888.00 2018-12-15 08:46:07.405 349 16516.50 363.09 50848.43 88888.00 2018-12-15 08:46:07.905 349 16516.51 363.08 50848.40 88888.00 2018-12-15 08:46:08.405 349 16516.52 363.11 50848.40 88888.00 2018-12-15 08:46:08.905 349 16516.50 363.13 50848.39 88888.00 2018-12-15 08:46:09.405 349 16516.53 363.11 50848.32 88888.00 2018-12-15 08:46:09.905 349 16516.51 363.03 50848.32 88888.00 2018-12-15 08:46:10.405 349 16516.45 363.07 50848.43 88888.00 2018-12-15 08:46:10.905 349 16516.45 363.11 50848.49 88888.00 2018-12-15 08:46:11.405 349 16516.43 363.09 50848.45 88888.00 2018-12-15 08:46:11.905 349 16516.45 363.07 50848.40 88888.00 2018-12-15 08:46:12.405 349 16516.49 363.06 50848.43 88888.00 2018-12-15 08:46:12.905 349 16516.49 363.03 50848.42 88888.00 2018-12-15 08:46:13.405 349 16516.47 363.06 50848.43 88888.00 2018-12-15 08:46:13.905 349 16516.45 363.04 50848.44 88888.00 2018-12-15 08:46:14.405 349 16516.47 363.03 50848.47 88888.00 2018-12-15 08:46:14.905 349 16516.46 363.09 50848.51 88888.00 2018-12-15 08:46:15.405 349 16516.51 363.10 50848.59 88888.00 2018-12-15 08:46:15.905 349 16516.46 363.12 50848.52 88888.00 2018-12-15 08:46:16.405 349 16516.46 363.16 50848.43 88888.00 2018-12-15 08:46:16.905 349 16516.51 363.17 50848.40 88888.00 2018-12-15 08:46:17.405 349 16516.50 363.17 50848.42 88888.00 2018-12-15 08:46:17.906 349 16516.53 363.10 50848.43 88888.00 2018-12-15 08:46:18.406 349 16516.53 363.09 50848.50 88888.00 2018-12-15 08:46:18.906 349 16516.53 363.10 50848.47 88888.00 2018-12-15 08:46:19.406 349 16516.49 363.03 50848.44 88888.00 2018-12-15 08:46:19.906 349 16516.43 363.01 50848.50 88888.00 2018-12-15 08:46:20.406 349 16516.41 363.03 50848.52 88888.00 2018-12-15 08:46:21.406 349 16516.41 363.15 50848.44 88888.00 2018-12-15 08:46:21.906 349 16516.41 363.12 50848.49 88888.00 2018-12-15 08:46:22.406 349 16516.46 363.07 50848.50 88888.00 2018-12-15 08:46:22.906 349 16516.46 363.00 50848.49 88888.00 2018-12-15 08:46:23.406 349 16516.43 363.06 50848.49 88888.00 2018-12-15 08:46:23.906 349 16516.45 363.11 50848.49 88888.00 2018-12-15 08:46:24.406 349 16516.44 363.09 50848.51 88888.00 2018-12-15 08:46:24.906 349 16516.45 363.09 50848.48 88888.00 2018-12-15 08:46:25.406 349 16516.45 363.04 50848.47 88888.00 2018-12-15 08:46:25.906 349 16516.49 363.03 50848.49 88888.00 2018-12-15 08:46:26.406 349 16516.42 363.06 50848.53 88888.00 2018-12-15 08:46:26.906 349 16516.44 363.03 50848.54 88888.00 2018-12-15 08:46:27.406 349 16516.49 363.09 50848.49 88888.00 2018-12-15 08:46:27.906 349 16516.50 363.03 50848.45 88888.00 2018-12-15 08:46:28.406 349 16516.50 363.03 50848.45 88888.00 2018-12-15 08:46:28.906 349 16516.50 363.08 50848.52 88888.00 2018-12-15 08:46:29.406 349 16516.52 363.03 50848.56 88888.00 2018-12-15 08:46:29.906 349 16516.52 363.04 50848.50 88888.00 2018-12-15 08:46:30.406 349 16516.50 363.00 50848.41 88888.00 2018-12-15 08:46:30.906 349 16516.50 363.00 50848.39 88888.00 2018-12-15 08:46:31.406 349 16516.51 363.08 50848.44 88888.00 2018-12-15 08:46:31.906 349 16516.51 363.07 50848.50 88888.00 2018-12-15 08:46:32.406 349 16516.47 363.03 50848.51 88888.00 2018-12-15 08:46:32.906 349 16516.45 363.06 50848.54 88888.00 2018-12-15 08:46:33.406 349 16516.45 363.00 50848.51 88888.00 2018-12-15 08:46:33.906 349 16516.44 363.03 50848.50 88888.00 2018-12-15 08:46:34.406 349 16516.44 362.98 50848.58 88888.00 2018-12-15 08:46:34.906 349 16516.49 362.94 50848.57 88888.00 2018-12-15 08:46:35.406 349 16516.49 362.98 50848.54 88888.00 2018-12-15 08:46:35.906 349 16516.46 363.01 50848.50 88888.00 2018-12-15 08:46:36.406 349 16516.49 363.04 50848.49 88888.00 2018-12-15 08:46:36.906 349 16516.50 363.04 50848.47 88888.00 2018-12-15 08:46:37.406 349 16516.53 362.99 50848.48 88888.00 2018-12-15 08:46:37.906 349 16516.47 362.96 50848.50 88888.00 2018-12-15 08:46:38.406 349 16516.49 362.95 50848.50 88888.00 2018-12-15 08:46:38.906 349 16516.53 363.01 50848.50 88888.00 2018-12-15 08:46:39.406 349 16516.53 363.06 50848.49 88888.00 2018-12-15 08:46:39.906 349 16516.52 363.03 50848.47 88888.00 2018-12-15 08:46:40.406 349 16516.56 363.00 50848.47 88888.00 2018-12-15 08:46:40.906 349 16516.54 363.07 50848.44 88888.00 2018-12-15 08:46:41.406 349 16516.53 363.06 50848.41 88888.00 2018-12-15 08:46:41.906 349 16516.55 363.01 50848.43 88888.00 2018-12-15 08:46:42.406 349 16516.53 362.96 50848.43 88888.00 2018-12-15 08:46:42.906 349 16516.55 362.94 50848.41 88888.00 2018-12-15 08:46:43.406 349 16516.56 362.95 50848.42 88888.00 2018-12-15 08:46:43.906 349 16516.60 362.96 50848.41 88888.00 2018-12-15 08:46:44.406 349 16516.62 362.98 50848.40 88888.00 2018-12-15 08:46:44.906 349 16516.58 362.96 50848.38 88888.00 2018-12-15 08:46:45.406 349 16516.51 362.93 50848.36 88888.00 2018-12-15 08:46:45.906 349 16516.53 362.99 50848.35 88888.00 2018-12-15 08:46:46.407 349 16516.47 362.98 50848.35 88888.00 2018-12-15 08:46:46.907 349 16516.51 362.95 50848.41 88888.00 2018-12-15 08:46:47.407 349 16516.51 362.94 50848.42 88888.00 2018-12-15 08:46:47.907 349 16516.49 362.93 50848.42 88888.00 2018-12-15 08:46:48.407 349 16516.49 362.96 50848.39 88888.00 2018-12-15 08:46:48.907 349 16516.50 362.93 50848.40 88888.00 2018-12-15 08:46:49.407 349 16516.49 362.96 50848.36 88888.00 2018-12-15 08:46:49.907 349 16516.51 363.03 50848.39 88888.00 2018-12-15 08:46:50.407 349 16516.49 363.03 50848.38 88888.00 2018-12-15 08:46:50.907 349 16516.52 363.03 50848.36 88888.00 2018-12-15 08:46:51.407 349 16516.50 363.02 50848.41 88888.00 2018-12-15 08:46:51.907 349 16516.49 363.02 50848.44 88888.00 2018-12-15 08:46:52.407 349 16516.53 363.06 50848.42 88888.00 2018-12-15 08:46:52.907 349 16516.58 363.09 50848.40 88888.00 2018-12-15 08:46:53.407 349 16516.55 363.07 50848.43 88888.00 2018-12-15 08:46:53.907 349 16516.51 363.03 50848.44 88888.00 2018-12-15 08:46:54.407 349 16516.52 363.04 50848.39 88888.00 2018-12-15 08:46:54.907 349 16516.51 363.01 50848.40 88888.00 2018-12-15 08:46:55.407 349 16516.46 362.99 50848.42 88888.00 2018-12-15 08:46:55.907 349 16516.44 362.98 50848.43 88888.00 2018-12-15 08:46:56.407 349 16516.45 363.02 50848.44 88888.00 2018-12-15 08:46:56.907 349 16516.46 363.07 50848.47 88888.00 2018-12-15 08:46:57.407 349 16516.50 363.03 50848.43 88888.00 2018-12-15 08:46:57.907 349 16516.44 362.98 50848.40 88888.00 2018-12-15 08:46:58.407 349 16516.44 362.99 50848.48 88888.00 2018-12-15 08:46:58.907 349 16516.47 363.03 50848.44 88888.00 2018-12-15 08:46:59.407 349 16516.50 363.17 50848.41 88888.00 2018-12-15 08:46:59.907 349 16516.49 363.11 50848.42 88888.00 2018-12-15 08:47:00.407 349 16516.46 363.11 50848.43 88888.00 2018-12-15 08:47:00.907 349 16516.46 363.09 50848.51 88888.00 2018-12-15 08:47:01.407 349 16516.46 363.12 50848.54 88888.00 2018-12-15 08:47:01.907 349 16516.50 363.11 50848.51 88888.00 2018-12-15 08:47:02.407 349 16516.52 363.08 50848.45 88888.00 2018-12-15 08:47:02.907 349 16516.51 363.10 50848.48 88888.00 2018-12-15 08:47:03.407 349 16516.54 363.15 50848.47 88888.00 2018-12-15 08:47:03.907 349 16516.51 363.17 50848.47 88888.00 2018-12-15 08:47:04.407 349 16516.51 363.17 50848.50 88888.00 2018-12-15 08:47:04.907 349 16516.50 363.07 50848.44 88888.00 2018-12-15 08:47:05.407 349 16516.52 363.06 50848.43 88888.00 2018-12-15 08:47:05.907 349 16516.51 363.10 50848.45 88888.00 2018-12-15 08:47:06.407 349 16516.53 363.12 50848.43 88888.00 2018-12-15 08:47:06.907 349 16516.52 363.08 50848.40 88888.00 2018-12-15 08:47:07.407 349 16516.49 363.04 50848.42 88888.00 2018-12-15 08:47:07.907 349 16516.49 363.12 50848.44 88888.00 2018-12-15 08:47:08.407 349 16516.50 363.12 50848.48 88888.00 2018-12-15 08:47:08.907 349 16516.52 363.09 50848.51 88888.00 2018-12-15 08:47:09.407 349 16516.50 363.12 50848.56 88888.00 2018-12-15 08:47:09.907 349 16516.45 363.08 50848.52 88888.00 2018-12-15 08:47:10.407 349 16516.55 363.03 50848.47 88888.00 2018-12-15 08:47:10.907 349 16516.54 363.08 50848.49 88888.00 2018-12-15 08:47:11.408 349 16516.55 363.15 50848.52 88888.00 2018-12-15 08:47:11.908 349 16516.52 363.10 50848.51 88888.00 2018-12-15 08:47:12.408 349 16516.51 363.03 50848.50 88888.00 2018-12-15 08:47:12.908 349 16516.55 363.04 50848.48 88888.00 2018-12-15 08:47:13.408 349 16516.56 363.10 50848.45 88888.00 2018-12-15 08:47:13.908 349 16516.56 363.08 50848.49 88888.00 2018-12-15 08:47:14.408 349 16516.51 363.07 50848.50 88888.00 2018-12-15 08:47:14.908 349 16516.51 363.07 50848.52 88888.00 2018-12-15 08:47:15.408 349 16516.53 363.03 50848.56 88888.00 2018-12-15 08:47:15.908 349 16516.61 363.09 50848.57 88888.00 2018-12-15 08:47:16.408 349 16516.61 363.00 50848.56 88888.00 2018-12-15 08:47:16.908 349 16516.59 362.93 50848.50 88888.00 2018-12-15 08:47:17.408 349 16516.59 362.94 50848.47 88888.00 2018-12-15 08:47:17.908 349 16516.53 362.96 50848.47 88888.00 2018-12-15 08:47:18.408 349 16516.50 362.99 50848.47 88888.00 2018-12-15 08:47:18.908 349 16516.51 363.02 50848.45 88888.00 2018-12-15 08:47:19.408 349 16516.47 363.03 50848.41 88888.00 2018-12-15 08:47:19.908 349 16516.51 363.00 50848.41 88888.00 2018-12-15 08:47:20.408 349 16516.49 362.93 50848.42 88888.00 2018-12-15 08:47:20.908 349 16516.50 362.94 50848.38 88888.00 2018-12-15 08:47:21.408 349 16516.46 362.99 50848.33 88888.00 2018-12-15 08:47:21.908 349 16516.46 363.00 50848.32 88888.00 2018-12-15 08:47:22.908 349 16516.45 362.96 50848.34 88888.00 2018-12-15 08:47:23.408 349 16516.47 362.93 50848.35 88888.00 2018-12-15 08:47:23.908 349 16516.47 362.94 50848.39 88888.00 2018-12-15 08:47:24.408 349 16516.43 362.96 50848.45 88888.00 2018-12-15 08:47:24.908 349 16516.47 363.03 50848.50 88888.00 2018-12-15 08:47:25.408 349 16516.47 362.98 50848.48 88888.00 2018-12-15 08:47:25.908 349 16516.46 362.96 50848.44 88888.00 2018-12-15 08:47:26.408 349 16516.40 362.98 50848.42 88888.00 2018-12-15 08:47:26.908 349 16516.38 362.96 50848.43 88888.00 2018-12-15 08:47:27.408 349 16516.43 362.95 50848.39 88888.00 2018-12-15 08:47:27.908 349 16516.44 363.01 50848.44 88888.00 2018-12-15 08:47:28.408 349 16516.43 362.98 50848.48 88888.00 2018-12-15 08:47:28.908 349 16516.43 362.95 50848.50 88888.00 2018-12-15 08:47:29.408 349 16516.41 363.01 50848.43 88888.00 2018-12-15 08:47:29.908 349 16516.43 362.93 50848.41 88888.00 2018-12-15 08:47:30.408 349 16516.43 362.96 50848.49 88888.00 2018-12-15 08:47:30.908 349 16516.44 362.91 50848.51 88888.00 2018-12-15 08:47:31.408 349 16516.45 362.89 50848.43 88888.00 2018-12-15 08:47:31.908 349 16516.43 362.91 50848.47 88888.00 2018-12-15 08:47:32.408 349 16516.41 362.95 50848.45 88888.00 2018-12-15 08:47:32.908 349 16516.42 362.94 50848.43 88888.00 2018-12-15 08:47:33.408 349 16516.43 362.99 50848.50 88888.00 2018-12-15 08:47:33.908 349 16516.42 363.02 50848.48 88888.00 2018-12-15 08:47:34.408 349 16516.41 363.01 50848.41 88888.00 2018-12-15 08:47:34.908 349 16516.38 363.01 50848.45 88888.00 2018-12-15 08:47:35.408 349 16516.35 362.99 50848.42 88888.00 2018-12-15 08:47:35.908 349 16516.37 363.01 50848.44 88888.00 2018-12-15 08:47:36.408 349 16516.40 363.06 50848.48 88888.00 2018-12-15 08:47:36.908 349 16516.41 363.06 50848.47 88888.00 2018-12-15 08:47:37.408 349 16516.37 362.99 50848.47 88888.00 2018-12-15 08:47:37.908 349 16516.41 363.04 50848.44 88888.00 2018-12-15 08:47:38.408 349 16516.37 363.06 50848.44 88888.00 2018-12-15 08:47:38.908 349 16516.43 363.02 50848.43 88888.00 2018-12-15 08:47:39.408 349 16516.44 363.02 50848.49 88888.00 2018-12-15 08:47:39.908 349 16516.38 363.03 50848.52 88888.00 2018-12-15 08:47:40.408 349 16516.40 363.08 50848.50 88888.00 2018-12-15 08:47:40.908 349 16516.35 363.07 50848.43 88888.00 2018-12-15 08:47:41.408 349 16516.35 363.02 50848.43 88888.00 2018-12-15 08:47:41.908 349 16516.34 363.07 50848.47 88888.00 2018-12-15 08:47:42.909 349 16516.36 362.94 50848.53 88888.00 2018-12-15 08:47:43.409 349 16516.37 362.94 50848.56 88888.00 2018-12-15 08:47:43.909 349 16516.38 362.96 50848.53 88888.00 2018-12-15 08:47:44.409 349 16516.37 363.01 50848.50 88888.00 2018-12-15 08:47:44.909 349 16516.40 363.02 50848.48 88888.00 2018-12-15 08:47:45.409 349 16516.37 363.03 50848.50 88888.00 2018-12-15 08:47:45.909 349 16516.38 363.03 50848.48 88888.00 2018-12-15 08:47:46.409 349 16516.37 363.04 50848.50 88888.00 2018-12-15 08:47:46.909 349 16516.37 363.03 50848.50 88888.00 2018-12-15 08:47:47.409 349 16516.33 362.98 50848.49 88888.00 2018-12-15 08:47:47.909 349 16516.36 363.00 50848.44 88888.00 2018-12-15 08:47:48.409 349 16516.36 362.96 50848.42 88888.00 2018-12-15 08:47:48.909 349 16516.37 363.03 50848.44 88888.00 2018-12-15 08:47:49.409 349 16516.41 363.06 50848.47 88888.00 2018-12-15 08:47:49.909 349 16516.40 363.03 50848.48 88888.00 2018-12-15 08:47:50.909 349 16516.41 363.07 50848.45 88888.00 2018-12-15 08:47:51.409 349 16516.41 363.06 50848.49 88888.00 2018-12-15 08:47:51.909 349 16516.46 363.01 50848.48 88888.00 2018-12-15 08:47:52.409 349 16516.51 362.99 50848.50 88888.00 2018-12-15 08:47:52.909 349 16516.51 362.99 50848.49 88888.00 2018-12-15 08:47:53.409 349 16516.44 363.02 50848.49 88888.00 2018-12-15 08:47:53.909 349 16516.44 362.95 50848.49 88888.00 2018-12-15 08:47:54.409 349 16516.43 362.98 50848.48 88888.00 2018-12-15 08:47:54.909 349 16516.38 363.02 50848.44 88888.00 2018-12-15 08:47:55.409 349 16516.36 363.03 50848.43 88888.00 2018-12-15 08:47:55.909 349 16516.35 363.06 50848.40 88888.00 2018-12-15 08:47:56.409 349 16516.38 363.01 50848.42 88888.00 2018-12-15 08:47:56.909 349 16516.40 363.00 50848.43 88888.00 2018-12-15 08:47:57.409 349 16516.36 363.07 50848.48 88888.00 2018-12-15 08:47:57.909 349 16516.38 363.06 50848.43 88888.00 2018-12-15 08:47:58.409 349 16516.37 363.07 50848.43 88888.00 2018-12-15 08:47:58.909 349 16516.40 363.08 50848.50 88888.00 2018-12-15 08:47:59.409 349 16516.42 363.00 50848.54 88888.00 2018-12-15 08:47:59.909 349 16516.37 363.04 50848.48 88888.00 2018-12-15 08:48:00.909 349 16516.35 363.11 50848.44 88888.00 2018-12-15 08:48:01.409 349 16516.36 363.10 50848.49 88888.00 2018-12-15 08:48:01.909 349 16516.42 362.99 50848.59 88888.00 2018-12-15 08:48:02.409 349 16516.40 363.01 50848.60 88888.00 2018-12-15 08:48:02.909 349 16516.37 363.01 50848.62 88888.00 2018-12-15 08:48:03.409 349 16516.42 362.99 50848.57 88888.00 2018-12-15 08:48:03.909 349 16516.44 363.01 50848.50 88888.00 2018-12-15 08:48:04.409 349 16516.44 363.00 50848.49 88888.00 2018-12-15 08:48:04.909 349 16516.43 363.03 50848.49 88888.00 2018-12-15 08:48:05.409 349 16516.45 363.04 50848.48 88888.00 2018-12-15 08:48:05.909 349 16516.47 363.01 50848.50 88888.00 2018-12-15 08:48:06.409 349 16516.46 363.03 50848.48 88888.00 2018-12-15 08:48:06.909 349 16516.46 363.03 50848.44 88888.00 2018-12-15 08:48:07.409 349 16516.44 363.00 50848.45 88888.00 2018-12-15 08:48:07.909 349 16516.41 362.99 50848.45 88888.00 2018-12-15 08:48:08.409 349 16516.44 362.99 50848.49 88888.00 2018-12-15 08:48:08.909 349 16516.44 362.99 50848.49 88888.00 2018-12-15 08:48:09.409 349 16516.45 363.02 50848.47 88888.00 2018-12-15 08:48:09.909 349 16516.44 363.10 50848.39 88888.00 2018-12-15 08:48:10.409 349 16516.42 363.11 50848.41 88888.00 2018-12-15 08:48:10.910 349 16516.44 363.11 50848.48 88888.00 2018-12-15 08:48:11.410 349 16516.46 363.06 50848.54 88888.00 2018-12-15 08:48:11.910 349 16516.46 363.08 50848.59 88888.00 2018-12-15 08:48:12.410 349 16516.44 363.10 50848.62 88888.00 2018-12-15 08:48:12.910 349 16516.45 363.06 50848.58 88888.00 2018-12-15 08:48:13.410 349 16516.45 363.03 50848.50 88888.00 2018-12-15 08:48:13.910 349 16516.44 363.03 50848.52 88888.00 2018-12-15 08:48:14.410 349 16516.42 363.10 50848.53 88888.00 2018-12-15 08:48:14.910 349 16516.38 363.11 50848.52 88888.00 2018-12-15 08:48:15.410 349 16516.40 363.15 50848.57 88888.00 2018-12-15 08:48:15.910 349 16516.47 363.15 50848.56 88888.00 2018-12-15 08:48:16.410 349 16516.52 363.12 50848.51 88888.00 2018-12-15 08:48:16.910 349 16516.53 363.10 50848.47 88888.00 2018-12-15 08:48:17.410 349 16516.50 363.12 50848.47 88888.00 2018-12-15 08:48:17.910 349 16516.47 363.11 50848.45 88888.00 2018-12-15 08:48:18.410 349 16516.44 363.13 50848.48 88888.00 2018-12-15 08:48:18.910 349 16516.47 363.17 50848.50 88888.00 2018-12-15 08:48:19.410 349 16516.51 363.11 50848.51 88888.00 2018-12-15 08:48:19.910 349 16516.53 363.07 50848.49 88888.00 2018-12-15 08:48:20.410 349 16516.53 363.09 50848.44 88888.00 2018-12-15 08:48:20.910 349 16516.52 363.10 50848.52 88888.00 2018-12-15 08:48:21.410 349 16516.56 363.11 50848.50 88888.00 2018-12-15 08:48:21.910 349 16516.61 363.13 50848.51 88888.00 2018-12-15 08:48:22.410 349 16516.56 363.19 50848.43 88888.00 2018-12-15 08:48:22.910 349 16516.52 363.26 50848.41 88888.00 2018-12-15 08:48:23.410 349 16516.50 363.21 50848.38 88888.00 2018-12-15 08:48:23.910 349 16516.47 363.26 50848.38 88888.00 2018-12-15 08:48:24.410 349 16516.49 363.21 50848.43 88888.00 2018-12-15 08:48:24.910 349 16516.53 363.16 50848.44 88888.00 2018-12-15 08:48:25.410 349 16516.59 363.16 50848.43 88888.00 2018-12-15 08:48:25.910 349 16516.58 363.15 50848.47 88888.00 2018-12-15 08:48:26.410 349 16516.54 363.16 50848.50 88888.00 2018-12-15 08:48:26.910 349 16516.55 363.15 50848.50 88888.00 2018-12-15 08:48:27.410 349 16516.61 363.15 50848.42 88888.00 2018-12-15 08:48:27.910 349 16516.59 363.16 50848.41 88888.00 2018-12-15 08:48:28.410 349 16516.59 363.17 50848.41 88888.00 2018-12-15 08:48:28.910 349 16516.55 363.26 50848.41 88888.00 2018-12-15 08:48:29.410 349 16516.56 363.25 50848.50 88888.00 2018-12-15 08:48:29.910 349 16516.58 363.24 50848.51 88888.00 2018-12-15 08:48:30.410 349 16516.59 363.21 50848.52 88888.00 2018-12-15 08:48:30.910 349 16516.61 363.26 50848.51 88888.00 2018-12-15 08:48:31.410 349 16516.53 363.26 50848.50 88888.00 2018-12-15 08:48:31.910 349 16516.52 363.13 50848.50 88888.00 2018-12-15 08:48:32.410 349 16516.51 363.11 50848.56 88888.00 2018-12-15 08:48:32.910 349 16516.51 363.09 50848.47 88888.00 2018-12-15 08:48:33.410 349 16516.52 363.06 50848.40 88888.00 2018-12-15 08:48:34.410 349 16516.54 363.08 50848.54 88888.00 2018-12-15 08:48:34.910 349 16516.52 363.11 50848.54 88888.00 2018-12-15 08:48:35.410 349 16516.53 363.12 50848.54 88888.00 2018-12-15 08:48:35.910 349 16516.52 363.16 50848.56 88888.00 2018-12-15 08:48:36.410 349 16516.50 363.16 50848.52 88888.00 2018-12-15 08:48:36.910 349 16516.50 363.09 50848.47 88888.00 2018-12-15 08:48:37.410 349 16516.56 363.08 50848.48 88888.00 2018-12-15 08:48:37.910 349 16516.51 363.07 50848.50 88888.00 2018-12-15 08:48:38.410 349 16516.52 363.08 50848.41 88888.00 2018-12-15 08:48:38.910 349 16516.54 363.10 50848.33 88888.00 2018-12-15 08:48:39.411 349 16516.54 363.10 50848.43 88888.00 2018-12-15 08:48:39.911 349 16516.54 363.06 50848.39 88888.00 2018-12-15 08:48:40.411 349 16516.53 363.01 50848.34 88888.00 2018-12-15 08:48:40.911 349 16516.53 362.95 50848.36 88888.00 2018-12-15 08:48:41.411 349 16516.53 363.00 50848.35 88888.00 2018-12-15 08:48:41.911 349 16516.51 363.08 50848.36 88888.00 2018-12-15 08:48:42.411 349 16516.49 363.08 50848.36 88888.00 2018-12-15 08:48:42.911 349 16516.52 363.03 50848.34 88888.00 2018-12-15 08:48:43.411 349 16516.51 363.03 50848.40 88888.00 2018-12-15 08:48:44.411 349 16516.44 363.08 50848.41 88888.00 2018-12-15 08:48:44.911 349 16516.45 363.04 50848.44 88888.00 2018-12-15 08:48:45.411 349 16516.42 363.10 50848.48 88888.00 2018-12-15 08:48:45.911 349 16516.42 363.08 50848.47 88888.00 2018-12-15 08:48:46.411 349 16516.40 363.08 50848.52 88888.00 2018-12-15 08:48:46.911 349 16516.42 363.12 50848.51 88888.00 2018-12-15 08:48:47.411 349 16516.43 363.04 50848.47 88888.00 2018-12-15 08:48:47.911 349 16516.36 363.06 50848.45 88888.00 2018-12-15 08:48:48.411 349 16516.37 363.11 50848.47 88888.00 2018-12-15 08:48:48.911 349 16516.42 363.03 50848.45 88888.00 2018-12-15 08:48:49.411 349 16516.42 363.02 50848.47 88888.00 2018-12-15 08:48:49.911 349 16516.43 362.98 50848.47 88888.00 2018-12-15 08:48:50.411 349 16516.43 363.00 50848.48 88888.00 2018-12-15 08:48:50.911 349 16516.42 363.03 50848.48 88888.00 2018-12-15 08:48:51.411 349 16516.42 363.06 50848.47 88888.00 2018-12-15 08:48:51.911 349 16516.35 363.12 50848.44 88888.00 2018-12-15 08:48:52.411 349 16516.34 363.12 50848.43 88888.00 2018-12-15 08:48:52.911 349 16516.32 363.10 50848.39 88888.00 2018-12-15 08:48:53.411 349 16516.26 363.12 50848.34 88888.00 2018-12-15 08:48:53.911 349 16516.27 363.17 50848.34 88888.00 2018-12-15 08:48:54.411 349 16516.34 363.17 50848.45 88888.00 2018-12-15 08:48:54.911 349 16516.35 363.15 50848.50 88888.00 2018-12-15 08:48:55.411 349 16516.34 363.15 50848.48 88888.00 2018-12-15 08:48:55.911 349 16516.34 363.10 50848.39 88888.00 2018-12-15 08:48:56.411 349 16516.32 363.11 50848.41 88888.00 2018-12-15 08:48:56.911 349 16516.32 363.08 50848.41 88888.00 2018-12-15 08:48:57.411 349 16516.29 363.09 50848.40 88888.00 2018-12-15 08:48:57.911 349 16516.29 363.10 50848.38 88888.00 2018-12-15 08:48:58.411 349 16516.28 363.10 50848.41 88888.00 2018-12-15 08:48:58.911 349 16516.29 363.12 50848.47 88888.00 2018-12-15 08:48:59.411 349 16516.26 363.15 50848.47 88888.00 2018-12-15 08:48:59.911 349 16516.25 363.13 50848.42 88888.00 2018-12-15 08:49:00.411 349 16516.23 363.16 50848.47 88888.00 2018-12-15 08:49:00.911 349 16516.18 363.16 50848.48 88888.00 2018-12-15 08:49:01.411 349 16516.17 363.03 50848.44 88888.00 2018-12-15 08:49:01.911 349 16516.19 363.04 50848.50 88888.00 2018-12-15 08:49:02.411 349 16516.24 363.07 50848.48 88888.00 2018-12-15 08:49:02.911 349 16516.25 363.11 50848.49 88888.00 2018-12-15 08:49:03.411 349 16516.23 363.12 50848.53 88888.00 2018-12-15 08:49:04.412 349 16516.18 363.11 50848.48 88888.00 2018-12-15 08:49:04.912 349 16516.19 363.13 50848.48 88888.00 2018-12-15 08:49:05.412 349 16516.24 363.17 50848.51 88888.00 2018-12-15 08:49:05.912 349 16516.23 363.18 50848.56 88888.00 2018-12-15 08:49:06.412 349 16516.19 363.18 50848.57 88888.00 2018-12-15 08:49:06.912 349 16516.20 363.17 50848.59 88888.00 2018-12-15 08:49:07.412 349 16516.19 363.16 50848.59 88888.00 2018-12-15 08:49:07.912 349 16516.20 363.16 50848.56 88888.00 2018-12-15 08:49:08.412 349 16516.24 363.18 50848.56 88888.00 2018-12-15 08:49:08.912 349 16516.26 363.12 50848.54 88888.00 2018-12-15 08:49:09.412 349 16516.24 363.16 50848.52 88888.00 2018-12-15 08:49:09.912 349 16516.21 363.17 50848.53 88888.00 2018-12-15 08:49:10.412 349 16516.17 363.17 50848.52 88888.00 2018-12-15 08:49:10.912 349 16516.20 363.12 50848.58 88888.00 2018-12-15 08:49:11.412 349 16516.24 363.17 50848.58 88888.00 2018-12-15 08:49:11.912 349 16516.23 363.24 50848.51 88888.00 2018-12-15 08:49:12.412 349 16516.19 363.19 50848.52 88888.00 2018-12-15 08:49:12.912 349 16516.16 363.15 50848.53 88888.00 2018-12-15 08:49:13.412 349 16516.16 363.17 50848.50 88888.00 2018-12-15 08:49:13.912 349 16516.17 363.17 50848.54 88888.00 2018-12-15 08:49:14.412 349 16516.20 363.18 50848.59 88888.00 2018-12-15 08:49:14.912 349 16516.20 363.20 50848.57 88888.00 2018-12-15 08:49:15.412 349 16516.21 363.20 50848.60 88888.00 2018-12-15 08:49:15.912 349 16516.25 363.19 50848.65 88888.00 2018-12-15 08:49:16.412 349 16516.24 363.19 50848.60 88888.00 2018-12-15 08:49:16.912 349 16516.25 363.19 50848.59 88888.00 2018-12-15 08:49:17.412 349 16516.25 363.26 50848.58 88888.00 2018-12-15 08:49:17.912 349 16516.24 363.25 50848.56 88888.00 2018-12-15 08:49:18.412 349 16516.24 363.19 50848.58 88888.00 2018-12-15 08:49:18.912 349 16516.20 363.21 50848.53 88888.00 2018-12-15 08:49:19.412 349 16516.21 363.22 50848.58 88888.00 2018-12-15 08:49:19.912 349 16516.23 363.20 50848.62 88888.00 2018-12-15 08:49:20.412 349 16516.23 363.20 50848.63 88888.00 2018-12-15 08:49:20.912 349 16516.21 363.26 50848.62 88888.00 2018-12-15 08:49:21.412 349 16516.21 363.27 50848.62 88888.00 2018-12-15 08:49:21.912 349 16516.19 363.24 50848.66 88888.00 2018-12-15 08:49:22.412 349 16516.19 363.17 50848.62 88888.00 2018-12-15 08:49:22.912 349 16516.27 363.17 50848.62 88888.00 2018-12-15 08:49:23.412 349 16516.24 363.10 50848.60 88888.00 2018-12-15 08:49:23.912 349 16516.23 363.10 50848.52 88888.00 2018-12-15 08:49:24.412 349 16516.27 363.12 50848.41 88888.00 2018-12-15 08:49:24.912 349 16516.28 363.18 50848.44 88888.00 2018-12-15 08:49:25.412 349 16516.26 363.20 50848.57 88888.00 2018-12-15 08:49:25.912 349 16516.26 363.16 50848.53 88888.00 2018-12-15 08:49:26.412 349 16516.25 363.21 50848.56 88888.00 2018-12-15 08:49:26.912 349 16516.25 363.21 50848.59 88888.00 2018-12-15 08:49:27.412 349 16516.28 363.20 50848.54 88888.00 2018-12-15 08:49:27.912 349 16516.29 363.25 50848.57 88888.00 2018-12-15 08:49:28.412 349 16516.33 363.21 50848.59 88888.00 2018-12-15 08:49:28.912 349 16516.33 363.24 50848.59 88888.00 2018-12-15 08:49:29.412 349 16516.32 363.20 50848.57 88888.00 2018-12-15 08:49:29.912 349 16516.26 363.19 50848.51 88888.00 2018-12-15 08:49:30.412 349 16516.34 363.19 50848.47 88888.00 2018-12-15 08:49:30.912 349 16516.35 363.13 50848.47 88888.00 2018-12-15 08:49:31.412 349 16516.32 363.15 50848.52 88888.00 2018-12-15 08:49:31.912 349 16516.33 363.18 50848.53 88888.00 2018-12-15 08:49:32.412 349 16516.33 363.25 50848.48 88888.00 2018-12-15 08:49:32.912 349 16516.36 363.20 50848.48 88888.00 2018-12-15 08:49:33.412 349 16516.33 363.21 50848.44 88888.00 2018-12-15 08:49:33.912 349 16516.30 363.21 50848.50 88888.00 2018-12-15 08:49:34.413 349 16516.37 363.28 50848.51 88888.00 2018-12-15 08:49:34.913 349 16516.38 363.31 50848.54 88888.00 2018-12-15 08:49:35.413 349 16516.36 363.24 50848.57 88888.00 2018-12-15 08:49:35.913 349 16516.36 363.19 50848.57 88888.00 2018-12-15 08:49:36.413 349 16516.35 363.19 50848.51 88888.00 2018-12-15 08:49:36.913 349 16516.43 363.19 50848.51 88888.00 2018-12-15 08:49:37.413 349 16516.40 363.19 50848.54 88888.00 2018-12-15 08:49:37.913 349 16516.37 363.20 50848.58 88888.00 2018-12-15 08:49:38.413 349 16516.41 363.19 50848.49 88888.00 2018-12-15 08:49:38.913 349 16516.42 363.15 50848.45 88888.00 2018-12-15 08:49:39.413 349 16516.41 363.20 50848.47 88888.00 2018-12-15 08:49:39.913 349 16516.34 363.19 50848.49 88888.00 2018-12-15 08:49:40.413 349 16516.35 363.19 50848.49 88888.00 2018-12-15 08:49:40.913 349 16516.35 363.16 50848.44 88888.00 2018-12-15 08:49:41.413 349 16516.38 363.20 50848.47 88888.00 2018-12-15 08:49:41.913 349 16516.40 363.24 50848.47 88888.00 2018-12-15 08:49:42.413 349 16516.38 363.18 50848.49 88888.00 2018-12-15 08:49:42.913 349 16516.40 363.18 50848.45 88888.00 2018-12-15 08:49:43.413 349 16516.33 363.12 50848.42 88888.00 2018-12-15 08:49:43.913 349 16516.29 363.09 50848.48 88888.00 2018-12-15 08:49:44.413 349 16516.32 363.12 50848.52 88888.00 2018-12-15 08:49:44.913 349 16516.36 363.11 50848.51 88888.00 2018-12-15 08:49:45.413 349 16516.37 363.12 50848.47 88888.00 2018-12-15 08:49:45.913 349 16516.35 363.09 50848.40 88888.00 2018-12-15 08:49:46.413 349 16516.37 363.13 50848.47 88888.00 2018-12-15 08:49:46.913 349 16516.41 363.17 50848.49 88888.00 2018-12-15 08:49:47.413 349 16516.38 363.17 50848.50 88888.00 2018-12-15 08:49:47.913 349 16516.34 363.16 50848.52 88888.00 2018-12-15 08:49:48.413 349 16516.32 363.17 50848.50 88888.00 2018-12-15 08:49:48.913 349 16516.34 363.20 50848.51 88888.00 2018-12-15 08:49:49.413 349 16516.28 363.15 50848.51 88888.00 2018-12-15 08:49:49.913 349 16516.29 363.20 50848.47 88888.00 2018-12-15 08:49:50.413 349 16516.29 363.18 50848.44 88888.00 2018-12-15 08:49:50.913 349 16516.26 363.15 50848.48 88888.00 2018-12-15 08:49:51.413 349 16516.26 363.19 50848.47 88888.00 2018-12-15 08:49:51.913 349 16516.26 363.19 50848.40 88888.00 2018-12-15 08:49:52.413 349 16516.26 363.24 50848.40 88888.00 2018-12-15 08:49:52.913 349 16516.24 363.19 50848.51 88888.00 2018-12-15 08:49:53.413 349 16516.16 363.20 50848.56 88888.00 2018-12-15 08:49:53.913 349 16516.15 363.26 50848.56 88888.00 2018-12-15 08:49:54.413 349 16516.20 363.21 50848.51 88888.00 2018-12-15 08:49:54.913 349 16516.20 363.22 50848.48 88888.00 2018-12-15 08:49:55.413 349 16516.17 363.24 50848.48 88888.00 2018-12-15 08:49:55.913 349 16516.17 363.25 50848.47 88888.00 2018-12-15 08:49:56.413 349 16516.19 363.29 50848.47 88888.00 2018-12-15 08:49:56.913 349 16516.20 363.27 50848.49 88888.00 2018-12-15 08:49:57.413 349 16516.21 363.27 50848.52 88888.00 2018-12-15 08:49:57.913 349 16516.21 363.29 50848.58 88888.00 2018-12-15 08:49:58.413 349 16516.15 363.30 50848.62 88888.00 2018-12-15 08:49:58.913 349 16516.12 363.30 50848.59 88888.00 2018-12-15 08:49:59.413 349 16516.15 363.28 50848.56 88888.00 2018-12-15 08:49:59.913 349 16516.15 363.26 50848.53 88888.00 2018-12-15 08:50:00.413 349 16516.17 363.30 50848.53 88888.00 2018-12-15 08:50:00.913 349 16516.17 363.31 50848.54 88888.00 2018-12-15 08:50:01.404 349 16516.17 363.28 50848.56 88888.00 2018-12-15 08:50:01.904 349 16516.17 363.25 50848.57 88888.00 2018-12-15 08:50:02.404 349 16516.24 363.24 50848.60 88888.00 2018-12-15 08:50:02.904 349 16516.17 363.19 50848.59 88888.00 2018-12-15 08:50:03.404 349 16516.12 363.25 50848.56 88888.00 2018-12-15 08:50:03.904 349 16516.16 363.33 50848.59 88888.00 2018-12-15 08:50:04.404 349 16516.15 363.35 50848.58 88888.00 2018-12-15 08:50:04.904 349 16516.17 363.29 50848.59 88888.00 2018-12-15 08:50:05.404 349 16516.21 363.33 50848.54 88888.00 2018-12-15 08:50:05.904 349 16516.19 363.39 50848.58 88888.00 2018-12-15 08:50:06.404 349 16516.17 363.36 50848.60 88888.00 2018-12-15 08:50:06.904 349 16516.15 363.33 50848.54 88888.00 2018-12-15 08:50:07.404 349 16516.15 363.35 50848.54 88888.00 2018-12-15 08:50:07.904 349 16516.17 363.34 50848.57 88888.00 2018-12-15 08:50:08.404 349 16516.20 363.36 50848.61 88888.00 2018-12-15 08:50:08.904 349 16516.16 363.35 50848.58 88888.00 2018-12-15 08:50:09.404 349 16516.09 363.34 50848.61 88888.00 2018-12-15 08:50:09.904 349 16516.14 363.30 50848.59 88888.00 2018-12-15 08:50:10.404 349 16516.16 363.28 50848.50 88888.00 2018-12-15 08:50:10.904 349 16516.18 363.30 50848.49 88888.00 2018-12-15 08:50:11.404 349 16516.17 363.28 50848.51 88888.00 2018-12-15 08:50:11.904 349 16516.14 363.26 50848.52 88888.00 2018-12-15 08:50:12.404 349 16516.16 363.30 50848.49 88888.00 2018-12-15 08:50:12.904 349 16516.15 363.26 50848.49 88888.00 2018-12-15 08:50:13.404 349 16516.12 363.25 50848.50 88888.00 2018-12-15 08:50:13.904 349 16516.17 363.25 50848.50 88888.00 2018-12-15 08:50:14.404 349 16516.15 363.31 50848.45 88888.00 2018-12-15 08:50:14.904 349 16516.19 363.28 50848.45 88888.00 2018-12-15 08:50:15.404 349 16516.18 363.28 50848.53 88888.00 2018-12-15 08:50:15.904 349 16516.17 363.29 50848.54 88888.00 2018-12-15 08:50:16.404 349 16516.17 363.25 50848.52 88888.00 2018-12-15 08:50:16.904 349 16516.14 363.22 50848.49 88888.00 2018-12-15 08:50:17.404 349 16516.14 363.24 50848.48 88888.00 2018-12-15 08:50:17.904 349 16516.16 363.26 50848.44 88888.00 2018-12-15 08:50:18.404 349 16516.16 363.28 50848.48 88888.00 2018-12-15 08:50:18.904 349 16516.12 363.29 50848.48 88888.00 2018-12-15 08:50:19.404 349 16516.10 363.27 50848.52 88888.00 2018-12-15 08:50:19.904 349 16516.11 363.27 50848.45 88888.00 2018-12-15 08:50:20.404 349 16516.10 363.28 50848.47 88888.00 2018-12-15 08:50:20.904 349 16516.10 363.26 50848.49 88888.00 2018-12-15 08:50:21.404 349 16516.10 363.25 50848.44 88888.00 2018-12-15 08:50:21.904 349 16516.11 363.31 50848.38 88888.00 2018-12-15 08:50:22.404 349 16516.11 363.30 50848.41 88888.00 2018-12-15 08:50:22.904 349 16516.11 363.30 50848.42 88888.00 2018-12-15 08:50:23.404 349 16516.12 363.34 50848.41 88888.00 2018-12-15 08:50:23.904 349 16516.12 363.37 50848.41 88888.00 2018-12-15 08:50:24.404 349 16516.15 363.33 50848.41 88888.00 2018-12-15 08:50:24.904 349 16516.14 363.28 50848.51 88888.00 2018-12-15 08:50:25.404 349 16516.14 363.28 50848.54 88888.00 2018-12-15 08:50:25.904 349 16516.15 363.25 50848.52 88888.00 2018-12-15 08:50:26.404 349 16516.17 363.19 50848.53 88888.00 2018-12-15 08:50:26.904 349 16516.17 363.21 50848.58 88888.00 2018-12-15 08:50:27.404 349 16516.18 363.26 50848.56 88888.00 2018-12-15 08:50:27.904 349 16516.17 363.24 50848.52 88888.00 2018-12-15 08:50:28.404 349 16516.19 363.28 50848.48 88888.00 2018-12-15 08:50:28.904 349 16516.18 363.30 50848.52 88888.00 2018-12-15 08:50:29.404 349 16516.19 363.33 50848.57 88888.00 2018-12-15 08:50:29.904 349 16516.18 363.33 50848.57 88888.00 2018-12-15 08:50:30.404 349 16516.16 363.31 50848.56 88888.00 2018-12-15 08:50:30.904 349 16516.15 363.26 50848.47 88888.00 2018-12-15 08:50:31.405 349 16516.12 363.19 50848.40 88888.00 2018-12-15 08:50:31.905 349 16516.16 363.25 50848.39 88888.00 2018-12-15 08:50:32.405 349 16516.10 363.28 50848.42 88888.00 2018-12-15 08:50:32.905 349 16516.09 363.33 50848.44 88888.00 2018-12-15 08:50:33.405 349 16516.15 363.36 50848.42 88888.00 2018-12-15 08:50:33.905 349 16516.11 363.36 50848.43 88888.00 2018-12-15 08:50:34.405 349 16516.09 363.38 50848.47 88888.00 2018-12-15 08:50:34.905 349 16516.10 363.41 50848.52 88888.00 2018-12-15 08:50:36.405 349 16516.17 363.41 50848.47 88888.00 2018-12-15 08:50:36.905 349 16516.17 363.37 50848.44 88888.00 2018-12-15 08:50:37.405 349 16516.16 363.36 50848.50 88888.00 2018-12-15 08:50:37.905 349 16516.16 363.34 50848.49 88888.00 2018-12-15 08:50:38.405 349 16516.21 363.33 50848.49 88888.00 2018-12-15 08:50:38.905 349 16516.23 363.38 50848.51 88888.00 2018-12-15 08:50:39.405 349 16516.20 363.37 50848.48 88888.00 2018-12-15 08:50:39.905 349 16516.19 363.31 50848.45 88888.00 2018-12-15 08:50:40.405 349 16516.18 363.27 50848.49 88888.00 2018-12-15 08:50:40.905 349 16516.20 363.26 50848.50 88888.00 2018-12-15 08:50:41.405 349 16516.20 363.26 50848.50 88888.00 2018-12-15 08:50:41.905 349 16516.26 363.28 50848.53 88888.00 2018-12-15 08:50:42.405 349 16516.28 363.33 50848.52 88888.00 2018-12-15 08:50:42.905 349 16516.27 363.31 50848.51 88888.00 2018-12-15 08:50:43.405 349 16516.30 363.31 50848.48 88888.00 2018-12-15 08:50:43.905 349 16516.24 363.28 50848.49 88888.00 2018-12-15 08:50:44.405 349 16516.23 363.22 50848.47 88888.00 2018-12-15 08:50:44.905 349 16516.24 363.26 50848.42 88888.00 2018-12-15 08:50:45.905 349 16516.19 363.30 50848.44 88888.00 2018-12-15 08:50:46.405 349 16516.18 363.26 50848.40 88888.00 2018-12-15 08:50:46.905 349 16516.17 363.22 50848.36 88888.00 2018-12-15 08:50:47.405 349 16516.19 363.27 50848.38 88888.00 2018-12-15 08:50:47.905 349 16516.20 363.29 50848.38 88888.00 2018-12-15 08:50:48.405 349 16516.23 363.35 50848.43 88888.00 2018-12-15 08:50:48.905 349 16516.24 363.33 50848.53 88888.00 2018-12-15 08:50:49.405 349 16516.25 363.27 50848.54 88888.00 2018-12-15 08:50:49.905 349 16516.25 363.28 50848.52 88888.00 2018-12-15 08:50:50.405 349 16516.27 363.28 50848.52 88888.00 2018-12-15 08:50:50.905 349 16516.32 363.24 50848.49 88888.00 2018-12-15 08:50:51.405 349 16516.28 363.31 50848.44 88888.00 2018-12-15 08:50:51.905 349 16516.29 363.33 50848.41 88888.00 2018-12-15 08:50:52.405 349 16516.33 363.30 50848.40 88888.00 2018-12-15 08:50:52.905 349 16516.36 363.28 50848.41 88888.00 2018-12-15 08:50:53.405 349 16516.38 363.28 50848.41 88888.00 2018-12-15 08:50:53.905 349 16516.36 363.30 50848.42 88888.00 2018-12-15 08:50:54.405 349 16516.38 363.31 50848.44 88888.00 2018-12-15 08:50:54.905 349 16516.35 363.31 50848.47 88888.00 2018-12-15 08:50:55.905 349 16516.37 363.21 50848.43 88888.00 2018-12-15 08:50:56.405 349 16516.35 363.20 50848.43 88888.00 2018-12-15 08:50:56.905 349 16516.40 363.20 50848.45 88888.00 2018-12-15 08:50:57.405 349 16516.41 363.24 50848.43 88888.00 2018-12-15 08:50:57.905 349 16516.40 363.28 50848.39 88888.00 2018-12-15 08:50:58.405 349 16516.40 363.33 50848.42 88888.00 2018-12-15 08:50:58.905 349 16516.40 363.29 50848.42 88888.00 2018-12-15 08:50:59.405 349 16516.40 363.24 50848.39 88888.00 2018-12-15 08:50:59.905 349 16516.36 363.25 50848.38 88888.00 2018-12-15 08:51:00.405 349 16516.40 363.28 50848.34 88888.00 2018-12-15 08:51:00.906 349 16516.45 363.30 50848.35 88888.00 2018-12-15 08:51:01.406 349 16516.43 363.29 50848.39 88888.00 2018-12-15 08:51:01.906 349 16516.41 363.29 50848.38 88888.00 2018-12-15 08:51:02.406 349 16516.42 363.25 50848.38 88888.00 2018-12-15 08:51:02.906 349 16516.42 363.26 50848.36 88888.00 2018-12-15 08:51:03.406 349 16516.35 363.25 50848.36 88888.00 2018-12-15 08:51:03.906 349 16516.33 363.25 50848.35 88888.00 2018-12-15 08:51:04.406 349 16516.35 363.26 50848.41 88888.00 2018-12-15 08:51:04.906 349 16516.35 363.26 50848.45 88888.00 2018-12-15 08:51:05.406 349 16516.35 363.21 50848.44 88888.00 2018-12-15 08:51:05.906 349 16516.35 363.16 50848.44 88888.00 2018-12-15 08:51:06.406 349 16516.36 363.18 50848.43 88888.00 2018-12-15 08:51:06.906 349 16516.41 363.21 50848.38 88888.00 2018-12-15 08:51:07.406 349 16516.38 363.19 50848.38 88888.00 2018-12-15 08:51:07.906 349 16516.36 363.18 50848.32 88888.00 2018-12-15 08:51:08.406 349 16516.36 363.18 50848.28 88888.00 2018-12-15 08:51:08.906 349 16516.36 363.13 50848.30 88888.00 2018-12-15 08:51:09.406 349 16516.37 363.19 50848.34 88888.00 2018-12-15 08:51:09.906 349 16516.34 363.19 50848.33 88888.00 2018-12-15 08:51:10.406 349 16516.34 363.20 50848.34 88888.00 2018-12-15 08:51:10.906 349 16516.32 363.18 50848.34 88888.00 2018-12-15 08:51:11.406 349 16516.29 363.22 50848.30 88888.00 2018-12-15 08:51:11.906 349 16516.29 363.22 50848.30 88888.00 2018-12-15 08:51:12.406 349 16516.30 363.20 50848.32 88888.00 2018-12-15 08:51:12.906 349 16516.26 363.22 50848.33 88888.00 2018-12-15 08:51:13.906 349 16516.26 363.24 50848.47 88888.00 2018-12-15 08:51:14.406 349 16516.23 363.22 50848.40 88888.00 2018-12-15 08:51:14.906 349 16516.23 363.24 50848.35 88888.00 2018-12-15 08:51:15.906 349 16516.23 363.25 50848.42 88888.00 2018-12-15 08:51:16.406 349 16516.20 363.15 50848.40 88888.00 2018-12-15 08:51:16.906 349 16516.18 363.21 50848.47 88888.00 2018-12-15 08:51:17.406 349 16516.19 363.22 50848.44 88888.00 2018-12-15 08:51:17.906 349 16516.26 363.18 50848.38 88888.00 2018-12-15 08:51:18.406 349 16516.21 363.19 50848.38 88888.00 2018-12-15 08:51:18.906 349 16516.20 363.18 50848.34 88888.00 2018-12-15 08:51:19.406 349 16516.18 363.19 50848.35 88888.00 2018-12-15 08:51:19.906 349 16516.20 363.20 50848.38 88888.00 2018-12-15 08:51:20.406 349 16516.20 363.22 50848.39 88888.00 2018-12-15 08:51:20.906 349 16516.19 363.26 50848.41 88888.00 2018-12-15 08:51:21.406 349 16516.18 363.26 50848.42 88888.00 2018-12-15 08:51:21.906 349 16516.20 363.28 50848.44 88888.00 2018-12-15 08:51:22.406 349 16516.23 363.30 50848.43 88888.00 2018-12-15 08:51:22.906 349 16516.21 363.22 50848.39 88888.00 2018-12-15 08:51:23.906 349 16516.17 363.17 50848.42 88888.00 2018-12-15 08:51:24.406 349 16516.18 363.15 50848.33 88888.00 2018-12-15 08:51:24.906 349 16516.18 363.21 50848.34 88888.00 2018-12-15 08:51:25.406 349 16516.15 363.21 50848.41 88888.00 2018-12-15 08:51:25.906 349 16516.15 363.21 50848.44 88888.00 2018-12-15 08:51:26.406 349 16516.11 363.20 50848.44 88888.00 2018-12-15 08:51:26.906 349 16516.11 363.16 50848.42 88888.00 2018-12-15 08:51:27.406 349 16516.15 363.21 50848.44 88888.00 2018-12-15 08:51:27.906 349 16516.15 363.25 50848.42 88888.00 2018-12-15 08:51:28.406 349 16516.17 363.21 50848.45 88888.00 2018-12-15 08:51:28.907 349 16516.11 363.25 50848.45 88888.00 2018-12-15 08:51:29.407 349 16516.08 363.26 50848.44 88888.00 2018-12-15 08:51:29.907 349 16516.06 363.21 50848.49 88888.00 2018-12-15 08:51:30.407 349 16516.06 363.26 50848.49 88888.00 2018-12-15 08:51:30.907 349 16516.05 363.24 50848.53 88888.00 2018-12-15 08:51:31.407 349 16516.07 363.19 50848.47 88888.00 2018-12-15 08:51:31.907 349 16516.09 363.21 50848.42 88888.00 2018-12-15 08:51:32.407 349 16516.16 363.21 50848.43 88888.00 2018-12-15 08:51:32.907 349 16516.14 363.25 50848.51 88888.00 2018-12-15 08:51:33.407 349 16516.17 363.26 50848.50 88888.00 2018-12-15 08:51:33.907 349 16516.17 363.26 50848.44 88888.00 2018-12-15 08:51:34.407 349 16516.09 363.24 50848.44 88888.00 2018-12-15 08:51:34.907 349 16516.11 363.24 50848.51 88888.00 2018-12-15 08:51:35.407 349 16516.15 363.31 50848.48 88888.00 2018-12-15 08:51:35.907 349 16516.14 363.29 50848.49 88888.00 2018-12-15 08:51:36.407 349 16516.15 363.29 50848.44 88888.00 2018-12-15 08:51:36.907 349 16516.19 363.31 50848.38 88888.00 2018-12-15 08:51:37.407 349 16516.19 363.25 50848.41 88888.00 2018-12-15 08:51:37.907 349 16516.19 363.25 50848.51 88888.00 2018-12-15 08:51:38.407 349 16516.18 363.28 50848.48 88888.00 2018-12-15 08:51:38.907 349 16516.16 363.34 50848.42 88888.00 2018-12-15 08:51:39.407 349 16516.17 363.37 50848.40 88888.00 2018-12-15 08:51:39.907 349 16516.16 363.41 50848.44 88888.00 2018-12-15 08:51:40.407 349 16516.14 363.43 50848.48 88888.00 2018-12-15 08:51:40.907 349 16516.12 363.36 50848.48 88888.00 2018-12-15 08:51:41.407 349 16516.16 363.36 50848.51 88888.00 2018-12-15 08:51:41.907 349 16516.20 363.36 50848.54 88888.00 2018-12-15 08:51:42.407 349 16516.21 363.35 50848.61 88888.00 2018-12-15 08:51:42.907 349 16516.21 363.31 50848.60 88888.00 2018-12-15 08:51:43.907 349 16516.24 363.25 50848.50 88888.00 2018-12-15 08:51:44.407 349 16516.25 363.29 50848.51 88888.00 2018-12-15 08:51:44.907 349 16516.25 363.29 50848.51 88888.00 2018-12-15 08:51:45.407 349 16516.26 363.31 50848.50 88888.00 2018-12-15 08:51:45.907 349 16516.25 363.31 50848.50 88888.00 2018-12-15 08:51:46.407 349 16516.26 363.28 50848.53 88888.00 2018-12-15 08:51:46.907 349 16516.29 363.21 50848.56 88888.00 2018-12-15 08:51:47.407 349 16516.27 363.28 50848.52 88888.00 2018-12-15 08:51:47.907 349 16516.25 363.30 50848.48 88888.00 2018-12-15 08:51:48.407 349 16516.25 363.34 50848.50 88888.00 2018-12-15 08:51:48.907 349 16516.30 363.36 50848.47 88888.00 2018-12-15 08:51:49.407 349 16516.27 363.34 50848.50 88888.00 2018-12-15 08:51:49.907 349 16516.32 363.31 50848.50 88888.00 2018-12-15 08:51:50.407 349 16516.36 363.31 50848.45 88888.00 2018-12-15 08:51:50.907 349 16516.34 363.28 50848.50 88888.00 2018-12-15 08:51:51.407 349 16516.36 363.25 50848.54 88888.00 2018-12-15 08:51:51.907 349 16516.36 363.25 50848.51 88888.00 2018-12-15 08:51:52.407 349 16516.35 363.26 50848.48 88888.00 2018-12-15 08:51:52.907 349 16516.29 363.28 50848.44 88888.00 2018-12-15 08:51:53.407 349 16516.27 363.24 50848.50 88888.00 2018-12-15 08:51:53.907 349 16516.28 363.24 50848.45 88888.00 2018-12-15 08:51:54.407 349 16516.29 363.25 50848.42 88888.00 2018-12-15 08:51:54.907 349 16516.30 363.21 50848.45 88888.00 2018-12-15 08:51:55.407 349 16516.34 363.22 50848.50 88888.00 2018-12-15 08:51:55.907 349 16516.35 363.24 50848.49 88888.00 2018-12-15 08:51:56.407 349 16516.38 363.27 50848.49 88888.00 2018-12-15 08:51:56.907 349 16516.34 363.28 50848.47 88888.00 2018-12-15 08:51:57.407 349 16516.34 363.28 50848.48 88888.00 2018-12-15 08:51:57.907 349 16516.36 363.27 50848.53 88888.00 2018-12-15 08:51:58.407 349 16516.33 363.27 50848.50 88888.00 2018-12-15 08:51:58.908 349 16516.36 363.33 50848.50 88888.00 2018-12-15 08:51:59.408 349 16516.38 363.28 50848.52 88888.00 2018-12-15 08:51:59.908 349 16516.40 363.25 50848.54 88888.00 2018-12-15 08:52:00.408 349 16516.37 363.20 50848.52 88888.00 2018-12-15 08:52:00.908 349 16516.37 363.21 50848.50 88888.00 2018-12-15 08:52:01.408 349 16516.37 363.17 50848.49 88888.00 2018-12-15 08:52:01.908 349 16516.42 363.17 50848.48 88888.00 2018-12-15 08:52:02.408 349 16516.40 363.19 50848.48 88888.00 2018-12-15 08:52:02.908 349 16516.41 363.24 50848.44 88888.00 2018-12-15 08:52:03.408 349 16516.41 363.18 50848.42 88888.00 2018-12-15 08:52:03.908 349 16516.38 363.13 50848.47 88888.00 2018-12-15 08:52:04.408 349 16516.34 363.17 50848.53 88888.00 2018-12-15 08:52:04.908 349 16516.28 363.19 50848.47 88888.00 2018-12-15 08:52:05.408 349 16516.29 363.20 50848.44 88888.00 2018-12-15 08:52:05.908 349 16516.33 363.21 50848.44 88888.00 2018-12-15 08:52:06.408 349 16516.35 363.18 50848.47 88888.00 2018-12-15 08:52:07.408 349 16516.33 363.13 50848.48 88888.00 2018-12-15 08:52:07.908 349 16516.34 363.20 50848.47 88888.00 2018-12-15 08:52:08.408 349 16516.34 363.19 50848.41 88888.00 2018-12-15 08:52:08.908 349 16516.36 363.16 50848.39 88888.00 2018-12-15 08:52:09.408 349 16516.38 363.19 50848.38 88888.00 2018-12-15 08:52:09.908 349 16516.34 363.21 50848.43 88888.00 2018-12-15 08:52:10.408 349 16516.33 363.15 50848.47 88888.00 2018-12-15 08:52:10.908 349 16516.37 363.13 50848.41 88888.00 2018-12-15 08:52:11.408 349 16516.40 363.16 50848.42 88888.00 2018-12-15 08:52:11.908 349 16516.42 363.21 50848.44 88888.00 2018-12-15 08:52:12.408 349 16516.38 363.20 50848.49 88888.00 2018-12-15 08:52:12.908 349 16516.34 363.24 50848.53 88888.00 2018-12-15 08:52:13.408 349 16516.27 363.30 50848.51 88888.00 2018-12-15 08:52:13.908 349 16516.34 363.35 50848.54 88888.00 2018-12-15 08:52:14.408 349 16516.34 363.35 50848.52 88888.00 2018-12-15 08:52:14.908 349 16516.33 363.33 50848.50 88888.00 2018-12-15 08:52:15.408 349 16516.30 363.26 50848.51 88888.00 2018-12-15 08:52:15.908 349 16516.32 363.22 50848.51 88888.00 2018-12-15 08:52:16.408 349 16516.34 363.26 50848.52 88888.00 2018-12-15 08:52:17.408 349 16516.34 363.30 50848.50 88888.00 2018-12-15 08:52:17.908 349 16516.33 363.30 50848.54 88888.00 2018-12-15 08:52:18.408 349 16516.33 363.26 50848.50 88888.00 2018-12-15 08:52:18.908 349 16516.36 363.21 50848.49 88888.00 2018-12-15 08:52:19.408 349 16516.38 363.24 50848.51 88888.00 2018-12-15 08:52:19.908 349 16516.38 363.28 50848.56 88888.00 2018-12-15 08:52:20.408 349 16516.38 363.22 50848.51 88888.00 2018-12-15 08:52:20.908 349 16516.42 363.20 50848.52 88888.00 2018-12-15 08:52:21.408 349 16516.42 363.24 50848.52 88888.00 2018-12-15 08:52:21.908 349 16516.37 363.26 50848.48 88888.00 2018-12-15 08:52:22.408 349 16516.38 363.21 50848.50 88888.00 2018-12-15 08:52:22.908 349 16516.37 363.16 50848.52 88888.00 2018-12-15 08:52:23.408 349 16516.41 363.24 50848.51 88888.00 2018-12-15 08:52:23.908 349 16516.44 363.24 50848.56 88888.00 2018-12-15 08:52:24.408 349 16516.43 363.27 50848.58 88888.00 2018-12-15 08:52:24.908 349 16516.49 363.25 50848.58 88888.00 2018-12-15 08:52:25.408 349 16516.44 363.24 50848.62 88888.00 2018-12-15 08:52:25.908 349 16516.43 363.27 50848.60 88888.00 2018-12-15 08:52:26.408 349 16516.45 363.22 50848.52 88888.00 2018-12-15 08:52:26.908 349 16516.44 363.20 50848.51 88888.00 2018-12-15 08:52:27.409 349 16516.40 363.21 50848.57 88888.00 2018-12-15 08:52:27.909 349 16516.37 363.26 50848.61 88888.00 2018-12-15 08:52:28.409 349 16516.37 363.28 50848.59 88888.00 2018-12-15 08:52:28.909 349 16516.47 363.28 50848.54 88888.00 2018-12-15 08:52:29.409 349 16516.49 363.24 50848.53 88888.00 2018-12-15 08:52:29.909 349 16516.45 363.22 50848.57 88888.00 2018-12-15 08:52:30.409 349 16516.42 363.25 50848.56 88888.00 2018-12-15 08:52:30.909 349 16516.36 363.20 50848.58 88888.00 2018-12-15 08:52:31.409 349 16516.40 363.20 50848.58 88888.00 2018-12-15 08:52:31.909 349 16516.43 363.21 50848.61 88888.00 2018-12-15 08:52:32.409 349 16516.43 363.20 50848.62 88888.00 2018-12-15 08:52:32.909 349 16516.41 363.22 50848.57 88888.00 2018-12-15 08:52:33.409 349 16516.42 363.24 50848.56 88888.00 2018-12-15 08:52:33.909 349 16516.41 363.22 50848.58 88888.00 2018-12-15 08:52:34.409 349 16516.40 363.16 50848.61 88888.00 2018-12-15 08:52:34.909 349 16516.43 363.21 50848.52 88888.00 2018-12-15 08:52:35.409 349 16516.40 363.18 50848.48 88888.00 2018-12-15 08:52:35.909 349 16516.37 363.18 50848.52 88888.00 2018-12-15 08:52:36.409 349 16516.37 363.20 50848.57 88888.00 2018-12-15 08:52:36.909 349 16516.41 363.20 50848.53 88888.00 2018-12-15 08:52:37.409 349 16516.42 363.24 50848.50 88888.00 2018-12-15 08:52:37.909 349 16516.44 363.20 50848.49 88888.00 2018-12-15 08:52:38.409 349 16516.44 363.25 50848.58 88888.00 2018-12-15 08:52:38.909 349 16516.37 363.27 50848.53 88888.00 2018-12-15 08:52:39.409 349 16516.34 363.19 50848.51 88888.00 2018-12-15 08:52:39.909 349 16516.33 363.18 50848.57 88888.00 2018-12-15 08:52:40.409 349 16516.34 363.19 50848.50 88888.00 2018-12-15 08:52:40.909 349 16516.30 363.16 50848.47 88888.00 2018-12-15 08:52:41.409 349 16516.25 363.18 50848.48 88888.00 2018-12-15 08:52:41.909 349 16516.26 363.18 50848.45 88888.00 2018-12-15 08:52:42.409 349 16516.32 363.21 50848.49 88888.00 2018-12-15 08:52:42.909 349 16516.27 363.27 50848.56 88888.00 2018-12-15 08:52:43.409 349 16516.27 363.24 50848.56 88888.00 2018-12-15 08:52:43.909 349 16516.25 363.20 50848.59 88888.00 2018-12-15 08:52:44.409 349 16516.28 363.22 50848.53 88888.00 2018-12-15 08:52:44.909 349 16516.27 363.19 50848.50 88888.00 2018-12-15 08:52:45.409 349 16516.29 363.19 50848.51 88888.00 2018-12-15 08:52:45.909 349 16516.29 363.21 50848.52 88888.00 2018-12-15 08:52:46.409 349 16516.29 363.19 50848.53 88888.00 2018-12-15 08:52:46.909 349 16516.27 363.22 50848.57 88888.00 2018-12-15 08:52:47.409 349 16516.25 363.21 50848.60 88888.00 2018-12-15 08:52:47.909 349 16516.19 363.22 50848.60 88888.00 2018-12-15 08:52:48.409 349 16516.15 363.25 50848.54 88888.00 2018-12-15 08:52:48.909 349 16516.12 363.30 50848.53 88888.00 2018-12-15 08:52:49.409 349 16516.17 363.28 50848.54 88888.00 2018-12-15 08:52:49.909 349 16516.17 363.21 50848.53 88888.00 2018-12-15 08:52:50.409 349 16516.19 363.20 50848.48 88888.00 2018-12-15 08:52:50.909 349 16516.20 363.21 50848.47 88888.00 2018-12-15 08:52:51.409 349 16516.18 363.29 50848.43 88888.00 2018-12-15 08:52:51.909 349 16516.16 363.30 50848.43 88888.00 2018-12-15 08:52:52.410 349 16516.15 363.33 50848.47 88888.00 2018-12-15 08:52:52.910 349 16516.19 363.31 50848.51 88888.00 2018-12-15 08:52:53.410 349 16516.19 363.25 50848.54 88888.00 2018-12-15 08:52:53.910 349 16516.24 363.34 50848.56 88888.00 2018-12-15 08:52:54.410 349 16516.27 363.36 50848.53 88888.00 2018-12-15 08:52:54.910 349 16516.24 363.38 50848.53 88888.00 2018-12-15 08:52:55.410 349 16516.17 363.37 50848.53 88888.00 2018-12-15 08:52:55.910 349 16516.17 363.33 50848.54 88888.00 2018-12-15 08:52:56.410 349 16516.17 363.28 50848.52 88888.00 2018-12-15 08:52:56.910 349 16516.17 363.27 50848.50 88888.00 2018-12-15 08:52:57.410 349 16516.17 363.30 50848.48 88888.00 2018-12-15 08:52:57.910 349 16516.17 363.30 50848.48 88888.00 2018-12-15 08:52:58.410 349 16516.15 363.29 50848.47 88888.00 2018-12-15 08:52:58.910 349 16516.17 363.30 50848.49 88888.00 2018-12-15 08:52:59.410 349 16516.16 363.30 50848.56 88888.00 2018-12-15 08:52:59.910 349 16516.10 363.34 50848.57 88888.00 2018-12-15 08:53:00.410 349 16516.12 363.41 50848.56 88888.00 2018-12-15 08:53:00.910 349 16516.15 363.46 50848.60 88888.00 2018-12-15 08:53:01.410 349 16516.14 363.48 50848.58 88888.00 2018-12-15 08:53:01.910 349 16516.11 363.50 50848.53 88888.00 2018-12-15 08:53:02.410 349 16516.14 363.48 50848.56 88888.00 2018-12-15 08:53:02.910 349 16516.12 363.39 50848.58 88888.00 2018-12-15 08:53:03.410 349 16516.12 363.41 50848.56 88888.00 2018-12-15 08:53:03.910 349 16516.11 363.41 50848.56 88888.00 2018-12-15 08:53:04.410 349 16516.11 363.47 50848.58 88888.00 2018-12-15 08:53:04.910 349 16516.17 363.48 50848.61 88888.00 2018-12-15 08:53:05.410 349 16516.16 363.51 50848.66 88888.00 2018-12-15 08:53:05.910 349 16516.19 363.50 50848.62 88888.00 2018-12-15 08:53:06.410 349 16516.17 363.46 50848.66 88888.00 2018-12-15 08:53:06.910 349 16516.20 363.44 50848.62 88888.00 2018-12-15 08:53:07.410 349 16516.18 363.47 50848.60 88888.00 2018-12-15 08:53:07.910 349 16516.17 363.50 50848.58 88888.00 2018-12-15 08:53:08.410 349 16516.14 363.52 50848.54 88888.00 2018-12-15 08:53:08.910 349 16516.12 363.47 50848.52 88888.00 2018-12-15 08:53:09.410 349 16516.16 363.44 50848.57 88888.00 2018-12-15 08:53:09.910 349 16516.18 363.42 50848.58 88888.00 2018-12-15 08:53:10.410 349 16516.18 363.44 50848.60 88888.00 2018-12-15 08:53:10.910 349 16516.21 363.42 50848.63 88888.00 2018-12-15 08:53:11.410 349 16516.26 363.37 50848.60 88888.00 2018-12-15 08:53:11.910 349 16516.26 363.37 50848.56 88888.00 2018-12-15 08:53:12.410 349 16516.23 363.42 50848.58 88888.00 2018-12-15 08:53:12.910 349 16516.25 363.45 50848.57 88888.00 2018-12-15 08:53:13.410 349 16516.25 363.48 50848.59 88888.00 2018-12-15 08:53:13.910 349 16516.21 363.44 50848.58 88888.00 2018-12-15 08:53:14.410 349 16516.20 363.39 50848.60 88888.00 2018-12-15 08:53:14.910 349 16516.23 363.39 50848.63 88888.00 2018-12-15 08:53:15.410 349 16516.28 363.39 50848.63 88888.00 2018-12-15 08:53:15.910 349 16516.28 363.36 50848.57 88888.00 2018-12-15 08:53:16.410 349 16516.28 363.37 50848.51 88888.00 2018-12-15 08:53:16.910 349 16516.29 363.42 50848.51 88888.00 2018-12-15 08:53:17.410 349 16516.27 363.41 50848.53 88888.00 2018-12-15 08:53:17.910 349 16516.25 363.41 50848.57 88888.00 2018-12-15 08:53:18.410 349 16516.27 363.44 50848.56 88888.00 2018-12-15 08:53:18.910 349 16516.26 363.41 50848.53 88888.00 2018-12-15 08:53:19.410 349 16516.24 363.37 50848.51 88888.00 2018-12-15 08:53:19.910 349 16516.26 363.36 50848.61 88888.00 2018-12-15 08:53:20.410 349 16516.28 363.35 50848.65 88888.00 2018-12-15 08:53:20.910 349 16516.29 363.39 50848.67 88888.00 2018-12-15 08:53:21.410 349 16516.29 363.35 50848.62 88888.00 2018-12-15 08:53:21.910 349 16516.30 363.39 50848.65 88888.00 2018-12-15 08:53:22.411 349 16516.32 363.31 50848.71 88888.00 2018-12-15 08:53:22.911 349 16516.35 363.37 50848.70 88888.00 2018-12-15 08:53:23.411 349 16516.38 363.37 50848.67 88888.00 2018-12-15 08:53:23.911 349 16516.34 363.36 50848.62 88888.00 2018-12-15 08:53:24.411 349 16516.34 363.31 50848.60 88888.00 2018-12-15 08:53:24.911 349 16516.33 363.30 50848.61 88888.00 2018-12-15 08:53:25.411 349 16516.38 363.31 50848.63 88888.00 2018-12-15 08:53:25.911 349 16516.36 363.30 50848.59 88888.00 2018-12-15 08:53:26.411 349 16516.35 363.30 50848.58 88888.00 2018-12-15 08:53:26.911 349 16516.36 363.30 50848.59 88888.00 2018-12-15 08:53:27.411 349 16516.37 363.34 50848.58 88888.00 2018-12-15 08:53:27.911 349 16516.43 363.34 50848.59 88888.00 2018-12-15 08:53:28.911 349 16516.47 363.33 50848.53 88888.00 2018-12-15 08:53:29.411 349 16516.44 363.35 50848.50 88888.00 2018-12-15 08:53:29.911 349 16516.45 363.34 50848.51 88888.00 2018-12-15 08:53:30.411 349 16516.45 363.25 50848.52 88888.00 2018-12-15 08:53:30.911 349 16516.44 363.22 50848.51 88888.00 2018-12-15 08:53:31.411 349 16516.46 363.27 50848.48 88888.00 2018-12-15 08:53:31.911 349 16516.44 363.30 50848.50 88888.00 2018-12-15 08:53:32.411 349 16516.44 363.30 50848.56 88888.00 2018-12-15 08:53:32.911 349 16516.43 363.30 50848.60 88888.00 2018-12-15 08:53:33.411 349 16516.40 363.33 50848.65 88888.00 2018-12-15 08:53:33.911 349 16516.37 363.31 50848.65 88888.00 2018-12-15 08:53:34.411 349 16516.35 363.28 50848.62 88888.00 2018-12-15 08:53:34.911 349 16516.32 363.25 50848.60 88888.00 2018-12-15 08:53:35.411 349 16516.35 363.20 50848.61 88888.00 2018-12-15 08:53:35.911 349 16516.37 363.22 50848.59 88888.00 2018-12-15 08:53:36.411 349 16516.42 363.20 50848.57 88888.00 2018-12-15 08:53:36.911 349 16516.44 363.21 50848.52 88888.00 2018-12-15 08:53:37.411 349 16516.46 363.28 50848.54 88888.00 2018-12-15 08:53:37.911 349 16516.49 363.27 50848.54 88888.00 2018-12-15 08:53:38.911 349 16516.41 363.25 50848.47 88888.00 2018-12-15 08:53:39.411 349 16516.40 363.28 50848.41 88888.00 2018-12-15 08:53:39.911 349 16516.42 363.26 50848.39 88888.00 2018-12-15 08:53:40.411 349 16516.41 363.27 50848.44 88888.00 2018-12-15 08:53:40.911 349 16516.40 363.22 50848.49 88888.00 2018-12-15 08:53:41.411 349 16516.40 363.26 50848.50 88888.00 2018-12-15 08:53:41.911 349 16516.38 363.24 50848.57 88888.00 2018-12-15 08:53:42.411 349 16516.37 363.21 50848.56 88888.00 2018-12-15 08:53:42.911 349 16516.37 363.25 50848.56 88888.00 2018-12-15 08:53:43.411 349 16516.37 363.22 50848.52 88888.00 2018-12-15 08:53:43.911 349 16516.36 363.22 50848.57 88888.00 2018-12-15 08:53:44.411 349 16516.37 363.21 50848.62 88888.00 2018-12-15 08:53:44.911 349 16516.36 363.19 50848.57 88888.00 2018-12-15 08:53:45.411 349 16516.35 363.25 50848.52 88888.00 2018-12-15 08:53:45.911 349 16516.34 363.22 50848.53 88888.00 2018-12-15 08:53:46.411 349 16516.35 363.19 50848.61 88888.00 2018-12-15 08:53:46.911 349 16516.41 363.19 50848.61 88888.00 2018-12-15 08:53:47.411 349 16516.38 363.21 50848.51 88888.00 2018-12-15 08:53:47.911 349 16516.36 363.19 50848.51 88888.00 2018-12-15 08:53:48.911 349 16516.43 363.18 50848.51 88888.00 2018-12-15 08:53:49.411 349 16516.44 363.26 50848.53 88888.00 2018-12-15 08:53:49.911 349 16516.42 363.28 50848.54 88888.00 2018-12-15 08:53:50.411 349 16516.43 363.26 50848.54 88888.00 2018-12-15 08:53:50.911 349 16516.44 363.25 50848.56 88888.00 2018-12-15 08:53:51.411 349 16516.38 363.24 50848.49 88888.00 2018-12-15 08:53:51.911 349 16516.36 363.22 50848.50 88888.00 2018-12-15 08:53:52.411 349 16516.33 363.25 50848.54 88888.00 2018-12-15 08:53:52.911 349 16516.33 363.19 50848.57 88888.00 2018-12-15 08:53:53.411 349 16516.35 363.21 50848.51 88888.00 2018-12-15 08:53:53.912 349 16516.35 363.27 50848.54 88888.00 2018-12-15 08:53:54.412 349 16516.29 363.25 50848.47 88888.00 2018-12-15 08:53:54.912 349 16516.27 363.25 50848.45 88888.00 2018-12-15 08:53:55.412 349 16516.32 363.24 50848.52 88888.00 2018-12-15 08:53:55.912 349 16516.36 363.27 50848.53 88888.00 2018-12-15 08:53:56.412 349 16516.32 363.28 50848.52 88888.00 2018-12-15 08:53:56.912 349 16516.28 363.27 50848.49 88888.00 2018-12-15 08:53:57.412 349 16516.28 363.28 50848.51 88888.00 2018-12-15 08:53:57.912 349 16516.32 363.29 50848.59 88888.00 2018-12-15 08:53:58.412 349 16516.34 363.24 50848.62 88888.00 2018-12-15 08:53:58.912 349 16516.34 363.19 50848.63 88888.00 2018-12-15 08:53:59.412 349 16516.35 363.24 50848.56 88888.00 2018-12-15 08:53:59.912 349 16516.33 363.29 50848.50 88888.00 2018-12-15 08:54:00.412 349 16516.33 363.30 50848.43 88888.00 2018-12-15 08:54:00.912 349 16516.30 363.27 50848.39 88888.00 2018-12-15 08:54:01.412 349 16516.34 363.24 50848.42 88888.00 2018-12-15 08:54:01.912 349 16516.32 363.20 50848.44 88888.00 2018-12-15 08:54:02.412 349 16516.32 363.24 50848.45 88888.00 2018-12-15 08:54:02.912 349 16516.35 363.22 50848.41 88888.00 2018-12-15 08:54:03.412 349 16516.32 363.27 50848.47 88888.00 2018-12-15 08:54:03.912 349 16516.29 363.27 50848.53 88888.00 2018-12-15 08:54:04.412 349 16516.29 363.26 50848.49 88888.00 2018-12-15 08:54:04.912 349 16516.32 363.30 50848.45 88888.00 2018-12-15 08:54:05.412 349 16516.36 363.34 50848.48 88888.00 2018-12-15 08:54:05.912 349 16516.36 363.33 50848.48 88888.00 2018-12-15 08:54:06.912 349 16516.32 363.26 50848.50 88888.00 2018-12-15 08:54:07.412 349 16516.33 363.30 50848.50 88888.00 2018-12-15 08:54:07.912 349 16516.34 363.30 50848.51 88888.00 2018-12-15 08:54:08.412 349 16516.34 363.26 50848.54 88888.00 2018-12-15 08:54:08.912 349 16516.32 363.20 50848.52 88888.00 2018-12-15 08:54:09.412 349 16516.32 363.25 50848.49 88888.00 2018-12-15 08:54:09.912 349 16516.33 363.25 50848.48 88888.00 2018-12-15 08:54:10.412 349 16516.40 363.21 50848.44 88888.00 2018-12-15 08:54:10.912 349 16516.34 363.27 50848.40 88888.00 2018-12-15 08:54:11.412 349 16516.33 363.30 50848.39 88888.00 2018-12-15 08:54:11.912 349 16516.33 363.28 50848.41 88888.00 2018-12-15 08:54:12.412 349 16516.32 363.18 50848.41 88888.00 2018-12-15 08:54:12.912 349 16516.33 363.17 50848.41 88888.00 2018-12-15 08:54:13.412 349 16516.38 363.18 50848.44 88888.00 2018-12-15 08:54:13.912 349 16516.40 363.21 50848.47 88888.00 2018-12-15 08:54:14.412 349 16516.34 363.21 50848.45 88888.00 2018-12-15 08:54:14.912 349 16516.33 363.22 50848.41 88888.00 2018-12-15 08:54:15.412 349 16516.36 363.24 50848.40 88888.00 2018-12-15 08:54:15.912 349 16516.38 363.29 50848.40 88888.00 2018-12-15 08:54:16.412 349 16516.41 363.28 50848.34 88888.00 2018-12-15 08:54:16.912 349 16516.41 363.25 50848.36 88888.00 2018-12-15 08:54:17.412 349 16516.40 363.21 50848.39 88888.00 2018-12-15 08:54:17.912 349 16516.41 363.17 50848.38 88888.00 2018-12-15 08:54:18.412 349 16516.45 363.17 50848.41 88888.00 2018-12-15 08:54:18.912 349 16516.45 363.19 50848.43 88888.00 2018-12-15 08:54:19.412 349 16516.44 363.21 50848.38 88888.00 2018-12-15 08:54:19.912 349 16516.45 363.21 50848.34 88888.00 2018-12-15 08:54:20.412 349 16516.41 363.20 50848.31 88888.00 2018-12-15 08:54:20.912 349 16516.40 363.24 50848.33 88888.00 2018-12-15 08:54:21.412 349 16516.42 363.27 50848.34 88888.00 2018-12-15 08:54:21.913 349 16516.44 363.26 50848.33 88888.00 2018-12-15 08:54:22.413 349 16516.44 363.21 50848.35 88888.00 2018-12-15 08:54:22.913 349 16516.42 363.19 50848.32 88888.00 2018-12-15 08:54:23.413 349 16516.35 363.19 50848.32 88888.00 2018-12-15 08:54:23.913 349 16516.37 363.20 50848.31 88888.00 2018-12-15 08:54:24.413 349 16516.38 363.21 50848.30 88888.00 2018-12-15 08:54:24.913 349 16516.37 363.21 50848.38 88888.00 2018-12-15 08:54:25.413 349 16516.41 363.20 50848.42 88888.00 2018-12-15 08:54:25.913 349 16516.40 363.16 50848.44 88888.00 2018-12-15 08:54:26.913 349 16516.35 363.11 50848.43 88888.00 2018-12-15 08:54:27.413 349 16516.32 363.07 50848.41 88888.00 2018-12-15 08:54:27.913 349 16516.33 363.08 50848.50 88888.00 2018-12-15 08:54:28.413 349 16516.40 363.12 50848.48 88888.00 2018-12-15 08:54:28.913 349 16516.41 363.17 50848.48 88888.00 2018-12-15 08:54:29.413 349 16516.32 363.13 50848.51 88888.00 2018-12-15 08:54:30.413 349 16516.30 363.13 50848.41 88888.00 2018-12-15 08:54:30.913 349 16516.27 363.15 50848.40 88888.00 2018-12-15 08:54:31.413 349 16516.33 363.21 50848.36 88888.00 2018-12-15 08:54:31.913 349 16516.29 363.19 50848.36 88888.00 2018-12-15 08:54:32.413 349 16516.30 363.19 50848.38 88888.00 2018-12-15 08:54:32.913 349 16516.32 363.20 50848.32 88888.00 2018-12-15 08:54:33.413 349 16516.33 363.15 50848.38 88888.00 2018-12-15 08:54:33.913 349 16516.33 363.12 50848.43 88888.00 2018-12-15 08:54:34.413 349 16516.32 363.10 50848.42 88888.00 2018-12-15 08:54:34.913 349 16516.32 363.09 50848.43 88888.00 2018-12-15 08:54:35.413 349 16516.33 363.09 50848.47 88888.00 2018-12-15 08:54:35.913 349 16516.32 363.12 50848.43 88888.00 2018-12-15 08:54:36.413 349 16516.30 363.11 50848.47 88888.00 2018-12-15 08:54:36.913 349 16516.33 363.18 50848.47 88888.00 2018-12-15 08:54:37.413 349 16516.35 363.22 50848.42 88888.00 2018-12-15 08:54:37.913 349 16516.38 363.22 50848.43 88888.00 2018-12-15 08:54:38.413 349 16516.35 363.21 50848.44 88888.00 2018-12-15 08:54:38.913 349 16516.35 363.21 50848.42 88888.00 2018-12-15 08:54:39.413 349 16516.34 363.21 50848.45 88888.00 2018-12-15 08:54:40.413 349 16516.30 363.16 50848.57 88888.00 2018-12-15 08:54:40.913 349 16516.29 363.22 50848.53 88888.00 2018-12-15 08:54:41.413 349 16516.29 363.25 50848.50 88888.00 2018-12-15 08:54:41.913 349 16516.30 363.26 50848.50 88888.00 2018-12-15 08:54:42.413 349 16516.30 363.21 50848.53 88888.00 2018-12-15 08:54:42.913 349 16516.27 363.17 50848.51 88888.00 2018-12-15 08:54:43.413 349 16516.26 363.18 50848.41 88888.00 2018-12-15 08:54:43.913 349 16516.29 363.25 50848.42 88888.00 2018-12-15 08:54:44.413 349 16516.32 363.26 50848.42 88888.00 2018-12-15 08:54:44.913 349 16516.30 363.26 50848.45 88888.00 2018-12-15 08:54:45.413 349 16516.32 363.21 50848.45 88888.00 2018-12-15 08:54:45.913 349 16516.32 363.25 50848.48 88888.00 2018-12-15 08:54:46.404 349 16516.30 363.25 50848.44 88888.00 2018-12-15 08:54:46.904 349 16516.30 363.26 50848.48 88888.00 2018-12-15 08:54:47.404 349 16516.35 363.26 50848.48 88888.00 2018-12-15 08:54:47.904 349 16516.34 363.31 50848.47 88888.00 2018-12-15 08:54:48.404 349 16516.27 363.34 50848.43 88888.00 2018-12-15 08:54:48.904 349 16516.29 363.29 50848.44 88888.00 2018-12-15 08:54:49.404 349 16516.26 363.26 50848.44 88888.00 2018-12-15 08:54:49.904 349 16516.30 363.28 50848.34 88888.00 2018-12-15 08:54:50.404 349 16516.35 363.28 50848.40 88888.00 2018-12-15 08:54:50.904 349 16516.36 363.28 50848.48 88888.00 2018-12-15 08:54:51.404 349 16516.36 363.27 50848.51 88888.00 2018-12-15 08:54:51.904 349 16516.38 363.21 50848.49 88888.00 2018-12-15 08:54:52.404 349 16516.38 363.19 50848.52 88888.00 2018-12-15 08:54:52.904 349 16516.43 363.21 50848.53 88888.00 2018-12-15 08:54:53.404 349 16516.38 363.28 50848.56 88888.00 2018-12-15 08:54:53.904 349 16516.41 363.29 50848.50 88888.00 2018-12-15 08:54:54.404 349 16516.37 363.25 50848.52 88888.00 2018-12-15 08:54:54.904 349 16516.40 363.24 50848.53 88888.00 2018-12-15 08:54:55.404 349 16516.42 363.20 50848.58 88888.00 2018-12-15 08:54:55.904 349 16516.40 363.27 50848.54 88888.00 2018-12-15 08:54:56.404 349 16516.38 363.28 50848.59 88888.00 2018-12-15 08:54:56.904 349 16516.36 363.26 50848.52 88888.00 2018-12-15 08:54:57.404 349 16516.38 363.21 50848.47 88888.00 2018-12-15 08:54:57.904 349 16516.41 363.25 50848.49 88888.00 2018-12-15 08:54:58.404 349 16516.42 363.27 50848.53 88888.00 2018-12-15 08:54:58.904 349 16516.42 363.26 50848.57 88888.00 2018-12-15 08:54:59.404 349 16516.45 363.25 50848.53 88888.00 2018-12-15 08:55:00.404 349 16516.45 363.20 50848.48 88888.00 2018-12-15 08:55:00.904 349 16516.49 363.21 50848.47 88888.00 2018-12-15 08:55:01.404 349 16516.51 363.22 50848.50 88888.00 2018-12-15 08:55:01.904 349 16516.46 363.22 50848.52 88888.00 2018-12-15 08:55:02.404 349 16516.47 363.24 50848.48 88888.00 2018-12-15 08:55:02.904 349 16516.54 363.21 50848.47 88888.00 2018-12-15 08:55:03.404 349 16516.60 363.18 50848.47 88888.00 2018-12-15 08:55:03.904 349 16516.62 363.18 50848.51 88888.00 2018-12-15 08:55:04.404 349 16516.62 363.13 50848.43 88888.00 2018-12-15 08:55:04.904 349 16516.61 363.13 50848.41 88888.00 2018-12-15 08:55:05.404 349 16516.59 363.09 50848.40 88888.00 2018-12-15 08:55:05.904 349 16516.53 363.13 50848.43 88888.00 2018-12-15 08:55:06.404 349 16516.53 363.12 50848.44 88888.00 2018-12-15 08:55:06.904 349 16516.55 363.12 50848.40 88888.00 2018-12-15 08:55:07.404 349 16516.54 363.07 50848.33 88888.00 2018-12-15 08:55:07.904 349 16516.53 363.08 50848.40 88888.00 2018-12-15 08:55:08.404 349 16516.51 363.15 50848.40 88888.00 2018-12-15 08:55:08.904 349 16516.53 363.18 50848.47 88888.00 2018-12-15 08:55:09.404 349 16516.53 363.16 50848.48 88888.00 2018-12-15 08:55:10.404 349 16516.56 363.07 50848.38 88888.00 2018-12-15 08:55:10.904 349 16516.53 363.09 50848.43 88888.00 2018-12-15 08:55:11.404 349 16516.53 363.08 50848.41 88888.00 2018-12-15 08:55:11.904 349 16516.54 363.11 50848.43 88888.00 2018-12-15 08:55:12.404 349 16516.58 363.11 50848.42 88888.00 2018-12-15 08:55:12.904 349 16516.55 363.15 50848.41 88888.00 2018-12-15 08:55:13.404 349 16516.56 363.10 50848.42 88888.00 2018-12-15 08:55:13.904 349 16516.56 363.11 50848.43 88888.00 2018-12-15 08:55:14.404 349 16516.55 363.04 50848.43 88888.00 2018-12-15 08:55:14.904 349 16516.60 362.96 50848.43 88888.00 2018-12-15 08:55:15.405 349 16516.62 362.98 50848.47 88888.00 2018-12-15 08:55:15.905 349 16516.58 363.02 50848.42 88888.00 2018-12-15 08:55:16.405 349 16516.56 363.02 50848.41 88888.00 2018-12-15 08:55:16.905 349 16516.56 363.02 50848.44 88888.00 2018-12-15 08:55:17.405 349 16516.56 363.04 50848.42 88888.00 2018-12-15 08:55:17.905 349 16516.55 363.09 50848.39 88888.00 2018-12-15 08:55:18.405 349 16516.56 363.04 50848.35 88888.00 2018-12-15 08:55:18.905 349 16516.56 363.03 50848.39 88888.00 2018-12-15 08:55:19.405 349 16516.54 363.03 50848.44 88888.00 2018-12-15 08:55:20.405 349 16516.63 363.10 50848.35 88888.00 2018-12-15 08:55:20.905 349 16516.59 363.10 50848.36 88888.00 2018-12-15 08:55:21.405 349 16516.51 363.06 50848.36 88888.00 2018-12-15 08:55:21.905 349 16516.45 363.06 50848.38 88888.00 2018-12-15 08:55:22.405 349 16516.46 363.02 50848.36 88888.00 2018-12-15 08:55:22.905 349 16516.49 363.06 50848.39 88888.00 2018-12-15 08:55:23.405 349 16516.47 363.09 50848.36 88888.00 2018-12-15 08:55:23.905 349 16516.53 363.02 50848.35 88888.00 2018-12-15 08:55:24.405 349 16516.49 362.99 50848.40 88888.00 2018-12-15 08:55:24.905 349 16516.47 362.95 50848.41 88888.00 2018-12-15 08:55:25.405 349 16516.45 363.03 50848.41 88888.00 2018-12-15 08:55:25.905 349 16516.45 363.15 50848.40 88888.00 2018-12-15 08:55:26.405 349 16516.46 363.17 50848.42 88888.00 2018-12-15 08:55:26.905 349 16516.44 363.11 50848.44 88888.00 2018-12-15 08:55:27.405 349 16516.43 363.10 50848.40 88888.00 2018-12-15 08:55:27.905 349 16516.43 363.11 50848.42 88888.00 2018-12-15 08:55:28.405 349 16516.42 363.16 50848.43 88888.00 2018-12-15 08:55:28.905 349 16516.44 363.18 50848.43 88888.00 2018-12-15 08:55:29.405 349 16516.43 363.18 50848.41 88888.00 2018-12-15 08:55:29.905 349 16516.43 363.16 50848.42 88888.00 2018-12-15 08:55:30.405 349 16516.44 363.12 50848.41 88888.00 2018-12-15 08:55:30.905 349 16516.52 363.11 50848.36 88888.00 2018-12-15 08:55:31.405 349 16516.46 363.09 50848.40 88888.00 2018-12-15 08:55:31.905 349 16516.45 363.10 50848.43 88888.00 2018-12-15 08:55:32.405 349 16516.46 363.17 50848.41 88888.00 2018-12-15 08:55:32.905 349 16516.50 363.19 50848.47 88888.00 2018-12-15 08:55:33.405 349 16516.46 363.18 50848.47 88888.00 2018-12-15 08:55:33.905 349 16516.46 363.19 50848.49 88888.00 2018-12-15 08:55:34.405 349 16516.45 363.20 50848.45 88888.00 2018-12-15 08:55:34.905 349 16516.49 363.20 50848.42 88888.00 2018-12-15 08:55:35.405 349 16516.45 363.17 50848.41 88888.00 2018-12-15 08:55:35.905 349 16516.47 363.16 50848.43 88888.00 2018-12-15 08:55:36.405 349 16516.50 363.12 50848.42 88888.00 2018-12-15 08:55:36.905 349 16516.53 363.13 50848.47 88888.00 2018-12-15 08:55:37.405 349 16516.55 363.17 50848.48 88888.00 2018-12-15 08:55:37.905 349 16516.54 363.17 50848.50 88888.00 2018-12-15 08:55:38.405 349 16516.53 363.18 50848.44 88888.00 2018-12-15 08:55:38.905 349 16516.52 363.12 50848.43 88888.00 2018-12-15 08:55:39.405 349 16516.53 363.15 50848.47 88888.00 2018-12-15 08:55:39.905 349 16516.53 363.13 50848.49 88888.00 2018-12-15 08:55:40.405 349 16516.53 363.12 50848.52 88888.00 2018-12-15 08:55:40.905 349 16516.56 363.17 50848.52 88888.00 2018-12-15 08:55:41.405 349 16516.54 363.16 50848.48 88888.00 2018-12-15 08:55:41.905 349 16516.56 363.15 50848.39 88888.00 2018-12-15 08:55:42.405 349 16516.56 363.19 50848.42 88888.00 2018-12-15 08:55:42.905 349 16516.58 363.11 50848.48 88888.00 2018-12-15 08:55:43.405 349 16516.61 363.16 50848.51 88888.00 2018-12-15 08:55:43.905 349 16516.62 363.17 50848.51 88888.00 2018-12-15 08:55:44.405 349 16516.63 363.12 50848.45 88888.00 2018-12-15 08:55:44.905 349 16516.62 363.15 50848.43 88888.00 2018-12-15 08:55:45.406 349 16516.60 363.11 50848.48 88888.00 2018-12-15 08:55:45.906 349 16516.59 363.09 50848.44 88888.00 2018-12-15 08:55:46.406 349 16516.58 363.12 50848.36 88888.00 2018-12-15 08:55:46.906 349 16516.59 363.12 50848.42 88888.00 2018-12-15 08:55:47.406 349 16516.61 363.18 50848.49 88888.00 2018-12-15 08:55:47.906 349 16516.60 363.16 50848.47 88888.00 2018-12-15 08:55:48.406 349 16516.61 363.11 50848.45 88888.00 2018-12-15 08:55:48.906 349 16516.59 363.12 50848.45 88888.00 2018-12-15 08:55:49.406 349 16516.60 363.08 50848.44 88888.00 2018-12-15 08:55:49.906 349 16516.67 363.04 50848.49 88888.00 2018-12-15 08:55:50.406 349 16516.63 363.11 50848.48 88888.00 2018-12-15 08:55:50.906 349 16516.60 363.12 50848.42 88888.00 2018-12-15 08:55:51.406 349 16516.61 363.13 50848.40 88888.00 2018-12-15 08:55:51.906 349 16516.61 363.15 50848.41 88888.00 2018-12-15 08:55:52.406 349 16516.61 363.15 50848.48 88888.00 2018-12-15 08:55:52.906 349 16516.65 363.13 50848.43 88888.00 2018-12-15 08:55:53.406 349 16516.62 363.16 50848.44 88888.00 2018-12-15 08:55:53.906 349 16516.59 363.15 50848.44 88888.00 2018-12-15 08:55:54.406 349 16516.58 363.10 50848.45 88888.00 2018-12-15 08:55:54.906 349 16516.60 363.09 50848.42 88888.00 2018-12-15 08:55:55.406 349 16516.60 363.08 50848.44 88888.00 2018-12-15 08:55:55.906 349 16516.61 362.98 50848.45 88888.00 2018-12-15 08:55:56.406 349 16516.62 363.00 50848.43 88888.00 2018-12-15 08:55:56.906 349 16516.62 363.03 50848.44 88888.00 2018-12-15 08:55:57.406 349 16516.63 363.02 50848.42 88888.00 2018-12-15 08:55:57.906 349 16516.62 363.08 50848.42 88888.00 2018-12-15 08:55:58.406 349 16516.63 363.10 50848.43 88888.00 2018-12-15 08:55:58.906 349 16516.70 363.07 50848.43 88888.00 2018-12-15 08:55:59.406 349 16516.69 363.06 50848.42 88888.00 2018-12-15 08:55:59.906 349 16516.63 363.10 50848.41 88888.00 2018-12-15 08:56:00.406 349 16516.63 363.03 50848.44 88888.00 2018-12-15 08:56:00.906 349 16516.65 363.01 50848.45 88888.00 2018-12-15 08:56:01.406 349 16516.63 363.01 50848.41 88888.00 2018-12-15 08:56:01.906 349 16516.62 363.00 50848.41 88888.00 2018-12-15 08:56:02.406 349 16516.62 363.02 50848.41 88888.00 2018-12-15 08:56:02.906 349 16516.61 363.06 50848.42 88888.00 2018-12-15 08:56:03.406 349 16516.58 363.03 50848.40 88888.00 2018-12-15 08:56:03.906 349 16516.60 363.02 50848.44 88888.00 2018-12-15 08:56:04.406 349 16516.62 363.02 50848.51 88888.00 2018-12-15 08:56:04.906 349 16516.55 363.04 50848.51 88888.00 2018-12-15 08:56:05.406 349 16516.52 363.01 50848.50 88888.00 2018-12-15 08:56:05.906 349 16516.52 363.01 50848.49 88888.00 2018-12-15 08:56:06.406 349 16516.55 363.03 50848.45 88888.00 2018-12-15 08:56:06.906 349 16516.54 363.08 50848.41 88888.00 2018-12-15 08:56:07.406 349 16516.56 363.12 50848.44 88888.00 2018-12-15 08:56:07.906 349 16516.56 363.09 50848.43 88888.00 2018-12-15 08:56:08.406 349 16516.52 363.03 50848.47 88888.00 2018-12-15 08:56:08.906 349 16516.59 363.07 50848.49 88888.00 2018-12-15 08:56:09.406 349 16516.60 363.09 50848.47 88888.00 2018-12-15 08:56:09.906 349 16516.59 363.08 50848.50 88888.00 2018-12-15 08:56:10.406 349 16516.56 363.06 50848.47 88888.00 2018-12-15 08:56:10.906 349 16516.53 363.08 50848.42 88888.00 2018-12-15 08:56:11.406 349 16516.52 363.10 50848.47 88888.00 2018-12-15 08:56:11.906 349 16516.52 363.08 50848.50 88888.00 2018-12-15 08:56:12.406 349 16516.49 363.04 50848.50 88888.00 2018-12-15 08:56:12.906 349 16516.52 363.08 50848.49 88888.00 2018-12-15 08:56:13.406 349 16516.51 363.03 50848.48 88888.00 2018-12-15 08:56:13.906 349 16516.50 363.04 50848.43 88888.00 2018-12-15 08:56:14.406 349 16516.46 363.06 50848.44 88888.00 2018-12-15 08:56:14.906 349 16516.46 363.06 50848.43 88888.00 2018-12-15 08:56:15.407 349 16516.46 363.06 50848.44 88888.00 2018-12-15 08:56:15.907 349 16516.43 363.06 50848.43 88888.00 2018-12-15 08:56:16.407 349 16516.46 363.04 50848.42 88888.00 2018-12-15 08:56:16.907 349 16516.47 363.12 50848.43 88888.00 2018-12-15 08:56:17.407 349 16516.47 363.13 50848.45 88888.00 2018-12-15 08:56:17.907 349 16516.51 363.10 50848.40 88888.00 2018-12-15 08:56:18.407 349 16516.46 363.17 50848.47 88888.00 2018-12-15 08:56:18.907 349 16516.47 363.17 50848.45 88888.00 2018-12-15 08:56:19.407 349 16516.49 363.11 50848.44 88888.00 2018-12-15 08:56:19.907 349 16516.46 363.11 50848.42 88888.00 2018-12-15 08:56:20.407 349 16516.42 363.12 50848.41 88888.00 2018-12-15 08:56:20.907 349 16516.38 363.17 50848.43 88888.00 2018-12-15 08:56:21.407 349 16516.41 363.18 50848.45 88888.00 2018-12-15 08:56:21.907 349 16516.41 363.19 50848.43 88888.00 2018-12-15 08:56:22.407 349 16516.44 363.17 50848.47 88888.00 2018-12-15 08:56:22.907 349 16516.47 363.11 50848.45 88888.00 2018-12-15 08:56:23.407 349 16516.44 363.04 50848.41 88888.00 2018-12-15 08:56:23.907 349 16516.43 363.09 50848.42 88888.00 2018-12-15 08:56:24.407 349 16516.44 363.13 50848.45 88888.00 2018-12-15 08:56:24.907 349 16516.45 363.16 50848.42 88888.00 2018-12-15 08:56:25.407 349 16516.43 363.18 50848.40 88888.00 2018-12-15 08:56:25.907 349 16516.41 363.22 50848.41 88888.00 2018-12-15 08:56:26.407 349 16516.38 363.22 50848.42 88888.00 2018-12-15 08:56:26.907 349 16516.42 363.27 50848.43 88888.00 2018-12-15 08:56:27.407 349 16516.44 363.26 50848.41 88888.00 2018-12-15 08:56:27.907 349 16516.41 363.22 50848.48 88888.00 2018-12-15 08:56:28.407 349 16516.44 363.24 50848.51 88888.00 2018-12-15 08:56:28.907 349 16516.46 363.22 50848.52 88888.00 2018-12-15 08:56:29.407 349 16516.53 363.19 50848.52 88888.00 2018-12-15 08:56:29.907 349 16516.53 363.18 50848.53 88888.00 2018-12-15 08:56:30.407 349 16516.52 363.21 50848.52 88888.00 2018-12-15 08:56:30.907 349 16516.51 363.22 50848.48 88888.00 2018-12-15 08:56:31.407 349 16516.47 363.18 50848.47 88888.00 2018-12-15 08:56:31.907 349 16516.50 363.22 50848.39 88888.00 2018-12-15 08:56:32.407 349 16516.50 363.20 50848.41 88888.00 2018-12-15 08:56:32.907 349 16516.50 363.17 50848.42 88888.00 2018-12-15 08:56:33.407 349 16516.52 363.16 50848.47 88888.00 2018-12-15 08:56:33.907 349 16516.53 363.18 50848.50 88888.00 2018-12-15 08:56:34.407 349 16516.53 363.13 50848.51 88888.00 2018-12-15 08:56:34.907 349 16516.51 363.16 50848.52 88888.00 2018-12-15 08:56:35.407 349 16516.53 363.17 50848.54 88888.00 2018-12-15 08:56:35.907 349 16516.55 363.19 50848.58 88888.00 2018-12-15 08:56:36.407 349 16516.53 363.13 50848.53 88888.00 2018-12-15 08:56:36.907 349 16516.53 363.11 50848.43 88888.00 2018-12-15 08:56:37.407 349 16516.55 363.15 50848.45 88888.00 2018-12-15 08:56:37.907 349 16516.50 363.15 50848.48 88888.00 2018-12-15 08:56:38.407 349 16516.49 363.12 50848.47 88888.00 2018-12-15 08:56:38.907 349 16516.52 363.10 50848.45 88888.00 2018-12-15 08:56:39.407 349 16516.56 363.11 50848.44 88888.00 2018-12-15 08:56:39.907 349 16516.55 363.12 50848.42 88888.00 2018-12-15 08:56:40.408 349 16516.59 363.12 50848.42 88888.00 2018-12-15 08:56:40.908 349 16516.60 363.09 50848.52 88888.00 2018-12-15 08:56:41.408 349 16516.56 363.12 50848.52 88888.00 2018-12-15 08:56:41.908 349 16516.58 363.07 50848.50 88888.00 2018-12-15 08:56:42.408 349 16516.59 363.07 50848.48 88888.00 2018-12-15 08:56:42.908 349 16516.58 363.11 50848.45 88888.00 2018-12-15 08:56:43.408 349 16516.60 363.10 50848.43 88888.00 2018-12-15 08:56:43.908 349 16516.61 363.10 50848.44 88888.00 2018-12-15 08:56:44.408 349 16516.60 363.12 50848.42 88888.00 2018-12-15 08:56:44.908 349 16516.53 363.10 50848.43 88888.00 2018-12-15 08:56:45.408 349 16516.58 363.09 50848.42 88888.00 2018-12-15 08:56:45.908 349 16516.62 363.10 50848.42 88888.00 2018-12-15 08:56:46.408 349 16516.63 363.11 50848.44 88888.00 2018-12-15 08:56:46.908 349 16516.63 363.09 50848.50 88888.00 2018-12-15 08:56:47.408 349 16516.59 363.06 50848.50 88888.00 2018-12-15 08:56:47.908 349 16516.56 363.02 50848.52 88888.00 2018-12-15 08:56:48.408 349 16516.59 363.06 50848.56 88888.00 2018-12-15 08:56:48.908 349 16516.58 363.04 50848.60 88888.00 2018-12-15 08:56:49.408 349 16516.58 363.01 50848.59 88888.00 2018-12-15 08:56:49.908 349 16516.58 363.02 50848.59 88888.00 2018-12-15 08:56:50.408 349 16516.53 363.02 50848.50 88888.00 2018-12-15 08:56:50.908 349 16516.53 363.00 50848.53 88888.00 2018-12-15 08:56:51.408 349 16516.55 362.96 50848.52 88888.00 2018-12-15 08:56:51.908 349 16516.55 362.94 50848.43 88888.00 2018-12-15 08:56:52.408 349 16516.60 363.00 50848.43 88888.00 2018-12-15 08:56:52.908 349 16516.60 363.00 50848.48 88888.00 2018-12-15 08:56:53.408 349 16516.59 362.95 50848.48 88888.00 2018-12-15 08:56:53.908 349 16516.58 362.96 50848.43 88888.00 2018-12-15 08:56:54.408 349 16516.55 362.93 50848.44 88888.00 2018-12-15 08:56:54.908 349 16516.55 362.90 50848.51 88888.00 2018-12-15 08:56:55.408 349 16516.58 362.96 50848.52 88888.00 2018-12-15 08:56:55.908 349 16516.54 362.92 50848.47 88888.00 2018-12-15 08:56:56.408 349 16516.54 362.99 50848.51 88888.00 2018-12-15 08:56:56.908 349 16516.56 362.99 50848.51 88888.00 2018-12-15 08:56:57.408 349 16516.59 362.98 50848.51 88888.00 2018-12-15 08:56:57.908 349 16516.58 362.98 50848.51 88888.00 2018-12-15 08:56:58.408 349 16516.52 363.00 50848.49 88888.00 2018-12-15 08:56:58.908 349 16516.50 363.02 50848.42 88888.00 2018-12-15 08:56:59.408 349 16516.49 363.01 50848.38 88888.00 2018-12-15 08:56:59.908 349 16516.46 362.99 50848.43 88888.00 2018-12-15 08:57:00.408 349 16516.44 362.94 50848.53 88888.00 2018-12-15 08:57:00.908 349 16516.41 362.96 50848.53 88888.00 2018-12-15 08:57:02.408 349 16516.43 362.89 50848.47 88888.00 2018-12-15 08:57:02.908 349 16516.38 362.93 50848.43 88888.00 2018-12-15 08:57:03.408 349 16516.41 362.99 50848.39 88888.00 2018-12-15 08:57:03.908 349 16516.42 363.00 50848.39 88888.00 2018-12-15 08:57:04.408 349 16516.41 362.98 50848.40 88888.00 2018-12-15 08:57:04.908 349 16516.42 363.06 50848.38 88888.00 2018-12-15 08:57:05.408 349 16516.41 363.03 50848.39 88888.00 2018-12-15 08:57:05.908 349 16516.42 363.04 50848.39 88888.00 2018-12-15 08:57:06.408 349 16516.41 363.09 50848.36 88888.00 2018-12-15 08:57:06.908 349 16516.37 363.06 50848.41 88888.00 2018-12-15 08:57:07.408 349 16516.33 363.09 50848.38 88888.00 2018-12-15 08:57:07.908 349 16516.33 363.10 50848.36 88888.00 2018-12-15 08:57:08.408 349 16516.34 363.10 50848.35 88888.00 2018-12-15 08:57:08.908 349 16516.29 363.13 50848.38 88888.00 2018-12-15 08:57:09.408 349 16516.33 363.10 50848.41 88888.00 2018-12-15 08:57:09.908 349 16516.33 363.15 50848.43 88888.00 2018-12-15 08:57:10.408 349 16516.32 363.22 50848.40 88888.00 2018-12-15 08:57:10.908 349 16516.30 363.28 50848.42 88888.00 2018-12-15 08:57:11.909 349 16516.28 363.21 50848.45 88888.00 2018-12-15 08:57:12.409 349 16516.37 363.21 50848.47 88888.00 2018-12-15 08:57:12.909 349 16516.37 363.26 50848.44 88888.00 2018-12-15 08:57:13.409 349 16516.34 363.22 50848.42 88888.00 2018-12-15 08:57:13.909 349 16516.35 363.30 50848.50 88888.00 2018-12-15 08:57:14.409 349 16516.32 363.26 50848.54 88888.00 2018-12-15 08:57:14.909 349 16516.28 363.18 50848.50 88888.00 2018-12-15 08:57:15.409 349 16516.36 363.17 50848.45 88888.00 2018-12-15 08:57:15.909 349 16516.41 363.21 50848.47 88888.00 2018-12-15 08:57:16.409 349 16516.41 363.25 50848.48 88888.00 2018-12-15 08:57:16.909 349 16516.36 363.21 50848.41 88888.00 2018-12-15 08:57:17.409 349 16516.38 363.20 50848.44 88888.00 2018-12-15 08:57:17.909 349 16516.44 363.20 50848.45 88888.00 2018-12-15 08:57:18.409 349 16516.40 363.21 50848.48 88888.00 2018-12-15 08:57:18.909 349 16516.38 363.19 50848.49 88888.00 2018-12-15 08:57:19.409 349 16516.37 363.19 50848.49 88888.00 2018-12-15 08:57:19.909 349 16516.35 363.19 50848.48 88888.00 2018-12-15 08:57:20.409 349 16516.36 363.20 50848.43 88888.00 2018-12-15 08:57:20.909 349 16516.43 363.25 50848.42 88888.00 2018-12-15 08:57:21.409 349 16516.41 363.27 50848.43 88888.00 2018-12-15 08:57:21.909 349 16516.38 363.25 50848.44 88888.00 2018-12-15 08:57:22.409 349 16516.41 363.16 50848.44 88888.00 2018-12-15 08:57:22.909 349 16516.41 363.16 50848.47 88888.00 2018-12-15 08:57:23.409 349 16516.44 363.13 50848.49 88888.00 2018-12-15 08:57:23.909 349 16516.44 363.16 50848.42 88888.00 2018-12-15 08:57:24.409 349 16516.44 363.15 50848.39 88888.00 2018-12-15 08:57:24.909 349 16516.47 363.16 50848.36 88888.00 2018-12-15 08:57:25.409 349 16516.47 363.17 50848.29 88888.00 2018-12-15 08:57:25.909 349 16516.49 363.10 50848.29 88888.00 2018-12-15 08:57:26.409 349 16516.49 363.06 50848.32 88888.00 2018-12-15 08:57:26.909 349 16516.54 363.12 50848.36 88888.00 2018-12-15 08:57:27.409 349 16516.53 363.15 50848.39 88888.00 2018-12-15 08:57:27.909 349 16516.54 363.17 50848.34 88888.00 2018-12-15 08:57:28.409 349 16516.53 363.11 50848.38 88888.00 2018-12-15 08:57:28.909 349 16516.50 363.11 50848.41 88888.00 2018-12-15 08:57:29.409 349 16516.46 363.12 50848.40 88888.00 2018-12-15 08:57:29.909 349 16516.53 363.15 50848.31 88888.00 2018-12-15 08:57:30.409 349 16516.56 363.12 50848.31 88888.00 2018-12-15 08:57:30.909 349 16516.55 363.16 50848.38 88888.00 2018-12-15 08:57:31.409 349 16516.52 363.12 50848.34 88888.00 2018-12-15 08:57:31.909 349 16516.49 363.12 50848.30 88888.00 2018-12-15 08:57:32.409 349 16516.45 363.12 50848.32 88888.00 2018-12-15 08:57:32.909 349 16516.45 363.12 50848.34 88888.00 2018-12-15 08:57:33.409 349 16516.50 363.09 50848.38 88888.00 2018-12-15 08:57:33.909 349 16516.52 363.08 50848.45 88888.00 2018-12-15 08:57:34.409 349 16516.60 363.07 50848.48 88888.00 2018-12-15 08:57:34.909 349 16516.58 363.08 50848.45 88888.00 2018-12-15 08:57:35.409 349 16516.58 363.07 50848.42 88888.00 2018-12-15 08:57:35.909 349 16516.63 363.09 50848.38 88888.00 2018-12-15 08:57:36.409 349 16516.61 363.10 50848.40 88888.00 2018-12-15 08:57:36.909 349 16516.62 363.08 50848.36 88888.00 2018-12-15 08:57:37.409 349 16516.60 363.13 50848.40 88888.00 2018-12-15 08:57:37.909 349 16516.61 363.17 50848.36 88888.00 2018-12-15 08:57:38.409 349 16516.58 363.15 50848.29 88888.00 2018-12-15 08:57:38.909 349 16516.53 363.10 50848.33 88888.00 2018-12-15 08:57:39.910 349 16516.63 363.03 50848.34 88888.00 2018-12-15 08:57:40.410 349 16516.61 363.01 50848.38 88888.00 2018-12-15 08:57:40.910 349 16516.59 363.08 50848.41 88888.00 2018-12-15 08:57:41.410 349 16516.62 363.07 50848.42 88888.00 2018-12-15 08:57:41.910 349 16516.58 363.06 50848.42 88888.00 2018-12-15 08:57:42.410 349 16516.54 363.06 50848.41 88888.00 2018-12-15 08:57:42.910 349 16516.55 363.03 50848.33 88888.00 2018-12-15 08:57:43.410 349 16516.56 363.10 50848.35 88888.00 2018-12-15 08:57:43.910 349 16516.55 363.12 50848.40 88888.00 2018-12-15 08:57:44.410 349 16516.60 363.12 50848.39 88888.00 2018-12-15 08:57:44.910 349 16516.63 363.07 50848.41 88888.00 2018-12-15 08:57:45.410 349 16516.61 363.08 50848.39 88888.00 2018-12-15 08:57:45.910 349 16516.54 363.12 50848.41 88888.00 2018-12-15 08:57:46.410 349 16516.50 363.10 50848.40 88888.00 2018-12-15 08:57:46.910 349 16516.53 363.08 50848.39 88888.00 2018-12-15 08:57:47.410 349 16516.56 363.10 50848.38 88888.00 2018-12-15 08:57:47.910 349 16516.51 363.13 50848.38 88888.00 2018-12-15 08:57:48.410 349 16516.54 363.15 50848.42 88888.00 2018-12-15 08:57:48.910 349 16516.59 363.16 50848.44 88888.00 2018-12-15 08:57:49.410 349 16516.58 363.17 50848.40 88888.00 2018-12-15 08:57:49.910 349 16516.54 363.18 50848.38 88888.00 2018-12-15 08:57:50.410 349 16516.53 363.15 50848.40 88888.00 2018-12-15 08:57:50.910 349 16516.51 363.13 50848.42 88888.00 2018-12-15 08:57:51.410 349 16516.52 363.17 50848.40 88888.00 2018-12-15 08:57:51.910 349 16516.52 363.15 50848.33 88888.00 2018-12-15 08:57:52.410 349 16516.53 363.16 50848.32 88888.00 2018-12-15 08:57:52.910 349 16516.55 363.13 50848.39 88888.00 2018-12-15 08:57:53.410 349 16516.56 363.11 50848.41 88888.00 2018-12-15 08:57:53.910 349 16516.49 363.18 50848.40 88888.00 2018-12-15 08:57:54.410 349 16516.52 363.13 50848.42 88888.00 2018-12-15 08:57:54.910 349 16516.51 363.11 50848.44 88888.00 2018-12-15 08:57:55.410 349 16516.49 363.12 50848.43 88888.00 2018-12-15 08:57:55.910 349 16516.49 363.17 50848.48 88888.00 2018-12-15 08:57:56.410 349 16516.50 363.15 50848.48 88888.00 2018-12-15 08:57:56.910 349 16516.49 363.18 50848.43 88888.00 2018-12-15 08:57:57.410 349 16516.43 363.25 50848.42 88888.00 2018-12-15 08:57:57.910 349 16516.44 363.27 50848.43 88888.00 2018-12-15 08:57:58.410 349 16516.47 363.24 50848.41 88888.00 2018-12-15 08:57:58.910 349 16516.46 363.21 50848.41 88888.00 2018-12-15 08:57:59.410 349 16516.47 363.25 50848.41 88888.00 2018-12-15 08:57:59.910 349 16516.46 363.25 50848.44 88888.00 2018-12-15 08:58:00.410 349 16516.50 363.21 50848.39 88888.00 2018-12-15 08:58:00.910 349 16516.49 363.18 50848.33 88888.00 2018-12-15 08:58:01.410 349 16516.50 363.19 50848.34 88888.00 2018-12-15 08:58:01.910 349 16516.51 363.22 50848.43 88888.00 2018-12-15 08:58:02.410 349 16516.58 363.19 50848.45 88888.00 2018-12-15 08:58:03.410 349 16516.58 363.24 50848.41 88888.00 2018-12-15 08:58:03.910 349 16516.50 363.17 50848.42 88888.00 2018-12-15 08:58:04.410 349 16516.53 363.15 50848.49 88888.00 2018-12-15 08:58:04.910 349 16516.55 363.11 50848.52 88888.00 2018-12-15 08:58:05.410 349 16516.52 363.13 50848.48 88888.00 2018-12-15 08:58:05.910 349 16516.52 363.13 50848.43 88888.00 2018-12-15 08:58:06.410 349 16516.51 363.17 50848.41 88888.00 2018-12-15 08:58:06.910 349 16516.51 363.18 50848.43 88888.00 2018-12-15 08:58:07.410 349 16516.52 363.18 50848.45 88888.00 2018-12-15 08:58:07.910 349 16516.53 363.17 50848.44 88888.00 2018-12-15 08:58:08.411 349 16516.56 363.19 50848.45 88888.00 2018-12-15 08:58:08.911 349 16516.54 363.21 50848.47 88888.00 2018-12-15 08:58:09.411 349 16516.51 363.21 50848.45 88888.00 2018-12-15 08:58:09.911 349 16516.51 363.18 50848.40 88888.00 2018-12-15 08:58:10.411 349 16516.60 363.17 50848.40 88888.00 2018-12-15 08:58:10.911 349 16516.65 363.17 50848.39 88888.00 2018-12-15 08:58:11.411 349 16516.67 363.16 50848.44 88888.00 2018-12-15 08:58:11.911 349 16516.65 363.17 50848.43 88888.00 2018-12-15 08:58:12.411 349 16516.61 363.20 50848.44 88888.00 2018-12-15 08:58:13.411 349 16516.64 363.19 50848.51 88888.00 2018-12-15 08:58:13.911 349 16516.63 363.12 50848.52 88888.00 2018-12-15 08:58:14.411 349 16516.60 363.13 50848.48 88888.00 2018-12-15 08:58:14.911 349 16516.59 363.22 50848.45 88888.00 2018-12-15 08:58:15.411 349 16516.60 363.16 50848.44 88888.00 2018-12-15 08:58:15.911 349 16516.64 363.15 50848.39 88888.00 2018-12-15 08:58:16.411 349 16516.60 363.16 50848.39 88888.00 2018-12-15 08:58:16.911 349 16516.60 363.16 50848.40 88888.00 2018-12-15 08:58:17.411 349 16516.62 363.17 50848.44 88888.00 2018-12-15 08:58:17.911 349 16516.60 363.17 50848.39 88888.00 2018-12-15 08:58:18.411 349 16516.62 363.13 50848.38 88888.00 2018-12-15 08:58:18.911 349 16516.62 363.18 50848.38 88888.00 2018-12-15 08:58:19.411 349 16516.64 363.24 50848.43 88888.00 2018-12-15 08:58:19.911 349 16516.62 363.20 50848.47 88888.00 2018-12-15 08:58:20.411 349 16516.61 363.22 50848.45 88888.00 2018-12-15 08:58:20.911 349 16516.59 363.16 50848.42 88888.00 2018-12-15 08:58:21.411 349 16516.54 363.17 50848.51 88888.00 2018-12-15 08:58:21.911 349 16516.60 363.21 50848.54 88888.00 2018-12-15 08:58:22.411 349 16516.64 363.17 50848.58 88888.00 2018-12-15 08:58:23.411 349 16516.61 363.16 50848.51 88888.00 2018-12-15 08:58:23.911 349 16516.62 363.22 50848.49 88888.00 2018-12-15 08:58:24.411 349 16516.63 363.20 50848.41 88888.00 2018-12-15 08:58:24.911 349 16516.63 363.15 50848.42 88888.00 2018-12-15 08:58:25.411 349 16516.64 363.15 50848.41 88888.00 2018-12-15 08:58:25.911 349 16516.64 363.11 50848.31 88888.00 2018-12-15 08:58:26.411 349 16516.68 363.12 50848.35 88888.00 2018-12-15 08:58:26.911 349 16516.67 363.19 50848.41 88888.00 2018-12-15 08:58:27.411 349 16516.62 363.13 50848.38 88888.00 2018-12-15 08:58:27.911 349 16516.60 363.15 50848.32 88888.00 2018-12-15 08:58:28.411 349 16516.59 363.20 50848.32 88888.00 2018-12-15 08:58:28.911 349 16516.58 363.21 50848.38 88888.00 2018-12-15 08:58:29.411 349 16516.54 363.20 50848.38 88888.00 2018-12-15 08:58:29.911 349 16516.58 363.25 50848.40 88888.00 2018-12-15 08:58:30.411 349 16516.62 363.18 50848.39 88888.00 2018-12-15 08:58:30.911 349 16516.61 363.15 50848.40 88888.00 2018-12-15 08:58:31.411 349 16516.60 363.24 50848.43 88888.00 2018-12-15 08:58:31.911 349 16516.61 363.24 50848.45 88888.00 2018-12-15 08:58:32.411 349 16516.59 363.19 50848.43 88888.00 2018-12-15 08:58:32.911 349 16516.56 363.16 50848.43 88888.00 2018-12-15 08:58:33.411 349 16516.60 363.19 50848.48 88888.00 2018-12-15 08:58:33.911 349 16516.61 363.26 50848.47 88888.00 2018-12-15 08:58:34.411 349 16516.64 363.22 50848.48 88888.00 2018-12-15 08:58:34.911 349 16516.67 363.20 50848.49 88888.00 2018-12-15 08:58:35.411 349 16516.64 363.19 50848.35 88888.00 2018-12-15 08:58:35.911 349 16516.63 363.20 50848.38 88888.00 2018-12-15 08:58:36.411 349 16516.63 363.25 50848.45 88888.00 2018-12-15 08:58:36.911 349 16516.65 363.24 50848.39 88888.00 2018-12-15 08:58:37.411 349 16516.64 363.21 50848.41 88888.00 2018-12-15 08:58:37.911 349 16516.69 363.20 50848.41 88888.00 2018-12-15 08:58:38.412 349 16516.70 363.18 50848.45 88888.00 2018-12-15 08:58:38.912 349 16516.72 363.18 50848.48 88888.00 2018-12-15 08:58:39.412 349 16516.71 363.20 50848.45 88888.00 2018-12-15 08:58:39.912 349 16516.76 363.15 50848.47 88888.00 2018-12-15 08:58:40.412 349 16516.76 363.12 50848.50 88888.00 2018-12-15 08:58:40.912 349 16516.74 363.13 50848.49 88888.00 2018-12-15 08:58:41.412 349 16516.78 363.17 50848.45 88888.00 2018-12-15 08:58:41.912 349 16516.80 363.21 50848.45 88888.00 2018-12-15 08:58:42.412 349 16516.74 363.20 50848.44 88888.00 2018-12-15 08:58:42.912 349 16516.78 363.16 50848.47 88888.00 2018-12-15 08:58:43.412 349 16516.81 363.17 50848.42 88888.00 2018-12-15 08:58:43.912 349 16516.80 363.13 50848.40 88888.00 2018-12-15 08:58:44.412 349 16516.77 363.09 50848.40 88888.00 2018-12-15 08:58:44.912 349 16516.79 363.12 50848.39 88888.00 2018-12-15 08:58:45.412 349 16516.80 363.15 50848.36 88888.00 2018-12-15 08:58:45.912 349 16516.82 363.15 50848.36 88888.00 2018-12-15 08:58:46.412 349 16516.81 363.16 50848.39 88888.00 2018-12-15 08:58:46.912 349 16516.89 363.11 50848.36 88888.00 2018-12-15 08:58:47.412 349 16516.88 363.08 50848.44 88888.00 2018-12-15 08:58:47.912 349 16516.84 363.06 50848.43 88888.00 2018-12-15 08:58:48.412 349 16516.80 363.10 50848.36 88888.00 2018-12-15 08:58:48.912 349 16516.74 363.10 50848.38 88888.00 2018-12-15 08:58:49.412 349 16516.76 363.11 50848.36 88888.00 2018-12-15 08:58:49.912 349 16516.78 363.12 50848.38 88888.00 2018-12-15 08:58:50.412 349 16516.77 363.10 50848.36 88888.00 2018-12-15 08:58:50.912 349 16516.78 363.13 50848.32 88888.00 2018-12-15 08:58:51.412 349 16516.79 363.12 50848.34 88888.00 2018-12-15 08:58:51.912 349 16516.80 363.12 50848.36 88888.00 2018-12-15 08:58:52.412 349 16516.80 363.12 50848.38 88888.00 2018-12-15 08:58:52.912 349 16516.77 363.09 50848.40 88888.00 2018-12-15 08:58:53.412 349 16516.79 363.08 50848.36 88888.00 2018-12-15 08:58:53.912 349 16516.78 363.11 50848.36 88888.00 2018-12-15 08:58:54.412 349 16516.77 363.10 50848.36 88888.00 2018-12-15 08:58:54.912 349 16516.78 363.11 50848.39 88888.00 2018-12-15 08:58:55.412 349 16516.80 363.13 50848.36 88888.00 2018-12-15 08:58:55.912 349 16516.78 363.15 50848.39 88888.00 2018-12-15 08:58:56.412 349 16516.80 363.11 50848.34 88888.00 2018-12-15 08:58:56.912 349 16516.84 363.12 50848.36 88888.00 2018-12-15 08:58:57.412 349 16516.81 363.17 50848.41 88888.00 2018-12-15 08:58:57.912 349 16516.79 363.16 50848.36 88888.00 2018-12-15 08:58:58.412 349 16516.77 363.24 50848.36 88888.00 2018-12-15 08:58:58.912 349 16516.74 363.19 50848.45 88888.00 2018-12-15 08:58:59.412 349 16516.70 363.18 50848.43 88888.00 2018-12-15 08:58:59.912 349 16516.70 363.19 50848.41 88888.00 2018-12-15 08:59:00.412 349 16516.73 363.16 50848.41 88888.00 2018-12-15 08:59:00.912 349 16516.76 363.25 50848.36 88888.00 2018-12-15 08:59:01.412 349 16516.74 363.29 50848.38 88888.00 2018-12-15 08:59:01.912 349 16516.71 363.26 50848.41 88888.00 2018-12-15 08:59:02.412 349 16516.70 363.26 50848.41 88888.00 2018-12-15 08:59:02.912 349 16516.71 363.25 50848.35 88888.00 2018-12-15 08:59:03.413 349 16516.71 363.21 50848.32 88888.00 2018-12-15 08:59:03.913 349 16516.70 363.21 50848.36 88888.00 2018-12-15 08:59:04.413 349 16516.68 363.22 50848.33 88888.00 2018-12-15 08:59:04.913 349 16516.64 363.27 50848.36 88888.00 2018-12-15 08:59:05.413 349 16516.62 363.26 50848.35 88888.00 2018-12-15 08:59:05.913 349 16516.70 363.25 50848.33 88888.00 2018-12-15 08:59:06.413 349 16516.69 363.28 50848.30 88888.00 2018-12-15 08:59:06.913 349 16516.65 363.28 50848.28 88888.00 2018-12-15 08:59:07.413 349 16516.64 363.29 50848.25 88888.00 2018-12-15 08:59:07.913 349 16516.69 363.30 50848.26 88888.00 2018-12-15 08:59:08.413 349 16516.69 363.25 50848.30 88888.00 2018-12-15 08:59:08.913 349 16516.62 363.25 50848.40 88888.00 2018-12-15 08:59:09.413 349 16516.63 363.30 50848.43 88888.00 2018-12-15 08:59:09.913 349 16516.68 363.35 50848.40 88888.00 2018-12-15 08:59:10.413 349 16516.70 363.30 50848.40 88888.00 2018-12-15 08:59:10.913 349 16516.71 363.28 50848.39 88888.00 2018-12-15 08:59:11.413 349 16516.70 363.28 50848.35 88888.00 2018-12-15 08:59:11.913 349 16516.72 363.27 50848.31 88888.00 2018-12-15 08:59:12.413 349 16516.78 363.19 50848.32 88888.00 2018-12-15 08:59:12.913 349 16516.73 363.19 50848.39 88888.00 2018-12-15 08:59:13.413 349 16516.71 363.22 50848.43 88888.00 2018-12-15 08:59:13.913 349 16516.73 363.22 50848.40 88888.00 2018-12-15 08:59:14.413 349 16516.77 363.18 50848.36 88888.00 2018-12-15 08:59:14.913 349 16516.73 363.17 50848.41 88888.00 2018-12-15 08:59:15.413 349 16516.76 363.17 50848.41 88888.00 2018-12-15 08:59:15.913 349 16516.79 363.26 50848.42 88888.00 2018-12-15 08:59:16.413 349 16516.80 363.27 50848.44 88888.00 2018-12-15 08:59:16.913 349 16516.80 363.22 50848.41 88888.00 2018-12-15 08:59:17.413 349 16516.79 363.27 50848.35 88888.00 2018-12-15 08:59:17.913 349 16516.79 363.26 50848.36 88888.00 2018-12-15 08:59:18.413 349 16516.78 363.24 50848.33 88888.00 2018-12-15 08:59:18.913 349 16516.71 363.25 50848.36 88888.00 2018-12-15 08:59:19.413 349 16516.73 363.20 50848.38 88888.00 2018-12-15 08:59:19.913 349 16516.76 363.21 50848.42 88888.00 2018-12-15 08:59:20.413 349 16516.78 363.18 50848.44 88888.00 2018-12-15 08:59:20.913 349 16516.80 363.16 50848.42 88888.00 2018-12-15 08:59:21.413 349 16516.80 363.20 50848.40 88888.00 2018-12-15 08:59:21.913 349 16516.78 363.22 50848.39 88888.00 2018-12-15 08:59:22.413 349 16516.77 363.20 50848.34 88888.00 2018-12-15 08:59:22.913 349 16516.81 363.21 50848.38 88888.00 2018-12-15 08:59:23.413 349 16516.82 363.27 50848.32 88888.00 2018-12-15 08:59:23.913 349 16516.85 363.19 50848.28 88888.00 2018-12-15 08:59:25.413 349 16516.86 363.18 50848.43 88888.00 2018-12-15 08:59:25.913 349 16516.84 363.13 50848.47 88888.00 2018-12-15 08:59:26.413 349 16516.82 363.15 50848.45 88888.00 2018-12-15 08:59:26.913 349 16516.89 363.19 50848.44 88888.00 2018-12-15 08:59:27.413 349 16516.87 363.20 50848.44 88888.00 2018-12-15 08:59:27.913 349 16516.86 363.13 50848.41 88888.00 2018-12-15 08:59:28.413 349 16516.86 363.04 50848.38 88888.00 2018-12-15 08:59:28.913 349 16516.88 363.07 50848.45 88888.00 2018-12-15 08:59:29.413 349 16516.86 363.03 50848.48 88888.00 2018-12-15 08:59:29.913 349 16516.84 363.03 50848.39 88888.00 2018-12-15 08:59:30.413 349 16516.87 363.08 50848.35 88888.00 2018-12-15 08:59:30.913 349 16516.85 363.08 50848.35 88888.00 2018-12-15 08:59:31.404 349 16516.82 363.06 50848.35 88888.00 2018-12-15 08:59:31.904 349 16516.82 363.03 50848.32 88888.00 2018-12-15 08:59:32.404 349 16516.86 363.04 50848.36 88888.00 2018-12-15 08:59:32.904 349 16516.84 363.11 50848.42 88888.00 2018-12-15 08:59:33.404 349 16516.79 363.09 50848.47 88888.00 2018-12-15 08:59:33.904 349 16516.80 363.07 50848.44 88888.00 2018-12-15 08:59:34.404 349 16516.81 363.08 50848.35 88888.00 2018-12-15 08:59:34.904 349 16516.80 363.07 50848.39 88888.00 2018-12-15 08:59:35.404 349 16516.81 363.08 50848.36 88888.00 2018-12-15 08:59:35.904 349 16516.84 363.12 50848.32 88888.00 2018-12-15 08:59:36.404 349 16516.77 363.11 50848.35 88888.00 2018-12-15 08:59:36.904 349 16516.72 363.09 50848.39 88888.00 2018-12-15 08:59:37.404 349 16516.76 363.11 50848.33 88888.00 2018-12-15 08:59:37.904 349 16516.74 363.12 50848.35 88888.00 2018-12-15 08:59:38.404 349 16516.79 363.09 50848.34 88888.00 2018-12-15 08:59:38.904 349 16516.80 363.08 50848.30 88888.00 2018-12-15 08:59:39.404 349 16516.78 363.13 50848.30 88888.00 2018-12-15 08:59:39.904 349 16516.78 363.13 50848.34 88888.00 2018-12-15 08:59:40.404 349 16516.80 363.13 50848.33 88888.00 2018-12-15 08:59:40.904 349 16516.74 363.13 50848.41 88888.00 2018-12-15 08:59:41.404 349 16516.74 363.16 50848.38 88888.00 2018-12-15 08:59:41.904 349 16516.72 363.16 50848.36 88888.00 2018-12-15 08:59:42.404 349 16516.72 363.19 50848.33 88888.00 2018-12-15 08:59:42.904 349 16516.71 363.17 50848.34 88888.00 2018-12-15 08:59:43.404 349 16516.69 363.17 50848.36 88888.00 2018-12-15 08:59:43.904 349 16516.68 363.18 50848.31 88888.00 2018-12-15 08:59:44.904 349 16516.76 363.22 50848.42 88888.00 2018-12-15 08:59:45.404 349 16516.76 363.20 50848.40 88888.00 2018-12-15 08:59:45.904 349 16516.69 363.15 50848.36 88888.00 2018-12-15 08:59:46.404 349 16516.71 363.15 50848.42 88888.00 2018-12-15 08:59:46.904 349 16516.74 363.15 50848.41 88888.00 2018-12-15 08:59:47.404 349 16516.72 363.24 50848.44 88888.00 2018-12-15 08:59:47.904 349 16516.65 363.27 50848.42 88888.00 2018-12-15 08:59:48.404 349 16516.71 363.20 50848.39 88888.00 2018-12-15 08:59:48.904 349 16516.74 363.17 50848.42 88888.00 2018-12-15 08:59:49.404 349 16516.73 363.16 50848.45 88888.00 2018-12-15 08:59:49.904 349 16516.72 363.20 50848.47 88888.00 2018-12-15 08:59:50.404 349 16516.71 363.20 50848.42 88888.00 2018-12-15 08:59:50.904 349 16516.76 363.21 50848.41 88888.00 2018-12-15 08:59:51.404 349 16516.79 363.26 50848.41 88888.00 2018-12-15 08:59:51.904 349 16516.78 363.22 50848.41 88888.00 2018-12-15 08:59:52.404 349 16516.79 363.21 50848.50 88888.00 2018-12-15 08:59:52.904 349 16516.79 363.25 50848.42 88888.00 2018-12-15 08:59:53.404 349 16516.78 363.29 50848.39 88888.00 2018-12-15 08:59:53.904 349 16516.76 363.28 50848.44 88888.00 2018-12-15 08:59:54.904 349 16516.84 363.19 50848.43 88888.00 2018-12-15 08:59:55.404 349 16516.77 363.20 50848.41 88888.00 2018-12-15 08:59:55.904 349 16516.76 363.27 50848.40 88888.00 2018-12-15 08:59:56.404 349 16516.76 363.26 50848.42 88888.00 2018-12-15 08:59:56.904 349 16516.70 363.20 50848.43 88888.00 2018-12-15 08:59:57.404 349 16516.71 363.21 50848.41 88888.00 2018-12-15 08:59:57.904 349 16516.72 363.22 50848.39 88888.00 2018-12-15 08:59:58.404 349 16516.71 363.20 50848.43 88888.00 2018-12-15 08:59:58.904 349 16516.71 363.17 50848.43 88888.00 2018-12-15 08:59:59.404 349 16516.72 363.15 50848.41 88888.00 2018-12-15 08:59:59.904 349 16516.72 363.17 50848.41 88888.00 2018-12-15 09:00:00.405 349 16516.70 363.20 50848.35 88888.00 2018-12-15 09:00:00.905 349 16516.65 363.16 50848.39 88888.00 2018-12-15 09:00:01.405 349 16516.73 363.12 50848.44 88888.00 2018-12-15 09:00:01.905 349 16516.76 363.07 50848.43 88888.00 2018-12-15 09:00:02.405 349 16516.78 363.10 50848.43 88888.00 2018-12-15 09:00:02.905 349 16516.76 363.12 50848.47 88888.00 2018-12-15 09:00:03.405 349 16516.77 363.09 50848.48 88888.00 2018-12-15 09:00:03.905 349 16516.76 363.10 50848.43 88888.00 2018-12-15 09:00:04.405 349 16516.71 363.12 50848.42 88888.00 2018-12-15 09:00:04.905 349 16516.74 363.06 50848.47 88888.00 2018-12-15 09:00:05.405 349 16516.79 363.12 50848.47 88888.00 2018-12-15 09:00:05.905 349 16516.77 363.11 50848.40 88888.00 2018-12-15 09:00:06.405 349 16516.74 363.07 50848.40 88888.00 2018-12-15 09:00:06.905 349 16516.74 363.03 50848.45 88888.00 2018-12-15 09:00:07.405 349 16516.74 363.01 50848.43 88888.00 2018-12-15 09:00:07.905 349 16516.72 363.09 50848.34 88888.00 2018-12-15 09:00:08.405 349 16516.71 363.08 50848.35 88888.00 2018-12-15 09:00:08.905 349 16516.74 363.08 50848.40 88888.00 2018-12-15 09:00:09.405 349 16516.78 363.06 50848.45 88888.00 2018-12-15 09:00:09.905 349 16516.77 363.13 50848.51 88888.00 2018-12-15 09:00:10.405 349 16516.76 363.17 50848.49 88888.00 2018-12-15 09:00:10.905 349 16516.79 363.16 50848.52 88888.00 2018-12-15 09:00:11.405 349 16516.78 363.18 50848.50 88888.00 2018-12-15 09:00:11.905 349 16516.70 363.15 50848.40 88888.00 2018-12-15 09:00:12.405 349 16516.70 363.11 50848.35 88888.00 2018-12-15 09:00:12.905 349 16516.72 363.16 50848.43 88888.00 2018-12-15 09:00:13.405 349 16516.70 363.12 50848.43 88888.00 2018-12-15 09:00:13.905 349 16516.68 363.12 50848.45 88888.00 2018-12-15 09:00:14.405 349 16516.70 363.12 50848.42 88888.00 2018-12-15 09:00:14.905 349 16516.68 363.17 50848.45 88888.00 2018-12-15 09:00:15.405 349 16516.68 363.19 50848.36 88888.00 2018-12-15 09:00:15.905 349 16516.70 363.21 50848.38 88888.00 2018-12-15 09:00:16.405 349 16516.65 363.22 50848.43 88888.00 2018-12-15 09:00:16.905 349 16516.62 363.17 50848.49 88888.00 2018-12-15 09:00:17.405 349 16516.64 363.12 50848.49 88888.00 2018-12-15 09:00:17.905 349 16516.60 363.18 50848.50 88888.00 2018-12-15 09:00:18.405 349 16516.60 363.19 50848.41 88888.00 2018-12-15 09:00:18.905 349 16516.56 363.20 50848.39 88888.00 2018-12-15 09:00:19.405 349 16516.56 363.20 50848.41 88888.00 2018-12-15 09:00:19.905 349 16516.60 363.18 50848.43 88888.00 2018-12-15 09:00:20.405 349 16516.60 363.18 50848.44 88888.00 2018-12-15 09:00:20.905 349 16516.63 363.18 50848.45 88888.00 2018-12-15 09:00:21.405 349 16516.64 363.17 50848.47 88888.00 2018-12-15 09:00:21.905 349 16516.64 363.19 50848.45 88888.00 2018-12-15 09:00:22.405 349 16516.54 363.24 50848.47 88888.00 2018-12-15 09:00:22.905 349 16516.56 363.22 50848.41 88888.00 2018-12-15 09:00:23.405 349 16516.64 363.25 50848.41 88888.00 2018-12-15 09:00:23.905 349 16516.67 363.25 50848.43 88888.00 2018-12-15 09:00:24.405 349 16516.67 363.26 50848.45 88888.00 2018-12-15 09:00:24.905 349 16516.63 363.28 50848.41 88888.00 2018-12-15 09:00:25.405 349 16516.61 363.21 50848.38 88888.00 2018-12-15 09:00:25.905 349 16516.64 363.21 50848.45 88888.00 2018-12-15 09:00:26.405 349 16516.63 363.21 50848.47 88888.00 2018-12-15 09:00:26.905 349 16516.64 363.15 50848.41 88888.00 2018-12-15 09:00:27.405 349 16516.68 363.17 50848.38 88888.00 2018-12-15 09:00:27.905 349 16516.71 363.21 50848.45 88888.00 2018-12-15 09:00:28.405 349 16516.74 363.19 50848.45 88888.00 2018-12-15 09:00:28.905 349 16516.76 363.18 50848.49 88888.00 2018-12-15 09:00:29.405 349 16516.76 363.19 50848.44 88888.00 2018-12-15 09:00:29.905 349 16516.71 363.21 50848.43 88888.00 2018-12-15 09:00:30.406 349 16516.70 363.25 50848.45 88888.00 2018-12-15 09:00:30.906 349 16516.70 363.21 50848.43 88888.00 2018-12-15 09:00:31.406 349 16516.71 363.17 50848.38 88888.00 2018-12-15 09:00:31.906 349 16516.69 363.18 50848.40 88888.00 2018-12-15 09:00:32.406 349 16516.67 363.18 50848.42 88888.00 2018-12-15 09:00:32.906 349 16516.71 363.15 50848.47 88888.00 2018-12-15 09:00:33.406 349 16516.73 363.20 50848.45 88888.00 2018-12-15 09:00:33.906 349 16516.76 363.21 50848.44 88888.00 2018-12-15 09:00:34.406 349 16516.78 363.21 50848.50 88888.00 2018-12-15 09:00:34.906 349 16516.80 363.18 50848.50 88888.00 2018-12-15 09:00:35.406 349 16516.79 363.10 50848.49 88888.00 2018-12-15 09:00:36.406 349 16516.78 363.15 50848.53 88888.00 2018-12-15 09:00:36.906 349 16516.79 363.15 50848.52 88888.00 2018-12-15 09:00:37.406 349 16516.80 363.13 50848.44 88888.00 2018-12-15 09:00:37.906 349 16516.80 363.10 50848.44 88888.00 2018-12-15 09:00:38.406 349 16516.79 363.11 50848.47 88888.00 2018-12-15 09:00:38.906 349 16516.78 363.18 50848.47 88888.00 2018-12-15 09:00:39.406 349 16516.74 363.17 50848.43 88888.00 2018-12-15 09:00:39.906 349 16516.70 363.16 50848.42 88888.00 2018-12-15 09:00:40.406 349 16516.72 363.20 50848.41 88888.00 2018-12-15 09:00:40.906 349 16516.77 363.21 50848.39 88888.00 2018-12-15 09:00:41.406 349 16516.81 363.19 50848.42 88888.00 2018-12-15 09:00:41.906 349 16516.85 363.19 50848.41 88888.00 2018-12-15 09:00:42.406 349 16516.85 363.17 50848.36 88888.00 2018-12-15 09:00:42.906 349 16516.80 363.12 50848.38 88888.00 2018-12-15 09:00:43.406 349 16516.79 363.11 50848.44 88888.00 2018-12-15 09:00:43.906 349 16516.77 363.09 50848.44 88888.00 2018-12-15 09:00:44.406 349 16516.80 363.06 50848.45 88888.00 2018-12-15 09:00:44.906 349 16516.78 363.07 50848.43 88888.00 2018-12-15 09:00:45.406 349 16516.77 363.06 50848.41 88888.00 2018-12-15 09:00:46.406 349 16516.81 363.11 50848.47 88888.00 2018-12-15 09:00:46.906 349 16516.80 363.09 50848.42 88888.00 2018-12-15 09:00:47.406 349 16516.80 363.09 50848.38 88888.00 2018-12-15 09:00:47.906 349 16516.82 363.12 50848.38 88888.00 2018-12-15 09:00:48.406 349 16516.81 363.09 50848.44 88888.00 2018-12-15 09:00:48.906 349 16516.77 363.07 50848.44 88888.00 2018-12-15 09:00:49.406 349 16516.79 363.11 50848.48 88888.00 2018-12-15 09:00:49.906 349 16516.82 363.06 50848.50 88888.00 2018-12-15 09:00:50.406 349 16516.77 363.08 50848.50 88888.00 2018-12-15 09:00:50.906 349 16516.72 363.16 50848.49 88888.00 2018-12-15 09:00:51.406 349 16516.71 363.16 50848.43 88888.00 2018-12-15 09:00:51.906 349 16516.72 363.21 50848.41 88888.00 2018-12-15 09:00:52.406 349 16516.74 363.24 50848.43 88888.00 2018-12-15 09:00:52.906 349 16516.72 363.22 50848.40 88888.00 2018-12-15 09:00:53.406 349 16516.79 363.13 50848.39 88888.00 2018-12-15 09:00:53.906 349 16516.74 363.13 50848.39 88888.00 2018-12-15 09:00:54.406 349 16516.72 363.19 50848.43 88888.00 2018-12-15 09:00:54.906 349 16516.73 363.22 50848.40 88888.00 2018-12-15 09:00:55.406 349 16516.73 363.21 50848.42 88888.00 2018-12-15 09:00:55.906 349 16516.72 363.19 50848.41 88888.00 2018-12-15 09:00:56.406 349 16516.70 363.18 50848.44 88888.00 2018-12-15 09:00:56.906 349 16516.69 363.20 50848.44 88888.00 2018-12-15 09:00:57.406 349 16516.69 363.26 50848.42 88888.00 2018-12-15 09:00:57.906 349 16516.68 363.22 50848.44 88888.00 2018-12-15 09:00:58.406 349 16516.68 363.21 50848.45 88888.00 2018-12-15 09:00:58.906 349 16516.72 363.22 50848.44 88888.00 2018-12-15 09:00:59.406 349 16516.77 363.24 50848.45 88888.00 2018-12-15 09:00:59.906 349 16516.73 363.22 50848.45 88888.00 2018-12-15 09:01:00.406 349 16516.68 363.29 50848.44 88888.00 2018-12-15 09:01:00.906 349 16516.70 363.31 50848.43 88888.00 2018-12-15 09:01:01.407 349 16516.70 363.29 50848.47 88888.00 2018-12-15 09:01:01.907 349 16516.67 363.30 50848.44 88888.00 2018-12-15 09:01:02.407 349 16516.68 363.29 50848.39 88888.00 2018-12-15 09:01:02.907 349 16516.69 363.31 50848.44 88888.00 2018-12-15 09:01:03.407 349 16516.71 363.31 50848.50 88888.00 2018-12-15 09:01:03.907 349 16516.73 363.26 50848.47 88888.00 2018-12-15 09:01:04.407 349 16516.73 363.30 50848.43 88888.00 2018-12-15 09:01:04.907 349 16516.72 363.30 50848.51 88888.00 2018-12-15 09:01:05.407 349 16516.76 363.22 50848.45 88888.00 2018-12-15 09:01:05.907 349 16516.74 363.28 50848.38 88888.00 2018-12-15 09:01:06.407 349 16516.73 363.28 50848.39 88888.00 2018-12-15 09:01:06.907 349 16516.81 363.24 50848.38 88888.00 2018-12-15 09:01:07.407 349 16516.81 363.28 50848.40 88888.00 2018-12-15 09:01:07.907 349 16516.80 363.33 50848.38 88888.00 2018-12-15 09:01:08.407 349 16516.81 363.33 50848.39 88888.00 2018-12-15 09:01:08.907 349 16516.78 363.31 50848.38 88888.00 2018-12-15 09:01:09.407 349 16516.76 363.30 50848.41 88888.00 2018-12-15 09:01:09.907 349 16516.77 363.35 50848.39 88888.00 2018-12-15 09:01:10.407 349 16516.77 363.36 50848.41 88888.00 2018-12-15 09:01:10.907 349 16516.80 363.31 50848.44 88888.00 2018-12-15 09:01:11.407 349 16516.80 363.27 50848.50 88888.00 2018-12-15 09:01:11.907 349 16516.79 363.25 50848.51 88888.00 2018-12-15 09:01:12.407 349 16516.74 363.25 50848.38 88888.00 2018-12-15 09:01:12.907 349 16516.76 363.27 50848.34 88888.00 2018-12-15 09:01:13.407 349 16516.80 363.33 50848.39 88888.00 2018-12-15 09:01:13.907 349 16516.84 363.30 50848.38 88888.00 2018-12-15 09:01:14.407 349 16516.84 363.30 50848.41 88888.00 2018-12-15 09:01:14.907 349 16516.86 363.28 50848.44 88888.00 2018-12-15 09:01:15.407 349 16516.88 363.27 50848.41 88888.00 2018-12-15 09:01:16.407 349 16516.91 363.27 50848.50 88888.00 2018-12-15 09:01:16.907 349 16516.90 363.28 50848.44 88888.00 2018-12-15 09:01:17.407 349 16516.86 363.31 50848.43 88888.00 2018-12-15 09:01:17.907 349 16516.84 363.29 50848.45 88888.00 2018-12-15 09:01:18.407 349 16516.87 363.28 50848.45 88888.00 2018-12-15 09:01:18.907 349 16516.93 363.29 50848.45 88888.00 2018-12-15 09:01:19.407 349 16516.91 363.28 50848.44 88888.00 2018-12-15 09:01:19.907 349 16516.90 363.26 50848.49 88888.00 2018-12-15 09:01:20.407 349 16516.94 363.30 50848.47 88888.00 2018-12-15 09:01:20.907 349 16517.00 363.35 50848.41 88888.00 2018-12-15 09:01:21.407 349 16516.99 363.33 50848.39 88888.00 2018-12-15 09:01:21.907 349 16517.02 363.31 50848.35 88888.00 2018-12-15 09:01:22.407 349 16517.00 363.33 50848.34 88888.00 2018-12-15 09:01:22.907 349 16517.04 363.31 50848.34 88888.00 2018-12-15 09:01:23.407 349 16517.04 363.29 50848.41 88888.00 2018-12-15 09:01:23.907 349 16517.05 363.33 50848.43 88888.00 2018-12-15 09:01:24.407 349 16517.07 363.27 50848.44 88888.00 2018-12-15 09:01:24.907 349 16517.04 363.31 50848.44 88888.00 2018-12-15 09:01:25.407 349 16517.05 363.31 50848.44 88888.00 2018-12-15 09:01:26.408 349 16517.14 363.31 50848.36 88888.00 2018-12-15 09:01:26.908 349 16517.14 363.27 50848.41 88888.00 2018-12-15 09:01:27.408 349 16517.12 363.26 50848.43 88888.00 2018-12-15 09:01:27.908 349 16517.07 363.29 50848.47 88888.00 2018-12-15 09:01:28.408 349 16517.09 363.28 50848.43 88888.00 2018-12-15 09:01:28.908 349 16517.14 363.26 50848.39 88888.00 2018-12-15 09:01:29.408 349 16517.09 363.21 50848.45 88888.00 2018-12-15 09:01:29.908 349 16517.08 363.24 50848.47 88888.00 2018-12-15 09:01:30.408 349 16517.09 363.25 50848.45 88888.00 2018-12-15 09:01:30.908 349 16517.13 363.18 50848.44 88888.00 2018-12-15 09:01:31.408 349 16517.11 363.12 50848.39 88888.00 2018-12-15 09:01:31.908 349 16517.08 363.19 50848.47 88888.00 2018-12-15 09:01:32.408 349 16517.12 363.21 50848.49 88888.00 2018-12-15 09:01:32.908 349 16517.13 363.24 50848.45 88888.00 2018-12-15 09:01:33.408 349 16517.13 363.16 50848.40 88888.00 2018-12-15 09:01:33.908 349 16517.21 363.13 50848.40 88888.00 2018-12-15 09:01:34.408 349 16517.22 363.12 50848.39 88888.00 2018-12-15 09:01:34.908 349 16517.18 363.17 50848.36 88888.00 2018-12-15 09:01:35.408 349 16517.15 363.20 50848.43 88888.00 2018-12-15 09:01:35.908 349 16517.12 363.16 50848.43 88888.00 2018-12-15 09:01:36.408 349 16517.09 363.13 50848.42 88888.00 2018-12-15 09:01:36.908 349 16517.11 363.19 50848.39 88888.00 2018-12-15 09:01:37.408 349 16517.11 363.22 50848.43 88888.00 2018-12-15 09:01:37.908 349 16517.16 363.19 50848.44 88888.00 2018-12-15 09:01:38.408 349 16517.17 363.15 50848.43 88888.00 2018-12-15 09:01:38.908 349 16517.14 363.12 50848.45 88888.00 2018-12-15 09:01:39.408 349 16517.09 363.17 50848.41 88888.00 2018-12-15 09:01:39.908 349 16517.09 363.13 50848.41 88888.00 2018-12-15 09:01:40.408 349 16517.13 363.13 50848.41 88888.00 2018-12-15 09:01:40.908 349 16517.04 363.16 50848.49 88888.00 2018-12-15 09:01:41.408 349 16516.99 363.12 50848.47 88888.00 2018-12-15 09:01:41.908 349 16517.03 363.18 50848.34 88888.00 2018-12-15 09:01:42.408 349 16517.09 363.20 50848.35 88888.00 2018-12-15 09:01:42.908 349 16517.11 363.18 50848.41 88888.00 2018-12-15 09:01:43.408 349 16517.09 363.19 50848.48 88888.00 2018-12-15 09:01:43.908 349 16517.06 363.20 50848.53 88888.00 2018-12-15 09:01:44.408 349 16517.00 363.15 50848.56 88888.00 2018-12-15 09:01:44.908 349 16517.04 363.17 50848.53 88888.00 2018-12-15 09:01:45.408 349 16517.07 363.24 50848.49 88888.00 2018-12-15 09:01:45.908 349 16517.08 363.22 50848.57 88888.00 2018-12-15 09:01:46.408 349 16517.08 363.26 50848.62 88888.00 2018-12-15 09:01:46.908 349 16517.06 363.27 50848.52 88888.00 2018-12-15 09:01:47.408 349 16517.04 363.28 50848.48 88888.00 2018-12-15 09:01:47.908 349 16517.00 363.20 50848.54 88888.00 2018-12-15 09:01:48.408 349 16517.00 363.24 50848.54 88888.00 2018-12-15 09:01:48.908 349 16517.02 363.30 50848.60 88888.00 2018-12-15 09:01:49.408 349 16517.02 363.30 50848.59 88888.00 2018-12-15 09:01:49.908 349 16517.04 363.30 50848.53 88888.00 2018-12-15 09:01:50.408 349 16516.99 363.29 50848.57 88888.00 2018-12-15 09:01:50.908 349 16516.97 363.29 50848.62 88888.00 2018-12-15 09:01:51.408 349 16516.96 363.33 50848.59 88888.00 2018-12-15 09:01:51.908 349 16516.98 363.33 50848.50 88888.00 2018-12-15 09:01:52.408 349 16517.00 363.30 50848.47 88888.00 2018-12-15 09:01:52.908 349 16517.05 363.30 50848.45 88888.00 2018-12-15 09:01:53.408 349 16517.00 363.27 50848.47 88888.00 2018-12-15 09:01:53.908 349 16516.99 363.21 50848.42 88888.00 2018-12-15 09:01:54.408 349 16517.00 363.28 50848.47 88888.00 2018-12-15 09:01:54.908 349 16517.02 363.31 50848.52 88888.00 2018-12-15 09:01:55.408 349 16516.99 363.26 50848.54 88888.00 2018-12-15 09:01:55.908 349 16516.94 363.28 50848.57 88888.00 2018-12-15 09:01:56.409 349 16517.00 363.31 50848.57 88888.00 2018-12-15 09:01:56.909 349 16517.03 363.25 50848.54 88888.00 2018-12-15 09:01:57.409 349 16517.06 363.25 50848.56 88888.00 2018-12-15 09:01:57.909 349 16517.02 363.36 50848.54 88888.00 2018-12-15 09:01:58.409 349 16517.00 363.36 50848.53 88888.00 2018-12-15 09:01:58.909 349 16517.03 363.34 50848.54 88888.00 2018-12-15 09:01:59.409 349 16517.05 363.33 50848.57 88888.00 2018-12-15 09:01:59.909 349 16517.05 363.28 50848.53 88888.00 2018-12-15 09:02:00.409 349 16517.05 363.33 50848.52 88888.00 2018-12-15 09:02:00.909 349 16517.05 363.33 50848.57 88888.00 2018-12-15 09:02:01.409 349 16517.03 363.30 50848.60 88888.00 2018-12-15 09:02:01.909 349 16517.00 363.30 50848.56 88888.00 2018-12-15 09:02:02.409 349 16517.00 363.28 50848.50 88888.00 2018-12-15 09:02:02.909 349 16516.99 363.26 50848.52 88888.00 2018-12-15 09:02:03.409 349 16516.99 363.26 50848.58 88888.00 2018-12-15 09:02:03.909 349 16517.02 363.28 50848.56 88888.00 2018-12-15 09:02:04.409 349 16517.05 363.27 50848.58 88888.00 2018-12-15 09:02:04.909 349 16517.09 363.34 50848.53 88888.00 2018-12-15 09:02:05.409 349 16517.07 363.36 50848.58 88888.00 2018-12-15 09:02:05.909 349 16517.06 363.38 50848.62 88888.00 2018-12-15 09:02:06.409 349 16517.04 363.31 50848.54 88888.00 2018-12-15 09:02:06.909 349 16517.05 363.28 50848.54 88888.00 2018-12-15 09:02:07.909 349 16517.06 363.31 50848.52 88888.00 2018-12-15 09:02:08.409 349 16517.00 363.38 50848.53 88888.00 2018-12-15 09:02:08.909 349 16516.97 363.34 50848.59 88888.00 2018-12-15 09:02:09.409 349 16517.02 363.28 50848.61 88888.00 2018-12-15 09:02:09.909 349 16517.03 363.22 50848.59 88888.00 2018-12-15 09:02:10.409 349 16517.04 363.24 50848.54 88888.00 2018-12-15 09:02:10.909 349 16517.06 363.33 50848.49 88888.00 2018-12-15 09:02:11.409 349 16517.11 363.29 50848.50 88888.00 2018-12-15 09:02:11.909 349 16517.08 363.30 50848.50 88888.00 2018-12-15 09:02:12.409 349 16517.04 363.28 50848.50 88888.00 2018-12-15 09:02:12.909 349 16517.05 363.27 50848.53 88888.00 2018-12-15 09:02:13.409 349 16517.03 363.21 50848.56 88888.00 2018-12-15 09:02:13.909 349 16517.06 363.21 50848.59 88888.00 2018-12-15 09:02:14.409 349 16517.05 363.26 50848.56 88888.00 2018-12-15 09:02:14.909 349 16517.07 363.20 50848.53 88888.00 2018-12-15 09:02:15.409 349 16517.09 363.17 50848.50 88888.00 2018-12-15 09:02:15.909 349 16517.11 363.19 50848.44 88888.00 2018-12-15 09:02:16.409 349 16517.16 363.16 50848.45 88888.00 2018-12-15 09:02:16.909 349 16517.17 363.12 50848.45 88888.00 2018-12-15 09:02:17.409 349 16517.15 363.15 50848.50 88888.00 2018-12-15 09:02:17.909 349 16517.14 363.20 50848.51 88888.00 2018-12-15 09:02:18.409 349 16517.09 363.20 50848.45 88888.00 2018-12-15 09:02:18.909 349 16517.07 363.24 50848.47 88888.00 2018-12-15 09:02:19.409 349 16517.03 363.24 50848.53 88888.00 2018-12-15 09:02:19.909 349 16517.04 363.20 50848.56 88888.00 2018-12-15 09:02:20.409 349 16517.07 363.21 50848.57 88888.00 2018-12-15 09:02:20.909 349 16517.00 363.20 50848.53 88888.00 2018-12-15 09:02:21.409 349 16516.98 363.15 50848.53 88888.00 2018-12-15 09:02:21.909 349 16517.00 363.15 50848.54 88888.00 2018-12-15 09:02:22.409 349 16516.99 363.16 50848.50 88888.00 2018-12-15 09:02:22.910 349 16517.00 363.21 50848.51 88888.00 2018-12-15 09:02:23.410 349 16517.07 363.16 50848.51 88888.00 2018-12-15 09:02:23.910 349 16517.07 363.18 50848.52 88888.00 2018-12-15 09:02:24.410 349 16517.04 363.21 50848.51 88888.00 2018-12-15 09:02:24.910 349 16517.06 363.21 50848.54 88888.00 2018-12-15 09:02:25.410 349 16517.06 363.17 50848.52 88888.00 2018-12-15 09:02:25.910 349 16517.05 363.18 50848.47 88888.00 2018-12-15 09:02:26.410 349 16517.04 363.15 50848.49 88888.00 2018-12-15 09:02:26.910 349 16517.02 363.20 50848.52 88888.00 2018-12-15 09:02:27.410 349 16517.02 363.24 50848.51 88888.00 2018-12-15 09:02:27.910 349 16517.04 363.24 50848.48 88888.00 2018-12-15 09:02:28.410 349 16517.04 363.21 50848.50 88888.00 2018-12-15 09:02:28.910 349 16517.04 363.15 50848.50 88888.00 2018-12-15 09:02:29.410 349 16517.03 363.17 50848.52 88888.00 2018-12-15 09:02:29.910 349 16517.07 363.16 50848.52 88888.00 2018-12-15 09:02:30.410 349 16517.06 363.20 50848.50 88888.00 2018-12-15 09:02:30.910 349 16517.04 363.19 50848.50 88888.00 2018-12-15 09:02:31.410 349 16517.04 363.21 50848.53 88888.00 2018-12-15 09:02:31.910 349 16517.00 363.18 50848.52 88888.00 2018-12-15 09:02:32.410 349 16517.04 363.15 50848.50 88888.00 2018-12-15 09:02:32.910 349 16517.00 363.19 50848.50 88888.00 2018-12-15 09:02:33.410 349 16517.02 363.24 50848.53 88888.00 2018-12-15 09:02:33.910 349 16516.99 363.21 50848.57 88888.00 2018-12-15 09:02:34.410 349 16516.97 363.21 50848.56 88888.00 2018-12-15 09:02:34.910 349 16516.99 363.25 50848.54 88888.00 2018-12-15 09:02:35.910 349 16516.97 363.20 50848.45 88888.00 2018-12-15 09:02:36.410 349 16516.96 363.20 50848.49 88888.00 2018-12-15 09:02:36.910 349 16516.97 363.22 50848.50 88888.00 2018-12-15 09:02:37.410 349 16517.00 363.24 50848.48 88888.00 2018-12-15 09:02:37.910 349 16516.97 363.29 50848.47 88888.00 2018-12-15 09:02:38.410 349 16516.93 363.34 50848.45 88888.00 2018-12-15 09:02:38.910 349 16516.93 363.38 50848.40 88888.00 2018-12-15 09:02:39.410 349 16516.97 363.35 50848.40 88888.00 2018-12-15 09:02:39.910 349 16516.98 363.29 50848.44 88888.00 2018-12-15 09:02:40.410 349 16516.99 363.29 50848.41 88888.00 2018-12-15 09:02:40.910 349 16516.98 363.30 50848.48 88888.00 2018-12-15 09:02:41.410 349 16516.97 363.28 50848.50 88888.00 2018-12-15 09:02:41.910 349 16516.93 363.21 50848.45 88888.00 2018-12-15 09:02:42.410 349 16516.95 363.25 50848.43 88888.00 2018-12-15 09:02:42.910 349 16516.93 363.24 50848.47 88888.00 2018-12-15 09:02:43.410 349 16516.89 363.26 50848.47 88888.00 2018-12-15 09:02:43.910 349 16516.94 363.29 50848.45 88888.00 2018-12-15 09:02:44.410 349 16516.90 363.31 50848.43 88888.00 2018-12-15 09:02:44.910 349 16516.93 363.31 50848.42 88888.00 2018-12-15 09:02:45.410 349 16516.93 363.33 50848.50 88888.00 2018-12-15 09:02:45.910 349 16516.91 363.34 50848.48 88888.00 2018-12-15 09:02:46.410 349 16516.90 363.28 50848.43 88888.00 2018-12-15 09:02:46.910 349 16516.88 363.28 50848.47 88888.00 2018-12-15 09:02:47.410 349 16516.89 363.26 50848.50 88888.00 2018-12-15 09:02:47.910 349 16516.89 363.30 50848.48 88888.00 2018-12-15 09:02:48.410 349 16516.87 363.30 50848.48 88888.00 2018-12-15 09:02:48.910 349 16516.93 363.31 50848.45 88888.00 2018-12-15 09:02:49.410 349 16516.91 363.34 50848.43 88888.00 2018-12-15 09:02:49.910 349 16516.89 363.31 50848.45 88888.00 2018-12-15 09:02:50.410 349 16516.90 363.34 50848.45 88888.00 2018-12-15 09:02:50.910 349 16516.93 363.34 50848.48 88888.00 2018-12-15 09:02:51.410 349 16516.89 363.34 50848.50 88888.00 2018-12-15 09:02:51.910 349 16516.89 363.37 50848.53 88888.00 2018-12-15 09:02:52.410 349 16516.88 363.39 50848.59 88888.00 2018-12-15 09:02:52.910 349 16516.88 363.36 50848.61 88888.00 2018-12-15 09:02:53.410 349 16516.88 363.34 50848.49 88888.00 2018-12-15 09:02:53.910 349 16516.90 363.34 50848.41 88888.00 2018-12-15 09:02:54.410 349 16516.86 363.33 50848.49 88888.00 2018-12-15 09:02:54.910 349 16516.82 363.33 50848.49 88888.00 2018-12-15 09:02:55.410 349 16516.82 363.36 50848.52 88888.00 2018-12-15 09:02:55.911 349 16516.87 363.37 50848.59 88888.00 2018-12-15 09:02:56.411 349 16516.89 363.36 50848.59 88888.00 2018-12-15 09:02:56.911 349 16516.91 363.37 50848.57 88888.00 2018-12-15 09:02:57.411 349 16516.91 363.33 50848.54 88888.00 2018-12-15 09:02:57.911 349 16516.93 363.37 50848.56 88888.00 2018-12-15 09:02:58.411 349 16516.95 363.37 50848.50 88888.00 2018-12-15 09:02:58.911 349 16516.94 363.36 50848.47 88888.00 2018-12-15 09:02:59.411 349 16516.91 363.33 50848.45 88888.00 2018-12-15 09:02:59.911 349 16516.91 363.31 50848.45 88888.00 2018-12-15 09:03:00.411 349 16516.99 363.30 50848.50 88888.00 2018-12-15 09:03:00.911 349 16517.00 363.28 50848.49 88888.00 2018-12-15 09:03:01.411 349 16516.99 363.29 50848.45 88888.00 2018-12-15 09:03:01.911 349 16516.97 363.34 50848.48 88888.00 2018-12-15 09:03:02.411 349 16516.95 363.33 50848.49 88888.00 2018-12-15 09:03:02.911 349 16516.96 363.36 50848.47 88888.00 2018-12-15 09:03:03.411 349 16516.98 363.36 50848.47 88888.00 2018-12-15 09:03:03.911 349 16516.99 363.37 50848.53 88888.00 2018-12-15 09:03:04.411 349 16517.00 363.43 50848.60 88888.00 2018-12-15 09:03:04.911 349 16517.00 363.39 50848.62 88888.00 2018-12-15 09:03:05.411 349 16517.04 363.35 50848.68 88888.00 2018-12-15 09:03:05.911 349 16517.04 363.30 50848.69 88888.00 2018-12-15 09:03:06.411 349 16517.03 363.30 50848.70 88888.00 2018-12-15 09:03:06.911 349 16517.04 363.33 50848.67 88888.00 2018-12-15 09:03:07.411 349 16517.07 363.37 50848.62 88888.00 2018-12-15 09:03:07.911 349 16517.09 363.35 50848.67 88888.00 2018-12-15 09:03:08.411 349 16517.07 363.33 50848.63 88888.00 2018-12-15 09:03:09.411 349 16517.09 363.29 50848.56 88888.00 2018-12-15 09:03:09.911 349 16517.07 363.22 50848.51 88888.00 2018-12-15 09:03:10.411 349 16517.03 363.25 50848.53 88888.00 2018-12-15 09:03:10.911 349 16517.02 363.26 50848.59 88888.00 2018-12-15 09:03:11.411 349 16517.04 363.28 50848.56 88888.00 2018-12-15 09:03:11.911 349 16517.07 363.29 50848.53 88888.00 2018-12-15 09:03:12.411 349 16517.07 363.30 50848.51 88888.00 2018-12-15 09:03:12.911 349 16517.11 363.30 50848.48 88888.00 2018-12-15 09:03:13.411 349 16517.13 363.30 50848.43 88888.00 2018-12-15 09:03:13.911 349 16517.16 363.24 50848.47 88888.00 2018-12-15 09:03:14.411 349 16517.18 363.24 50848.51 88888.00 2018-12-15 09:03:14.911 349 16517.14 363.24 50848.48 88888.00 2018-12-15 09:03:15.411 349 16517.12 363.26 50848.47 88888.00 2018-12-15 09:03:15.911 349 16517.08 363.20 50848.45 88888.00 2018-12-15 09:03:16.411 349 16517.12 363.25 50848.45 88888.00 2018-12-15 09:03:16.911 349 16517.15 363.29 50848.44 88888.00 2018-12-15 09:03:17.411 349 16517.18 363.28 50848.51 88888.00 2018-12-15 09:03:17.911 349 16517.16 363.26 50848.53 88888.00 2018-12-15 09:03:18.411 349 16517.16 363.26 50848.50 88888.00 2018-12-15 09:03:19.412 349 16517.14 363.22 50848.51 88888.00 2018-12-15 09:03:19.912 349 16517.13 363.25 50848.50 88888.00 2018-12-15 09:03:20.412 349 16517.15 363.29 50848.51 88888.00 2018-12-15 09:03:20.912 349 16517.13 363.22 50848.53 88888.00 2018-12-15 09:03:21.412 349 16517.08 363.22 50848.49 88888.00 2018-12-15 09:03:21.912 349 16517.06 363.25 50848.45 88888.00 2018-12-15 09:03:22.412 349 16517.09 363.30 50848.41 88888.00 2018-12-15 09:03:22.912 349 16517.14 363.31 50848.40 88888.00 2018-12-15 09:03:23.412 349 16517.12 363.30 50848.34 88888.00 2018-12-15 09:03:23.912 349 16517.13 363.24 50848.38 88888.00 2018-12-15 09:03:24.412 349 16517.12 363.20 50848.34 88888.00 2018-12-15 09:03:24.912 349 16517.09 363.24 50848.36 88888.00 2018-12-15 09:03:25.412 349 16517.06 363.27 50848.41 88888.00 2018-12-15 09:03:25.912 349 16517.04 363.26 50848.41 88888.00 2018-12-15 09:03:26.412 349 16517.04 363.21 50848.42 88888.00 2018-12-15 09:03:26.912 349 16517.04 363.25 50848.48 88888.00 2018-12-15 09:03:27.412 349 16517.00 363.20 50848.40 88888.00 2018-12-15 09:03:27.912 349 16517.04 363.13 50848.38 88888.00 2018-12-15 09:03:28.412 349 16517.08 363.12 50848.44 88888.00 2018-12-15 09:03:29.412 349 16517.03 363.19 50848.43 88888.00 2018-12-15 09:03:29.912 349 16517.08 363.16 50848.41 88888.00 2018-12-15 09:03:30.412 349 16517.08 363.21 50848.39 88888.00 2018-12-15 09:03:30.912 349 16517.07 363.21 50848.41 88888.00 2018-12-15 09:03:31.412 349 16517.08 363.20 50848.44 88888.00 2018-12-15 09:03:31.912 349 16517.07 363.26 50848.49 88888.00 2018-12-15 09:03:32.412 349 16517.04 363.30 50848.50 88888.00 2018-12-15 09:03:32.912 349 16516.98 363.28 50848.50 88888.00 2018-12-15 09:03:33.412 349 16516.98 363.26 50848.45 88888.00 2018-12-15 09:03:33.912 349 16516.98 363.29 50848.45 88888.00 2018-12-15 09:03:34.412 349 16516.95 363.29 50848.47 88888.00 2018-12-15 09:03:34.912 349 16516.95 363.28 50848.48 88888.00 2018-12-15 09:03:35.412 349 16516.97 363.24 50848.48 88888.00 2018-12-15 09:03:35.912 349 16516.98 363.24 50848.48 88888.00 2018-12-15 09:03:36.412 349 16516.98 363.24 50848.49 88888.00 2018-12-15 09:03:36.912 349 16516.95 363.26 50848.45 88888.00 2018-12-15 09:03:37.412 349 16516.89 363.27 50848.41 88888.00 2018-12-15 09:03:37.912 349 16516.93 363.30 50848.39 88888.00 2018-12-15 09:03:38.412 349 16516.90 363.30 50848.41 88888.00 2018-12-15 09:03:38.912 349 16516.97 363.27 50848.45 88888.00 2018-12-15 09:03:39.412 349 16516.94 363.29 50848.51 88888.00 2018-12-15 09:03:39.912 349 16516.89 363.35 50848.52 88888.00 2018-12-15 09:03:40.412 349 16516.91 363.35 50848.53 88888.00 2018-12-15 09:03:40.912 349 16516.91 363.34 50848.52 88888.00 2018-12-15 09:03:41.412 349 16516.91 363.38 50848.47 88888.00 2018-12-15 09:03:41.912 349 16516.93 363.31 50848.47 88888.00 2018-12-15 09:03:42.412 349 16516.93 363.34 50848.48 88888.00 2018-12-15 09:03:42.912 349 16516.91 363.35 50848.50 88888.00 2018-12-15 09:03:43.412 349 16516.95 363.35 50848.48 88888.00 2018-12-15 09:03:43.912 349 16516.93 363.37 50848.45 88888.00 2018-12-15 09:03:44.412 349 16516.91 363.41 50848.45 88888.00 2018-12-15 09:03:44.912 349 16516.91 363.33 50848.40 88888.00 2018-12-15 09:03:45.412 349 16516.91 363.31 50848.39 88888.00 2018-12-15 09:03:45.912 349 16516.89 363.35 50848.41 88888.00 2018-12-15 09:03:46.412 349 16516.89 363.37 50848.44 88888.00 2018-12-15 09:03:46.912 349 16516.91 363.39 50848.47 88888.00 2018-12-15 09:03:47.412 349 16516.98 363.38 50848.47 88888.00 2018-12-15 09:03:47.912 349 16517.00 363.37 50848.41 88888.00 2018-12-15 09:03:48.412 349 16516.96 363.39 50848.34 88888.00 2018-12-15 09:03:48.912 349 16516.96 363.35 50848.42 88888.00 2018-12-15 09:03:49.413 349 16516.95 363.31 50848.47 88888.00 2018-12-15 09:03:49.913 349 16516.94 363.36 50848.54 88888.00 2018-12-15 09:03:50.413 349 16516.91 363.37 50848.51 88888.00 2018-12-15 09:03:50.913 349 16516.96 363.41 50848.47 88888.00 2018-12-15 09:03:51.413 349 16516.97 363.39 50848.41 88888.00 2018-12-15 09:03:51.913 349 16516.95 363.37 50848.39 88888.00 2018-12-15 09:03:52.413 349 16516.91 363.39 50848.45 88888.00 2018-12-15 09:03:52.913 349 16516.90 363.39 50848.47 88888.00 2018-12-15 09:03:53.413 349 16516.96 363.39 50848.47 88888.00 2018-12-15 09:03:53.913 349 16517.03 363.41 50848.44 88888.00 2018-12-15 09:03:54.413 349 16517.02 363.41 50848.51 88888.00 2018-12-15 09:03:54.913 349 16517.03 363.36 50848.50 88888.00 2018-12-15 09:03:55.413 349 16517.05 363.29 50848.53 88888.00 2018-12-15 09:03:55.913 349 16517.05 363.27 50848.50 88888.00 2018-12-15 09:03:56.413 349 16517.02 363.29 50848.51 88888.00 2018-12-15 09:03:56.913 349 16517.05 363.28 50848.52 88888.00 2018-12-15 09:03:57.413 349 16517.04 363.37 50848.44 88888.00 2018-12-15 09:03:57.913 349 16517.05 363.42 50848.40 88888.00 2018-12-15 09:03:58.413 349 16517.08 363.41 50848.41 88888.00 2018-12-15 09:03:58.913 349 16517.07 363.42 50848.44 88888.00 2018-12-15 09:03:59.413 349 16517.03 363.41 50848.47 88888.00 2018-12-15 09:03:59.913 349 16517.04 363.37 50848.43 88888.00 2018-12-15 09:04:00.413 349 16517.04 363.39 50848.49 88888.00 2018-12-15 09:04:00.913 349 16517.05 363.34 50848.53 88888.00 2018-12-15 09:04:01.413 349 16517.11 363.30 50848.50 88888.00 2018-12-15 09:04:01.913 349 16517.11 363.31 50848.50 88888.00 2018-12-15 09:04:02.413 349 16517.08 363.29 50848.51 88888.00 2018-12-15 09:04:02.913 349 16517.08 363.33 50848.50 88888.00 2018-12-15 09:04:03.413 349 16517.08 363.34 50848.44 88888.00 2018-12-15 09:04:03.913 349 16517.12 363.31 50848.43 88888.00 2018-12-15 09:04:04.413 349 16517.14 363.30 50848.43 88888.00 2018-12-15 09:04:04.913 349 16517.13 363.28 50848.48 88888.00 2018-12-15 09:04:05.413 349 16517.17 363.29 50848.47 88888.00 2018-12-15 09:04:05.913 349 16517.14 363.30 50848.40 88888.00 2018-12-15 09:04:06.413 349 16517.12 363.34 50848.39 88888.00 2018-12-15 09:04:06.913 349 16517.15 363.29 50848.41 88888.00 2018-12-15 09:04:07.413 349 16517.17 363.30 50848.43 88888.00 2018-12-15 09:04:07.913 349 16517.15 363.30 50848.42 88888.00 2018-12-15 09:04:08.413 349 16517.09 363.28 50848.39 88888.00 2018-12-15 09:04:08.913 349 16517.11 363.27 50848.41 88888.00 2018-12-15 09:04:09.413 349 16517.13 363.30 50848.45 88888.00 2018-12-15 09:04:09.913 349 16517.17 363.29 50848.45 88888.00 2018-12-15 09:04:10.913 349 16517.16 363.22 50848.43 88888.00 2018-12-15 09:04:11.413 349 16517.18 363.24 50848.35 88888.00 2018-12-15 09:04:11.913 349 16517.16 363.22 50848.35 88888.00 2018-12-15 09:04:12.413 349 16517.13 363.20 50848.34 88888.00 2018-12-15 09:04:12.913 349 16517.17 363.24 50848.32 88888.00 2018-12-15 09:04:13.413 349 16517.20 363.22 50848.31 88888.00 2018-12-15 09:04:13.913 349 16517.22 363.26 50848.30 88888.00 2018-12-15 09:04:14.413 349 16517.18 363.27 50848.31 88888.00 2018-12-15 09:04:14.913 349 16517.16 363.28 50848.32 88888.00 2018-12-15 09:04:15.413 349 16517.17 363.24 50848.40 88888.00 2018-12-15 09:04:15.913 349 16517.17 363.25 50848.39 88888.00 2018-12-15 09:04:16.404 349 16517.22 363.28 50848.38 88888.00 2018-12-15 09:04:16.904 349 16517.23 363.30 50848.34 88888.00 2018-12-15 09:04:17.404 349 16517.17 363.30 50848.40 88888.00 2018-12-15 09:04:17.904 349 16517.21 363.33 50848.38 88888.00 2018-12-15 09:04:18.404 349 16517.21 363.26 50848.40 88888.00 2018-12-15 09:04:18.904 349 16517.18 363.26 50848.41 88888.00 2018-12-15 09:04:19.404 349 16517.23 363.29 50848.44 88888.00 2018-12-15 09:04:19.904 349 16517.20 363.33 50848.44 88888.00 2018-12-15 09:04:20.404 349 16517.18 363.29 50848.43 88888.00 2018-12-15 09:04:20.904 349 16517.17 363.30 50848.38 88888.00 2018-12-15 09:04:21.404 349 16517.17 363.33 50848.34 88888.00 2018-12-15 09:04:21.904 349 16517.17 363.30 50848.39 88888.00 2018-12-15 09:04:22.404 349 16517.15 363.30 50848.42 88888.00 2018-12-15 09:04:22.904 349 16517.11 363.29 50848.44 88888.00 2018-12-15 09:04:23.404 349 16517.13 363.30 50848.43 88888.00 2018-12-15 09:04:23.904 349 16517.16 363.31 50848.42 88888.00 2018-12-15 09:04:24.404 349 16517.21 363.30 50848.49 88888.00 2018-12-15 09:04:24.904 349 16517.20 363.29 50848.52 88888.00 2018-12-15 09:04:25.404 349 16517.21 363.36 50848.49 88888.00 2018-12-15 09:04:25.904 349 16517.18 363.41 50848.47 88888.00 2018-12-15 09:04:26.404 349 16517.14 363.38 50848.48 88888.00 2018-12-15 09:04:27.404 349 16517.20 363.36 50848.43 88888.00 2018-12-15 09:04:27.904 349 16517.17 363.37 50848.41 88888.00 2018-12-15 09:04:28.404 349 16517.13 363.34 50848.42 88888.00 2018-12-15 09:04:28.904 349 16517.16 363.34 50848.44 88888.00 2018-12-15 09:04:29.404 349 16517.18 363.37 50848.41 88888.00 2018-12-15 09:04:29.904 349 16517.22 363.29 50848.44 88888.00 2018-12-15 09:04:30.404 349 16517.21 363.25 50848.49 88888.00 2018-12-15 09:04:30.904 349 16517.18 363.28 50848.47 88888.00 2018-12-15 09:04:31.404 349 16517.13 363.33 50848.42 88888.00 2018-12-15 09:04:31.904 349 16517.11 363.33 50848.41 88888.00 2018-12-15 09:04:32.404 349 16517.16 363.31 50848.45 88888.00 2018-12-15 09:04:32.904 349 16517.24 363.33 50848.49 88888.00 2018-12-15 09:04:33.404 349 16517.20 363.30 50848.52 88888.00 2018-12-15 09:04:33.904 349 16517.12 363.29 50848.50 88888.00 2018-12-15 09:04:34.404 349 16517.11 363.30 50848.49 88888.00 2018-12-15 09:04:34.904 349 16517.15 363.36 50848.49 88888.00 2018-12-15 09:04:35.404 349 16517.16 363.35 50848.50 88888.00 2018-12-15 09:04:35.904 349 16517.16 363.33 50848.48 88888.00 2018-12-15 09:04:36.404 349 16517.15 363.31 50848.50 88888.00 2018-12-15 09:04:36.904 349 16517.14 363.29 50848.47 88888.00 2018-12-15 09:04:37.404 349 16517.14 363.35 50848.45 88888.00 2018-12-15 09:04:37.904 349 16517.15 363.33 50848.44 88888.00 2018-12-15 09:04:38.404 349 16517.16 363.28 50848.41 88888.00 2018-12-15 09:04:38.904 349 16517.20 363.31 50848.47 88888.00 2018-12-15 09:04:39.404 349 16517.25 363.33 50848.53 88888.00 2018-12-15 09:04:39.904 349 16517.26 363.36 50848.53 88888.00 2018-12-15 09:04:40.904 349 16517.24 363.31 50848.48 88888.00 2018-12-15 09:04:41.404 349 16517.25 363.30 50848.48 88888.00 2018-12-15 09:04:41.904 349 16517.24 363.30 50848.48 88888.00 2018-12-15 09:04:42.404 349 16517.24 363.36 50848.49 88888.00 2018-12-15 09:04:42.904 349 16517.29 363.31 50848.50 88888.00 2018-12-15 09:04:43.404 349 16517.30 363.25 50848.50 88888.00 2018-12-15 09:04:43.904 349 16517.25 363.27 50848.48 88888.00 2018-12-15 09:04:44.404 349 16517.25 363.30 50848.44 88888.00 2018-12-15 09:04:44.904 349 16517.26 363.29 50848.41 88888.00 2018-12-15 09:04:45.404 349 16517.23 363.29 50848.43 88888.00 2018-12-15 09:04:45.905 349 16517.23 363.28 50848.47 88888.00 2018-12-15 09:04:46.405 349 16517.25 363.26 50848.47 88888.00 2018-12-15 09:04:46.905 349 16517.23 363.22 50848.42 88888.00 2018-12-15 09:04:47.405 349 16517.22 363.22 50848.42 88888.00 2018-12-15 09:04:47.905 349 16517.23 363.22 50848.41 88888.00 2018-12-15 09:04:48.905 349 16517.25 363.25 50848.44 88888.00 2018-12-15 09:04:49.405 349 16517.20 363.21 50848.47 88888.00 2018-12-15 09:04:49.905 349 16517.21 363.26 50848.47 88888.00 2018-12-15 09:04:50.405 349 16517.20 363.25 50848.53 88888.00 2018-12-15 09:04:50.905 349 16517.24 363.21 50848.54 88888.00 2018-12-15 09:04:51.405 349 16517.27 363.19 50848.57 88888.00 2018-12-15 09:04:51.905 349 16517.29 363.21 50848.50 88888.00 2018-12-15 09:04:52.405 349 16517.25 363.25 50848.50 88888.00 2018-12-15 09:04:52.905 349 16517.26 363.21 50848.53 88888.00 2018-12-15 09:04:53.405 349 16517.30 363.19 50848.53 88888.00 2018-12-15 09:04:53.905 349 16517.32 363.24 50848.51 88888.00 2018-12-15 09:04:54.405 349 16517.31 363.20 50848.53 88888.00 2018-12-15 09:04:54.905 349 16517.29 363.19 50848.56 88888.00 2018-12-15 09:04:55.405 349 16517.30 363.21 50848.52 88888.00 2018-12-15 09:04:55.905 349 16517.29 363.25 50848.50 88888.00 2018-12-15 09:04:56.405 349 16517.24 363.25 50848.48 88888.00 2018-12-15 09:04:56.905 349 16517.23 363.19 50848.45 88888.00 2018-12-15 09:04:57.405 349 16517.23 363.19 50848.45 88888.00 2018-12-15 09:04:57.905 349 16517.22 363.21 50848.47 88888.00 2018-12-15 09:04:58.905 349 16517.25 363.26 50848.54 88888.00 2018-12-15 09:04:59.405 349 16517.25 363.30 50848.45 88888.00 2018-12-15 09:04:59.905 349 16517.23 363.24 50848.48 88888.00 2018-12-15 09:05:00.405 349 16517.23 363.22 50848.42 88888.00 2018-12-15 09:05:00.905 349 16517.18 363.18 50848.45 88888.00 2018-12-15 09:05:01.405 349 16517.16 363.16 50848.44 88888.00 2018-12-15 09:05:01.905 349 16517.15 363.19 50848.48 88888.00 2018-12-15 09:05:02.405 349 16517.16 363.17 50848.48 88888.00 2018-12-15 09:05:02.905 349 16517.16 363.20 50848.50 88888.00 2018-12-15 09:05:03.405 349 16517.20 363.19 50848.50 88888.00 2018-12-15 09:05:03.905 349 16517.17 363.18 50848.44 88888.00 2018-12-15 09:05:04.405 349 16517.17 363.26 50848.44 88888.00 2018-12-15 09:05:04.905 349 16517.17 363.28 50848.43 88888.00 2018-12-15 09:05:05.405 349 16517.21 363.26 50848.42 88888.00 2018-12-15 09:05:05.905 349 16517.20 363.25 50848.44 88888.00 2018-12-15 09:05:06.405 349 16517.16 363.22 50848.49 88888.00 2018-12-15 09:05:06.905 349 16517.21 363.25 50848.52 88888.00 2018-12-15 09:05:07.405 349 16517.20 363.30 50848.50 88888.00 2018-12-15 09:05:07.905 349 16517.15 363.28 50848.42 88888.00 2018-12-15 09:05:08.405 349 16517.12 363.21 50848.41 88888.00 2018-12-15 09:05:08.905 349 16517.14 363.27 50848.44 88888.00 2018-12-15 09:05:09.405 349 16517.14 363.29 50848.45 88888.00 2018-12-15 09:05:09.905 349 16517.13 363.22 50848.41 88888.00 2018-12-15 09:05:10.405 349 16517.08 363.26 50848.41 88888.00 2018-12-15 09:05:10.905 349 16517.09 363.25 50848.44 88888.00 2018-12-15 09:05:11.405 349 16517.16 363.21 50848.43 88888.00 2018-12-15 09:05:11.905 349 16517.21 363.19 50848.49 88888.00 2018-12-15 09:05:12.405 349 16517.16 363.21 50848.58 88888.00 2018-12-15 09:05:12.905 349 16517.17 363.20 50848.58 88888.00 2018-12-15 09:05:13.405 349 16517.16 363.19 50848.51 88888.00 2018-12-15 09:05:13.906 349 16517.18 363.20 50848.44 88888.00 2018-12-15 09:05:14.406 349 16517.20 363.27 50848.41 88888.00 2018-12-15 09:05:14.906 349 16517.18 363.28 50848.43 88888.00 2018-12-15 09:05:15.406 349 16517.16 363.26 50848.45 88888.00 2018-12-15 09:05:15.906 349 16517.16 363.27 50848.44 88888.00 2018-12-15 09:05:16.406 349 16517.13 363.24 50848.47 88888.00 2018-12-15 09:05:16.906 349 16517.14 363.21 50848.48 88888.00 2018-12-15 09:05:17.406 349 16517.08 363.24 50848.44 88888.00 2018-12-15 09:05:17.906 349 16517.13 363.20 50848.45 88888.00 2018-12-15 09:05:18.406 349 16517.18 363.25 50848.49 88888.00 2018-12-15 09:05:18.906 349 16517.15 363.21 50848.56 88888.00 2018-12-15 09:05:19.406 349 16517.11 363.27 50848.56 88888.00 2018-12-15 09:05:19.906 349 16517.09 363.27 50848.48 88888.00 2018-12-15 09:05:20.406 349 16517.09 363.26 50848.43 88888.00 2018-12-15 09:05:20.906 349 16517.09 363.26 50848.50 88888.00 2018-12-15 09:05:21.406 349 16517.15 363.26 50848.45 88888.00 2018-12-15 09:05:21.906 349 16517.16 363.24 50848.47 88888.00 2018-12-15 09:05:22.406 349 16517.22 363.34 50848.56 88888.00 2018-12-15 09:05:22.906 349 16517.22 363.30 50848.51 88888.00 2018-12-15 09:05:23.406 349 16517.17 363.34 50848.47 88888.00 2018-12-15 09:05:23.906 349 16517.17 363.26 50848.47 88888.00 2018-12-15 09:05:24.406 349 16517.17 363.21 50848.49 88888.00 2018-12-15 09:05:24.906 349 16517.22 363.25 50848.50 88888.00 2018-12-15 09:05:25.406 349 16517.25 363.28 50848.49 88888.00 2018-12-15 09:05:25.906 349 16517.24 363.28 50848.43 88888.00 2018-12-15 09:05:26.406 349 16517.23 363.26 50848.40 88888.00 2018-12-15 09:05:26.906 349 16517.22 363.20 50848.47 88888.00 2018-12-15 09:05:27.406 349 16517.15 363.25 50848.51 88888.00 2018-12-15 09:05:27.906 349 16517.08 363.20 50848.48 88888.00 2018-12-15 09:05:28.406 349 16517.14 363.11 50848.51 88888.00 2018-12-15 09:05:28.906 349 16517.14 363.19 50848.52 88888.00 2018-12-15 09:05:29.406 349 16517.18 363.22 50848.51 88888.00 2018-12-15 09:05:29.906 349 16517.21 363.17 50848.53 88888.00 2018-12-15 09:05:30.406 349 16517.22 363.15 50848.54 88888.00 2018-12-15 09:05:30.906 349 16517.20 363.15 50848.50 88888.00 2018-12-15 09:05:31.406 349 16517.17 363.17 50848.48 88888.00 2018-12-15 09:05:31.906 349 16517.17 363.15 50848.52 88888.00 2018-12-15 09:05:32.406 349 16517.17 363.13 50848.50 88888.00 2018-12-15 09:05:32.906 349 16517.16 363.16 50848.39 88888.00 2018-12-15 09:05:33.406 349 16517.15 363.11 50848.35 88888.00 2018-12-15 09:05:33.906 349 16517.14 363.13 50848.38 88888.00 2018-12-15 09:05:34.406 349 16517.09 363.07 50848.41 88888.00 2018-12-15 09:05:34.906 349 16517.12 363.08 50848.41 88888.00 2018-12-15 09:05:35.406 349 16517.14 363.13 50848.43 88888.00 2018-12-15 09:05:35.906 349 16517.14 363.15 50848.47 88888.00 2018-12-15 09:05:36.406 349 16517.17 363.11 50848.47 88888.00 2018-12-15 09:05:36.906 349 16517.17 363.10 50848.45 88888.00 2018-12-15 09:05:37.406 349 16517.17 363.12 50848.42 88888.00 2018-12-15 09:05:37.906 349 16517.15 363.12 50848.45 88888.00 2018-12-15 09:05:38.406 349 16517.15 363.11 50848.42 88888.00 2018-12-15 09:05:38.906 349 16517.14 363.09 50848.45 88888.00 2018-12-15 09:05:39.406 349 16517.11 363.08 50848.48 88888.00 2018-12-15 09:05:39.906 349 16517.06 363.13 50848.48 88888.00 2018-12-15 09:05:40.406 349 16517.05 363.11 50848.48 88888.00 2018-12-15 09:05:40.906 349 16517.03 363.12 50848.51 88888.00 2018-12-15 09:05:41.406 349 16517.03 363.16 50848.54 88888.00 2018-12-15 09:05:42.407 349 16517.03 363.15 50848.51 88888.00 2018-12-15 09:05:42.907 349 16517.02 363.16 50848.47 88888.00 2018-12-15 09:05:43.407 349 16517.00 363.15 50848.53 88888.00 2018-12-15 09:05:43.907 349 16517.04 363.17 50848.58 88888.00 2018-12-15 09:05:44.407 349 16517.04 363.16 50848.57 88888.00 2018-12-15 09:05:44.907 349 16516.98 363.15 50848.59 88888.00 2018-12-15 09:05:45.407 349 16516.96 363.13 50848.61 88888.00 2018-12-15 09:05:45.907 349 16516.99 363.17 50848.65 88888.00 2018-12-15 09:05:46.407 349 16517.00 363.19 50848.61 88888.00 2018-12-15 09:05:46.907 349 16517.02 363.21 50848.57 88888.00 2018-12-15 09:05:47.407 349 16517.02 363.16 50848.56 88888.00 2018-12-15 09:05:47.907 349 16517.02 363.10 50848.60 88888.00 2018-12-15 09:05:48.407 349 16516.98 363.08 50848.56 88888.00 2018-12-15 09:05:48.907 349 16517.00 363.09 50848.50 88888.00 2018-12-15 09:05:49.407 349 16516.97 363.12 50848.50 88888.00 2018-12-15 09:05:49.907 349 16516.97 363.15 50848.56 88888.00 2018-12-15 09:05:50.407 349 16517.00 363.15 50848.61 88888.00 2018-12-15 09:05:50.907 349 16516.99 363.21 50848.52 88888.00 2018-12-15 09:05:51.407 349 16516.98 363.21 50848.45 88888.00 2018-12-15 09:05:52.407 349 16516.98 363.27 50848.47 88888.00 2018-12-15 09:05:52.907 349 16516.99 363.24 50848.51 88888.00 2018-12-15 09:05:53.407 349 16516.98 363.22 50848.56 88888.00 2018-12-15 09:05:53.907 349 16516.98 363.24 50848.56 88888.00 2018-12-15 09:05:54.407 349 16516.97 363.21 50848.61 88888.00 2018-12-15 09:05:54.907 349 16517.00 363.26 50848.58 88888.00 2018-12-15 09:05:55.407 349 16516.99 363.26 50848.53 88888.00 2018-12-15 09:05:55.907 349 16516.99 363.26 50848.54 88888.00 2018-12-15 09:05:56.407 349 16516.95 363.20 50848.59 88888.00 2018-12-15 09:05:56.907 349 16516.94 363.22 50848.59 88888.00 2018-12-15 09:05:57.407 349 16516.93 363.35 50848.58 88888.00 2018-12-15 09:05:57.907 349 16516.91 363.37 50848.57 88888.00 2018-12-15 09:05:58.407 349 16516.91 363.33 50848.58 88888.00 2018-12-15 09:05:58.907 349 16516.96 363.26 50848.59 88888.00 2018-12-15 09:05:59.407 349 16516.98 363.27 50848.59 88888.00 2018-12-15 09:05:59.907 349 16516.99 363.26 50848.58 88888.00 2018-12-15 09:06:00.407 349 16516.99 363.21 50848.57 88888.00 2018-12-15 09:06:00.907 349 16516.98 363.19 50848.50 88888.00 2018-12-15 09:06:01.407 349 16516.96 363.27 50848.60 88888.00 2018-12-15 09:06:02.407 349 16516.98 363.27 50848.54 88888.00 2018-12-15 09:06:02.907 349 16516.98 363.34 50848.54 88888.00 2018-12-15 09:06:03.407 349 16517.00 363.36 50848.57 88888.00 2018-12-15 09:06:03.907 349 16517.00 363.34 50848.52 88888.00 2018-12-15 09:06:04.407 349 16517.00 363.28 50848.57 88888.00 2018-12-15 09:06:04.907 349 16517.00 363.25 50848.53 88888.00 2018-12-15 09:06:05.407 349 16516.96 363.25 50848.53 88888.00 2018-12-15 09:06:05.907 349 16516.96 363.21 50848.56 88888.00 2018-12-15 09:06:06.407 349 16516.97 363.21 50848.54 88888.00 2018-12-15 09:06:06.907 349 16516.97 363.19 50848.62 88888.00 2018-12-15 09:06:07.407 349 16516.98 363.22 50848.58 88888.00 2018-12-15 09:06:07.907 349 16516.97 363.22 50848.56 88888.00 2018-12-15 09:06:08.407 349 16516.99 363.27 50848.56 88888.00 2018-12-15 09:06:08.907 349 16517.02 363.30 50848.52 88888.00 2018-12-15 09:06:09.407 349 16517.00 363.29 50848.52 88888.00 2018-12-15 09:06:09.907 349 16517.03 363.26 50848.52 88888.00 2018-12-15 09:06:10.407 349 16517.05 363.25 50848.56 88888.00 2018-12-15 09:06:10.907 349 16517.00 363.24 50848.54 88888.00 2018-12-15 09:06:11.407 349 16517.03 363.20 50848.50 88888.00 2018-12-15 09:06:11.907 349 16517.03 363.16 50848.49 88888.00 2018-12-15 09:06:12.408 349 16517.02 363.11 50848.49 88888.00 2018-12-15 09:06:12.908 349 16517.03 363.10 50848.52 88888.00 2018-12-15 09:06:13.408 349 16517.04 363.13 50848.56 88888.00 2018-12-15 09:06:13.908 349 16517.06 363.16 50848.54 88888.00 2018-12-15 09:06:14.408 349 16517.04 363.15 50848.54 88888.00 2018-12-15 09:06:14.908 349 16517.02 363.10 50848.58 88888.00 2018-12-15 09:06:15.408 349 16517.02 363.11 50848.54 88888.00 2018-12-15 09:06:15.908 349 16517.05 363.11 50848.53 88888.00 2018-12-15 09:06:16.408 349 16517.06 363.13 50848.51 88888.00 2018-12-15 09:06:16.908 349 16517.08 363.13 50848.48 88888.00 2018-12-15 09:06:17.408 349 16517.14 363.11 50848.44 88888.00 2018-12-15 09:06:17.908 349 16517.14 363.10 50848.43 88888.00 2018-12-15 09:06:18.408 349 16517.11 363.08 50848.42 88888.00 2018-12-15 09:06:18.908 349 16517.09 363.03 50848.47 88888.00 2018-12-15 09:06:19.408 349 16517.11 363.08 50848.48 88888.00 2018-12-15 09:06:19.908 349 16517.12 363.12 50848.49 88888.00 2018-12-15 09:06:20.408 349 16517.12 363.06 50848.45 88888.00 2018-12-15 09:06:20.908 349 16517.12 363.09 50848.50 88888.00 2018-12-15 09:06:21.408 349 16517.12 363.09 50848.58 88888.00 2018-12-15 09:06:22.408 349 16517.11 363.03 50848.52 88888.00 2018-12-15 09:06:22.908 349 16517.07 363.07 50848.51 88888.00 2018-12-15 09:06:23.408 349 16517.08 363.09 50848.50 88888.00 2018-12-15 09:06:23.908 349 16517.07 363.07 50848.53 88888.00 2018-12-15 09:06:24.408 349 16517.06 363.06 50848.53 88888.00 2018-12-15 09:06:24.908 349 16517.07 363.03 50848.54 88888.00 2018-12-15 09:06:25.408 349 16517.11 362.99 50848.60 88888.00 2018-12-15 09:06:25.908 349 16517.14 363.04 50848.53 88888.00 2018-12-15 09:06:26.408 349 16517.12 363.10 50848.52 88888.00 2018-12-15 09:06:26.908 349 16517.07 363.12 50848.52 88888.00 2018-12-15 09:06:27.408 349 16517.04 363.07 50848.52 88888.00 2018-12-15 09:06:27.908 349 16517.05 363.07 50848.50 88888.00 2018-12-15 09:06:28.408 349 16517.07 363.10 50848.48 88888.00 2018-12-15 09:06:28.908 349 16517.04 363.08 50848.49 88888.00 2018-12-15 09:06:29.408 349 16516.99 363.08 50848.47 88888.00 2018-12-15 09:06:29.908 349 16516.98 363.12 50848.52 88888.00 2018-12-15 09:06:30.408 349 16517.00 363.08 50848.60 88888.00 2018-12-15 09:06:30.908 349 16516.98 363.08 50848.56 88888.00 2018-12-15 09:06:31.408 349 16516.96 363.12 50848.54 88888.00 2018-12-15 09:06:31.908 349 16517.00 363.09 50848.50 88888.00 2018-12-15 09:06:32.408 349 16517.02 363.10 50848.52 88888.00 2018-12-15 09:06:32.908 349 16517.04 363.15 50848.56 88888.00 2018-12-15 09:06:33.408 349 16517.02 363.17 50848.53 88888.00 2018-12-15 09:06:33.908 349 16516.98 363.16 50848.54 88888.00 2018-12-15 09:06:34.408 349 16517.03 363.15 50848.50 88888.00 2018-12-15 09:06:34.908 349 16517.04 363.12 50848.50 88888.00 2018-12-15 09:06:35.408 349 16517.03 363.08 50848.53 88888.00 2018-12-15 09:06:35.908 349 16516.99 363.08 50848.50 88888.00 2018-12-15 09:06:36.408 349 16516.99 363.10 50848.43 88888.00 2018-12-15 09:06:36.908 349 16517.02 363.12 50848.43 88888.00 2018-12-15 09:06:37.408 349 16517.07 363.12 50848.43 88888.00 2018-12-15 09:06:37.908 349 16517.06 363.09 50848.48 88888.00 2018-12-15 09:06:38.408 349 16517.06 363.08 50848.44 88888.00 2018-12-15 09:06:38.908 349 16517.04 363.08 50848.57 88888.00 2018-12-15 09:06:39.408 349 16516.99 363.09 50848.51 88888.00 2018-12-15 09:06:39.908 349 16517.03 363.10 50848.49 88888.00 2018-12-15 09:06:40.408 349 16517.06 363.02 50848.48 88888.00 2018-12-15 09:06:40.908 349 16517.07 363.08 50848.45 88888.00 2018-12-15 09:06:41.408 349 16517.08 363.12 50848.47 88888.00 2018-12-15 09:06:41.908 349 16517.07 363.12 50848.50 88888.00 2018-12-15 09:06:42.409 349 16517.08 363.12 50848.48 88888.00 2018-12-15 09:06:42.909 349 16517.05 363.13 50848.50 88888.00 2018-12-15 09:06:43.409 349 16517.05 363.07 50848.54 88888.00 2018-12-15 09:06:43.909 349 16517.00 363.07 50848.58 88888.00 2018-12-15 09:06:44.409 349 16517.02 363.09 50848.58 88888.00 2018-12-15 09:06:44.909 349 16517.00 363.02 50848.53 88888.00 2018-12-15 09:06:45.409 349 16516.98 362.98 50848.48 88888.00 2018-12-15 09:06:45.909 349 16517.03 362.96 50848.54 88888.00 2018-12-15 09:06:46.409 349 16517.09 363.00 50848.54 88888.00 2018-12-15 09:06:46.909 349 16517.12 362.96 50848.50 88888.00 2018-12-15 09:06:47.409 349 16517.07 362.96 50848.50 88888.00 2018-12-15 09:06:47.909 349 16517.07 363.02 50848.52 88888.00 2018-12-15 09:06:48.409 349 16517.08 363.03 50848.51 88888.00 2018-12-15 09:06:48.909 349 16517.08 363.01 50848.50 88888.00 2018-12-15 09:06:49.409 349 16517.07 362.94 50848.47 88888.00 2018-12-15 09:06:49.909 349 16517.09 362.98 50848.45 88888.00 2018-12-15 09:06:50.409 349 16517.09 362.96 50848.42 88888.00 2018-12-15 09:06:50.909 349 16517.08 362.96 50848.49 88888.00 2018-12-15 09:06:51.409 349 16517.06 362.95 50848.50 88888.00 2018-12-15 09:06:51.909 349 16517.05 362.99 50848.49 88888.00 2018-12-15 09:06:52.409 349 16517.06 363.03 50848.47 88888.00 2018-12-15 09:06:52.909 349 16517.06 363.02 50848.48 88888.00 2018-12-15 09:06:53.409 349 16517.04 363.04 50848.49 88888.00 2018-12-15 09:06:53.909 349 16517.03 363.08 50848.53 88888.00 2018-12-15 09:06:54.409 349 16517.05 363.11 50848.54 88888.00 2018-12-15 09:06:54.909 349 16517.07 363.08 50848.53 88888.00 2018-12-15 09:06:55.409 349 16517.08 363.13 50848.50 88888.00 2018-12-15 09:06:55.909 349 16517.06 363.12 50848.52 88888.00 2018-12-15 09:06:56.409 349 16517.11 363.11 50848.48 88888.00 2018-12-15 09:06:56.909 349 16517.09 363.20 50848.51 88888.00 2018-12-15 09:06:57.409 349 16517.08 363.21 50848.51 88888.00 2018-12-15 09:06:57.909 349 16517.06 363.16 50848.48 88888.00 2018-12-15 09:06:58.409 349 16517.02 363.15 50848.49 88888.00 2018-12-15 09:06:58.909 349 16517.03 363.10 50848.48 88888.00 2018-12-15 09:06:59.409 349 16517.02 363.09 50848.42 88888.00 2018-12-15 09:06:59.909 349 16516.98 363.12 50848.43 88888.00 2018-12-15 09:07:00.409 349 16516.94 363.12 50848.43 88888.00 2018-12-15 09:07:00.909 349 16516.94 363.08 50848.47 88888.00 2018-12-15 09:07:01.409 349 16516.99 363.07 50848.49 88888.00 2018-12-15 09:07:01.909 349 16517.00 363.09 50848.53 88888.00 2018-12-15 09:07:02.409 349 16517.02 363.10 50848.53 88888.00 2018-12-15 09:07:02.909 349 16516.97 363.10 50848.52 88888.00 2018-12-15 09:07:03.409 349 16516.95 363.15 50848.43 88888.00 2018-12-15 09:07:03.909 349 16516.95 363.10 50848.44 88888.00 2018-12-15 09:07:04.409 349 16516.91 363.07 50848.52 88888.00 2018-12-15 09:07:04.909 349 16516.91 363.12 50848.52 88888.00 2018-12-15 09:07:05.409 349 16516.93 363.15 50848.50 88888.00 2018-12-15 09:07:05.909 349 16516.90 363.12 50848.45 88888.00 2018-12-15 09:07:06.409 349 16516.90 363.15 50848.49 88888.00 2018-12-15 09:07:06.909 349 16516.90 363.17 50848.42 88888.00 2018-12-15 09:07:07.410 349 16516.85 363.18 50848.41 88888.00 2018-12-15 09:07:07.910 349 16516.85 363.20 50848.49 88888.00 2018-12-15 09:07:08.410 349 16516.85 363.19 50848.52 88888.00 2018-12-15 09:07:08.910 349 16516.87 363.17 50848.52 88888.00 2018-12-15 09:07:09.410 349 16516.85 363.13 50848.50 88888.00 2018-12-15 09:07:09.910 349 16516.91 363.12 50848.48 88888.00 2018-12-15 09:07:10.410 349 16516.89 363.17 50848.49 88888.00 2018-12-15 09:07:10.910 349 16516.91 363.16 50848.50 88888.00 2018-12-15 09:07:11.410 349 16516.93 363.13 50848.53 88888.00 2018-12-15 09:07:11.910 349 16516.88 363.13 50848.52 88888.00 2018-12-15 09:07:12.410 349 16516.87 363.10 50848.53 88888.00 2018-12-15 09:07:12.910 349 16516.89 363.15 50848.52 88888.00 2018-12-15 09:07:13.410 349 16516.84 363.18 50848.51 88888.00 2018-12-15 09:07:13.910 349 16516.87 363.17 50848.47 88888.00 2018-12-15 09:07:14.410 349 16516.93 363.20 50848.47 88888.00 2018-12-15 09:07:14.910 349 16516.98 363.21 50848.51 88888.00 2018-12-15 09:07:15.410 349 16517.02 363.17 50848.51 88888.00 2018-12-15 09:07:15.910 349 16517.06 363.15 50848.49 88888.00 2018-12-15 09:07:16.410 349 16517.04 363.15 50848.47 88888.00 2018-12-15 09:07:16.910 349 16517.02 363.19 50848.48 88888.00 2018-12-15 09:07:17.410 349 16517.04 363.22 50848.50 88888.00 2018-12-15 09:07:17.910 349 16517.06 363.21 50848.51 88888.00 2018-12-15 09:07:18.410 349 16517.08 363.26 50848.52 88888.00 2018-12-15 09:07:18.910 349 16517.08 363.26 50848.52 88888.00 2018-12-15 09:07:19.410 349 16517.11 363.24 50848.53 88888.00 2018-12-15 09:07:19.910 349 16517.11 363.26 50848.58 88888.00 2018-12-15 09:07:20.410 349 16517.07 363.27 50848.58 88888.00 2018-12-15 09:07:20.910 349 16517.12 363.27 50848.59 88888.00 2018-12-15 09:07:21.410 349 16517.09 363.24 50848.58 88888.00 2018-12-15 09:07:21.910 349 16517.08 363.27 50848.53 88888.00 2018-12-15 09:07:22.410 349 16517.09 363.25 50848.50 88888.00 2018-12-15 09:07:22.910 349 16517.11 363.24 50848.48 88888.00 2018-12-15 09:07:24.410 349 16517.21 363.17 50848.50 88888.00 2018-12-15 09:07:24.910 349 16517.16 363.27 50848.52 88888.00 2018-12-15 09:07:25.410 349 16517.20 363.28 50848.48 88888.00 2018-12-15 09:07:25.910 349 16517.14 363.25 50848.47 88888.00 2018-12-15 09:07:26.410 349 16517.11 363.21 50848.43 88888.00 2018-12-15 09:07:26.910 349 16517.14 363.21 50848.47 88888.00 2018-12-15 09:07:27.410 349 16517.17 363.20 50848.45 88888.00 2018-12-15 09:07:27.910 349 16517.18 363.13 50848.48 88888.00 2018-12-15 09:07:28.410 349 16517.18 363.20 50848.45 88888.00 2018-12-15 09:07:28.910 349 16517.17 363.15 50848.43 88888.00 2018-12-15 09:07:29.410 349 16517.14 363.15 50848.41 88888.00 2018-12-15 09:07:29.910 349 16517.14 363.17 50848.50 88888.00 2018-12-15 09:07:30.410 349 16517.16 363.15 50848.49 88888.00 2018-12-15 09:07:30.910 349 16517.14 363.19 50848.50 88888.00 2018-12-15 09:07:31.410 349 16517.12 363.18 50848.56 88888.00 2018-12-15 09:07:31.910 349 16517.14 363.17 50848.57 88888.00 2018-12-15 09:07:32.410 349 16517.13 363.17 50848.53 88888.00 2018-12-15 09:07:32.910 349 16517.13 363.13 50848.54 88888.00 2018-12-15 09:07:34.410 349 16517.15 363.18 50848.52 88888.00 2018-12-15 09:07:34.910 349 16517.12 363.16 50848.51 88888.00 2018-12-15 09:07:35.410 349 16517.13 363.18 50848.49 88888.00 2018-12-15 09:07:35.910 349 16517.13 363.16 50848.47 88888.00 2018-12-15 09:07:36.410 349 16517.12 363.12 50848.50 88888.00 2018-12-15 09:07:36.910 349 16517.11 363.17 50848.53 88888.00 2018-12-15 09:07:37.410 349 16517.11 363.22 50848.52 88888.00 2018-12-15 09:07:37.910 349 16517.12 363.21 50848.45 88888.00 2018-12-15 09:07:38.410 349 16517.13 363.21 50848.47 88888.00 2018-12-15 09:07:38.910 349 16517.13 363.22 50848.43 88888.00 2018-12-15 09:07:39.411 349 16517.05 363.20 50848.48 88888.00 2018-12-15 09:07:39.911 349 16516.97 363.16 50848.48 88888.00 2018-12-15 09:07:40.411 349 16516.95 363.15 50848.49 88888.00 2018-12-15 09:07:40.911 349 16516.99 363.13 50848.44 88888.00 2018-12-15 09:07:41.411 349 16516.93 363.12 50848.39 88888.00 2018-12-15 09:07:41.911 349 16516.93 363.15 50848.39 88888.00 2018-12-15 09:07:42.411 349 16516.96 363.18 50848.44 88888.00 2018-12-15 09:07:42.911 349 16516.97 363.21 50848.50 88888.00 2018-12-15 09:07:43.911 349 16516.97 363.21 50848.44 88888.00 2018-12-15 09:07:44.411 349 16516.96 363.16 50848.44 88888.00 2018-12-15 09:07:44.911 349 16516.95 363.21 50848.45 88888.00 2018-12-15 09:07:45.411 349 16516.98 363.25 50848.50 88888.00 2018-12-15 09:07:45.911 349 16516.99 363.25 50848.53 88888.00 2018-12-15 09:07:46.411 349 16516.97 363.25 50848.50 88888.00 2018-12-15 09:07:46.911 349 16516.96 363.21 50848.42 88888.00 2018-12-15 09:07:47.411 349 16516.93 363.19 50848.43 88888.00 2018-12-15 09:07:47.911 349 16516.98 363.20 50848.42 88888.00 2018-12-15 09:07:48.411 349 16517.00 363.17 50848.45 88888.00 2018-12-15 09:07:48.911 349 16516.99 363.18 50848.53 88888.00 2018-12-15 09:07:49.411 349 16516.94 363.21 50848.50 88888.00 2018-12-15 09:07:49.911 349 16516.94 363.21 50848.53 88888.00 2018-12-15 09:07:50.411 349 16516.95 363.16 50848.50 88888.00 2018-12-15 09:07:50.911 349 16516.90 363.12 50848.45 88888.00 2018-12-15 09:07:51.911 349 16516.87 363.13 50848.42 88888.00 2018-12-15 09:07:52.411 349 16516.86 363.12 50848.45 88888.00 2018-12-15 09:07:52.911 349 16516.89 363.11 50848.49 88888.00 2018-12-15 09:07:53.411 349 16516.89 363.12 50848.52 88888.00 2018-12-15 09:07:53.911 349 16516.91 363.12 50848.54 88888.00 2018-12-15 09:07:54.411 349 16516.93 363.12 50848.56 88888.00 2018-12-15 09:07:54.911 349 16516.93 363.18 50848.51 88888.00 2018-12-15 09:07:55.411 349 16516.98 363.21 50848.53 88888.00 2018-12-15 09:07:55.911 349 16516.90 363.18 50848.53 88888.00 2018-12-15 09:07:56.411 349 16516.89 363.17 50848.56 88888.00 2018-12-15 09:07:56.911 349 16516.91 363.19 50848.56 88888.00 2018-12-15 09:07:57.411 349 16516.94 363.20 50848.53 88888.00 2018-12-15 09:07:57.911 349 16516.93 363.24 50848.52 88888.00 2018-12-15 09:07:58.411 349 16516.93 363.25 50848.53 88888.00 2018-12-15 09:07:58.911 349 16516.99 363.20 50848.54 88888.00 2018-12-15 09:07:59.411 349 16516.97 363.18 50848.50 88888.00 2018-12-15 09:07:59.911 349 16516.95 363.19 50848.58 88888.00 2018-12-15 09:08:00.411 349 16516.97 363.17 50848.59 88888.00 2018-12-15 09:08:00.911 349 16516.96 363.18 50848.62 88888.00 2018-12-15 09:08:01.411 349 16516.98 363.20 50848.54 88888.00 2018-12-15 09:08:01.911 349 16516.99 363.19 50848.50 88888.00 2018-12-15 09:08:02.411 349 16516.94 363.19 50848.50 88888.00 2018-12-15 09:08:02.911 349 16516.96 363.21 50848.50 88888.00 2018-12-15 09:08:03.411 349 16516.97 363.18 50848.50 88888.00 2018-12-15 09:08:03.911 349 16517.00 363.19 50848.50 88888.00 2018-12-15 09:08:04.411 349 16516.98 363.22 50848.53 88888.00 2018-12-15 09:08:04.911 349 16516.99 363.18 50848.54 88888.00 2018-12-15 09:08:05.411 349 16516.99 363.18 50848.51 88888.00 2018-12-15 09:08:05.911 349 16517.00 363.16 50848.58 88888.00 2018-12-15 09:08:06.411 349 16517.03 363.15 50848.57 88888.00 2018-12-15 09:08:06.912 349 16517.00 363.21 50848.54 88888.00 2018-12-15 09:08:07.412 349 16516.97 363.27 50848.53 88888.00 2018-12-15 09:08:07.912 349 16517.00 363.26 50848.49 88888.00 2018-12-15 09:08:08.412 349 16517.00 363.24 50848.48 88888.00 2018-12-15 09:08:08.912 349 16516.99 363.24 50848.52 88888.00 2018-12-15 09:08:09.412 349 16517.02 363.21 50848.56 88888.00 2018-12-15 09:08:09.912 349 16517.02 363.22 50848.52 88888.00 2018-12-15 09:08:10.412 349 16517.03 363.22 50848.51 88888.00 2018-12-15 09:08:10.912 349 16517.05 363.24 50848.53 88888.00 2018-12-15 09:08:11.912 349 16517.04 363.29 50848.48 88888.00 2018-12-15 09:08:12.412 349 16516.98 363.33 50848.50 88888.00 2018-12-15 09:08:12.912 349 16517.03 363.27 50848.47 88888.00 2018-12-15 09:08:13.412 349 16517.05 363.30 50848.48 88888.00 2018-12-15 09:08:13.912 349 16517.04 363.33 50848.48 88888.00 2018-12-15 09:08:14.412 349 16517.03 363.27 50848.57 88888.00 2018-12-15 09:08:14.912 349 16517.04 363.25 50848.50 88888.00 2018-12-15 09:08:15.412 349 16517.03 363.30 50848.44 88888.00 2018-12-15 09:08:15.912 349 16517.06 363.28 50848.45 88888.00 2018-12-15 09:08:16.412 349 16517.07 363.22 50848.47 88888.00 2018-12-15 09:08:16.912 349 16517.04 363.19 50848.49 88888.00 2018-12-15 09:08:17.412 349 16517.00 363.17 50848.45 88888.00 2018-12-15 09:08:17.912 349 16517.05 363.17 50848.41 88888.00 2018-12-15 09:08:18.412 349 16517.08 363.22 50848.44 88888.00 2018-12-15 09:08:18.912 349 16517.06 363.27 50848.42 88888.00 2018-12-15 09:08:19.412 349 16517.04 363.26 50848.43 88888.00 2018-12-15 09:08:19.912 349 16517.03 363.27 50848.50 88888.00 2018-12-15 09:08:20.412 349 16517.00 363.28 50848.53 88888.00 2018-12-15 09:08:20.912 349 16516.99 363.24 50848.48 88888.00 2018-12-15 09:08:21.412 349 16516.99 363.27 50848.44 88888.00 2018-12-15 09:08:21.912 349 16516.99 363.34 50848.45 88888.00 2018-12-15 09:08:22.412 349 16517.02 363.29 50848.53 88888.00 2018-12-15 09:08:22.912 349 16517.04 363.21 50848.50 88888.00 2018-12-15 09:08:23.412 349 16517.04 363.15 50848.49 88888.00 2018-12-15 09:08:23.912 349 16517.06 363.13 50848.53 88888.00 2018-12-15 09:08:24.412 349 16517.06 363.18 50848.51 88888.00 2018-12-15 09:08:25.412 349 16517.03 363.28 50848.56 88888.00 2018-12-15 09:08:25.912 349 16517.05 363.26 50848.52 88888.00 2018-12-15 09:08:26.412 349 16517.06 363.24 50848.52 88888.00 2018-12-15 09:08:26.912 349 16517.05 363.27 50848.51 88888.00 2018-12-15 09:08:27.412 349 16517.03 363.28 50848.47 88888.00 2018-12-15 09:08:27.912 349 16517.03 363.26 50848.50 88888.00 2018-12-15 09:08:28.412 349 16517.05 363.27 50848.52 88888.00 2018-12-15 09:08:28.912 349 16517.02 363.27 50848.50 88888.00 2018-12-15 09:08:29.412 349 16517.03 363.24 50848.49 88888.00 2018-12-15 09:08:29.912 349 16517.02 363.29 50848.49 88888.00 2018-12-15 09:08:30.412 349 16517.06 363.25 50848.52 88888.00 2018-12-15 09:08:30.912 349 16517.07 363.25 50848.52 88888.00 2018-12-15 09:08:31.412 349 16517.04 363.29 50848.51 88888.00 2018-12-15 09:08:31.912 349 16517.06 363.25 50848.51 88888.00 2018-12-15 09:08:32.412 349 16517.03 363.21 50848.47 88888.00 2018-12-15 09:08:32.912 349 16517.00 363.22 50848.45 88888.00 2018-12-15 09:08:33.412 349 16517.00 363.19 50848.51 88888.00 2018-12-15 09:08:33.912 349 16516.98 363.20 50848.44 88888.00 2018-12-15 09:08:34.412 349 16516.98 363.26 50848.42 88888.00 2018-12-15 09:08:35.413 349 16516.96 363.21 50848.50 88888.00 2018-12-15 09:08:35.913 349 16516.98 363.28 50848.50 88888.00 2018-12-15 09:08:36.413 349 16516.96 363.27 50848.41 88888.00 2018-12-15 09:08:36.913 349 16516.99 363.24 50848.42 88888.00 2018-12-15 09:08:37.413 349 16516.99 363.30 50848.48 88888.00 2018-12-15 09:08:37.913 349 16516.98 363.37 50848.52 88888.00 2018-12-15 09:08:38.413 349 16517.02 363.31 50848.53 88888.00 2018-12-15 09:08:38.913 349 16517.05 363.26 50848.54 88888.00 2018-12-15 09:08:39.413 349 16517.03 363.26 50848.56 88888.00 2018-12-15 09:08:39.913 349 16517.00 363.27 50848.53 88888.00 2018-12-15 09:08:40.413 349 16516.97 363.29 50848.59 88888.00 2018-12-15 09:08:40.913 349 16516.93 363.27 50848.57 88888.00 2018-12-15 09:08:41.413 349 16516.96 363.21 50848.50 88888.00 2018-12-15 09:08:41.913 349 16516.99 363.19 50848.47 88888.00 2018-12-15 09:08:42.413 349 16516.96 363.16 50848.52 88888.00 2018-12-15 09:08:42.913 349 16516.97 363.22 50848.49 88888.00 2018-12-15 09:08:43.413 349 16517.02 363.27 50848.48 88888.00 2018-12-15 09:08:43.913 349 16516.97 363.27 50848.45 88888.00 2018-12-15 09:08:44.413 349 16516.94 363.22 50848.49 88888.00 2018-12-15 09:08:44.913 349 16516.94 363.21 50848.45 88888.00 2018-12-15 09:08:45.413 349 16516.95 363.26 50848.41 88888.00 2018-12-15 09:08:45.913 349 16516.97 363.28 50848.48 88888.00 2018-12-15 09:08:46.413 349 16516.98 363.25 50848.50 88888.00 2018-12-15 09:08:46.913 349 16516.96 363.27 50848.48 88888.00 2018-12-15 09:08:47.413 349 16516.93 363.21 50848.48 88888.00 2018-12-15 09:08:47.913 349 16516.93 363.22 50848.47 88888.00 2018-12-15 09:08:48.413 349 16516.97 363.24 50848.43 88888.00 2018-12-15 09:08:48.913 349 16516.91 363.20 50848.48 88888.00 2018-12-15 09:08:49.413 349 16516.89 363.22 50848.60 88888.00 2018-12-15 09:08:49.913 349 16516.86 363.24 50848.59 88888.00 2018-12-15 09:08:50.413 349 16516.90 363.24 50848.51 88888.00 2018-12-15 09:08:50.913 349 16516.89 363.20 50848.50 88888.00 2018-12-15 09:08:51.413 349 16516.89 363.18 50848.53 88888.00 2018-12-15 09:08:51.913 349 16516.88 363.21 50848.52 88888.00 2018-12-15 09:08:52.413 349 16516.87 363.22 50848.48 88888.00 2018-12-15 09:08:52.913 349 16516.86 363.31 50848.48 88888.00 2018-12-15 09:08:53.413 349 16516.86 363.27 50848.53 88888.00 2018-12-15 09:08:53.913 349 16516.89 363.24 50848.51 88888.00 2018-12-15 09:08:54.413 349 16516.88 363.27 50848.48 88888.00 2018-12-15 09:08:54.913 349 16516.81 363.24 50848.42 88888.00 2018-12-15 09:08:55.413 349 16516.84 363.21 50848.41 88888.00 2018-12-15 09:08:55.913 349 16516.87 363.21 50848.44 88888.00 2018-12-15 09:08:56.413 349 16516.91 363.21 50848.47 88888.00 2018-12-15 09:08:56.913 349 16516.94 363.25 50848.51 88888.00 2018-12-15 09:08:57.413 349 16516.96 363.29 50848.49 88888.00 2018-12-15 09:08:57.913 349 16516.89 363.26 50848.50 88888.00 2018-12-15 09:08:58.413 349 16516.82 363.21 50848.48 88888.00 2018-12-15 09:08:58.913 349 16516.81 363.28 50848.47 88888.00 2018-12-15 09:08:59.413 349 16516.81 363.29 50848.49 88888.00 2018-12-15 09:08:59.913 349 16516.91 363.25 50848.50 88888.00 2018-12-15 09:09:00.413 349 16516.89 363.26 50848.49 88888.00 2018-12-15 09:09:00.913 349 16516.87 363.25 50848.47 88888.00 2018-12-15 09:09:01.404 349 16516.87 363.22 50848.48 88888.00 2018-12-15 09:09:01.904 349 16516.91 363.26 50848.49 88888.00 2018-12-15 09:09:02.404 349 16516.93 363.31 50848.45 88888.00 2018-12-15 09:09:02.904 349 16516.93 363.27 50848.42 88888.00 2018-12-15 09:09:03.404 349 16516.93 363.24 50848.41 88888.00 2018-12-15 09:09:03.904 349 16516.93 363.26 50848.47 88888.00 2018-12-15 09:09:04.404 349 16516.96 363.24 50848.50 88888.00 2018-12-15 09:09:04.904 349 16516.93 363.24 50848.47 88888.00 2018-12-15 09:09:05.404 349 16516.90 363.21 50848.50 88888.00 2018-12-15 09:09:05.904 349 16516.93 363.22 50848.48 88888.00 2018-12-15 09:09:06.404 349 16516.96 363.24 50848.50 88888.00 2018-12-15 09:09:06.904 349 16516.97 363.20 50848.52 88888.00 2018-12-15 09:09:07.404 349 16516.97 363.20 50848.54 88888.00 2018-12-15 09:09:07.904 349 16516.95 363.19 50848.54 88888.00 2018-12-15 09:09:08.404 349 16516.96 363.22 50848.51 88888.00 2018-12-15 09:09:08.904 349 16516.98 363.24 50848.51 88888.00 2018-12-15 09:09:09.404 349 16516.99 363.21 50848.50 88888.00 2018-12-15 09:09:09.904 349 16517.03 363.21 50848.54 88888.00 2018-12-15 09:09:10.404 349 16517.02 363.21 50848.56 88888.00 2018-12-15 09:09:10.904 349 16516.98 363.25 50848.59 88888.00 2018-12-15 09:09:11.404 349 16516.99 363.21 50848.60 88888.00 2018-12-15 09:09:11.904 349 16516.99 363.16 50848.54 88888.00 2018-12-15 09:09:12.404 349 16516.98 363.18 50848.53 88888.00 2018-12-15 09:09:12.904 349 16516.96 363.26 50848.54 88888.00 2018-12-15 09:09:13.404 349 16516.99 363.22 50848.58 88888.00 2018-12-15 09:09:13.904 349 16517.04 363.19 50848.59 88888.00 2018-12-15 09:09:14.404 349 16517.11 363.20 50848.58 88888.00 2018-12-15 09:09:14.904 349 16517.09 363.18 50848.56 88888.00 2018-12-15 09:09:15.404 349 16517.09 363.18 50848.52 88888.00 2018-12-15 09:09:15.904 349 16517.09 363.19 50848.49 88888.00 2018-12-15 09:09:16.404 349 16517.11 363.21 50848.47 88888.00 2018-12-15 09:09:16.904 349 16517.12 363.21 50848.43 88888.00 2018-12-15 09:09:17.404 349 16517.08 363.18 50848.50 88888.00 2018-12-15 09:09:17.904 349 16517.09 363.20 50848.58 88888.00 2018-12-15 09:09:18.404 349 16517.12 363.21 50848.59 88888.00 2018-12-15 09:09:18.904 349 16517.08 363.25 50848.54 88888.00 2018-12-15 09:09:19.404 349 16517.07 363.27 50848.50 88888.00 2018-12-15 09:09:19.904 349 16517.05 363.29 50848.51 88888.00 2018-12-15 09:09:20.404 349 16517.08 363.21 50848.54 88888.00 2018-12-15 09:09:20.904 349 16517.12 363.20 50848.57 88888.00 2018-12-15 09:09:21.404 349 16517.12 363.25 50848.48 88888.00 2018-12-15 09:09:21.904 349 16517.12 363.24 50848.44 88888.00 2018-12-15 09:09:22.404 349 16517.14 363.19 50848.44 88888.00 2018-12-15 09:09:22.904 349 16517.13 363.19 50848.49 88888.00 2018-12-15 09:09:23.404 349 16517.11 363.20 50848.51 88888.00 2018-12-15 09:09:23.904 349 16517.13 363.19 50848.49 88888.00 2018-12-15 09:09:24.404 349 16517.14 363.20 50848.44 88888.00 2018-12-15 09:09:24.904 349 16517.13 363.18 50848.48 88888.00 2018-12-15 09:09:25.404 349 16517.09 363.11 50848.51 88888.00 2018-12-15 09:09:25.904 349 16517.08 363.20 50848.48 88888.00 2018-12-15 09:09:26.404 349 16517.07 363.25 50848.50 88888.00 2018-12-15 09:09:26.904 349 16517.07 363.24 50848.50 88888.00 2018-12-15 09:09:27.404 349 16517.09 363.22 50848.49 88888.00 2018-12-15 09:09:27.904 349 16517.07 363.22 50848.45 88888.00 2018-12-15 09:09:28.404 349 16517.07 363.26 50848.45 88888.00 2018-12-15 09:09:28.904 349 16517.07 363.29 50848.52 88888.00 2018-12-15 09:09:29.404 349 16517.04 363.30 50848.59 88888.00 2018-12-15 09:09:29.904 349 16516.99 363.21 50848.62 88888.00 2018-12-15 09:09:30.404 349 16516.97 363.20 50848.59 88888.00 2018-12-15 09:09:30.904 349 16517.00 363.21 50848.54 88888.00 2018-12-15 09:09:31.405 349 16517.05 363.18 50848.52 88888.00 2018-12-15 09:09:31.905 349 16517.03 363.15 50848.52 88888.00 2018-12-15 09:09:32.405 349 16517.02 363.17 50848.51 88888.00 2018-12-15 09:09:32.905 349 16516.98 363.19 50848.54 88888.00 2018-12-15 09:09:33.405 349 16516.94 363.20 50848.54 88888.00 2018-12-15 09:09:33.905 349 16516.93 363.19 50848.51 88888.00 2018-12-15 09:09:34.405 349 16516.98 363.20 50848.54 88888.00 2018-12-15 09:09:34.905 349 16516.99 363.21 50848.53 88888.00 2018-12-15 09:09:35.405 349 16517.00 363.20 50848.49 88888.00 2018-12-15 09:09:35.905 349 16516.97 363.24 50848.50 88888.00 2018-12-15 09:09:36.405 349 16516.94 363.20 50848.51 88888.00 2018-12-15 09:09:36.905 349 16516.97 363.21 50848.54 88888.00 2018-12-15 09:09:37.405 349 16516.96 363.21 50848.52 88888.00 2018-12-15 09:09:37.905 349 16516.94 363.16 50848.56 88888.00 2018-12-15 09:09:38.405 349 16516.95 363.19 50848.53 88888.00 2018-12-15 09:09:38.905 349 16516.87 363.24 50848.52 88888.00 2018-12-15 09:09:39.405 349 16516.87 363.20 50848.50 88888.00 2018-12-15 09:09:39.905 349 16516.90 363.17 50848.51 88888.00 2018-12-15 09:09:40.405 349 16516.85 363.20 50848.51 88888.00 2018-12-15 09:09:40.905 349 16516.79 363.20 50848.49 88888.00 2018-12-15 09:09:41.405 349 16516.80 363.19 50848.51 88888.00 2018-12-15 09:09:41.905 349 16516.84 363.18 50848.47 88888.00 2018-12-15 09:09:42.405 349 16516.85 363.18 50848.50 88888.00 2018-12-15 09:09:42.905 349 16516.86 363.18 50848.54 88888.00 2018-12-15 09:09:43.405 349 16516.89 363.21 50848.47 88888.00 2018-12-15 09:09:43.905 349 16516.84 363.21 50848.48 88888.00 2018-12-15 09:09:44.405 349 16516.81 363.24 50848.54 88888.00 2018-12-15 09:09:44.905 349 16516.80 363.24 50848.53 88888.00 2018-12-15 09:09:45.405 349 16516.80 363.21 50848.49 88888.00 2018-12-15 09:09:45.905 349 16516.79 363.20 50848.48 88888.00 2018-12-15 09:09:46.405 349 16516.82 363.21 50848.50 88888.00 2018-12-15 09:09:46.905 349 16516.87 363.21 50848.53 88888.00 2018-12-15 09:09:47.405 349 16516.88 363.27 50848.51 88888.00 2018-12-15 09:09:47.905 349 16516.86 363.24 50848.54 88888.00 2018-12-15 09:09:48.405 349 16516.84 363.22 50848.54 88888.00 2018-12-15 09:09:48.905 349 16516.84 363.25 50848.53 88888.00 2018-12-15 09:09:49.405 349 16516.79 363.22 50848.52 88888.00 2018-12-15 09:09:49.905 349 16516.82 363.18 50848.52 88888.00 2018-12-15 09:09:50.405 349 16516.82 363.25 50848.56 88888.00 2018-12-15 09:09:50.905 349 16516.86 363.25 50848.50 88888.00 2018-12-15 09:09:51.405 349 16516.88 363.21 50848.48 88888.00 2018-12-15 09:09:51.905 349 16516.85 363.20 50848.50 88888.00 2018-12-15 09:09:52.405 349 16516.82 363.21 50848.51 88888.00 2018-12-15 09:09:52.905 349 16516.84 363.24 50848.57 88888.00 2018-12-15 09:09:53.405 349 16516.81 363.27 50848.56 88888.00 2018-12-15 09:09:53.905 349 16516.81 363.30 50848.57 88888.00 2018-12-15 09:09:54.405 349 16516.82 363.29 50848.57 88888.00 2018-12-15 09:09:54.905 349 16516.86 363.30 50848.58 88888.00 2018-12-15 09:09:55.405 349 16516.85 363.36 50848.57 88888.00 2018-12-15 09:09:55.905 349 16516.84 363.38 50848.59 88888.00 2018-12-15 09:09:56.905 349 16516.86 363.36 50848.60 88888.00 2018-12-15 09:09:57.405 349 16516.89 363.34 50848.57 88888.00 2018-12-15 09:09:57.905 349 16516.90 363.36 50848.56 88888.00 2018-12-15 09:09:58.405 349 16516.89 363.39 50848.56 88888.00 2018-12-15 09:09:58.905 349 16516.93 363.35 50848.58 88888.00 2018-12-15 09:09:59.405 349 16516.89 363.37 50848.56 88888.00 2018-12-15 09:09:59.905 349 16516.93 363.38 50848.57 88888.00 2018-12-15 09:10:00.405 349 16516.89 363.36 50848.58 88888.00 2018-12-15 09:10:00.905 349 16516.93 363.37 50848.58 88888.00 2018-12-15 09:10:01.405 349 16516.91 363.38 50848.57 88888.00 2018-12-15 09:10:01.906 349 16516.91 363.37 50848.50 88888.00 2018-12-15 09:10:02.406 349 16516.98 363.37 50848.51 88888.00 2018-12-15 09:10:02.906 349 16516.98 363.33 50848.56 88888.00 2018-12-15 09:10:03.406 349 16516.97 363.31 50848.56 88888.00 2018-12-15 09:10:03.906 349 16516.99 363.38 50848.54 88888.00 2018-12-15 09:10:04.406 349 16516.99 363.41 50848.51 88888.00 2018-12-15 09:10:04.906 349 16517.04 363.41 50848.49 88888.00 2018-12-15 09:10:05.406 349 16517.00 363.41 50848.50 88888.00 2018-12-15 09:10:05.906 349 16516.99 363.38 50848.50 88888.00 2018-12-15 09:10:07.406 349 16516.99 363.35 50848.53 88888.00 2018-12-15 09:10:07.906 349 16516.99 363.25 50848.53 88888.00 2018-12-15 09:10:08.406 349 16517.00 363.29 50848.51 88888.00 2018-12-15 09:10:08.906 349 16517.02 363.28 50848.50 88888.00 2018-12-15 09:10:09.406 349 16517.03 363.26 50848.44 88888.00 2018-12-15 09:10:09.906 349 16517.05 363.25 50848.44 88888.00 2018-12-15 09:10:10.406 349 16517.02 363.21 50848.51 88888.00 2018-12-15 09:10:10.906 349 16517.07 363.18 50848.58 88888.00 2018-12-15 09:10:11.406 349 16517.12 363.22 50848.52 88888.00 2018-12-15 09:10:11.906 349 16517.12 363.22 50848.54 88888.00 2018-12-15 09:10:12.406 349 16517.09 363.21 50848.48 88888.00 2018-12-15 09:10:12.906 349 16517.12 363.22 50848.50 88888.00 2018-12-15 09:10:13.406 349 16517.15 363.29 50848.56 88888.00 2018-12-15 09:10:13.906 349 16517.16 363.26 50848.63 88888.00 2018-12-15 09:10:14.406 349 16517.13 363.27 50848.58 88888.00 2018-12-15 09:10:14.906 349 16517.11 363.25 50848.54 88888.00 2018-12-15 09:10:15.406 349 16517.13 363.18 50848.57 88888.00 2018-12-15 09:10:15.906 349 16517.14 363.17 50848.58 88888.00 2018-12-15 09:10:16.406 349 16517.20 363.15 50848.58 88888.00 2018-12-15 09:10:16.906 349 16517.17 363.15 50848.58 88888.00 2018-12-15 09:10:17.406 349 16517.13 363.11 50848.57 88888.00 2018-12-15 09:10:17.906 349 16517.13 363.12 50848.56 88888.00 2018-12-15 09:10:18.406 349 16517.18 363.17 50848.50 88888.00 2018-12-15 09:10:18.906 349 16517.18 363.21 50848.51 88888.00 2018-12-15 09:10:19.406 349 16517.21 363.19 50848.45 88888.00 2018-12-15 09:10:19.906 349 16517.21 363.22 50848.47 88888.00 2018-12-15 09:10:20.406 349 16517.16 363.21 50848.52 88888.00 2018-12-15 09:10:20.906 349 16517.20 363.12 50848.57 88888.00 2018-12-15 09:10:21.406 349 16517.21 363.11 50848.57 88888.00 2018-12-15 09:10:21.906 349 16517.20 363.15 50848.52 88888.00 2018-12-15 09:10:22.406 349 16517.16 363.15 50848.53 88888.00 2018-12-15 09:10:22.906 349 16517.18 363.15 50848.53 88888.00 2018-12-15 09:10:23.406 349 16517.20 363.12 50848.59 88888.00 2018-12-15 09:10:23.906 349 16517.23 363.17 50848.56 88888.00 2018-12-15 09:10:24.906 349 16517.17 363.12 50848.48 88888.00 2018-12-15 09:10:25.406 349 16517.20 363.08 50848.50 88888.00 2018-12-15 09:10:25.906 349 16517.17 363.06 50848.47 88888.00 2018-12-15 09:10:26.406 349 16517.17 363.03 50848.45 88888.00 2018-12-15 09:10:26.906 349 16517.18 363.02 50848.47 88888.00 2018-12-15 09:10:27.406 349 16517.20 363.06 50848.48 88888.00 2018-12-15 09:10:27.906 349 16517.18 363.12 50848.50 88888.00 2018-12-15 09:10:28.406 349 16517.11 363.10 50848.47 88888.00 2018-12-15 09:10:28.906 349 16517.05 363.09 50848.44 88888.00 2018-12-15 09:10:29.406 349 16517.07 363.08 50848.49 88888.00 2018-12-15 09:10:29.907 349 16517.07 363.13 50848.47 88888.00 2018-12-15 09:10:30.407 349 16517.11 363.11 50848.50 88888.00 2018-12-15 09:10:30.907 349 16517.08 363.09 50848.52 88888.00 2018-12-15 09:10:31.407 349 16517.11 363.12 50848.53 88888.00 2018-12-15 09:10:31.907 349 16517.11 363.11 50848.53 88888.00 2018-12-15 09:10:32.407 349 16517.08 363.11 50848.51 88888.00 2018-12-15 09:10:32.907 349 16517.05 363.11 50848.58 88888.00 2018-12-15 09:10:33.407 349 16517.05 363.15 50848.51 88888.00 2018-12-15 09:10:33.907 349 16517.05 363.17 50848.49 88888.00 2018-12-15 09:10:34.407 349 16517.03 363.12 50848.43 88888.00 2018-12-15 09:10:34.907 349 16517.02 363.13 50848.40 88888.00 2018-12-15 09:10:35.407 349 16517.05 363.13 50848.41 88888.00 2018-12-15 09:10:35.907 349 16517.02 363.09 50848.44 88888.00 2018-12-15 09:10:36.407 349 16516.99 363.10 50848.49 88888.00 2018-12-15 09:10:36.907 349 16516.99 363.07 50848.45 88888.00 2018-12-15 09:10:37.407 349 16517.04 363.12 50848.45 88888.00 2018-12-15 09:10:37.907 349 16517.02 363.15 50848.44 88888.00 2018-12-15 09:10:38.407 349 16516.96 363.16 50848.45 88888.00 2018-12-15 09:10:38.907 349 16516.94 363.16 50848.50 88888.00 2018-12-15 09:10:39.407 349 16516.93 363.20 50848.48 88888.00 2018-12-15 09:10:39.907 349 16516.89 363.22 50848.41 88888.00 2018-12-15 09:10:40.407 349 16516.87 363.24 50848.45 88888.00 2018-12-15 09:10:40.907 349 16516.91 363.21 50848.47 88888.00 2018-12-15 09:10:41.407 349 16516.96 363.22 50848.42 88888.00 2018-12-15 09:10:41.907 349 16516.91 363.21 50848.44 88888.00 2018-12-15 09:10:42.407 349 16516.89 363.20 50848.47 88888.00 2018-12-15 09:10:42.907 349 16516.87 363.27 50848.51 88888.00 2018-12-15 09:10:43.407 349 16516.87 363.26 50848.56 88888.00 2018-12-15 09:10:43.907 349 16516.84 363.24 50848.60 88888.00 2018-12-15 09:10:44.407 349 16516.78 363.22 50848.56 88888.00 2018-12-15 09:10:44.907 349 16516.77 363.21 50848.52 88888.00 2018-12-15 09:10:45.407 349 16516.80 363.21 50848.44 88888.00 2018-12-15 09:10:45.907 349 16516.80 363.27 50848.52 88888.00 2018-12-15 09:10:46.407 349 16516.78 363.20 50848.52 88888.00 2018-12-15 09:10:46.907 349 16516.78 363.17 50848.53 88888.00 2018-12-15 09:10:47.407 349 16516.77 363.21 50848.54 88888.00 2018-12-15 09:10:47.907 349 16516.79 363.26 50848.49 88888.00 2018-12-15 09:10:48.407 349 16516.80 363.27 50848.51 88888.00 2018-12-15 09:10:48.907 349 16516.77 363.26 50848.56 88888.00 2018-12-15 09:10:49.407 349 16516.80 363.25 50848.58 88888.00 2018-12-15 09:10:49.907 349 16516.79 363.30 50848.57 88888.00 2018-12-15 09:10:50.407 349 16516.80 363.35 50848.52 88888.00 2018-12-15 09:10:50.907 349 16516.81 363.31 50848.48 88888.00 2018-12-15 09:10:51.407 349 16516.76 363.21 50848.49 88888.00 2018-12-15 09:10:51.907 349 16516.74 363.22 50848.53 88888.00 2018-12-15 09:10:52.407 349 16516.80 363.31 50848.56 88888.00 2018-12-15 09:10:52.907 349 16516.82 363.30 50848.50 88888.00 2018-12-15 09:10:53.407 349 16516.80 363.29 50848.49 88888.00 2018-12-15 09:10:53.907 349 16516.80 363.33 50848.53 88888.00 2018-12-15 09:10:54.407 349 16516.80 363.29 50848.48 88888.00 2018-12-15 09:10:54.907 349 16516.80 363.33 50848.48 88888.00 2018-12-15 09:10:55.407 349 16516.87 363.26 50848.44 88888.00 2018-12-15 09:10:55.907 349 16516.90 363.29 50848.41 88888.00 2018-12-15 09:10:56.407 349 16516.88 363.29 50848.49 88888.00 2018-12-15 09:10:56.907 349 16516.88 363.26 50848.57 88888.00 2018-12-15 09:10:57.407 349 16516.86 363.20 50848.58 88888.00 2018-12-15 09:10:57.907 349 16516.86 363.17 50848.59 88888.00 2018-12-15 09:10:58.407 349 16516.85 363.17 50848.60 88888.00 2018-12-15 09:10:58.907 349 16516.85 363.24 50848.62 88888.00 2018-12-15 09:10:59.407 349 16516.84 363.21 50848.63 88888.00 2018-12-15 09:10:59.908 349 16516.89 363.20 50848.56 88888.00 2018-12-15 09:11:00.408 349 16516.94 363.18 50848.52 88888.00 2018-12-15 09:11:00.908 349 16516.90 363.18 50848.54 88888.00 2018-12-15 09:11:01.408 349 16516.94 363.16 50848.54 88888.00 2018-12-15 09:11:01.908 349 16516.98 363.19 50848.52 88888.00 2018-12-15 09:11:02.408 349 16516.97 363.18 50848.53 88888.00 2018-12-15 09:11:02.908 349 16516.96 363.20 50848.44 88888.00 2018-12-15 09:11:03.408 349 16517.03 363.12 50848.41 88888.00 2018-12-15 09:11:03.908 349 16517.05 363.12 50848.45 88888.00 2018-12-15 09:11:04.408 349 16517.05 363.15 50848.51 88888.00 2018-12-15 09:11:04.908 349 16517.02 363.12 50848.53 88888.00 2018-12-15 09:11:05.408 349 16517.00 363.10 50848.49 88888.00 2018-12-15 09:11:05.908 349 16517.00 363.17 50848.48 88888.00 2018-12-15 09:11:06.408 349 16516.97 363.21 50848.48 88888.00 2018-12-15 09:11:06.908 349 16516.96 363.20 50848.44 88888.00 2018-12-15 09:11:07.408 349 16516.97 363.18 50848.41 88888.00 2018-12-15 09:11:07.908 349 16516.98 363.16 50848.39 88888.00 2018-12-15 09:11:08.408 349 16517.03 363.18 50848.50 88888.00 2018-12-15 09:11:08.908 349 16517.06 363.17 50848.50 88888.00 2018-12-15 09:11:09.408 349 16517.06 363.13 50848.43 88888.00 2018-12-15 09:11:09.908 349 16517.06 363.12 50848.45 88888.00 2018-12-15 09:11:10.408 349 16517.06 363.16 50848.44 88888.00 2018-12-15 09:11:10.908 349 16517.06 363.16 50848.45 88888.00 2018-12-15 09:11:11.408 349 16517.07 363.15 50848.50 88888.00 2018-12-15 09:11:11.908 349 16517.09 363.13 50848.44 88888.00 2018-12-15 09:11:12.408 349 16517.07 363.11 50848.47 88888.00 2018-12-15 09:11:12.908 349 16517.07 363.13 50848.53 88888.00 2018-12-15 09:11:13.408 349 16517.06 363.13 50848.51 88888.00 2018-12-15 09:11:13.908 349 16517.06 363.18 50848.52 88888.00 2018-12-15 09:11:14.408 349 16517.07 363.24 50848.52 88888.00 2018-12-15 09:11:14.908 349 16517.05 363.20 50848.53 88888.00 2018-12-15 09:11:15.408 349 16517.04 363.18 50848.54 88888.00 2018-12-15 09:11:15.908 349 16517.00 363.21 50848.52 88888.00 2018-12-15 09:11:16.408 349 16516.96 363.18 50848.52 88888.00 2018-12-15 09:11:16.908 349 16517.03 363.16 50848.52 88888.00 2018-12-15 09:11:17.408 349 16517.07 363.22 50848.49 88888.00 2018-12-15 09:11:17.908 349 16517.07 363.28 50848.51 88888.00 2018-12-15 09:11:18.408 349 16517.04 363.21 50848.50 88888.00 2018-12-15 09:11:18.908 349 16517.06 363.18 50848.47 88888.00 2018-12-15 09:11:19.408 349 16517.05 363.17 50848.49 88888.00 2018-12-15 09:11:19.908 349 16517.00 363.19 50848.50 88888.00 2018-12-15 09:11:20.408 349 16517.00 363.19 50848.42 88888.00 2018-12-15 09:11:20.908 349 16516.99 363.28 50848.48 88888.00 2018-12-15 09:11:21.408 349 16517.02 363.22 50848.50 88888.00 2018-12-15 09:11:21.908 349 16516.95 363.17 50848.48 88888.00 2018-12-15 09:11:22.408 349 16516.94 363.19 50848.53 88888.00 2018-12-15 09:11:22.908 349 16516.96 363.11 50848.52 88888.00 2018-12-15 09:11:23.408 349 16516.97 363.08 50848.54 88888.00 2018-12-15 09:11:23.908 349 16516.94 363.15 50848.60 88888.00 2018-12-15 09:11:24.408 349 16516.96 363.19 50848.58 88888.00 2018-12-15 09:11:24.909 349 16516.97 363.16 50848.53 88888.00 2018-12-15 09:11:25.409 349 16516.91 363.10 50848.56 88888.00 2018-12-15 09:11:25.909 349 16516.90 363.15 50848.51 88888.00 2018-12-15 09:11:26.409 349 16516.90 363.13 50848.43 88888.00 2018-12-15 09:11:26.909 349 16516.94 363.12 50848.44 88888.00 2018-12-15 09:11:27.409 349 16516.99 363.10 50848.47 88888.00 2018-12-15 09:11:27.909 349 16517.00 363.09 50848.48 88888.00 2018-12-15 09:11:28.409 349 16516.96 363.12 50848.51 88888.00 2018-12-15 09:11:28.909 349 16516.93 363.15 50848.50 88888.00 2018-12-15 09:11:29.409 349 16516.91 363.04 50848.48 88888.00 2018-12-15 09:11:29.909 349 16516.88 363.06 50848.53 88888.00 2018-12-15 09:11:30.409 349 16516.88 363.16 50848.51 88888.00 2018-12-15 09:11:30.909 349 16516.86 363.16 50848.49 88888.00 2018-12-15 09:11:31.409 349 16516.89 363.09 50848.45 88888.00 2018-12-15 09:11:31.909 349 16516.89 363.06 50848.47 88888.00 2018-12-15 09:11:32.409 349 16516.93 363.07 50848.40 88888.00 2018-12-15 09:11:32.909 349 16516.86 363.07 50848.44 88888.00 2018-12-15 09:11:33.409 349 16516.84 363.10 50848.47 88888.00 2018-12-15 09:11:33.909 349 16516.84 363.11 50848.49 88888.00 2018-12-15 09:11:34.409 349 16516.91 363.12 50848.49 88888.00 2018-12-15 09:11:34.909 349 16516.89 363.11 50848.49 88888.00 2018-12-15 09:11:35.409 349 16516.87 363.12 50848.47 88888.00 2018-12-15 09:11:35.909 349 16516.86 363.07 50848.49 88888.00 2018-12-15 09:11:36.409 349 16516.86 363.03 50848.43 88888.00 2018-12-15 09:11:36.909 349 16516.82 363.07 50848.45 88888.00 2018-12-15 09:11:37.409 349 16516.84 363.12 50848.49 88888.00 2018-12-15 09:11:37.909 349 16516.86 363.07 50848.52 88888.00 2018-12-15 09:11:38.409 349 16516.87 363.10 50848.51 88888.00 2018-12-15 09:11:38.909 349 16516.85 363.13 50848.47 88888.00 2018-12-15 09:11:39.409 349 16516.80 363.09 50848.40 88888.00 2018-12-15 09:11:39.909 349 16516.81 363.07 50848.40 88888.00 2018-12-15 09:11:40.409 349 16516.78 363.10 50848.40 88888.00 2018-12-15 09:11:40.909 349 16516.77 363.13 50848.42 88888.00 2018-12-15 09:11:41.409 349 16516.78 363.10 50848.42 88888.00 2018-12-15 09:11:41.909 349 16516.77 363.12 50848.45 88888.00 2018-12-15 09:11:42.409 349 16516.80 363.12 50848.45 88888.00 2018-12-15 09:11:42.909 349 16516.85 363.12 50848.48 88888.00 2018-12-15 09:11:43.409 349 16516.90 363.15 50848.51 88888.00 2018-12-15 09:11:43.909 349 16516.86 363.13 50848.52 88888.00 2018-12-15 09:11:44.409 349 16516.81 363.13 50848.49 88888.00 2018-12-15 09:11:44.909 349 16516.78 363.15 50848.48 88888.00 2018-12-15 09:11:45.409 349 16516.79 363.08 50848.45 88888.00 2018-12-15 09:11:45.909 349 16516.80 363.15 50848.43 88888.00 2018-12-15 09:11:46.409 349 16516.82 363.19 50848.43 88888.00 2018-12-15 09:11:46.909 349 16516.86 363.16 50848.40 88888.00 2018-12-15 09:11:47.409 349 16516.84 363.16 50848.38 88888.00 2018-12-15 09:11:47.909 349 16516.79 363.16 50848.40 88888.00 2018-12-15 09:11:48.409 349 16516.76 363.17 50848.44 88888.00 2018-12-15 09:11:48.909 349 16516.80 363.15 50848.41 88888.00 2018-12-15 09:11:49.409 349 16516.80 363.11 50848.42 88888.00 2018-12-15 09:11:49.909 349 16516.80 363.12 50848.43 88888.00 2018-12-15 09:11:50.409 349 16516.80 363.15 50848.44 88888.00 2018-12-15 09:11:50.909 349 16516.82 363.10 50848.44 88888.00 2018-12-15 09:11:51.409 349 16516.77 363.09 50848.42 88888.00 2018-12-15 09:11:51.909 349 16516.73 363.09 50848.42 88888.00 2018-12-15 09:11:52.409 349 16516.77 363.15 50848.48 88888.00 2018-12-15 09:11:52.909 349 16516.78 363.12 50848.43 88888.00 2018-12-15 09:11:53.409 349 16516.74 363.17 50848.42 88888.00 2018-12-15 09:11:53.909 349 16516.80 363.18 50848.42 88888.00 2018-12-15 09:11:54.409 349 16516.81 363.16 50848.48 88888.00 2018-12-15 09:11:54.910 349 16516.82 363.17 50848.50 88888.00 2018-12-15 09:11:55.410 349 16516.80 363.20 50848.50 88888.00 2018-12-15 09:11:55.910 349 16516.80 363.21 50848.43 88888.00 2018-12-15 09:11:56.410 349 16516.77 363.19 50848.49 88888.00 2018-12-15 09:11:56.910 349 16516.79 363.16 50848.51 88888.00 2018-12-15 09:11:57.410 349 16516.79 363.15 50848.51 88888.00 2018-12-15 09:11:57.910 349 16516.84 363.15 50848.47 88888.00 2018-12-15 09:11:58.410 349 16516.80 363.19 50848.44 88888.00 2018-12-15 09:11:58.910 349 16516.78 363.16 50848.43 88888.00 2018-12-15 09:11:59.410 349 16516.79 363.17 50848.43 88888.00 2018-12-15 09:11:59.910 349 16516.84 363.22 50848.45 88888.00 2018-12-15 09:12:00.410 349 16516.82 363.17 50848.42 88888.00 2018-12-15 09:12:00.910 349 16516.86 363.13 50848.47 88888.00 2018-12-15 09:12:01.410 349 16516.84 363.15 50848.47 88888.00 2018-12-15 09:12:01.910 349 16516.81 363.16 50848.45 88888.00 2018-12-15 09:12:02.410 349 16516.80 363.17 50848.42 88888.00 2018-12-15 09:12:02.910 349 16516.81 363.19 50848.42 88888.00 2018-12-15 09:12:03.410 349 16516.81 363.22 50848.38 88888.00 2018-12-15 09:12:03.910 349 16516.84 363.24 50848.39 88888.00 2018-12-15 09:12:04.410 349 16516.80 363.24 50848.36 88888.00 2018-12-15 09:12:04.910 349 16516.82 363.21 50848.40 88888.00 2018-12-15 09:12:05.410 349 16516.85 363.26 50848.47 88888.00 2018-12-15 09:12:05.910 349 16516.82 363.20 50848.41 88888.00 2018-12-15 09:12:06.410 349 16516.82 363.24 50848.38 88888.00 2018-12-15 09:12:06.910 349 16516.80 363.27 50848.41 88888.00 2018-12-15 09:12:07.410 349 16516.78 363.26 50848.48 88888.00 2018-12-15 09:12:07.910 349 16516.77 363.24 50848.38 88888.00 2018-12-15 09:12:08.410 349 16516.81 363.26 50848.34 88888.00 2018-12-15 09:12:08.910 349 16516.84 363.24 50848.35 88888.00 2018-12-15 09:12:09.410 349 16516.80 363.26 50848.35 88888.00 2018-12-15 09:12:09.910 349 16516.72 363.27 50848.43 88888.00 2018-12-15 09:12:10.410 349 16516.71 363.25 50848.50 88888.00 2018-12-15 09:12:10.910 349 16516.71 363.27 50848.49 88888.00 2018-12-15 09:12:11.410 349 16516.72 363.24 50848.48 88888.00 2018-12-15 09:12:11.910 349 16516.78 363.19 50848.49 88888.00 2018-12-15 09:12:12.410 349 16516.71 363.21 50848.50 88888.00 2018-12-15 09:12:12.910 349 16516.72 363.22 50848.56 88888.00 2018-12-15 09:12:13.410 349 16516.74 363.22 50848.54 88888.00 2018-12-15 09:12:13.910 349 16516.74 363.25 50848.44 88888.00 2018-12-15 09:12:14.410 349 16516.74 363.25 50848.44 88888.00 2018-12-15 09:12:14.910 349 16516.71 363.24 50848.50 88888.00 2018-12-15 09:12:15.410 349 16516.65 363.30 50848.41 88888.00 2018-12-15 09:12:15.910 349 16516.60 363.35 50848.29 88888.00 2018-12-15 09:12:16.410 349 16516.59 363.29 50848.32 88888.00 2018-12-15 09:12:16.910 349 16516.62 363.26 50848.36 88888.00 2018-12-15 09:12:17.410 349 16516.62 363.27 50848.39 88888.00 2018-12-15 09:12:17.910 349 16516.55 363.30 50848.41 88888.00 2018-12-15 09:12:18.410 349 16516.55 363.31 50848.40 88888.00 2018-12-15 09:12:18.910 349 16516.58 363.27 50848.40 88888.00 2018-12-15 09:12:19.410 349 16516.58 363.26 50848.43 88888.00 2018-12-15 09:12:19.910 349 16516.59 363.30 50848.44 88888.00 2018-12-15 09:12:20.410 349 16516.59 363.34 50848.44 88888.00 2018-12-15 09:12:20.910 349 16516.61 363.35 50848.41 88888.00 2018-12-15 09:12:21.410 349 16516.58 363.31 50848.49 88888.00 2018-12-15 09:12:21.910 349 16516.55 363.28 50848.42 88888.00 2018-12-15 09:12:22.410 349 16516.56 363.28 50848.42 88888.00 2018-12-15 09:12:22.910 349 16516.60 363.30 50848.53 88888.00 2018-12-15 09:12:23.410 349 16516.61 363.34 50848.51 88888.00 2018-12-15 09:12:23.910 349 16516.62 363.33 50848.50 88888.00 2018-12-15 09:12:24.410 349 16516.63 363.34 50848.47 88888.00 2018-12-15 09:12:24.911 349 16516.61 363.38 50848.47 88888.00 2018-12-15 09:12:25.411 349 16516.63 363.36 50848.43 88888.00 2018-12-15 09:12:25.911 349 16516.61 363.41 50848.48 88888.00 2018-12-15 09:12:26.411 349 16516.52 363.39 50848.43 88888.00 2018-12-15 09:12:26.911 349 16516.51 363.37 50848.44 88888.00 2018-12-15 09:12:27.411 349 16516.55 363.38 50848.41 88888.00 2018-12-15 09:12:27.911 349 16516.52 363.41 50848.42 88888.00 2018-12-15 09:12:28.411 349 16516.53 363.43 50848.44 88888.00 2018-12-15 09:12:28.911 349 16516.56 363.39 50848.50 88888.00 2018-12-15 09:12:29.411 349 16516.59 363.38 50848.56 88888.00 2018-12-15 09:12:29.911 349 16516.56 363.39 50848.52 88888.00 2018-12-15 09:12:30.411 349 16516.59 363.39 50848.54 88888.00 2018-12-15 09:12:30.911 349 16516.56 363.39 50848.47 88888.00 2018-12-15 09:12:31.411 349 16516.55 363.41 50848.51 88888.00 2018-12-15 09:12:31.911 349 16516.60 363.37 50848.56 88888.00 2018-12-15 09:12:32.411 349 16516.58 363.37 50848.53 88888.00 2018-12-15 09:12:32.911 349 16516.60 363.38 50848.51 88888.00 2018-12-15 09:12:33.411 349 16516.61 363.41 50848.44 88888.00 2018-12-15 09:12:33.911 349 16516.62 363.38 50848.42 88888.00 2018-12-15 09:12:34.411 349 16516.64 363.38 50848.40 88888.00 2018-12-15 09:12:34.911 349 16516.65 363.39 50848.39 88888.00 2018-12-15 09:12:35.411 349 16516.69 363.42 50848.39 88888.00 2018-12-15 09:12:35.911 349 16516.73 363.42 50848.42 88888.00 2018-12-15 09:12:36.411 349 16516.70 363.42 50848.43 88888.00 2018-12-15 09:12:36.911 349 16516.69 363.31 50848.35 88888.00 2018-12-15 09:12:37.411 349 16516.74 363.33 50848.36 88888.00 2018-12-15 09:12:37.911 349 16516.72 363.34 50848.44 88888.00 2018-12-15 09:12:38.411 349 16516.77 363.36 50848.42 88888.00 2018-12-15 09:12:38.911 349 16516.79 363.37 50848.38 88888.00 2018-12-15 09:12:39.911 349 16516.80 363.39 50848.50 88888.00 2018-12-15 09:12:40.411 349 16516.82 363.35 50848.54 88888.00 2018-12-15 09:12:40.911 349 16516.81 363.28 50848.54 88888.00 2018-12-15 09:12:41.411 349 16516.87 363.31 50848.49 88888.00 2018-12-15 09:12:41.911 349 16516.87 363.34 50848.44 88888.00 2018-12-15 09:12:42.411 349 16516.85 363.29 50848.40 88888.00 2018-12-15 09:12:42.911 349 16516.89 363.24 50848.45 88888.00 2018-12-15 09:12:43.411 349 16516.86 363.26 50848.50 88888.00 2018-12-15 09:12:43.911 349 16516.89 363.26 50848.44 88888.00 2018-12-15 09:12:44.411 349 16516.95 363.27 50848.45 88888.00 2018-12-15 09:12:44.911 349 16516.91 363.30 50848.51 88888.00 2018-12-15 09:12:45.411 349 16516.89 363.31 50848.48 88888.00 2018-12-15 09:12:45.911 349 16516.91 363.31 50848.48 88888.00 2018-12-15 09:12:46.411 349 16516.99 363.24 50848.47 88888.00 2018-12-15 09:12:46.911 349 16516.99 363.21 50848.43 88888.00 2018-12-15 09:12:47.411 349 16516.98 363.16 50848.50 88888.00 2018-12-15 09:12:47.911 349 16516.93 363.15 50848.50 88888.00 2018-12-15 09:12:48.411 349 16516.96 363.18 50848.48 88888.00 2018-12-15 09:12:48.911 349 16516.98 363.17 50848.51 88888.00 2018-12-15 09:12:49.411 349 16516.91 363.18 50848.51 88888.00 2018-12-15 09:12:49.912 349 16516.89 363.17 50848.49 88888.00 2018-12-15 09:12:50.412 349 16516.94 363.19 50848.44 88888.00 2018-12-15 09:12:50.912 349 16516.94 363.20 50848.41 88888.00 2018-12-15 09:12:51.412 349 16516.95 363.18 50848.38 88888.00 2018-12-15 09:12:51.912 349 16516.94 363.17 50848.38 88888.00 2018-12-15 09:12:52.412 349 16516.95 363.19 50848.32 88888.00 2018-12-15 09:12:52.912 349 16516.88 363.17 50848.32 88888.00 2018-12-15 09:12:53.412 349 16516.88 363.19 50848.41 88888.00 2018-12-15 09:12:53.912 349 16516.87 363.26 50848.44 88888.00 2018-12-15 09:12:54.412 349 16516.86 363.20 50848.45 88888.00 2018-12-15 09:12:54.912 349 16516.88 363.21 50848.41 88888.00 2018-12-15 09:12:55.412 349 16516.88 363.19 50848.40 88888.00 2018-12-15 09:12:55.912 349 16516.86 363.17 50848.38 88888.00 2018-12-15 09:12:56.412 349 16516.87 363.18 50848.42 88888.00 2018-12-15 09:12:56.912 349 16516.84 363.18 50848.42 88888.00 2018-12-15 09:12:57.412 349 16516.80 363.15 50848.36 88888.00 2018-12-15 09:12:57.912 349 16516.85 363.16 50848.36 88888.00 2018-12-15 09:12:58.412 349 16516.87 363.19 50848.35 88888.00 2018-12-15 09:12:58.912 349 16516.86 363.21 50848.40 88888.00 2018-12-15 09:12:59.412 349 16516.87 363.18 50848.40 88888.00 2018-12-15 09:12:59.912 349 16516.82 363.24 50848.42 88888.00 2018-12-15 09:13:00.412 349 16516.80 363.26 50848.43 88888.00 2018-12-15 09:13:00.912 349 16516.79 363.22 50848.49 88888.00 2018-12-15 09:13:01.412 349 16516.78 363.20 50848.49 88888.00 2018-12-15 09:13:01.912 349 16516.76 363.21 50848.53 88888.00 2018-12-15 09:13:02.412 349 16516.73 363.24 50848.52 88888.00 2018-12-15 09:13:02.912 349 16516.71 363.19 50848.48 88888.00 2018-12-15 09:13:03.412 349 16516.68 363.19 50848.49 88888.00 2018-12-15 09:13:03.912 349 16516.74 363.29 50848.40 88888.00 2018-12-15 09:13:04.412 349 16516.70 363.29 50848.40 88888.00 2018-12-15 09:13:04.912 349 16516.67 363.26 50848.42 88888.00 2018-12-15 09:13:05.412 349 16516.63 363.31 50848.44 88888.00 2018-12-15 09:13:05.912 349 16516.63 363.29 50848.41 88888.00 2018-12-15 09:13:06.412 349 16516.67 363.34 50848.35 88888.00 2018-12-15 09:13:06.912 349 16516.67 363.31 50848.39 88888.00 2018-12-15 09:13:07.412 349 16516.65 363.35 50848.48 88888.00 2018-12-15 09:13:07.912 349 16516.62 363.31 50848.49 88888.00 2018-12-15 09:13:08.412 349 16516.62 363.28 50848.45 88888.00 2018-12-15 09:13:08.912 349 16516.64 363.21 50848.41 88888.00 2018-12-15 09:13:09.412 349 16516.67 363.27 50848.40 88888.00 2018-12-15 09:13:09.912 349 16516.67 363.33 50848.35 88888.00 2018-12-15 09:13:10.412 349 16516.69 363.27 50848.40 88888.00 2018-12-15 09:13:10.912 349 16516.63 363.30 50848.42 88888.00 2018-12-15 09:13:11.412 349 16516.64 363.35 50848.35 88888.00 2018-12-15 09:13:11.912 349 16516.65 363.31 50848.35 88888.00 2018-12-15 09:13:12.412 349 16516.65 363.31 50848.41 88888.00 2018-12-15 09:13:12.912 349 16516.69 363.35 50848.41 88888.00 2018-12-15 09:13:13.412 349 16516.68 363.42 50848.43 88888.00 2018-12-15 09:13:13.912 349 16516.65 363.38 50848.45 88888.00 2018-12-15 09:13:14.412 349 16516.71 363.34 50848.41 88888.00 2018-12-15 09:13:14.912 349 16516.71 363.35 50848.42 88888.00 2018-12-15 09:13:15.412 349 16516.74 363.30 50848.53 88888.00 2018-12-15 09:13:15.912 349 16516.73 363.31 50848.57 88888.00 2018-12-15 09:13:16.412 349 16516.70 363.37 50848.57 88888.00 2018-12-15 09:13:16.912 349 16516.69 363.37 50848.53 88888.00 2018-12-15 09:13:17.412 349 16516.69 363.34 50848.57 88888.00 2018-12-15 09:13:17.912 349 16516.68 363.37 50848.50 88888.00 2018-12-15 09:13:18.412 349 16516.68 363.35 50848.41 88888.00 2018-12-15 09:13:18.912 349 16516.67 363.34 50848.41 88888.00 2018-12-15 09:13:19.412 349 16516.67 363.34 50848.39 88888.00 2018-12-15 09:13:19.913 349 16516.68 363.38 50848.42 88888.00 2018-12-15 09:13:20.413 349 16516.69 363.39 50848.43 88888.00 2018-12-15 09:13:20.913 349 16516.67 363.38 50848.43 88888.00 2018-12-15 09:13:21.413 349 16516.67 363.43 50848.45 88888.00 2018-12-15 09:13:21.913 349 16516.73 363.42 50848.47 88888.00 2018-12-15 09:13:22.413 349 16516.74 363.35 50848.48 88888.00 2018-12-15 09:13:22.913 349 16516.78 363.37 50848.51 88888.00 2018-12-15 09:13:23.413 349 16516.77 363.31 50848.50 88888.00 2018-12-15 09:13:23.913 349 16516.77 363.30 50848.48 88888.00 2018-12-15 09:13:24.413 349 16516.78 363.30 50848.48 88888.00 2018-12-15 09:13:24.913 349 16516.74 363.27 50848.51 88888.00 2018-12-15 09:13:25.413 349 16516.77 363.25 50848.49 88888.00 2018-12-15 09:13:25.913 349 16516.78 363.27 50848.44 88888.00 2018-12-15 09:13:26.413 349 16516.77 363.25 50848.48 88888.00 2018-12-15 09:13:26.913 349 16516.76 363.26 50848.51 88888.00 2018-12-15 09:13:27.413 349 16516.81 363.22 50848.49 88888.00 2018-12-15 09:13:27.913 349 16516.82 363.21 50848.45 88888.00 2018-12-15 09:13:28.413 349 16516.81 363.21 50848.49 88888.00 2018-12-15 09:13:28.913 349 16516.78 363.22 50848.45 88888.00 2018-12-15 09:13:29.413 349 16516.80 363.16 50848.36 88888.00 2018-12-15 09:13:29.913 349 16516.78 363.17 50848.40 88888.00 2018-12-15 09:13:30.413 349 16516.81 363.21 50848.44 88888.00 2018-12-15 09:13:30.913 349 16516.82 363.22 50848.43 88888.00 2018-12-15 09:13:31.413 349 16516.79 363.17 50848.43 88888.00 2018-12-15 09:13:31.913 349 16516.80 363.12 50848.45 88888.00 2018-12-15 09:13:32.413 349 16516.79 363.09 50848.51 88888.00 2018-12-15 09:13:32.913 349 16516.80 363.12 50848.51 88888.00 2018-12-15 09:13:33.413 349 16516.88 363.18 50848.47 88888.00 2018-12-15 09:13:33.913 349 16516.88 363.12 50848.43 88888.00 2018-12-15 09:13:34.413 349 16516.89 363.07 50848.39 88888.00 2018-12-15 09:13:34.913 349 16516.84 363.11 50848.44 88888.00 2018-12-15 09:13:35.413 349 16516.79 363.17 50848.50 88888.00 2018-12-15 09:13:35.913 349 16516.76 363.15 50848.47 88888.00 2018-12-15 09:13:36.413 349 16516.74 363.17 50848.47 88888.00 2018-12-15 09:13:36.913 349 16516.73 363.19 50848.48 88888.00 2018-12-15 09:13:37.913 349 16516.77 363.25 50848.40 88888.00 2018-12-15 09:13:38.413 349 16516.76 363.19 50848.43 88888.00 2018-12-15 09:13:38.913 349 16516.74 363.27 50848.36 88888.00 2018-12-15 09:13:39.413 349 16516.73 363.29 50848.34 88888.00 2018-12-15 09:13:39.913 349 16516.71 363.20 50848.36 88888.00 2018-12-15 09:13:40.413 349 16516.70 363.27 50848.36 88888.00 2018-12-15 09:13:40.913 349 16516.71 363.22 50848.41 88888.00 2018-12-15 09:13:41.413 349 16516.73 363.24 50848.40 88888.00 2018-12-15 09:13:41.913 349 16516.72 363.34 50848.48 88888.00 2018-12-15 09:13:42.413 349 16516.62 363.30 50848.56 88888.00 2018-12-15 09:13:42.913 349 16516.62 363.25 50848.56 88888.00 2018-12-15 09:13:43.413 349 16516.60 363.25 50848.54 88888.00 2018-12-15 09:13:43.913 349 16516.62 363.19 50848.50 88888.00 2018-12-15 09:13:44.413 349 16516.63 363.22 50848.50 88888.00 2018-12-15 09:13:44.913 349 16516.63 363.22 50848.49 88888.00 2018-12-15 09:13:45.413 349 16516.63 363.26 50848.47 88888.00 2018-12-15 09:13:45.913 349 16516.63 363.29 50848.43 88888.00 2018-12-15 09:13:46.404 349 16516.63 363.27 50848.47 88888.00 2018-12-15 09:13:46.904 349 16516.62 363.22 50848.50 88888.00 2018-12-15 09:13:47.904 349 16516.62 363.33 50848.44 88888.00 2018-12-15 09:13:48.404 349 16516.65 363.36 50848.41 88888.00 2018-12-15 09:13:48.904 349 16516.62 363.31 50848.41 88888.00 2018-12-15 09:13:49.404 349 16516.56 363.31 50848.42 88888.00 2018-12-15 09:13:49.904 349 16516.54 363.35 50848.41 88888.00 2018-12-15 09:13:50.404 349 16516.58 363.36 50848.47 88888.00 2018-12-15 09:13:50.904 349 16516.54 363.33 50848.45 88888.00 2018-12-15 09:13:51.404 349 16516.56 363.38 50848.47 88888.00 2018-12-15 09:13:51.904 349 16516.64 363.42 50848.48 88888.00 2018-12-15 09:13:52.404 349 16516.62 363.44 50848.48 88888.00 2018-12-15 09:13:52.904 349 16516.55 363.38 50848.45 88888.00 2018-12-15 09:13:53.404 349 16516.56 363.30 50848.50 88888.00 2018-12-15 09:13:53.904 349 16516.59 363.35 50848.50 88888.00 2018-12-15 09:13:54.404 349 16516.59 363.39 50848.44 88888.00 2018-12-15 09:13:54.904 349 16516.58 363.42 50848.43 88888.00 2018-12-15 09:13:55.404 349 16516.61 363.38 50848.48 88888.00 2018-12-15 09:13:55.904 349 16516.61 363.37 50848.47 88888.00 2018-12-15 09:13:56.404 349 16516.63 363.38 50848.47 88888.00 2018-12-15 09:13:56.904 349 16516.71 363.39 50848.45 88888.00 2018-12-15 09:13:57.404 349 16516.70 363.41 50848.43 88888.00 2018-12-15 09:13:57.904 349 16516.64 363.43 50848.50 88888.00 2018-12-15 09:13:58.404 349 16516.68 363.38 50848.52 88888.00 2018-12-15 09:13:58.904 349 16516.67 363.39 50848.50 88888.00 2018-12-15 09:13:59.404 349 16516.71 363.41 50848.53 88888.00 2018-12-15 09:13:59.904 349 16516.69 363.44 50848.56 88888.00 2018-12-15 09:14:00.404 349 16516.64 363.39 50848.59 88888.00 2018-12-15 09:14:00.904 349 16516.69 363.39 50848.59 88888.00 2018-12-15 09:14:01.404 349 16516.69 363.36 50848.59 88888.00 2018-12-15 09:14:01.904 349 16516.69 363.31 50848.59 88888.00 2018-12-15 09:14:02.404 349 16516.72 363.34 50848.56 88888.00 2018-12-15 09:14:02.904 349 16516.77 363.31 50848.50 88888.00 2018-12-15 09:14:03.404 349 16516.78 363.29 50848.53 88888.00 2018-12-15 09:14:03.904 349 16516.77 363.27 50848.54 88888.00 2018-12-15 09:14:04.404 349 16516.80 363.30 50848.56 88888.00 2018-12-15 09:14:04.904 349 16516.80 363.33 50848.61 88888.00 2018-12-15 09:14:05.404 349 16516.80 363.30 50848.62 88888.00 2018-12-15 09:14:05.904 349 16516.78 363.35 50848.57 88888.00 2018-12-15 09:14:06.404 349 16516.73 363.35 50848.53 88888.00 2018-12-15 09:14:06.904 349 16516.82 363.36 50848.54 88888.00 2018-12-15 09:14:07.404 349 16516.82 363.37 50848.53 88888.00 2018-12-15 09:14:07.904 349 16516.79 363.35 50848.51 88888.00 2018-12-15 09:14:08.404 349 16516.76 363.36 50848.50 88888.00 2018-12-15 09:14:08.904 349 16516.80 363.31 50848.47 88888.00 2018-12-15 09:14:09.404 349 16516.84 363.22 50848.51 88888.00 2018-12-15 09:14:09.904 349 16516.88 363.25 50848.50 88888.00 2018-12-15 09:14:10.404 349 16516.90 363.22 50848.51 88888.00 2018-12-15 09:14:10.904 349 16516.87 363.21 50848.56 88888.00 2018-12-15 09:14:11.404 349 16516.82 363.27 50848.59 88888.00 2018-12-15 09:14:11.904 349 16516.82 363.24 50848.59 88888.00 2018-12-15 09:14:12.404 349 16516.80 363.19 50848.65 88888.00 2018-12-15 09:14:12.904 349 16516.84 363.16 50848.66 88888.00 2018-12-15 09:14:13.404 349 16516.82 363.19 50848.67 88888.00 2018-12-15 09:14:13.904 349 16516.81 363.17 50848.66 88888.00 2018-12-15 09:14:14.404 349 16516.88 363.17 50848.60 88888.00 2018-12-15 09:14:14.904 349 16516.82 363.18 50848.53 88888.00 2018-12-15 09:14:15.404 349 16516.88 363.13 50848.50 88888.00 2018-12-15 09:14:15.904 349 16516.88 363.13 50848.52 88888.00 2018-12-15 09:14:16.404 349 16516.80 363.17 50848.51 88888.00 2018-12-15 09:14:16.904 349 16516.80 363.17 50848.48 88888.00 2018-12-15 09:14:17.404 349 16516.81 363.16 50848.43 88888.00 2018-12-15 09:14:17.905 349 16516.80 363.19 50848.49 88888.00 2018-12-15 09:14:18.405 349 16516.81 363.13 50848.47 88888.00 2018-12-15 09:14:18.905 349 16516.81 363.25 50848.43 88888.00 2018-12-15 09:14:19.405 349 16516.76 363.24 50848.42 88888.00 2018-12-15 09:14:19.905 349 16516.72 363.16 50848.41 88888.00 2018-12-15 09:14:20.405 349 16516.68 363.18 50848.44 88888.00 2018-12-15 09:14:20.905 349 16516.63 363.24 50848.45 88888.00 2018-12-15 09:14:21.405 349 16516.68 363.20 50848.49 88888.00 2018-12-15 09:14:21.905 349 16516.69 363.20 50848.47 88888.00 2018-12-15 09:14:22.405 349 16516.69 363.24 50848.43 88888.00 2018-12-15 09:14:22.905 349 16516.67 363.19 50848.48 88888.00 2018-12-15 09:14:23.405 349 16516.65 363.21 50848.50 88888.00 2018-12-15 09:14:23.905 349 16516.67 363.27 50848.54 88888.00 2018-12-15 09:14:24.405 349 16516.67 363.28 50848.50 88888.00 2018-12-15 09:14:24.905 349 16516.63 363.26 50848.51 88888.00 2018-12-15 09:14:25.405 349 16516.64 363.26 50848.52 88888.00 2018-12-15 09:14:25.905 349 16516.64 363.31 50848.52 88888.00 2018-12-15 09:14:26.405 349 16516.60 363.35 50848.51 88888.00 2018-12-15 09:14:26.905 349 16516.63 363.28 50848.53 88888.00 2018-12-15 09:14:27.405 349 16516.68 363.24 50848.51 88888.00 2018-12-15 09:14:27.905 349 16516.65 363.24 50848.50 88888.00 2018-12-15 09:14:28.405 349 16516.61 363.21 50848.53 88888.00 2018-12-15 09:14:28.905 349 16516.62 363.24 50848.56 88888.00 2018-12-15 09:14:29.405 349 16516.61 363.26 50848.53 88888.00 2018-12-15 09:14:29.905 349 16516.61 363.26 50848.54 88888.00 2018-12-15 09:14:30.405 349 16516.61 363.28 50848.52 88888.00 2018-12-15 09:14:31.405 349 16516.58 363.26 50848.53 88888.00 2018-12-15 09:14:31.905 349 16516.62 363.16 50848.52 88888.00 2018-12-15 09:14:32.405 349 16516.58 363.22 50848.47 88888.00 2018-12-15 09:14:32.905 349 16516.58 363.27 50848.43 88888.00 2018-12-15 09:14:33.405 349 16516.58 363.29 50848.43 88888.00 2018-12-15 09:14:33.905 349 16516.61 363.29 50848.49 88888.00 2018-12-15 09:14:34.405 349 16516.64 363.28 50848.58 88888.00 2018-12-15 09:14:34.905 349 16516.64 363.27 50848.52 88888.00 2018-12-15 09:14:35.405 349 16516.64 363.28 50848.43 88888.00 2018-12-15 09:14:35.905 349 16516.65 363.27 50848.47 88888.00 2018-12-15 09:14:36.405 349 16516.62 363.27 50848.60 88888.00 2018-12-15 09:14:36.905 349 16516.61 363.37 50848.61 88888.00 2018-12-15 09:14:37.405 349 16516.58 363.36 50848.52 88888.00 2018-12-15 09:14:37.905 349 16516.55 363.28 50848.51 88888.00 2018-12-15 09:14:38.405 349 16516.59 363.26 50848.56 88888.00 2018-12-15 09:14:38.905 349 16516.59 363.21 50848.54 88888.00 2018-12-15 09:14:39.405 349 16516.59 363.27 50848.50 88888.00 2018-12-15 09:14:39.905 349 16516.58 363.30 50848.43 88888.00 2018-12-15 09:14:40.405 349 16516.56 363.29 50848.42 88888.00 2018-12-15 09:14:41.405 349 16516.60 363.29 50848.41 88888.00 2018-12-15 09:14:41.905 349 16516.61 363.26 50848.40 88888.00 2018-12-15 09:14:42.405 349 16516.59 363.29 50848.44 88888.00 2018-12-15 09:14:42.905 349 16516.62 363.29 50848.48 88888.00 2018-12-15 09:14:43.405 349 16516.61 363.33 50848.47 88888.00 2018-12-15 09:14:43.905 349 16516.59 363.29 50848.49 88888.00 2018-12-15 09:14:44.405 349 16516.59 363.30 50848.51 88888.00 2018-12-15 09:14:44.905 349 16516.60 363.30 50848.50 88888.00 2018-12-15 09:14:45.405 349 16516.59 363.35 50848.52 88888.00 2018-12-15 09:14:45.905 349 16516.55 363.31 50848.52 88888.00 2018-12-15 09:14:46.406 349 16516.59 363.27 50848.48 88888.00 2018-12-15 09:14:46.906 349 16516.62 363.30 50848.47 88888.00 2018-12-15 09:14:47.406 349 16516.63 363.35 50848.50 88888.00 2018-12-15 09:14:47.906 349 16516.64 363.36 50848.51 88888.00 2018-12-15 09:14:48.406 349 16516.64 363.36 50848.50 88888.00 2018-12-15 09:14:48.906 349 16516.63 363.36 50848.50 88888.00 2018-12-15 09:14:49.406 349 16516.62 363.35 50848.47 88888.00 2018-12-15 09:14:49.906 349 16516.61 363.34 50848.45 88888.00 2018-12-15 09:14:50.406 349 16516.64 363.37 50848.44 88888.00 2018-12-15 09:14:51.406 349 16516.61 363.37 50848.44 88888.00 2018-12-15 09:14:51.906 349 16516.64 363.38 50848.51 88888.00 2018-12-15 09:14:52.406 349 16516.62 363.41 50848.57 88888.00 2018-12-15 09:14:52.906 349 16516.60 363.42 50848.60 88888.00 2018-12-15 09:14:53.406 349 16516.62 363.45 50848.56 88888.00 2018-12-15 09:14:53.906 349 16516.61 363.52 50848.53 88888.00 2018-12-15 09:14:54.406 349 16516.62 363.46 50848.58 88888.00 2018-12-15 09:14:54.906 349 16516.64 363.45 50848.53 88888.00 2018-12-15 09:14:55.406 349 16516.60 363.44 50848.48 88888.00 2018-12-15 09:14:55.906 349 16516.58 363.42 50848.49 88888.00 2018-12-15 09:14:56.406 349 16516.56 363.41 50848.49 88888.00 2018-12-15 09:14:56.906 349 16516.56 363.44 50848.51 88888.00 2018-12-15 09:14:57.406 349 16516.54 363.46 50848.56 88888.00 2018-12-15 09:14:57.906 349 16516.56 363.46 50848.53 88888.00 2018-12-15 09:14:58.406 349 16516.62 363.33 50848.53 88888.00 2018-12-15 09:14:58.906 349 16516.62 363.37 50848.58 88888.00 2018-12-15 09:14:59.406 349 16516.65 363.42 50848.58 88888.00 2018-12-15 09:14:59.906 349 16516.61 363.45 50848.54 88888.00 2018-12-15 09:15:00.406 349 16516.64 363.45 50848.53 88888.00 2018-12-15 09:15:01.406 349 16516.62 363.39 50848.65 88888.00 2018-12-15 09:15:01.906 349 16516.55 363.43 50848.63 88888.00 2018-12-15 09:15:02.406 349 16516.58 363.45 50848.57 88888.00 2018-12-15 09:15:02.906 349 16516.59 363.45 50848.60 88888.00 2018-12-15 09:15:03.406 349 16516.53 363.43 50848.58 88888.00 2018-12-15 09:15:03.906 349 16516.53 363.47 50848.57 88888.00 2018-12-15 09:15:04.406 349 16516.58 363.44 50848.59 88888.00 2018-12-15 09:15:04.906 349 16516.54 363.39 50848.59 88888.00 2018-12-15 09:15:05.406 349 16516.55 363.41 50848.57 88888.00 2018-12-15 09:15:05.906 349 16516.59 363.42 50848.54 88888.00 2018-12-15 09:15:06.406 349 16516.60 363.42 50848.58 88888.00 2018-12-15 09:15:06.906 349 16516.60 363.41 50848.57 88888.00 2018-12-15 09:15:07.406 349 16516.56 363.44 50848.53 88888.00 2018-12-15 09:15:07.906 349 16516.61 363.39 50848.48 88888.00 2018-12-15 09:15:08.406 349 16516.64 363.41 50848.50 88888.00 2018-12-15 09:15:08.906 349 16516.63 363.42 50848.49 88888.00 2018-12-15 09:15:09.406 349 16516.64 363.43 50848.51 88888.00 2018-12-15 09:15:09.906 349 16516.68 363.41 50848.48 88888.00 2018-12-15 09:15:10.406 349 16516.63 363.38 50848.50 88888.00 2018-12-15 09:15:11.407 349 16516.62 363.38 50848.54 88888.00 2018-12-15 09:15:11.907 349 16516.65 363.38 50848.48 88888.00 2018-12-15 09:15:12.407 349 16516.63 363.35 50848.47 88888.00 2018-12-15 09:15:12.907 349 16516.63 363.34 50848.49 88888.00 2018-12-15 09:15:13.407 349 16516.65 363.30 50848.53 88888.00 2018-12-15 09:15:13.907 349 16516.67 363.27 50848.53 88888.00 2018-12-15 09:15:14.407 349 16516.69 363.29 50848.51 88888.00 2018-12-15 09:15:14.907 349 16516.68 363.33 50848.52 88888.00 2018-12-15 09:15:15.407 349 16516.65 363.36 50848.52 88888.00 2018-12-15 09:15:15.907 349 16516.67 363.35 50848.57 88888.00 2018-12-15 09:15:16.407 349 16516.68 363.33 50848.58 88888.00 2018-12-15 09:15:16.907 349 16516.68 363.29 50848.54 88888.00 2018-12-15 09:15:17.407 349 16516.65 363.25 50848.54 88888.00 2018-12-15 09:15:17.907 349 16516.64 363.24 50848.58 88888.00 2018-12-15 09:15:18.407 349 16516.59 363.27 50848.60 88888.00 2018-12-15 09:15:18.907 349 16516.55 363.31 50848.58 88888.00 2018-12-15 09:15:19.407 349 16516.55 363.31 50848.53 88888.00 2018-12-15 09:15:19.907 349 16516.59 363.29 50848.51 88888.00 2018-12-15 09:15:20.407 349 16516.60 363.30 50848.45 88888.00 2018-12-15 09:15:20.907 349 16516.58 363.27 50848.45 88888.00 2018-12-15 09:15:21.407 349 16516.52 363.24 50848.47 88888.00 2018-12-15 09:15:21.907 349 16516.55 363.26 50848.53 88888.00 2018-12-15 09:15:22.407 349 16516.58 363.28 50848.56 88888.00 2018-12-15 09:15:22.907 349 16516.54 363.29 50848.54 88888.00 2018-12-15 09:15:23.407 349 16516.53 363.36 50848.49 88888.00 2018-12-15 09:15:23.907 349 16516.54 363.36 50848.40 88888.00 2018-12-15 09:15:24.407 349 16516.49 363.37 50848.42 88888.00 2018-12-15 09:15:24.907 349 16516.45 363.39 50848.49 88888.00 2018-12-15 09:15:25.407 349 16516.49 363.38 50848.50 88888.00 2018-12-15 09:15:25.907 349 16516.54 363.37 50848.51 88888.00 2018-12-15 09:15:26.407 349 16516.53 363.36 50848.51 88888.00 2018-12-15 09:15:26.907 349 16516.53 363.39 50848.47 88888.00 2018-12-15 09:15:27.407 349 16516.54 363.47 50848.44 88888.00 2018-12-15 09:15:27.907 349 16516.51 363.50 50848.43 88888.00 2018-12-15 09:15:28.407 349 16516.49 363.51 50848.52 88888.00 2018-12-15 09:15:28.907 349 16516.47 363.46 50848.50 88888.00 2018-12-15 09:15:29.407 349 16516.46 363.48 50848.48 88888.00 2018-12-15 09:15:29.907 349 16516.49 363.43 50848.48 88888.00 2018-12-15 09:15:30.407 349 16516.47 363.47 50848.48 88888.00 2018-12-15 09:15:30.907 349 16516.46 363.47 50848.47 88888.00 2018-12-15 09:15:31.407 349 16516.45 363.51 50848.52 88888.00 2018-12-15 09:15:31.907 349 16516.45 363.51 50848.56 88888.00 2018-12-15 09:15:32.407 349 16516.46 363.52 50848.54 88888.00 2018-12-15 09:15:32.907 349 16516.43 363.57 50848.48 88888.00 2018-12-15 09:15:33.407 349 16516.45 363.59 50848.48 88888.00 2018-12-15 09:15:33.907 349 16516.46 363.56 50848.56 88888.00 2018-12-15 09:15:34.407 349 16516.46 363.57 50848.58 88888.00 2018-12-15 09:15:34.907 349 16516.49 363.57 50848.59 88888.00 2018-12-15 09:15:35.407 349 16516.45 363.60 50848.54 88888.00 2018-12-15 09:15:35.907 349 16516.45 363.57 50848.52 88888.00 2018-12-15 09:15:36.407 349 16516.44 363.61 50848.51 88888.00 2018-12-15 09:15:36.907 349 16516.45 363.60 50848.48 88888.00 2018-12-15 09:15:37.407 349 16516.47 363.55 50848.48 88888.00 2018-12-15 09:15:37.907 349 16516.45 363.50 50848.47 88888.00 2018-12-15 09:15:38.407 349 16516.46 363.56 50848.45 88888.00 2018-12-15 09:15:38.907 349 16516.51 363.55 50848.45 88888.00 2018-12-15 09:15:39.407 349 16516.52 363.47 50848.51 88888.00 2018-12-15 09:15:39.907 349 16516.53 363.41 50848.52 88888.00 2018-12-15 09:15:40.407 349 16516.52 363.38 50848.50 88888.00 2018-12-15 09:15:40.907 349 16516.52 363.43 50848.47 88888.00 2018-12-15 09:15:41.408 349 16516.59 363.42 50848.51 88888.00 2018-12-15 09:15:41.908 349 16516.64 363.47 50848.50 88888.00 2018-12-15 09:15:42.908 349 16516.68 363.46 50848.54 88888.00 2018-12-15 09:15:43.408 349 16516.64 363.45 50848.54 88888.00 2018-12-15 09:15:43.908 349 16516.68 363.39 50848.54 88888.00 2018-12-15 09:15:44.408 349 16516.73 363.38 50848.53 88888.00 2018-12-15 09:15:44.908 349 16516.76 363.39 50848.57 88888.00 2018-12-15 09:15:45.408 349 16516.73 363.43 50848.60 88888.00 2018-12-15 09:15:45.908 349 16516.71 363.46 50848.59 88888.00 2018-12-15 09:15:46.408 349 16516.74 363.41 50848.61 88888.00 2018-12-15 09:15:46.908 349 16516.73 363.42 50848.61 88888.00 2018-12-15 09:15:47.408 349 16516.69 363.43 50848.60 88888.00 2018-12-15 09:15:47.908 349 16516.70 363.41 50848.56 88888.00 2018-12-15 09:15:48.408 349 16516.70 363.41 50848.58 88888.00 2018-12-15 09:15:48.908 349 16516.73 363.42 50848.53 88888.00 2018-12-15 09:15:49.408 349 16516.71 363.39 50848.57 88888.00 2018-12-15 09:15:49.908 349 16516.80 363.44 50848.52 88888.00 2018-12-15 09:15:50.408 349 16516.78 363.45 50848.53 88888.00 2018-12-15 09:15:50.908 349 16516.78 363.39 50848.51 88888.00 2018-12-15 09:15:51.408 349 16516.86 363.39 50848.53 88888.00 2018-12-15 09:15:51.908 349 16516.78 363.39 50848.51 88888.00 2018-12-15 09:15:52.908 349 16516.87 363.44 50848.50 88888.00 2018-12-15 09:15:53.408 349 16516.82 363.43 50848.54 88888.00 2018-12-15 09:15:53.908 349 16516.82 363.43 50848.59 88888.00 2018-12-15 09:15:54.408 349 16516.82 363.42 50848.61 88888.00 2018-12-15 09:15:54.908 349 16516.76 363.38 50848.56 88888.00 2018-12-15 09:15:55.408 349 16516.73 363.41 50848.54 88888.00 2018-12-15 09:15:55.908 349 16516.77 363.39 50848.53 88888.00 2018-12-15 09:15:56.408 349 16516.80 363.42 50848.57 88888.00 2018-12-15 09:15:56.908 349 16516.81 363.39 50848.54 88888.00 2018-12-15 09:15:57.408 349 16516.87 363.34 50848.54 88888.00 2018-12-15 09:15:57.908 349 16516.85 363.37 50848.54 88888.00 2018-12-15 09:15:58.408 349 16516.88 363.41 50848.54 88888.00 2018-12-15 09:15:58.908 349 16516.85 363.39 50848.51 88888.00 2018-12-15 09:15:59.408 349 16516.86 363.46 50848.52 88888.00 2018-12-15 09:15:59.908 349 16516.87 363.48 50848.58 88888.00 2018-12-15 09:16:00.408 349 16516.78 363.44 50848.59 88888.00 2018-12-15 09:16:00.908 349 16516.74 363.46 50848.60 88888.00 2018-12-15 09:16:01.408 349 16516.77 363.51 50848.62 88888.00 2018-12-15 09:16:01.908 349 16516.77 363.54 50848.59 88888.00 2018-12-15 09:16:02.908 349 16516.69 363.50 50848.59 88888.00 2018-12-15 09:16:03.408 349 16516.67 363.44 50848.63 88888.00 2018-12-15 09:16:03.908 349 16516.70 363.41 50848.59 88888.00 2018-12-15 09:16:04.408 349 16516.72 363.41 50848.53 88888.00 2018-12-15 09:16:04.908 349 16516.73 363.42 50848.49 88888.00 2018-12-15 09:16:05.408 349 16516.68 363.42 50848.51 88888.00 2018-12-15 09:16:05.908 349 16516.63 363.45 50848.53 88888.00 2018-12-15 09:16:06.408 349 16516.63 363.43 50848.56 88888.00 2018-12-15 09:16:06.908 349 16516.65 363.42 50848.52 88888.00 2018-12-15 09:16:07.408 349 16516.62 363.41 50848.50 88888.00 2018-12-15 09:16:07.908 349 16516.60 363.41 50848.50 88888.00 2018-12-15 09:16:08.408 349 16516.61 363.36 50848.49 88888.00 2018-12-15 09:16:08.908 349 16516.56 363.39 50848.47 88888.00 2018-12-15 09:16:09.408 349 16516.51 363.42 50848.45 88888.00 2018-12-15 09:16:09.908 349 16516.53 363.43 50848.48 88888.00 2018-12-15 09:16:10.408 349 16516.53 363.42 50848.47 88888.00 2018-12-15 09:16:10.908 349 16516.46 363.39 50848.47 88888.00 2018-12-15 09:16:11.408 349 16516.50 363.39 50848.52 88888.00 2018-12-15 09:16:11.908 349 16516.49 363.41 50848.59 88888.00 2018-12-15 09:16:13.409 349 16516.50 363.41 50848.51 88888.00 2018-12-15 09:16:13.909 349 16516.49 363.42 50848.41 88888.00 2018-12-15 09:16:14.409 349 16516.50 363.41 50848.42 88888.00 2018-12-15 09:16:14.909 349 16516.47 363.46 50848.41 88888.00 2018-12-15 09:16:15.409 349 16516.53 363.43 50848.40 88888.00 2018-12-15 09:16:15.909 349 16516.51 363.48 50848.39 88888.00 2018-12-15 09:16:16.409 349 16516.44 363.55 50848.39 88888.00 2018-12-15 09:16:16.909 349 16516.46 363.57 50848.43 88888.00 2018-12-15 09:16:17.409 349 16516.45 363.54 50848.47 88888.00 2018-12-15 09:16:17.909 349 16516.42 363.54 50848.49 88888.00 2018-12-15 09:16:18.409 349 16516.41 363.56 50848.52 88888.00 2018-12-15 09:16:18.909 349 16516.37 363.51 50848.53 88888.00 2018-12-15 09:16:19.409 349 16516.42 363.52 50848.49 88888.00 2018-12-15 09:16:19.909 349 16516.42 363.48 50848.48 88888.00 2018-12-15 09:16:20.409 349 16516.42 363.50 50848.49 88888.00 2018-12-15 09:16:20.909 349 16516.44 363.46 50848.51 88888.00 2018-12-15 09:16:21.409 349 16516.44 363.48 50848.53 88888.00 2018-12-15 09:16:21.909 349 16516.45 363.51 50848.51 88888.00 2018-12-15 09:16:22.909 349 16516.41 363.50 50848.48 88888.00 2018-12-15 09:16:23.409 349 16516.44 363.45 50848.45 88888.00 2018-12-15 09:16:23.909 349 16516.38 363.46 50848.48 88888.00 2018-12-15 09:16:24.409 349 16516.34 363.48 50848.44 88888.00 2018-12-15 09:16:24.909 349 16516.38 363.50 50848.47 88888.00 2018-12-15 09:16:25.409 349 16516.40 363.48 50848.44 88888.00 2018-12-15 09:16:25.909 349 16516.42 363.51 50848.47 88888.00 2018-12-15 09:16:26.409 349 16516.41 363.55 50848.50 88888.00 2018-12-15 09:16:26.909 349 16516.38 363.60 50848.54 88888.00 2018-12-15 09:16:27.409 349 16516.38 363.61 50848.59 88888.00 2018-12-15 09:16:27.909 349 16516.37 363.57 50848.56 88888.00 2018-12-15 09:16:28.409 349 16516.43 363.53 50848.59 88888.00 2018-12-15 09:16:28.909 349 16516.41 363.53 50848.57 88888.00 2018-12-15 09:16:29.409 349 16516.35 363.57 50848.50 88888.00 2018-12-15 09:16:29.909 349 16516.35 363.55 50848.54 88888.00 2018-12-15 09:16:30.409 349 16516.36 363.59 50848.52 88888.00 2018-12-15 09:16:30.909 349 16516.36 363.56 50848.50 88888.00 2018-12-15 09:16:31.409 349 16516.35 363.52 50848.53 88888.00 2018-12-15 09:16:31.909 349 16516.38 363.53 50848.58 88888.00 2018-12-15 09:16:32.909 349 16516.42 363.54 50848.52 88888.00 2018-12-15 09:16:33.409 349 16516.45 363.52 50848.59 88888.00 2018-12-15 09:16:33.909 349 16516.47 363.51 50848.58 88888.00 2018-12-15 09:16:34.409 349 16516.43 363.50 50848.57 88888.00 2018-12-15 09:16:34.909 349 16516.41 363.48 50848.57 88888.00 2018-12-15 09:16:35.409 349 16516.44 363.50 50848.60 88888.00 2018-12-15 09:16:35.909 349 16516.51 363.48 50848.62 88888.00 2018-12-15 09:16:36.409 349 16516.51 363.50 50848.56 88888.00 2018-12-15 09:16:36.909 349 16516.49 363.53 50848.60 88888.00 2018-12-15 09:16:37.409 349 16516.49 363.53 50848.62 88888.00 2018-12-15 09:16:37.910 349 16516.49 363.48 50848.62 88888.00 2018-12-15 09:16:38.410 349 16516.44 363.51 50848.61 88888.00 2018-12-15 09:16:38.910 349 16516.45 363.52 50848.50 88888.00 2018-12-15 09:16:39.410 349 16516.44 363.51 50848.44 88888.00 2018-12-15 09:16:39.910 349 16516.46 363.48 50848.42 88888.00 2018-12-15 09:16:40.910 349 16516.49 363.54 50848.51 88888.00 2018-12-15 09:16:41.410 349 16516.52 363.53 50848.52 88888.00 2018-12-15 09:16:41.910 349 16516.53 363.48 50848.52 88888.00 2018-12-15 09:16:42.910 349 16516.59 363.48 50848.53 88888.00 2018-12-15 09:16:43.410 349 16516.56 363.55 50848.50 88888.00 2018-12-15 09:16:43.910 349 16516.56 363.54 50848.52 88888.00 2018-12-15 09:16:44.410 349 16516.53 363.47 50848.57 88888.00 2018-12-15 09:16:44.910 349 16516.53 363.51 50848.58 88888.00 2018-12-15 09:16:45.410 349 16516.58 363.48 50848.53 88888.00 2018-12-15 09:16:45.910 349 16516.56 363.47 50848.56 88888.00 2018-12-15 09:16:46.410 349 16516.55 363.47 50848.51 88888.00 2018-12-15 09:16:46.910 349 16516.58 363.55 50848.49 88888.00 2018-12-15 09:16:47.410 349 16516.53 363.52 50848.49 88888.00 2018-12-15 09:16:47.910 349 16516.51 363.48 50848.47 88888.00 2018-12-15 09:16:48.410 349 16516.52 363.55 50848.48 88888.00 2018-12-15 09:16:48.910 349 16516.53 363.53 50848.41 88888.00 2018-12-15 09:16:49.410 349 16516.50 363.53 50848.45 88888.00 2018-12-15 09:16:49.910 349 16516.56 363.56 50848.45 88888.00 2018-12-15 09:16:50.410 349 16516.56 363.59 50848.42 88888.00 2018-12-15 09:16:50.910 349 16516.52 363.64 50848.47 88888.00 2018-12-15 09:16:51.410 349 16516.55 363.59 50848.49 88888.00 2018-12-15 09:16:51.910 349 16516.56 363.62 50848.51 88888.00 2018-12-15 09:16:52.410 349 16516.58 363.61 50848.49 88888.00 2018-12-15 09:16:52.910 349 16516.55 363.57 50848.49 88888.00 2018-12-15 09:16:53.410 349 16516.55 363.60 50848.53 88888.00 2018-12-15 09:16:53.910 349 16516.59 363.64 50848.56 88888.00 2018-12-15 09:16:54.410 349 16516.55 363.65 50848.49 88888.00 2018-12-15 09:16:54.910 349 16516.55 363.64 50848.50 88888.00 2018-12-15 09:16:55.410 349 16516.56 363.62 50848.54 88888.00 2018-12-15 09:16:55.910 349 16516.55 363.59 50848.51 88888.00 2018-12-15 09:16:56.410 349 16516.53 363.61 50848.50 88888.00 2018-12-15 09:16:56.910 349 16516.52 363.59 50848.50 88888.00 2018-12-15 09:16:57.410 349 16516.53 363.57 50848.49 88888.00 2018-12-15 09:16:57.910 349 16516.56 363.59 50848.50 88888.00 2018-12-15 09:16:58.410 349 16516.58 363.54 50848.49 88888.00 2018-12-15 09:16:58.910 349 16516.60 363.55 50848.50 88888.00 2018-12-15 09:16:59.410 349 16516.60 363.56 50848.53 88888.00 2018-12-15 09:16:59.910 349 16516.59 363.56 50848.49 88888.00 2018-12-15 09:17:00.910 349 16516.59 363.57 50848.48 88888.00 2018-12-15 09:17:01.410 349 16516.58 363.62 50848.49 88888.00 2018-12-15 09:17:01.910 349 16516.58 363.62 50848.43 88888.00 2018-12-15 09:17:02.410 349 16516.58 363.59 50848.42 88888.00 2018-12-15 09:17:02.910 349 16516.56 363.54 50848.41 88888.00 2018-12-15 09:17:03.410 349 16516.53 363.54 50848.49 88888.00 2018-12-15 09:17:03.910 349 16516.46 363.60 50848.51 88888.00 2018-12-15 09:17:04.410 349 16516.46 363.62 50848.48 88888.00 2018-12-15 09:17:04.910 349 16516.51 363.59 50848.47 88888.00 2018-12-15 09:17:05.410 349 16516.54 363.53 50848.47 88888.00 2018-12-15 09:17:05.911 349 16516.54 363.56 50848.50 88888.00 2018-12-15 09:17:06.411 349 16516.51 363.62 50848.53 88888.00 2018-12-15 09:17:06.911 349 16516.54 363.59 50848.50 88888.00 2018-12-15 09:17:07.411 349 16516.54 363.51 50848.54 88888.00 2018-12-15 09:17:07.911 349 16516.53 363.50 50848.53 88888.00 2018-12-15 09:17:08.411 349 16516.50 363.50 50848.53 88888.00 2018-12-15 09:17:08.911 349 16516.53 363.57 50848.51 88888.00 2018-12-15 09:17:09.411 349 16516.60 363.59 50848.51 88888.00 2018-12-15 09:17:09.911 349 16516.65 363.61 50848.49 88888.00 2018-12-15 09:17:10.411 349 16516.60 363.54 50848.49 88888.00 2018-12-15 09:17:10.911 349 16516.55 363.47 50848.45 88888.00 2018-12-15 09:17:11.411 349 16516.61 363.47 50848.45 88888.00 2018-12-15 09:17:11.911 349 16516.59 363.48 50848.43 88888.00 2018-12-15 09:17:12.411 349 16516.53 363.55 50848.41 88888.00 2018-12-15 09:17:12.911 349 16516.55 363.53 50848.44 88888.00 2018-12-15 09:17:13.411 349 16516.55 363.50 50848.40 88888.00 2018-12-15 09:17:13.911 349 16516.61 363.48 50848.40 88888.00 2018-12-15 09:17:14.411 349 16516.62 363.50 50848.49 88888.00 2018-12-15 09:17:14.911 349 16516.59 363.51 50848.49 88888.00 2018-12-15 09:17:15.411 349 16516.56 363.54 50848.50 88888.00 2018-12-15 09:17:15.911 349 16516.58 363.57 50848.48 88888.00 2018-12-15 09:17:16.411 349 16516.59 363.55 50848.41 88888.00 2018-12-15 09:17:16.911 349 16516.56 363.54 50848.42 88888.00 2018-12-15 09:17:17.411 349 16516.59 363.55 50848.42 88888.00 2018-12-15 09:17:17.911 349 16516.60 363.63 50848.50 88888.00 2018-12-15 09:17:18.411 349 16516.60 363.63 50848.42 88888.00 2018-12-15 09:17:18.911 349 16516.62 363.59 50848.43 88888.00 2018-12-15 09:17:19.411 349 16516.60 363.61 50848.53 88888.00 2018-12-15 09:17:19.911 349 16516.65 363.57 50848.52 88888.00 2018-12-15 09:17:20.411 349 16516.62 363.54 50848.45 88888.00 2018-12-15 09:17:20.911 349 16516.68 363.52 50848.48 88888.00 2018-12-15 09:17:21.411 349 16516.68 363.48 50848.50 88888.00 2018-12-15 09:17:21.911 349 16516.67 363.48 50848.51 88888.00 2018-12-15 09:17:22.411 349 16516.62 363.46 50848.45 88888.00 2018-12-15 09:17:22.911 349 16516.59 363.42 50848.47 88888.00 2018-12-15 09:17:23.411 349 16516.59 363.46 50848.52 88888.00 2018-12-15 09:17:23.911 349 16516.64 363.43 50848.51 88888.00 2018-12-15 09:17:24.411 349 16516.69 363.38 50848.50 88888.00 2018-12-15 09:17:24.911 349 16516.70 363.36 50848.50 88888.00 2018-12-15 09:17:25.411 349 16516.70 363.35 50848.54 88888.00 2018-12-15 09:17:25.911 349 16516.70 363.39 50848.51 88888.00 2018-12-15 09:17:26.411 349 16516.71 363.39 50848.43 88888.00 2018-12-15 09:17:26.911 349 16516.70 363.38 50848.38 88888.00 2018-12-15 09:17:27.411 349 16516.69 363.42 50848.36 88888.00 2018-12-15 09:17:27.911 349 16516.69 363.42 50848.39 88888.00 2018-12-15 09:17:28.411 349 16516.70 363.41 50848.41 88888.00 2018-12-15 09:17:28.911 349 16516.67 363.42 50848.41 88888.00 2018-12-15 09:17:29.411 349 16516.61 363.42 50848.44 88888.00 2018-12-15 09:17:29.911 349 16516.61 363.43 50848.48 88888.00 2018-12-15 09:17:30.411 349 16516.64 363.47 50848.41 88888.00 2018-12-15 09:17:30.911 349 16516.62 363.51 50848.42 88888.00 2018-12-15 09:17:31.411 349 16516.58 363.45 50848.42 88888.00 2018-12-15 09:17:31.911 349 16516.58 363.39 50848.41 88888.00 2018-12-15 09:17:32.411 349 16516.62 363.43 50848.40 88888.00 2018-12-15 09:17:32.911 349 16516.64 363.38 50848.39 88888.00 2018-12-15 09:17:33.411 349 16516.55 363.46 50848.40 88888.00 2018-12-15 09:17:34.412 349 16516.58 363.43 50848.44 88888.00 2018-12-15 09:17:34.912 349 16516.59 363.47 50848.39 88888.00 2018-12-15 09:17:35.412 349 16516.56 363.41 50848.43 88888.00 2018-12-15 09:17:35.912 349 16516.62 363.41 50848.41 88888.00 2018-12-15 09:17:36.412 349 16516.67 363.47 50848.42 88888.00 2018-12-15 09:17:36.912 349 16516.60 363.46 50848.43 88888.00 2018-12-15 09:17:37.412 349 16516.58 363.46 50848.44 88888.00 2018-12-15 09:17:37.912 349 16516.62 363.46 50848.43 88888.00 2018-12-15 09:17:38.412 349 16516.61 363.42 50848.36 88888.00 2018-12-15 09:17:38.912 349 16516.62 363.44 50848.39 88888.00 2018-12-15 09:17:39.412 349 16516.65 363.38 50848.42 88888.00 2018-12-15 09:17:39.912 349 16516.62 363.37 50848.45 88888.00 2018-12-15 09:17:40.412 349 16516.60 363.39 50848.49 88888.00 2018-12-15 09:17:40.912 349 16516.62 363.39 50848.44 88888.00 2018-12-15 09:17:41.412 349 16516.59 363.38 50848.41 88888.00 2018-12-15 09:17:41.912 349 16516.55 363.43 50848.43 88888.00 2018-12-15 09:17:42.412 349 16516.53 363.41 50848.48 88888.00 2018-12-15 09:17:42.912 349 16516.51 363.39 50848.43 88888.00 2018-12-15 09:17:43.412 349 16516.50 363.41 50848.42 88888.00 2018-12-15 09:17:44.412 349 16516.55 363.42 50848.45 88888.00 2018-12-15 09:17:44.912 349 16516.53 363.41 50848.47 88888.00 2018-12-15 09:17:45.412 349 16516.54 363.39 50848.47 88888.00 2018-12-15 09:17:45.912 349 16516.54 363.35 50848.45 88888.00 2018-12-15 09:17:46.412 349 16516.53 363.45 50848.43 88888.00 2018-12-15 09:17:46.912 349 16516.52 363.45 50848.44 88888.00 2018-12-15 09:17:47.412 349 16516.51 363.44 50848.45 88888.00 2018-12-15 09:17:47.912 349 16516.55 363.46 50848.45 88888.00 2018-12-15 09:17:48.412 349 16516.56 363.48 50848.45 88888.00 2018-12-15 09:17:48.912 349 16516.51 363.42 50848.45 88888.00 2018-12-15 09:17:49.412 349 16516.46 363.44 50848.51 88888.00 2018-12-15 09:17:49.912 349 16516.47 363.50 50848.47 88888.00 2018-12-15 09:17:50.412 349 16516.53 363.46 50848.43 88888.00 2018-12-15 09:17:50.912 349 16516.61 363.43 50848.39 88888.00 2018-12-15 09:17:51.412 349 16516.55 363.43 50848.35 88888.00 2018-12-15 09:17:51.912 349 16516.54 363.41 50848.33 88888.00 2018-12-15 09:17:52.412 349 16516.55 363.44 50848.36 88888.00 2018-12-15 09:17:52.912 349 16516.53 363.46 50848.34 88888.00 2018-12-15 09:17:53.412 349 16516.52 363.43 50848.32 88888.00 2018-12-15 09:17:53.912 349 16516.49 363.42 50848.36 88888.00 2018-12-15 09:17:54.412 349 16516.50 363.39 50848.48 88888.00 2018-12-15 09:17:54.912 349 16516.55 363.39 50848.51 88888.00 2018-12-15 09:17:55.412 349 16516.50 363.41 50848.47 88888.00 2018-12-15 09:17:55.912 349 16516.52 363.41 50848.51 88888.00 2018-12-15 09:17:56.412 349 16516.54 363.39 50848.50 88888.00 2018-12-15 09:17:56.912 349 16516.55 363.44 50848.47 88888.00 2018-12-15 09:17:57.412 349 16516.53 363.46 50848.42 88888.00 2018-12-15 09:17:57.912 349 16516.45 363.42 50848.40 88888.00 2018-12-15 09:17:58.412 349 16516.44 363.39 50848.35 88888.00 2018-12-15 09:17:58.912 349 16516.51 363.39 50848.30 88888.00 2018-12-15 09:17:59.412 349 16516.55 363.41 50848.30 88888.00 2018-12-15 09:17:59.912 349 16516.50 363.41 50848.36 88888.00 2018-12-15 09:18:00.412 349 16516.51 363.45 50848.41 88888.00 2018-12-15 09:18:00.912 349 16516.46 363.38 50848.40 88888.00 2018-12-15 09:18:01.412 349 16516.54 363.35 50848.36 88888.00 2018-12-15 09:18:01.912 349 16516.58 363.37 50848.38 88888.00 2018-12-15 09:18:02.412 349 16516.55 363.34 50848.38 88888.00 2018-12-15 09:18:02.912 349 16516.52 363.35 50848.42 88888.00 2018-12-15 09:18:03.412 349 16516.50 363.36 50848.44 88888.00 2018-12-15 09:18:03.912 349 16516.46 363.37 50848.43 88888.00 2018-12-15 09:18:04.413 349 16516.51 363.38 50848.40 88888.00 2018-12-15 09:18:04.913 349 16516.50 363.38 50848.38 88888.00 2018-12-15 09:18:05.413 349 16516.51 363.42 50848.38 88888.00 2018-12-15 09:18:05.913 349 16516.44 363.42 50848.42 88888.00 2018-12-15 09:18:06.413 349 16516.44 363.39 50848.41 88888.00 2018-12-15 09:18:06.913 349 16516.47 363.41 50848.42 88888.00 2018-12-15 09:18:07.413 349 16516.49 363.37 50848.43 88888.00 2018-12-15 09:18:07.913 349 16516.46 363.35 50848.41 88888.00 2018-12-15 09:18:08.413 349 16516.43 363.36 50848.40 88888.00 2018-12-15 09:18:08.913 349 16516.42 363.36 50848.36 88888.00 2018-12-15 09:18:09.413 349 16516.38 363.38 50848.35 88888.00 2018-12-15 09:18:09.913 349 16516.42 363.38 50848.36 88888.00 2018-12-15 09:18:10.413 349 16516.47 363.38 50848.35 88888.00 2018-12-15 09:18:10.913 349 16516.45 363.37 50848.35 88888.00 2018-12-15 09:18:11.413 349 16516.43 363.35 50848.43 88888.00 2018-12-15 09:18:11.913 349 16516.42 363.34 50848.45 88888.00 2018-12-15 09:18:12.413 349 16516.44 363.38 50848.44 88888.00 2018-12-15 09:18:12.913 349 16516.45 363.38 50848.49 88888.00 2018-12-15 09:18:13.413 349 16516.44 363.39 50848.52 88888.00 2018-12-15 09:18:13.913 349 16516.44 363.41 50848.50 88888.00 2018-12-15 09:18:14.413 349 16516.41 363.38 50848.51 88888.00 2018-12-15 09:18:14.913 349 16516.36 363.43 50848.52 88888.00 2018-12-15 09:18:15.413 349 16516.32 363.44 50848.44 88888.00 2018-12-15 09:18:15.913 349 16516.41 363.45 50848.44 88888.00 2018-12-15 09:18:16.413 349 16516.42 363.46 50848.44 88888.00 2018-12-15 09:18:16.913 349 16516.41 363.46 50848.47 88888.00 2018-12-15 09:18:17.413 349 16516.40 363.45 50848.47 88888.00 2018-12-15 09:18:17.913 349 16516.35 363.47 50848.42 88888.00 2018-12-15 09:18:18.413 349 16516.29 363.44 50848.39 88888.00 2018-12-15 09:18:18.913 349 16516.27 363.48 50848.41 88888.00 2018-12-15 09:18:19.413 349 16516.35 363.48 50848.45 88888.00 2018-12-15 09:18:19.913 349 16516.36 363.50 50848.50 88888.00 2018-12-15 09:18:20.413 349 16516.34 363.48 50848.51 88888.00 2018-12-15 09:18:20.913 349 16516.33 363.52 50848.42 88888.00 2018-12-15 09:18:21.413 349 16516.35 363.52 50848.41 88888.00 2018-12-15 09:18:21.913 349 16516.40 363.50 50848.41 88888.00 2018-12-15 09:18:22.413 349 16516.37 363.50 50848.41 88888.00 2018-12-15 09:18:22.913 349 16516.40 363.43 50848.42 88888.00 2018-12-15 09:18:23.413 349 16516.40 363.42 50848.45 88888.00 2018-12-15 09:18:23.913 349 16516.37 363.42 50848.51 88888.00 2018-12-15 09:18:24.413 349 16516.34 363.43 50848.52 88888.00 2018-12-15 09:18:24.913 349 16516.36 363.42 50848.51 88888.00 2018-12-15 09:18:25.413 349 16516.40 363.43 50848.49 88888.00 2018-12-15 09:18:25.913 349 16516.37 363.44 50848.50 88888.00 2018-12-15 09:18:26.413 349 16516.44 363.46 50848.50 88888.00 2018-12-15 09:18:26.913 349 16516.44 363.45 50848.44 88888.00 2018-12-15 09:18:27.413 349 16516.41 363.36 50848.38 88888.00 2018-12-15 09:18:27.913 349 16516.43 363.37 50848.47 88888.00 2018-12-15 09:18:28.413 349 16516.47 363.41 50848.53 88888.00 2018-12-15 09:18:28.913 349 16516.46 363.47 50848.52 88888.00 2018-12-15 09:18:29.413 349 16516.45 363.43 50848.50 88888.00 2018-12-15 09:18:29.913 349 16516.45 363.45 50848.51 88888.00 2018-12-15 09:18:30.413 349 16516.46 363.46 50848.43 88888.00 2018-12-15 09:18:30.913 349 16516.45 363.47 50848.41 88888.00 2018-12-15 09:18:31.404 349 16516.44 363.47 50848.36 88888.00 2018-12-15 09:18:31.904 349 16516.47 363.48 50848.43 88888.00 2018-12-15 09:18:32.404 349 16516.49 363.54 50848.50 88888.00 2018-12-15 09:18:32.904 349 16516.47 363.56 50848.45 88888.00 2018-12-15 09:18:33.404 349 16516.46 363.54 50848.45 88888.00 2018-12-15 09:18:33.904 349 16516.50 363.52 50848.51 88888.00 2018-12-15 09:18:34.404 349 16516.49 363.43 50848.50 88888.00 2018-12-15 09:18:34.904 349 16516.49 363.43 50848.50 88888.00 2018-12-15 09:18:35.404 349 16516.47 363.47 50848.45 88888.00 2018-12-15 09:18:35.904 349 16516.52 363.44 50848.43 88888.00 2018-12-15 09:18:36.404 349 16516.52 363.48 50848.48 88888.00 2018-12-15 09:18:36.904 349 16516.53 363.54 50848.49 88888.00 2018-12-15 09:18:37.404 349 16516.55 363.50 50848.43 88888.00 2018-12-15 09:18:37.904 349 16516.58 363.47 50848.42 88888.00 2018-12-15 09:18:38.404 349 16516.58 363.50 50848.45 88888.00 2018-12-15 09:18:38.904 349 16516.56 363.51 50848.47 88888.00 2018-12-15 09:18:39.404 349 16516.55 363.45 50848.47 88888.00 2018-12-15 09:18:39.904 349 16516.59 363.41 50848.58 88888.00 2018-12-15 09:18:40.404 349 16516.60 363.38 50848.59 88888.00 2018-12-15 09:18:40.904 349 16516.59 363.36 50848.56 88888.00 2018-12-15 09:18:41.404 349 16516.60 363.39 50848.49 88888.00 2018-12-15 09:18:41.904 349 16516.62 363.42 50848.49 88888.00 2018-12-15 09:18:42.404 349 16516.59 363.46 50848.51 88888.00 2018-12-15 09:18:42.904 349 16516.58 363.50 50848.47 88888.00 2018-12-15 09:18:43.404 349 16516.62 363.50 50848.44 88888.00 2018-12-15 09:18:43.904 349 16516.62 363.46 50848.52 88888.00 2018-12-15 09:18:44.404 349 16516.64 363.41 50848.50 88888.00 2018-12-15 09:18:44.904 349 16516.68 363.48 50848.50 88888.00 2018-12-15 09:18:45.404 349 16516.64 363.48 50848.48 88888.00 2018-12-15 09:18:45.904 349 16516.62 363.41 50848.51 88888.00 2018-12-15 09:18:46.404 349 16516.60 363.47 50848.52 88888.00 2018-12-15 09:18:46.904 349 16516.62 363.46 50848.50 88888.00 2018-12-15 09:18:47.404 349 16516.58 363.44 50848.50 88888.00 2018-12-15 09:18:47.904 349 16516.62 363.50 50848.54 88888.00 2018-12-15 09:18:48.404 349 16516.62 363.47 50848.58 88888.00 2018-12-15 09:18:48.904 349 16516.63 363.44 50848.60 88888.00 2018-12-15 09:18:49.404 349 16516.72 363.44 50848.56 88888.00 2018-12-15 09:18:49.904 349 16516.71 363.44 50848.52 88888.00 2018-12-15 09:18:50.404 349 16516.67 363.45 50848.52 88888.00 2018-12-15 09:18:50.904 349 16516.64 363.42 50848.51 88888.00 2018-12-15 09:18:51.404 349 16516.65 363.31 50848.51 88888.00 2018-12-15 09:18:51.904 349 16516.68 363.33 50848.45 88888.00 2018-12-15 09:18:52.404 349 16516.72 363.34 50848.45 88888.00 2018-12-15 09:18:52.904 349 16516.74 363.35 50848.49 88888.00 2018-12-15 09:18:53.404 349 16516.73 363.35 50848.45 88888.00 2018-12-15 09:18:53.904 349 16516.68 363.41 50848.43 88888.00 2018-12-15 09:18:54.404 349 16516.65 363.43 50848.51 88888.00 2018-12-15 09:18:54.904 349 16516.71 363.41 50848.49 88888.00 2018-12-15 09:18:55.904 349 16516.77 363.42 50848.42 88888.00 2018-12-15 09:18:56.404 349 16516.77 363.41 50848.42 88888.00 2018-12-15 09:18:56.904 349 16516.76 363.39 50848.41 88888.00 2018-12-15 09:18:57.404 349 16516.72 363.43 50848.40 88888.00 2018-12-15 09:18:57.904 349 16516.70 363.45 50848.41 88888.00 2018-12-15 09:18:58.404 349 16516.72 363.41 50848.41 88888.00 2018-12-15 09:18:58.904 349 16516.77 363.36 50848.41 88888.00 2018-12-15 09:18:59.404 349 16516.74 363.47 50848.48 88888.00 2018-12-15 09:18:59.904 349 16516.71 363.51 50848.47 88888.00 2018-12-15 09:19:00.404 349 16516.67 363.45 50848.48 88888.00 2018-12-15 09:19:00.905 349 16516.65 363.43 50848.47 88888.00 2018-12-15 09:19:01.405 349 16516.68 363.41 50848.43 88888.00 2018-12-15 09:19:01.905 349 16516.69 363.43 50848.44 88888.00 2018-12-15 09:19:02.405 349 16516.62 363.41 50848.51 88888.00 2018-12-15 09:19:02.905 349 16516.67 363.41 50848.50 88888.00 2018-12-15 09:19:03.405 349 16516.69 363.42 50848.53 88888.00 2018-12-15 09:19:03.905 349 16516.62 363.43 50848.53 88888.00 2018-12-15 09:19:04.405 349 16516.61 363.43 50848.49 88888.00 2018-12-15 09:19:04.905 349 16516.59 363.42 50848.48 88888.00 2018-12-15 09:19:06.405 349 16516.58 363.35 50848.56 88888.00 2018-12-15 09:19:06.905 349 16516.59 363.35 50848.57 88888.00 2018-12-15 09:19:07.405 349 16516.59 363.37 50848.51 88888.00 2018-12-15 09:19:07.905 349 16516.54 363.41 50848.47 88888.00 2018-12-15 09:19:08.405 349 16516.56 363.38 50848.51 88888.00 2018-12-15 09:19:08.905 349 16516.54 363.38 50848.51 88888.00 2018-12-15 09:19:09.405 349 16516.52 363.38 50848.48 88888.00 2018-12-15 09:19:09.905 349 16516.53 363.38 50848.49 88888.00 2018-12-15 09:19:10.405 349 16516.51 363.31 50848.49 88888.00 2018-12-15 09:19:10.905 349 16516.50 363.37 50848.50 88888.00 2018-12-15 09:19:11.405 349 16516.54 363.38 50848.42 88888.00 2018-12-15 09:19:11.905 349 16516.55 363.39 50848.42 88888.00 2018-12-15 09:19:12.405 349 16516.53 363.46 50848.41 88888.00 2018-12-15 09:19:12.905 349 16516.55 363.51 50848.48 88888.00 2018-12-15 09:19:13.405 349 16516.54 363.50 50848.53 88888.00 2018-12-15 09:19:13.905 349 16516.52 363.45 50848.56 88888.00 2018-12-15 09:19:14.405 349 16516.49 363.41 50848.50 88888.00 2018-12-15 09:19:14.905 349 16516.46 363.48 50848.50 88888.00 2018-12-15 09:19:15.905 349 16516.45 363.47 50848.44 88888.00 2018-12-15 09:19:16.405 349 16516.43 363.46 50848.44 88888.00 2018-12-15 09:19:16.905 349 16516.42 363.46 50848.47 88888.00 2018-12-15 09:19:17.405 349 16516.44 363.50 50848.47 88888.00 2018-12-15 09:19:17.905 349 16516.44 363.47 50848.48 88888.00 2018-12-15 09:19:18.405 349 16516.41 363.47 50848.44 88888.00 2018-12-15 09:19:18.905 349 16516.41 363.43 50848.41 88888.00 2018-12-15 09:19:19.405 349 16516.37 363.48 50848.39 88888.00 2018-12-15 09:19:19.905 349 16516.35 363.45 50848.41 88888.00 2018-12-15 09:19:20.405 349 16516.36 363.47 50848.39 88888.00 2018-12-15 09:19:20.905 349 16516.42 363.46 50848.38 88888.00 2018-12-15 09:19:21.405 349 16516.44 363.42 50848.45 88888.00 2018-12-15 09:19:21.905 349 16516.44 363.43 50848.47 88888.00 2018-12-15 09:19:22.405 349 16516.42 363.44 50848.47 88888.00 2018-12-15 09:19:22.905 349 16516.42 363.43 50848.51 88888.00 2018-12-15 09:19:23.405 349 16516.37 363.42 50848.53 88888.00 2018-12-15 09:19:23.905 349 16516.35 363.45 50848.48 88888.00 2018-12-15 09:19:24.405 349 16516.34 363.43 50848.44 88888.00 2018-12-15 09:19:24.905 349 16516.36 363.41 50848.48 88888.00 2018-12-15 09:19:25.905 349 16516.35 363.44 50848.54 88888.00 2018-12-15 09:19:26.405 349 16516.37 363.48 50848.48 88888.00 2018-12-15 09:19:26.905 349 16516.40 363.50 50848.41 88888.00 2018-12-15 09:19:27.405 349 16516.38 363.52 50848.43 88888.00 2018-12-15 09:19:27.905 349 16516.41 363.54 50848.44 88888.00 2018-12-15 09:19:28.405 349 16516.41 363.47 50848.44 88888.00 2018-12-15 09:19:28.905 349 16516.44 363.45 50848.45 88888.00 2018-12-15 09:19:29.405 349 16516.44 363.44 50848.41 88888.00 2018-12-15 09:19:29.905 349 16516.40 363.45 50848.36 88888.00 2018-12-15 09:19:30.405 349 16516.42 363.43 50848.39 88888.00 2018-12-15 09:19:30.906 349 16516.51 363.47 50848.39 88888.00 2018-12-15 09:19:31.406 349 16516.51 363.47 50848.40 88888.00 2018-12-15 09:19:31.906 349 16516.51 363.46 50848.41 88888.00 2018-12-15 09:19:32.406 349 16516.54 363.47 50848.43 88888.00 2018-12-15 09:19:32.906 349 16516.54 363.51 50848.42 88888.00 2018-12-15 09:19:33.906 349 16516.56 363.52 50848.50 88888.00 2018-12-15 09:19:34.406 349 16516.55 363.52 50848.41 88888.00 2018-12-15 09:19:34.906 349 16516.55 363.50 50848.34 88888.00 2018-12-15 09:19:35.906 349 16516.55 363.51 50848.42 88888.00 2018-12-15 09:19:36.406 349 16516.51 363.54 50848.44 88888.00 2018-12-15 09:19:36.906 349 16516.53 363.62 50848.40 88888.00 2018-12-15 09:19:37.406 349 16516.54 363.62 50848.39 88888.00 2018-12-15 09:19:37.906 349 16516.58 363.56 50848.48 88888.00 2018-12-15 09:19:38.406 349 16516.61 363.59 50848.42 88888.00 2018-12-15 09:19:38.906 349 16516.62 363.52 50848.44 88888.00 2018-12-15 09:19:39.406 349 16516.61 363.46 50848.47 88888.00 2018-12-15 09:19:39.906 349 16516.65 363.48 50848.45 88888.00 2018-12-15 09:19:40.406 349 16516.63 363.50 50848.41 88888.00 2018-12-15 09:19:40.906 349 16516.65 363.55 50848.49 88888.00 2018-12-15 09:19:41.406 349 16516.65 363.55 50848.51 88888.00 2018-12-15 09:19:41.906 349 16516.61 363.51 50848.44 88888.00 2018-12-15 09:19:42.406 349 16516.62 363.56 50848.43 88888.00 2018-12-15 09:19:42.906 349 16516.61 363.51 50848.48 88888.00 2018-12-15 09:19:43.406 349 16516.62 363.53 50848.50 88888.00 2018-12-15 09:19:43.906 349 16516.65 363.53 50848.49 88888.00 2018-12-15 09:19:44.406 349 16516.61 363.53 50848.47 88888.00 2018-12-15 09:19:44.906 349 16516.62 363.53 50848.47 88888.00 2018-12-15 09:19:45.906 349 16516.69 363.55 50848.48 88888.00 2018-12-15 09:19:46.406 349 16516.68 363.52 50848.49 88888.00 2018-12-15 09:19:46.906 349 16516.70 363.53 50848.49 88888.00 2018-12-15 09:19:47.406 349 16516.71 363.52 50848.51 88888.00 2018-12-15 09:19:47.906 349 16516.73 363.47 50848.56 88888.00 2018-12-15 09:19:48.406 349 16516.71 363.46 50848.59 88888.00 2018-12-15 09:19:48.906 349 16516.67 363.48 50848.54 88888.00 2018-12-15 09:19:49.406 349 16516.68 363.47 50848.52 88888.00 2018-12-15 09:19:49.906 349 16516.70 363.52 50848.53 88888.00 2018-12-15 09:19:50.406 349 16516.76 363.48 50848.52 88888.00 2018-12-15 09:19:50.906 349 16516.71 363.48 50848.59 88888.00 2018-12-15 09:19:51.406 349 16516.72 363.50 50848.59 88888.00 2018-12-15 09:19:51.906 349 16516.76 363.48 50848.49 88888.00 2018-12-15 09:19:52.406 349 16516.73 363.45 50848.41 88888.00 2018-12-15 09:19:52.906 349 16516.74 363.39 50848.42 88888.00 2018-12-15 09:19:53.406 349 16516.71 363.46 50848.45 88888.00 2018-12-15 09:19:53.906 349 16516.70 363.43 50848.47 88888.00 2018-12-15 09:19:54.406 349 16516.69 363.43 50848.49 88888.00 2018-12-15 09:19:54.906 349 16516.72 363.44 50848.50 88888.00 2018-12-15 09:19:55.906 349 16516.71 363.50 50848.48 88888.00 2018-12-15 09:19:56.406 349 16516.77 363.48 50848.47 88888.00 2018-12-15 09:19:56.906 349 16516.73 363.45 50848.48 88888.00 2018-12-15 09:19:57.406 349 16516.68 363.43 50848.48 88888.00 2018-12-15 09:19:57.906 349 16516.67 363.39 50848.50 88888.00 2018-12-15 09:19:58.406 349 16516.71 363.41 50848.43 88888.00 2018-12-15 09:19:58.906 349 16516.67 363.48 50848.45 88888.00 2018-12-15 09:19:59.406 349 16516.67 363.46 50848.43 88888.00 2018-12-15 09:19:59.906 349 16516.63 363.46 50848.43 88888.00 2018-12-15 09:20:00.406 349 16516.62 363.42 50848.42 88888.00 2018-12-15 09:20:00.907 349 16516.68 363.37 50848.40 88888.00 2018-12-15 09:20:01.407 349 16516.65 363.34 50848.43 88888.00 2018-12-15 09:20:01.907 349 16516.63 363.30 50848.44 88888.00 2018-12-15 09:20:02.407 349 16516.62 363.31 50848.42 88888.00 2018-12-15 09:20:02.907 349 16516.65 363.30 50848.41 88888.00 2018-12-15 09:20:03.907 349 16516.67 363.41 50848.48 88888.00 2018-12-15 09:20:04.407 349 16516.65 363.39 50848.49 88888.00 2018-12-15 09:20:04.907 349 16516.62 363.35 50848.48 88888.00 2018-12-15 09:20:05.407 349 16516.62 363.37 50848.44 88888.00 2018-12-15 09:20:05.907 349 16516.69 363.44 50848.42 88888.00 2018-12-15 09:20:06.407 349 16516.68 363.39 50848.45 88888.00 2018-12-15 09:20:06.907 349 16516.65 363.39 50848.44 88888.00 2018-12-15 09:20:07.407 349 16516.64 363.44 50848.43 88888.00 2018-12-15 09:20:07.907 349 16516.60 363.41 50848.44 88888.00 2018-12-15 09:20:08.407 349 16516.59 363.42 50848.35 88888.00 2018-12-15 09:20:08.907 349 16516.58 363.36 50848.39 88888.00 2018-12-15 09:20:09.407 349 16516.55 363.39 50848.44 88888.00 2018-12-15 09:20:09.907 349 16516.55 363.42 50848.47 88888.00 2018-12-15 09:20:10.407 349 16516.61 363.43 50848.38 88888.00 2018-12-15 09:20:10.907 349 16516.55 363.45 50848.32 88888.00 2018-12-15 09:20:11.407 349 16516.51 363.42 50848.33 88888.00 2018-12-15 09:20:11.907 349 16516.50 363.38 50848.32 88888.00 2018-12-15 09:20:12.407 349 16516.51 363.42 50848.41 88888.00 2018-12-15 09:20:12.907 349 16516.50 363.48 50848.41 88888.00 2018-12-15 09:20:13.407 349 16516.53 363.47 50848.41 88888.00 2018-12-15 09:20:13.907 349 16516.56 363.44 50848.44 88888.00 2018-12-15 09:20:14.407 349 16516.58 363.48 50848.40 88888.00 2018-12-15 09:20:14.907 349 16516.54 363.45 50848.38 88888.00 2018-12-15 09:20:15.407 349 16516.51 363.43 50848.41 88888.00 2018-12-15 09:20:15.907 349 16516.46 363.48 50848.43 88888.00 2018-12-15 09:20:16.407 349 16516.50 363.51 50848.44 88888.00 2018-12-15 09:20:16.907 349 16516.52 363.52 50848.40 88888.00 2018-12-15 09:20:17.407 349 16516.47 363.51 50848.34 88888.00 2018-12-15 09:20:17.907 349 16516.44 363.50 50848.36 88888.00 2018-12-15 09:20:18.407 349 16516.42 363.42 50848.36 88888.00 2018-12-15 09:20:18.907 349 16516.49 363.39 50848.34 88888.00 2018-12-15 09:20:19.407 349 16516.49 363.41 50848.34 88888.00 2018-12-15 09:20:19.907 349 16516.42 363.41 50848.38 88888.00 2018-12-15 09:20:20.407 349 16516.40 363.44 50848.26 88888.00 2018-12-15 09:20:20.907 349 16516.47 363.42 50848.26 88888.00 2018-12-15 09:20:21.407 349 16516.52 363.42 50848.30 88888.00 2018-12-15 09:20:21.907 349 16516.52 363.42 50848.30 88888.00 2018-12-15 09:20:22.407 349 16516.46 363.43 50848.29 88888.00 2018-12-15 09:20:22.907 349 16516.47 363.47 50848.26 88888.00 2018-12-15 09:20:23.407 349 16516.49 363.43 50848.33 88888.00 2018-12-15 09:20:23.907 349 16516.45 363.42 50848.36 88888.00 2018-12-15 09:20:24.407 349 16516.47 363.48 50848.35 88888.00 2018-12-15 09:20:24.907 349 16516.46 363.48 50848.35 88888.00 2018-12-15 09:20:25.407 349 16516.47 363.47 50848.39 88888.00 2018-12-15 09:20:25.907 349 16516.46 363.50 50848.42 88888.00 2018-12-15 09:20:26.407 349 16516.44 363.46 50848.41 88888.00 2018-12-15 09:20:26.907 349 16516.44 363.44 50848.44 88888.00 2018-12-15 09:20:27.407 349 16516.49 363.45 50848.42 88888.00 2018-12-15 09:20:27.907 349 16516.42 363.50 50848.40 88888.00 2018-12-15 09:20:28.407 349 16516.41 363.50 50848.41 88888.00 2018-12-15 09:20:28.908 349 16516.43 363.48 50848.47 88888.00 2018-12-15 09:20:29.408 349 16516.41 363.47 50848.42 88888.00 2018-12-15 09:20:29.908 349 16516.38 363.48 50848.47 88888.00 2018-12-15 09:20:30.408 349 16516.37 363.45 50848.52 88888.00 2018-12-15 09:20:30.908 349 16516.34 363.46 50848.48 88888.00 2018-12-15 09:20:31.408 349 16516.34 363.46 50848.50 88888.00 2018-12-15 09:20:31.908 349 16516.30 363.43 50848.48 88888.00 2018-12-15 09:20:32.408 349 16516.28 363.46 50848.49 88888.00 2018-12-15 09:20:32.908 349 16516.28 363.50 50848.49 88888.00 2018-12-15 09:20:33.408 349 16516.34 363.52 50848.45 88888.00 2018-12-15 09:20:33.908 349 16516.40 363.48 50848.43 88888.00 2018-12-15 09:20:34.408 349 16516.35 363.41 50848.40 88888.00 2018-12-15 09:20:34.908 349 16516.35 363.45 50848.38 88888.00 2018-12-15 09:20:35.408 349 16516.36 363.44 50848.32 88888.00 2018-12-15 09:20:35.908 349 16516.34 363.47 50848.34 88888.00 2018-12-15 09:20:36.408 349 16516.35 363.47 50848.41 88888.00 2018-12-15 09:20:36.908 349 16516.33 363.50 50848.43 88888.00 2018-12-15 09:20:37.408 349 16516.30 363.53 50848.42 88888.00 2018-12-15 09:20:37.908 349 16516.33 363.48 50848.43 88888.00 2018-12-15 09:20:38.408 349 16516.35 363.51 50848.40 88888.00 2018-12-15 09:20:38.908 349 16516.33 363.47 50848.39 88888.00 2018-12-15 09:20:39.408 349 16516.33 363.51 50848.38 88888.00 2018-12-15 09:20:39.908 349 16516.29 363.55 50848.45 88888.00 2018-12-15 09:20:40.408 349 16516.28 363.53 50848.39 88888.00 2018-12-15 09:20:40.908 349 16516.27 363.52 50848.32 88888.00 2018-12-15 09:20:41.408 349 16516.25 363.52 50848.35 88888.00 2018-12-15 09:20:41.908 349 16516.24 363.56 50848.41 88888.00 2018-12-15 09:20:42.408 349 16516.30 363.50 50848.42 88888.00 2018-12-15 09:20:42.908 349 16516.34 363.39 50848.41 88888.00 2018-12-15 09:20:43.408 349 16516.34 363.44 50848.39 88888.00 2018-12-15 09:20:43.908 349 16516.35 363.50 50848.41 88888.00 2018-12-15 09:20:44.408 349 16516.37 363.53 50848.42 88888.00 2018-12-15 09:20:44.908 349 16516.38 363.53 50848.40 88888.00 2018-12-15 09:20:45.408 349 16516.37 363.45 50848.35 88888.00 2018-12-15 09:20:45.908 349 16516.30 363.47 50848.39 88888.00 2018-12-15 09:20:46.408 349 16516.34 363.50 50848.40 88888.00 2018-12-15 09:20:46.908 349 16516.32 363.50 50848.38 88888.00 2018-12-15 09:20:47.408 349 16516.27 363.55 50848.38 88888.00 2018-12-15 09:20:47.908 349 16516.23 363.56 50848.43 88888.00 2018-12-15 09:20:48.408 349 16516.25 363.53 50848.42 88888.00 2018-12-15 09:20:48.908 349 16516.29 363.51 50848.43 88888.00 2018-12-15 09:20:49.408 349 16516.36 363.50 50848.50 88888.00 2018-12-15 09:20:49.908 349 16516.34 363.48 50848.44 88888.00 2018-12-15 09:20:50.408 349 16516.33 363.45 50848.42 88888.00 2018-12-15 09:20:50.908 349 16516.33 363.52 50848.41 88888.00 2018-12-15 09:20:51.408 349 16516.36 363.48 50848.45 88888.00 2018-12-15 09:20:51.908 349 16516.34 363.52 50848.53 88888.00 2018-12-15 09:20:52.408 349 16516.35 363.54 50848.52 88888.00 2018-12-15 09:20:52.908 349 16516.33 363.44 50848.52 88888.00 2018-12-15 09:20:53.408 349 16516.33 363.39 50848.49 88888.00 2018-12-15 09:20:53.909 349 16516.29 363.43 50848.47 88888.00 2018-12-15 09:20:54.409 349 16516.26 363.45 50848.43 88888.00 2018-12-15 09:20:54.909 349 16516.24 363.44 50848.47 88888.00 2018-12-15 09:20:55.409 349 16516.24 363.43 50848.49 88888.00 2018-12-15 09:20:55.909 349 16516.25 363.37 50848.45 88888.00 2018-12-15 09:20:56.409 349 16516.28 363.39 50848.47 88888.00 2018-12-15 09:20:56.909 349 16516.27 363.45 50848.47 88888.00 2018-12-15 09:20:57.409 349 16516.21 363.45 50848.44 88888.00 2018-12-15 09:20:57.909 349 16516.21 363.38 50848.44 88888.00 2018-12-15 09:20:58.409 349 16516.19 363.38 50848.43 88888.00 2018-12-15 09:20:58.909 349 16516.20 363.46 50848.44 88888.00 2018-12-15 09:20:59.409 349 16516.17 363.50 50848.49 88888.00 2018-12-15 09:20:59.909 349 16516.21 363.48 50848.45 88888.00 2018-12-15 09:21:00.409 349 16516.23 363.43 50848.45 88888.00 2018-12-15 09:21:00.909 349 16516.20 363.42 50848.47 88888.00 2018-12-15 09:21:01.409 349 16516.19 363.43 50848.43 88888.00 2018-12-15 09:21:01.909 349 16516.18 363.47 50848.50 88888.00 2018-12-15 09:21:02.409 349 16516.17 363.51 50848.51 88888.00 2018-12-15 09:21:02.909 349 16516.12 363.48 50848.43 88888.00 2018-12-15 09:21:03.409 349 16516.14 363.50 50848.40 88888.00 2018-12-15 09:21:03.909 349 16516.16 363.54 50848.40 88888.00 2018-12-15 09:21:04.409 349 16516.18 363.59 50848.44 88888.00 2018-12-15 09:21:04.909 349 16516.14 363.56 50848.42 88888.00 2018-12-15 09:21:05.409 349 16516.08 363.57 50848.40 88888.00 2018-12-15 09:21:05.909 349 16516.09 363.56 50848.38 88888.00 2018-12-15 09:21:06.409 349 16516.07 363.59 50848.41 88888.00 2018-12-15 09:21:06.909 349 16516.08 363.56 50848.45 88888.00 2018-12-15 09:21:07.409 349 16516.08 363.54 50848.58 88888.00 2018-12-15 09:21:07.909 349 16516.06 363.50 50848.51 88888.00 2018-12-15 09:21:08.409 349 16516.09 363.52 50848.44 88888.00 2018-12-15 09:21:08.909 349 16516.09 363.60 50848.44 88888.00 2018-12-15 09:21:09.409 349 16516.12 363.54 50848.44 88888.00 2018-12-15 09:21:09.909 349 16516.08 363.50 50848.41 88888.00 2018-12-15 09:21:10.409 349 16516.07 363.50 50848.40 88888.00 2018-12-15 09:21:10.909 349 16516.02 363.47 50848.41 88888.00 2018-12-15 09:21:11.409 349 16516.03 363.50 50848.40 88888.00 2018-12-15 09:21:11.909 349 16516.02 363.46 50848.42 88888.00 2018-12-15 09:21:12.409 349 16516.03 363.50 50848.48 88888.00 2018-12-15 09:21:12.909 349 16516.08 363.52 50848.45 88888.00 2018-12-15 09:21:13.409 349 16516.07 363.53 50848.47 88888.00 2018-12-15 09:21:13.909 349 16516.10 363.51 50848.50 88888.00 2018-12-15 09:21:14.409 349 16516.08 363.55 50848.49 88888.00 2018-12-15 09:21:14.909 349 16516.11 363.55 50848.48 88888.00 2018-12-15 09:21:15.409 349 16516.09 363.57 50848.48 88888.00 2018-12-15 09:21:15.909 349 16516.09 363.62 50848.47 88888.00 2018-12-15 09:21:16.409 349 16516.10 363.57 50848.38 88888.00 2018-12-15 09:21:17.409 349 16516.11 363.57 50848.44 88888.00 2018-12-15 09:21:17.909 349 16516.07 363.61 50848.44 88888.00 2018-12-15 09:21:18.409 349 16516.07 363.62 50848.45 88888.00 2018-12-15 09:21:18.909 349 16516.11 363.65 50848.50 88888.00 2018-12-15 09:21:19.409 349 16516.16 363.64 50848.42 88888.00 2018-12-15 09:21:19.909 349 16516.15 363.57 50848.34 88888.00 2018-12-15 09:21:20.409 349 16516.12 363.56 50848.35 88888.00 2018-12-15 09:21:20.909 349 16516.14 363.60 50848.40 88888.00 2018-12-15 09:21:21.409 349 16516.11 363.64 50848.41 88888.00 2018-12-15 09:21:21.909 349 16516.14 363.64 50848.35 88888.00 2018-12-15 09:21:22.410 349 16516.14 363.63 50848.33 88888.00 2018-12-15 09:21:22.910 349 16516.14 363.65 50848.35 88888.00 2018-12-15 09:21:23.410 349 16516.11 363.67 50848.35 88888.00 2018-12-15 09:21:23.910 349 16516.15 363.68 50848.41 88888.00 2018-12-15 09:21:24.410 349 16516.18 363.63 50848.43 88888.00 2018-12-15 09:21:24.910 349 16516.20 363.62 50848.45 88888.00 2018-12-15 09:21:25.410 349 16516.20 363.62 50848.50 88888.00 2018-12-15 09:21:25.910 349 16516.24 363.60 50848.50 88888.00 2018-12-15 09:21:26.410 349 16516.28 363.60 50848.48 88888.00 2018-12-15 09:21:27.410 349 16516.30 363.60 50848.39 88888.00 2018-12-15 09:21:27.910 349 16516.30 363.54 50848.38 88888.00 2018-12-15 09:21:28.410 349 16516.33 363.56 50848.36 88888.00 2018-12-15 09:21:28.910 349 16516.33 363.63 50848.34 88888.00 2018-12-15 09:21:29.410 349 16516.33 363.64 50848.39 88888.00 2018-12-15 09:21:29.910 349 16516.36 363.67 50848.42 88888.00 2018-12-15 09:21:30.410 349 16516.34 363.64 50848.41 88888.00 2018-12-15 09:21:30.910 349 16516.32 363.54 50848.40 88888.00 2018-12-15 09:21:31.410 349 16516.35 363.54 50848.41 88888.00 2018-12-15 09:21:31.910 349 16516.38 363.53 50848.41 88888.00 2018-12-15 09:21:32.410 349 16516.38 363.51 50848.47 88888.00 2018-12-15 09:21:32.910 349 16516.36 363.50 50848.44 88888.00 2018-12-15 09:21:33.410 349 16516.32 363.50 50848.47 88888.00 2018-12-15 09:21:33.910 349 16516.30 363.53 50848.41 88888.00 2018-12-15 09:21:34.410 349 16516.30 363.50 50848.36 88888.00 2018-12-15 09:21:34.910 349 16516.34 363.50 50848.45 88888.00 2018-12-15 09:21:35.410 349 16516.36 363.52 50848.45 88888.00 2018-12-15 09:21:35.910 349 16516.44 363.52 50848.41 88888.00 2018-12-15 09:21:36.410 349 16516.43 363.54 50848.36 88888.00 2018-12-15 09:21:36.910 349 16516.40 363.51 50848.40 88888.00 2018-12-15 09:21:37.410 349 16516.35 363.48 50848.40 88888.00 2018-12-15 09:21:37.910 349 16516.33 363.56 50848.36 88888.00 2018-12-15 09:21:38.410 349 16516.34 363.56 50848.34 88888.00 2018-12-15 09:21:38.910 349 16516.33 363.51 50848.35 88888.00 2018-12-15 09:21:39.410 349 16516.30 363.53 50848.40 88888.00 2018-12-15 09:21:39.910 349 16516.30 363.50 50848.43 88888.00 2018-12-15 09:21:40.410 349 16516.28 363.52 50848.47 88888.00 2018-12-15 09:21:40.910 349 16516.28 363.53 50848.42 88888.00 2018-12-15 09:21:41.410 349 16516.29 363.55 50848.38 88888.00 2018-12-15 09:21:41.910 349 16516.26 363.56 50848.39 88888.00 2018-12-15 09:21:42.410 349 16516.26 363.47 50848.43 88888.00 2018-12-15 09:21:42.910 349 16516.27 363.48 50848.41 88888.00 2018-12-15 09:21:43.410 349 16516.26 363.48 50848.40 88888.00 2018-12-15 09:21:43.910 349 16516.26 363.47 50848.40 88888.00 2018-12-15 09:21:44.410 349 16516.27 363.50 50848.35 88888.00 2018-12-15 09:21:44.910 349 16516.25 363.53 50848.33 88888.00 2018-12-15 09:21:45.410 349 16516.25 363.48 50848.35 88888.00 2018-12-15 09:21:45.910 349 16516.21 363.51 50848.40 88888.00 2018-12-15 09:21:46.410 349 16516.17 363.53 50848.39 88888.00 2018-12-15 09:21:46.910 349 16516.17 363.57 50848.36 88888.00 2018-12-15 09:21:47.410 349 16516.14 363.61 50848.38 88888.00 2018-12-15 09:21:47.910 349 16516.10 363.65 50848.38 88888.00 2018-12-15 09:21:48.410 349 16516.15 363.61 50848.41 88888.00 2018-12-15 09:21:48.910 349 16516.15 363.61 50848.40 88888.00 2018-12-15 09:21:49.410 349 16516.08 363.57 50848.42 88888.00 2018-12-15 09:21:49.910 349 16516.09 363.61 50848.39 88888.00 2018-12-15 09:21:50.410 349 16516.07 363.65 50848.30 88888.00 2018-12-15 09:21:50.910 349 16516.05 363.69 50848.35 88888.00 2018-12-15 09:21:51.410 349 16516.06 363.67 50848.36 88888.00 2018-12-15 09:21:51.910 349 16516.06 363.63 50848.38 88888.00 2018-12-15 09:21:52.411 349 16516.08 363.64 50848.38 88888.00 2018-12-15 09:21:52.911 349 16516.07 363.68 50848.39 88888.00 2018-12-15 09:21:53.411 349 16516.07 363.76 50848.36 88888.00 2018-12-15 09:21:53.911 349 16516.11 363.72 50848.36 88888.00 2018-12-15 09:21:54.411 349 16516.06 363.69 50848.41 88888.00 2018-12-15 09:21:54.911 349 16516.02 363.65 50848.40 88888.00 2018-12-15 09:21:55.411 349 16516.07 363.68 50848.39 88888.00 2018-12-15 09:21:55.911 349 16516.07 363.71 50848.42 88888.00 2018-12-15 09:21:56.411 349 16516.08 363.78 50848.42 88888.00 2018-12-15 09:21:56.911 349 16516.07 363.80 50848.39 88888.00 2018-12-15 09:21:57.411 349 16516.08 363.83 50848.42 88888.00 2018-12-15 09:21:57.911 349 16516.07 363.81 50848.41 88888.00 2018-12-15 09:21:58.411 349 16516.09 363.76 50848.34 88888.00 2018-12-15 09:21:58.911 349 16516.07 363.77 50848.36 88888.00 2018-12-15 09:21:59.411 349 16516.08 363.78 50848.39 88888.00 2018-12-15 09:21:59.911 349 16516.03 363.83 50848.42 88888.00 2018-12-15 09:22:00.411 349 16516.00 363.85 50848.44 88888.00 2018-12-15 09:22:00.911 349 16515.98 363.92 50848.45 88888.00 2018-12-15 09:22:01.411 349 16516.01 363.94 50848.41 88888.00 2018-12-15 09:22:01.911 349 16516.05 363.89 50848.41 88888.00 2018-12-15 09:22:02.411 349 16516.09 363.89 50848.45 88888.00 2018-12-15 09:22:02.911 349 16516.14 363.92 50848.48 88888.00 2018-12-15 09:22:03.411 349 16516.09 363.92 50848.43 88888.00 2018-12-15 09:22:03.911 349 16516.08 363.91 50848.42 88888.00 2018-12-15 09:22:04.411 349 16516.03 363.94 50848.43 88888.00 2018-12-15 09:22:04.911 349 16516.05 363.94 50848.44 88888.00 2018-12-15 09:22:05.411 349 16516.09 363.97 50848.44 88888.00 2018-12-15 09:22:05.911 349 16516.12 363.94 50848.41 88888.00 2018-12-15 09:22:06.411 349 16516.14 363.96 50848.39 88888.00 2018-12-15 09:22:06.911 349 16516.12 363.96 50848.47 88888.00 2018-12-15 09:22:07.411 349 16516.16 363.97 50848.43 88888.00 2018-12-15 09:22:07.911 349 16516.17 363.94 50848.38 88888.00 2018-12-15 09:22:08.411 349 16516.16 363.91 50848.41 88888.00 2018-12-15 09:22:08.911 349 16516.17 363.94 50848.44 88888.00 2018-12-15 09:22:09.411 349 16516.18 364.04 50848.42 88888.00 2018-12-15 09:22:09.911 349 16516.16 364.04 50848.43 88888.00 2018-12-15 09:22:10.411 349 16516.14 364.04 50848.49 88888.00 2018-12-15 09:22:10.911 349 16516.12 364.04 50848.44 88888.00 2018-12-15 09:22:11.411 349 16516.15 364.03 50848.43 88888.00 2018-12-15 09:22:11.911 349 16516.19 364.04 50848.50 88888.00 2018-12-15 09:22:12.411 349 16516.26 364.04 50848.49 88888.00 2018-12-15 09:22:12.911 349 16516.27 364.03 50848.47 88888.00 2018-12-15 09:22:13.411 349 16516.26 363.99 50848.51 88888.00 2018-12-15 09:22:13.911 349 16516.28 363.96 50848.53 88888.00 2018-12-15 09:22:14.411 349 16516.27 363.94 50848.51 88888.00 2018-12-15 09:22:14.911 349 16516.28 363.96 50848.47 88888.00 2018-12-15 09:22:15.411 349 16516.28 363.85 50848.43 88888.00 2018-12-15 09:22:15.911 349 16516.29 363.81 50848.42 88888.00 2018-12-15 09:22:16.411 349 16516.28 363.80 50848.38 88888.00 2018-12-15 09:22:16.911 349 16516.27 363.85 50848.32 88888.00 2018-12-15 09:22:17.411 349 16516.33 363.86 50848.39 88888.00 2018-12-15 09:22:17.911 349 16516.33 363.83 50848.35 88888.00 2018-12-15 09:22:18.911 349 16516.38 363.88 50848.34 88888.00 2018-12-15 09:22:19.411 349 16516.35 363.87 50848.38 88888.00 2018-12-15 09:22:19.911 349 16516.28 363.87 50848.39 88888.00 2018-12-15 09:22:20.411 349 16516.27 363.85 50848.36 88888.00 2018-12-15 09:22:20.911 349 16516.32 363.80 50848.35 88888.00 2018-12-15 09:22:21.411 349 16516.37 363.83 50848.35 88888.00 2018-12-15 09:22:21.911 349 16516.35 363.83 50848.39 88888.00 2018-12-15 09:22:22.411 349 16516.32 363.80 50848.38 88888.00 2018-12-15 09:22:22.911 349 16516.35 363.76 50848.41 88888.00 2018-12-15 09:22:23.411 349 16516.41 363.82 50848.40 88888.00 2018-12-15 09:22:23.912 349 16516.41 363.83 50848.41 88888.00 2018-12-15 09:22:24.412 349 16516.40 363.85 50848.44 88888.00 2018-12-15 09:22:24.912 349 16516.40 363.87 50848.44 88888.00 2018-12-15 09:22:25.412 349 16516.44 363.82 50848.47 88888.00 2018-12-15 09:22:25.912 349 16516.44 363.76 50848.49 88888.00 2018-12-15 09:22:26.412 349 16516.40 363.74 50848.44 88888.00 2018-12-15 09:22:26.912 349 16516.41 363.78 50848.43 88888.00 2018-12-15 09:22:27.412 349 16516.42 363.82 50848.43 88888.00 2018-12-15 09:22:27.912 349 16516.44 363.85 50848.40 88888.00 2018-12-15 09:22:28.912 349 16516.42 363.83 50848.41 88888.00 2018-12-15 09:22:29.412 349 16516.41 363.77 50848.42 88888.00 2018-12-15 09:22:29.912 349 16516.36 363.76 50848.43 88888.00 2018-12-15 09:22:30.412 349 16516.40 363.78 50848.42 88888.00 2018-12-15 09:22:30.912 349 16516.38 363.77 50848.45 88888.00 2018-12-15 09:22:31.412 349 16516.32 363.78 50848.49 88888.00 2018-12-15 09:22:31.912 349 16516.34 363.72 50848.47 88888.00 2018-12-15 09:22:32.412 349 16516.34 363.74 50848.47 88888.00 2018-12-15 09:22:32.912 349 16516.35 363.77 50848.41 88888.00 2018-12-15 09:22:33.412 349 16516.30 363.77 50848.41 88888.00 2018-12-15 09:22:33.912 349 16516.34 363.76 50848.39 88888.00 2018-12-15 09:22:34.412 349 16516.37 363.78 50848.43 88888.00 2018-12-15 09:22:34.912 349 16516.35 363.82 50848.42 88888.00 2018-12-15 09:22:35.412 349 16516.33 363.80 50848.39 88888.00 2018-12-15 09:22:35.912 349 16516.36 363.85 50848.39 88888.00 2018-12-15 09:22:36.412 349 16516.35 363.83 50848.34 88888.00 2018-12-15 09:22:36.912 349 16516.30 363.85 50848.33 88888.00 2018-12-15 09:22:37.412 349 16516.33 363.87 50848.32 88888.00 2018-12-15 09:22:37.912 349 16516.34 363.82 50848.33 88888.00 2018-12-15 09:22:38.912 349 16516.29 363.81 50848.43 88888.00 2018-12-15 09:22:39.412 349 16516.28 363.78 50848.42 88888.00 2018-12-15 09:22:39.912 349 16516.32 363.80 50848.40 88888.00 2018-12-15 09:22:40.412 349 16516.32 363.85 50848.40 88888.00 2018-12-15 09:22:40.912 349 16516.36 363.82 50848.40 88888.00 2018-12-15 09:22:41.412 349 16516.35 363.85 50848.39 88888.00 2018-12-15 09:22:41.912 349 16516.28 363.87 50848.45 88888.00 2018-12-15 09:22:42.412 349 16516.25 363.88 50848.45 88888.00 2018-12-15 09:22:42.912 349 16516.28 363.82 50848.45 88888.00 2018-12-15 09:22:43.412 349 16516.28 363.78 50848.50 88888.00 2018-12-15 09:22:43.912 349 16516.26 363.77 50848.49 88888.00 2018-12-15 09:22:44.412 349 16516.27 363.78 50848.45 88888.00 2018-12-15 09:22:44.912 349 16516.26 363.80 50848.41 88888.00 2018-12-15 09:22:45.412 349 16516.26 363.87 50848.42 88888.00 2018-12-15 09:22:45.912 349 16516.26 363.81 50848.44 88888.00 2018-12-15 09:22:46.412 349 16516.26 363.79 50848.45 88888.00 2018-12-15 09:22:46.912 349 16516.26 363.81 50848.50 88888.00 2018-12-15 09:22:47.412 349 16516.33 363.83 50848.47 88888.00 2018-12-15 09:22:47.912 349 16516.32 363.89 50848.42 88888.00 2018-12-15 09:22:48.913 349 16516.28 363.87 50848.48 88888.00 2018-12-15 09:22:49.413 349 16516.28 363.86 50848.45 88888.00 2018-12-15 09:22:49.913 349 16516.24 363.83 50848.45 88888.00 2018-12-15 09:22:50.413 349 16516.24 363.85 50848.43 88888.00 2018-12-15 09:22:50.913 349 16516.25 363.85 50848.48 88888.00 2018-12-15 09:22:51.413 349 16516.24 363.89 50848.43 88888.00 2018-12-15 09:22:51.913 349 16516.26 363.92 50848.47 88888.00 2018-12-15 09:22:52.413 349 16516.26 363.94 50848.53 88888.00 2018-12-15 09:22:52.913 349 16516.26 363.87 50848.52 88888.00 2018-12-15 09:22:53.413 349 16516.28 363.81 50848.56 88888.00 2018-12-15 09:22:53.913 349 16516.25 363.80 50848.54 88888.00 2018-12-15 09:22:54.413 349 16516.26 363.86 50848.50 88888.00 2018-12-15 09:22:54.913 349 16516.28 363.87 50848.51 88888.00 2018-12-15 09:22:55.413 349 16516.26 363.87 50848.53 88888.00 2018-12-15 09:22:55.913 349 16516.29 363.80 50848.47 88888.00 2018-12-15 09:22:56.413 349 16516.29 363.86 50848.44 88888.00 2018-12-15 09:22:56.913 349 16516.28 363.85 50848.45 88888.00 2018-12-15 09:22:57.413 349 16516.28 363.85 50848.44 88888.00 2018-12-15 09:22:57.913 349 16516.33 363.83 50848.50 88888.00 2018-12-15 09:22:58.413 349 16516.28 363.90 50848.48 88888.00 2018-12-15 09:22:58.913 349 16516.20 363.92 50848.50 88888.00 2018-12-15 09:22:59.413 349 16516.21 363.98 50848.53 88888.00 2018-12-15 09:22:59.913 349 16516.25 363.95 50848.50 88888.00 2018-12-15 09:23:00.413 349 16516.28 364.00 50848.45 88888.00 2018-12-15 09:23:00.913 349 16516.28 363.97 50848.43 88888.00 2018-12-15 09:23:01.413 349 16516.30 363.88 50848.49 88888.00 2018-12-15 09:23:01.913 349 16516.26 363.88 50848.53 88888.00 2018-12-15 09:23:02.413 349 16516.30 363.91 50848.51 88888.00 2018-12-15 09:23:02.913 349 16516.34 363.90 50848.50 88888.00 2018-12-15 09:23:03.413 349 16516.34 363.95 50848.48 88888.00 2018-12-15 09:23:03.913 349 16516.30 363.94 50848.54 88888.00 2018-12-15 09:23:04.413 349 16516.29 363.92 50848.57 88888.00 2018-12-15 09:23:04.913 349 16516.35 363.89 50848.56 88888.00 2018-12-15 09:23:05.413 349 16516.35 363.89 50848.52 88888.00 2018-12-15 09:23:05.913 349 16516.33 363.94 50848.50 88888.00 2018-12-15 09:23:06.913 349 16516.43 363.87 50848.47 88888.00 2018-12-15 09:23:07.413 349 16516.42 363.89 50848.49 88888.00 2018-12-15 09:23:07.913 349 16516.43 363.90 50848.35 88888.00 2018-12-15 09:23:08.413 349 16516.38 363.89 50848.31 88888.00 2018-12-15 09:23:08.913 349 16516.41 363.88 50848.34 88888.00 2018-12-15 09:23:09.413 349 16516.46 363.86 50848.33 88888.00 2018-12-15 09:23:09.913 349 16516.46 363.83 50848.35 88888.00 2018-12-15 09:23:10.413 349 16516.46 363.85 50848.36 88888.00 2018-12-15 09:23:10.913 349 16516.42 363.80 50848.39 88888.00 2018-12-15 09:23:11.413 349 16516.40 363.85 50848.42 88888.00 2018-12-15 09:23:11.913 349 16516.42 363.82 50848.41 88888.00 2018-12-15 09:23:12.413 349 16516.50 363.82 50848.45 88888.00 2018-12-15 09:23:12.913 349 16516.50 363.81 50848.53 88888.00 2018-12-15 09:23:13.413 349 16516.47 363.85 50848.48 88888.00 2018-12-15 09:23:13.913 349 16516.46 363.79 50848.49 88888.00 2018-12-15 09:23:14.413 349 16516.50 363.86 50848.54 88888.00 2018-12-15 09:23:14.913 349 16516.49 363.89 50848.52 88888.00 2018-12-15 09:23:15.413 349 16516.49 363.91 50848.45 88888.00 2018-12-15 09:23:15.913 349 16516.51 363.96 50848.40 88888.00 2018-12-15 09:23:16.404 349 16516.53 363.94 50848.35 88888.00 2018-12-15 09:23:16.904 349 16516.53 363.87 50848.33 88888.00 2018-12-15 09:23:17.404 349 16516.58 363.88 50848.38 88888.00 2018-12-15 09:23:17.904 349 16516.54 363.87 50848.48 88888.00 2018-12-15 09:23:18.404 349 16516.53 363.85 50848.51 88888.00 2018-12-15 09:23:18.904 349 16516.50 363.89 50848.45 88888.00 2018-12-15 09:23:19.404 349 16516.53 363.86 50848.43 88888.00 2018-12-15 09:23:19.904 349 16516.53 363.82 50848.53 88888.00 2018-12-15 09:23:20.404 349 16516.51 363.83 50848.63 88888.00 2018-12-15 09:23:20.904 349 16516.56 363.80 50848.60 88888.00 2018-12-15 09:23:21.404 349 16516.53 363.78 50848.61 88888.00 2018-12-15 09:23:21.904 349 16516.52 363.78 50848.61 88888.00 2018-12-15 09:23:22.404 349 16516.45 363.78 50848.56 88888.00 2018-12-15 09:23:22.904 349 16516.41 363.78 50848.51 88888.00 2018-12-15 09:23:23.404 349 16516.44 363.72 50848.48 88888.00 2018-12-15 09:23:23.904 349 16516.40 363.72 50848.48 88888.00 2018-12-15 09:23:24.404 349 16516.37 363.77 50848.48 88888.00 2018-12-15 09:23:24.904 349 16516.40 363.76 50848.44 88888.00 2018-12-15 09:23:25.404 349 16516.36 363.78 50848.43 88888.00 2018-12-15 09:23:25.904 349 16516.33 363.80 50848.41 88888.00 2018-12-15 09:23:26.404 349 16516.36 363.83 50848.48 88888.00 2018-12-15 09:23:26.904 349 16516.38 363.87 50848.45 88888.00 2018-12-15 09:23:27.404 349 16516.37 363.88 50848.38 88888.00 2018-12-15 09:23:27.904 349 16516.34 363.91 50848.39 88888.00 2018-12-15 09:23:28.404 349 16516.32 363.85 50848.41 88888.00 2018-12-15 09:23:28.904 349 16516.29 363.82 50848.42 88888.00 2018-12-15 09:23:29.404 349 16516.29 363.85 50848.43 88888.00 2018-12-15 09:23:29.904 349 16516.32 363.83 50848.45 88888.00 2018-12-15 09:23:30.404 349 16516.30 363.87 50848.40 88888.00 2018-12-15 09:23:30.904 349 16516.32 363.88 50848.42 88888.00 2018-12-15 09:23:31.404 349 16516.27 363.90 50848.42 88888.00 2018-12-15 09:23:31.904 349 16516.24 363.90 50848.43 88888.00 2018-12-15 09:23:32.404 349 16516.24 363.91 50848.42 88888.00 2018-12-15 09:23:32.904 349 16516.24 363.91 50848.40 88888.00 2018-12-15 09:23:33.404 349 16516.27 363.95 50848.35 88888.00 2018-12-15 09:23:33.904 349 16516.25 363.96 50848.39 88888.00 2018-12-15 09:23:34.404 349 16516.24 363.91 50848.39 88888.00 2018-12-15 09:23:34.904 349 16516.21 363.87 50848.39 88888.00 2018-12-15 09:23:35.404 349 16516.23 363.90 50848.42 88888.00 2018-12-15 09:23:35.904 349 16516.20 363.94 50848.50 88888.00 2018-12-15 09:23:36.404 349 16516.23 363.96 50848.48 88888.00 2018-12-15 09:23:36.904 349 16516.21 363.98 50848.48 88888.00 2018-12-15 09:23:37.404 349 16516.20 363.98 50848.48 88888.00 2018-12-15 09:23:37.904 349 16516.19 363.98 50848.43 88888.00 2018-12-15 09:23:38.404 349 16516.24 363.98 50848.48 88888.00 2018-12-15 09:23:38.904 349 16516.28 363.94 50848.50 88888.00 2018-12-15 09:23:39.404 349 16516.21 363.98 50848.48 88888.00 2018-12-15 09:23:39.904 349 16516.23 364.02 50848.50 88888.00 2018-12-15 09:23:40.404 349 16516.18 364.02 50848.51 88888.00 2018-12-15 09:23:40.904 349 16516.21 363.98 50848.47 88888.00 2018-12-15 09:23:41.404 349 16516.20 364.05 50848.43 88888.00 2018-12-15 09:23:41.904 349 16516.25 364.11 50848.43 88888.00 2018-12-15 09:23:42.404 349 16516.30 364.12 50848.42 88888.00 2018-12-15 09:23:42.904 349 16516.33 364.08 50848.42 88888.00 2018-12-15 09:23:43.404 349 16516.33 364.05 50848.40 88888.00 2018-12-15 09:23:43.904 349 16516.35 364.02 50848.44 88888.00 2018-12-15 09:23:44.404 349 16516.32 364.03 50848.50 88888.00 2018-12-15 09:23:44.904 349 16516.35 364.09 50848.49 88888.00 2018-12-15 09:23:45.404 349 16516.36 364.09 50848.50 88888.00 2018-12-15 09:23:45.904 349 16516.40 364.06 50848.51 88888.00 2018-12-15 09:23:46.405 349 16516.41 364.04 50848.50 88888.00 2018-12-15 09:23:46.905 349 16516.42 364.05 50848.47 88888.00 2018-12-15 09:23:47.405 349 16516.42 364.07 50848.47 88888.00 2018-12-15 09:23:47.905 349 16516.43 364.04 50848.48 88888.00 2018-12-15 09:23:48.405 349 16516.43 364.03 50848.52 88888.00 2018-12-15 09:23:48.905 349 16516.43 364.05 50848.50 88888.00 2018-12-15 09:23:49.405 349 16516.44 364.03 50848.52 88888.00 2018-12-15 09:23:49.905 349 16516.47 364.03 50848.51 88888.00 2018-12-15 09:23:50.405 349 16516.44 363.97 50848.53 88888.00 2018-12-15 09:23:50.905 349 16516.46 363.95 50848.54 88888.00 2018-12-15 09:23:51.405 349 16516.47 363.90 50848.54 88888.00 2018-12-15 09:23:51.905 349 16516.50 364.00 50848.51 88888.00 2018-12-15 09:23:52.405 349 16516.53 364.00 50848.48 88888.00 2018-12-15 09:23:52.905 349 16516.56 363.94 50848.47 88888.00 2018-12-15 09:23:53.405 349 16516.55 363.92 50848.49 88888.00 2018-12-15 09:23:53.905 349 16516.54 363.97 50848.48 88888.00 2018-12-15 09:23:54.405 349 16516.56 363.99 50848.48 88888.00 2018-12-15 09:23:54.905 349 16516.62 363.97 50848.44 88888.00 2018-12-15 09:23:55.405 349 16516.59 363.91 50848.38 88888.00 2018-12-15 09:23:55.905 349 16516.61 363.89 50848.40 88888.00 2018-12-15 09:23:56.405 349 16516.60 363.95 50848.36 88888.00 2018-12-15 09:23:56.905 349 16516.56 363.94 50848.40 88888.00 2018-12-15 09:23:57.405 349 16516.58 363.88 50848.45 88888.00 2018-12-15 09:23:57.905 349 16516.59 363.88 50848.48 88888.00 2018-12-15 09:23:58.405 349 16516.62 363.94 50848.48 88888.00 2018-12-15 09:23:58.905 349 16516.64 363.91 50848.50 88888.00 2018-12-15 09:23:59.405 349 16516.62 363.95 50848.52 88888.00 2018-12-15 09:24:00.405 349 16516.63 363.90 50848.45 88888.00 2018-12-15 09:24:00.905 349 16516.62 363.90 50848.42 88888.00 2018-12-15 09:24:01.405 349 16516.62 363.92 50848.47 88888.00 2018-12-15 09:24:01.905 349 16516.62 363.95 50848.42 88888.00 2018-12-15 09:24:02.405 349 16516.64 363.91 50848.40 88888.00 2018-12-15 09:24:02.905 349 16516.64 363.87 50848.40 88888.00 2018-12-15 09:24:03.405 349 16516.62 363.88 50848.44 88888.00 2018-12-15 09:24:03.905 349 16516.62 363.87 50848.41 88888.00 2018-12-15 09:24:04.405 349 16516.62 363.83 50848.44 88888.00 2018-12-15 09:24:04.905 349 16516.59 363.79 50848.48 88888.00 2018-12-15 09:24:05.405 349 16516.56 363.80 50848.42 88888.00 2018-12-15 09:24:05.905 349 16516.54 363.87 50848.38 88888.00 2018-12-15 09:24:06.405 349 16516.54 363.82 50848.39 88888.00 2018-12-15 09:24:06.905 349 16516.55 363.81 50848.39 88888.00 2018-12-15 09:24:07.405 349 16516.55 363.82 50848.40 88888.00 2018-12-15 09:24:07.905 349 16516.56 363.87 50848.44 88888.00 2018-12-15 09:24:08.405 349 16516.55 363.85 50848.44 88888.00 2018-12-15 09:24:08.905 349 16516.55 363.88 50848.48 88888.00 2018-12-15 09:24:09.405 349 16516.50 363.89 50848.43 88888.00 2018-12-15 09:24:09.905 349 16516.50 363.83 50848.44 88888.00 2018-12-15 09:24:10.405 349 16516.47 363.78 50848.47 88888.00 2018-12-15 09:24:10.905 349 16516.49 363.76 50848.51 88888.00 2018-12-15 09:24:11.405 349 16516.47 363.86 50848.52 88888.00 2018-12-15 09:24:11.905 349 16516.47 363.82 50848.48 88888.00 2018-12-15 09:24:12.405 349 16516.45 363.89 50848.36 88888.00 2018-12-15 09:24:12.905 349 16516.47 363.82 50848.39 88888.00 2018-12-15 09:24:13.405 349 16516.47 363.85 50848.40 88888.00 2018-12-15 09:24:13.905 349 16516.47 363.81 50848.45 88888.00 2018-12-15 09:24:14.405 349 16516.44 363.73 50848.49 88888.00 2018-12-15 09:24:14.905 349 16516.43 363.81 50848.49 88888.00 2018-12-15 09:24:15.406 349 16516.41 363.89 50848.44 88888.00 2018-12-15 09:24:15.906 349 16516.35 363.87 50848.39 88888.00 2018-12-15 09:24:16.406 349 16516.32 363.88 50848.42 88888.00 2018-12-15 09:24:16.906 349 16516.35 363.91 50848.42 88888.00 2018-12-15 09:24:17.406 349 16516.38 363.89 50848.42 88888.00 2018-12-15 09:24:17.906 349 16516.33 363.89 50848.42 88888.00 2018-12-15 09:24:18.406 349 16516.32 363.94 50848.38 88888.00 2018-12-15 09:24:18.906 349 16516.27 363.97 50848.41 88888.00 2018-12-15 09:24:19.406 349 16516.27 363.95 50848.43 88888.00 2018-12-15 09:24:19.906 349 16516.30 363.95 50848.38 88888.00 2018-12-15 09:24:20.406 349 16516.33 363.94 50848.40 88888.00 2018-12-15 09:24:20.906 349 16516.37 363.95 50848.43 88888.00 2018-12-15 09:24:21.406 349 16516.30 363.97 50848.40 88888.00 2018-12-15 09:24:21.906 349 16516.27 363.95 50848.41 88888.00 2018-12-15 09:24:22.406 349 16516.29 363.91 50848.40 88888.00 2018-12-15 09:24:22.906 349 16516.30 363.99 50848.36 88888.00 2018-12-15 09:24:23.406 349 16516.28 363.91 50848.39 88888.00 2018-12-15 09:24:23.906 349 16516.27 363.94 50848.42 88888.00 2018-12-15 09:24:24.406 349 16516.25 363.94 50848.41 88888.00 2018-12-15 09:24:24.906 349 16516.25 363.96 50848.41 88888.00 2018-12-15 09:24:25.406 349 16516.25 363.95 50848.43 88888.00 2018-12-15 09:24:25.906 349 16516.26 363.96 50848.44 88888.00 2018-12-15 09:24:26.406 349 16516.27 364.00 50848.48 88888.00 2018-12-15 09:24:26.906 349 16516.29 364.05 50848.48 88888.00 2018-12-15 09:24:27.406 349 16516.26 364.12 50848.45 88888.00 2018-12-15 09:24:27.906 349 16516.23 364.06 50848.48 88888.00 2018-12-15 09:24:28.406 349 16516.23 363.99 50848.49 88888.00 2018-12-15 09:24:28.906 349 16516.29 363.94 50848.43 88888.00 2018-12-15 09:24:29.406 349 16516.27 363.99 50848.42 88888.00 2018-12-15 09:24:29.906 349 16516.25 364.00 50848.40 88888.00 2018-12-15 09:24:30.406 349 16516.24 364.04 50848.41 88888.00 2018-12-15 09:24:30.906 349 16516.21 364.04 50848.43 88888.00 2018-12-15 09:24:31.406 349 16516.24 363.99 50848.35 88888.00 2018-12-15 09:24:31.906 349 16516.24 363.99 50848.33 88888.00 2018-12-15 09:24:32.406 349 16516.25 363.94 50848.42 88888.00 2018-12-15 09:24:32.906 349 16516.24 363.87 50848.41 88888.00 2018-12-15 09:24:33.406 349 16516.24 363.95 50848.39 88888.00 2018-12-15 09:24:33.906 349 16516.26 363.92 50848.38 88888.00 2018-12-15 09:24:34.406 349 16516.27 363.89 50848.39 88888.00 2018-12-15 09:24:34.906 349 16516.25 363.89 50848.42 88888.00 2018-12-15 09:24:35.406 349 16516.23 363.86 50848.41 88888.00 2018-12-15 09:24:35.906 349 16516.25 363.86 50848.42 88888.00 2018-12-15 09:24:36.406 349 16516.23 363.91 50848.43 88888.00 2018-12-15 09:24:36.906 349 16516.23 363.94 50848.41 88888.00 2018-12-15 09:24:37.406 349 16516.27 363.96 50848.39 88888.00 2018-12-15 09:24:37.906 349 16516.28 363.98 50848.41 88888.00 2018-12-15 09:24:38.406 349 16516.29 364.03 50848.45 88888.00 2018-12-15 09:24:38.906 349 16516.27 363.99 50848.44 88888.00 2018-12-15 09:24:39.406 349 16516.28 364.03 50848.43 88888.00 2018-12-15 09:24:39.906 349 16516.23 363.94 50848.42 88888.00 2018-12-15 09:24:40.406 349 16516.21 363.94 50848.42 88888.00 2018-12-15 09:24:40.906 349 16516.20 363.94 50848.48 88888.00 2018-12-15 09:24:41.406 349 16516.21 363.99 50848.50 88888.00 2018-12-15 09:24:41.906 349 16516.21 363.96 50848.47 88888.00 2018-12-15 09:24:42.406 349 16516.20 363.91 50848.42 88888.00 2018-12-15 09:24:42.906 349 16516.23 363.90 50848.47 88888.00 2018-12-15 09:24:43.406 349 16516.25 363.92 50848.49 88888.00 2018-12-15 09:24:43.906 349 16516.24 363.94 50848.49 88888.00 2018-12-15 09:24:44.406 349 16516.24 363.90 50848.52 88888.00 2018-12-15 09:24:44.906 349 16516.23 363.92 50848.50 88888.00 2018-12-15 09:24:45.407 349 16516.20 363.94 50848.47 88888.00 2018-12-15 09:24:45.907 349 16516.24 363.99 50848.48 88888.00 2018-12-15 09:24:46.407 349 16516.28 364.00 50848.49 88888.00 2018-12-15 09:24:46.907 349 16516.23 364.03 50848.53 88888.00 2018-12-15 09:24:47.407 349 16516.21 364.04 50848.53 88888.00 2018-12-15 09:24:47.907 349 16516.21 364.07 50848.52 88888.00 2018-12-15 09:24:48.407 349 16516.25 364.05 50848.51 88888.00 2018-12-15 09:24:48.907 349 16516.28 364.03 50848.53 88888.00 2018-12-15 09:24:49.407 349 16516.26 364.00 50848.52 88888.00 2018-12-15 09:24:49.907 349 16516.25 363.99 50848.49 88888.00 2018-12-15 09:24:50.407 349 16516.27 364.00 50848.49 88888.00 2018-12-15 09:24:50.907 349 16516.26 364.04 50848.50 88888.00 2018-12-15 09:24:51.407 349 16516.27 364.03 50848.48 88888.00 2018-12-15 09:24:51.907 349 16516.26 364.07 50848.43 88888.00 2018-12-15 09:24:52.407 349 16516.27 364.07 50848.40 88888.00 2018-12-15 09:24:52.907 349 16516.26 364.05 50848.44 88888.00 2018-12-15 09:24:53.407 349 16516.30 364.11 50848.50 88888.00 2018-12-15 09:24:53.907 349 16516.30 364.09 50848.43 88888.00 2018-12-15 09:24:54.407 349 16516.30 364.13 50848.47 88888.00 2018-12-15 09:24:54.907 349 16516.30 364.12 50848.45 88888.00 2018-12-15 09:24:55.407 349 16516.33 364.12 50848.44 88888.00 2018-12-15 09:24:55.907 349 16516.33 364.09 50848.43 88888.00 2018-12-15 09:24:56.407 349 16516.36 364.07 50848.43 88888.00 2018-12-15 09:24:56.907 349 16516.36 364.08 50848.41 88888.00 2018-12-15 09:24:57.407 349 16516.33 364.09 50848.39 88888.00 2018-12-15 09:24:57.907 349 16516.33 364.09 50848.39 88888.00 2018-12-15 09:24:58.407 349 16516.37 364.09 50848.38 88888.00 2018-12-15 09:24:58.907 349 16516.38 364.13 50848.40 88888.00 2018-12-15 09:24:59.407 349 16516.35 364.13 50848.43 88888.00 2018-12-15 09:24:59.907 349 16516.38 364.09 50848.48 88888.00 2018-12-15 09:25:00.407 349 16516.40 364.13 50848.51 88888.00 2018-12-15 09:25:00.907 349 16516.38 364.15 50848.47 88888.00 2018-12-15 09:25:01.407 349 16516.34 364.16 50848.44 88888.00 2018-12-15 09:25:01.907 349 16516.30 364.14 50848.49 88888.00 2018-12-15 09:25:02.407 349 16516.30 364.13 50848.53 88888.00 2018-12-15 09:25:02.907 349 16516.32 364.13 50848.51 88888.00 2018-12-15 09:25:03.407 349 16516.33 364.12 50848.52 88888.00 2018-12-15 09:25:03.907 349 16516.36 364.15 50848.51 88888.00 2018-12-15 09:25:04.407 349 16516.36 364.12 50848.48 88888.00 2018-12-15 09:25:04.907 349 16516.32 364.09 50848.52 88888.00 2018-12-15 09:25:05.407 349 16516.35 364.06 50848.52 88888.00 2018-12-15 09:25:05.907 349 16516.41 364.06 50848.56 88888.00 2018-12-15 09:25:06.407 349 16516.40 364.05 50848.54 88888.00 2018-12-15 09:25:06.907 349 16516.40 364.09 50848.47 88888.00 2018-12-15 09:25:07.407 349 16516.40 364.11 50848.43 88888.00 2018-12-15 09:25:07.907 349 16516.37 364.13 50848.41 88888.00 2018-12-15 09:25:08.407 349 16516.34 364.16 50848.41 88888.00 2018-12-15 09:25:08.907 349 16516.37 364.13 50848.36 88888.00 2018-12-15 09:25:09.407 349 16516.42 364.11 50848.36 88888.00 2018-12-15 09:25:09.907 349 16516.42 364.05 50848.38 88888.00 2018-12-15 09:25:10.408 349 16516.35 364.09 50848.43 88888.00 2018-12-15 09:25:10.908 349 16516.36 364.06 50848.42 88888.00 2018-12-15 09:25:11.408 349 16516.35 364.04 50848.47 88888.00 2018-12-15 09:25:11.908 349 16516.30 364.00 50848.47 88888.00 2018-12-15 09:25:12.408 349 16516.26 363.99 50848.48 88888.00 2018-12-15 09:25:12.908 349 16516.25 364.09 50848.50 88888.00 2018-12-15 09:25:13.408 349 16516.24 364.07 50848.48 88888.00 2018-12-15 09:25:13.908 349 16516.25 364.04 50848.47 88888.00 2018-12-15 09:25:14.408 349 16516.21 364.11 50848.44 88888.00 2018-12-15 09:25:14.908 349 16516.20 364.09 50848.43 88888.00 2018-12-15 09:25:15.408 349 16516.20 364.12 50848.45 88888.00 2018-12-15 09:25:15.908 349 16516.19 364.03 50848.47 88888.00 2018-12-15 09:25:16.408 349 16516.17 364.03 50848.51 88888.00 2018-12-15 09:25:16.908 349 16516.17 364.04 50848.49 88888.00 2018-12-15 09:25:17.408 349 16516.18 364.03 50848.43 88888.00 2018-12-15 09:25:17.908 349 16516.19 364.04 50848.40 88888.00 2018-12-15 09:25:18.408 349 16516.19 364.03 50848.43 88888.00 2018-12-15 09:25:18.908 349 16516.23 364.06 50848.43 88888.00 2018-12-15 09:25:19.408 349 16516.18 364.05 50848.47 88888.00 2018-12-15 09:25:19.908 349 16516.19 364.03 50848.49 88888.00 2018-12-15 09:25:20.408 349 16516.23 363.99 50848.47 88888.00 2018-12-15 09:25:20.908 349 16516.23 364.06 50848.48 88888.00 2018-12-15 09:25:21.408 349 16516.17 364.07 50848.51 88888.00 2018-12-15 09:25:21.908 349 16516.15 364.03 50848.56 88888.00 2018-12-15 09:25:22.408 349 16516.15 363.99 50848.51 88888.00 2018-12-15 09:25:22.908 349 16516.16 364.00 50848.47 88888.00 2018-12-15 09:25:23.408 349 16516.15 364.02 50848.48 88888.00 2018-12-15 09:25:23.908 349 16516.14 364.06 50848.52 88888.00 2018-12-15 09:25:24.408 349 16516.16 364.05 50848.51 88888.00 2018-12-15 09:25:24.908 349 16516.15 364.11 50848.48 88888.00 2018-12-15 09:25:25.408 349 16516.14 364.08 50848.38 88888.00 2018-12-15 09:25:25.908 349 16516.09 364.09 50848.40 88888.00 2018-12-15 09:25:26.408 349 16516.06 364.16 50848.36 88888.00 2018-12-15 09:25:26.908 349 16516.03 364.12 50848.40 88888.00 2018-12-15 09:25:27.408 349 16516.01 364.12 50848.44 88888.00 2018-12-15 09:25:27.908 349 16515.99 364.12 50848.42 88888.00 2018-12-15 09:25:28.408 349 16515.99 364.15 50848.38 88888.00 2018-12-15 09:25:28.908 349 16516.00 364.14 50848.39 88888.00 2018-12-15 09:25:29.408 349 16516.01 364.14 50848.42 88888.00 2018-12-15 09:25:29.908 349 16516.01 364.16 50848.41 88888.00 2018-12-15 09:25:30.408 349 16515.99 364.15 50848.39 88888.00 2018-12-15 09:25:30.908 349 16515.94 364.16 50848.36 88888.00 2018-12-15 09:25:31.908 349 16515.96 364.16 50848.40 88888.00 2018-12-15 09:25:32.408 349 16516.00 364.13 50848.34 88888.00 2018-12-15 09:25:32.908 349 16516.01 364.21 50848.31 88888.00 2018-12-15 09:25:33.408 349 16516.03 364.16 50848.32 88888.00 2018-12-15 09:25:33.908 349 16516.00 364.16 50848.40 88888.00 2018-12-15 09:25:34.408 349 16515.98 364.17 50848.42 88888.00 2018-12-15 09:25:34.908 349 16515.98 364.17 50848.44 88888.00 2018-12-15 09:25:35.408 349 16516.02 364.21 50848.45 88888.00 2018-12-15 09:25:35.908 349 16516.05 364.29 50848.45 88888.00 2018-12-15 09:25:36.408 349 16516.05 364.23 50848.43 88888.00 2018-12-15 09:25:36.908 349 16516.07 364.21 50848.39 88888.00 2018-12-15 09:25:37.408 349 16516.10 364.23 50848.41 88888.00 2018-12-15 09:25:37.908 349 16516.08 364.26 50848.41 88888.00 2018-12-15 09:25:38.408 349 16516.06 364.23 50848.49 88888.00 2018-12-15 09:25:38.908 349 16516.02 364.21 50848.47 88888.00 2018-12-15 09:25:39.408 349 16516.05 364.20 50848.34 88888.00 2018-12-15 09:25:39.908 349 16516.08 364.16 50848.33 88888.00 2018-12-15 09:25:40.408 349 16516.10 364.12 50848.32 88888.00 2018-12-15 09:25:40.908 349 16516.14 364.17 50848.34 88888.00 2018-12-15 09:25:42.409 349 16516.17 364.23 50848.42 88888.00 2018-12-15 09:25:42.909 349 16516.15 364.30 50848.42 88888.00 2018-12-15 09:25:43.409 349 16516.17 364.30 50848.42 88888.00 2018-12-15 09:25:43.909 349 16516.19 364.30 50848.40 88888.00 2018-12-15 09:25:44.409 349 16516.19 364.22 50848.47 88888.00 2018-12-15 09:25:44.909 349 16516.20 364.16 50848.50 88888.00 2018-12-15 09:25:45.409 349 16516.21 364.18 50848.49 88888.00 2018-12-15 09:25:45.909 349 16516.25 364.20 50848.47 88888.00 2018-12-15 09:25:46.409 349 16516.30 364.24 50848.41 88888.00 2018-12-15 09:25:46.909 349 16516.29 364.23 50848.38 88888.00 2018-12-15 09:25:47.409 349 16516.24 364.15 50848.35 88888.00 2018-12-15 09:25:47.909 349 16516.21 364.20 50848.44 88888.00 2018-12-15 09:25:48.409 349 16516.26 364.21 50848.50 88888.00 2018-12-15 09:25:48.909 349 16516.28 364.21 50848.51 88888.00 2018-12-15 09:25:49.409 349 16516.34 364.20 50848.49 88888.00 2018-12-15 09:25:49.909 349 16516.30 364.13 50848.44 88888.00 2018-12-15 09:25:50.409 349 16516.34 364.16 50848.44 88888.00 2018-12-15 09:25:50.909 349 16516.34 364.15 50848.50 88888.00 2018-12-15 09:25:51.909 349 16516.29 364.15 50848.50 88888.00 2018-12-15 09:25:52.409 349 16516.29 364.13 50848.50 88888.00 2018-12-15 09:25:52.909 349 16516.28 364.14 50848.51 88888.00 2018-12-15 09:25:53.409 349 16516.24 364.12 50848.51 88888.00 2018-12-15 09:25:53.909 349 16516.26 364.11 50848.47 88888.00 2018-12-15 09:25:54.409 349 16516.26 364.12 50848.48 88888.00 2018-12-15 09:25:54.909 349 16516.23 364.18 50848.45 88888.00 2018-12-15 09:25:55.409 349 16516.19 364.17 50848.41 88888.00 2018-12-15 09:25:55.909 349 16516.18 364.15 50848.42 88888.00 2018-12-15 09:25:56.409 349 16516.17 364.16 50848.43 88888.00 2018-12-15 09:25:56.909 349 16516.17 364.21 50848.40 88888.00 2018-12-15 09:25:57.409 349 16516.17 364.20 50848.41 88888.00 2018-12-15 09:25:57.909 349 16516.17 364.17 50848.40 88888.00 2018-12-15 09:25:58.409 349 16516.17 364.12 50848.44 88888.00 2018-12-15 09:25:58.909 349 16516.18 364.13 50848.44 88888.00 2018-12-15 09:25:59.909 349 16516.17 364.15 50848.50 88888.00 2018-12-15 09:26:00.409 349 16516.19 364.11 50848.47 88888.00 2018-12-15 09:26:00.909 349 16516.19 364.12 50848.41 88888.00 2018-12-15 09:26:01.409 349 16516.19 364.12 50848.41 88888.00 2018-12-15 09:26:01.909 349 16516.19 364.13 50848.39 88888.00 2018-12-15 09:26:02.409 349 16516.12 364.17 50848.36 88888.00 2018-12-15 09:26:02.909 349 16516.17 364.16 50848.39 88888.00 2018-12-15 09:26:03.409 349 16516.18 364.15 50848.41 88888.00 2018-12-15 09:26:03.909 349 16516.14 364.14 50848.41 88888.00 2018-12-15 09:26:04.409 349 16516.15 364.13 50848.41 88888.00 2018-12-15 09:26:04.909 349 16516.16 364.16 50848.43 88888.00 2018-12-15 09:26:05.409 349 16516.14 364.21 50848.41 88888.00 2018-12-15 09:26:05.909 349 16516.17 364.25 50848.34 88888.00 2018-12-15 09:26:06.409 349 16516.14 364.20 50848.35 88888.00 2018-12-15 09:26:06.909 349 16516.09 364.21 50848.40 88888.00 2018-12-15 09:26:07.409 349 16516.14 364.24 50848.41 88888.00 2018-12-15 09:26:07.909 349 16516.15 364.22 50848.42 88888.00 2018-12-15 09:26:08.409 349 16516.10 364.25 50848.43 88888.00 2018-12-15 09:26:08.909 349 16516.09 364.30 50848.44 88888.00 2018-12-15 09:26:09.409 349 16516.09 364.32 50848.44 88888.00 2018-12-15 09:26:09.910 349 16516.11 364.30 50848.44 88888.00 2018-12-15 09:26:10.410 349 16516.07 364.38 50848.48 88888.00 2018-12-15 09:26:10.910 349 16516.07 364.37 50848.41 88888.00 2018-12-15 09:26:11.410 349 16516.11 364.26 50848.41 88888.00 2018-12-15 09:26:11.910 349 16516.09 364.25 50848.42 88888.00 2018-12-15 09:26:12.410 349 16516.09 364.28 50848.35 88888.00 2018-12-15 09:26:12.910 349 16516.06 364.31 50848.44 88888.00 2018-12-15 09:26:13.410 349 16516.03 364.35 50848.45 88888.00 2018-12-15 09:26:13.910 349 16516.09 364.33 50848.43 88888.00 2018-12-15 09:26:14.410 349 16516.09 364.30 50848.44 88888.00 2018-12-15 09:26:14.910 349 16516.02 364.31 50848.43 88888.00 2018-12-15 09:26:15.410 349 16516.05 364.37 50848.38 88888.00 2018-12-15 09:26:15.910 349 16516.06 364.34 50848.43 88888.00 2018-12-15 09:26:16.410 349 16516.10 364.34 50848.48 88888.00 2018-12-15 09:26:16.910 349 16516.12 364.33 50848.48 88888.00 2018-12-15 09:26:17.410 349 16516.07 364.38 50848.42 88888.00 2018-12-15 09:26:17.910 349 16516.05 364.42 50848.40 88888.00 2018-12-15 09:26:18.410 349 16516.09 364.40 50848.39 88888.00 2018-12-15 09:26:18.910 349 16516.09 364.39 50848.36 88888.00 2018-12-15 09:26:19.410 349 16516.10 364.37 50848.40 88888.00 2018-12-15 09:26:19.910 349 16516.10 364.33 50848.40 88888.00 2018-12-15 09:26:20.410 349 16516.09 364.30 50848.47 88888.00 2018-12-15 09:26:20.910 349 16516.06 364.31 50848.50 88888.00 2018-12-15 09:26:21.410 349 16516.06 364.28 50848.50 88888.00 2018-12-15 09:26:21.910 349 16516.08 364.29 50848.50 88888.00 2018-12-15 09:26:22.410 349 16516.09 364.28 50848.49 88888.00 2018-12-15 09:26:22.910 349 16516.11 364.26 50848.45 88888.00 2018-12-15 09:26:23.410 349 16516.17 364.30 50848.45 88888.00 2018-12-15 09:26:23.910 349 16516.17 364.39 50848.43 88888.00 2018-12-15 09:26:24.410 349 16516.17 364.31 50848.39 88888.00 2018-12-15 09:26:24.910 349 16516.18 364.28 50848.34 88888.00 2018-12-15 09:26:25.410 349 16516.23 364.30 50848.33 88888.00 2018-12-15 09:26:25.910 349 16516.20 364.31 50848.33 88888.00 2018-12-15 09:26:26.410 349 16516.19 364.29 50848.34 88888.00 2018-12-15 09:26:26.910 349 16516.23 364.28 50848.35 88888.00 2018-12-15 09:26:27.410 349 16516.25 364.29 50848.33 88888.00 2018-12-15 09:26:27.910 349 16516.26 364.31 50848.38 88888.00 2018-12-15 09:26:28.410 349 16516.28 364.31 50848.38 88888.00 2018-12-15 09:26:28.910 349 16516.27 364.28 50848.33 88888.00 2018-12-15 09:26:29.410 349 16516.29 364.25 50848.29 88888.00 2018-12-15 09:26:29.910 349 16516.32 364.24 50848.31 88888.00 2018-12-15 09:26:30.410 349 16516.32 364.24 50848.34 88888.00 2018-12-15 09:26:30.910 349 16516.33 364.24 50848.38 88888.00 2018-12-15 09:26:31.410 349 16516.36 364.23 50848.33 88888.00 2018-12-15 09:26:31.910 349 16516.34 364.21 50848.28 88888.00 2018-12-15 09:26:32.410 349 16516.33 364.21 50848.25 88888.00 2018-12-15 09:26:32.910 349 16516.34 364.15 50848.26 88888.00 2018-12-15 09:26:33.410 349 16516.32 364.20 50848.26 88888.00 2018-12-15 09:26:33.910 349 16516.29 364.21 50848.23 88888.00 2018-12-15 09:26:34.410 349 16516.33 364.21 50848.24 88888.00 2018-12-15 09:26:34.910 349 16516.28 364.16 50848.26 88888.00 2018-12-15 09:26:35.410 349 16516.28 364.17 50848.28 88888.00 2018-12-15 09:26:35.910 349 16516.27 364.21 50848.30 88888.00 2018-12-15 09:26:36.410 349 16516.28 364.18 50848.28 88888.00 2018-12-15 09:26:36.910 349 16516.33 364.17 50848.31 88888.00 2018-12-15 09:26:37.410 349 16516.35 364.15 50848.30 88888.00 2018-12-15 09:26:37.910 349 16516.29 364.16 50848.26 88888.00 2018-12-15 09:26:38.410 349 16516.28 364.21 50848.26 88888.00 2018-12-15 09:26:38.910 349 16516.29 364.21 50848.33 88888.00 2018-12-15 09:26:39.410 349 16516.34 364.17 50848.30 88888.00 2018-12-15 09:26:39.911 349 16516.34 364.15 50848.31 88888.00 2018-12-15 09:26:40.411 349 16516.30 364.16 50848.31 88888.00 2018-12-15 09:26:40.911 349 16516.28 364.13 50848.28 88888.00 2018-12-15 09:26:41.411 349 16516.28 364.14 50848.29 88888.00 2018-12-15 09:26:41.911 349 16516.33 364.14 50848.28 88888.00 2018-12-15 09:26:42.411 349 16516.35 364.20 50848.25 88888.00 2018-12-15 09:26:43.411 349 16516.28 364.12 50848.28 88888.00 2018-12-15 09:26:43.911 349 16516.26 364.12 50848.28 88888.00 2018-12-15 09:26:44.411 349 16516.25 364.14 50848.30 88888.00 2018-12-15 09:26:44.911 349 16516.29 364.21 50848.32 88888.00 2018-12-15 09:26:45.411 349 16516.26 364.20 50848.32 88888.00 2018-12-15 09:26:45.911 349 16516.21 364.16 50848.31 88888.00 2018-12-15 09:26:46.411 349 16516.17 364.13 50848.29 88888.00 2018-12-15 09:26:46.911 349 16516.19 364.13 50848.31 88888.00 2018-12-15 09:26:47.411 349 16516.19 364.14 50848.29 88888.00 2018-12-15 09:26:47.911 349 16516.18 364.15 50848.34 88888.00 2018-12-15 09:26:48.411 349 16516.19 364.14 50848.36 88888.00 2018-12-15 09:26:48.911 349 16516.15 364.13 50848.36 88888.00 2018-12-15 09:26:49.411 349 16516.14 364.17 50848.34 88888.00 2018-12-15 09:26:49.911 349 16516.14 364.16 50848.36 88888.00 2018-12-15 09:26:50.411 349 16516.17 364.12 50848.36 88888.00 2018-12-15 09:26:50.911 349 16516.19 364.12 50848.32 88888.00 2018-12-15 09:26:51.411 349 16516.14 364.14 50848.29 88888.00 2018-12-15 09:26:51.911 349 16516.14 364.21 50848.28 88888.00 2018-12-15 09:26:52.411 349 16516.11 364.22 50848.29 88888.00 2018-12-15 09:26:53.411 349 16516.08 364.22 50848.34 88888.00 2018-12-15 09:26:53.911 349 16516.06 364.23 50848.34 88888.00 2018-12-15 09:26:54.411 349 16516.01 364.21 50848.39 88888.00 2018-12-15 09:26:54.911 349 16515.99 364.26 50848.34 88888.00 2018-12-15 09:26:55.411 349 16515.96 364.29 50848.30 88888.00 2018-12-15 09:26:55.911 349 16515.98 364.25 50848.31 88888.00 2018-12-15 09:26:56.411 349 16516.00 364.29 50848.36 88888.00 2018-12-15 09:26:56.911 349 16516.05 364.24 50848.40 88888.00 2018-12-15 09:26:57.411 349 16516.01 364.23 50848.39 88888.00 2018-12-15 09:26:57.911 349 16516.05 364.23 50848.38 88888.00 2018-12-15 09:26:58.411 349 16516.05 364.23 50848.38 88888.00 2018-12-15 09:26:58.911 349 16516.03 364.24 50848.34 88888.00 2018-12-15 09:26:59.411 349 16516.03 364.28 50848.36 88888.00 2018-12-15 09:26:59.911 349 16516.01 364.30 50848.38 88888.00 2018-12-15 09:27:00.411 349 16516.01 364.33 50848.38 88888.00 2018-12-15 09:27:00.911 349 16515.99 364.39 50848.36 88888.00 2018-12-15 09:27:01.411 349 16516.00 364.38 50848.38 88888.00 2018-12-15 09:27:01.911 349 16516.01 364.34 50848.39 88888.00 2018-12-15 09:27:02.411 349 16515.99 364.32 50848.41 88888.00 2018-12-15 09:27:03.411 349 16516.05 364.34 50848.42 88888.00 2018-12-15 09:27:03.911 349 16516.01 364.34 50848.44 88888.00 2018-12-15 09:27:04.411 349 16515.99 364.34 50848.43 88888.00 2018-12-15 09:27:04.911 349 16515.99 364.35 50848.43 88888.00 2018-12-15 09:27:05.411 349 16515.98 364.31 50848.45 88888.00 2018-12-15 09:27:05.911 349 16515.97 364.28 50848.43 88888.00 2018-12-15 09:27:06.411 349 16516.00 364.23 50848.41 88888.00 2018-12-15 09:27:06.911 349 16516.06 364.25 50848.36 88888.00 2018-12-15 09:27:07.411 349 16516.10 364.25 50848.36 88888.00 2018-12-15 09:27:07.911 349 16516.07 364.26 50848.44 88888.00 2018-12-15 09:27:08.412 349 16516.09 364.33 50848.51 88888.00 2018-12-15 09:27:08.912 349 16516.14 364.30 50848.47 88888.00 2018-12-15 09:27:09.412 349 16516.15 364.26 50848.43 88888.00 2018-12-15 09:27:09.912 349 16516.12 364.25 50848.40 88888.00 2018-12-15 09:27:10.412 349 16516.11 364.25 50848.40 88888.00 2018-12-15 09:27:10.912 349 16516.14 364.26 50848.42 88888.00 2018-12-15 09:27:11.412 349 16516.17 364.26 50848.50 88888.00 2018-12-15 09:27:11.912 349 16516.25 364.25 50848.53 88888.00 2018-12-15 09:27:12.412 349 16516.29 364.26 50848.48 88888.00 2018-12-15 09:27:12.912 349 16516.27 364.22 50848.53 88888.00 2018-12-15 09:27:13.412 349 16516.24 364.23 50848.56 88888.00 2018-12-15 09:27:13.912 349 16516.26 364.25 50848.53 88888.00 2018-12-15 09:27:14.412 349 16516.27 364.24 50848.52 88888.00 2018-12-15 09:27:14.912 349 16516.26 364.26 50848.45 88888.00 2018-12-15 09:27:15.412 349 16516.24 364.26 50848.49 88888.00 2018-12-15 09:27:15.912 349 16516.27 364.35 50848.54 88888.00 2018-12-15 09:27:16.412 349 16516.27 364.33 50848.59 88888.00 2018-12-15 09:27:16.912 349 16516.30 364.32 50848.54 88888.00 2018-12-15 09:27:17.412 349 16516.27 364.38 50848.52 88888.00 2018-12-15 09:27:17.912 349 16516.25 364.30 50848.52 88888.00 2018-12-15 09:27:18.412 349 16516.23 364.22 50848.52 88888.00 2018-12-15 09:27:18.912 349 16516.25 364.24 50848.51 88888.00 2018-12-15 09:27:19.412 349 16516.28 364.24 50848.53 88888.00 2018-12-15 09:27:19.912 349 16516.28 364.29 50848.53 88888.00 2018-12-15 09:27:20.412 349 16516.30 364.26 50848.48 88888.00 2018-12-15 09:27:20.912 349 16516.30 364.28 50848.48 88888.00 2018-12-15 09:27:21.412 349 16516.29 364.24 50848.52 88888.00 2018-12-15 09:27:21.912 349 16516.30 364.29 50848.50 88888.00 2018-12-15 09:27:22.412 349 16516.26 364.21 50848.45 88888.00 2018-12-15 09:27:22.912 349 16516.27 364.23 50848.52 88888.00 2018-12-15 09:27:23.412 349 16516.29 364.26 50848.53 88888.00 2018-12-15 09:27:23.912 349 16516.28 364.29 50848.43 88888.00 2018-12-15 09:27:24.412 349 16516.32 364.22 50848.47 88888.00 2018-12-15 09:27:24.912 349 16516.33 364.22 50848.51 88888.00 2018-12-15 09:27:25.412 349 16516.40 364.26 50848.52 88888.00 2018-12-15 09:27:25.912 349 16516.34 364.30 50848.52 88888.00 2018-12-15 09:27:26.412 349 16516.33 364.28 50848.48 88888.00 2018-12-15 09:27:26.912 349 16516.34 364.23 50848.44 88888.00 2018-12-15 09:27:27.412 349 16516.34 364.20 50848.47 88888.00 2018-12-15 09:27:27.912 349 16516.35 364.23 50848.49 88888.00 2018-12-15 09:27:28.412 349 16516.35 364.24 50848.49 88888.00 2018-12-15 09:27:28.912 349 16516.34 364.30 50848.45 88888.00 2018-12-15 09:27:29.412 349 16516.30 364.25 50848.47 88888.00 2018-12-15 09:27:29.912 349 16516.25 364.17 50848.38 88888.00 2018-12-15 09:27:30.412 349 16516.29 364.14 50848.29 88888.00 2018-12-15 09:27:30.912 349 16516.32 364.15 50848.32 88888.00 2018-12-15 09:27:31.412 349 16516.32 364.12 50848.35 88888.00 2018-12-15 09:27:31.912 349 16516.35 364.13 50848.39 88888.00 2018-12-15 09:27:32.412 349 16516.33 364.13 50848.38 88888.00 2018-12-15 09:27:32.912 349 16516.25 364.08 50848.40 88888.00 2018-12-15 09:27:33.413 349 16516.25 364.11 50848.45 88888.00 2018-12-15 09:27:33.913 349 16516.26 364.09 50848.47 88888.00 2018-12-15 09:27:34.413 349 16516.26 364.09 50848.45 88888.00 2018-12-15 09:27:34.913 349 16516.23 364.08 50848.47 88888.00 2018-12-15 09:27:35.413 349 16516.18 364.07 50848.44 88888.00 2018-12-15 09:27:35.913 349 16516.18 364.09 50848.42 88888.00 2018-12-15 09:27:36.413 349 16516.17 364.15 50848.41 88888.00 2018-12-15 09:27:36.913 349 16516.11 364.13 50848.47 88888.00 2018-12-15 09:27:37.413 349 16516.08 364.16 50848.43 88888.00 2018-12-15 09:27:37.913 349 16516.06 364.16 50848.40 88888.00 2018-12-15 09:27:38.413 349 16516.05 364.15 50848.44 88888.00 2018-12-15 09:27:38.913 349 16516.06 364.14 50848.47 88888.00 2018-12-15 09:27:39.413 349 16516.05 364.15 50848.44 88888.00 2018-12-15 09:27:39.913 349 16516.00 364.15 50848.41 88888.00 2018-12-15 09:27:40.413 349 16516.03 364.13 50848.45 88888.00 2018-12-15 09:27:40.913 349 16516.03 364.17 50848.50 88888.00 2018-12-15 09:27:41.413 349 16516.03 364.22 50848.52 88888.00 2018-12-15 09:27:41.913 349 16516.00 364.21 50848.45 88888.00 2018-12-15 09:27:42.413 349 16515.98 364.20 50848.41 88888.00 2018-12-15 09:27:42.913 349 16515.99 364.16 50848.44 88888.00 2018-12-15 09:27:43.413 349 16515.98 364.16 50848.43 88888.00 2018-12-15 09:27:43.913 349 16516.00 364.15 50848.42 88888.00 2018-12-15 09:27:44.413 349 16515.99 364.18 50848.45 88888.00 2018-12-15 09:27:44.913 349 16515.97 364.25 50848.43 88888.00 2018-12-15 09:27:45.413 349 16515.93 364.25 50848.41 88888.00 2018-12-15 09:27:45.913 349 16515.94 364.25 50848.41 88888.00 2018-12-15 09:27:46.413 349 16515.93 364.22 50848.38 88888.00 2018-12-15 09:27:46.913 349 16515.98 364.22 50848.39 88888.00 2018-12-15 09:27:47.413 349 16515.97 364.18 50848.41 88888.00 2018-12-15 09:27:47.913 349 16515.92 364.18 50848.35 88888.00 2018-12-15 09:27:48.413 349 16515.89 364.21 50848.43 88888.00 2018-12-15 09:27:48.913 349 16515.85 364.25 50848.41 88888.00 2018-12-15 09:27:49.413 349 16515.90 364.22 50848.41 88888.00 2018-12-15 09:27:49.913 349 16515.90 364.21 50848.43 88888.00 2018-12-15 09:27:50.413 349 16515.89 364.21 50848.50 88888.00 2018-12-15 09:27:50.913 349 16515.96 364.23 50848.47 88888.00 2018-12-15 09:27:51.413 349 16515.93 364.25 50848.43 88888.00 2018-12-15 09:27:51.913 349 16515.88 364.21 50848.41 88888.00 2018-12-15 09:27:52.413 349 16515.90 364.17 50848.50 88888.00 2018-12-15 09:27:52.913 349 16515.91 364.20 50848.52 88888.00 2018-12-15 09:27:53.413 349 16515.91 364.21 50848.52 88888.00 2018-12-15 09:27:53.913 349 16515.90 364.29 50848.49 88888.00 2018-12-15 09:27:54.413 349 16515.92 364.33 50848.48 88888.00 2018-12-15 09:27:54.913 349 16515.96 364.29 50848.53 88888.00 2018-12-15 09:27:55.413 349 16515.92 364.24 50848.51 88888.00 2018-12-15 09:27:55.913 349 16515.89 364.24 50848.53 88888.00 2018-12-15 09:27:56.413 349 16515.93 364.24 50848.51 88888.00 2018-12-15 09:27:56.913 349 16515.97 364.23 50848.53 88888.00 2018-12-15 09:27:57.413 349 16515.97 364.24 50848.58 88888.00 2018-12-15 09:27:57.913 349 16516.00 364.22 50848.58 88888.00 2018-12-15 09:27:58.413 349 16516.03 364.26 50848.50 88888.00 2018-12-15 09:27:58.913 349 16516.05 364.21 50848.50 88888.00 2018-12-15 09:27:59.413 349 16516.00 364.21 50848.43 88888.00 2018-12-15 09:27:59.913 349 16516.05 364.25 50848.42 88888.00 2018-12-15 09:28:00.413 349 16516.09 364.22 50848.50 88888.00 2018-12-15 09:28:00.913 349 16516.06 364.22 50848.48 88888.00 2018-12-15 09:28:01.404 349 16516.03 364.24 50848.48 88888.00 2018-12-15 09:28:01.904 349 16516.08 364.28 50848.50 88888.00 2018-12-15 09:28:02.404 349 16516.10 364.30 50848.52 88888.00 2018-12-15 09:28:02.904 349 16516.06 364.29 50848.50 88888.00 2018-12-15 09:28:03.404 349 16516.03 364.26 50848.50 88888.00 2018-12-15 09:28:03.904 349 16516.03 364.20 50848.54 88888.00 2018-12-15 09:28:04.404 349 16516.05 364.25 50848.56 88888.00 2018-12-15 09:28:04.904 349 16516.11 364.26 50848.60 88888.00 2018-12-15 09:28:05.404 349 16516.15 364.25 50848.60 88888.00 2018-12-15 09:28:05.904 349 16516.09 364.23 50848.57 88888.00 2018-12-15 09:28:06.404 349 16516.09 364.24 50848.56 88888.00 2018-12-15 09:28:06.904 349 16516.12 364.26 50848.50 88888.00 2018-12-15 09:28:07.404 349 16516.12 364.18 50848.48 88888.00 2018-12-15 09:28:07.904 349 16516.14 364.21 50848.48 88888.00 2018-12-15 09:28:08.404 349 16516.14 364.25 50848.47 88888.00 2018-12-15 09:28:08.904 349 16516.14 364.30 50848.45 88888.00 2018-12-15 09:28:09.404 349 16516.07 364.26 50848.45 88888.00 2018-12-15 09:28:09.904 349 16516.14 364.20 50848.51 88888.00 2018-12-15 09:28:10.404 349 16516.19 364.17 50848.53 88888.00 2018-12-15 09:28:10.904 349 16516.19 364.21 50848.50 88888.00 2018-12-15 09:28:11.404 349 16516.20 364.21 50848.48 88888.00 2018-12-15 09:28:11.904 349 16516.20 364.16 50848.47 88888.00 2018-12-15 09:28:12.404 349 16516.17 364.16 50848.50 88888.00 2018-12-15 09:28:12.904 349 16516.16 364.11 50848.47 88888.00 2018-12-15 09:28:13.404 349 16516.15 364.08 50848.44 88888.00 2018-12-15 09:28:13.904 349 16516.14 364.17 50848.47 88888.00 2018-12-15 09:28:14.404 349 16516.15 364.21 50848.48 88888.00 2018-12-15 09:28:14.904 349 16516.18 364.21 50848.50 88888.00 2018-12-15 09:28:15.404 349 16516.17 364.21 50848.51 88888.00 2018-12-15 09:28:15.904 349 16516.15 364.21 50848.49 88888.00 2018-12-15 09:28:16.404 349 16516.12 364.21 50848.48 88888.00 2018-12-15 09:28:16.904 349 16516.17 364.20 50848.48 88888.00 2018-12-15 09:28:17.404 349 16516.17 364.16 50848.42 88888.00 2018-12-15 09:28:17.904 349 16516.19 364.12 50848.42 88888.00 2018-12-15 09:28:18.404 349 16516.24 364.14 50848.43 88888.00 2018-12-15 09:28:18.904 349 16516.21 364.21 50848.41 88888.00 2018-12-15 09:28:19.404 349 16516.18 364.21 50848.43 88888.00 2018-12-15 09:28:19.904 349 16516.17 364.15 50848.44 88888.00 2018-12-15 09:28:20.404 349 16516.18 364.17 50848.49 88888.00 2018-12-15 09:28:20.904 349 16516.18 364.20 50848.48 88888.00 2018-12-15 09:28:21.404 349 16516.17 364.23 50848.43 88888.00 2018-12-15 09:28:21.904 349 16516.16 364.29 50848.44 88888.00 2018-12-15 09:28:22.404 349 16516.15 364.28 50848.44 88888.00 2018-12-15 09:28:22.904 349 16516.15 364.23 50848.44 88888.00 2018-12-15 09:28:23.404 349 16516.15 364.22 50848.43 88888.00 2018-12-15 09:28:23.904 349 16516.14 364.21 50848.42 88888.00 2018-12-15 09:28:24.404 349 16516.11 364.18 50848.43 88888.00 2018-12-15 09:28:24.904 349 16516.12 364.17 50848.44 88888.00 2018-12-15 09:28:25.404 349 16516.12 364.17 50848.38 88888.00 2018-12-15 09:28:25.904 349 16516.07 364.16 50848.38 88888.00 2018-12-15 09:28:26.404 349 16516.08 364.14 50848.41 88888.00 2018-12-15 09:28:26.904 349 16516.05 364.16 50848.45 88888.00 2018-12-15 09:28:27.404 349 16516.06 364.18 50848.45 88888.00 2018-12-15 09:28:27.904 349 16516.08 364.12 50848.47 88888.00 2018-12-15 09:28:28.404 349 16516.08 364.11 50848.49 88888.00 2018-12-15 09:28:28.904 349 16516.08 364.15 50848.47 88888.00 2018-12-15 09:28:29.404 349 16516.05 364.22 50848.42 88888.00 2018-12-15 09:28:29.904 349 16515.99 364.21 50848.48 88888.00 2018-12-15 09:28:30.404 349 16515.98 364.21 50848.54 88888.00 2018-12-15 09:28:30.904 349 16515.99 364.18 50848.57 88888.00 2018-12-15 09:28:31.405 349 16515.99 364.17 50848.53 88888.00 2018-12-15 09:28:31.905 349 16516.00 364.16 50848.51 88888.00 2018-12-15 09:28:32.405 349 16515.99 364.21 50848.53 88888.00 2018-12-15 09:28:32.905 349 16515.94 364.21 50848.53 88888.00 2018-12-15 09:28:33.405 349 16515.98 364.23 50848.51 88888.00 2018-12-15 09:28:33.905 349 16515.98 364.24 50848.54 88888.00 2018-12-15 09:28:34.405 349 16515.93 364.26 50848.52 88888.00 2018-12-15 09:28:34.905 349 16515.96 364.25 50848.53 88888.00 2018-12-15 09:28:35.405 349 16515.99 364.25 50848.53 88888.00 2018-12-15 09:28:35.905 349 16515.98 364.29 50848.52 88888.00 2018-12-15 09:28:36.405 349 16515.93 364.25 50848.48 88888.00 2018-12-15 09:28:36.905 349 16515.93 364.26 50848.47 88888.00 2018-12-15 09:28:37.405 349 16515.94 364.31 50848.54 88888.00 2018-12-15 09:28:37.905 349 16515.96 364.35 50848.51 88888.00 2018-12-15 09:28:38.405 349 16515.96 364.28 50848.45 88888.00 2018-12-15 09:28:38.905 349 16515.99 364.25 50848.47 88888.00 2018-12-15 09:28:39.405 349 16515.98 364.31 50848.52 88888.00 2018-12-15 09:28:39.905 349 16515.98 364.29 50848.49 88888.00 2018-12-15 09:28:40.405 349 16516.01 364.26 50848.52 88888.00 2018-12-15 09:28:40.905 349 16515.98 364.26 50848.58 88888.00 2018-12-15 09:28:41.405 349 16516.03 364.29 50848.50 88888.00 2018-12-15 09:28:41.905 349 16516.03 364.30 50848.52 88888.00 2018-12-15 09:28:42.405 349 16516.03 364.31 50848.56 88888.00 2018-12-15 09:28:42.905 349 16516.02 364.29 50848.57 88888.00 2018-12-15 09:28:43.405 349 16515.97 364.31 50848.59 88888.00 2018-12-15 09:28:43.905 349 16515.96 364.25 50848.56 88888.00 2018-12-15 09:28:44.905 349 16516.00 364.24 50848.45 88888.00 2018-12-15 09:28:45.405 349 16516.01 364.24 50848.50 88888.00 2018-12-15 09:28:45.905 349 16516.00 364.24 50848.52 88888.00 2018-12-15 09:28:46.405 349 16516.02 364.21 50848.50 88888.00 2018-12-15 09:28:46.905 349 16516.03 364.21 50848.54 88888.00 2018-12-15 09:28:47.405 349 16515.98 364.21 50848.63 88888.00 2018-12-15 09:28:47.905 349 16515.97 364.28 50848.62 88888.00 2018-12-15 09:28:48.405 349 16516.00 364.26 50848.53 88888.00 2018-12-15 09:28:48.905 349 16516.03 364.17 50848.49 88888.00 2018-12-15 09:28:49.405 349 16516.07 364.17 50848.50 88888.00 2018-12-15 09:28:49.905 349 16516.08 364.16 50848.45 88888.00 2018-12-15 09:28:50.405 349 16516.08 364.14 50848.44 88888.00 2018-12-15 09:28:50.905 349 16516.07 364.14 50848.42 88888.00 2018-12-15 09:28:51.405 349 16516.08 364.14 50848.44 88888.00 2018-12-15 09:28:51.905 349 16516.07 364.14 50848.41 88888.00 2018-12-15 09:28:52.405 349 16516.08 364.16 50848.47 88888.00 2018-12-15 09:28:52.905 349 16516.11 364.21 50848.51 88888.00 2018-12-15 09:28:53.405 349 16516.09 364.21 50848.50 88888.00 2018-12-15 09:28:53.905 349 16516.07 364.14 50848.57 88888.00 2018-12-15 09:28:54.405 349 16516.09 364.13 50848.56 88888.00 2018-12-15 09:28:54.905 349 16516.09 364.14 50848.54 88888.00 2018-12-15 09:28:55.405 349 16516.11 364.16 50848.54 88888.00 2018-12-15 09:28:55.905 349 16516.09 364.15 50848.50 88888.00 2018-12-15 09:28:56.405 349 16516.11 364.15 50848.45 88888.00 2018-12-15 09:28:56.905 349 16516.10 364.14 50848.42 88888.00 2018-12-15 09:28:57.405 349 16516.09 364.13 50848.43 88888.00 2018-12-15 09:28:57.905 349 16516.10 364.14 50848.49 88888.00 2018-12-15 09:28:58.405 349 16516.12 364.12 50848.48 88888.00 2018-12-15 09:28:58.905 349 16516.11 364.13 50848.42 88888.00 2018-12-15 09:28:59.405 349 16516.11 364.12 50848.42 88888.00 2018-12-15 09:28:59.906 349 16516.10 364.12 50848.47 88888.00 2018-12-15 09:29:00.406 349 16516.10 364.09 50848.45 88888.00 2018-12-15 09:29:00.906 349 16516.08 364.06 50848.47 88888.00 2018-12-15 09:29:01.406 349 16516.09 364.09 50848.45 88888.00 2018-12-15 09:29:01.906 349 16516.08 364.15 50848.47 88888.00 2018-12-15 09:29:02.906 349 16516.05 364.15 50848.41 88888.00 2018-12-15 09:29:03.406 349 16516.06 364.13 50848.43 88888.00 2018-12-15 09:29:03.906 349 16516.02 364.06 50848.45 88888.00 2018-12-15 09:29:04.906 349 16516.07 364.08 50848.41 88888.00 2018-12-15 09:29:05.406 349 16516.08 364.12 50848.40 88888.00 2018-12-15 09:29:05.906 349 16516.14 364.07 50848.41 88888.00 2018-12-15 09:29:06.406 349 16516.14 364.09 50848.38 88888.00 2018-12-15 09:29:06.906 349 16516.08 364.09 50848.36 88888.00 2018-12-15 09:29:07.406 349 16516.01 364.08 50848.36 88888.00 2018-12-15 09:29:07.906 349 16516.02 364.09 50848.32 88888.00 2018-12-15 09:29:08.406 349 16516.06 364.09 50848.36 88888.00 2018-12-15 09:29:08.906 349 16516.00 364.07 50848.45 88888.00 2018-12-15 09:29:09.406 349 16516.01 364.12 50848.45 88888.00 2018-12-15 09:29:09.906 349 16515.99 364.20 50848.44 88888.00 2018-12-15 09:29:10.406 349 16515.96 364.20 50848.41 88888.00 2018-12-15 09:29:10.906 349 16515.98 364.21 50848.45 88888.00 2018-12-15 09:29:11.406 349 16516.02 364.16 50848.48 88888.00 2018-12-15 09:29:11.906 349 16516.00 364.17 50848.52 88888.00 2018-12-15 09:29:12.406 349 16515.99 364.16 50848.53 88888.00 2018-12-15 09:29:12.906 349 16515.94 364.22 50848.51 88888.00 2018-12-15 09:29:13.406 349 16515.98 364.25 50848.48 88888.00 2018-12-15 09:29:13.906 349 16516.02 364.26 50848.43 88888.00 2018-12-15 09:29:14.906 349 16516.07 364.17 50848.40 88888.00 2018-12-15 09:29:15.406 349 16516.01 364.22 50848.39 88888.00 2018-12-15 09:29:15.906 349 16515.99 364.24 50848.41 88888.00 2018-12-15 09:29:16.406 349 16516.03 364.24 50848.42 88888.00 2018-12-15 09:29:16.906 349 16516.01 364.28 50848.41 88888.00 2018-12-15 09:29:17.406 349 16516.00 364.29 50848.36 88888.00 2018-12-15 09:29:17.906 349 16515.99 364.22 50848.41 88888.00 2018-12-15 09:29:18.406 349 16515.98 364.23 50848.42 88888.00 2018-12-15 09:29:18.906 349 16515.97 364.25 50848.48 88888.00 2018-12-15 09:29:19.406 349 16515.96 364.31 50848.45 88888.00 2018-12-15 09:29:19.906 349 16515.96 364.31 50848.40 88888.00 2018-12-15 09:29:20.406 349 16515.94 364.30 50848.41 88888.00 2018-12-15 09:29:20.906 349 16515.98 364.28 50848.39 88888.00 2018-12-15 09:29:21.406 349 16516.01 364.26 50848.38 88888.00 2018-12-15 09:29:21.906 349 16516.03 364.26 50848.41 88888.00 2018-12-15 09:29:22.906 349 16515.99 364.23 50848.41 88888.00 2018-12-15 09:29:23.406 349 16515.99 364.20 50848.35 88888.00 2018-12-15 09:29:23.906 349 16516.03 364.21 50848.31 88888.00 2018-12-15 09:29:24.406 349 16516.06 364.22 50848.36 88888.00 2018-12-15 09:29:24.906 349 16515.99 364.21 50848.41 88888.00 2018-12-15 09:29:25.406 349 16515.99 364.22 50848.35 88888.00 2018-12-15 09:29:25.906 349 16516.01 364.23 50848.36 88888.00 2018-12-15 09:29:26.406 349 16516.02 364.25 50848.41 88888.00 2018-12-15 09:29:26.906 349 16516.00 364.17 50848.40 88888.00 2018-12-15 09:29:27.406 349 16516.00 364.23 50848.33 88888.00 2018-12-15 09:29:27.907 349 16516.00 364.25 50848.32 88888.00 2018-12-15 09:29:28.407 349 16515.99 364.23 50848.33 88888.00 2018-12-15 09:29:28.907 349 16516.02 364.20 50848.38 88888.00 2018-12-15 09:29:29.407 349 16516.02 364.28 50848.38 88888.00 2018-12-15 09:29:29.907 349 16516.05 364.25 50848.42 88888.00 2018-12-15 09:29:30.407 349 16516.01 364.20 50848.43 88888.00 2018-12-15 09:29:30.907 349 16515.97 364.20 50848.42 88888.00 2018-12-15 09:29:31.407 349 16515.94 364.23 50848.42 88888.00 2018-12-15 09:29:31.907 349 16515.94 364.25 50848.39 88888.00 2018-12-15 09:29:32.407 349 16515.99 364.25 50848.39 88888.00 2018-12-15 09:29:32.907 349 16516.00 364.25 50848.42 88888.00 2018-12-15 09:29:33.407 349 16515.99 364.20 50848.40 88888.00 2018-12-15 09:29:33.907 349 16515.98 364.21 50848.39 88888.00 2018-12-15 09:29:34.407 349 16515.94 364.21 50848.42 88888.00 2018-12-15 09:29:34.907 349 16515.93 364.20 50848.45 88888.00 2018-12-15 09:29:35.407 349 16515.97 364.17 50848.49 88888.00 2018-12-15 09:29:35.907 349 16516.06 364.22 50848.50 88888.00 2018-12-15 09:29:36.407 349 16516.05 364.30 50848.51 88888.00 2018-12-15 09:29:36.907 349 16516.07 364.33 50848.50 88888.00 2018-12-15 09:29:37.407 349 16516.06 364.26 50848.45 88888.00 2018-12-15 09:29:37.907 349 16516.02 364.21 50848.43 88888.00 2018-12-15 09:29:38.407 349 16516.00 364.23 50848.47 88888.00 2018-12-15 09:29:38.907 349 16516.00 364.26 50848.48 88888.00 2018-12-15 09:29:39.407 349 16516.00 364.30 50848.43 88888.00 2018-12-15 09:29:39.907 349 16516.00 364.28 50848.51 88888.00 2018-12-15 09:29:40.407 349 16516.05 364.24 50848.45 88888.00 2018-12-15 09:29:40.907 349 16515.99 364.21 50848.41 88888.00 2018-12-15 09:29:41.407 349 16516.00 364.22 50848.49 88888.00 2018-12-15 09:29:41.907 349 16516.05 364.16 50848.49 88888.00 2018-12-15 09:29:42.407 349 16516.07 364.15 50848.43 88888.00 2018-12-15 09:29:42.907 349 16516.06 364.20 50848.42 88888.00 2018-12-15 09:29:43.407 349 16516.03 364.18 50848.39 88888.00 2018-12-15 09:29:43.907 349 16516.06 364.21 50848.34 88888.00 2018-12-15 09:29:44.407 349 16516.02 364.24 50848.38 88888.00 2018-12-15 09:29:44.907 349 16516.05 364.26 50848.43 88888.00 2018-12-15 09:29:45.407 349 16516.03 364.28 50848.41 88888.00 2018-12-15 09:29:45.907 349 16516.02 364.23 50848.36 88888.00 2018-12-15 09:29:46.407 349 16516.07 364.16 50848.35 88888.00 2018-12-15 09:29:46.907 349 16516.03 364.20 50848.40 88888.00 2018-12-15 09:29:47.407 349 16516.02 364.21 50848.40 88888.00 2018-12-15 09:29:47.907 349 16516.06 364.22 50848.36 88888.00 2018-12-15 09:29:48.407 349 16516.05 364.21 50848.40 88888.00 2018-12-15 09:29:48.907 349 16516.02 364.21 50848.48 88888.00 2018-12-15 09:29:49.407 349 16516.00 364.20 50848.42 88888.00 2018-12-15 09:29:49.907 349 16515.98 364.20 50848.38 88888.00 2018-12-15 09:29:50.407 349 16515.99 364.22 50848.42 88888.00 2018-12-15 09:29:50.907 349 16515.98 364.25 50848.42 88888.00 2018-12-15 09:29:51.407 349 16515.97 364.23 50848.43 88888.00 2018-12-15 09:29:51.907 349 16515.97 364.22 50848.50 88888.00 2018-12-15 09:29:52.407 349 16516.02 364.21 50848.45 88888.00 2018-12-15 09:29:52.907 349 16516.05 364.23 50848.45 88888.00 2018-12-15 09:29:53.407 349 16515.97 364.22 50848.47 88888.00 2018-12-15 09:29:53.907 349 16515.93 364.24 50848.39 88888.00 2018-12-15 09:29:54.407 349 16515.94 364.29 50848.36 88888.00 2018-12-15 09:29:54.907 349 16515.97 364.29 50848.41 88888.00 2018-12-15 09:29:55.407 349 16515.98 364.28 50848.42 88888.00 2018-12-15 09:29:55.907 349 16515.93 364.25 50848.44 88888.00 2018-12-15 09:29:56.407 349 16515.91 364.23 50848.45 88888.00 2018-12-15 09:29:56.907 349 16515.91 364.25 50848.44 88888.00 2018-12-15 09:29:57.407 349 16515.88 364.26 50848.44 88888.00 2018-12-15 09:29:57.908 349 16515.88 364.29 50848.49 88888.00 2018-12-15 09:29:58.408 349 16515.88 364.32 50848.48 88888.00 2018-12-15 09:29:58.908 349 16515.85 364.32 50848.48 88888.00 2018-12-15 09:29:59.408 349 16515.89 364.33 50848.50 88888.00 2018-12-15 09:29:59.908 349 16515.89 364.34 50848.48 88888.00 2018-12-15 09:30:00.408 349 16515.88 364.37 50848.48 88888.00 2018-12-15 09:30:00.908 349 16515.88 364.35 50848.48 88888.00 2018-12-15 09:30:01.408 349 16515.81 364.33 50848.43 88888.00 2018-12-15 09:30:01.908 349 16515.76 364.32 50848.41 88888.00 2018-12-15 09:30:02.408 349 16515.80 364.38 50848.39 88888.00 2018-12-15 09:30:02.908 349 16515.84 364.44 50848.44 88888.00 2018-12-15 09:30:03.408 349 16515.83 364.35 50848.50 88888.00 2018-12-15 09:30:03.908 349 16515.82 364.35 50848.50 88888.00 2018-12-15 09:30:04.408 349 16515.83 364.38 50848.50 88888.00 2018-12-15 09:30:04.908 349 16515.82 364.40 50848.48 88888.00 2018-12-15 09:30:05.408 349 16515.82 364.40 50848.41 88888.00 2018-12-15 09:30:06.408 349 16515.82 364.37 50848.52 88888.00 2018-12-15 09:30:06.908 349 16515.84 364.39 50848.50 88888.00 2018-12-15 09:30:07.408 349 16515.83 364.43 50848.45 88888.00 2018-12-15 09:30:07.908 349 16515.79 364.49 50848.47 88888.00 2018-12-15 09:30:08.408 349 16515.75 364.49 50848.48 88888.00 2018-12-15 09:30:08.908 349 16515.76 364.44 50848.43 88888.00 2018-12-15 09:30:09.408 349 16515.76 364.42 50848.42 88888.00 2018-12-15 09:30:09.908 349 16515.73 364.49 50848.48 88888.00 2018-12-15 09:30:10.408 349 16515.72 364.52 50848.50 88888.00 2018-12-15 09:30:10.908 349 16515.77 364.52 50848.49 88888.00 2018-12-15 09:30:11.408 349 16515.77 364.48 50848.49 88888.00 2018-12-15 09:30:11.908 349 16515.75 364.49 50848.48 88888.00 2018-12-15 09:30:12.408 349 16515.77 364.49 50848.51 88888.00 2018-12-15 09:30:12.908 349 16515.79 364.47 50848.49 88888.00 2018-12-15 09:30:13.408 349 16515.79 364.46 50848.49 88888.00 2018-12-15 09:30:13.908 349 16515.75 364.50 50848.54 88888.00 2018-12-15 09:30:14.408 349 16515.80 364.55 50848.56 88888.00 2018-12-15 09:30:14.908 349 16515.76 364.52 50848.58 88888.00 2018-12-15 09:30:15.408 349 16515.74 364.47 50848.57 88888.00 2018-12-15 09:30:15.908 349 16515.74 364.43 50848.52 88888.00 2018-12-15 09:30:16.408 349 16515.77 364.47 50848.47 88888.00 2018-12-15 09:30:16.908 349 16515.82 364.46 50848.44 88888.00 2018-12-15 09:30:17.408 349 16515.83 364.46 50848.45 88888.00 2018-12-15 09:30:17.908 349 16515.83 364.42 50848.44 88888.00 2018-12-15 09:30:18.408 349 16515.82 364.46 50848.50 88888.00 2018-12-15 09:30:18.908 349 16515.84 364.43 50848.50 88888.00 2018-12-15 09:30:19.408 349 16515.84 364.40 50848.49 88888.00 2018-12-15 09:30:19.908 349 16515.83 364.35 50848.47 88888.00 2018-12-15 09:30:20.408 349 16515.85 364.34 50848.49 88888.00 2018-12-15 09:30:20.908 349 16515.88 364.35 50848.54 88888.00 2018-12-15 09:30:21.408 349 16515.90 364.37 50848.51 88888.00 2018-12-15 09:30:21.908 349 16515.86 364.37 50848.52 88888.00 2018-12-15 09:30:22.408 349 16515.84 364.37 50848.52 88888.00 2018-12-15 09:30:22.908 349 16515.84 364.39 50848.53 88888.00 2018-12-15 09:30:23.408 349 16515.89 364.33 50848.48 88888.00 2018-12-15 09:30:23.908 349 16515.89 364.34 50848.51 88888.00 2018-12-15 09:30:24.408 349 16515.90 364.32 50848.51 88888.00 2018-12-15 09:30:24.908 349 16515.90 364.32 50848.54 88888.00 2018-12-15 09:30:25.408 349 16515.90 364.32 50848.52 88888.00 2018-12-15 09:30:25.908 349 16515.90 364.33 50848.44 88888.00 2018-12-15 09:30:26.409 349 16515.91 364.34 50848.42 88888.00 2018-12-15 09:30:26.909 349 16515.93 364.35 50848.47 88888.00 2018-12-15 09:30:27.409 349 16515.97 364.34 50848.50 88888.00 2018-12-15 09:30:27.909 349 16515.99 364.34 50848.48 88888.00 2018-12-15 09:30:28.409 349 16516.00 364.32 50848.43 88888.00 2018-12-15 09:30:28.909 349 16515.98 364.33 50848.41 88888.00 2018-12-15 09:30:29.409 349 16515.97 364.32 50848.41 88888.00 2018-12-15 09:30:29.909 349 16515.98 364.35 50848.42 88888.00 2018-12-15 09:30:30.409 349 16515.96 364.38 50848.42 88888.00 2018-12-15 09:30:30.909 349 16515.97 364.38 50848.47 88888.00 2018-12-15 09:30:31.409 349 16515.99 364.39 50848.44 88888.00 2018-12-15 09:30:31.909 349 16515.96 364.38 50848.45 88888.00 2018-12-15 09:30:32.409 349 16516.00 364.35 50848.44 88888.00 2018-12-15 09:30:32.909 349 16515.97 364.33 50848.41 88888.00 2018-12-15 09:30:33.409 349 16516.00 364.30 50848.47 88888.00 2018-12-15 09:30:33.909 349 16515.99 364.30 50848.47 88888.00 2018-12-15 09:30:34.409 349 16515.98 364.31 50848.41 88888.00 2018-12-15 09:30:34.909 349 16516.01 364.28 50848.43 88888.00 2018-12-15 09:30:35.409 349 16516.03 364.30 50848.44 88888.00 2018-12-15 09:30:35.909 349 16516.00 364.33 50848.47 88888.00 2018-12-15 09:30:36.409 349 16515.96 364.30 50848.49 88888.00 2018-12-15 09:30:36.909 349 16515.94 364.30 50848.38 88888.00 2018-12-15 09:30:37.409 349 16515.96 364.31 50848.33 88888.00 2018-12-15 09:30:37.909 349 16515.97 364.31 50848.34 88888.00 2018-12-15 09:30:38.409 349 16515.96 364.30 50848.42 88888.00 2018-12-15 09:30:38.909 349 16515.90 364.26 50848.49 88888.00 2018-12-15 09:30:39.409 349 16515.91 364.22 50848.47 88888.00 2018-12-15 09:30:39.909 349 16515.90 364.23 50848.41 88888.00 2018-12-15 09:30:40.409 349 16515.91 364.26 50848.43 88888.00 2018-12-15 09:30:40.909 349 16515.91 364.32 50848.39 88888.00 2018-12-15 09:30:41.409 349 16515.90 364.31 50848.39 88888.00 2018-12-15 09:30:41.909 349 16515.88 364.28 50848.31 88888.00 2018-12-15 09:30:42.409 349 16515.85 364.32 50848.38 88888.00 2018-12-15 09:30:42.909 349 16515.82 364.32 50848.42 88888.00 2018-12-15 09:30:43.409 349 16515.79 364.31 50848.43 88888.00 2018-12-15 09:30:43.909 349 16515.84 364.34 50848.39 88888.00 2018-12-15 09:30:44.409 349 16515.85 364.30 50848.39 88888.00 2018-12-15 09:30:44.909 349 16515.84 364.23 50848.43 88888.00 2018-12-15 09:30:45.409 349 16515.81 364.22 50848.43 88888.00 2018-12-15 09:30:45.909 349 16515.76 364.25 50848.41 88888.00 2018-12-15 09:30:46.409 349 16515.72 364.28 50848.40 88888.00 2018-12-15 09:30:46.909 349 16515.73 364.30 50848.41 88888.00 2018-12-15 09:30:47.409 349 16515.72 364.33 50848.41 88888.00 2018-12-15 09:30:47.909 349 16515.67 364.34 50848.40 88888.00 2018-12-15 09:30:48.409 349 16515.66 364.38 50848.43 88888.00 2018-12-15 09:30:48.909 349 16515.71 364.35 50848.47 88888.00 2018-12-15 09:30:49.409 349 16515.70 364.31 50848.42 88888.00 2018-12-15 09:30:49.909 349 16515.65 364.32 50848.39 88888.00 2018-12-15 09:30:50.409 349 16515.61 364.31 50848.40 88888.00 2018-12-15 09:30:50.909 349 16515.59 364.33 50848.40 88888.00 2018-12-15 09:30:51.409 349 16515.59 364.33 50848.44 88888.00 2018-12-15 09:30:51.909 349 16515.61 364.39 50848.45 88888.00 2018-12-15 09:30:52.409 349 16515.65 364.41 50848.43 88888.00 2018-12-15 09:30:52.909 349 16515.65 364.39 50848.44 88888.00 2018-12-15 09:30:53.409 349 16515.59 364.39 50848.44 88888.00 2018-12-15 09:30:53.909 349 16515.54 364.41 50848.45 88888.00 2018-12-15 09:30:54.409 349 16515.57 364.40 50848.49 88888.00 2018-12-15 09:30:54.909 349 16515.57 364.42 50848.52 88888.00 2018-12-15 09:30:55.409 349 16515.54 364.39 50848.50 88888.00 2018-12-15 09:30:55.909 349 16515.57 364.37 50848.43 88888.00 2018-12-15 09:30:56.410 349 16515.58 364.41 50848.43 88888.00 2018-12-15 09:30:56.910 349 16515.61 364.40 50848.43 88888.00 2018-12-15 09:30:57.410 349 16515.59 364.43 50848.38 88888.00 2018-12-15 09:30:57.910 349 16515.58 364.49 50848.40 88888.00 2018-12-15 09:30:58.410 349 16515.55 364.48 50848.47 88888.00 2018-12-15 09:30:58.910 349 16515.59 364.48 50848.43 88888.00 2018-12-15 09:30:59.410 349 16515.59 364.54 50848.45 88888.00 2018-12-15 09:30:59.910 349 16515.57 364.52 50848.47 88888.00 2018-12-15 09:31:00.410 349 16515.55 364.52 50848.44 88888.00 2018-12-15 09:31:00.910 349 16515.54 364.47 50848.44 88888.00 2018-12-15 09:31:01.410 349 16515.50 364.41 50848.47 88888.00 2018-12-15 09:31:01.910 349 16515.52 364.41 50848.47 88888.00 2018-12-15 09:31:02.410 349 16515.48 364.48 50848.54 88888.00 2018-12-15 09:31:02.910 349 16515.48 364.51 50848.57 88888.00 2018-12-15 09:31:03.410 349 16515.41 364.47 50848.57 88888.00 2018-12-15 09:31:03.910 349 16515.48 364.54 50848.48 88888.00 2018-12-15 09:31:04.410 349 16515.55 364.58 50848.49 88888.00 2018-12-15 09:31:04.910 349 16515.56 364.56 50848.47 88888.00 2018-12-15 09:31:05.410 349 16515.56 364.49 50848.39 88888.00 2018-12-15 09:31:05.910 349 16515.57 364.48 50848.41 88888.00 2018-12-15 09:31:06.410 349 16515.58 364.48 50848.48 88888.00 2018-12-15 09:31:06.910 349 16515.56 364.54 50848.43 88888.00 2018-12-15 09:31:07.410 349 16515.56 364.57 50848.44 88888.00 2018-12-15 09:31:07.910 349 16515.54 364.58 50848.50 88888.00 2018-12-15 09:31:08.410 349 16515.50 364.54 50848.50 88888.00 2018-12-15 09:31:08.910 349 16515.47 364.52 50848.53 88888.00 2018-12-15 09:31:09.410 349 16515.48 364.56 50848.50 88888.00 2018-12-15 09:31:09.910 349 16515.52 364.59 50848.47 88888.00 2018-12-15 09:31:10.410 349 16515.50 364.58 50848.48 88888.00 2018-12-15 09:31:10.910 349 16515.47 364.56 50848.47 88888.00 2018-12-15 09:31:11.410 349 16515.48 364.57 50848.47 88888.00 2018-12-15 09:31:11.910 349 16515.52 364.58 50848.45 88888.00 2018-12-15 09:31:12.410 349 16515.57 364.56 50848.48 88888.00 2018-12-15 09:31:12.910 349 16515.52 364.54 50848.49 88888.00 2018-12-15 09:31:13.410 349 16515.53 364.57 50848.48 88888.00 2018-12-15 09:31:13.910 349 16515.53 364.57 50848.43 88888.00 2018-12-15 09:31:14.410 349 16515.56 364.54 50848.41 88888.00 2018-12-15 09:31:14.910 349 16515.59 364.51 50848.42 88888.00 2018-12-15 09:31:15.410 349 16515.62 364.50 50848.40 88888.00 2018-12-15 09:31:15.910 349 16515.66 364.55 50848.41 88888.00 2018-12-15 09:31:16.410 349 16515.63 364.57 50848.41 88888.00 2018-12-15 09:31:16.910 349 16515.55 364.60 50848.41 88888.00 2018-12-15 09:31:17.410 349 16515.52 364.56 50848.43 88888.00 2018-12-15 09:31:17.910 349 16515.57 364.55 50848.42 88888.00 2018-12-15 09:31:18.410 349 16515.55 364.57 50848.44 88888.00 2018-12-15 09:31:18.910 349 16515.47 364.54 50848.51 88888.00 2018-12-15 09:31:19.410 349 16515.49 364.57 50848.50 88888.00 2018-12-15 09:31:19.910 349 16515.53 364.59 50848.45 88888.00 2018-12-15 09:31:20.410 349 16515.50 364.58 50848.45 88888.00 2018-12-15 09:31:20.910 349 16515.52 364.55 50848.44 88888.00 2018-12-15 09:31:21.411 349 16515.52 364.54 50848.45 88888.00 2018-12-15 09:31:21.911 349 16515.54 364.57 50848.43 88888.00 2018-12-15 09:31:22.411 349 16515.50 364.60 50848.48 88888.00 2018-12-15 09:31:22.911 349 16515.50 364.56 50848.48 88888.00 2018-12-15 09:31:23.411 349 16515.48 364.50 50848.50 88888.00 2018-12-15 09:31:23.911 349 16515.46 364.54 50848.52 88888.00 2018-12-15 09:31:24.411 349 16515.45 364.56 50848.47 88888.00 2018-12-15 09:31:24.911 349 16515.53 364.58 50848.52 88888.00 2018-12-15 09:31:25.411 349 16515.56 364.63 50848.56 88888.00 2018-12-15 09:31:25.911 349 16515.54 364.65 50848.54 88888.00 2018-12-15 09:31:26.411 349 16515.53 364.65 50848.52 88888.00 2018-12-15 09:31:26.911 349 16515.54 364.61 50848.54 88888.00 2018-12-15 09:31:27.911 349 16515.53 364.64 50848.49 88888.00 2018-12-15 09:31:28.411 349 16515.54 364.65 50848.45 88888.00 2018-12-15 09:31:28.911 349 16515.53 364.69 50848.51 88888.00 2018-12-15 09:31:29.411 349 16515.58 364.63 50848.51 88888.00 2018-12-15 09:31:29.911 349 16515.58 364.59 50848.50 88888.00 2018-12-15 09:31:30.411 349 16515.61 364.60 50848.51 88888.00 2018-12-15 09:31:30.911 349 16515.61 364.60 50848.50 88888.00 2018-12-15 09:31:31.411 349 16515.64 364.64 50848.51 88888.00 2018-12-15 09:31:31.911 349 16515.61 364.65 50848.50 88888.00 2018-12-15 09:31:32.411 349 16515.61 364.60 50848.51 88888.00 2018-12-15 09:31:32.911 349 16515.61 364.56 50848.50 88888.00 2018-12-15 09:31:33.411 349 16515.64 364.56 50848.50 88888.00 2018-12-15 09:31:33.911 349 16515.62 364.57 50848.50 88888.00 2018-12-15 09:31:34.411 349 16515.62 364.58 50848.49 88888.00 2018-12-15 09:31:34.911 349 16515.63 364.55 50848.59 88888.00 2018-12-15 09:31:35.411 349 16515.61 364.56 50848.58 88888.00 2018-12-15 09:31:35.911 349 16515.63 364.57 50848.48 88888.00 2018-12-15 09:31:36.411 349 16515.63 364.55 50848.48 88888.00 2018-12-15 09:31:36.911 349 16515.67 364.57 50848.49 88888.00 2018-12-15 09:31:37.911 349 16515.61 364.56 50848.48 88888.00 2018-12-15 09:31:38.411 349 16515.63 364.56 50848.50 88888.00 2018-12-15 09:31:38.911 349 16515.68 364.55 50848.50 88888.00 2018-12-15 09:31:39.411 349 16515.67 364.59 50848.53 88888.00 2018-12-15 09:31:39.911 349 16515.66 364.58 50848.52 88888.00 2018-12-15 09:31:40.411 349 16515.67 364.54 50848.53 88888.00 2018-12-15 09:31:40.911 349 16515.67 364.48 50848.49 88888.00 2018-12-15 09:31:41.411 349 16515.63 364.48 50848.50 88888.00 2018-12-15 09:31:41.911 349 16515.61 364.49 50848.50 88888.00 2018-12-15 09:31:42.411 349 16515.63 364.48 50848.49 88888.00 2018-12-15 09:31:42.911 349 16515.65 364.55 50848.51 88888.00 2018-12-15 09:31:43.411 349 16515.67 364.56 50848.51 88888.00 2018-12-15 09:31:43.911 349 16515.71 364.51 50848.47 88888.00 2018-12-15 09:31:44.411 349 16515.73 364.52 50848.42 88888.00 2018-12-15 09:31:44.911 349 16515.72 364.48 50848.45 88888.00 2018-12-15 09:31:45.911 349 16515.72 364.48 50848.47 88888.00 2018-12-15 09:31:46.411 349 16515.74 364.42 50848.49 88888.00 2018-12-15 09:31:46.911 349 16515.73 364.44 50848.44 88888.00 2018-12-15 09:31:47.911 349 16515.67 364.48 50848.39 88888.00 2018-12-15 09:31:48.411 349 16515.66 364.46 50848.41 88888.00 2018-12-15 09:31:48.911 349 16515.71 364.43 50848.42 88888.00 2018-12-15 09:31:49.411 349 16515.71 364.49 50848.47 88888.00 2018-12-15 09:31:49.911 349 16515.70 364.50 50848.44 88888.00 2018-12-15 09:31:50.411 349 16515.68 364.49 50848.36 88888.00 2018-12-15 09:31:50.911 349 16515.68 364.48 50848.43 88888.00 2018-12-15 09:31:51.411 349 16515.66 364.52 50848.48 88888.00 2018-12-15 09:31:51.911 349 16515.65 364.50 50848.44 88888.00 2018-12-15 09:31:52.411 349 16515.64 364.51 50848.47 88888.00 2018-12-15 09:31:52.912 349 16515.64 364.52 50848.48 88888.00 2018-12-15 09:31:53.412 349 16515.65 364.48 50848.45 88888.00 2018-12-15 09:31:53.912 349 16515.65 364.43 50848.45 88888.00 2018-12-15 09:31:54.412 349 16515.65 364.43 50848.34 88888.00 2018-12-15 09:31:54.912 349 16515.57 364.47 50848.32 88888.00 2018-12-15 09:31:55.412 349 16515.57 364.47 50848.41 88888.00 2018-12-15 09:31:55.912 349 16515.58 364.49 50848.45 88888.00 2018-12-15 09:31:56.412 349 16515.59 364.48 50848.44 88888.00 2018-12-15 09:31:56.912 349 16515.57 364.48 50848.43 88888.00 2018-12-15 09:31:57.912 349 16515.56 364.50 50848.52 88888.00 2018-12-15 09:31:58.412 349 16515.55 364.50 50848.48 88888.00 2018-12-15 09:31:58.912 349 16515.54 364.51 50848.42 88888.00 2018-12-15 09:31:59.412 349 16515.56 364.48 50848.43 88888.00 2018-12-15 09:31:59.912 349 16515.55 364.50 50848.50 88888.00 2018-12-15 09:32:00.412 349 16515.50 364.52 50848.48 88888.00 2018-12-15 09:32:00.912 349 16515.54 364.51 50848.48 88888.00 2018-12-15 09:32:01.412 349 16515.55 364.49 50848.45 88888.00 2018-12-15 09:32:01.912 349 16515.52 364.49 50848.43 88888.00 2018-12-15 09:32:02.412 349 16515.48 364.50 50848.39 88888.00 2018-12-15 09:32:02.912 349 16515.44 364.54 50848.42 88888.00 2018-12-15 09:32:03.412 349 16515.49 364.56 50848.40 88888.00 2018-12-15 09:32:03.912 349 16515.48 364.58 50848.40 88888.00 2018-12-15 09:32:04.412 349 16515.41 364.59 50848.38 88888.00 2018-12-15 09:32:04.912 349 16515.42 364.63 50848.40 88888.00 2018-12-15 09:32:05.412 349 16515.45 364.61 50848.42 88888.00 2018-12-15 09:32:05.912 349 16515.46 364.61 50848.43 88888.00 2018-12-15 09:32:06.412 349 16515.45 364.58 50848.43 88888.00 2018-12-15 09:32:06.912 349 16515.44 364.63 50848.42 88888.00 2018-12-15 09:32:07.912 349 16515.47 364.63 50848.48 88888.00 2018-12-15 09:32:08.412 349 16515.47 364.64 50848.48 88888.00 2018-12-15 09:32:08.912 349 16515.42 364.57 50848.45 88888.00 2018-12-15 09:32:09.412 349 16515.38 364.57 50848.41 88888.00 2018-12-15 09:32:09.912 349 16515.40 364.57 50848.44 88888.00 2018-12-15 09:32:10.412 349 16515.42 364.60 50848.52 88888.00 2018-12-15 09:32:10.912 349 16515.38 364.59 50848.53 88888.00 2018-12-15 09:32:11.412 349 16515.37 364.66 50848.53 88888.00 2018-12-15 09:32:11.912 349 16515.36 364.64 50848.48 88888.00 2018-12-15 09:32:12.412 349 16515.33 364.64 50848.43 88888.00 2018-12-15 09:32:12.912 349 16515.40 364.63 50848.50 88888.00 2018-12-15 09:32:13.412 349 16515.37 364.57 50848.53 88888.00 2018-12-15 09:32:13.912 349 16515.32 364.57 50848.52 88888.00 2018-12-15 09:32:14.412 349 16515.36 364.63 50848.53 88888.00 2018-12-15 09:32:14.912 349 16515.36 364.60 50848.52 88888.00 2018-12-15 09:32:15.412 349 16515.37 364.61 50848.50 88888.00 2018-12-15 09:32:15.912 349 16515.40 364.63 50848.49 88888.00 2018-12-15 09:32:16.412 349 16515.45 364.66 50848.50 88888.00 2018-12-15 09:32:16.912 349 16515.45 364.65 50848.48 88888.00 2018-12-15 09:32:17.412 349 16515.39 364.64 50848.42 88888.00 2018-12-15 09:32:17.912 349 16515.40 364.66 50848.48 88888.00 2018-12-15 09:32:18.412 349 16515.50 364.72 50848.56 88888.00 2018-12-15 09:32:18.912 349 16515.53 364.73 50848.51 88888.00 2018-12-15 09:32:19.412 349 16515.49 364.66 50848.45 88888.00 2018-12-15 09:32:19.912 349 16515.48 364.65 50848.50 88888.00 2018-12-15 09:32:20.412 349 16515.46 364.60 50848.45 88888.00 2018-12-15 09:32:20.912 349 16515.48 364.64 50848.40 88888.00 2018-12-15 09:32:21.412 349 16515.50 364.72 50848.41 88888.00 2018-12-15 09:32:21.912 349 16515.53 364.74 50848.43 88888.00 2018-12-15 09:32:22.412 349 16515.56 364.73 50848.45 88888.00 2018-12-15 09:32:22.913 349 16515.56 364.82 50848.44 88888.00 2018-12-15 09:32:23.413 349 16515.59 364.82 50848.47 88888.00 2018-12-15 09:32:23.913 349 16515.58 364.70 50848.51 88888.00 2018-12-15 09:32:24.413 349 16515.56 364.72 50848.48 88888.00 2018-12-15 09:32:24.913 349 16515.54 364.79 50848.48 88888.00 2018-12-15 09:32:25.413 349 16515.55 364.77 50848.51 88888.00 2018-12-15 09:32:25.913 349 16515.56 364.70 50848.56 88888.00 2018-12-15 09:32:26.413 349 16515.62 364.66 50848.50 88888.00 2018-12-15 09:32:26.913 349 16515.62 364.69 50848.48 88888.00 2018-12-15 09:32:27.413 349 16515.66 364.66 50848.49 88888.00 2018-12-15 09:32:27.913 349 16515.66 364.67 50848.48 88888.00 2018-12-15 09:32:28.413 349 16515.66 364.68 50848.49 88888.00 2018-12-15 09:32:28.913 349 16515.62 364.69 50848.49 88888.00 2018-12-15 09:32:29.413 349 16515.61 364.64 50848.57 88888.00 2018-12-15 09:32:29.913 349 16515.64 364.60 50848.58 88888.00 2018-12-15 09:32:30.413 349 16515.67 364.66 50848.50 88888.00 2018-12-15 09:32:30.913 349 16515.75 364.69 50848.49 88888.00 2018-12-15 09:32:31.413 349 16515.72 364.66 50848.50 88888.00 2018-12-15 09:32:31.913 349 16515.66 364.67 50848.50 88888.00 2018-12-15 09:32:32.413 349 16515.67 364.60 50848.50 88888.00 2018-12-15 09:32:32.913 349 16515.68 364.60 50848.45 88888.00 2018-12-15 09:32:33.413 349 16515.72 364.63 50848.43 88888.00 2018-12-15 09:32:33.913 349 16515.68 364.64 50848.45 88888.00 2018-12-15 09:32:34.413 349 16515.67 364.63 50848.45 88888.00 2018-12-15 09:32:34.913 349 16515.75 364.65 50848.43 88888.00 2018-12-15 09:32:35.413 349 16515.81 364.72 50848.49 88888.00 2018-12-15 09:32:35.913 349 16515.79 364.70 50848.50 88888.00 2018-12-15 09:32:36.413 349 16515.75 364.65 50848.50 88888.00 2018-12-15 09:32:36.913 349 16515.74 364.64 50848.43 88888.00 2018-12-15 09:32:37.413 349 16515.76 364.59 50848.40 88888.00 2018-12-15 09:32:37.913 349 16515.77 364.59 50848.42 88888.00 2018-12-15 09:32:38.413 349 16515.75 364.61 50848.42 88888.00 2018-12-15 09:32:38.913 349 16515.80 364.56 50848.39 88888.00 2018-12-15 09:32:39.413 349 16515.82 364.61 50848.41 88888.00 2018-12-15 09:32:39.913 349 16515.84 364.61 50848.43 88888.00 2018-12-15 09:32:40.413 349 16515.85 364.58 50848.40 88888.00 2018-12-15 09:32:40.913 349 16515.93 364.60 50848.41 88888.00 2018-12-15 09:32:41.413 349 16515.91 364.61 50848.39 88888.00 2018-12-15 09:32:41.913 349 16515.86 364.59 50848.40 88888.00 2018-12-15 09:32:42.413 349 16515.82 364.61 50848.36 88888.00 2018-12-15 09:32:42.913 349 16515.81 364.61 50848.43 88888.00 2018-12-15 09:32:43.413 349 16515.81 364.59 50848.41 88888.00 2018-12-15 09:32:43.913 349 16515.81 364.56 50848.38 88888.00 2018-12-15 09:32:44.413 349 16515.83 364.55 50848.41 88888.00 2018-12-15 09:32:44.913 349 16515.86 364.55 50848.49 88888.00 2018-12-15 09:32:45.413 349 16515.84 364.54 50848.52 88888.00 2018-12-15 09:32:45.913 349 16515.83 364.59 50848.50 88888.00 2018-12-15 09:32:46.413 349 16515.83 364.59 50848.50 88888.00 2018-12-15 09:32:46.913 349 16515.82 364.55 50848.52 88888.00 2018-12-15 09:32:47.404 349 16515.85 364.56 50848.53 88888.00 2018-12-15 09:32:47.904 349 16515.89 364.59 50848.51 88888.00 2018-12-15 09:32:48.404 349 16515.91 364.63 50848.41 88888.00 2018-12-15 09:32:48.904 349 16515.89 364.60 50848.41 88888.00 2018-12-15 09:32:49.404 349 16515.82 364.54 50848.41 88888.00 2018-12-15 09:32:49.904 349 16515.84 364.56 50848.40 88888.00 2018-12-15 09:32:50.404 349 16515.83 364.56 50848.39 88888.00 2018-12-15 09:32:50.904 349 16515.81 364.51 50848.38 88888.00 2018-12-15 09:32:51.404 349 16515.80 364.51 50848.38 88888.00 2018-12-15 09:32:51.904 349 16515.80 364.55 50848.43 88888.00 2018-12-15 09:32:52.404 349 16515.82 364.57 50848.49 88888.00 2018-12-15 09:32:52.904 349 16515.81 364.51 50848.41 88888.00 2018-12-15 09:32:53.404 349 16515.76 364.49 50848.40 88888.00 2018-12-15 09:32:53.904 349 16515.81 364.49 50848.44 88888.00 2018-12-15 09:32:54.404 349 16515.82 364.51 50848.42 88888.00 2018-12-15 09:32:54.904 349 16515.89 364.52 50848.39 88888.00 2018-12-15 09:32:55.404 349 16515.86 364.54 50848.45 88888.00 2018-12-15 09:32:55.904 349 16515.88 364.52 50848.48 88888.00 2018-12-15 09:32:56.404 349 16515.84 364.49 50848.48 88888.00 2018-12-15 09:32:56.904 349 16515.81 364.51 50848.40 88888.00 2018-12-15 09:32:57.404 349 16515.81 364.54 50848.40 88888.00 2018-12-15 09:32:57.904 349 16515.82 364.55 50848.36 88888.00 2018-12-15 09:32:58.404 349 16515.82 364.52 50848.40 88888.00 2018-12-15 09:32:58.904 349 16515.82 364.48 50848.42 88888.00 2018-12-15 09:32:59.404 349 16515.82 364.48 50848.44 88888.00 2018-12-15 09:32:59.904 349 16515.84 364.52 50848.51 88888.00 2018-12-15 09:33:00.404 349 16515.89 364.52 50848.48 88888.00 2018-12-15 09:33:00.904 349 16515.86 364.49 50848.49 88888.00 2018-12-15 09:33:01.404 349 16515.90 364.47 50848.50 88888.00 2018-12-15 09:33:01.904 349 16515.90 364.44 50848.52 88888.00 2018-12-15 09:33:02.404 349 16515.88 364.47 50848.56 88888.00 2018-12-15 09:33:02.904 349 16515.84 364.54 50848.53 88888.00 2018-12-15 09:33:03.404 349 16515.81 364.55 50848.54 88888.00 2018-12-15 09:33:03.904 349 16515.83 364.54 50848.58 88888.00 2018-12-15 09:33:04.404 349 16515.81 364.57 50848.58 88888.00 2018-12-15 09:33:04.904 349 16515.81 364.59 50848.54 88888.00 2018-12-15 09:33:05.404 349 16515.84 364.54 50848.48 88888.00 2018-12-15 09:33:05.904 349 16515.83 364.55 50848.49 88888.00 2018-12-15 09:33:06.404 349 16515.81 364.52 50848.47 88888.00 2018-12-15 09:33:06.904 349 16515.81 364.52 50848.48 88888.00 2018-12-15 09:33:07.404 349 16515.85 364.52 50848.49 88888.00 2018-12-15 09:33:07.904 349 16515.81 364.49 50848.51 88888.00 2018-12-15 09:33:08.404 349 16515.77 364.44 50848.54 88888.00 2018-12-15 09:33:08.904 349 16515.75 364.50 50848.53 88888.00 2018-12-15 09:33:09.404 349 16515.75 364.54 50848.56 88888.00 2018-12-15 09:33:09.904 349 16515.76 364.51 50848.54 88888.00 2018-12-15 09:33:10.404 349 16515.79 364.49 50848.54 88888.00 2018-12-15 09:33:10.904 349 16515.77 364.50 50848.53 88888.00 2018-12-15 09:33:11.404 349 16515.74 364.50 50848.52 88888.00 2018-12-15 09:33:11.904 349 16515.72 364.48 50848.50 88888.00 2018-12-15 09:33:12.404 349 16515.79 364.46 50848.42 88888.00 2018-12-15 09:33:12.904 349 16515.81 364.41 50848.39 88888.00 2018-12-15 09:33:13.404 349 16515.75 364.44 50848.38 88888.00 2018-12-15 09:33:13.904 349 16515.80 364.47 50848.38 88888.00 2018-12-15 09:33:14.404 349 16515.77 364.50 50848.38 88888.00 2018-12-15 09:33:14.904 349 16515.76 364.52 50848.41 88888.00 2018-12-15 09:33:15.404 349 16515.76 364.48 50848.47 88888.00 2018-12-15 09:33:15.904 349 16515.75 364.47 50848.50 88888.00 2018-12-15 09:33:16.404 349 16515.73 364.48 50848.57 88888.00 2018-12-15 09:33:16.904 349 16515.79 364.50 50848.57 88888.00 2018-12-15 09:33:17.405 349 16515.80 364.58 50848.51 88888.00 2018-12-15 09:33:17.905 349 16515.79 364.56 50848.50 88888.00 2018-12-15 09:33:18.405 349 16515.75 364.54 50848.45 88888.00 2018-12-15 09:33:18.905 349 16515.74 364.57 50848.47 88888.00 2018-12-15 09:33:19.405 349 16515.77 364.56 50848.45 88888.00 2018-12-15 09:33:19.905 349 16515.80 364.51 50848.40 88888.00 2018-12-15 09:33:20.405 349 16515.82 364.48 50848.42 88888.00 2018-12-15 09:33:20.905 349 16515.80 364.47 50848.49 88888.00 2018-12-15 09:33:21.405 349 16515.77 364.49 50848.48 88888.00 2018-12-15 09:33:21.905 349 16515.75 364.55 50848.54 88888.00 2018-12-15 09:33:22.405 349 16515.75 364.51 50848.51 88888.00 2018-12-15 09:33:22.905 349 16515.76 364.52 50848.51 88888.00 2018-12-15 09:33:23.405 349 16515.80 364.55 50848.51 88888.00 2018-12-15 09:33:23.905 349 16515.83 364.52 50848.51 88888.00 2018-12-15 09:33:24.405 349 16515.86 364.50 50848.50 88888.00 2018-12-15 09:33:24.905 349 16515.88 364.54 50848.56 88888.00 2018-12-15 09:33:25.405 349 16515.90 364.51 50848.68 88888.00 2018-12-15 09:33:25.905 349 16515.89 364.52 50848.63 88888.00 2018-12-15 09:33:26.405 349 16515.86 364.55 50848.57 88888.00 2018-12-15 09:33:26.905 349 16515.88 364.47 50848.54 88888.00 2018-12-15 09:33:27.405 349 16515.89 364.44 50848.49 88888.00 2018-12-15 09:33:27.905 349 16515.89 364.49 50848.51 88888.00 2018-12-15 09:33:28.405 349 16515.84 364.56 50848.47 88888.00 2018-12-15 09:33:28.905 349 16515.81 364.51 50848.47 88888.00 2018-12-15 09:33:29.405 349 16515.81 364.48 50848.52 88888.00 2018-12-15 09:33:29.905 349 16515.81 364.44 50848.50 88888.00 2018-12-15 09:33:30.405 349 16515.84 364.44 50848.44 88888.00 2018-12-15 09:33:30.905 349 16515.83 364.46 50848.44 88888.00 2018-12-15 09:33:31.405 349 16515.83 364.40 50848.40 88888.00 2018-12-15 09:33:31.905 349 16515.80 364.39 50848.41 88888.00 2018-12-15 09:33:32.405 349 16515.83 364.46 50848.41 88888.00 2018-12-15 09:33:32.905 349 16515.85 364.43 50848.43 88888.00 2018-12-15 09:33:33.405 349 16515.82 364.40 50848.41 88888.00 2018-12-15 09:33:33.905 349 16515.77 364.42 50848.38 88888.00 2018-12-15 09:33:34.405 349 16515.75 364.46 50848.45 88888.00 2018-12-15 09:33:34.905 349 16515.80 364.46 50848.41 88888.00 2018-12-15 09:33:35.405 349 16515.77 364.42 50848.39 88888.00 2018-12-15 09:33:35.905 349 16515.77 364.46 50848.36 88888.00 2018-12-15 09:33:36.405 349 16515.73 364.42 50848.36 88888.00 2018-12-15 09:33:36.905 349 16515.74 364.41 50848.42 88888.00 2018-12-15 09:33:37.405 349 16515.75 364.39 50848.44 88888.00 2018-12-15 09:33:37.905 349 16515.72 364.38 50848.52 88888.00 2018-12-15 09:33:38.405 349 16515.67 364.42 50848.51 88888.00 2018-12-15 09:33:38.905 349 16515.68 364.43 50848.51 88888.00 2018-12-15 09:33:39.405 349 16515.72 364.47 50848.45 88888.00 2018-12-15 09:33:39.905 349 16515.71 364.46 50848.44 88888.00 2018-12-15 09:33:40.405 349 16515.71 364.43 50848.49 88888.00 2018-12-15 09:33:40.905 349 16515.66 364.43 50848.53 88888.00 2018-12-15 09:33:41.405 349 16515.67 364.44 50848.47 88888.00 2018-12-15 09:33:41.905 349 16515.67 364.40 50848.45 88888.00 2018-12-15 09:33:42.405 349 16515.67 364.37 50848.45 88888.00 2018-12-15 09:33:42.905 349 16515.66 364.40 50848.49 88888.00 2018-12-15 09:33:43.405 349 16515.63 364.42 50848.38 88888.00 2018-12-15 09:33:43.905 349 16515.64 364.48 50848.38 88888.00 2018-12-15 09:33:44.405 349 16515.65 364.43 50848.33 88888.00 2018-12-15 09:33:44.905 349 16515.63 364.44 50848.42 88888.00 2018-12-15 09:33:45.405 349 16515.55 364.47 50848.42 88888.00 2018-12-15 09:33:45.905 349 16515.54 364.46 50848.41 88888.00 2018-12-15 09:33:46.405 349 16515.55 364.47 50848.43 88888.00 2018-12-15 09:33:46.905 349 16515.53 364.48 50848.51 88888.00 2018-12-15 09:33:47.406 349 16515.53 364.49 50848.53 88888.00 2018-12-15 09:33:47.906 349 16515.47 364.51 50848.50 88888.00 2018-12-15 09:33:48.406 349 16515.44 364.48 50848.49 88888.00 2018-12-15 09:33:48.906 349 16515.45 364.46 50848.47 88888.00 2018-12-15 09:33:49.406 349 16515.49 364.41 50848.45 88888.00 2018-12-15 09:33:49.906 349 16515.48 364.39 50848.41 88888.00 2018-12-15 09:33:50.406 349 16515.44 364.40 50848.42 88888.00 2018-12-15 09:33:50.906 349 16515.44 364.46 50848.42 88888.00 2018-12-15 09:33:51.406 349 16515.46 364.48 50848.42 88888.00 2018-12-15 09:33:51.906 349 16515.48 364.54 50848.47 88888.00 2018-12-15 09:33:52.406 349 16515.45 364.57 50848.47 88888.00 2018-12-15 09:33:52.906 349 16515.40 364.51 50848.40 88888.00 2018-12-15 09:33:53.406 349 16515.41 364.50 50848.45 88888.00 2018-12-15 09:33:53.906 349 16515.37 364.48 50848.42 88888.00 2018-12-15 09:33:54.406 349 16515.37 364.47 50848.41 88888.00 2018-12-15 09:33:54.906 349 16515.38 364.49 50848.41 88888.00 2018-12-15 09:33:55.406 349 16515.38 364.51 50848.40 88888.00 2018-12-15 09:33:55.906 349 16515.40 364.55 50848.40 88888.00 2018-12-15 09:33:56.406 349 16515.39 364.56 50848.41 88888.00 2018-12-15 09:33:56.906 349 16515.37 364.50 50848.45 88888.00 2018-12-15 09:33:57.406 349 16515.39 364.50 50848.50 88888.00 2018-12-15 09:33:57.906 349 16515.40 364.54 50848.51 88888.00 2018-12-15 09:33:58.406 349 16515.42 364.54 50848.43 88888.00 2018-12-15 09:33:59.406 349 16515.41 364.52 50848.44 88888.00 2018-12-15 09:33:59.906 349 16515.42 364.51 50848.48 88888.00 2018-12-15 09:34:00.406 349 16515.44 364.51 50848.41 88888.00 2018-12-15 09:34:00.906 349 16515.44 364.51 50848.41 88888.00 2018-12-15 09:34:01.406 349 16515.49 364.54 50848.36 88888.00 2018-12-15 09:34:01.906 349 16515.49 364.55 50848.38 88888.00 2018-12-15 09:34:02.406 349 16515.46 364.55 50848.41 88888.00 2018-12-15 09:34:02.906 349 16515.47 364.57 50848.42 88888.00 2018-12-15 09:34:03.406 349 16515.50 364.56 50848.43 88888.00 2018-12-15 09:34:03.906 349 16515.49 364.54 50848.43 88888.00 2018-12-15 09:34:04.406 349 16515.49 364.55 50848.42 88888.00 2018-12-15 09:34:04.906 349 16515.49 364.56 50848.40 88888.00 2018-12-15 09:34:05.406 349 16515.48 364.59 50848.42 88888.00 2018-12-15 09:34:05.906 349 16515.49 364.61 50848.47 88888.00 2018-12-15 09:34:06.406 349 16515.47 364.56 50848.45 88888.00 2018-12-15 09:34:06.906 349 16515.48 364.58 50848.43 88888.00 2018-12-15 09:34:07.406 349 16515.50 364.59 50848.43 88888.00 2018-12-15 09:34:07.906 349 16515.49 364.57 50848.41 88888.00 2018-12-15 09:34:08.406 349 16515.49 364.47 50848.41 88888.00 2018-12-15 09:34:08.906 349 16515.49 364.47 50848.44 88888.00 2018-12-15 09:34:09.406 349 16515.49 364.44 50848.48 88888.00 2018-12-15 09:34:09.906 349 16515.45 364.49 50848.49 88888.00 2018-12-15 09:34:10.406 349 16515.48 364.54 50848.49 88888.00 2018-12-15 09:34:10.906 349 16515.50 364.51 50848.44 88888.00 2018-12-15 09:34:11.406 349 16515.53 364.49 50848.45 88888.00 2018-12-15 09:34:11.906 349 16515.52 364.46 50848.42 88888.00 2018-12-15 09:34:12.406 349 16515.52 364.47 50848.40 88888.00 2018-12-15 09:34:12.906 349 16515.52 364.49 50848.40 88888.00 2018-12-15 09:34:13.406 349 16515.49 364.46 50848.45 88888.00 2018-12-15 09:34:13.906 349 16515.54 364.46 50848.41 88888.00 2018-12-15 09:34:14.407 349 16515.56 364.46 50848.45 88888.00 2018-12-15 09:34:14.907 349 16515.57 364.46 50848.52 88888.00 2018-12-15 09:34:15.407 349 16515.50 364.48 50848.50 88888.00 2018-12-15 09:34:15.907 349 16515.55 364.50 50848.43 88888.00 2018-12-15 09:34:16.407 349 16515.49 364.55 50848.49 88888.00 2018-12-15 09:34:16.907 349 16515.46 364.49 50848.56 88888.00 2018-12-15 09:34:17.407 349 16515.48 364.48 50848.51 88888.00 2018-12-15 09:34:17.907 349 16515.49 364.51 50848.52 88888.00 2018-12-15 09:34:18.407 349 16515.48 364.51 50848.58 88888.00 2018-12-15 09:34:19.407 349 16515.49 364.52 50848.50 88888.00 2018-12-15 09:34:19.907 349 16515.49 364.54 50848.45 88888.00 2018-12-15 09:34:20.407 349 16515.52 364.58 50848.43 88888.00 2018-12-15 09:34:20.907 349 16515.42 364.54 50848.40 88888.00 2018-12-15 09:34:21.407 349 16515.41 364.56 50848.41 88888.00 2018-12-15 09:34:21.907 349 16515.47 364.57 50848.39 88888.00 2018-12-15 09:34:22.407 349 16515.48 364.57 50848.39 88888.00 2018-12-15 09:34:22.907 349 16515.39 364.60 50848.36 88888.00 2018-12-15 09:34:23.407 349 16515.35 364.63 50848.36 88888.00 2018-12-15 09:34:23.907 349 16515.37 364.64 50848.41 88888.00 2018-12-15 09:34:24.407 349 16515.41 364.64 50848.45 88888.00 2018-12-15 09:34:24.907 349 16515.38 364.63 50848.44 88888.00 2018-12-15 09:34:25.407 349 16515.40 364.56 50848.48 88888.00 2018-12-15 09:34:25.907 349 16515.39 364.60 50848.44 88888.00 2018-12-15 09:34:26.407 349 16515.37 364.66 50848.44 88888.00 2018-12-15 09:34:26.907 349 16515.37 364.63 50848.48 88888.00 2018-12-15 09:34:27.407 349 16515.37 364.65 50848.44 88888.00 2018-12-15 09:34:27.907 349 16515.33 364.76 50848.41 88888.00 2018-12-15 09:34:28.407 349 16515.35 364.78 50848.42 88888.00 2018-12-15 09:34:29.407 349 16515.37 364.79 50848.42 88888.00 2018-12-15 09:34:29.907 349 16515.32 364.74 50848.42 88888.00 2018-12-15 09:34:30.407 349 16515.30 364.73 50848.41 88888.00 2018-12-15 09:34:30.907 349 16515.36 364.72 50848.47 88888.00 2018-12-15 09:34:31.407 349 16515.35 364.74 50848.50 88888.00 2018-12-15 09:34:31.907 349 16515.35 364.72 50848.43 88888.00 2018-12-15 09:34:32.407 349 16515.39 364.73 50848.42 88888.00 2018-12-15 09:34:32.907 349 16515.38 364.72 50848.42 88888.00 2018-12-15 09:34:33.407 349 16515.40 364.70 50848.47 88888.00 2018-12-15 09:34:33.907 349 16515.38 364.70 50848.48 88888.00 2018-12-15 09:34:34.407 349 16515.39 364.70 50848.50 88888.00 2018-12-15 09:34:34.907 349 16515.44 364.76 50848.51 88888.00 2018-12-15 09:34:35.407 349 16515.44 364.78 50848.51 88888.00 2018-12-15 09:34:35.907 349 16515.45 364.77 50848.50 88888.00 2018-12-15 09:34:36.407 349 16515.45 364.76 50848.50 88888.00 2018-12-15 09:34:36.907 349 16515.38 364.70 50848.51 88888.00 2018-12-15 09:34:37.407 349 16515.41 364.75 50848.56 88888.00 2018-12-15 09:34:37.907 349 16515.40 364.77 50848.54 88888.00 2018-12-15 09:34:38.407 349 16515.45 364.78 50848.54 88888.00 2018-12-15 09:34:38.907 349 16515.46 364.75 50848.50 88888.00 2018-12-15 09:34:39.407 349 16515.44 364.75 50848.49 88888.00 2018-12-15 09:34:39.907 349 16515.45 364.75 50848.51 88888.00 2018-12-15 09:34:40.407 349 16515.54 364.75 50848.57 88888.00 2018-12-15 09:34:40.907 349 16515.52 364.78 50848.48 88888.00 2018-12-15 09:34:41.407 349 16515.54 364.76 50848.42 88888.00 2018-12-15 09:34:41.907 349 16515.53 364.78 50848.43 88888.00 2018-12-15 09:34:42.407 349 16515.53 364.72 50848.43 88888.00 2018-12-15 09:34:42.907 349 16515.53 364.72 50848.43 88888.00 2018-12-15 09:34:43.407 349 16515.56 364.73 50848.50 88888.00 2018-12-15 09:34:43.907 349 16515.58 364.72 50848.48 88888.00 2018-12-15 09:34:44.408 349 16515.58 364.76 50848.45 88888.00 2018-12-15 09:34:44.908 349 16515.61 364.75 50848.41 88888.00 2018-12-15 09:34:45.408 349 16515.59 364.72 50848.41 88888.00 2018-12-15 09:34:45.908 349 16515.57 364.68 50848.45 88888.00 2018-12-15 09:34:46.408 349 16515.62 364.66 50848.45 88888.00 2018-12-15 09:34:46.908 349 16515.64 364.69 50848.43 88888.00 2018-12-15 09:34:47.408 349 16515.62 364.70 50848.48 88888.00 2018-12-15 09:34:47.908 349 16515.61 364.72 50848.44 88888.00 2018-12-15 09:34:48.408 349 16515.64 364.72 50848.43 88888.00 2018-12-15 09:34:48.908 349 16515.63 364.66 50848.44 88888.00 2018-12-15 09:34:49.408 349 16515.63 364.66 50848.42 88888.00 2018-12-15 09:34:49.908 349 16515.63 364.68 50848.43 88888.00 2018-12-15 09:34:50.408 349 16515.64 364.69 50848.42 88888.00 2018-12-15 09:34:50.908 349 16515.67 364.69 50848.44 88888.00 2018-12-15 09:34:51.408 349 16515.68 364.70 50848.43 88888.00 2018-12-15 09:34:51.908 349 16515.67 364.66 50848.39 88888.00 2018-12-15 09:34:52.408 349 16515.67 364.66 50848.41 88888.00 2018-12-15 09:34:52.908 349 16515.67 364.67 50848.45 88888.00 2018-12-15 09:34:53.408 349 16515.65 364.68 50848.45 88888.00 2018-12-15 09:34:53.908 349 16515.58 364.70 50848.47 88888.00 2018-12-15 09:34:54.408 349 16515.58 364.67 50848.49 88888.00 2018-12-15 09:34:54.908 349 16515.64 364.66 50848.45 88888.00 2018-12-15 09:34:55.408 349 16515.71 364.67 50848.43 88888.00 2018-12-15 09:34:55.908 349 16515.70 364.72 50848.41 88888.00 2018-12-15 09:34:56.408 349 16515.64 364.75 50848.43 88888.00 2018-12-15 09:34:56.908 349 16515.66 364.76 50848.40 88888.00 2018-12-15 09:34:57.408 349 16515.66 364.75 50848.41 88888.00 2018-12-15 09:34:57.908 349 16515.70 364.75 50848.43 88888.00 2018-12-15 09:34:58.408 349 16515.66 364.76 50848.42 88888.00 2018-12-15 09:34:58.908 349 16515.66 364.72 50848.40 88888.00 2018-12-15 09:34:59.408 349 16515.64 364.70 50848.41 88888.00 2018-12-15 09:34:59.908 349 16515.70 364.69 50848.43 88888.00 2018-12-15 09:35:00.408 349 16515.64 364.65 50848.41 88888.00 2018-12-15 09:35:00.908 349 16515.66 364.67 50848.44 88888.00 2018-12-15 09:35:01.408 349 16515.66 364.68 50848.43 88888.00 2018-12-15 09:35:01.908 349 16515.66 364.68 50848.42 88888.00 2018-12-15 09:35:02.408 349 16515.67 364.70 50848.44 88888.00 2018-12-15 09:35:02.908 349 16515.67 364.67 50848.50 88888.00 2018-12-15 09:35:03.408 349 16515.63 364.65 50848.44 88888.00 2018-12-15 09:35:03.908 349 16515.67 364.65 50848.35 88888.00 2018-12-15 09:35:04.408 349 16515.66 364.67 50848.36 88888.00 2018-12-15 09:35:04.908 349 16515.67 364.75 50848.33 88888.00 2018-12-15 09:35:05.408 349 16515.70 364.79 50848.38 88888.00 2018-12-15 09:35:05.908 349 16515.70 364.70 50848.42 88888.00 2018-12-15 09:35:06.408 349 16515.70 364.70 50848.45 88888.00 2018-12-15 09:35:06.908 349 16515.71 364.73 50848.45 88888.00 2018-12-15 09:35:07.408 349 16515.68 364.73 50848.39 88888.00 2018-12-15 09:35:07.908 349 16515.64 364.65 50848.40 88888.00 2018-12-15 09:35:08.408 349 16515.65 364.68 50848.41 88888.00 2018-12-15 09:35:08.908 349 16515.68 364.74 50848.41 88888.00 2018-12-15 09:35:09.408 349 16515.64 364.75 50848.44 88888.00 2018-12-15 09:35:09.908 349 16515.63 364.76 50848.41 88888.00 2018-12-15 09:35:10.408 349 16515.65 364.77 50848.36 88888.00 2018-12-15 09:35:10.908 349 16515.58 364.77 50848.33 88888.00 2018-12-15 09:35:11.408 349 16515.58 364.78 50848.34 88888.00 2018-12-15 09:35:11.908 349 16515.58 364.81 50848.40 88888.00 2018-12-15 09:35:12.408 349 16515.56 364.81 50848.38 88888.00 2018-12-15 09:35:12.908 349 16515.54 364.79 50848.41 88888.00 2018-12-15 09:35:13.408 349 16515.54 364.78 50848.40 88888.00 2018-12-15 09:35:13.908 349 16515.57 364.78 50848.42 88888.00 2018-12-15 09:35:14.409 349 16515.54 364.73 50848.44 88888.00 2018-12-15 09:35:14.909 349 16515.53 364.74 50848.39 88888.00 2018-12-15 09:35:15.409 349 16515.53 364.78 50848.41 88888.00 2018-12-15 09:35:15.909 349 16515.55 364.78 50848.38 88888.00 2018-12-15 09:35:16.409 349 16515.55 364.72 50848.40 88888.00 2018-12-15 09:35:16.909 349 16515.53 364.66 50848.35 88888.00 2018-12-15 09:35:17.409 349 16515.49 364.75 50848.34 88888.00 2018-12-15 09:35:17.909 349 16515.47 364.74 50848.35 88888.00 2018-12-15 09:35:18.409 349 16515.45 364.70 50848.41 88888.00 2018-12-15 09:35:18.909 349 16515.44 364.69 50848.45 88888.00 2018-12-15 09:35:19.409 349 16515.40 364.72 50848.44 88888.00 2018-12-15 09:35:19.909 349 16515.45 364.73 50848.44 88888.00 2018-12-15 09:35:20.409 349 16515.45 364.74 50848.41 88888.00 2018-12-15 09:35:20.909 349 16515.42 364.77 50848.43 88888.00 2018-12-15 09:35:21.409 349 16515.37 364.81 50848.39 88888.00 2018-12-15 09:35:21.909 349 16515.41 364.83 50848.41 88888.00 2018-12-15 09:35:22.409 349 16515.41 364.81 50848.42 88888.00 2018-12-15 09:35:22.909 349 16515.36 364.78 50848.42 88888.00 2018-12-15 09:35:23.409 349 16515.35 364.73 50848.41 88888.00 2018-12-15 09:35:23.909 349 16515.35 364.70 50848.40 88888.00 2018-12-15 09:35:24.409 349 16515.36 364.69 50848.42 88888.00 2018-12-15 09:35:24.909 349 16515.36 364.72 50848.35 88888.00 2018-12-15 09:35:25.409 349 16515.35 364.75 50848.40 88888.00 2018-12-15 09:35:25.909 349 16515.39 364.73 50848.42 88888.00 2018-12-15 09:35:26.409 349 16515.36 364.72 50848.45 88888.00 2018-12-15 09:35:26.909 349 16515.36 364.74 50848.43 88888.00 2018-12-15 09:35:27.409 349 16515.36 364.75 50848.41 88888.00 2018-12-15 09:35:27.909 349 16515.36 364.77 50848.38 88888.00 2018-12-15 09:35:28.409 349 16515.37 364.77 50848.34 88888.00 2018-12-15 09:35:28.909 349 16515.38 364.77 50848.34 88888.00 2018-12-15 09:35:29.409 349 16515.39 364.75 50848.38 88888.00 2018-12-15 09:35:29.909 349 16515.36 364.75 50848.38 88888.00 2018-12-15 09:35:30.409 349 16515.36 364.81 50848.40 88888.00 2018-12-15 09:35:30.909 349 16515.35 364.81 50848.40 88888.00 2018-12-15 09:35:31.409 349 16515.35 364.78 50848.40 88888.00 2018-12-15 09:35:31.909 349 16515.32 364.73 50848.43 88888.00 2018-12-15 09:35:32.409 349 16515.28 364.74 50848.43 88888.00 2018-12-15 09:35:32.909 349 16515.32 364.77 50848.41 88888.00 2018-12-15 09:35:33.409 349 16515.33 364.77 50848.49 88888.00 2018-12-15 09:35:33.909 349 16515.31 364.78 50848.48 88888.00 2018-12-15 09:35:34.409 349 16515.30 364.76 50848.49 88888.00 2018-12-15 09:35:34.909 349 16515.29 364.73 50848.49 88888.00 2018-12-15 09:35:35.409 349 16515.27 364.69 50848.42 88888.00 2018-12-15 09:35:35.909 349 16515.29 364.69 50848.48 88888.00 2018-12-15 09:35:36.409 349 16515.30 364.73 50848.51 88888.00 2018-12-15 09:35:36.909 349 16515.31 364.73 50848.45 88888.00 2018-12-15 09:35:37.409 349 16515.32 364.75 50848.40 88888.00 2018-12-15 09:35:37.909 349 16515.31 364.70 50848.38 88888.00 2018-12-15 09:35:38.409 349 16515.32 364.75 50848.48 88888.00 2018-12-15 09:35:38.909 349 16515.33 364.78 50848.49 88888.00 2018-12-15 09:35:39.410 349 16515.32 364.76 50848.45 88888.00 2018-12-15 09:35:39.910 349 16515.33 364.73 50848.52 88888.00 2018-12-15 09:35:40.410 349 16515.31 364.69 50848.47 88888.00 2018-12-15 09:35:40.910 349 16515.32 364.72 50848.43 88888.00 2018-12-15 09:35:41.410 349 16515.30 364.72 50848.44 88888.00 2018-12-15 09:35:41.910 349 16515.27 364.75 50848.44 88888.00 2018-12-15 09:35:42.410 349 16515.29 364.76 50848.41 88888.00 2018-12-15 09:35:42.910 349 16515.30 364.77 50848.39 88888.00 2018-12-15 09:35:43.410 349 16515.30 364.79 50848.41 88888.00 2018-12-15 09:35:43.910 349 16515.36 364.83 50848.43 88888.00 2018-12-15 09:35:44.410 349 16515.32 364.79 50848.43 88888.00 2018-12-15 09:35:44.910 349 16515.30 364.70 50848.42 88888.00 2018-12-15 09:35:45.410 349 16515.29 364.74 50848.38 88888.00 2018-12-15 09:35:45.910 349 16515.31 364.79 50848.39 88888.00 2018-12-15 09:35:46.410 349 16515.31 364.84 50848.43 88888.00 2018-12-15 09:35:46.910 349 16515.28 364.81 50848.36 88888.00 2018-12-15 09:35:47.410 349 16515.29 364.77 50848.39 88888.00 2018-12-15 09:35:47.910 349 16515.27 364.78 50848.40 88888.00 2018-12-15 09:35:48.410 349 16515.20 364.83 50848.38 88888.00 2018-12-15 09:35:48.910 349 16515.22 364.89 50848.35 88888.00 2018-12-15 09:35:49.410 349 16515.28 364.90 50848.41 88888.00 2018-12-15 09:35:49.910 349 16515.23 364.85 50848.43 88888.00 2018-12-15 09:35:50.410 349 16515.21 364.84 50848.47 88888.00 2018-12-15 09:35:50.910 349 16515.22 364.83 50848.50 88888.00 2018-12-15 09:35:51.410 349 16515.22 364.84 50848.44 88888.00 2018-12-15 09:35:51.910 349 16515.20 364.84 50848.41 88888.00 2018-12-15 09:35:52.410 349 16515.17 364.84 50848.44 88888.00 2018-12-15 09:35:52.910 349 16515.15 364.86 50848.47 88888.00 2018-12-15 09:35:53.410 349 16515.15 364.89 50848.43 88888.00 2018-12-15 09:35:53.910 349 16515.13 364.85 50848.45 88888.00 2018-12-15 09:35:54.410 349 16515.19 364.87 50848.47 88888.00 2018-12-15 09:35:54.910 349 16515.20 364.87 50848.45 88888.00 2018-12-15 09:35:55.410 349 16515.24 364.92 50848.43 88888.00 2018-12-15 09:35:55.910 349 16515.28 364.86 50848.44 88888.00 2018-12-15 09:35:56.410 349 16515.24 364.86 50848.50 88888.00 2018-12-15 09:35:56.910 349 16515.21 364.91 50848.51 88888.00 2018-12-15 09:35:57.410 349 16515.20 364.90 50848.44 88888.00 2018-12-15 09:35:57.910 349 16515.20 364.90 50848.41 88888.00 2018-12-15 09:35:58.410 349 16515.21 364.93 50848.39 88888.00 2018-12-15 09:35:58.910 349 16515.27 364.86 50848.36 88888.00 2018-12-15 09:35:59.410 349 16515.26 364.86 50848.35 88888.00 2018-12-15 09:35:59.910 349 16515.26 364.91 50848.36 88888.00 2018-12-15 09:36:00.410 349 16515.30 364.93 50848.40 88888.00 2018-12-15 09:36:00.910 349 16515.28 364.99 50848.42 88888.00 2018-12-15 09:36:01.410 349 16515.29 364.98 50848.41 88888.00 2018-12-15 09:36:01.910 349 16515.27 364.99 50848.43 88888.00 2018-12-15 09:36:02.410 349 16515.23 364.93 50848.44 88888.00 2018-12-15 09:36:02.910 349 16515.32 364.95 50848.45 88888.00 2018-12-15 09:36:03.410 349 16515.35 364.95 50848.45 88888.00 2018-12-15 09:36:03.910 349 16515.38 364.93 50848.44 88888.00 2018-12-15 09:36:04.410 349 16515.39 364.93 50848.44 88888.00 2018-12-15 09:36:04.910 349 16515.37 364.96 50848.49 88888.00 2018-12-15 09:36:05.410 349 16515.37 364.98 50848.45 88888.00 2018-12-15 09:36:05.910 349 16515.36 364.91 50848.43 88888.00 2018-12-15 09:36:06.410 349 16515.36 364.87 50848.42 88888.00 2018-12-15 09:36:06.910 349 16515.36 364.93 50848.42 88888.00 2018-12-15 09:36:07.410 349 16515.40 364.91 50848.41 88888.00 2018-12-15 09:36:07.910 349 16515.41 364.86 50848.40 88888.00 2018-12-15 09:36:08.410 349 16515.44 364.92 50848.42 88888.00 2018-12-15 09:36:08.910 349 16515.52 364.94 50848.39 88888.00 2018-12-15 09:36:09.411 349 16515.48 364.90 50848.42 88888.00 2018-12-15 09:36:09.911 349 16515.45 364.91 50848.41 88888.00 2018-12-15 09:36:10.411 349 16515.46 364.92 50848.41 88888.00 2018-12-15 09:36:10.911 349 16515.46 364.93 50848.44 88888.00 2018-12-15 09:36:11.411 349 16515.46 364.91 50848.43 88888.00 2018-12-15 09:36:12.411 349 16515.49 364.91 50848.42 88888.00 2018-12-15 09:36:12.911 349 16515.48 364.93 50848.43 88888.00 2018-12-15 09:36:13.411 349 16515.48 364.91 50848.42 88888.00 2018-12-15 09:36:13.911 349 16515.53 364.87 50848.45 88888.00 2018-12-15 09:36:14.411 349 16515.54 364.89 50848.47 88888.00 2018-12-15 09:36:14.911 349 16515.54 364.85 50848.43 88888.00 2018-12-15 09:36:15.411 349 16515.55 364.85 50848.43 88888.00 2018-12-15 09:36:15.911 349 16515.55 364.85 50848.48 88888.00 2018-12-15 09:36:16.411 349 16515.55 364.86 50848.43 88888.00 2018-12-15 09:36:16.911 349 16515.50 364.85 50848.42 88888.00 2018-12-15 09:36:17.411 349 16515.52 364.82 50848.44 88888.00 2018-12-15 09:36:17.911 349 16515.55 364.82 50848.39 88888.00 2018-12-15 09:36:18.411 349 16515.59 364.83 50848.38 88888.00 2018-12-15 09:36:18.911 349 16515.63 364.89 50848.42 88888.00 2018-12-15 09:36:19.411 349 16515.58 364.84 50848.41 88888.00 2018-12-15 09:36:19.911 349 16515.61 364.85 50848.35 88888.00 2018-12-15 09:36:20.411 349 16515.63 364.83 50848.41 88888.00 2018-12-15 09:36:20.911 349 16515.63 364.82 50848.38 88888.00 2018-12-15 09:36:21.411 349 16515.62 364.79 50848.36 88888.00 2018-12-15 09:36:22.411 349 16515.63 364.92 50848.36 88888.00 2018-12-15 09:36:22.911 349 16515.59 364.90 50848.40 88888.00 2018-12-15 09:36:23.411 349 16515.61 364.84 50848.39 88888.00 2018-12-15 09:36:23.911 349 16515.62 364.81 50848.32 88888.00 2018-12-15 09:36:24.411 349 16515.64 364.84 50848.33 88888.00 2018-12-15 09:36:24.911 349 16515.66 364.84 50848.41 88888.00 2018-12-15 09:36:25.411 349 16515.65 364.87 50848.44 88888.00 2018-12-15 09:36:25.911 349 16515.66 364.87 50848.43 88888.00 2018-12-15 09:36:26.411 349 16515.68 364.84 50848.41 88888.00 2018-12-15 09:36:26.911 349 16515.67 364.86 50848.39 88888.00 2018-12-15 09:36:27.411 349 16515.65 364.83 50848.41 88888.00 2018-12-15 09:36:27.911 349 16515.63 364.84 50848.45 88888.00 2018-12-15 09:36:28.411 349 16515.64 364.87 50848.42 88888.00 2018-12-15 09:36:28.911 349 16515.64 364.86 50848.38 88888.00 2018-12-15 09:36:29.411 349 16515.70 364.89 50848.42 88888.00 2018-12-15 09:36:29.911 349 16515.68 364.82 50848.40 88888.00 2018-12-15 09:36:30.411 349 16515.64 364.85 50848.36 88888.00 2018-12-15 09:36:30.911 349 16515.65 364.86 50848.43 88888.00 2018-12-15 09:36:31.411 349 16515.64 364.86 50848.41 88888.00 2018-12-15 09:36:32.411 349 16515.63 364.84 50848.36 88888.00 2018-12-15 09:36:32.911 349 16515.59 364.85 50848.43 88888.00 2018-12-15 09:36:33.411 349 16515.57 364.82 50848.39 88888.00 2018-12-15 09:36:33.911 349 16515.58 364.82 50848.43 88888.00 2018-12-15 09:36:34.411 349 16515.57 364.83 50848.51 88888.00 2018-12-15 09:36:34.911 349 16515.58 364.86 50848.51 88888.00 2018-12-15 09:36:35.411 349 16515.58 364.90 50848.44 88888.00 2018-12-15 09:36:35.911 349 16515.57 364.87 50848.41 88888.00 2018-12-15 09:36:36.411 349 16515.57 364.82 50848.42 88888.00 2018-12-15 09:36:36.911 349 16515.54 364.85 50848.42 88888.00 2018-12-15 09:36:37.412 349 16515.49 364.87 50848.40 88888.00 2018-12-15 09:36:37.912 349 16515.48 364.84 50848.44 88888.00 2018-12-15 09:36:38.412 349 16515.45 364.86 50848.43 88888.00 2018-12-15 09:36:38.912 349 16515.42 364.92 50848.40 88888.00 2018-12-15 09:36:39.412 349 16515.47 364.93 50848.41 88888.00 2018-12-15 09:36:39.912 349 16515.46 364.91 50848.44 88888.00 2018-12-15 09:36:40.412 349 16515.46 364.92 50848.42 88888.00 2018-12-15 09:36:40.912 349 16515.47 364.93 50848.41 88888.00 2018-12-15 09:36:41.412 349 16515.47 364.89 50848.41 88888.00 2018-12-15 09:36:41.912 349 16515.45 364.92 50848.39 88888.00 2018-12-15 09:36:42.412 349 16515.45 364.94 50848.39 88888.00 2018-12-15 09:36:42.912 349 16515.46 364.91 50848.42 88888.00 2018-12-15 09:36:43.412 349 16515.42 364.90 50848.47 88888.00 2018-12-15 09:36:43.912 349 16515.39 364.90 50848.47 88888.00 2018-12-15 09:36:44.412 349 16515.39 364.84 50848.43 88888.00 2018-12-15 09:36:44.912 349 16515.41 364.92 50848.44 88888.00 2018-12-15 09:36:45.412 349 16515.46 364.96 50848.40 88888.00 2018-12-15 09:36:45.912 349 16515.40 364.95 50848.39 88888.00 2018-12-15 09:36:46.412 349 16515.45 364.90 50848.40 88888.00 2018-12-15 09:36:46.912 349 16515.42 364.90 50848.36 88888.00 2018-12-15 09:36:47.412 349 16515.38 364.91 50848.33 88888.00 2018-12-15 09:36:47.912 349 16515.38 364.87 50848.40 88888.00 2018-12-15 09:36:48.412 349 16515.44 364.87 50848.43 88888.00 2018-12-15 09:36:48.912 349 16515.47 364.90 50848.43 88888.00 2018-12-15 09:36:49.412 349 16515.47 364.91 50848.42 88888.00 2018-12-15 09:36:49.912 349 16515.41 364.93 50848.39 88888.00 2018-12-15 09:36:50.412 349 16515.35 364.90 50848.39 88888.00 2018-12-15 09:36:50.912 349 16515.31 364.82 50848.44 88888.00 2018-12-15 09:36:51.412 349 16515.30 364.75 50848.47 88888.00 2018-12-15 09:36:51.912 349 16515.35 364.82 50848.40 88888.00 2018-12-15 09:36:52.412 349 16515.30 364.83 50848.39 88888.00 2018-12-15 09:36:52.912 349 16515.28 364.84 50848.42 88888.00 2018-12-15 09:36:53.412 349 16515.29 364.87 50848.44 88888.00 2018-12-15 09:36:53.912 349 16515.29 364.87 50848.41 88888.00 2018-12-15 09:36:54.412 349 16515.27 364.85 50848.36 88888.00 2018-12-15 09:36:54.912 349 16515.27 364.87 50848.32 88888.00 2018-12-15 09:36:55.412 349 16515.26 364.93 50848.32 88888.00 2018-12-15 09:36:55.912 349 16515.23 364.92 50848.38 88888.00 2018-12-15 09:36:56.412 349 16515.24 364.87 50848.41 88888.00 2018-12-15 09:36:56.912 349 16515.26 364.92 50848.35 88888.00 2018-12-15 09:36:57.412 349 16515.30 364.90 50848.35 88888.00 2018-12-15 09:36:57.912 349 16515.28 364.82 50848.35 88888.00 2018-12-15 09:36:58.412 349 16515.23 364.84 50848.36 88888.00 2018-12-15 09:36:58.912 349 16515.21 364.87 50848.41 88888.00 2018-12-15 09:36:59.412 349 16515.20 364.91 50848.44 88888.00 2018-12-15 09:36:59.912 349 16515.24 364.92 50848.45 88888.00 2018-12-15 09:37:00.412 349 16515.30 364.83 50848.39 88888.00 2018-12-15 09:37:00.912 349 16515.33 364.87 50848.42 88888.00 2018-12-15 09:37:01.412 349 16515.28 364.89 50848.48 88888.00 2018-12-15 09:37:01.912 349 16515.26 364.85 50848.50 88888.00 2018-12-15 09:37:02.412 349 16515.24 364.87 50848.44 88888.00 2018-12-15 09:37:02.912 349 16515.28 364.87 50848.44 88888.00 2018-12-15 09:37:03.412 349 16515.31 364.90 50848.49 88888.00 2018-12-15 09:37:03.912 349 16515.29 364.92 50848.45 88888.00 2018-12-15 09:37:04.412 349 16515.28 364.90 50848.47 88888.00 2018-12-15 09:37:04.912 349 16515.31 364.87 50848.48 88888.00 2018-12-15 09:37:05.412 349 16515.30 364.89 50848.48 88888.00 2018-12-15 09:37:05.912 349 16515.26 364.90 50848.50 88888.00 2018-12-15 09:37:06.412 349 16515.26 364.87 50848.57 88888.00 2018-12-15 09:37:06.912 349 16515.23 364.90 50848.57 88888.00 2018-12-15 09:37:07.413 349 16515.26 364.92 50848.53 88888.00 2018-12-15 09:37:07.913 349 16515.21 364.89 50848.48 88888.00 2018-12-15 09:37:08.413 349 16515.21 364.87 50848.42 88888.00 2018-12-15 09:37:08.913 349 16515.20 364.90 50848.47 88888.00 2018-12-15 09:37:09.413 349 16515.22 364.85 50848.49 88888.00 2018-12-15 09:37:09.913 349 16515.23 364.85 50848.48 88888.00 2018-12-15 09:37:10.413 349 16515.29 364.85 50848.49 88888.00 2018-12-15 09:37:10.913 349 16515.28 364.82 50848.41 88888.00 2018-12-15 09:37:11.413 349 16515.29 364.79 50848.45 88888.00 2018-12-15 09:37:11.913 349 16515.27 364.82 50848.47 88888.00 2018-12-15 09:37:12.413 349 16515.26 364.81 50848.47 88888.00 2018-12-15 09:37:12.913 349 16515.24 364.82 50848.47 88888.00 2018-12-15 09:37:13.913 349 16515.27 364.84 50848.41 88888.00 2018-12-15 09:37:14.413 349 16515.28 364.87 50848.39 88888.00 2018-12-15 09:37:14.913 349 16515.27 364.93 50848.38 88888.00 2018-12-15 09:37:15.413 349 16515.24 364.92 50848.42 88888.00 2018-12-15 09:37:15.913 349 16515.28 364.86 50848.43 88888.00 2018-12-15 09:37:16.413 349 16515.29 364.82 50848.48 88888.00 2018-12-15 09:37:16.913 349 16515.26 364.87 50848.51 88888.00 2018-12-15 09:37:17.413 349 16515.21 364.89 50848.48 88888.00 2018-12-15 09:37:17.913 349 16515.20 364.83 50848.47 88888.00 2018-12-15 09:37:18.413 349 16515.24 364.79 50848.40 88888.00 2018-12-15 09:37:18.913 349 16515.27 364.82 50848.38 88888.00 2018-12-15 09:37:19.413 349 16515.29 364.81 50848.35 88888.00 2018-12-15 09:37:19.913 349 16515.29 364.84 50848.41 88888.00 2018-12-15 09:37:20.413 349 16515.27 364.84 50848.40 88888.00 2018-12-15 09:37:20.913 349 16515.23 364.84 50848.39 88888.00 2018-12-15 09:37:21.413 349 16515.22 364.91 50848.40 88888.00 2018-12-15 09:37:21.913 349 16515.23 364.92 50848.45 88888.00 2018-12-15 09:37:22.413 349 16515.27 364.89 50848.47 88888.00 2018-12-15 09:37:22.913 349 16515.33 364.89 50848.43 88888.00 2018-12-15 09:37:23.913 349 16515.37 364.89 50848.48 88888.00 2018-12-15 09:37:24.413 349 16515.36 364.86 50848.52 88888.00 2018-12-15 09:37:24.913 349 16515.36 364.83 50848.51 88888.00 2018-12-15 09:37:25.413 349 16515.35 364.83 50848.52 88888.00 2018-12-15 09:37:25.913 349 16515.35 364.87 50848.53 88888.00 2018-12-15 09:37:26.413 349 16515.31 364.82 50848.50 88888.00 2018-12-15 09:37:26.913 349 16515.29 364.84 50848.43 88888.00 2018-12-15 09:37:27.413 349 16515.27 364.81 50848.45 88888.00 2018-12-15 09:37:27.913 349 16515.29 364.83 50848.45 88888.00 2018-12-15 09:37:28.413 349 16515.32 364.82 50848.41 88888.00 2018-12-15 09:37:28.913 349 16515.28 364.84 50848.39 88888.00 2018-12-15 09:37:29.413 349 16515.31 364.82 50848.40 88888.00 2018-12-15 09:37:29.913 349 16515.33 364.79 50848.41 88888.00 2018-12-15 09:37:30.413 349 16515.36 364.79 50848.32 88888.00 2018-12-15 09:37:30.913 349 16515.37 364.81 50848.33 88888.00 2018-12-15 09:37:31.413 349 16515.31 364.83 50848.34 88888.00 2018-12-15 09:37:31.913 349 16515.33 364.81 50848.35 88888.00 2018-12-15 09:37:32.404 349 16515.32 364.78 50848.39 88888.00 2018-12-15 09:37:32.904 349 16515.32 364.77 50848.39 88888.00 2018-12-15 09:37:34.404 349 16515.24 364.76 50848.40 88888.00 2018-12-15 09:37:34.904 349 16515.24 364.70 50848.39 88888.00 2018-12-15 09:37:35.404 349 16515.28 364.73 50848.33 88888.00 2018-12-15 09:37:35.904 349 16515.32 364.75 50848.35 88888.00 2018-12-15 09:37:36.404 349 16515.28 364.74 50848.41 88888.00 2018-12-15 09:37:36.904 349 16515.29 364.74 50848.40 88888.00 2018-12-15 09:37:37.404 349 16515.29 364.75 50848.39 88888.00 2018-12-15 09:37:37.904 349 16515.28 364.81 50848.40 88888.00 2018-12-15 09:37:38.404 349 16515.30 364.82 50848.41 88888.00 2018-12-15 09:37:38.904 349 16515.27 364.83 50848.35 88888.00 2018-12-15 09:37:39.404 349 16515.27 364.75 50848.34 88888.00 2018-12-15 09:37:39.904 349 16515.29 364.73 50848.35 88888.00 2018-12-15 09:37:40.404 349 16515.28 364.79 50848.31 88888.00 2018-12-15 09:37:40.904 349 16515.28 364.84 50848.33 88888.00 2018-12-15 09:37:41.404 349 16515.26 364.83 50848.30 88888.00 2018-12-15 09:37:41.904 349 16515.26 364.76 50848.30 88888.00 2018-12-15 09:37:42.404 349 16515.27 364.74 50848.32 88888.00 2018-12-15 09:37:42.904 349 16515.32 364.75 50848.33 88888.00 2018-12-15 09:37:43.904 349 16515.40 364.74 50848.40 88888.00 2018-12-15 09:37:44.404 349 16515.38 364.79 50848.43 88888.00 2018-12-15 09:37:44.904 349 16515.36 364.76 50848.38 88888.00 2018-12-15 09:37:45.404 349 16515.30 364.72 50848.38 88888.00 2018-12-15 09:37:45.904 349 16515.31 364.79 50848.44 88888.00 2018-12-15 09:37:46.404 349 16515.37 364.79 50848.47 88888.00 2018-12-15 09:37:46.904 349 16515.35 364.78 50848.50 88888.00 2018-12-15 09:37:47.404 349 16515.36 364.77 50848.41 88888.00 2018-12-15 09:37:47.904 349 16515.38 364.77 50848.38 88888.00 2018-12-15 09:37:48.404 349 16515.37 364.82 50848.42 88888.00 2018-12-15 09:37:48.904 349 16515.39 364.84 50848.40 88888.00 2018-12-15 09:37:49.404 349 16515.38 364.83 50848.40 88888.00 2018-12-15 09:37:49.904 349 16515.33 364.82 50848.39 88888.00 2018-12-15 09:37:50.404 349 16515.36 364.77 50848.38 88888.00 2018-12-15 09:37:50.904 349 16515.37 364.81 50848.36 88888.00 2018-12-15 09:37:51.904 349 16515.33 364.83 50848.38 88888.00 2018-12-15 09:37:52.404 349 16515.31 364.79 50848.35 88888.00 2018-12-15 09:37:52.904 349 16515.29 364.78 50848.34 88888.00 2018-12-15 09:37:53.904 349 16515.22 364.82 50848.36 88888.00 2018-12-15 09:37:54.404 349 16515.20 364.77 50848.36 88888.00 2018-12-15 09:37:54.904 349 16515.21 364.81 50848.41 88888.00 2018-12-15 09:37:55.404 349 16515.18 364.81 50848.40 88888.00 2018-12-15 09:37:55.904 349 16515.14 364.77 50848.38 88888.00 2018-12-15 09:37:56.404 349 16515.14 364.74 50848.41 88888.00 2018-12-15 09:37:56.904 349 16515.15 364.68 50848.43 88888.00 2018-12-15 09:37:57.404 349 16515.17 364.78 50848.41 88888.00 2018-12-15 09:37:57.904 349 16515.20 364.81 50848.43 88888.00 2018-12-15 09:37:58.404 349 16515.26 364.79 50848.47 88888.00 2018-12-15 09:37:58.904 349 16515.28 364.74 50848.50 88888.00 2018-12-15 09:37:59.404 349 16515.30 364.73 50848.52 88888.00 2018-12-15 09:37:59.904 349 16515.26 364.77 50848.50 88888.00 2018-12-15 09:38:00.404 349 16515.24 364.77 50848.42 88888.00 2018-12-15 09:38:00.904 349 16515.24 364.74 50848.40 88888.00 2018-12-15 09:38:01.905 349 16515.23 364.75 50848.38 88888.00 2018-12-15 09:38:02.405 349 16515.26 364.77 50848.40 88888.00 2018-12-15 09:38:02.905 349 16515.23 364.72 50848.40 88888.00 2018-12-15 09:38:03.405 349 16515.20 364.72 50848.41 88888.00 2018-12-15 09:38:03.905 349 16515.26 364.78 50848.38 88888.00 2018-12-15 09:38:04.405 349 16515.29 364.84 50848.39 88888.00 2018-12-15 09:38:04.905 349 16515.26 364.79 50848.35 88888.00 2018-12-15 09:38:05.405 349 16515.24 364.81 50848.41 88888.00 2018-12-15 09:38:05.905 349 16515.27 364.82 50848.39 88888.00 2018-12-15 09:38:06.405 349 16515.23 364.81 50848.39 88888.00 2018-12-15 09:38:06.905 349 16515.22 364.76 50848.38 88888.00 2018-12-15 09:38:07.405 349 16515.24 364.69 50848.41 88888.00 2018-12-15 09:38:07.905 349 16515.28 364.75 50848.39 88888.00 2018-12-15 09:38:08.405 349 16515.21 364.75 50848.39 88888.00 2018-12-15 09:38:08.905 349 16515.21 364.74 50848.42 88888.00 2018-12-15 09:38:09.405 349 16515.20 364.77 50848.40 88888.00 2018-12-15 09:38:09.905 349 16515.20 364.78 50848.35 88888.00 2018-12-15 09:38:10.405 349 16515.23 364.81 50848.33 88888.00 2018-12-15 09:38:10.905 349 16515.23 364.82 50848.36 88888.00 2018-12-15 09:38:11.405 349 16515.24 364.82 50848.38 88888.00 2018-12-15 09:38:11.905 349 16515.22 364.81 50848.38 88888.00 2018-12-15 09:38:12.405 349 16515.22 364.79 50848.41 88888.00 2018-12-15 09:38:12.905 349 16515.27 364.79 50848.36 88888.00 2018-12-15 09:38:13.405 349 16515.26 364.79 50848.40 88888.00 2018-12-15 09:38:13.905 349 16515.23 364.76 50848.41 88888.00 2018-12-15 09:38:14.405 349 16515.27 364.74 50848.42 88888.00 2018-12-15 09:38:14.905 349 16515.26 364.74 50848.38 88888.00 2018-12-15 09:38:15.405 349 16515.23 364.79 50848.30 88888.00 2018-12-15 09:38:15.905 349 16515.27 364.73 50848.34 88888.00 2018-12-15 09:38:16.405 349 16515.27 364.75 50848.38 88888.00 2018-12-15 09:38:16.905 349 16515.27 364.73 50848.39 88888.00 2018-12-15 09:38:17.405 349 16515.27 364.76 50848.34 88888.00 2018-12-15 09:38:17.905 349 16515.29 364.74 50848.33 88888.00 2018-12-15 09:38:18.405 349 16515.27 364.75 50848.41 88888.00 2018-12-15 09:38:18.905 349 16515.31 364.74 50848.45 88888.00 2018-12-15 09:38:19.405 349 16515.31 364.72 50848.39 88888.00 2018-12-15 09:38:19.905 349 16515.30 364.66 50848.39 88888.00 2018-12-15 09:38:20.405 349 16515.30 364.68 50848.42 88888.00 2018-12-15 09:38:20.905 349 16515.28 364.75 50848.43 88888.00 2018-12-15 09:38:21.405 349 16515.28 364.77 50848.43 88888.00 2018-12-15 09:38:21.905 349 16515.30 364.75 50848.42 88888.00 2018-12-15 09:38:22.405 349 16515.33 364.75 50848.45 88888.00 2018-12-15 09:38:22.905 349 16515.30 364.76 50848.43 88888.00 2018-12-15 09:38:23.405 349 16515.27 364.75 50848.41 88888.00 2018-12-15 09:38:23.905 349 16515.27 364.75 50848.42 88888.00 2018-12-15 09:38:24.405 349 16515.23 364.77 50848.41 88888.00 2018-12-15 09:38:24.905 349 16515.27 364.78 50848.45 88888.00 2018-12-15 09:38:25.405 349 16515.29 364.77 50848.49 88888.00 2018-12-15 09:38:25.905 349 16515.33 364.78 50848.51 88888.00 2018-12-15 09:38:26.405 349 16515.40 364.84 50848.45 88888.00 2018-12-15 09:38:26.905 349 16515.40 364.78 50848.49 88888.00 2018-12-15 09:38:27.405 349 16515.40 364.84 50848.47 88888.00 2018-12-15 09:38:27.905 349 16515.42 364.81 50848.41 88888.00 2018-12-15 09:38:28.405 349 16515.41 364.75 50848.42 88888.00 2018-12-15 09:38:28.905 349 16515.40 364.81 50848.42 88888.00 2018-12-15 09:38:29.405 349 16515.37 364.79 50848.40 88888.00 2018-12-15 09:38:29.905 349 16515.31 364.76 50848.40 88888.00 2018-12-15 09:38:30.405 349 16515.33 364.78 50848.44 88888.00 2018-12-15 09:38:30.905 349 16515.33 364.79 50848.42 88888.00 2018-12-15 09:38:31.405 349 16515.38 364.75 50848.48 88888.00 2018-12-15 09:38:31.906 349 16515.41 364.78 50848.51 88888.00 2018-12-15 09:38:32.406 349 16515.38 364.79 50848.47 88888.00 2018-12-15 09:38:32.906 349 16515.36 364.78 50848.45 88888.00 2018-12-15 09:38:33.406 349 16515.32 364.81 50848.48 88888.00 2018-12-15 09:38:33.906 349 16515.32 364.81 50848.50 88888.00 2018-12-15 09:38:34.406 349 16515.36 364.76 50848.45 88888.00 2018-12-15 09:38:34.906 349 16515.37 364.72 50848.43 88888.00 2018-12-15 09:38:35.406 349 16515.37 364.72 50848.48 88888.00 2018-12-15 09:38:35.906 349 16515.40 364.78 50848.50 88888.00 2018-12-15 09:38:36.406 349 16515.39 364.76 50848.56 88888.00 2018-12-15 09:38:36.906 349 16515.38 364.74 50848.54 88888.00 2018-12-15 09:38:37.406 349 16515.35 364.75 50848.50 88888.00 2018-12-15 09:38:37.906 349 16515.36 364.76 50848.52 88888.00 2018-12-15 09:38:38.406 349 16515.40 364.70 50848.49 88888.00 2018-12-15 09:38:38.906 349 16515.40 364.73 50848.48 88888.00 2018-12-15 09:38:39.406 349 16515.40 364.76 50848.50 88888.00 2018-12-15 09:38:39.906 349 16515.39 364.74 50848.43 88888.00 2018-12-15 09:38:40.406 349 16515.41 364.73 50848.43 88888.00 2018-12-15 09:38:40.906 349 16515.42 364.66 50848.36 88888.00 2018-12-15 09:38:41.406 349 16515.41 364.65 50848.34 88888.00 2018-12-15 09:38:41.906 349 16515.40 364.70 50848.36 88888.00 2018-12-15 09:38:42.406 349 16515.40 364.76 50848.33 88888.00 2018-12-15 09:38:42.906 349 16515.40 364.73 50848.35 88888.00 2018-12-15 09:38:43.406 349 16515.39 364.68 50848.42 88888.00 2018-12-15 09:38:43.906 349 16515.44 364.68 50848.45 88888.00 2018-12-15 09:38:44.406 349 16515.45 364.79 50848.47 88888.00 2018-12-15 09:38:44.906 349 16515.40 364.77 50848.42 88888.00 2018-12-15 09:38:45.406 349 16515.42 364.76 50848.35 88888.00 2018-12-15 09:38:45.906 349 16515.41 364.76 50848.38 88888.00 2018-12-15 09:38:46.406 349 16515.39 364.75 50848.40 88888.00 2018-12-15 09:38:46.906 349 16515.38 364.77 50848.35 88888.00 2018-12-15 09:38:47.406 349 16515.44 364.74 50848.36 88888.00 2018-12-15 09:38:47.906 349 16515.46 364.73 50848.34 88888.00 2018-12-15 09:38:48.406 349 16515.42 364.74 50848.38 88888.00 2018-12-15 09:38:48.906 349 16515.44 364.72 50848.38 88888.00 2018-12-15 09:38:49.406 349 16515.40 364.70 50848.32 88888.00 2018-12-15 09:38:49.906 349 16515.39 364.66 50848.39 88888.00 2018-12-15 09:38:50.406 349 16515.37 364.66 50848.47 88888.00 2018-12-15 09:38:50.906 349 16515.42 364.73 50848.43 88888.00 2018-12-15 09:38:51.406 349 16515.41 364.75 50848.45 88888.00 2018-12-15 09:38:51.906 349 16515.41 364.74 50848.49 88888.00 2018-12-15 09:38:52.406 349 16515.40 364.66 50848.44 88888.00 2018-12-15 09:38:52.906 349 16515.42 364.69 50848.42 88888.00 2018-12-15 09:38:53.406 349 16515.42 364.66 50848.41 88888.00 2018-12-15 09:38:53.906 349 16515.44 364.75 50848.41 88888.00 2018-12-15 09:38:54.406 349 16515.42 364.79 50848.42 88888.00 2018-12-15 09:38:55.406 349 16515.44 364.77 50848.36 88888.00 2018-12-15 09:38:55.906 349 16515.40 364.77 50848.35 88888.00 2018-12-15 09:38:56.406 349 16515.42 364.78 50848.40 88888.00 2018-12-15 09:38:56.906 349 16515.45 364.78 50848.42 88888.00 2018-12-15 09:38:57.406 349 16515.45 364.76 50848.38 88888.00 2018-12-15 09:38:57.906 349 16515.47 364.74 50848.32 88888.00 2018-12-15 09:38:58.406 349 16515.49 364.66 50848.34 88888.00 2018-12-15 09:38:58.906 349 16515.45 364.64 50848.38 88888.00 2018-12-15 09:38:59.406 349 16515.45 364.69 50848.40 88888.00 2018-12-15 09:38:59.906 349 16515.48 364.73 50848.39 88888.00 2018-12-15 09:39:00.407 349 16515.42 364.72 50848.35 88888.00 2018-12-15 09:39:00.907 349 16515.42 364.75 50848.40 88888.00 2018-12-15 09:39:01.407 349 16515.39 364.70 50848.41 88888.00 2018-12-15 09:39:01.907 349 16515.39 364.68 50848.40 88888.00 2018-12-15 09:39:02.407 349 16515.45 364.68 50848.40 88888.00 2018-12-15 09:39:02.907 349 16515.49 364.69 50848.31 88888.00 2018-12-15 09:39:03.407 349 16515.48 364.73 50848.47 88888.00 2018-12-15 09:39:03.907 349 16515.42 364.70 50848.36 88888.00 2018-12-15 09:39:04.407 349 16515.44 364.73 50848.33 88888.00 2018-12-15 09:39:05.407 349 16515.48 364.78 50848.40 88888.00 2018-12-15 09:39:05.907 349 16515.47 364.81 50848.40 88888.00 2018-12-15 09:39:06.407 349 16515.45 364.78 50848.42 88888.00 2018-12-15 09:39:06.907 349 16515.45 364.77 50848.41 88888.00 2018-12-15 09:39:07.407 349 16515.45 364.77 50848.38 88888.00 2018-12-15 09:39:07.907 349 16515.48 364.79 50848.47 88888.00 2018-12-15 09:39:08.407 349 16515.47 364.78 50848.45 88888.00 2018-12-15 09:39:08.907 349 16515.47 364.79 50848.40 88888.00 2018-12-15 09:39:09.407 349 16515.52 364.84 50848.47 88888.00 2018-12-15 09:39:09.907 349 16515.48 364.82 50848.48 88888.00 2018-12-15 09:39:10.407 349 16515.50 364.79 50848.47 88888.00 2018-12-15 09:39:10.907 349 16515.54 364.77 50848.41 88888.00 2018-12-15 09:39:11.407 349 16515.53 364.76 50848.42 88888.00 2018-12-15 09:39:11.907 349 16515.49 364.76 50848.42 88888.00 2018-12-15 09:39:12.407 349 16515.52 364.74 50848.39 88888.00 2018-12-15 09:39:12.907 349 16515.52 364.79 50848.41 88888.00 2018-12-15 09:39:13.407 349 16515.54 364.83 50848.42 88888.00 2018-12-15 09:39:13.907 349 16515.56 364.82 50848.42 88888.00 2018-12-15 09:39:14.407 349 16515.55 364.85 50848.35 88888.00 2018-12-15 09:39:14.907 349 16515.52 364.85 50848.38 88888.00 2018-12-15 09:39:15.407 349 16515.52 364.78 50848.39 88888.00 2018-12-15 09:39:15.907 349 16515.53 364.75 50848.36 88888.00 2018-12-15 09:39:16.407 349 16515.57 364.75 50848.39 88888.00 2018-12-15 09:39:16.907 349 16515.59 364.69 50848.47 88888.00 2018-12-15 09:39:17.407 349 16515.59 364.69 50848.42 88888.00 2018-12-15 09:39:17.907 349 16515.62 364.68 50848.38 88888.00 2018-12-15 09:39:18.407 349 16515.61 364.70 50848.38 88888.00 2018-12-15 09:39:18.907 349 16515.58 364.69 50848.39 88888.00 2018-12-15 09:39:19.407 349 16515.54 364.70 50848.40 88888.00 2018-12-15 09:39:19.907 349 16515.58 364.75 50848.42 88888.00 2018-12-15 09:39:20.407 349 16515.59 364.70 50848.42 88888.00 2018-12-15 09:39:20.907 349 16515.57 364.66 50848.44 88888.00 2018-12-15 09:39:21.407 349 16515.59 364.67 50848.41 88888.00 2018-12-15 09:39:21.907 349 16515.62 364.67 50848.42 88888.00 2018-12-15 09:39:22.407 349 16515.62 364.69 50848.47 88888.00 2018-12-15 09:39:22.907 349 16515.64 364.73 50848.48 88888.00 2018-12-15 09:39:23.407 349 16515.62 364.67 50848.51 88888.00 2018-12-15 09:39:23.907 349 16515.62 364.70 50848.50 88888.00 2018-12-15 09:39:24.407 349 16515.58 364.77 50848.40 88888.00 2018-12-15 09:39:24.907 349 16515.56 364.74 50848.32 88888.00 2018-12-15 09:39:25.407 349 16515.57 364.76 50848.38 88888.00 2018-12-15 09:39:25.907 349 16515.54 364.68 50848.40 88888.00 2018-12-15 09:39:26.407 349 16515.56 364.67 50848.38 88888.00 2018-12-15 09:39:26.907 349 16515.61 364.57 50848.39 88888.00 2018-12-15 09:39:27.407 349 16515.66 364.55 50848.39 88888.00 2018-12-15 09:39:27.907 349 16515.65 364.61 50848.42 88888.00 2018-12-15 09:39:28.407 349 16515.61 364.60 50848.41 88888.00 2018-12-15 09:39:28.907 349 16515.62 364.66 50848.41 88888.00 2018-12-15 09:39:29.407 349 16515.62 364.64 50848.42 88888.00 2018-12-15 09:39:29.907 349 16515.58 364.65 50848.34 88888.00 2018-12-15 09:39:30.408 349 16515.55 364.69 50848.38 88888.00 2018-12-15 09:39:30.908 349 16515.55 364.69 50848.35 88888.00 2018-12-15 09:39:31.408 349 16515.55 364.66 50848.31 88888.00 2018-12-15 09:39:31.908 349 16515.54 364.65 50848.29 88888.00 2018-12-15 09:39:32.408 349 16515.54 364.66 50848.31 88888.00 2018-12-15 09:39:32.908 349 16515.54 364.72 50848.31 88888.00 2018-12-15 09:39:33.408 349 16515.57 364.69 50848.34 88888.00 2018-12-15 09:39:33.908 349 16515.58 364.66 50848.38 88888.00 2018-12-15 09:39:34.408 349 16515.58 364.65 50848.34 88888.00 2018-12-15 09:39:34.908 349 16515.54 364.69 50848.34 88888.00 2018-12-15 09:39:35.408 349 16515.50 364.72 50848.36 88888.00 2018-12-15 09:39:35.908 349 16515.54 364.70 50848.38 88888.00 2018-12-15 09:39:36.408 349 16515.54 364.75 50848.39 88888.00 2018-12-15 09:39:36.908 349 16515.50 364.77 50848.41 88888.00 2018-12-15 09:39:37.408 349 16515.47 364.69 50848.42 88888.00 2018-12-15 09:39:37.908 349 16515.47 364.69 50848.35 88888.00 2018-12-15 09:39:38.408 349 16515.50 364.66 50848.30 88888.00 2018-12-15 09:39:38.908 349 16515.50 364.59 50848.35 88888.00 2018-12-15 09:39:39.408 349 16515.49 364.66 50848.38 88888.00 2018-12-15 09:39:39.908 349 16515.54 364.70 50848.40 88888.00 2018-12-15 09:39:40.408 349 16515.52 364.74 50848.36 88888.00 2018-12-15 09:39:40.908 349 16515.52 364.72 50848.30 88888.00 2018-12-15 09:39:41.408 349 16515.50 364.75 50848.36 88888.00 2018-12-15 09:39:41.908 349 16515.46 364.74 50848.38 88888.00 2018-12-15 09:39:42.408 349 16515.46 364.70 50848.34 88888.00 2018-12-15 09:39:42.908 349 16515.48 364.68 50848.38 88888.00 2018-12-15 09:39:43.408 349 16515.54 364.63 50848.44 88888.00 2018-12-15 09:39:43.908 349 16515.47 364.60 50848.42 88888.00 2018-12-15 09:39:44.408 349 16515.50 364.63 50848.36 88888.00 2018-12-15 09:39:44.908 349 16515.52 364.63 50848.32 88888.00 2018-12-15 09:39:45.408 349 16515.47 364.65 50848.34 88888.00 2018-12-15 09:39:45.908 349 16515.45 364.58 50848.42 88888.00 2018-12-15 09:39:46.408 349 16515.42 364.60 50848.41 88888.00 2018-12-15 09:39:46.908 349 16515.39 364.69 50848.39 88888.00 2018-12-15 09:39:47.408 349 16515.37 364.67 50848.42 88888.00 2018-12-15 09:39:47.908 349 16515.36 364.70 50848.41 88888.00 2018-12-15 09:39:48.408 349 16515.37 364.65 50848.33 88888.00 2018-12-15 09:39:48.908 349 16515.38 364.61 50848.39 88888.00 2018-12-15 09:39:49.408 349 16515.36 364.61 50848.39 88888.00 2018-12-15 09:39:49.908 349 16515.36 364.64 50848.40 88888.00 2018-12-15 09:39:50.408 349 16515.36 364.63 50848.43 88888.00 2018-12-15 09:39:50.908 349 16515.36 364.63 50848.41 88888.00 2018-12-15 09:39:51.408 349 16515.40 364.67 50848.42 88888.00 2018-12-15 09:39:51.908 349 16515.37 364.70 50848.36 88888.00 2018-12-15 09:39:52.408 349 16515.36 364.69 50848.39 88888.00 2018-12-15 09:39:52.908 349 16515.46 364.59 50848.41 88888.00 2018-12-15 09:39:53.408 349 16515.48 364.59 50848.40 88888.00 2018-12-15 09:39:53.908 349 16515.45 364.61 50848.43 88888.00 2018-12-15 09:39:54.408 349 16515.39 364.65 50848.44 88888.00 2018-12-15 09:39:54.908 349 16515.40 364.68 50848.35 88888.00 2018-12-15 09:39:55.409 349 16515.41 364.70 50848.38 88888.00 2018-12-15 09:39:55.909 349 16515.40 364.72 50848.40 88888.00 2018-12-15 09:39:57.409 349 16515.44 364.75 50848.44 88888.00 2018-12-15 09:39:57.909 349 16515.39 364.75 50848.45 88888.00 2018-12-15 09:39:58.409 349 16515.38 364.73 50848.50 88888.00 2018-12-15 09:39:58.909 349 16515.40 364.68 50848.43 88888.00 2018-12-15 09:39:59.409 349 16515.44 364.68 50848.43 88888.00 2018-12-15 09:39:59.909 349 16515.45 364.70 50848.42 88888.00 2018-12-15 09:40:00.409 349 16515.44 364.67 50848.38 88888.00 2018-12-15 09:40:00.909 349 16515.42 364.68 50848.36 88888.00 2018-12-15 09:40:01.409 349 16515.47 364.74 50848.39 88888.00 2018-12-15 09:40:01.909 349 16515.48 364.73 50848.42 88888.00 2018-12-15 09:40:02.409 349 16515.47 364.74 50848.43 88888.00 2018-12-15 09:40:02.909 349 16515.36 364.72 50848.51 88888.00 2018-12-15 09:40:03.409 349 16515.36 364.74 50848.50 88888.00 2018-12-15 09:40:03.909 349 16515.40 364.75 50848.50 88888.00 2018-12-15 09:40:04.409 349 16515.38 364.73 50848.45 88888.00 2018-12-15 09:40:04.909 349 16515.41 364.74 50848.48 88888.00 2018-12-15 09:40:05.409 349 16515.44 364.75 50848.49 88888.00 2018-12-15 09:40:05.909 349 16515.45 364.76 50848.44 88888.00 2018-12-15 09:40:06.909 349 16515.44 364.76 50848.36 88888.00 2018-12-15 09:40:07.409 349 16515.42 364.75 50848.35 88888.00 2018-12-15 09:40:07.909 349 16515.42 364.73 50848.48 88888.00 2018-12-15 09:40:08.409 349 16515.39 364.73 50848.48 88888.00 2018-12-15 09:40:08.909 349 16515.38 364.75 50848.47 88888.00 2018-12-15 09:40:09.409 349 16515.32 364.77 50848.48 88888.00 2018-12-15 09:40:09.909 349 16515.30 364.74 50848.42 88888.00 2018-12-15 09:40:10.409 349 16515.30 364.74 50848.43 88888.00 2018-12-15 09:40:10.909 349 16515.31 364.81 50848.48 88888.00 2018-12-15 09:40:11.409 349 16515.33 364.79 50848.48 88888.00 2018-12-15 09:40:11.909 349 16515.35 364.78 50848.43 88888.00 2018-12-15 09:40:12.409 349 16515.38 364.78 50848.33 88888.00 2018-12-15 09:40:12.909 349 16515.36 364.79 50848.39 88888.00 2018-12-15 09:40:13.409 349 16515.33 364.81 50848.44 88888.00 2018-12-15 09:40:13.909 349 16515.31 364.76 50848.43 88888.00 2018-12-15 09:40:14.409 349 16515.27 364.79 50848.41 88888.00 2018-12-15 09:40:14.909 349 16515.29 364.79 50848.40 88888.00 2018-12-15 09:40:15.409 349 16515.31 364.81 50848.42 88888.00 2018-12-15 09:40:15.909 349 16515.27 364.79 50848.43 88888.00 2018-12-15 09:40:16.409 349 16515.27 364.84 50848.39 88888.00 2018-12-15 09:40:16.909 349 16515.31 364.84 50848.45 88888.00 2018-12-15 09:40:17.409 349 16515.35 364.85 50848.41 88888.00 2018-12-15 09:40:17.909 349 16515.33 364.91 50848.41 88888.00 2018-12-15 09:40:18.409 349 16515.33 364.87 50848.45 88888.00 2018-12-15 09:40:18.909 349 16515.31 364.84 50848.51 88888.00 2018-12-15 09:40:19.409 349 16515.31 364.86 50848.51 88888.00 2018-12-15 09:40:19.909 349 16515.23 364.92 50848.48 88888.00 2018-12-15 09:40:20.409 349 16515.27 364.92 50848.47 88888.00 2018-12-15 09:40:20.909 349 16515.24 364.99 50848.48 88888.00 2018-12-15 09:40:21.409 349 16515.27 364.96 50848.49 88888.00 2018-12-15 09:40:21.909 349 16515.31 364.98 50848.51 88888.00 2018-12-15 09:40:22.409 349 16515.37 364.92 50848.48 88888.00 2018-12-15 09:40:22.909 349 16515.35 364.91 50848.43 88888.00 2018-12-15 09:40:23.409 349 16515.35 364.91 50848.45 88888.00 2018-12-15 09:40:23.909 349 16515.32 364.95 50848.49 88888.00 2018-12-15 09:40:24.409 349 16515.33 364.94 50848.48 88888.00 2018-12-15 09:40:24.909 349 16515.32 364.89 50848.49 88888.00 2018-12-15 09:40:25.409 349 16515.32 364.89 50848.48 88888.00 2018-12-15 09:40:25.909 349 16515.33 364.90 50848.50 88888.00 2018-12-15 09:40:26.409 349 16515.29 364.93 50848.51 88888.00 2018-12-15 09:40:26.910 349 16515.30 364.93 50848.47 88888.00 2018-12-15 09:40:27.410 349 16515.32 364.90 50848.44 88888.00 2018-12-15 09:40:27.910 349 16515.29 364.95 50848.49 88888.00 2018-12-15 09:40:28.410 349 16515.28 364.98 50848.49 88888.00 2018-12-15 09:40:28.910 349 16515.27 364.94 50848.48 88888.00 2018-12-15 09:40:29.410 349 16515.28 364.95 50848.49 88888.00 2018-12-15 09:40:29.910 349 16515.24 364.95 50848.52 88888.00 2018-12-15 09:40:30.410 349 16515.28 364.95 50848.56 88888.00 2018-12-15 09:40:30.910 349 16515.32 364.91 50848.50 88888.00 2018-12-15 09:40:31.410 349 16515.30 364.91 50848.50 88888.00 2018-12-15 09:40:31.910 349 16515.24 364.93 50848.51 88888.00 2018-12-15 09:40:32.410 349 16515.29 364.94 50848.50 88888.00 2018-12-15 09:40:32.910 349 16515.32 364.92 50848.45 88888.00 2018-12-15 09:40:33.410 349 16515.36 364.90 50848.45 88888.00 2018-12-15 09:40:33.910 349 16515.35 364.89 50848.52 88888.00 2018-12-15 09:40:34.410 349 16515.31 364.83 50848.52 88888.00 2018-12-15 09:40:34.910 349 16515.27 364.86 50848.50 88888.00 2018-12-15 09:40:35.410 349 16515.31 364.91 50848.47 88888.00 2018-12-15 09:40:35.910 349 16515.30 364.93 50848.51 88888.00 2018-12-15 09:40:36.410 349 16515.29 364.87 50848.54 88888.00 2018-12-15 09:40:36.910 349 16515.29 364.82 50848.51 88888.00 2018-12-15 09:40:37.410 349 16515.26 364.84 50848.50 88888.00 2018-12-15 09:40:37.910 349 16515.23 364.84 50848.51 88888.00 2018-12-15 09:40:38.410 349 16515.23 364.83 50848.50 88888.00 2018-12-15 09:40:38.910 349 16515.23 364.82 50848.47 88888.00 2018-12-15 09:40:39.410 349 16515.28 364.84 50848.45 88888.00 2018-12-15 09:40:39.910 349 16515.26 364.84 50848.44 88888.00 2018-12-15 09:40:40.410 349 16515.24 364.87 50848.44 88888.00 2018-12-15 09:40:40.910 349 16515.26 364.85 50848.43 88888.00 2018-12-15 09:40:41.410 349 16515.24 364.84 50848.48 88888.00 2018-12-15 09:40:41.910 349 16515.30 364.84 50848.45 88888.00 2018-12-15 09:40:42.410 349 16515.30 364.82 50848.42 88888.00 2018-12-15 09:40:42.910 349 16515.30 364.78 50848.47 88888.00 2018-12-15 09:40:43.410 349 16515.32 364.79 50848.45 88888.00 2018-12-15 09:40:43.910 349 16515.30 364.85 50848.42 88888.00 2018-12-15 09:40:44.410 349 16515.31 364.86 50848.42 88888.00 2018-12-15 09:40:44.910 349 16515.27 364.81 50848.47 88888.00 2018-12-15 09:40:45.410 349 16515.22 364.83 50848.52 88888.00 2018-12-15 09:40:45.910 349 16515.30 364.85 50848.49 88888.00 2018-12-15 09:40:46.410 349 16515.32 364.93 50848.52 88888.00 2018-12-15 09:40:46.910 349 16515.31 364.92 50848.53 88888.00 2018-12-15 09:40:47.410 349 16515.32 364.90 50848.59 88888.00 2018-12-15 09:40:47.910 349 16515.29 364.93 50848.57 88888.00 2018-12-15 09:40:48.410 349 16515.33 364.93 50848.48 88888.00 2018-12-15 09:40:48.910 349 16515.31 364.85 50848.42 88888.00 2018-12-15 09:40:49.410 349 16515.27 364.89 50848.40 88888.00 2018-12-15 09:40:49.910 349 16515.22 364.87 50848.47 88888.00 2018-12-15 09:40:50.410 349 16515.27 364.84 50848.47 88888.00 2018-12-15 09:40:50.910 349 16515.26 364.90 50848.48 88888.00 2018-12-15 09:40:51.410 349 16515.31 364.87 50848.45 88888.00 2018-12-15 09:40:51.910 349 16515.31 364.82 50848.41 88888.00 2018-12-15 09:40:52.410 349 16515.26 364.83 50848.39 88888.00 2018-12-15 09:40:52.910 349 16515.26 364.83 50848.42 88888.00 2018-12-15 09:40:53.410 349 16515.29 364.86 50848.40 88888.00 2018-12-15 09:40:53.910 349 16515.30 364.89 50848.39 88888.00 2018-12-15 09:40:54.410 349 16515.29 364.85 50848.43 88888.00 2018-12-15 09:40:54.910 349 16515.27 364.87 50848.49 88888.00 2018-12-15 09:40:55.410 349 16515.31 364.89 50848.50 88888.00 2018-12-15 09:40:55.910 349 16515.36 364.84 50848.44 88888.00 2018-12-15 09:40:56.410 349 16515.32 364.87 50848.40 88888.00 2018-12-15 09:40:56.911 349 16515.27 364.89 50848.40 88888.00 2018-12-15 09:40:57.411 349 16515.31 364.92 50848.40 88888.00 2018-12-15 09:40:58.411 349 16515.33 364.85 50848.49 88888.00 2018-12-15 09:40:58.911 349 16515.35 364.86 50848.48 88888.00 2018-12-15 09:40:59.411 349 16515.35 364.90 50848.45 88888.00 2018-12-15 09:40:59.911 349 16515.32 364.83 50848.44 88888.00 2018-12-15 09:41:00.411 349 16515.27 364.82 50848.43 88888.00 2018-12-15 09:41:00.911 349 16515.23 364.77 50848.42 88888.00 2018-12-15 09:41:01.411 349 16515.28 364.74 50848.44 88888.00 2018-12-15 09:41:01.911 349 16515.31 364.74 50848.44 88888.00 2018-12-15 09:41:02.411 349 16515.26 364.78 50848.47 88888.00 2018-12-15 09:41:02.911 349 16515.27 364.77 50848.48 88888.00 2018-12-15 09:41:03.411 349 16515.29 364.75 50848.47 88888.00 2018-12-15 09:41:03.911 349 16515.24 364.76 50848.42 88888.00 2018-12-15 09:41:04.411 349 16515.21 364.78 50848.44 88888.00 2018-12-15 09:41:04.911 349 16515.22 364.77 50848.40 88888.00 2018-12-15 09:41:05.411 349 16515.24 364.78 50848.42 88888.00 2018-12-15 09:41:05.911 349 16515.19 364.83 50848.43 88888.00 2018-12-15 09:41:06.411 349 16515.18 364.82 50848.47 88888.00 2018-12-15 09:41:06.911 349 16515.22 364.78 50848.48 88888.00 2018-12-15 09:41:07.411 349 16515.19 364.79 50848.50 88888.00 2018-12-15 09:41:07.911 349 16515.15 364.81 50848.56 88888.00 2018-12-15 09:41:08.411 349 16515.15 364.77 50848.54 88888.00 2018-12-15 09:41:08.911 349 16515.17 364.79 50848.53 88888.00 2018-12-15 09:41:09.411 349 16515.19 364.78 50848.44 88888.00 2018-12-15 09:41:09.911 349 16515.20 364.75 50848.41 88888.00 2018-12-15 09:41:10.411 349 16515.18 364.78 50848.42 88888.00 2018-12-15 09:41:10.911 349 16515.19 364.82 50848.44 88888.00 2018-12-15 09:41:11.411 349 16515.18 364.77 50848.44 88888.00 2018-12-15 09:41:11.911 349 16515.19 364.68 50848.47 88888.00 2018-12-15 09:41:12.411 349 16515.12 364.70 50848.44 88888.00 2018-12-15 09:41:12.911 349 16515.12 364.73 50848.47 88888.00 2018-12-15 09:41:13.411 349 16515.13 364.72 50848.44 88888.00 2018-12-15 09:41:13.911 349 16515.14 364.77 50848.45 88888.00 2018-12-15 09:41:14.411 349 16515.12 364.75 50848.53 88888.00 2018-12-15 09:41:14.911 349 16515.13 364.70 50848.56 88888.00 2018-12-15 09:41:15.411 349 16515.09 364.72 50848.47 88888.00 2018-12-15 09:41:15.911 349 16515.05 364.72 50848.42 88888.00 2018-12-15 09:41:16.411 349 16515.03 364.64 50848.43 88888.00 2018-12-15 09:41:16.911 349 16515.01 364.63 50848.42 88888.00 2018-12-15 09:41:17.411 349 16515.04 364.65 50848.44 88888.00 2018-12-15 09:41:17.911 349 16515.02 364.65 50848.39 88888.00 2018-12-15 09:41:18.411 349 16514.97 364.65 50848.39 88888.00 2018-12-15 09:41:18.911 349 16515.01 364.70 50848.41 88888.00 2018-12-15 09:41:19.411 349 16514.97 364.75 50848.36 88888.00 2018-12-15 09:41:19.911 349 16514.93 364.72 50848.40 88888.00 2018-12-15 09:41:20.411 349 16514.94 364.70 50848.42 88888.00 2018-12-15 09:41:20.911 349 16514.93 364.69 50848.40 88888.00 2018-12-15 09:41:21.411 349 16514.91 364.67 50848.36 88888.00 2018-12-15 09:41:21.911 349 16514.92 364.67 50848.41 88888.00 2018-12-15 09:41:22.411 349 16514.92 364.70 50848.40 88888.00 2018-12-15 09:41:22.911 349 16514.92 364.78 50848.39 88888.00 2018-12-15 09:41:23.412 349 16514.89 364.78 50848.36 88888.00 2018-12-15 09:41:23.912 349 16514.88 364.78 50848.36 88888.00 2018-12-15 09:41:24.412 349 16514.89 364.74 50848.36 88888.00 2018-12-15 09:41:24.912 349 16514.85 364.70 50848.39 88888.00 2018-12-15 09:41:25.412 349 16514.82 364.67 50848.45 88888.00 2018-12-15 09:41:25.912 349 16514.79 364.66 50848.47 88888.00 2018-12-15 09:41:26.412 349 16514.74 364.70 50848.43 88888.00 2018-12-15 09:41:26.912 349 16514.73 364.73 50848.45 88888.00 2018-12-15 09:41:27.412 349 16514.69 364.73 50848.49 88888.00 2018-12-15 09:41:27.912 349 16514.65 364.73 50848.45 88888.00 2018-12-15 09:41:28.412 349 16514.71 364.72 50848.39 88888.00 2018-12-15 09:41:28.912 349 16514.67 364.72 50848.41 88888.00 2018-12-15 09:41:29.412 349 16514.67 364.72 50848.36 88888.00 2018-12-15 09:41:29.912 349 16514.69 364.73 50848.47 88888.00 2018-12-15 09:41:30.412 349 16514.71 364.77 50848.45 88888.00 2018-12-15 09:41:30.912 349 16514.70 364.82 50848.44 88888.00 2018-12-15 09:41:31.412 349 16514.62 364.81 50848.48 88888.00 2018-12-15 09:41:31.912 349 16514.62 364.77 50848.45 88888.00 2018-12-15 09:41:32.412 349 16514.64 364.77 50848.44 88888.00 2018-12-15 09:41:32.912 349 16514.66 364.76 50848.48 88888.00 2018-12-15 09:41:33.412 349 16514.64 364.79 50848.49 88888.00 2018-12-15 09:41:33.912 349 16514.65 364.77 50848.47 88888.00 2018-12-15 09:41:34.412 349 16514.60 364.78 50848.43 88888.00 2018-12-15 09:41:34.912 349 16514.61 364.83 50848.43 88888.00 2018-12-15 09:41:35.412 349 16514.60 364.83 50848.43 88888.00 2018-12-15 09:41:35.912 349 16514.56 364.83 50848.44 88888.00 2018-12-15 09:41:36.412 349 16514.55 364.75 50848.50 88888.00 2018-12-15 09:41:36.912 349 16514.59 364.81 50848.47 88888.00 2018-12-15 09:41:37.412 349 16514.56 364.85 50848.40 88888.00 2018-12-15 09:41:37.912 349 16514.58 364.93 50848.39 88888.00 2018-12-15 09:41:38.412 349 16514.55 364.93 50848.43 88888.00 2018-12-15 09:41:38.912 349 16514.58 364.93 50848.41 88888.00 2018-12-15 09:41:40.412 349 16514.62 364.93 50848.42 88888.00 2018-12-15 09:41:40.912 349 16514.66 364.93 50848.41 88888.00 2018-12-15 09:41:41.412 349 16514.66 364.90 50848.42 88888.00 2018-12-15 09:41:41.912 349 16514.60 364.86 50848.45 88888.00 2018-12-15 09:41:42.412 349 16514.53 364.83 50848.50 88888.00 2018-12-15 09:41:42.912 349 16514.50 364.84 50848.50 88888.00 2018-12-15 09:41:43.412 349 16514.56 364.85 50848.45 88888.00 2018-12-15 09:41:43.912 349 16514.60 364.84 50848.44 88888.00 2018-12-15 09:41:44.412 349 16514.64 364.84 50848.49 88888.00 2018-12-15 09:41:44.912 349 16514.64 364.86 50848.48 88888.00 2018-12-15 09:41:45.412 349 16514.65 364.87 50848.47 88888.00 2018-12-15 09:41:45.912 349 16514.67 364.87 50848.47 88888.00 2018-12-15 09:41:46.412 349 16514.69 364.84 50848.49 88888.00 2018-12-15 09:41:46.912 349 16514.69 364.85 50848.49 88888.00 2018-12-15 09:41:47.412 349 16514.70 364.86 50848.50 88888.00 2018-12-15 09:41:47.912 349 16514.73 364.89 50848.50 88888.00 2018-12-15 09:41:48.412 349 16514.73 364.84 50848.49 88888.00 2018-12-15 09:41:48.912 349 16514.75 364.85 50848.50 88888.00 2018-12-15 09:41:49.913 349 16514.75 364.87 50848.48 88888.00 2018-12-15 09:41:50.413 349 16514.76 364.83 50848.47 88888.00 2018-12-15 09:41:50.913 349 16514.78 364.83 50848.43 88888.00 2018-12-15 09:41:51.413 349 16514.82 364.82 50848.49 88888.00 2018-12-15 09:41:51.913 349 16514.85 364.84 50848.50 88888.00 2018-12-15 09:41:52.413 349 16514.91 364.81 50848.49 88888.00 2018-12-15 09:41:52.913 349 16514.92 364.79 50848.45 88888.00 2018-12-15 09:41:53.413 349 16514.92 364.76 50848.42 88888.00 2018-12-15 09:41:53.913 349 16514.91 364.81 50848.41 88888.00 2018-12-15 09:41:54.413 349 16514.89 364.77 50848.40 88888.00 2018-12-15 09:41:54.913 349 16514.94 364.75 50848.44 88888.00 2018-12-15 09:41:55.413 349 16514.88 364.81 50848.45 88888.00 2018-12-15 09:41:55.913 349 16514.86 364.81 50848.47 88888.00 2018-12-15 09:41:56.413 349 16514.91 364.81 50848.44 88888.00 2018-12-15 09:41:56.913 349 16514.91 364.76 50848.42 88888.00 2018-12-15 09:41:57.413 349 16514.95 364.68 50848.45 88888.00 2018-12-15 09:41:57.913 349 16514.95 364.68 50848.47 88888.00 2018-12-15 09:41:58.413 349 16514.92 364.68 50848.51 88888.00 2018-12-15 09:41:58.913 349 16514.93 364.68 50848.51 88888.00 2018-12-15 09:41:59.413 349 16514.91 364.66 50848.45 88888.00 2018-12-15 09:41:59.913 349 16514.87 364.66 50848.40 88888.00 2018-12-15 09:42:00.413 349 16514.84 364.70 50848.50 88888.00 2018-12-15 09:42:00.913 349 16514.91 364.74 50848.50 88888.00 2018-12-15 09:42:01.413 349 16514.92 364.75 50848.43 88888.00 2018-12-15 09:42:01.913 349 16514.93 364.72 50848.47 88888.00 2018-12-15 09:42:02.413 349 16514.94 364.72 50848.49 88888.00 2018-12-15 09:42:02.913 349 16514.95 364.77 50848.53 88888.00 2018-12-15 09:42:03.413 349 16514.97 364.75 50848.50 88888.00 2018-12-15 09:42:03.913 349 16515.00 364.73 50848.49 88888.00 2018-12-15 09:42:04.413 349 16514.99 364.78 50848.47 88888.00 2018-12-15 09:42:04.913 349 16515.00 364.84 50848.47 88888.00 2018-12-15 09:42:05.413 349 16514.94 364.81 50848.48 88888.00 2018-12-15 09:42:05.913 349 16514.92 364.81 50848.45 88888.00 2018-12-15 09:42:06.413 349 16514.99 364.76 50848.45 88888.00 2018-12-15 09:42:06.913 349 16515.04 364.73 50848.42 88888.00 2018-12-15 09:42:07.413 349 16515.02 364.73 50848.41 88888.00 2018-12-15 09:42:07.913 349 16514.97 364.69 50848.40 88888.00 2018-12-15 09:42:08.413 349 16514.99 364.67 50848.50 88888.00 2018-12-15 09:42:08.913 349 16514.99 364.63 50848.51 88888.00 2018-12-15 09:42:09.413 349 16514.97 364.69 50848.49 88888.00 2018-12-15 09:42:09.913 349 16515.02 364.82 50848.48 88888.00 2018-12-15 09:42:10.413 349 16515.02 364.86 50848.48 88888.00 2018-12-15 09:42:10.913 349 16515.01 364.85 50848.49 88888.00 2018-12-15 09:42:11.413 349 16514.99 364.81 50848.49 88888.00 2018-12-15 09:42:11.913 349 16515.01 364.78 50848.50 88888.00 2018-12-15 09:42:12.413 349 16515.01 364.76 50848.45 88888.00 2018-12-15 09:42:12.913 349 16515.03 364.78 50848.53 88888.00 2018-12-15 09:42:13.413 349 16515.01 364.84 50848.56 88888.00 2018-12-15 09:42:13.913 349 16515.03 364.84 50848.50 88888.00 2018-12-15 09:42:14.413 349 16515.03 364.85 50848.57 88888.00 2018-12-15 09:42:14.913 349 16515.00 364.82 50848.56 88888.00 2018-12-15 09:42:15.413 349 16515.04 364.81 50848.53 88888.00 2018-12-15 09:42:15.913 349 16515.09 364.83 50848.48 88888.00 2018-12-15 09:42:16.413 349 16515.08 364.79 50848.50 88888.00 2018-12-15 09:42:16.913 349 16515.06 364.85 50848.57 88888.00 2018-12-15 09:42:17.413 349 16515.11 364.90 50848.53 88888.00 2018-12-15 09:42:17.913 349 16515.13 364.91 50848.51 88888.00 2018-12-15 09:42:18.404 349 16515.13 364.91 50848.54 88888.00 2018-12-15 09:42:18.904 349 16515.08 364.89 50848.52 88888.00 2018-12-15 09:42:19.404 349 16515.11 364.84 50848.48 88888.00 2018-12-15 09:42:19.904 349 16515.18 364.86 50848.47 88888.00 2018-12-15 09:42:20.404 349 16515.18 364.90 50848.50 88888.00 2018-12-15 09:42:20.904 349 16515.19 364.91 50848.50 88888.00 2018-12-15 09:42:21.404 349 16515.21 364.91 50848.50 88888.00 2018-12-15 09:42:21.904 349 16515.27 364.90 50848.52 88888.00 2018-12-15 09:42:22.404 349 16515.27 364.92 50848.54 88888.00 2018-12-15 09:42:22.904 349 16515.31 364.92 50848.58 88888.00 2018-12-15 09:42:23.404 349 16515.32 364.93 50848.62 88888.00 2018-12-15 09:42:23.904 349 16515.28 364.95 50848.54 88888.00 2018-12-15 09:42:24.404 349 16515.23 364.95 50848.52 88888.00 2018-12-15 09:42:24.904 349 16515.26 364.91 50848.54 88888.00 2018-12-15 09:42:25.404 349 16515.29 364.95 50848.54 88888.00 2018-12-15 09:42:25.904 349 16515.29 364.94 50848.54 88888.00 2018-12-15 09:42:26.404 349 16515.35 364.94 50848.57 88888.00 2018-12-15 09:42:26.904 349 16515.35 364.96 50848.61 88888.00 2018-12-15 09:42:27.904 349 16515.37 365.02 50848.58 88888.00 2018-12-15 09:42:28.404 349 16515.38 365.03 50848.57 88888.00 2018-12-15 09:42:28.904 349 16515.40 365.03 50848.49 88888.00 2018-12-15 09:42:29.904 349 16515.45 365.08 50848.51 88888.00 2018-12-15 09:42:30.404 349 16515.46 365.03 50848.45 88888.00 2018-12-15 09:42:30.904 349 16515.47 364.99 50848.44 88888.00 2018-12-15 09:42:31.404 349 16515.44 364.93 50848.49 88888.00 2018-12-15 09:42:31.904 349 16515.45 364.94 50848.47 88888.00 2018-12-15 09:42:32.404 349 16515.44 364.94 50848.47 88888.00 2018-12-15 09:42:32.904 349 16515.41 364.94 50848.48 88888.00 2018-12-15 09:42:33.404 349 16515.47 364.93 50848.49 88888.00 2018-12-15 09:42:33.904 349 16515.52 364.92 50848.51 88888.00 2018-12-15 09:42:34.404 349 16515.53 364.90 50848.47 88888.00 2018-12-15 09:42:34.904 349 16515.54 364.91 50848.50 88888.00 2018-12-15 09:42:35.404 349 16515.52 364.95 50848.54 88888.00 2018-12-15 09:42:35.904 349 16515.54 364.93 50848.54 88888.00 2018-12-15 09:42:36.404 349 16515.55 364.91 50848.54 88888.00 2018-12-15 09:42:36.904 349 16515.56 364.94 50848.54 88888.00 2018-12-15 09:42:37.404 349 16515.58 364.92 50848.53 88888.00 2018-12-15 09:42:37.904 349 16515.64 364.87 50848.56 88888.00 2018-12-15 09:42:38.404 349 16515.64 364.86 50848.56 88888.00 2018-12-15 09:42:38.904 349 16515.58 364.82 50848.49 88888.00 2018-12-15 09:42:39.904 349 16515.70 364.73 50848.49 88888.00 2018-12-15 09:42:40.404 349 16515.70 364.76 50848.43 88888.00 2018-12-15 09:42:40.904 349 16515.70 364.84 50848.48 88888.00 2018-12-15 09:42:41.404 349 16515.68 364.84 50848.47 88888.00 2018-12-15 09:42:41.904 349 16515.71 364.89 50848.47 88888.00 2018-12-15 09:42:42.404 349 16515.67 364.93 50848.51 88888.00 2018-12-15 09:42:42.904 349 16515.62 364.89 50848.48 88888.00 2018-12-15 09:42:43.404 349 16515.64 364.83 50848.47 88888.00 2018-12-15 09:42:43.904 349 16515.68 364.84 50848.45 88888.00 2018-12-15 09:42:44.404 349 16515.72 364.79 50848.43 88888.00 2018-12-15 09:42:44.904 349 16515.68 364.74 50848.45 88888.00 2018-12-15 09:42:45.404 349 16515.64 364.79 50848.47 88888.00 2018-12-15 09:42:45.904 349 16515.65 364.76 50848.45 88888.00 2018-12-15 09:42:46.404 349 16515.68 364.73 50848.45 88888.00 2018-12-15 09:42:46.904 349 16515.70 364.78 50848.43 88888.00 2018-12-15 09:42:47.404 349 16515.70 364.77 50848.39 88888.00 2018-12-15 09:42:47.904 349 16515.72 364.76 50848.43 88888.00 2018-12-15 09:42:48.404 349 16515.70 364.73 50848.50 88888.00 2018-12-15 09:42:48.904 349 16515.73 364.66 50848.49 88888.00 2018-12-15 09:42:49.404 349 16515.73 364.67 50848.50 88888.00 2018-12-15 09:42:49.905 349 16515.63 364.72 50848.58 88888.00 2018-12-15 09:42:50.405 349 16515.64 364.73 50848.57 88888.00 2018-12-15 09:42:50.905 349 16515.72 364.73 50848.47 88888.00 2018-12-15 09:42:51.405 349 16515.66 364.74 50848.50 88888.00 2018-12-15 09:42:51.905 349 16515.66 364.70 50848.50 88888.00 2018-12-15 09:42:52.405 349 16515.67 364.67 50848.51 88888.00 2018-12-15 09:42:52.905 349 16515.68 364.70 50848.48 88888.00 2018-12-15 09:42:53.405 349 16515.72 364.68 50848.52 88888.00 2018-12-15 09:42:53.905 349 16515.71 364.70 50848.52 88888.00 2018-12-15 09:42:54.405 349 16515.71 364.74 50848.54 88888.00 2018-12-15 09:42:54.905 349 16515.76 364.69 50848.54 88888.00 2018-12-15 09:42:55.405 349 16515.73 364.72 50848.56 88888.00 2018-12-15 09:42:55.905 349 16515.72 364.76 50848.60 88888.00 2018-12-15 09:42:56.405 349 16515.76 364.73 50848.59 88888.00 2018-12-15 09:42:56.905 349 16515.76 364.70 50848.59 88888.00 2018-12-15 09:42:57.405 349 16515.76 364.74 50848.60 88888.00 2018-12-15 09:42:57.905 349 16515.72 364.76 50848.57 88888.00 2018-12-15 09:42:58.405 349 16515.70 364.78 50848.50 88888.00 2018-12-15 09:42:58.905 349 16515.66 364.74 50848.49 88888.00 2018-12-15 09:42:59.405 349 16515.66 364.68 50848.50 88888.00 2018-12-15 09:42:59.905 349 16515.68 364.73 50848.51 88888.00 2018-12-15 09:43:00.405 349 16515.74 364.76 50848.48 88888.00 2018-12-15 09:43:00.905 349 16515.76 364.75 50848.48 88888.00 2018-12-15 09:43:01.405 349 16515.72 364.68 50848.54 88888.00 2018-12-15 09:43:01.905 349 16515.75 364.69 50848.56 88888.00 2018-12-15 09:43:02.405 349 16515.75 364.70 50848.53 88888.00 2018-12-15 09:43:02.905 349 16515.74 364.67 50848.50 88888.00 2018-12-15 09:43:03.405 349 16515.73 364.72 50848.51 88888.00 2018-12-15 09:43:03.905 349 16515.72 364.74 50848.47 88888.00 2018-12-15 09:43:04.405 349 16515.75 364.77 50848.49 88888.00 2018-12-15 09:43:04.905 349 16515.83 364.72 50848.47 88888.00 2018-12-15 09:43:05.405 349 16515.82 364.70 50848.47 88888.00 2018-12-15 09:43:05.905 349 16515.79 364.73 50848.52 88888.00 2018-12-15 09:43:06.405 349 16515.74 364.73 50848.49 88888.00 2018-12-15 09:43:06.905 349 16515.68 364.68 50848.49 88888.00 2018-12-15 09:43:07.405 349 16515.75 364.67 50848.48 88888.00 2018-12-15 09:43:07.905 349 16515.76 364.68 50848.47 88888.00 2018-12-15 09:43:08.405 349 16515.79 364.65 50848.45 88888.00 2018-12-15 09:43:08.905 349 16515.77 364.67 50848.49 88888.00 2018-12-15 09:43:09.405 349 16515.75 364.63 50848.47 88888.00 2018-12-15 09:43:09.905 349 16515.76 364.59 50848.45 88888.00 2018-12-15 09:43:10.405 349 16515.79 364.65 50848.48 88888.00 2018-12-15 09:43:11.405 349 16515.79 364.61 50848.47 88888.00 2018-12-15 09:43:11.905 349 16515.74 364.61 50848.48 88888.00 2018-12-15 09:43:12.405 349 16515.77 364.61 50848.49 88888.00 2018-12-15 09:43:12.905 349 16515.72 364.60 50848.51 88888.00 2018-12-15 09:43:13.405 349 16515.70 364.67 50848.49 88888.00 2018-12-15 09:43:13.905 349 16515.71 364.66 50848.49 88888.00 2018-12-15 09:43:14.405 349 16515.72 364.66 50848.41 88888.00 2018-12-15 09:43:14.905 349 16515.77 364.66 50848.41 88888.00 2018-12-15 09:43:15.405 349 16515.77 364.60 50848.43 88888.00 2018-12-15 09:43:15.905 349 16515.70 364.57 50848.44 88888.00 2018-12-15 09:43:16.406 349 16515.67 364.59 50848.49 88888.00 2018-12-15 09:43:16.906 349 16515.71 364.59 50848.54 88888.00 2018-12-15 09:43:17.406 349 16515.68 364.57 50848.54 88888.00 2018-12-15 09:43:17.906 349 16515.68 364.54 50848.54 88888.00 2018-12-15 09:43:18.406 349 16515.65 364.56 50848.53 88888.00 2018-12-15 09:43:18.906 349 16515.64 364.56 50848.50 88888.00 2018-12-15 09:43:19.406 349 16515.66 364.57 50848.44 88888.00 2018-12-15 09:43:19.906 349 16515.66 364.59 50848.44 88888.00 2018-12-15 09:43:20.406 349 16515.68 364.47 50848.49 88888.00 2018-12-15 09:43:21.406 349 16515.65 364.42 50848.47 88888.00 2018-12-15 09:43:21.906 349 16515.68 364.46 50848.43 88888.00 2018-12-15 09:43:22.406 349 16515.70 364.48 50848.48 88888.00 2018-12-15 09:43:22.906 349 16515.73 364.47 50848.45 88888.00 2018-12-15 09:43:23.406 349 16515.70 364.46 50848.44 88888.00 2018-12-15 09:43:23.906 349 16515.68 364.48 50848.44 88888.00 2018-12-15 09:43:24.406 349 16515.65 364.49 50848.48 88888.00 2018-12-15 09:43:24.906 349 16515.64 364.54 50848.44 88888.00 2018-12-15 09:43:25.406 349 16515.63 364.54 50848.41 88888.00 2018-12-15 09:43:25.906 349 16515.59 364.57 50848.44 88888.00 2018-12-15 09:43:26.406 349 16515.62 364.63 50848.42 88888.00 2018-12-15 09:43:26.906 349 16515.65 364.60 50848.41 88888.00 2018-12-15 09:43:27.406 349 16515.65 364.60 50848.44 88888.00 2018-12-15 09:43:27.906 349 16515.63 364.57 50848.49 88888.00 2018-12-15 09:43:28.406 349 16515.67 364.54 50848.44 88888.00 2018-12-15 09:43:28.906 349 16515.64 364.48 50848.44 88888.00 2018-12-15 09:43:29.406 349 16515.57 364.46 50848.45 88888.00 2018-12-15 09:43:29.906 349 16515.61 364.41 50848.44 88888.00 2018-12-15 09:43:30.406 349 16515.64 364.37 50848.43 88888.00 2018-12-15 09:43:31.406 349 16515.64 364.46 50848.45 88888.00 2018-12-15 09:43:31.906 349 16515.61 364.42 50848.42 88888.00 2018-12-15 09:43:32.406 349 16515.57 364.42 50848.41 88888.00 2018-12-15 09:43:32.906 349 16515.63 364.42 50848.39 88888.00 2018-12-15 09:43:33.406 349 16515.63 364.42 50848.39 88888.00 2018-12-15 09:43:33.906 349 16515.58 364.46 50848.47 88888.00 2018-12-15 09:43:34.406 349 16515.54 364.43 50848.45 88888.00 2018-12-15 09:43:34.906 349 16515.49 364.40 50848.52 88888.00 2018-12-15 09:43:35.406 349 16515.54 364.38 50848.48 88888.00 2018-12-15 09:43:35.906 349 16515.56 364.44 50848.50 88888.00 2018-12-15 09:43:36.406 349 16515.50 364.48 50848.52 88888.00 2018-12-15 09:43:36.906 349 16515.53 364.48 50848.58 88888.00 2018-12-15 09:43:37.406 349 16515.49 364.49 50848.66 88888.00 2018-12-15 09:43:37.906 349 16515.48 364.48 50848.57 88888.00 2018-12-15 09:43:38.406 349 16515.48 364.51 50848.48 88888.00 2018-12-15 09:43:38.906 349 16515.49 364.50 50848.45 88888.00 2018-12-15 09:43:39.406 349 16515.48 364.43 50848.43 88888.00 2018-12-15 09:43:39.906 349 16515.48 364.40 50848.45 88888.00 2018-12-15 09:43:40.406 349 16515.49 364.39 50848.48 88888.00 2018-12-15 09:43:40.906 349 16515.47 364.46 50848.45 88888.00 2018-12-15 09:43:41.406 349 16515.47 364.46 50848.51 88888.00 2018-12-15 09:43:41.906 349 16515.45 364.48 50848.49 88888.00 2018-12-15 09:43:42.406 349 16515.42 364.43 50848.50 88888.00 2018-12-15 09:43:42.906 349 16515.42 364.39 50848.50 88888.00 2018-12-15 09:43:43.406 349 16515.41 364.41 50848.48 88888.00 2018-12-15 09:43:43.906 349 16515.39 364.42 50848.47 88888.00 2018-12-15 09:43:44.406 349 16515.40 364.46 50848.48 88888.00 2018-12-15 09:43:44.906 349 16515.40 364.48 50848.47 88888.00 2018-12-15 09:43:45.406 349 16515.36 364.49 50848.51 88888.00 2018-12-15 09:43:45.906 349 16515.38 364.52 50848.50 88888.00 2018-12-15 09:43:46.407 349 16515.40 364.48 50848.42 88888.00 2018-12-15 09:43:46.907 349 16515.40 364.49 50848.44 88888.00 2018-12-15 09:43:47.407 349 16515.45 364.48 50848.42 88888.00 2018-12-15 09:43:47.907 349 16515.47 364.49 50848.40 88888.00 2018-12-15 09:43:48.407 349 16515.41 364.51 50848.40 88888.00 2018-12-15 09:43:48.907 349 16515.42 364.51 50848.45 88888.00 2018-12-15 09:43:49.407 349 16515.42 364.49 50848.50 88888.00 2018-12-15 09:43:49.907 349 16515.40 364.48 50848.47 88888.00 2018-12-15 09:43:50.407 349 16515.35 364.49 50848.41 88888.00 2018-12-15 09:43:50.907 349 16515.38 364.52 50848.40 88888.00 2018-12-15 09:43:51.407 349 16515.41 364.51 50848.36 88888.00 2018-12-15 09:43:51.907 349 16515.39 364.50 50848.34 88888.00 2018-12-15 09:43:52.407 349 16515.39 364.47 50848.35 88888.00 2018-12-15 09:43:52.907 349 16515.36 364.48 50848.41 88888.00 2018-12-15 09:43:53.407 349 16515.39 364.47 50848.41 88888.00 2018-12-15 09:43:53.907 349 16515.45 364.48 50848.49 88888.00 2018-12-15 09:43:54.407 349 16515.44 364.49 50848.48 88888.00 2018-12-15 09:43:54.907 349 16515.45 364.47 50848.47 88888.00 2018-12-15 09:43:55.407 349 16515.47 364.44 50848.45 88888.00 2018-12-15 09:43:55.907 349 16515.45 364.48 50848.44 88888.00 2018-12-15 09:43:56.407 349 16515.47 364.49 50848.43 88888.00 2018-12-15 09:43:56.907 349 16515.47 364.48 50848.43 88888.00 2018-12-15 09:43:57.407 349 16515.48 364.44 50848.45 88888.00 2018-12-15 09:43:57.907 349 16515.45 364.43 50848.47 88888.00 2018-12-15 09:43:58.407 349 16515.41 364.43 50848.45 88888.00 2018-12-15 09:43:58.907 349 16515.49 364.42 50848.44 88888.00 2018-12-15 09:43:59.407 349 16515.50 364.40 50848.47 88888.00 2018-12-15 09:43:59.907 349 16515.53 364.38 50848.50 88888.00 2018-12-15 09:44:00.407 349 16515.54 364.38 50848.47 88888.00 2018-12-15 09:44:00.907 349 16515.50 364.37 50848.48 88888.00 2018-12-15 09:44:01.407 349 16515.48 364.33 50848.51 88888.00 2018-12-15 09:44:01.907 349 16515.53 364.32 50848.56 88888.00 2018-12-15 09:44:02.407 349 16515.56 364.31 50848.56 88888.00 2018-12-15 09:44:02.907 349 16515.61 364.31 50848.51 88888.00 2018-12-15 09:44:03.407 349 16515.62 364.31 50848.47 88888.00 2018-12-15 09:44:03.907 349 16515.53 364.28 50848.49 88888.00 2018-12-15 09:44:04.407 349 16515.54 364.30 50848.50 88888.00 2018-12-15 09:44:04.907 349 16515.59 364.30 50848.49 88888.00 2018-12-15 09:44:05.407 349 16515.61 364.28 50848.50 88888.00 2018-12-15 09:44:05.907 349 16515.58 364.28 50848.51 88888.00 2018-12-15 09:44:06.407 349 16515.61 364.25 50848.52 88888.00 2018-12-15 09:44:06.907 349 16515.57 364.24 50848.47 88888.00 2018-12-15 09:44:07.407 349 16515.59 364.26 50848.49 88888.00 2018-12-15 09:44:07.907 349 16515.62 364.21 50848.50 88888.00 2018-12-15 09:44:08.407 349 16515.63 364.20 50848.53 88888.00 2018-12-15 09:44:08.907 349 16515.62 364.14 50848.51 88888.00 2018-12-15 09:44:09.407 349 16515.61 364.12 50848.47 88888.00 2018-12-15 09:44:09.907 349 16515.59 364.15 50848.47 88888.00 2018-12-15 09:44:10.407 349 16515.58 364.17 50848.52 88888.00 2018-12-15 09:44:10.907 349 16515.59 364.18 50848.50 88888.00 2018-12-15 09:44:11.407 349 16515.58 364.21 50848.48 88888.00 2018-12-15 09:44:11.907 349 16515.55 364.11 50848.36 88888.00 2018-12-15 09:44:12.407 349 16515.61 364.11 50848.39 88888.00 2018-12-15 09:44:12.907 349 16515.62 364.14 50848.48 88888.00 2018-12-15 09:44:13.407 349 16515.63 364.12 50848.48 88888.00 2018-12-15 09:44:13.907 349 16515.58 364.13 50848.47 88888.00 2018-12-15 09:44:14.407 349 16515.55 364.13 50848.42 88888.00 2018-12-15 09:44:14.907 349 16515.57 364.12 50848.38 88888.00 2018-12-15 09:44:15.407 349 16515.56 364.13 50848.35 88888.00 2018-12-15 09:44:15.907 349 16515.49 364.08 50848.39 88888.00 2018-12-15 09:44:16.408 349 16515.50 364.09 50848.40 88888.00 2018-12-15 09:44:16.908 349 16515.49 364.11 50848.35 88888.00 2018-12-15 09:44:17.408 349 16515.45 364.07 50848.35 88888.00 2018-12-15 09:44:17.908 349 16515.42 364.06 50848.44 88888.00 2018-12-15 09:44:18.408 349 16515.39 364.09 50848.43 88888.00 2018-12-15 09:44:18.908 349 16515.40 364.05 50848.43 88888.00 2018-12-15 09:44:19.408 349 16515.40 364.09 50848.45 88888.00 2018-12-15 09:44:19.908 349 16515.46 364.09 50848.48 88888.00 2018-12-15 09:44:20.408 349 16515.45 364.06 50848.44 88888.00 2018-12-15 09:44:20.908 349 16515.41 364.05 50848.43 88888.00 2018-12-15 09:44:21.408 349 16515.37 364.04 50848.43 88888.00 2018-12-15 09:44:21.908 349 16515.33 364.09 50848.41 88888.00 2018-12-15 09:44:23.408 349 16515.33 364.08 50848.40 88888.00 2018-12-15 09:44:23.908 349 16515.35 364.12 50848.38 88888.00 2018-12-15 09:44:24.408 349 16515.36 364.15 50848.42 88888.00 2018-12-15 09:44:24.908 349 16515.38 364.16 50848.45 88888.00 2018-12-15 09:44:25.408 349 16515.35 364.17 50848.47 88888.00 2018-12-15 09:44:25.908 349 16515.31 364.13 50848.47 88888.00 2018-12-15 09:44:26.408 349 16515.29 364.09 50848.43 88888.00 2018-12-15 09:44:26.908 349 16515.28 364.13 50848.39 88888.00 2018-12-15 09:44:27.408 349 16515.30 364.16 50848.40 88888.00 2018-12-15 09:44:27.908 349 16515.28 364.22 50848.41 88888.00 2018-12-15 09:44:28.408 349 16515.27 364.24 50848.39 88888.00 2018-12-15 09:44:28.908 349 16515.26 364.21 50848.39 88888.00 2018-12-15 09:44:29.408 349 16515.22 364.13 50848.33 88888.00 2018-12-15 09:44:29.908 349 16515.21 364.14 50848.36 88888.00 2018-12-15 09:44:30.908 349 16515.23 364.20 50848.41 88888.00 2018-12-15 09:44:31.408 349 16515.19 364.20 50848.41 88888.00 2018-12-15 09:44:31.908 349 16515.20 364.22 50848.42 88888.00 2018-12-15 09:44:33.408 349 16515.15 364.26 50848.49 88888.00 2018-12-15 09:44:33.908 349 16515.12 364.22 50848.44 88888.00 2018-12-15 09:44:34.408 349 16515.11 364.20 50848.41 88888.00 2018-12-15 09:44:34.908 349 16515.13 364.21 50848.36 88888.00 2018-12-15 09:44:35.408 349 16515.18 364.26 50848.41 88888.00 2018-12-15 09:44:35.908 349 16515.15 364.24 50848.44 88888.00 2018-12-15 09:44:36.408 349 16515.18 364.21 50848.47 88888.00 2018-12-15 09:44:36.908 349 16515.17 364.21 50848.45 88888.00 2018-12-15 09:44:37.408 349 16515.19 364.16 50848.48 88888.00 2018-12-15 09:44:37.908 349 16515.14 364.20 50848.49 88888.00 2018-12-15 09:44:38.408 349 16515.10 364.18 50848.51 88888.00 2018-12-15 09:44:38.908 349 16515.12 364.21 50848.49 88888.00 2018-12-15 09:44:39.408 349 16515.14 364.16 50848.49 88888.00 2018-12-15 09:44:39.908 349 16515.17 364.16 50848.47 88888.00 2018-12-15 09:44:40.408 349 16515.14 364.16 50848.43 88888.00 2018-12-15 09:44:40.908 349 16515.14 364.16 50848.48 88888.00 2018-12-15 09:44:41.408 349 16515.13 364.15 50848.48 88888.00 2018-12-15 09:44:41.908 349 16515.14 364.18 50848.47 88888.00 2018-12-15 09:44:42.408 349 16515.17 364.21 50848.43 88888.00 2018-12-15 09:44:42.908 349 16515.12 364.17 50848.42 88888.00 2018-12-15 09:44:43.409 349 16515.11 364.18 50848.43 88888.00 2018-12-15 09:44:43.909 349 16515.12 364.17 50848.45 88888.00 2018-12-15 09:44:44.409 349 16515.18 364.17 50848.48 88888.00 2018-12-15 09:44:44.909 349 16515.18 364.18 50848.53 88888.00 2018-12-15 09:44:45.409 349 16515.20 364.21 50848.56 88888.00 2018-12-15 09:44:45.909 349 16515.19 364.23 50848.56 88888.00 2018-12-15 09:44:46.409 349 16515.20 364.23 50848.50 88888.00 2018-12-15 09:44:46.909 349 16515.20 364.21 50848.51 88888.00 2018-12-15 09:44:47.409 349 16515.22 364.17 50848.50 88888.00 2018-12-15 09:44:47.909 349 16515.24 364.18 50848.44 88888.00 2018-12-15 09:44:48.409 349 16515.27 364.26 50848.51 88888.00 2018-12-15 09:44:48.909 349 16515.26 364.25 50848.50 88888.00 2018-12-15 09:44:49.409 349 16515.28 364.28 50848.50 88888.00 2018-12-15 09:44:49.909 349 16515.30 364.26 50848.51 88888.00 2018-12-15 09:44:50.409 349 16515.28 364.22 50848.53 88888.00 2018-12-15 09:44:50.909 349 16515.27 364.24 50848.50 88888.00 2018-12-15 09:44:51.409 349 16515.28 364.23 50848.56 88888.00 2018-12-15 09:44:51.909 349 16515.29 364.29 50848.52 88888.00 2018-12-15 09:44:52.909 349 16515.26 364.15 50848.56 88888.00 2018-12-15 09:44:53.409 349 16515.28 364.17 50848.54 88888.00 2018-12-15 09:44:53.909 349 16515.31 364.13 50848.52 88888.00 2018-12-15 09:44:54.409 349 16515.29 364.11 50848.45 88888.00 2018-12-15 09:44:54.909 349 16515.31 364.14 50848.45 88888.00 2018-12-15 09:44:55.409 349 16515.30 364.11 50848.50 88888.00 2018-12-15 09:44:55.909 349 16515.30 364.16 50848.52 88888.00 2018-12-15 09:44:56.409 349 16515.30 364.17 50848.51 88888.00 2018-12-15 09:44:56.909 349 16515.32 364.20 50848.49 88888.00 2018-12-15 09:44:57.409 349 16515.33 364.12 50848.44 88888.00 2018-12-15 09:44:57.909 349 16515.28 364.04 50848.40 88888.00 2018-12-15 09:44:58.409 349 16515.28 364.04 50848.34 88888.00 2018-12-15 09:44:58.909 349 16515.24 364.09 50848.38 88888.00 2018-12-15 09:44:59.409 349 16515.31 364.14 50848.41 88888.00 2018-12-15 09:44:59.909 349 16515.30 364.14 50848.43 88888.00 2018-12-15 09:45:00.409 349 16515.32 364.17 50848.47 88888.00 2018-12-15 09:45:00.909 349 16515.36 364.21 50848.51 88888.00 2018-12-15 09:45:01.409 349 16515.31 364.21 50848.50 88888.00 2018-12-15 09:45:01.909 349 16515.32 364.21 50848.49 88888.00 2018-12-15 09:45:02.409 349 16515.35 364.21 50848.48 88888.00 2018-12-15 09:45:02.909 349 16515.35 364.21 50848.42 88888.00 2018-12-15 09:45:03.409 349 16515.37 364.18 50848.38 88888.00 2018-12-15 09:45:03.909 349 16515.37 364.17 50848.41 88888.00 2018-12-15 09:45:04.409 349 16515.32 364.18 50848.41 88888.00 2018-12-15 09:45:04.909 349 16515.32 364.20 50848.42 88888.00 2018-12-15 09:45:05.409 349 16515.33 364.23 50848.47 88888.00 2018-12-15 09:45:05.909 349 16515.33 364.22 50848.47 88888.00 2018-12-15 09:45:06.409 349 16515.33 364.24 50848.45 88888.00 2018-12-15 09:45:06.909 349 16515.31 364.25 50848.44 88888.00 2018-12-15 09:45:07.409 349 16515.36 364.25 50848.42 88888.00 2018-12-15 09:45:07.909 349 16515.37 364.24 50848.45 88888.00 2018-12-15 09:45:08.409 349 16515.31 364.20 50848.44 88888.00 2018-12-15 09:45:08.909 349 16515.36 364.22 50848.42 88888.00 2018-12-15 09:45:09.409 349 16515.36 364.24 50848.42 88888.00 2018-12-15 09:45:09.909 349 16515.33 364.26 50848.47 88888.00 2018-12-15 09:45:10.910 349 16515.38 364.29 50848.39 88888.00 2018-12-15 09:45:11.410 349 16515.42 364.25 50848.40 88888.00 2018-12-15 09:45:11.910 349 16515.45 364.22 50848.39 88888.00 2018-12-15 09:45:12.410 349 16515.44 364.21 50848.34 88888.00 2018-12-15 09:45:12.910 349 16515.46 364.14 50848.39 88888.00 2018-12-15 09:45:13.410 349 16515.41 364.16 50848.40 88888.00 2018-12-15 09:45:13.910 349 16515.44 364.24 50848.39 88888.00 2018-12-15 09:45:14.410 349 16515.45 364.28 50848.40 88888.00 2018-12-15 09:45:14.910 349 16515.47 364.22 50848.39 88888.00 2018-12-15 09:45:15.410 349 16515.40 364.23 50848.41 88888.00 2018-12-15 09:45:15.910 349 16515.36 364.21 50848.44 88888.00 2018-12-15 09:45:16.410 349 16515.41 364.28 50848.42 88888.00 2018-12-15 09:45:16.910 349 16515.45 364.29 50848.41 88888.00 2018-12-15 09:45:17.410 349 16515.44 364.29 50848.40 88888.00 2018-12-15 09:45:17.910 349 16515.41 364.30 50848.44 88888.00 2018-12-15 09:45:18.410 349 16515.46 364.32 50848.47 88888.00 2018-12-15 09:45:18.910 349 16515.45 364.31 50848.45 88888.00 2018-12-15 09:45:19.410 349 16515.48 364.30 50848.43 88888.00 2018-12-15 09:45:19.910 349 16515.53 364.29 50848.40 88888.00 2018-12-15 09:45:20.410 349 16515.52 364.34 50848.38 88888.00 2018-12-15 09:45:20.910 349 16515.50 364.33 50848.36 88888.00 2018-12-15 09:45:21.410 349 16515.48 364.29 50848.34 88888.00 2018-12-15 09:45:21.910 349 16515.50 364.26 50848.36 88888.00 2018-12-15 09:45:22.410 349 16515.52 364.29 50848.40 88888.00 2018-12-15 09:45:22.910 349 16515.56 364.35 50848.40 88888.00 2018-12-15 09:45:23.410 349 16515.56 364.34 50848.40 88888.00 2018-12-15 09:45:23.910 349 16515.58 364.35 50848.45 88888.00 2018-12-15 09:45:24.410 349 16515.59 364.33 50848.49 88888.00 2018-12-15 09:45:24.910 349 16515.58 364.33 50848.44 88888.00 2018-12-15 09:45:25.410 349 16515.58 364.35 50848.45 88888.00 2018-12-15 09:45:25.910 349 16515.59 364.32 50848.47 88888.00 2018-12-15 09:45:26.410 349 16515.57 364.31 50848.50 88888.00 2018-12-15 09:45:26.910 349 16515.58 364.30 50848.50 88888.00 2018-12-15 09:45:27.410 349 16515.63 364.26 50848.49 88888.00 2018-12-15 09:45:27.910 349 16515.63 364.26 50848.48 88888.00 2018-12-15 09:45:28.410 349 16515.64 364.24 50848.48 88888.00 2018-12-15 09:45:28.910 349 16515.65 364.28 50848.50 88888.00 2018-12-15 09:45:29.410 349 16515.61 364.33 50848.50 88888.00 2018-12-15 09:45:29.910 349 16515.62 364.33 50848.51 88888.00 2018-12-15 09:45:30.410 349 16515.64 364.33 50848.47 88888.00 2018-12-15 09:45:30.910 349 16515.66 364.30 50848.44 88888.00 2018-12-15 09:45:31.410 349 16515.70 364.33 50848.44 88888.00 2018-12-15 09:45:31.910 349 16515.68 364.31 50848.49 88888.00 2018-12-15 09:45:32.410 349 16515.71 364.29 50848.49 88888.00 2018-12-15 09:45:32.910 349 16515.71 364.26 50848.44 88888.00 2018-12-15 09:45:33.410 349 16515.68 364.34 50848.45 88888.00 2018-12-15 09:45:34.410 349 16515.68 364.32 50848.44 88888.00 2018-12-15 09:45:34.910 349 16515.66 364.34 50848.48 88888.00 2018-12-15 09:45:35.410 349 16515.75 364.31 50848.44 88888.00 2018-12-15 09:45:35.910 349 16515.82 364.28 50848.43 88888.00 2018-12-15 09:45:36.410 349 16515.80 364.28 50848.44 88888.00 2018-12-15 09:45:36.910 349 16515.77 364.31 50848.47 88888.00 2018-12-15 09:45:37.410 349 16515.80 364.31 50848.54 88888.00 2018-12-15 09:45:37.910 349 16515.81 364.29 50848.59 88888.00 2018-12-15 09:45:38.410 349 16515.80 364.25 50848.54 88888.00 2018-12-15 09:45:38.910 349 16515.76 364.29 50848.53 88888.00 2018-12-15 09:45:39.411 349 16515.75 364.32 50848.49 88888.00 2018-12-15 09:45:39.911 349 16515.80 364.32 50848.51 88888.00 2018-12-15 09:45:40.411 349 16515.82 364.33 50848.51 88888.00 2018-12-15 09:45:40.911 349 16515.77 364.37 50848.51 88888.00 2018-12-15 09:45:41.411 349 16515.76 364.32 50848.44 88888.00 2018-12-15 09:45:41.911 349 16515.72 364.32 50848.43 88888.00 2018-12-15 09:45:42.411 349 16515.73 364.38 50848.43 88888.00 2018-12-15 09:45:42.911 349 16515.79 364.41 50848.43 88888.00 2018-12-15 09:45:43.411 349 16515.81 364.35 50848.42 88888.00 2018-12-15 09:45:43.911 349 16515.76 364.39 50848.41 88888.00 2018-12-15 09:45:44.411 349 16515.77 364.44 50848.42 88888.00 2018-12-15 09:45:44.911 349 16515.83 364.42 50848.49 88888.00 2018-12-15 09:45:45.411 349 16515.84 364.39 50848.50 88888.00 2018-12-15 09:45:45.911 349 16515.83 364.39 50848.50 88888.00 2018-12-15 09:45:46.411 349 16515.77 364.43 50848.47 88888.00 2018-12-15 09:45:46.911 349 16515.77 364.46 50848.44 88888.00 2018-12-15 09:45:47.411 349 16515.76 364.47 50848.39 88888.00 2018-12-15 09:45:47.911 349 16515.74 364.48 50848.36 88888.00 2018-12-15 09:45:48.411 349 16515.81 364.42 50848.43 88888.00 2018-12-15 09:45:48.911 349 16515.81 364.39 50848.45 88888.00 2018-12-15 09:45:49.411 349 16515.80 364.39 50848.44 88888.00 2018-12-15 09:45:49.911 349 16515.81 364.42 50848.50 88888.00 2018-12-15 09:45:50.411 349 16515.84 364.46 50848.47 88888.00 2018-12-15 09:45:50.911 349 16515.85 364.43 50848.41 88888.00 2018-12-15 09:45:51.411 349 16515.85 364.39 50848.41 88888.00 2018-12-15 09:45:51.911 349 16515.85 364.34 50848.43 88888.00 2018-12-15 09:45:52.411 349 16515.86 364.34 50848.42 88888.00 2018-12-15 09:45:52.911 349 16515.84 364.37 50848.48 88888.00 2018-12-15 09:45:53.411 349 16515.83 364.39 50848.43 88888.00 2018-12-15 09:45:53.911 349 16515.84 364.41 50848.42 88888.00 2018-12-15 09:45:54.411 349 16515.89 364.44 50848.43 88888.00 2018-12-15 09:45:54.911 349 16515.94 364.44 50848.47 88888.00 2018-12-15 09:45:55.411 349 16515.92 364.43 50848.45 88888.00 2018-12-15 09:45:55.911 349 16515.93 364.43 50848.45 88888.00 2018-12-15 09:45:56.411 349 16515.94 364.46 50848.45 88888.00 2018-12-15 09:45:56.911 349 16515.99 364.44 50848.44 88888.00 2018-12-15 09:45:57.411 349 16516.00 364.46 50848.41 88888.00 2018-12-15 09:45:57.911 349 16516.02 364.48 50848.41 88888.00 2018-12-15 09:45:58.411 349 16516.03 364.50 50848.40 88888.00 2018-12-15 09:45:58.911 349 16516.10 364.52 50848.47 88888.00 2018-12-15 09:45:59.411 349 16516.09 364.50 50848.41 88888.00 2018-12-15 09:45:59.911 349 16516.11 364.50 50848.39 88888.00 2018-12-15 09:46:00.411 349 16516.06 364.47 50848.39 88888.00 2018-12-15 09:46:00.911 349 16516.05 364.47 50848.44 88888.00 2018-12-15 09:46:01.411 349 16516.07 364.44 50848.43 88888.00 2018-12-15 09:46:01.911 349 16516.05 364.38 50848.41 88888.00 2018-12-15 09:46:02.411 349 16516.00 364.35 50848.41 88888.00 2018-12-15 09:46:02.911 349 16516.02 364.39 50848.40 88888.00 2018-12-15 09:46:03.411 349 16516.05 364.44 50848.44 88888.00 2018-12-15 09:46:03.911 349 16516.02 364.48 50848.45 88888.00 2018-12-15 09:46:04.411 349 16516.03 364.51 50848.43 88888.00 2018-12-15 09:46:04.911 349 16516.07 364.48 50848.45 88888.00 2018-12-15 09:46:05.411 349 16516.09 364.46 50848.53 88888.00 2018-12-15 09:46:05.911 349 16516.09 364.46 50848.52 88888.00 2018-12-15 09:46:06.411 349 16516.08 364.48 50848.56 88888.00 2018-12-15 09:46:06.911 349 16516.08 364.50 50848.56 88888.00 2018-12-15 09:46:07.411 349 16516.11 364.48 50848.52 88888.00 2018-12-15 09:46:07.911 349 16516.16 364.46 50848.50 88888.00 2018-12-15 09:46:08.411 349 16516.15 364.43 50848.50 88888.00 2018-12-15 09:46:08.911 349 16516.20 364.48 50848.50 88888.00 2018-12-15 09:46:09.412 349 16516.21 364.39 50848.54 88888.00 2018-12-15 09:46:09.912 349 16516.17 364.35 50848.52 88888.00 2018-12-15 09:46:10.412 349 16516.15 364.37 50848.52 88888.00 2018-12-15 09:46:10.912 349 16516.14 364.38 50848.50 88888.00 2018-12-15 09:46:11.412 349 16516.16 364.39 50848.44 88888.00 2018-12-15 09:46:11.912 349 16516.23 364.39 50848.47 88888.00 2018-12-15 09:46:12.412 349 16516.26 364.34 50848.50 88888.00 2018-12-15 09:46:12.912 349 16516.25 364.35 50848.48 88888.00 2018-12-15 09:46:13.412 349 16516.24 364.39 50848.52 88888.00 2018-12-15 09:46:13.912 349 16516.25 364.33 50848.58 88888.00 2018-12-15 09:46:14.412 349 16516.28 364.30 50848.52 88888.00 2018-12-15 09:46:14.912 349 16516.34 364.30 50848.51 88888.00 2018-12-15 09:46:15.412 349 16516.32 364.29 50848.58 88888.00 2018-12-15 09:46:15.912 349 16516.29 364.29 50848.52 88888.00 2018-12-15 09:46:16.412 349 16516.28 364.26 50848.54 88888.00 2018-12-15 09:46:16.912 349 16516.32 364.22 50848.52 88888.00 2018-12-15 09:46:17.412 349 16516.34 364.21 50848.50 88888.00 2018-12-15 09:46:17.912 349 16516.33 364.22 50848.51 88888.00 2018-12-15 09:46:18.412 349 16516.35 364.21 50848.49 88888.00 2018-12-15 09:46:18.912 349 16516.35 364.17 50848.52 88888.00 2018-12-15 09:46:19.412 349 16516.36 364.17 50848.54 88888.00 2018-12-15 09:46:19.912 349 16516.33 364.20 50848.52 88888.00 2018-12-15 09:46:20.412 349 16516.32 364.21 50848.50 88888.00 2018-12-15 09:46:20.912 349 16516.28 364.22 50848.53 88888.00 2018-12-15 09:46:21.412 349 16516.30 364.21 50848.50 88888.00 2018-12-15 09:46:21.912 349 16516.36 364.18 50848.54 88888.00 2018-12-15 09:46:22.412 349 16516.38 364.22 50848.52 88888.00 2018-12-15 09:46:22.912 349 16516.35 364.20 50848.49 88888.00 2018-12-15 09:46:23.412 349 16516.35 364.17 50848.48 88888.00 2018-12-15 09:46:23.912 349 16516.33 364.26 50848.51 88888.00 2018-12-15 09:46:24.412 349 16516.33 364.26 50848.52 88888.00 2018-12-15 09:46:24.912 349 16516.34 364.23 50848.49 88888.00 2018-12-15 09:46:25.412 349 16516.34 364.20 50848.54 88888.00 2018-12-15 09:46:25.912 349 16516.33 364.16 50848.54 88888.00 2018-12-15 09:46:26.412 349 16516.30 364.18 50848.59 88888.00 2018-12-15 09:46:26.912 349 16516.30 364.13 50848.60 88888.00 2018-12-15 09:46:27.412 349 16516.30 364.11 50848.58 88888.00 2018-12-15 09:46:27.912 349 16516.27 364.15 50848.59 88888.00 2018-12-15 09:46:28.412 349 16516.27 364.23 50848.57 88888.00 2018-12-15 09:46:28.912 349 16516.27 364.18 50848.52 88888.00 2018-12-15 09:46:29.412 349 16516.27 364.12 50848.43 88888.00 2018-12-15 09:46:29.912 349 16516.23 364.09 50848.38 88888.00 2018-12-15 09:46:30.412 349 16516.23 364.12 50848.47 88888.00 2018-12-15 09:46:30.912 349 16516.23 364.11 50848.48 88888.00 2018-12-15 09:46:31.412 349 16516.24 364.09 50848.45 88888.00 2018-12-15 09:46:31.912 349 16516.21 364.12 50848.50 88888.00 2018-12-15 09:46:32.412 349 16516.19 364.15 50848.48 88888.00 2018-12-15 09:46:32.912 349 16516.17 364.17 50848.49 88888.00 2018-12-15 09:46:33.412 349 16516.17 364.20 50848.52 88888.00 2018-12-15 09:46:33.912 349 16516.15 364.14 50848.43 88888.00 2018-12-15 09:46:34.413 349 16516.16 364.13 50848.35 88888.00 2018-12-15 09:46:34.913 349 16516.20 364.16 50848.38 88888.00 2018-12-15 09:46:35.413 349 16516.21 364.12 50848.38 88888.00 2018-12-15 09:46:35.913 349 16516.18 364.14 50848.39 88888.00 2018-12-15 09:46:36.413 349 16516.16 364.14 50848.45 88888.00 2018-12-15 09:46:36.913 349 16516.15 364.14 50848.45 88888.00 2018-12-15 09:46:37.413 349 16516.10 364.13 50848.43 88888.00 2018-12-15 09:46:37.913 349 16516.08 364.15 50848.44 88888.00 2018-12-15 09:46:38.413 349 16516.05 364.14 50848.47 88888.00 2018-12-15 09:46:38.913 349 16516.05 364.14 50848.43 88888.00 2018-12-15 09:46:39.413 349 16516.08 364.23 50848.40 88888.00 2018-12-15 09:46:39.913 349 16516.03 364.25 50848.38 88888.00 2018-12-15 09:46:40.413 349 16516.02 364.25 50848.35 88888.00 2018-12-15 09:46:40.913 349 16516.00 364.22 50848.39 88888.00 2018-12-15 09:46:41.413 349 16515.99 364.24 50848.45 88888.00 2018-12-15 09:46:41.913 349 16516.00 364.21 50848.36 88888.00 2018-12-15 09:46:42.413 349 16516.00 364.15 50848.33 88888.00 2018-12-15 09:46:42.913 349 16515.98 364.15 50848.42 88888.00 2018-12-15 09:46:43.413 349 16515.94 364.16 50848.45 88888.00 2018-12-15 09:46:43.913 349 16515.98 364.16 50848.49 88888.00 2018-12-15 09:46:44.413 349 16515.98 364.17 50848.47 88888.00 2018-12-15 09:46:44.913 349 16515.98 364.17 50848.44 88888.00 2018-12-15 09:46:45.413 349 16515.98 364.16 50848.44 88888.00 2018-12-15 09:46:45.913 349 16515.97 364.18 50848.44 88888.00 2018-12-15 09:46:46.413 349 16515.96 364.13 50848.50 88888.00 2018-12-15 09:46:46.913 349 16515.92 364.06 50848.49 88888.00 2018-12-15 09:46:47.413 349 16515.92 364.06 50848.51 88888.00 2018-12-15 09:46:47.913 349 16515.96 364.08 50848.50 88888.00 2018-12-15 09:46:48.413 349 16515.98 364.06 50848.49 88888.00 2018-12-15 09:46:48.913 349 16515.99 364.07 50848.50 88888.00 2018-12-15 09:46:49.413 349 16516.00 364.06 50848.50 88888.00 2018-12-15 09:46:49.913 349 16516.01 364.08 50848.50 88888.00 2018-12-15 09:46:50.413 349 16515.96 364.11 50848.47 88888.00 2018-12-15 09:46:50.913 349 16515.96 364.13 50848.43 88888.00 2018-12-15 09:46:51.413 349 16515.92 364.12 50848.47 88888.00 2018-12-15 09:46:51.913 349 16515.94 364.09 50848.45 88888.00 2018-12-15 09:46:52.413 349 16515.99 364.06 50848.42 88888.00 2018-12-15 09:46:52.913 349 16516.00 364.11 50848.36 88888.00 2018-12-15 09:46:53.413 349 16516.00 364.15 50848.38 88888.00 2018-12-15 09:46:53.913 349 16516.01 364.17 50848.41 88888.00 2018-12-15 09:46:54.413 349 16515.98 364.14 50848.44 88888.00 2018-12-15 09:46:54.913 349 16515.99 364.12 50848.47 88888.00 2018-12-15 09:46:55.413 349 16515.98 364.16 50848.49 88888.00 2018-12-15 09:46:55.913 349 16515.93 364.13 50848.44 88888.00 2018-12-15 09:46:56.413 349 16515.98 364.13 50848.50 88888.00 2018-12-15 09:46:56.913 349 16516.01 364.14 50848.47 88888.00 2018-12-15 09:46:57.413 349 16516.02 364.08 50848.49 88888.00 2018-12-15 09:46:57.913 349 16516.03 364.06 50848.51 88888.00 2018-12-15 09:46:58.413 349 16516.00 364.08 50848.50 88888.00 2018-12-15 09:46:58.913 349 16515.99 364.03 50848.50 88888.00 2018-12-15 09:46:59.413 349 16515.99 364.00 50848.45 88888.00 2018-12-15 09:46:59.913 349 16515.98 364.06 50848.43 88888.00 2018-12-15 09:47:00.413 349 16515.94 364.12 50848.49 88888.00 2018-12-15 09:47:00.913 349 16515.93 364.13 50848.49 88888.00 2018-12-15 09:47:01.413 349 16515.90 364.05 50848.44 88888.00 2018-12-15 09:47:01.913 349 16515.94 364.02 50848.42 88888.00 2018-12-15 09:47:02.413 349 16515.99 364.03 50848.50 88888.00 2018-12-15 09:47:02.913 349 16516.01 364.05 50848.48 88888.00 2018-12-15 09:47:03.404 349 16516.00 364.05 50848.45 88888.00 2018-12-15 09:47:03.904 349 16515.99 364.04 50848.44 88888.00 2018-12-15 09:47:04.404 349 16516.02 364.00 50848.43 88888.00 2018-12-15 09:47:04.904 349 16515.94 364.03 50848.50 88888.00 2018-12-15 09:47:05.404 349 16515.93 364.03 50848.51 88888.00 2018-12-15 09:47:05.904 349 16515.91 364.04 50848.47 88888.00 2018-12-15 09:47:06.404 349 16515.93 363.99 50848.47 88888.00 2018-12-15 09:47:06.904 349 16515.93 364.04 50848.53 88888.00 2018-12-15 09:47:07.404 349 16515.92 364.06 50848.54 88888.00 2018-12-15 09:47:07.904 349 16515.93 364.03 50848.50 88888.00 2018-12-15 09:47:08.404 349 16515.92 364.02 50848.50 88888.00 2018-12-15 09:47:08.904 349 16515.94 363.95 50848.49 88888.00 2018-12-15 09:47:09.404 349 16515.97 363.89 50848.41 88888.00 2018-12-15 09:47:09.904 349 16515.93 363.92 50848.40 88888.00 2018-12-15 09:47:10.404 349 16515.93 363.98 50848.48 88888.00 2018-12-15 09:47:10.904 349 16515.94 363.95 50848.51 88888.00 2018-12-15 09:47:11.404 349 16515.92 363.95 50848.52 88888.00 2018-12-15 09:47:11.904 349 16515.90 363.94 50848.52 88888.00 2018-12-15 09:47:12.404 349 16515.84 363.95 50848.48 88888.00 2018-12-15 09:47:12.904 349 16515.80 363.89 50848.51 88888.00 2018-12-15 09:47:13.404 349 16515.76 363.89 50848.54 88888.00 2018-12-15 09:47:13.904 349 16515.81 363.94 50848.50 88888.00 2018-12-15 09:47:14.404 349 16515.82 363.94 50848.51 88888.00 2018-12-15 09:47:14.904 349 16515.79 363.90 50848.51 88888.00 2018-12-15 09:47:15.404 349 16515.79 363.94 50848.47 88888.00 2018-12-15 09:47:15.904 349 16515.81 363.95 50848.49 88888.00 2018-12-15 09:47:16.404 349 16515.75 363.92 50848.47 88888.00 2018-12-15 09:47:16.904 349 16515.72 363.97 50848.45 88888.00 2018-12-15 09:47:17.404 349 16515.73 363.95 50848.48 88888.00 2018-12-15 09:47:17.904 349 16515.74 363.97 50848.44 88888.00 2018-12-15 09:47:18.404 349 16515.70 363.95 50848.38 88888.00 2018-12-15 09:47:18.904 349 16515.70 363.96 50848.41 88888.00 2018-12-15 09:47:19.404 349 16515.70 363.95 50848.41 88888.00 2018-12-15 09:47:19.904 349 16515.67 363.92 50848.41 88888.00 2018-12-15 09:47:20.404 349 16515.66 363.88 50848.38 88888.00 2018-12-15 09:47:20.904 349 16515.67 363.92 50848.42 88888.00 2018-12-15 09:47:21.404 349 16515.65 363.95 50848.48 88888.00 2018-12-15 09:47:21.904 349 16515.64 363.91 50848.50 88888.00 2018-12-15 09:47:22.404 349 16515.63 363.97 50848.44 88888.00 2018-12-15 09:47:22.904 349 16515.62 363.99 50848.47 88888.00 2018-12-15 09:47:23.404 349 16515.56 364.00 50848.44 88888.00 2018-12-15 09:47:23.904 349 16515.56 363.91 50848.47 88888.00 2018-12-15 09:47:24.404 349 16515.56 363.91 50848.48 88888.00 2018-12-15 09:47:24.904 349 16515.58 363.96 50848.48 88888.00 2018-12-15 09:47:25.404 349 16515.63 363.97 50848.51 88888.00 2018-12-15 09:47:25.904 349 16515.64 364.02 50848.54 88888.00 2018-12-15 09:47:26.404 349 16515.62 363.94 50848.56 88888.00 2018-12-15 09:47:26.904 349 16515.54 363.91 50848.58 88888.00 2018-12-15 09:47:27.404 349 16515.52 363.96 50848.53 88888.00 2018-12-15 09:47:27.904 349 16515.56 363.96 50848.43 88888.00 2018-12-15 09:47:28.404 349 16515.54 363.90 50848.44 88888.00 2018-12-15 09:47:28.904 349 16515.50 363.91 50848.50 88888.00 2018-12-15 09:47:29.404 349 16515.52 363.97 50848.49 88888.00 2018-12-15 09:47:29.904 349 16515.52 363.98 50848.49 88888.00 2018-12-15 09:47:30.404 349 16515.54 363.91 50848.40 88888.00 2018-12-15 09:47:30.904 349 16515.53 363.96 50848.42 88888.00 2018-12-15 09:47:31.404 349 16515.57 363.99 50848.43 88888.00 2018-12-15 09:47:31.904 349 16515.62 363.96 50848.41 88888.00 2018-12-15 09:47:32.404 349 16515.59 363.97 50848.40 88888.00 2018-12-15 09:47:32.904 349 16515.55 363.99 50848.39 88888.00 2018-12-15 09:47:33.405 349 16515.56 364.05 50848.42 88888.00 2018-12-15 09:47:33.905 349 16515.58 364.03 50848.47 88888.00 2018-12-15 09:47:34.405 349 16515.49 363.97 50848.42 88888.00 2018-12-15 09:47:34.905 349 16515.48 363.99 50848.39 88888.00 2018-12-15 09:47:35.405 349 16515.50 364.00 50848.39 88888.00 2018-12-15 09:47:35.905 349 16515.56 363.95 50848.44 88888.00 2018-12-15 09:47:36.405 349 16515.53 363.99 50848.50 88888.00 2018-12-15 09:47:36.905 349 16515.47 363.98 50848.52 88888.00 2018-12-15 09:47:37.405 349 16515.48 364.00 50848.53 88888.00 2018-12-15 09:47:37.905 349 16515.48 363.97 50848.48 88888.00 2018-12-15 09:47:38.405 349 16515.50 363.95 50848.47 88888.00 2018-12-15 09:47:38.905 349 16515.45 363.99 50848.48 88888.00 2018-12-15 09:47:39.405 349 16515.45 363.96 50848.51 88888.00 2018-12-15 09:47:39.905 349 16515.46 363.96 50848.51 88888.00 2018-12-15 09:47:40.405 349 16515.48 363.96 50848.50 88888.00 2018-12-15 09:47:40.905 349 16515.49 363.98 50848.48 88888.00 2018-12-15 09:47:41.405 349 16515.48 363.97 50848.49 88888.00 2018-12-15 09:47:41.905 349 16515.53 363.97 50848.52 88888.00 2018-12-15 09:47:42.405 349 16515.53 363.98 50848.57 88888.00 2018-12-15 09:47:42.905 349 16515.45 363.95 50848.58 88888.00 2018-12-15 09:47:43.405 349 16515.45 363.91 50848.56 88888.00 2018-12-15 09:47:43.905 349 16515.48 363.94 50848.57 88888.00 2018-12-15 09:47:44.405 349 16515.47 363.89 50848.60 88888.00 2018-12-15 09:47:44.905 349 16515.45 363.80 50848.63 88888.00 2018-12-15 09:47:45.405 349 16515.44 363.82 50848.60 88888.00 2018-12-15 09:47:45.905 349 16515.42 363.83 50848.57 88888.00 2018-12-15 09:47:46.405 349 16515.42 363.83 50848.50 88888.00 2018-12-15 09:47:46.905 349 16515.40 363.81 50848.54 88888.00 2018-12-15 09:47:47.405 349 16515.39 363.80 50848.57 88888.00 2018-12-15 09:47:47.905 349 16515.41 363.87 50848.59 88888.00 2018-12-15 09:47:48.405 349 16515.37 363.92 50848.56 88888.00 2018-12-15 09:47:48.905 349 16515.37 363.91 50848.49 88888.00 2018-12-15 09:47:49.405 349 16515.44 363.89 50848.49 88888.00 2018-12-15 09:47:49.905 349 16515.44 363.86 50848.49 88888.00 2018-12-15 09:47:50.405 349 16515.39 363.86 50848.50 88888.00 2018-12-15 09:47:50.905 349 16515.41 363.81 50848.52 88888.00 2018-12-15 09:47:51.405 349 16515.45 363.82 50848.58 88888.00 2018-12-15 09:47:51.905 349 16515.47 363.92 50848.53 88888.00 2018-12-15 09:47:52.405 349 16515.42 363.96 50848.53 88888.00 2018-12-15 09:47:52.905 349 16515.40 363.94 50848.52 88888.00 2018-12-15 09:47:53.405 349 16515.42 363.94 50848.58 88888.00 2018-12-15 09:47:53.905 349 16515.47 363.86 50848.57 88888.00 2018-12-15 09:47:54.405 349 16515.44 363.82 50848.56 88888.00 2018-12-15 09:47:54.905 349 16515.42 363.83 50848.50 88888.00 2018-12-15 09:47:55.405 349 16515.40 363.86 50848.47 88888.00 2018-12-15 09:47:55.905 349 16515.47 363.96 50848.50 88888.00 2018-12-15 09:47:56.405 349 16515.45 364.00 50848.56 88888.00 2018-12-15 09:47:56.905 349 16515.46 364.00 50848.61 88888.00 2018-12-15 09:47:57.405 349 16515.46 363.98 50848.60 88888.00 2018-12-15 09:47:57.905 349 16515.42 364.00 50848.58 88888.00 2018-12-15 09:47:58.405 349 16515.45 363.98 50848.57 88888.00 2018-12-15 09:47:58.905 349 16515.45 364.02 50848.52 88888.00 2018-12-15 09:47:59.405 349 16515.49 364.00 50848.45 88888.00 2018-12-15 09:47:59.905 349 16515.47 363.99 50848.51 88888.00 2018-12-15 09:48:00.405 349 16515.45 363.98 50848.57 88888.00 2018-12-15 09:48:00.905 349 16515.40 363.94 50848.57 88888.00 2018-12-15 09:48:01.405 349 16515.40 363.99 50848.57 88888.00 2018-12-15 09:48:01.905 349 16515.44 364.00 50848.53 88888.00 2018-12-15 09:48:02.405 349 16515.44 364.03 50848.51 88888.00 2018-12-15 09:48:02.905 349 16515.52 364.04 50848.59 88888.00 2018-12-15 09:48:03.406 349 16515.49 363.94 50848.60 88888.00 2018-12-15 09:48:03.906 349 16515.49 363.89 50848.58 88888.00 2018-12-15 09:48:04.406 349 16515.52 363.92 50848.52 88888.00 2018-12-15 09:48:04.906 349 16515.48 363.95 50848.52 88888.00 2018-12-15 09:48:05.406 349 16515.50 363.99 50848.49 88888.00 2018-12-15 09:48:05.906 349 16515.49 363.97 50848.44 88888.00 2018-12-15 09:48:06.406 349 16515.59 363.97 50848.45 88888.00 2018-12-15 09:48:06.906 349 16515.65 363.98 50848.43 88888.00 2018-12-15 09:48:07.406 349 16515.63 364.00 50848.41 88888.00 2018-12-15 09:48:07.906 349 16515.62 364.03 50848.50 88888.00 2018-12-15 09:48:08.406 349 16515.61 364.03 50848.54 88888.00 2018-12-15 09:48:08.906 349 16515.61 364.02 50848.56 88888.00 2018-12-15 09:48:09.406 349 16515.57 363.97 50848.58 88888.00 2018-12-15 09:48:09.906 349 16515.58 364.04 50848.56 88888.00 2018-12-15 09:48:10.406 349 16515.62 364.05 50848.51 88888.00 2018-12-15 09:48:10.906 349 16515.59 363.99 50848.57 88888.00 2018-12-15 09:48:11.406 349 16515.63 363.99 50848.53 88888.00 2018-12-15 09:48:11.906 349 16515.62 364.02 50848.51 88888.00 2018-12-15 09:48:12.406 349 16515.62 364.02 50848.54 88888.00 2018-12-15 09:48:12.906 349 16515.67 364.07 50848.50 88888.00 2018-12-15 09:48:13.406 349 16515.70 364.06 50848.50 88888.00 2018-12-15 09:48:13.906 349 16515.70 364.02 50848.50 88888.00 2018-12-15 09:48:14.406 349 16515.70 364.00 50848.50 88888.00 2018-12-15 09:48:14.906 349 16515.71 364.07 50848.54 88888.00 2018-12-15 09:48:15.906 349 16515.74 364.13 50848.58 88888.00 2018-12-15 09:48:16.406 349 16515.74 364.12 50848.59 88888.00 2018-12-15 09:48:16.906 349 16515.75 364.09 50848.57 88888.00 2018-12-15 09:48:17.406 349 16515.72 364.07 50848.61 88888.00 2018-12-15 09:48:17.906 349 16515.72 364.11 50848.63 88888.00 2018-12-15 09:48:18.406 349 16515.75 364.08 50848.59 88888.00 2018-12-15 09:48:18.906 349 16515.79 364.07 50848.57 88888.00 2018-12-15 09:48:19.406 349 16515.77 364.09 50848.59 88888.00 2018-12-15 09:48:19.906 349 16515.80 364.08 50848.62 88888.00 2018-12-15 09:48:20.406 349 16515.83 364.13 50848.65 88888.00 2018-12-15 09:48:20.906 349 16515.81 364.11 50848.67 88888.00 2018-12-15 09:48:21.406 349 16515.77 364.09 50848.63 88888.00 2018-12-15 09:48:21.906 349 16515.81 364.06 50848.58 88888.00 2018-12-15 09:48:22.406 349 16515.89 364.08 50848.54 88888.00 2018-12-15 09:48:22.906 349 16515.90 364.08 50848.56 88888.00 2018-12-15 09:48:23.906 349 16515.85 364.04 50848.50 88888.00 2018-12-15 09:48:24.406 349 16515.85 364.08 50848.48 88888.00 2018-12-15 09:48:24.906 349 16515.82 364.16 50848.52 88888.00 2018-12-15 09:48:25.406 349 16515.84 364.13 50848.57 88888.00 2018-12-15 09:48:25.906 349 16515.89 364.14 50848.53 88888.00 2018-12-15 09:48:26.406 349 16515.92 364.12 50848.53 88888.00 2018-12-15 09:48:26.906 349 16515.90 364.11 50848.57 88888.00 2018-12-15 09:48:27.406 349 16515.93 364.09 50848.60 88888.00 2018-12-15 09:48:27.906 349 16515.99 364.12 50848.60 88888.00 2018-12-15 09:48:28.406 349 16515.99 364.08 50848.57 88888.00 2018-12-15 09:48:28.907 349 16515.97 364.05 50848.50 88888.00 2018-12-15 09:48:29.407 349 16516.01 364.07 50848.48 88888.00 2018-12-15 09:48:29.907 349 16516.00 364.08 50848.45 88888.00 2018-12-15 09:48:30.407 349 16516.00 364.12 50848.48 88888.00 2018-12-15 09:48:30.907 349 16516.01 364.11 50848.50 88888.00 2018-12-15 09:48:31.407 349 16516.05 364.11 50848.50 88888.00 2018-12-15 09:48:31.907 349 16516.05 364.08 50848.49 88888.00 2018-12-15 09:48:32.407 349 16516.06 364.05 50848.47 88888.00 2018-12-15 09:48:32.907 349 16516.06 364.02 50848.45 88888.00 2018-12-15 09:48:33.407 349 16516.05 364.07 50848.45 88888.00 2018-12-15 09:48:33.907 349 16516.05 364.07 50848.45 88888.00 2018-12-15 09:48:34.407 349 16516.05 364.07 50848.45 88888.00 2018-12-15 09:48:34.907 349 16516.08 364.12 50848.50 88888.00 2018-12-15 09:48:35.907 349 16516.11 364.13 50848.51 88888.00 2018-12-15 09:48:36.407 349 16516.15 364.13 50848.45 88888.00 2018-12-15 09:48:36.907 349 16516.16 364.11 50848.47 88888.00 2018-12-15 09:48:37.407 349 16516.15 364.09 50848.45 88888.00 2018-12-15 09:48:37.907 349 16516.19 364.15 50848.49 88888.00 2018-12-15 09:48:38.407 349 16516.21 364.14 50848.50 88888.00 2018-12-15 09:48:38.907 349 16516.21 364.13 50848.56 88888.00 2018-12-15 09:48:39.407 349 16516.23 364.12 50848.50 88888.00 2018-12-15 09:48:39.907 349 16516.24 364.09 50848.52 88888.00 2018-12-15 09:48:40.407 349 16516.21 364.06 50848.56 88888.00 2018-12-15 09:48:40.907 349 16516.24 364.08 50848.52 88888.00 2018-12-15 09:48:41.407 349 16516.25 364.11 50848.48 88888.00 2018-12-15 09:48:41.907 349 16516.26 364.05 50848.43 88888.00 2018-12-15 09:48:42.407 349 16516.25 364.03 50848.43 88888.00 2018-12-15 09:48:42.907 349 16516.23 364.02 50848.41 88888.00 2018-12-15 09:48:43.407 349 16516.20 364.05 50848.47 88888.00 2018-12-15 09:48:43.907 349 16516.20 364.02 50848.47 88888.00 2018-12-15 09:48:44.407 349 16516.20 363.99 50848.40 88888.00 2018-12-15 09:48:44.907 349 16516.26 363.99 50848.42 88888.00 2018-12-15 09:48:45.407 349 16516.25 363.99 50848.38 88888.00 2018-12-15 09:48:45.907 349 16516.27 364.02 50848.45 88888.00 2018-12-15 09:48:46.407 349 16516.27 364.06 50848.45 88888.00 2018-12-15 09:48:46.907 349 16516.32 363.99 50848.44 88888.00 2018-12-15 09:48:47.407 349 16516.32 363.96 50848.41 88888.00 2018-12-15 09:48:47.907 349 16516.34 363.92 50848.44 88888.00 2018-12-15 09:48:48.407 349 16516.36 363.89 50848.47 88888.00 2018-12-15 09:48:48.907 349 16516.41 363.95 50848.43 88888.00 2018-12-15 09:48:49.407 349 16516.42 363.95 50848.44 88888.00 2018-12-15 09:48:49.907 349 16516.38 363.95 50848.43 88888.00 2018-12-15 09:48:50.407 349 16516.40 363.94 50848.41 88888.00 2018-12-15 09:48:50.907 349 16516.42 363.95 50848.44 88888.00 2018-12-15 09:48:51.407 349 16516.42 363.99 50848.41 88888.00 2018-12-15 09:48:51.907 349 16516.40 363.91 50848.40 88888.00 2018-12-15 09:48:52.407 349 16516.42 363.92 50848.40 88888.00 2018-12-15 09:48:52.907 349 16516.44 363.91 50848.38 88888.00 2018-12-15 09:48:53.907 349 16516.46 363.85 50848.48 88888.00 2018-12-15 09:48:54.407 349 16516.52 363.87 50848.51 88888.00 2018-12-15 09:48:54.907 349 16516.53 363.90 50848.47 88888.00 2018-12-15 09:48:55.407 349 16516.47 363.91 50848.47 88888.00 2018-12-15 09:48:55.907 349 16516.49 363.87 50848.48 88888.00 2018-12-15 09:48:56.407 349 16516.50 363.92 50848.36 88888.00 2018-12-15 09:48:56.907 349 16516.46 363.89 50848.41 88888.00 2018-12-15 09:48:57.407 349 16516.50 363.94 50848.49 88888.00 2018-12-15 09:48:57.907 349 16516.51 363.98 50848.52 88888.00 2018-12-15 09:48:58.407 349 16516.54 364.03 50848.50 88888.00 2018-12-15 09:48:58.908 349 16516.56 364.03 50848.51 88888.00 2018-12-15 09:48:59.408 349 16516.51 364.00 50848.52 88888.00 2018-12-15 09:48:59.908 349 16516.50 363.98 50848.45 88888.00 2018-12-15 09:49:00.408 349 16516.49 363.97 50848.42 88888.00 2018-12-15 09:49:00.908 349 16516.49 363.89 50848.47 88888.00 2018-12-15 09:49:01.408 349 16516.49 363.86 50848.47 88888.00 2018-12-15 09:49:01.908 349 16516.45 363.90 50848.45 88888.00 2018-12-15 09:49:02.408 349 16516.46 363.92 50848.45 88888.00 2018-12-15 09:49:02.908 349 16516.51 363.89 50848.44 88888.00 2018-12-15 09:49:03.408 349 16516.49 363.89 50848.42 88888.00 2018-12-15 09:49:03.908 349 16516.52 363.91 50848.43 88888.00 2018-12-15 09:49:04.408 349 16516.53 363.86 50848.43 88888.00 2018-12-15 09:49:04.908 349 16516.50 363.83 50848.45 88888.00 2018-12-15 09:49:05.408 349 16516.52 363.86 50848.44 88888.00 2018-12-15 09:49:05.908 349 16516.53 363.85 50848.41 88888.00 2018-12-15 09:49:06.408 349 16516.51 363.83 50848.47 88888.00 2018-12-15 09:49:06.908 349 16516.49 363.82 50848.53 88888.00 2018-12-15 09:49:07.408 349 16516.49 363.83 50848.43 88888.00 2018-12-15 09:49:07.908 349 16516.50 363.81 50848.41 88888.00 2018-12-15 09:49:08.408 349 16516.51 363.79 50848.40 88888.00 2018-12-15 09:49:08.908 349 16516.50 363.76 50848.38 88888.00 2018-12-15 09:49:09.408 349 16516.45 363.76 50848.34 88888.00 2018-12-15 09:49:09.908 349 16516.45 363.74 50848.41 88888.00 2018-12-15 09:49:10.408 349 16516.44 363.81 50848.43 88888.00 2018-12-15 09:49:10.908 349 16516.42 363.85 50848.42 88888.00 2018-12-15 09:49:11.408 349 16516.42 363.78 50848.40 88888.00 2018-12-15 09:49:11.908 349 16516.38 363.72 50848.40 88888.00 2018-12-15 09:49:12.408 349 16516.35 363.77 50848.32 88888.00 2018-12-15 09:49:12.908 349 16516.33 363.85 50848.35 88888.00 2018-12-15 09:49:13.408 349 16516.37 363.83 50848.41 88888.00 2018-12-15 09:49:13.908 349 16516.38 363.79 50848.42 88888.00 2018-12-15 09:49:14.408 349 16516.35 363.77 50848.43 88888.00 2018-12-15 09:49:14.908 349 16516.32 363.76 50848.47 88888.00 2018-12-15 09:49:15.408 349 16516.32 363.77 50848.47 88888.00 2018-12-15 09:49:15.908 349 16516.30 363.76 50848.45 88888.00 2018-12-15 09:49:16.408 349 16516.29 363.74 50848.44 88888.00 2018-12-15 09:49:16.908 349 16516.28 363.73 50848.42 88888.00 2018-12-15 09:49:17.408 349 16516.25 363.71 50848.42 88888.00 2018-12-15 09:49:17.908 349 16516.24 363.74 50848.47 88888.00 2018-12-15 09:49:18.408 349 16516.23 363.74 50848.45 88888.00 2018-12-15 09:49:18.908 349 16516.23 363.77 50848.40 88888.00 2018-12-15 09:49:19.408 349 16516.23 363.71 50848.33 88888.00 2018-12-15 09:49:19.908 349 16516.24 363.71 50848.36 88888.00 2018-12-15 09:49:20.408 349 16516.28 363.78 50848.48 88888.00 2018-12-15 09:49:20.908 349 16516.26 363.83 50848.44 88888.00 2018-12-15 09:49:21.408 349 16516.19 363.82 50848.40 88888.00 2018-12-15 09:49:21.908 349 16516.18 363.74 50848.43 88888.00 2018-12-15 09:49:22.408 349 16516.19 363.73 50848.45 88888.00 2018-12-15 09:49:22.908 349 16516.17 363.73 50848.41 88888.00 2018-12-15 09:49:23.408 349 16516.15 363.77 50848.44 88888.00 2018-12-15 09:49:23.908 349 16516.16 363.77 50848.44 88888.00 2018-12-15 09:49:24.408 349 16516.17 363.73 50848.41 88888.00 2018-12-15 09:49:24.908 349 16516.11 363.73 50848.35 88888.00 2018-12-15 09:49:25.408 349 16516.10 363.72 50848.44 88888.00 2018-12-15 09:49:25.908 349 16516.10 363.76 50848.48 88888.00 2018-12-15 09:49:26.408 349 16516.08 363.76 50848.45 88888.00 2018-12-15 09:49:26.908 349 16516.09 363.73 50848.39 88888.00 2018-12-15 09:49:27.408 349 16516.08 363.73 50848.40 88888.00 2018-12-15 09:49:27.908 349 16516.05 363.77 50848.35 88888.00 2018-12-15 09:49:28.408 349 16516.05 363.80 50848.36 88888.00 2018-12-15 09:49:28.909 349 16516.08 363.76 50848.41 88888.00 2018-12-15 09:49:29.409 349 16516.06 363.76 50848.42 88888.00 2018-12-15 09:49:29.909 349 16516.01 363.80 50848.48 88888.00 2018-12-15 09:49:30.409 349 16516.02 363.81 50848.48 88888.00 2018-12-15 09:49:30.909 349 16515.99 363.80 50848.43 88888.00 2018-12-15 09:49:31.409 349 16515.98 363.76 50848.50 88888.00 2018-12-15 09:49:31.909 349 16516.01 363.74 50848.51 88888.00 2018-12-15 09:49:32.409 349 16515.98 363.76 50848.47 88888.00 2018-12-15 09:49:32.909 349 16515.99 363.78 50848.40 88888.00 2018-12-15 09:49:33.409 349 16515.98 363.74 50848.43 88888.00 2018-12-15 09:49:33.909 349 16515.96 363.78 50848.49 88888.00 2018-12-15 09:49:34.409 349 16515.93 363.79 50848.43 88888.00 2018-12-15 09:49:34.909 349 16515.92 363.79 50848.50 88888.00 2018-12-15 09:49:35.409 349 16515.98 363.76 50848.50 88888.00 2018-12-15 09:49:35.909 349 16516.01 363.79 50848.47 88888.00 2018-12-15 09:49:36.409 349 16516.02 363.74 50848.44 88888.00 2018-12-15 09:49:36.909 349 16515.97 363.82 50848.44 88888.00 2018-12-15 09:49:37.409 349 16515.93 363.82 50848.44 88888.00 2018-12-15 09:49:37.909 349 16515.93 363.79 50848.42 88888.00 2018-12-15 09:49:38.409 349 16515.90 363.80 50848.40 88888.00 2018-12-15 09:49:38.909 349 16515.89 363.79 50848.42 88888.00 2018-12-15 09:49:39.409 349 16515.90 363.77 50848.49 88888.00 2018-12-15 09:49:39.909 349 16515.92 363.79 50848.50 88888.00 2018-12-15 09:49:40.409 349 16515.90 363.71 50848.52 88888.00 2018-12-15 09:49:40.909 349 16515.93 363.71 50848.51 88888.00 2018-12-15 09:49:41.409 349 16515.91 363.74 50848.53 88888.00 2018-12-15 09:49:41.909 349 16515.88 363.71 50848.51 88888.00 2018-12-15 09:49:42.409 349 16515.93 363.76 50848.53 88888.00 2018-12-15 09:49:42.909 349 16515.92 363.78 50848.50 88888.00 2018-12-15 09:49:43.409 349 16515.91 363.74 50848.47 88888.00 2018-12-15 09:49:43.909 349 16515.90 363.69 50848.50 88888.00 2018-12-15 09:49:44.409 349 16515.89 363.69 50848.48 88888.00 2018-12-15 09:49:44.909 349 16515.85 363.68 50848.44 88888.00 2018-12-15 09:49:45.409 349 16515.86 363.63 50848.45 88888.00 2018-12-15 09:49:45.909 349 16515.90 363.59 50848.50 88888.00 2018-12-15 09:49:46.409 349 16515.90 363.63 50848.51 88888.00 2018-12-15 09:49:46.909 349 16515.88 363.65 50848.53 88888.00 2018-12-15 09:49:47.409 349 16515.83 363.67 50848.49 88888.00 2018-12-15 09:49:47.909 349 16515.81 363.67 50848.50 88888.00 2018-12-15 09:49:48.409 349 16515.77 363.67 50848.48 88888.00 2018-12-15 09:49:48.909 349 16515.82 363.65 50848.50 88888.00 2018-12-15 09:49:49.409 349 16515.83 363.63 50848.47 88888.00 2018-12-15 09:49:49.909 349 16515.80 363.69 50848.47 88888.00 2018-12-15 09:49:50.409 349 16515.75 363.70 50848.49 88888.00 2018-12-15 09:49:50.909 349 16515.80 363.67 50848.50 88888.00 2018-12-15 09:49:51.409 349 16515.77 363.65 50848.52 88888.00 2018-12-15 09:49:51.909 349 16515.80 363.67 50848.52 88888.00 2018-12-15 09:49:52.409 349 16515.82 363.62 50848.48 88888.00 2018-12-15 09:49:52.909 349 16515.82 363.57 50848.50 88888.00 2018-12-15 09:49:53.409 349 16515.86 363.62 50848.48 88888.00 2018-12-15 09:49:53.910 349 16515.85 363.71 50848.47 88888.00 2018-12-15 09:49:54.410 349 16515.83 363.74 50848.51 88888.00 2018-12-15 09:49:54.910 349 16515.80 363.67 50848.48 88888.00 2018-12-15 09:49:55.410 349 16515.77 363.64 50848.41 88888.00 2018-12-15 09:49:55.910 349 16515.79 363.61 50848.39 88888.00 2018-12-15 09:49:56.410 349 16515.81 363.59 50848.39 88888.00 2018-12-15 09:49:57.410 349 16515.83 363.57 50848.44 88888.00 2018-12-15 09:49:57.910 349 16515.89 363.59 50848.45 88888.00 2018-12-15 09:49:58.410 349 16515.89 363.63 50848.48 88888.00 2018-12-15 09:49:58.910 349 16515.90 363.65 50848.51 88888.00 2018-12-15 09:49:59.410 349 16515.92 363.62 50848.53 88888.00 2018-12-15 09:49:59.910 349 16515.96 363.63 50848.51 88888.00 2018-12-15 09:50:00.410 349 16515.93 363.59 50848.49 88888.00 2018-12-15 09:50:00.910 349 16515.90 363.60 50848.53 88888.00 2018-12-15 09:50:01.410 349 16515.85 363.65 50848.59 88888.00 2018-12-15 09:50:01.910 349 16515.82 363.60 50848.52 88888.00 2018-12-15 09:50:02.410 349 16515.81 363.55 50848.49 88888.00 2018-12-15 09:50:02.910 349 16515.84 363.56 50848.54 88888.00 2018-12-15 09:50:03.410 349 16515.84 363.60 50848.56 88888.00 2018-12-15 09:50:03.910 349 16515.85 363.59 50848.53 88888.00 2018-12-15 09:50:04.410 349 16515.84 363.54 50848.48 88888.00 2018-12-15 09:50:04.910 349 16515.85 363.53 50848.47 88888.00 2018-12-15 09:50:05.410 349 16515.90 363.57 50848.49 88888.00 2018-12-15 09:50:05.910 349 16515.91 363.59 50848.47 88888.00 2018-12-15 09:50:06.410 349 16515.88 363.61 50848.50 88888.00 2018-12-15 09:50:07.410 349 16515.88 363.53 50848.45 88888.00 2018-12-15 09:50:07.910 349 16515.88 363.64 50848.45 88888.00 2018-12-15 09:50:08.410 349 16515.90 363.67 50848.50 88888.00 2018-12-15 09:50:08.910 349 16515.90 363.63 50848.50 88888.00 2018-12-15 09:50:09.410 349 16515.94 363.65 50848.43 88888.00 2018-12-15 09:50:09.910 349 16515.97 363.65 50848.49 88888.00 2018-12-15 09:50:10.410 349 16515.93 363.67 50848.56 88888.00 2018-12-15 09:50:10.910 349 16515.94 363.65 50848.53 88888.00 2018-12-15 09:50:11.410 349 16515.94 363.60 50848.51 88888.00 2018-12-15 09:50:11.910 349 16515.92 363.59 50848.50 88888.00 2018-12-15 09:50:12.410 349 16515.96 363.63 50848.50 88888.00 2018-12-15 09:50:12.910 349 16515.90 363.67 50848.53 88888.00 2018-12-15 09:50:13.410 349 16515.94 363.60 50848.50 88888.00 2018-12-15 09:50:13.910 349 16515.97 363.53 50848.53 88888.00 2018-12-15 09:50:14.410 349 16515.96 363.53 50848.56 88888.00 2018-12-15 09:50:14.910 349 16515.92 363.53 50848.53 88888.00 2018-12-15 09:50:15.410 349 16515.93 363.52 50848.49 88888.00 2018-12-15 09:50:15.910 349 16515.94 363.59 50848.43 88888.00 2018-12-15 09:50:16.410 349 16515.97 363.64 50848.43 88888.00 2018-12-15 09:50:16.910 349 16515.96 363.67 50848.51 88888.00 2018-12-15 09:50:17.410 349 16515.92 363.69 50848.54 88888.00 2018-12-15 09:50:17.910 349 16515.91 363.67 50848.51 88888.00 2018-12-15 09:50:18.410 349 16515.91 363.57 50848.47 88888.00 2018-12-15 09:50:18.910 349 16515.93 363.60 50848.45 88888.00 2018-12-15 09:50:19.410 349 16515.94 363.59 50848.51 88888.00 2018-12-15 09:50:19.910 349 16515.92 363.61 50848.53 88888.00 2018-12-15 09:50:20.410 349 16515.93 363.60 50848.44 88888.00 2018-12-15 09:50:20.910 349 16515.89 363.55 50848.47 88888.00 2018-12-15 09:50:21.410 349 16515.90 363.54 50848.50 88888.00 2018-12-15 09:50:21.910 349 16515.88 363.57 50848.43 88888.00 2018-12-15 09:50:22.411 349 16515.86 363.61 50848.47 88888.00 2018-12-15 09:50:22.911 349 16515.85 363.64 50848.51 88888.00 2018-12-15 09:50:23.411 349 16515.83 363.67 50848.52 88888.00 2018-12-15 09:50:23.911 349 16515.83 363.70 50848.48 88888.00 2018-12-15 09:50:24.411 349 16515.84 363.70 50848.50 88888.00 2018-12-15 09:50:24.911 349 16515.88 363.65 50848.54 88888.00 2018-12-15 09:50:25.411 349 16515.88 363.61 50848.49 88888.00 2018-12-15 09:50:25.911 349 16515.88 363.61 50848.47 88888.00 2018-12-15 09:50:26.411 349 16515.86 363.62 50848.54 88888.00 2018-12-15 09:50:26.911 349 16515.84 363.55 50848.51 88888.00 2018-12-15 09:50:27.411 349 16515.85 363.51 50848.47 88888.00 2018-12-15 09:50:27.911 349 16515.85 363.54 50848.44 88888.00 2018-12-15 09:50:28.411 349 16515.85 363.61 50848.45 88888.00 2018-12-15 09:50:28.911 349 16515.81 363.63 50848.51 88888.00 2018-12-15 09:50:29.411 349 16515.80 363.63 50848.49 88888.00 2018-12-15 09:50:29.911 349 16515.81 363.63 50848.45 88888.00 2018-12-15 09:50:30.411 349 16515.77 363.63 50848.44 88888.00 2018-12-15 09:50:30.911 349 16515.72 363.64 50848.50 88888.00 2018-12-15 09:50:31.411 349 16515.74 363.64 50848.50 88888.00 2018-12-15 09:50:31.911 349 16515.71 363.59 50848.50 88888.00 2018-12-15 09:50:32.411 349 16515.68 363.59 50848.50 88888.00 2018-12-15 09:50:32.911 349 16515.73 363.56 50848.50 88888.00 2018-12-15 09:50:33.411 349 16515.76 363.53 50848.48 88888.00 2018-12-15 09:50:33.911 349 16515.81 363.55 50848.53 88888.00 2018-12-15 09:50:34.411 349 16515.80 363.56 50848.53 88888.00 2018-12-15 09:50:34.911 349 16515.73 363.59 50848.52 88888.00 2018-12-15 09:50:35.411 349 16515.73 363.59 50848.50 88888.00 2018-12-15 09:50:35.911 349 16515.74 363.63 50848.51 88888.00 2018-12-15 09:50:36.411 349 16515.75 363.67 50848.51 88888.00 2018-12-15 09:50:36.911 349 16515.80 363.63 50848.49 88888.00 2018-12-15 09:50:37.411 349 16515.81 363.61 50848.48 88888.00 2018-12-15 09:50:37.911 349 16515.81 363.56 50848.45 88888.00 2018-12-15 09:50:38.411 349 16515.73 363.60 50848.48 88888.00 2018-12-15 09:50:38.911 349 16515.74 363.63 50848.48 88888.00 2018-12-15 09:50:39.411 349 16515.71 363.60 50848.45 88888.00 2018-12-15 09:50:39.911 349 16515.73 363.56 50848.42 88888.00 2018-12-15 09:50:40.411 349 16515.74 363.60 50848.47 88888.00 2018-12-15 09:50:40.911 349 16515.75 363.59 50848.50 88888.00 2018-12-15 09:50:41.411 349 16515.74 363.60 50848.48 88888.00 2018-12-15 09:50:41.911 349 16515.72 363.64 50848.39 88888.00 2018-12-15 09:50:42.411 349 16515.70 363.67 50848.40 88888.00 2018-12-15 09:50:42.911 349 16515.74 363.60 50848.42 88888.00 2018-12-15 09:50:43.411 349 16515.79 363.61 50848.44 88888.00 2018-12-15 09:50:43.911 349 16515.77 363.62 50848.42 88888.00 2018-12-15 09:50:44.411 349 16515.75 363.59 50848.45 88888.00 2018-12-15 09:50:44.911 349 16515.70 363.59 50848.49 88888.00 2018-12-15 09:50:45.411 349 16515.68 363.62 50848.47 88888.00 2018-12-15 09:50:45.911 349 16515.73 363.62 50848.47 88888.00 2018-12-15 09:50:46.411 349 16515.73 363.62 50848.47 88888.00 2018-12-15 09:50:46.911 349 16515.76 363.57 50848.43 88888.00 2018-12-15 09:50:47.411 349 16515.82 363.60 50848.47 88888.00 2018-12-15 09:50:47.911 349 16515.79 363.57 50848.57 88888.00 2018-12-15 09:50:48.411 349 16515.80 363.57 50848.59 88888.00 2018-12-15 09:50:48.911 349 16515.77 363.63 50848.61 88888.00 2018-12-15 09:50:49.411 349 16515.77 363.64 50848.58 88888.00 2018-12-15 09:50:49.911 349 16515.76 363.64 50848.59 88888.00 2018-12-15 09:50:50.411 349 16515.75 363.63 50848.59 88888.00 2018-12-15 09:50:50.911 349 16515.77 363.65 50848.56 88888.00 2018-12-15 09:50:51.411 349 16515.76 363.64 50848.53 88888.00 2018-12-15 09:50:51.911 349 16515.76 363.63 50848.59 88888.00 2018-12-15 09:50:52.412 349 16515.75 363.60 50848.57 88888.00 2018-12-15 09:50:52.912 349 16515.72 363.57 50848.58 88888.00 2018-12-15 09:50:53.412 349 16515.71 363.63 50848.59 88888.00 2018-12-15 09:50:53.912 349 16515.71 363.67 50848.58 88888.00 2018-12-15 09:50:54.412 349 16515.70 363.60 50848.52 88888.00 2018-12-15 09:50:54.912 349 16515.70 363.60 50848.50 88888.00 2018-12-15 09:50:55.412 349 16515.70 363.63 50848.57 88888.00 2018-12-15 09:50:55.912 349 16515.72 363.65 50848.58 88888.00 2018-12-15 09:50:56.412 349 16515.76 363.57 50848.57 88888.00 2018-12-15 09:50:56.912 349 16515.75 363.59 50848.50 88888.00 2018-12-15 09:50:57.412 349 16515.72 363.62 50848.52 88888.00 2018-12-15 09:50:57.912 349 16515.71 363.70 50848.54 88888.00 2018-12-15 09:50:58.912 349 16515.68 363.63 50848.53 88888.00 2018-12-15 09:50:59.412 349 16515.63 363.64 50848.52 88888.00 2018-12-15 09:50:59.912 349 16515.62 363.67 50848.54 88888.00 2018-12-15 09:51:00.412 349 16515.65 363.68 50848.58 88888.00 2018-12-15 09:51:00.912 349 16515.66 363.70 50848.54 88888.00 2018-12-15 09:51:01.412 349 16515.65 363.70 50848.52 88888.00 2018-12-15 09:51:01.912 349 16515.66 363.70 50848.48 88888.00 2018-12-15 09:51:02.412 349 16515.66 363.70 50848.52 88888.00 2018-12-15 09:51:02.912 349 16515.70 363.67 50848.53 88888.00 2018-12-15 09:51:03.412 349 16515.67 363.68 50848.48 88888.00 2018-12-15 09:51:03.912 349 16515.72 363.62 50848.51 88888.00 2018-12-15 09:51:04.412 349 16515.72 363.65 50848.51 88888.00 2018-12-15 09:51:04.912 349 16515.73 363.67 50848.50 88888.00 2018-12-15 09:51:05.412 349 16515.72 363.69 50848.54 88888.00 2018-12-15 09:51:05.912 349 16515.71 363.72 50848.53 88888.00 2018-12-15 09:51:06.412 349 16515.73 363.67 50848.50 88888.00 2018-12-15 09:51:06.912 349 16515.75 363.71 50848.51 88888.00 2018-12-15 09:51:07.412 349 16515.80 363.67 50848.50 88888.00 2018-12-15 09:51:07.912 349 16515.82 363.69 50848.57 88888.00 2018-12-15 09:51:08.912 349 16515.75 363.67 50848.58 88888.00 2018-12-15 09:51:09.412 349 16515.77 363.62 50848.58 88888.00 2018-12-15 09:51:09.912 349 16515.76 363.60 50848.57 88888.00 2018-12-15 09:51:10.412 349 16515.83 363.62 50848.58 88888.00 2018-12-15 09:51:10.912 349 16515.84 363.72 50848.57 88888.00 2018-12-15 09:51:11.412 349 16515.81 363.74 50848.44 88888.00 2018-12-15 09:51:11.912 349 16515.80 363.81 50848.44 88888.00 2018-12-15 09:51:12.412 349 16515.79 363.76 50848.45 88888.00 2018-12-15 09:51:12.912 349 16515.74 363.72 50848.48 88888.00 2018-12-15 09:51:13.412 349 16515.79 363.76 50848.42 88888.00 2018-12-15 09:51:13.912 349 16515.74 363.71 50848.41 88888.00 2018-12-15 09:51:14.412 349 16515.76 363.68 50848.44 88888.00 2018-12-15 09:51:14.912 349 16515.82 363.65 50848.42 88888.00 2018-12-15 09:51:15.412 349 16515.85 363.67 50848.45 88888.00 2018-12-15 09:51:15.912 349 16515.83 363.71 50848.50 88888.00 2018-12-15 09:51:16.412 349 16515.83 363.77 50848.52 88888.00 2018-12-15 09:51:16.912 349 16515.88 363.76 50848.56 88888.00 2018-12-15 09:51:17.412 349 16515.84 363.78 50848.59 88888.00 2018-12-15 09:51:17.912 349 16515.83 363.82 50848.59 88888.00 2018-12-15 09:51:18.912 349 16515.84 363.82 50848.52 88888.00 2018-12-15 09:51:19.412 349 16515.85 363.88 50848.48 88888.00 2018-12-15 09:51:19.912 349 16515.92 363.89 50848.54 88888.00 2018-12-15 09:51:20.412 349 16515.91 363.86 50848.60 88888.00 2018-12-15 09:51:20.912 349 16515.88 363.87 50848.59 88888.00 2018-12-15 09:51:21.412 349 16515.93 363.83 50848.56 88888.00 2018-12-15 09:51:21.912 349 16515.96 363.88 50848.51 88888.00 2018-12-15 09:51:22.412 349 16515.94 363.88 50848.54 88888.00 2018-12-15 09:51:22.912 349 16515.92 363.91 50848.52 88888.00 2018-12-15 09:51:23.412 349 16515.94 363.85 50848.53 88888.00 2018-12-15 09:51:23.913 349 16515.96 363.87 50848.59 88888.00 2018-12-15 09:51:24.413 349 16515.92 363.87 50848.59 88888.00 2018-12-15 09:51:24.913 349 16515.99 363.88 50848.56 88888.00 2018-12-15 09:51:25.413 349 16515.99 363.86 50848.58 88888.00 2018-12-15 09:51:25.913 349 16516.01 363.87 50848.56 88888.00 2018-12-15 09:51:26.413 349 16516.02 363.83 50848.61 88888.00 2018-12-15 09:51:26.913 349 16516.06 363.82 50848.59 88888.00 2018-12-15 09:51:27.413 349 16516.02 363.85 50848.54 88888.00 2018-12-15 09:51:27.913 349 16515.98 363.86 50848.56 88888.00 2018-12-15 09:51:28.913 349 16516.09 363.86 50848.53 88888.00 2018-12-15 09:51:29.413 349 16516.12 363.90 50848.50 88888.00 2018-12-15 09:51:29.913 349 16516.14 363.92 50848.52 88888.00 2018-12-15 09:51:30.413 349 16516.10 363.96 50848.56 88888.00 2018-12-15 09:51:30.913 349 16516.12 363.94 50848.57 88888.00 2018-12-15 09:51:31.413 349 16516.14 363.88 50848.59 88888.00 2018-12-15 09:51:31.913 349 16516.14 363.85 50848.57 88888.00 2018-12-15 09:51:32.413 349 16516.16 363.87 50848.62 88888.00 2018-12-15 09:51:32.913 349 16516.16 363.86 50848.65 88888.00 2018-12-15 09:51:33.413 349 16516.17 363.85 50848.65 88888.00 2018-12-15 09:51:33.913 349 16516.17 363.85 50848.61 88888.00 2018-12-15 09:51:34.413 349 16516.17 363.82 50848.61 88888.00 2018-12-15 09:51:34.913 349 16516.19 363.77 50848.60 88888.00 2018-12-15 09:51:35.413 349 16516.23 363.80 50848.60 88888.00 2018-12-15 09:51:35.913 349 16516.21 363.82 50848.67 88888.00 2018-12-15 09:51:36.413 349 16516.26 363.81 50848.69 88888.00 2018-12-15 09:51:36.913 349 16516.28 363.80 50848.67 88888.00 2018-12-15 09:51:37.413 349 16516.34 363.82 50848.63 88888.00 2018-12-15 09:51:37.913 349 16516.35 363.81 50848.59 88888.00 2018-12-15 09:51:38.913 349 16516.36 363.76 50848.60 88888.00 2018-12-15 09:51:39.413 349 16516.30 363.76 50848.65 88888.00 2018-12-15 09:51:39.913 349 16516.35 363.77 50848.61 88888.00 2018-12-15 09:51:40.413 349 16516.35 363.72 50848.60 88888.00 2018-12-15 09:51:40.913 349 16516.34 363.76 50848.59 88888.00 2018-12-15 09:51:41.413 349 16516.37 363.77 50848.54 88888.00 2018-12-15 09:51:41.913 349 16516.41 363.77 50848.54 88888.00 2018-12-15 09:51:42.413 349 16516.42 363.82 50848.54 88888.00 2018-12-15 09:51:42.913 349 16516.42 363.83 50848.61 88888.00 2018-12-15 09:51:43.413 349 16516.38 363.83 50848.68 88888.00 2018-12-15 09:51:43.913 349 16516.40 363.81 50848.60 88888.00 2018-12-15 09:51:44.413 349 16516.44 363.78 50848.54 88888.00 2018-12-15 09:51:44.913 349 16516.37 363.74 50848.57 88888.00 2018-12-15 09:51:45.413 349 16516.38 363.69 50848.57 88888.00 2018-12-15 09:51:45.913 349 16516.38 363.70 50848.58 88888.00 2018-12-15 09:51:46.413 349 16516.38 363.69 50848.54 88888.00 2018-12-15 09:51:46.913 349 16516.34 363.70 50848.53 88888.00 2018-12-15 09:51:47.404 349 16516.35 363.69 50848.53 88888.00 2018-12-15 09:51:47.904 349 16516.41 363.70 50848.53 88888.00 2018-12-15 09:51:48.904 349 16516.41 363.74 50848.60 88888.00 2018-12-15 09:51:49.404 349 16516.47 363.71 50848.57 88888.00 2018-12-15 09:51:49.904 349 16516.47 363.70 50848.54 88888.00 2018-12-15 09:51:50.404 349 16516.47 363.69 50848.45 88888.00 2018-12-15 09:51:50.904 349 16516.46 363.74 50848.50 88888.00 2018-12-15 09:51:51.404 349 16516.44 363.71 50848.50 88888.00 2018-12-15 09:51:51.904 349 16516.44 363.70 50848.56 88888.00 2018-12-15 09:51:52.404 349 16516.49 363.67 50848.57 88888.00 2018-12-15 09:51:52.904 349 16516.45 363.68 50848.54 88888.00 2018-12-15 09:51:53.404 349 16516.43 363.67 50848.56 88888.00 2018-12-15 09:51:53.904 349 16516.44 363.68 50848.56 88888.00 2018-12-15 09:51:54.404 349 16516.38 363.73 50848.50 88888.00 2018-12-15 09:51:54.904 349 16516.36 363.73 50848.56 88888.00 2018-12-15 09:51:55.404 349 16516.38 363.70 50848.54 88888.00 2018-12-15 09:51:55.904 349 16516.44 363.69 50848.56 88888.00 2018-12-15 09:51:56.904 349 16516.36 363.74 50848.51 88888.00 2018-12-15 09:51:57.404 349 16516.36 363.78 50848.56 88888.00 2018-12-15 09:51:57.904 349 16516.36 363.82 50848.52 88888.00 2018-12-15 09:51:58.404 349 16516.28 363.81 50848.51 88888.00 2018-12-15 09:51:58.904 349 16516.27 363.76 50848.53 88888.00 2018-12-15 09:51:59.404 349 16516.33 363.74 50848.56 88888.00 2018-12-15 09:51:59.904 349 16516.29 363.74 50848.57 88888.00 2018-12-15 09:52:00.404 349 16516.34 363.73 50848.58 88888.00 2018-12-15 09:52:00.904 349 16516.34 363.82 50848.58 88888.00 2018-12-15 09:52:01.404 349 16516.33 363.83 50848.58 88888.00 2018-12-15 09:52:01.904 349 16516.28 363.79 50848.53 88888.00 2018-12-15 09:52:02.404 349 16516.21 363.78 50848.54 88888.00 2018-12-15 09:52:02.904 349 16516.17 363.76 50848.62 88888.00 2018-12-15 09:52:03.404 349 16516.19 363.72 50848.60 88888.00 2018-12-15 09:52:03.904 349 16516.19 363.73 50848.61 88888.00 2018-12-15 09:52:04.404 349 16516.18 363.79 50848.63 88888.00 2018-12-15 09:52:04.904 349 16516.16 363.79 50848.58 88888.00 2018-12-15 09:52:05.404 349 16516.16 363.76 50848.58 88888.00 2018-12-15 09:52:05.904 349 16516.17 363.78 50848.59 88888.00 2018-12-15 09:52:06.904 349 16516.18 363.85 50848.63 88888.00 2018-12-15 09:52:07.404 349 16516.17 363.78 50848.62 88888.00 2018-12-15 09:52:07.904 349 16516.15 363.79 50848.59 88888.00 2018-12-15 09:52:08.404 349 16516.16 363.85 50848.61 88888.00 2018-12-15 09:52:08.904 349 16516.15 363.87 50848.58 88888.00 2018-12-15 09:52:09.404 349 16516.14 363.87 50848.63 88888.00 2018-12-15 09:52:09.904 349 16516.14 363.88 50848.66 88888.00 2018-12-15 09:52:10.404 349 16516.09 363.87 50848.68 88888.00 2018-12-15 09:52:10.904 349 16516.07 363.80 50848.62 88888.00 2018-12-15 09:52:11.404 349 16516.08 363.78 50848.62 88888.00 2018-12-15 09:52:11.904 349 16516.12 363.85 50848.61 88888.00 2018-12-15 09:52:12.404 349 16516.12 363.89 50848.57 88888.00 2018-12-15 09:52:12.904 349 16516.11 363.92 50848.56 88888.00 2018-12-15 09:52:13.404 349 16516.15 363.95 50848.53 88888.00 2018-12-15 09:52:13.904 349 16516.15 363.91 50848.58 88888.00 2018-12-15 09:52:14.404 349 16516.14 363.90 50848.60 88888.00 2018-12-15 09:52:14.904 349 16516.17 363.85 50848.59 88888.00 2018-12-15 09:52:15.404 349 16516.15 363.87 50848.61 88888.00 2018-12-15 09:52:15.904 349 16516.17 363.83 50848.57 88888.00 2018-12-15 09:52:16.404 349 16516.17 363.82 50848.58 88888.00 2018-12-15 09:52:16.905 349 16516.12 363.86 50848.60 88888.00 2018-12-15 09:52:17.405 349 16516.12 363.85 50848.62 88888.00 2018-12-15 09:52:17.905 349 16516.12 363.79 50848.62 88888.00 2018-12-15 09:52:18.405 349 16516.18 363.77 50848.65 88888.00 2018-12-15 09:52:18.905 349 16516.20 363.73 50848.65 88888.00 2018-12-15 09:52:19.405 349 16516.26 363.79 50848.63 88888.00 2018-12-15 09:52:19.905 349 16516.26 363.85 50848.65 88888.00 2018-12-15 09:52:20.405 349 16516.26 363.83 50848.63 88888.00 2018-12-15 09:52:20.905 349 16516.25 363.82 50848.60 88888.00 2018-12-15 09:52:21.405 349 16516.26 363.85 50848.63 88888.00 2018-12-15 09:52:21.905 349 16516.26 363.81 50848.62 88888.00 2018-12-15 09:52:22.405 349 16516.32 363.81 50848.58 88888.00 2018-12-15 09:52:22.905 349 16516.33 363.78 50848.54 88888.00 2018-12-15 09:52:23.405 349 16516.35 363.77 50848.57 88888.00 2018-12-15 09:52:23.905 349 16516.33 363.76 50848.59 88888.00 2018-12-15 09:52:24.405 349 16516.29 363.74 50848.62 88888.00 2018-12-15 09:52:24.905 349 16516.32 363.77 50848.61 88888.00 2018-12-15 09:52:25.405 349 16516.35 363.76 50848.67 88888.00 2018-12-15 09:52:25.905 349 16516.33 363.81 50848.68 88888.00 2018-12-15 09:52:26.405 349 16516.34 363.70 50848.62 88888.00 2018-12-15 09:52:26.905 349 16516.34 363.68 50848.58 88888.00 2018-12-15 09:52:27.405 349 16516.35 363.67 50848.58 88888.00 2018-12-15 09:52:27.905 349 16516.36 363.65 50848.60 88888.00 2018-12-15 09:52:28.405 349 16516.40 363.67 50848.60 88888.00 2018-12-15 09:52:28.905 349 16516.42 363.70 50848.61 88888.00 2018-12-15 09:52:29.405 349 16516.40 363.73 50848.59 88888.00 2018-12-15 09:52:29.905 349 16516.40 363.70 50848.58 88888.00 2018-12-15 09:52:30.405 349 16516.40 363.69 50848.54 88888.00 2018-12-15 09:52:30.905 349 16516.38 363.67 50848.54 88888.00 2018-12-15 09:52:31.405 349 16516.36 363.63 50848.56 88888.00 2018-12-15 09:52:31.905 349 16516.40 363.61 50848.65 88888.00 2018-12-15 09:52:32.405 349 16516.41 363.60 50848.63 88888.00 2018-12-15 09:52:32.905 349 16516.42 363.57 50848.62 88888.00 2018-12-15 09:52:33.405 349 16516.42 363.61 50848.59 88888.00 2018-12-15 09:52:33.905 349 16516.42 363.68 50848.58 88888.00 2018-12-15 09:52:34.405 349 16516.42 363.64 50848.53 88888.00 2018-12-15 09:52:34.905 349 16516.42 363.61 50848.54 88888.00 2018-12-15 09:52:35.405 349 16516.45 363.56 50848.62 88888.00 2018-12-15 09:52:35.905 349 16516.44 363.48 50848.82 88888.00 2018-12-15 09:52:36.405 349 16516.41 363.51 50848.82 88888.00 2018-12-15 09:52:36.905 349 16516.38 363.55 50848.63 88888.00 2018-12-15 09:52:37.405 349 16516.40 363.55 50848.65 88888.00 2018-12-15 09:52:37.905 349 16516.42 363.55 50848.63 88888.00 2018-12-15 09:52:38.405 349 16516.41 363.50 50848.63 88888.00 2018-12-15 09:52:38.905 349 16516.41 363.48 50848.62 88888.00 2018-12-15 09:52:39.405 349 16516.40 363.45 50848.63 88888.00 2018-12-15 09:52:39.905 349 16516.40 363.48 50848.67 88888.00 2018-12-15 09:52:40.405 349 16516.38 363.53 50848.72 88888.00 2018-12-15 09:52:40.905 349 16516.38 363.54 50848.74 88888.00 2018-12-15 09:52:41.405 349 16516.37 363.48 50848.74 88888.00 2018-12-15 09:52:41.905 349 16516.36 363.46 50848.70 88888.00 2018-12-15 09:52:42.405 349 16516.38 363.42 50848.69 88888.00 2018-12-15 09:52:42.905 349 16516.30 363.47 50848.63 88888.00 2018-12-15 09:52:43.405 349 16516.21 363.44 50848.62 88888.00 2018-12-15 09:52:43.905 349 16516.20 363.42 50848.61 88888.00 2018-12-15 09:52:44.405 349 16516.25 363.48 50848.62 88888.00 2018-12-15 09:52:44.905 349 16516.24 363.50 50848.63 88888.00 2018-12-15 09:52:45.405 349 16516.24 363.51 50848.63 88888.00 2018-12-15 09:52:45.905 349 16516.17 363.45 50848.66 88888.00 2018-12-15 09:52:46.405 349 16516.12 363.50 50848.67 88888.00 2018-12-15 09:52:46.906 349 16516.12 363.52 50848.62 88888.00 2018-12-15 09:52:47.406 349 16516.20 363.56 50848.65 88888.00 2018-12-15 09:52:47.906 349 16516.21 363.57 50848.66 88888.00 2018-12-15 09:52:48.406 349 16516.19 363.56 50848.69 88888.00 2018-12-15 09:52:48.906 349 16516.18 363.51 50848.71 88888.00 2018-12-15 09:52:49.406 349 16516.20 363.54 50848.66 88888.00 2018-12-15 09:52:50.406 349 16516.09 363.55 50848.61 88888.00 2018-12-15 09:52:50.906 349 16516.15 363.55 50848.63 88888.00 2018-12-15 09:52:51.406 349 16516.19 363.55 50848.62 88888.00 2018-12-15 09:52:51.906 349 16516.11 363.59 50848.69 88888.00 2018-12-15 09:52:52.406 349 16516.10 363.57 50848.77 88888.00 2018-12-15 09:52:52.906 349 16516.12 363.59 50848.85 88888.00 2018-12-15 09:52:53.406 349 16516.15 363.62 50848.80 88888.00 2018-12-15 09:52:53.906 349 16516.15 363.57 50848.74 88888.00 2018-12-15 09:52:54.406 349 16516.14 363.63 50848.68 88888.00 2018-12-15 09:52:54.906 349 16516.07 363.68 50848.68 88888.00 2018-12-15 09:52:55.406 349 16516.06 363.68 50848.66 88888.00 2018-12-15 09:52:55.906 349 16516.08 363.65 50848.65 88888.00 2018-12-15 09:52:56.406 349 16516.08 363.67 50848.59 88888.00 2018-12-15 09:52:56.906 349 16516.10 363.68 50848.58 88888.00 2018-12-15 09:52:57.406 349 16516.10 363.68 50848.65 88888.00 2018-12-15 09:52:57.906 349 16516.08 363.74 50848.68 88888.00 2018-12-15 09:52:58.406 349 16516.06 363.71 50848.67 88888.00 2018-12-15 09:52:58.906 349 16516.10 363.70 50848.74 88888.00 2018-12-15 09:52:59.406 349 16516.18 363.71 50848.72 88888.00 2018-12-15 09:53:00.406 349 16516.12 363.65 50848.69 88888.00 2018-12-15 09:53:00.906 349 16516.11 363.64 50848.60 88888.00 2018-12-15 09:53:01.406 349 16516.09 363.68 50848.58 88888.00 2018-12-15 09:53:01.906 349 16516.11 363.67 50848.58 88888.00 2018-12-15 09:53:02.406 349 16516.09 363.63 50848.59 88888.00 2018-12-15 09:53:02.906 349 16516.07 363.71 50848.66 88888.00 2018-12-15 09:53:03.406 349 16516.14 363.76 50848.65 88888.00 2018-12-15 09:53:03.906 349 16516.14 363.71 50848.63 88888.00 2018-12-15 09:53:04.406 349 16516.10 363.64 50848.75 88888.00 2018-12-15 09:53:04.906 349 16516.12 363.73 50848.75 88888.00 2018-12-15 09:53:05.406 349 16516.11 363.73 50848.76 88888.00 2018-12-15 09:53:05.906 349 16516.12 363.74 50848.72 88888.00 2018-12-15 09:53:06.406 349 16516.15 363.69 50848.72 88888.00 2018-12-15 09:53:06.906 349 16516.15 363.65 50848.72 88888.00 2018-12-15 09:53:07.406 349 16516.12 363.70 50848.82 88888.00 2018-12-15 09:53:07.906 349 16516.17 363.71 50848.77 88888.00 2018-12-15 09:53:08.406 349 16516.15 363.64 50848.70 88888.00 2018-12-15 09:53:08.906 349 16516.14 363.68 50848.71 88888.00 2018-12-15 09:53:09.406 349 16516.09 363.71 50848.69 88888.00 2018-12-15 09:53:10.406 349 16516.20 363.72 50848.65 88888.00 2018-12-15 09:53:10.906 349 16516.21 363.74 50848.65 88888.00 2018-12-15 09:53:11.406 349 16516.28 363.74 50848.72 88888.00 2018-12-15 09:53:11.906 349 16516.27 363.70 50848.70 88888.00 2018-12-15 09:53:12.406 349 16516.28 363.76 50848.70 88888.00 2018-12-15 09:53:12.906 349 16516.25 363.76 50848.71 88888.00 2018-12-15 09:53:13.406 349 16516.27 363.73 50848.76 88888.00 2018-12-15 09:53:13.906 349 16516.29 363.74 50848.79 88888.00 2018-12-15 09:53:14.406 349 16516.28 363.74 50848.79 88888.00 2018-12-15 09:53:14.906 349 16516.26 363.68 50848.77 88888.00 2018-12-15 09:53:15.407 349 16516.26 363.67 50848.72 88888.00 2018-12-15 09:53:15.907 349 16516.29 363.68 50848.77 88888.00 2018-12-15 09:53:16.407 349 16516.36 363.67 50848.77 88888.00 2018-12-15 09:53:16.907 349 16516.40 363.67 50848.77 88888.00 2018-12-15 09:53:17.407 349 16516.41 363.67 50848.75 88888.00 2018-12-15 09:53:17.907 349 16516.38 363.59 50848.71 88888.00 2018-12-15 09:53:18.407 349 16516.41 363.57 50848.78 88888.00 2018-12-15 09:53:18.907 349 16516.45 363.64 50848.71 88888.00 2018-12-15 09:53:19.407 349 16516.42 363.67 50848.68 88888.00 2018-12-15 09:53:20.407 349 16516.43 363.67 50848.75 88888.00 2018-12-15 09:53:20.907 349 16516.44 363.70 50848.75 88888.00 2018-12-15 09:53:21.407 349 16516.43 363.67 50848.75 88888.00 2018-12-15 09:53:21.907 349 16516.45 363.61 50848.77 88888.00 2018-12-15 09:53:22.407 349 16516.47 363.57 50848.78 88888.00 2018-12-15 09:53:22.907 349 16516.42 363.55 50848.75 88888.00 2018-12-15 09:53:23.407 349 16516.41 363.56 50848.72 88888.00 2018-12-15 09:53:23.907 349 16516.47 363.55 50848.76 88888.00 2018-12-15 09:53:24.407 349 16516.44 363.57 50848.77 88888.00 2018-12-15 09:53:24.907 349 16516.37 363.56 50848.69 88888.00 2018-12-15 09:53:25.407 349 16516.40 363.57 50848.67 88888.00 2018-12-15 09:53:25.907 349 16516.38 363.57 50848.74 88888.00 2018-12-15 09:53:26.407 349 16516.38 363.57 50848.72 88888.00 2018-12-15 09:53:26.907 349 16516.35 363.57 50848.70 88888.00 2018-12-15 09:53:27.407 349 16516.38 363.52 50848.72 88888.00 2018-12-15 09:53:27.907 349 16516.43 363.50 50848.75 88888.00 2018-12-15 09:53:28.407 349 16516.42 363.51 50848.69 88888.00 2018-12-15 09:53:28.907 349 16516.45 363.52 50848.71 88888.00 2018-12-15 09:53:29.407 349 16516.46 363.56 50848.77 88888.00 2018-12-15 09:53:29.907 349 16516.41 363.53 50848.74 88888.00 2018-12-15 09:53:30.407 349 16516.41 363.52 50848.67 88888.00 2018-12-15 09:53:30.907 349 16516.46 363.51 50848.68 88888.00 2018-12-15 09:53:31.407 349 16516.49 363.56 50848.66 88888.00 2018-12-15 09:53:31.907 349 16516.49 363.54 50848.70 88888.00 2018-12-15 09:53:32.407 349 16516.49 363.51 50848.70 88888.00 2018-12-15 09:53:32.907 349 16516.44 363.52 50848.70 88888.00 2018-12-15 09:53:33.407 349 16516.43 363.53 50848.67 88888.00 2018-12-15 09:53:33.907 349 16516.46 363.52 50848.66 88888.00 2018-12-15 09:53:34.407 349 16516.44 363.50 50848.69 88888.00 2018-12-15 09:53:34.907 349 16516.45 363.51 50848.70 88888.00 2018-12-15 09:53:35.407 349 16516.50 363.48 50848.65 88888.00 2018-12-15 09:53:35.907 349 16516.46 363.50 50848.70 88888.00 2018-12-15 09:53:36.407 349 16516.43 363.50 50848.75 88888.00 2018-12-15 09:53:36.907 349 16516.42 363.50 50848.72 88888.00 2018-12-15 09:53:37.407 349 16516.44 363.54 50848.69 88888.00 2018-12-15 09:53:37.907 349 16516.45 363.55 50848.66 88888.00 2018-12-15 09:53:38.407 349 16516.44 363.51 50848.66 88888.00 2018-12-15 09:53:38.907 349 16516.47 363.47 50848.68 88888.00 2018-12-15 09:53:39.407 349 16516.45 363.50 50848.72 88888.00 2018-12-15 09:53:39.907 349 16516.42 363.45 50848.70 88888.00 2018-12-15 09:53:40.407 349 16516.40 363.46 50848.67 88888.00 2018-12-15 09:53:40.907 349 16516.42 363.53 50848.69 88888.00 2018-12-15 09:53:41.407 349 16516.47 363.52 50848.67 88888.00 2018-12-15 09:53:41.907 349 16516.40 363.53 50848.67 88888.00 2018-12-15 09:53:42.407 349 16516.38 363.53 50848.66 88888.00 2018-12-15 09:53:42.907 349 16516.44 363.53 50848.60 88888.00 2018-12-15 09:53:43.407 349 16516.43 363.50 50848.53 88888.00 2018-12-15 09:53:43.907 349 16516.46 363.51 50848.57 88888.00 2018-12-15 09:53:44.407 349 16516.47 363.51 50848.66 88888.00 2018-12-15 09:53:44.907 349 16516.45 363.52 50848.66 88888.00 2018-12-15 09:53:45.408 349 16516.42 363.53 50848.60 88888.00 2018-12-15 09:53:45.908 349 16516.42 363.51 50848.67 88888.00 2018-12-15 09:53:46.408 349 16516.46 363.54 50848.63 88888.00 2018-12-15 09:53:46.908 349 16516.45 363.57 50848.65 88888.00 2018-12-15 09:53:47.408 349 16516.46 363.60 50848.66 88888.00 2018-12-15 09:53:47.908 349 16516.47 363.52 50848.65 88888.00 2018-12-15 09:53:48.408 349 16516.50 363.52 50848.68 88888.00 2018-12-15 09:53:48.908 349 16516.51 363.54 50848.72 88888.00 2018-12-15 09:53:49.408 349 16516.52 363.53 50848.71 88888.00 2018-12-15 09:53:49.908 349 16516.51 363.54 50848.66 88888.00 2018-12-15 09:53:50.408 349 16516.46 363.48 50848.69 88888.00 2018-12-15 09:53:50.908 349 16516.50 363.46 50848.72 88888.00 2018-12-15 09:53:51.408 349 16516.53 363.52 50848.75 88888.00 2018-12-15 09:53:51.908 349 16516.49 363.60 50848.76 88888.00 2018-12-15 09:53:52.408 349 16516.51 363.57 50848.80 88888.00 2018-12-15 09:53:52.908 349 16516.53 363.51 50848.81 88888.00 2018-12-15 09:53:53.408 349 16516.56 363.52 50848.74 88888.00 2018-12-15 09:53:53.908 349 16516.53 363.55 50848.68 88888.00 2018-12-15 09:53:54.408 349 16516.58 363.54 50848.71 88888.00 2018-12-15 09:53:54.908 349 16516.55 363.47 50848.69 88888.00 2018-12-15 09:53:55.408 349 16516.56 363.48 50848.68 88888.00 2018-12-15 09:53:55.908 349 16516.61 363.51 50848.70 88888.00 2018-12-15 09:53:56.408 349 16516.62 363.48 50848.67 88888.00 2018-12-15 09:53:56.908 349 16516.63 363.45 50848.70 88888.00 2018-12-15 09:53:57.408 349 16516.63 363.42 50848.74 88888.00 2018-12-15 09:53:57.908 349 16516.60 363.39 50848.72 88888.00 2018-12-15 09:53:58.408 349 16516.65 363.45 50848.69 88888.00 2018-12-15 09:53:58.908 349 16516.73 363.48 50848.65 88888.00 2018-12-15 09:53:59.408 349 16516.69 363.48 50848.61 88888.00 2018-12-15 09:53:59.908 349 16516.63 363.46 50848.65 88888.00 2018-12-15 09:54:00.408 349 16516.62 363.46 50848.69 88888.00 2018-12-15 09:54:00.908 349 16516.60 363.47 50848.65 88888.00 2018-12-15 09:54:02.408 349 16516.64 363.44 50848.71 88888.00 2018-12-15 09:54:02.908 349 16516.65 363.44 50848.68 88888.00 2018-12-15 09:54:03.408 349 16516.62 363.38 50848.67 88888.00 2018-12-15 09:54:03.908 349 16516.61 363.36 50848.63 88888.00 2018-12-15 09:54:04.408 349 16516.59 363.37 50848.63 88888.00 2018-12-15 09:54:04.908 349 16516.60 363.39 50848.62 88888.00 2018-12-15 09:54:05.408 349 16516.58 363.43 50848.63 88888.00 2018-12-15 09:54:05.908 349 16516.62 363.42 50848.62 88888.00 2018-12-15 09:54:06.408 349 16516.61 363.43 50848.63 88888.00 2018-12-15 09:54:06.908 349 16516.60 363.44 50848.67 88888.00 2018-12-15 09:54:07.408 349 16516.62 363.47 50848.70 88888.00 2018-12-15 09:54:07.908 349 16516.62 363.47 50848.67 88888.00 2018-12-15 09:54:08.408 349 16516.59 363.43 50848.68 88888.00 2018-12-15 09:54:08.908 349 16516.60 363.45 50848.70 88888.00 2018-12-15 09:54:09.408 349 16516.60 363.42 50848.74 88888.00 2018-12-15 09:54:09.908 349 16516.63 363.39 50848.68 88888.00 2018-12-15 09:54:10.408 349 16516.62 363.39 50848.62 88888.00 2018-12-15 09:54:10.908 349 16516.59 363.38 50848.63 88888.00 2018-12-15 09:54:11.909 349 16516.67 363.43 50848.66 88888.00 2018-12-15 09:54:12.409 349 16516.69 363.42 50848.63 88888.00 2018-12-15 09:54:12.909 349 16516.67 363.44 50848.66 88888.00 2018-12-15 09:54:13.409 349 16516.64 363.44 50848.69 88888.00 2018-12-15 09:54:13.909 349 16516.60 363.46 50848.69 88888.00 2018-12-15 09:54:14.409 349 16516.61 363.45 50848.66 88888.00 2018-12-15 09:54:14.909 349 16516.59 363.42 50848.70 88888.00 2018-12-15 09:54:15.409 349 16516.51 363.41 50848.72 88888.00 2018-12-15 09:54:15.909 349 16516.50 363.44 50848.70 88888.00 2018-12-15 09:54:16.409 349 16516.51 363.41 50848.67 88888.00 2018-12-15 09:54:16.909 349 16516.47 363.48 50848.74 88888.00 2018-12-15 09:54:17.409 349 16516.52 363.47 50848.72 88888.00 2018-12-15 09:54:17.909 349 16516.55 363.51 50848.71 88888.00 2018-12-15 09:54:18.409 349 16516.54 363.54 50848.71 88888.00 2018-12-15 09:54:18.909 349 16516.52 363.51 50848.66 88888.00 2018-12-15 09:54:19.409 349 16516.49 363.51 50848.59 88888.00 2018-12-15 09:54:19.909 349 16516.49 363.50 50848.61 88888.00 2018-12-15 09:54:20.409 349 16516.47 363.43 50848.66 88888.00 2018-12-15 09:54:20.909 349 16516.49 363.45 50848.67 88888.00 2018-12-15 09:54:21.909 349 16516.47 363.48 50848.69 88888.00 2018-12-15 09:54:22.409 349 16516.46 363.51 50848.70 88888.00 2018-12-15 09:54:22.909 349 16516.47 363.51 50848.65 88888.00 2018-12-15 09:54:23.409 349 16516.50 363.46 50848.65 88888.00 2018-12-15 09:54:23.909 349 16516.53 363.45 50848.66 88888.00 2018-12-15 09:54:24.409 349 16516.58 363.46 50848.62 88888.00 2018-12-15 09:54:24.909 349 16516.59 363.43 50848.58 88888.00 2018-12-15 09:54:25.409 349 16516.56 363.47 50848.59 88888.00 2018-12-15 09:54:25.909 349 16516.58 363.43 50848.63 88888.00 2018-12-15 09:54:26.409 349 16516.61 363.42 50848.69 88888.00 2018-12-15 09:54:26.909 349 16516.56 363.46 50848.72 88888.00 2018-12-15 09:54:27.409 349 16516.59 363.44 50848.72 88888.00 2018-12-15 09:54:27.909 349 16516.60 363.39 50848.68 88888.00 2018-12-15 09:54:28.409 349 16516.60 363.41 50848.71 88888.00 2018-12-15 09:54:28.909 349 16516.59 363.39 50848.70 88888.00 2018-12-15 09:54:29.409 349 16516.59 363.47 50848.68 88888.00 2018-12-15 09:54:29.909 349 16516.58 363.50 50848.68 88888.00 2018-12-15 09:54:30.409 349 16516.55 363.55 50848.63 88888.00 2018-12-15 09:54:30.909 349 16516.55 363.53 50848.61 88888.00 2018-12-15 09:54:31.409 349 16516.58 363.47 50848.60 88888.00 2018-12-15 09:54:31.909 349 16516.54 363.47 50848.62 88888.00 2018-12-15 09:54:32.409 349 16516.55 363.45 50848.61 88888.00 2018-12-15 09:54:32.909 349 16516.58 363.46 50848.61 88888.00 2018-12-15 09:54:33.409 349 16516.55 363.44 50848.65 88888.00 2018-12-15 09:54:33.909 349 16516.56 363.43 50848.68 88888.00 2018-12-15 09:54:34.409 349 16516.61 363.42 50848.72 88888.00 2018-12-15 09:54:34.909 349 16516.63 363.44 50848.70 88888.00 2018-12-15 09:54:35.409 349 16516.65 363.46 50848.66 88888.00 2018-12-15 09:54:35.909 349 16516.69 363.37 50848.76 88888.00 2018-12-15 09:54:36.409 349 16516.64 363.31 50848.82 88888.00 2018-12-15 09:54:36.909 349 16516.61 363.30 50848.80 88888.00 2018-12-15 09:54:37.409 349 16516.63 363.31 50848.76 88888.00 2018-12-15 09:54:37.909 349 16516.62 363.35 50848.77 88888.00 2018-12-15 09:54:38.409 349 16516.62 363.37 50848.79 88888.00 2018-12-15 09:54:38.909 349 16516.62 363.34 50848.77 88888.00 2018-12-15 09:54:39.409 349 16516.61 363.38 50848.76 88888.00 2018-12-15 09:54:39.909 349 16516.62 363.39 50848.74 88888.00 2018-12-15 09:54:40.409 349 16516.64 363.43 50848.77 88888.00 2018-12-15 09:54:40.909 349 16516.68 363.46 50848.77 88888.00 2018-12-15 09:54:41.409 349 16516.72 363.43 50848.74 88888.00 2018-12-15 09:54:41.910 349 16516.67 363.41 50848.77 88888.00 2018-12-15 09:54:42.410 349 16516.65 363.43 50848.80 88888.00 2018-12-15 09:54:42.910 349 16516.67 363.41 50848.79 88888.00 2018-12-15 09:54:43.410 349 16516.71 363.46 50848.74 88888.00 2018-12-15 09:54:43.910 349 16516.71 363.42 50848.70 88888.00 2018-12-15 09:54:44.410 349 16516.68 363.45 50848.69 88888.00 2018-12-15 09:54:44.910 349 16516.67 363.46 50848.67 88888.00 2018-12-15 09:54:45.410 349 16516.70 363.42 50848.69 88888.00 2018-12-15 09:54:45.910 349 16516.69 363.43 50848.66 88888.00 2018-12-15 09:54:46.410 349 16516.69 363.46 50848.65 88888.00 2018-12-15 09:54:46.910 349 16516.72 363.51 50848.67 88888.00 2018-12-15 09:54:47.410 349 16516.77 363.46 50848.70 88888.00 2018-12-15 09:54:47.910 349 16516.76 363.48 50848.67 88888.00 2018-12-15 09:54:48.410 349 16516.76 363.44 50848.67 88888.00 2018-12-15 09:54:48.910 349 16516.72 363.54 50848.68 88888.00 2018-12-15 09:54:49.410 349 16516.78 363.54 50848.72 88888.00 2018-12-15 09:54:49.910 349 16516.80 363.53 50848.72 88888.00 2018-12-15 09:54:50.410 349 16516.78 363.53 50848.71 88888.00 2018-12-15 09:54:50.910 349 16516.79 363.51 50848.67 88888.00 2018-12-15 09:54:51.410 349 16516.80 363.54 50848.62 88888.00 2018-12-15 09:54:51.910 349 16516.77 363.57 50848.68 88888.00 2018-12-15 09:54:52.410 349 16516.80 363.57 50848.67 88888.00 2018-12-15 09:54:52.910 349 16516.81 363.55 50848.61 88888.00 2018-12-15 09:54:53.410 349 16516.85 363.51 50848.65 88888.00 2018-12-15 09:54:53.910 349 16516.82 363.53 50848.69 88888.00 2018-12-15 09:54:54.410 349 16516.78 363.50 50848.69 88888.00 2018-12-15 09:54:54.910 349 16516.79 363.51 50848.71 88888.00 2018-12-15 09:54:55.410 349 16516.79 363.52 50848.67 88888.00 2018-12-15 09:54:55.910 349 16516.76 363.51 50848.65 88888.00 2018-12-15 09:54:56.410 349 16516.89 363.53 50848.60 88888.00 2018-12-15 09:54:56.910 349 16516.97 363.55 50848.65 88888.00 2018-12-15 09:54:57.410 349 16516.96 363.53 50848.68 88888.00 2018-12-15 09:54:57.910 349 16516.98 363.55 50848.63 88888.00 2018-12-15 09:54:58.410 349 16516.97 363.56 50848.66 88888.00 2018-12-15 09:54:58.910 349 16516.99 363.59 50848.71 88888.00 2018-12-15 09:54:59.410 349 16517.03 363.62 50848.74 88888.00 2018-12-15 09:54:59.910 349 16517.04 363.54 50848.72 88888.00 2018-12-15 09:55:00.410 349 16516.99 363.51 50848.75 88888.00 2018-12-15 09:55:00.910 349 16516.99 363.55 50848.72 88888.00 2018-12-15 09:55:01.410 349 16516.99 363.55 50848.76 88888.00 2018-12-15 09:55:01.910 349 16517.00 363.59 50848.77 88888.00 2018-12-15 09:55:02.410 349 16517.04 363.52 50848.75 88888.00 2018-12-15 09:55:03.410 349 16517.06 363.46 50848.76 88888.00 2018-12-15 09:55:03.910 349 16517.07 363.50 50848.71 88888.00 2018-12-15 09:55:04.410 349 16517.06 363.44 50848.68 88888.00 2018-12-15 09:55:04.910 349 16517.08 363.41 50848.69 88888.00 2018-12-15 09:55:05.410 349 16517.09 363.44 50848.69 88888.00 2018-12-15 09:55:05.910 349 16517.11 363.44 50848.67 88888.00 2018-12-15 09:55:06.410 349 16517.12 363.45 50848.68 88888.00 2018-12-15 09:55:06.910 349 16517.18 363.48 50848.70 88888.00 2018-12-15 09:55:07.410 349 16517.16 363.47 50848.69 88888.00 2018-12-15 09:55:07.910 349 16517.12 363.45 50848.67 88888.00 2018-12-15 09:55:08.411 349 16517.17 363.48 50848.71 88888.00 2018-12-15 09:55:08.911 349 16517.18 363.50 50848.72 88888.00 2018-12-15 09:55:09.411 349 16517.20 363.50 50848.72 88888.00 2018-12-15 09:55:09.911 349 16517.23 363.47 50848.72 88888.00 2018-12-15 09:55:10.411 349 16517.26 363.44 50848.71 88888.00 2018-12-15 09:55:10.911 349 16517.24 363.46 50848.76 88888.00 2018-12-15 09:55:11.411 349 16517.24 363.45 50848.70 88888.00 2018-12-15 09:55:11.911 349 16517.23 363.48 50848.65 88888.00 2018-12-15 09:55:12.411 349 16517.20 363.52 50848.65 88888.00 2018-12-15 09:55:13.411 349 16517.20 363.48 50848.70 88888.00 2018-12-15 09:55:13.911 349 16517.24 363.47 50848.70 88888.00 2018-12-15 09:55:14.411 349 16517.24 363.48 50848.78 88888.00 2018-12-15 09:55:14.911 349 16517.22 363.53 50848.74 88888.00 2018-12-15 09:55:15.411 349 16517.23 363.53 50848.74 88888.00 2018-12-15 09:55:15.911 349 16517.22 363.45 50848.71 88888.00 2018-12-15 09:55:16.411 349 16517.24 363.44 50848.68 88888.00 2018-12-15 09:55:16.911 349 16517.31 363.42 50848.69 88888.00 2018-12-15 09:55:17.411 349 16517.30 363.43 50848.66 88888.00 2018-12-15 09:55:17.911 349 16517.24 363.39 50848.66 88888.00 2018-12-15 09:55:18.411 349 16517.30 363.41 50848.70 88888.00 2018-12-15 09:55:18.911 349 16517.29 363.50 50848.74 88888.00 2018-12-15 09:55:19.411 349 16517.26 363.48 50848.72 88888.00 2018-12-15 09:55:19.911 349 16517.22 363.48 50848.67 88888.00 2018-12-15 09:55:20.411 349 16517.22 363.48 50848.67 88888.00 2018-12-15 09:55:20.911 349 16517.22 363.47 50848.68 88888.00 2018-12-15 09:55:21.411 349 16517.21 363.48 50848.68 88888.00 2018-12-15 09:55:21.911 349 16517.22 363.50 50848.67 88888.00 2018-12-15 09:55:22.411 349 16517.20 363.46 50848.71 88888.00 2018-12-15 09:55:23.411 349 16517.23 363.46 50848.69 88888.00 2018-12-15 09:55:23.911 349 16517.24 363.41 50848.68 88888.00 2018-12-15 09:55:24.411 349 16517.20 363.38 50848.65 88888.00 2018-12-15 09:55:24.911 349 16517.20 363.41 50848.60 88888.00 2018-12-15 09:55:25.411 349 16517.16 363.37 50848.60 88888.00 2018-12-15 09:55:25.911 349 16517.15 363.41 50848.62 88888.00 2018-12-15 09:55:26.411 349 16517.16 363.41 50848.65 88888.00 2018-12-15 09:55:26.911 349 16517.21 363.41 50848.69 88888.00 2018-12-15 09:55:27.411 349 16517.21 363.36 50848.70 88888.00 2018-12-15 09:55:27.911 349 16517.22 363.33 50848.70 88888.00 2018-12-15 09:55:28.411 349 16517.17 363.30 50848.71 88888.00 2018-12-15 09:55:28.911 349 16517.14 363.28 50848.71 88888.00 2018-12-15 09:55:29.411 349 16517.12 363.21 50848.71 88888.00 2018-12-15 09:55:29.911 349 16517.05 363.30 50848.70 88888.00 2018-12-15 09:55:30.411 349 16517.04 363.36 50848.69 88888.00 2018-12-15 09:55:30.911 349 16517.05 363.33 50848.66 88888.00 2018-12-15 09:55:31.411 349 16517.04 363.31 50848.71 88888.00 2018-12-15 09:55:31.911 349 16517.03 363.27 50848.74 88888.00 2018-12-15 09:55:32.411 349 16517.04 363.24 50848.68 88888.00 2018-12-15 09:55:32.911 349 16517.03 363.21 50848.67 88888.00 2018-12-15 09:55:33.411 349 16516.99 363.24 50848.72 88888.00 2018-12-15 09:55:33.911 349 16516.97 363.28 50848.69 88888.00 2018-12-15 09:55:34.411 349 16516.98 363.25 50848.68 88888.00 2018-12-15 09:55:34.911 349 16516.94 363.30 50848.75 88888.00 2018-12-15 09:55:35.411 349 16516.89 363.28 50848.74 88888.00 2018-12-15 09:55:35.911 349 16516.89 363.27 50848.70 88888.00 2018-12-15 09:55:36.411 349 16516.89 363.28 50848.71 88888.00 2018-12-15 09:55:36.911 349 16516.93 363.22 50848.68 88888.00 2018-12-15 09:55:37.411 349 16516.94 363.24 50848.67 88888.00 2018-12-15 09:55:37.911 349 16516.96 363.24 50848.66 88888.00 2018-12-15 09:55:38.412 349 16516.89 363.20 50848.61 88888.00 2018-12-15 09:55:38.912 349 16516.88 363.22 50848.63 88888.00 2018-12-15 09:55:39.412 349 16516.88 363.26 50848.69 88888.00 2018-12-15 09:55:39.912 349 16516.89 363.18 50848.68 88888.00 2018-12-15 09:55:40.412 349 16516.85 363.11 50848.67 88888.00 2018-12-15 09:55:40.912 349 16516.86 363.19 50848.69 88888.00 2018-12-15 09:55:41.412 349 16516.84 363.24 50848.67 88888.00 2018-12-15 09:55:41.912 349 16516.81 363.19 50848.66 88888.00 2018-12-15 09:55:42.412 349 16516.80 363.16 50848.63 88888.00 2018-12-15 09:55:42.912 349 16516.79 363.19 50848.59 88888.00 2018-12-15 09:55:43.412 349 16516.78 363.22 50848.54 88888.00 2018-12-15 09:55:43.912 349 16516.80 363.24 50848.59 88888.00 2018-12-15 09:55:44.412 349 16516.76 363.21 50848.60 88888.00 2018-12-15 09:55:44.912 349 16516.76 363.17 50848.58 88888.00 2018-12-15 09:55:45.412 349 16516.77 363.17 50848.63 88888.00 2018-12-15 09:55:45.912 349 16516.73 363.22 50848.60 88888.00 2018-12-15 09:55:46.412 349 16516.71 363.22 50848.63 88888.00 2018-12-15 09:55:46.912 349 16516.65 363.20 50848.63 88888.00 2018-12-15 09:55:47.412 349 16516.67 363.19 50848.66 88888.00 2018-12-15 09:55:47.912 349 16516.67 363.21 50848.68 88888.00 2018-12-15 09:55:48.412 349 16516.65 363.18 50848.60 88888.00 2018-12-15 09:55:48.912 349 16516.58 363.21 50848.54 88888.00 2018-12-15 09:55:49.412 349 16516.55 363.25 50848.53 88888.00 2018-12-15 09:55:49.912 349 16516.52 363.27 50848.53 88888.00 2018-12-15 09:55:50.412 349 16516.50 363.24 50848.53 88888.00 2018-12-15 09:55:50.912 349 16516.52 363.19 50848.58 88888.00 2018-12-15 09:55:51.412 349 16516.51 363.21 50848.58 88888.00 2018-12-15 09:55:51.912 349 16516.49 363.21 50848.56 88888.00 2018-12-15 09:55:52.412 349 16516.47 363.16 50848.60 88888.00 2018-12-15 09:55:52.912 349 16516.49 363.12 50848.56 88888.00 2018-12-15 09:55:53.412 349 16516.50 363.16 50848.52 88888.00 2018-12-15 09:55:53.912 349 16516.49 363.20 50848.59 88888.00 2018-12-15 09:55:54.412 349 16516.45 363.21 50848.59 88888.00 2018-12-15 09:55:54.912 349 16516.46 363.18 50848.59 88888.00 2018-12-15 09:55:55.412 349 16516.45 363.16 50848.57 88888.00 2018-12-15 09:55:55.912 349 16516.46 363.13 50848.65 88888.00 2018-12-15 09:55:56.412 349 16516.45 363.17 50848.68 88888.00 2018-12-15 09:55:56.912 349 16516.41 363.21 50848.62 88888.00 2018-12-15 09:55:57.412 349 16516.42 363.24 50848.61 88888.00 2018-12-15 09:55:57.912 349 16516.44 363.25 50848.67 88888.00 2018-12-15 09:55:58.412 349 16516.40 363.20 50848.74 88888.00 2018-12-15 09:55:58.912 349 16516.35 363.19 50848.71 88888.00 2018-12-15 09:55:59.412 349 16516.36 363.16 50848.65 88888.00 2018-12-15 09:55:59.912 349 16516.35 363.12 50848.58 88888.00 2018-12-15 09:56:00.412 349 16516.30 363.20 50848.52 88888.00 2018-12-15 09:56:00.912 349 16516.32 363.20 50848.58 88888.00 2018-12-15 09:56:01.412 349 16516.32 363.19 50848.62 88888.00 2018-12-15 09:56:01.912 349 16516.33 363.22 50848.60 88888.00 2018-12-15 09:56:02.412 349 16516.32 363.21 50848.57 88888.00 2018-12-15 09:56:02.912 349 16516.35 363.22 50848.63 88888.00 2018-12-15 09:56:03.412 349 16516.32 363.22 50848.68 88888.00 2018-12-15 09:56:03.912 349 16516.26 363.19 50848.69 88888.00 2018-12-15 09:56:04.412 349 16516.25 363.22 50848.63 88888.00 2018-12-15 09:56:04.912 349 16516.25 363.22 50848.63 88888.00 2018-12-15 09:56:05.412 349 16516.23 363.21 50848.68 88888.00 2018-12-15 09:56:05.912 349 16516.28 363.20 50848.65 88888.00 2018-12-15 09:56:06.412 349 16516.30 363.21 50848.68 88888.00 2018-12-15 09:56:06.912 349 16516.28 363.21 50848.68 88888.00 2018-12-15 09:56:07.412 349 16516.28 363.22 50848.74 88888.00 2018-12-15 09:56:07.912 349 16516.28 363.25 50848.75 88888.00 2018-12-15 09:56:08.413 349 16516.30 363.27 50848.72 88888.00 2018-12-15 09:56:08.913 349 16516.33 363.22 50848.75 88888.00 2018-12-15 09:56:09.413 349 16516.35 363.17 50848.75 88888.00 2018-12-15 09:56:09.913 349 16516.38 363.24 50848.70 88888.00 2018-12-15 09:56:10.413 349 16516.35 363.25 50848.67 88888.00 2018-12-15 09:56:10.913 349 16516.35 363.18 50848.70 88888.00 2018-12-15 09:56:11.413 349 16516.33 363.19 50848.70 88888.00 2018-12-15 09:56:11.913 349 16516.32 363.25 50848.77 88888.00 2018-12-15 09:56:12.413 349 16516.34 363.18 50848.77 88888.00 2018-12-15 09:56:12.913 349 16516.27 363.21 50848.68 88888.00 2018-12-15 09:56:13.413 349 16516.29 363.19 50848.71 88888.00 2018-12-15 09:56:13.913 349 16516.35 363.20 50848.70 88888.00 2018-12-15 09:56:14.413 349 16516.35 363.21 50848.69 88888.00 2018-12-15 09:56:14.913 349 16516.34 363.17 50848.69 88888.00 2018-12-15 09:56:15.413 349 16516.37 363.22 50848.69 88888.00 2018-12-15 09:56:15.913 349 16516.40 363.20 50848.68 88888.00 2018-12-15 09:56:16.413 349 16516.35 363.18 50848.71 88888.00 2018-12-15 09:56:16.913 349 16516.29 363.22 50848.69 88888.00 2018-12-15 09:56:17.413 349 16516.28 363.20 50848.70 88888.00 2018-12-15 09:56:17.913 349 16516.32 363.20 50848.69 88888.00 2018-12-15 09:56:18.413 349 16516.32 363.22 50848.72 88888.00 2018-12-15 09:56:18.913 349 16516.28 363.19 50848.71 88888.00 2018-12-15 09:56:19.413 349 16516.28 363.17 50848.71 88888.00 2018-12-15 09:56:19.913 349 16516.28 363.16 50848.71 88888.00 2018-12-15 09:56:20.413 349 16516.33 363.17 50848.72 88888.00 2018-12-15 09:56:20.913 349 16516.36 363.21 50848.72 88888.00 2018-12-15 09:56:21.413 349 16516.37 363.18 50848.69 88888.00 2018-12-15 09:56:21.913 349 16516.38 363.15 50848.61 88888.00 2018-12-15 09:56:22.413 349 16516.42 363.16 50848.58 88888.00 2018-12-15 09:56:22.913 349 16516.37 363.22 50848.63 88888.00 2018-12-15 09:56:23.413 349 16516.40 363.25 50848.66 88888.00 2018-12-15 09:56:23.913 349 16516.37 363.28 50848.66 88888.00 2018-12-15 09:56:24.413 349 16516.33 363.35 50848.75 88888.00 2018-12-15 09:56:24.913 349 16516.37 363.33 50848.75 88888.00 2018-12-15 09:56:25.413 349 16516.43 363.28 50848.69 88888.00 2018-12-15 09:56:25.913 349 16516.38 363.26 50848.65 88888.00 2018-12-15 09:56:26.413 349 16516.41 363.29 50848.68 88888.00 2018-12-15 09:56:26.913 349 16516.40 363.31 50848.69 88888.00 2018-12-15 09:56:27.413 349 16516.37 363.30 50848.72 88888.00 2018-12-15 09:56:27.913 349 16516.45 363.26 50848.75 88888.00 2018-12-15 09:56:28.413 349 16516.50 363.31 50848.75 88888.00 2018-12-15 09:56:28.913 349 16516.47 363.34 50848.71 88888.00 2018-12-15 09:56:29.413 349 16516.44 363.31 50848.74 88888.00 2018-12-15 09:56:29.913 349 16516.42 363.35 50848.66 88888.00 2018-12-15 09:56:30.413 349 16516.44 363.36 50848.63 88888.00 2018-12-15 09:56:30.913 349 16516.49 363.38 50848.63 88888.00 2018-12-15 09:56:31.413 349 16516.51 363.35 50848.70 88888.00 2018-12-15 09:56:31.913 349 16516.50 363.38 50848.70 88888.00 2018-12-15 09:56:32.404 349 16516.50 363.37 50848.70 88888.00 2018-12-15 09:56:32.904 349 16516.50 363.33 50848.72 88888.00 2018-12-15 09:56:33.404 349 16516.55 363.35 50848.72 88888.00 2018-12-15 09:56:33.904 349 16516.58 363.30 50848.71 88888.00 2018-12-15 09:56:34.404 349 16516.59 363.38 50848.69 88888.00 2018-12-15 09:56:34.904 349 16516.55 363.38 50848.66 88888.00 2018-12-15 09:56:35.404 349 16516.53 363.30 50848.65 88888.00 2018-12-15 09:56:35.904 349 16516.56 363.24 50848.66 88888.00 2018-12-15 09:56:36.404 349 16516.62 363.27 50848.66 88888.00 2018-12-15 09:56:36.904 349 16516.60 363.30 50848.65 88888.00 2018-12-15 09:56:37.404 349 16516.65 363.34 50848.62 88888.00 2018-12-15 09:56:37.904 349 16516.65 363.34 50848.65 88888.00 2018-12-15 09:56:38.404 349 16516.72 363.38 50848.58 88888.00 2018-12-15 09:56:38.904 349 16516.73 363.43 50848.58 88888.00 2018-12-15 09:56:39.404 349 16516.73 363.38 50848.63 88888.00 2018-12-15 09:56:39.904 349 16516.72 363.37 50848.65 88888.00 2018-12-15 09:56:40.404 349 16516.74 363.35 50848.66 88888.00 2018-12-15 09:56:40.904 349 16516.79 363.31 50848.65 88888.00 2018-12-15 09:56:41.404 349 16516.78 363.30 50848.67 88888.00 2018-12-15 09:56:41.904 349 16516.78 363.30 50848.65 88888.00 2018-12-15 09:56:42.404 349 16516.78 363.31 50848.70 88888.00 2018-12-15 09:56:42.904 349 16516.80 363.26 50848.71 88888.00 2018-12-15 09:56:43.404 349 16516.81 363.33 50848.74 88888.00 2018-12-15 09:56:43.904 349 16516.84 363.30 50848.79 88888.00 2018-12-15 09:56:44.404 349 16516.87 363.28 50848.81 88888.00 2018-12-15 09:56:44.904 349 16516.85 363.28 50848.79 88888.00 2018-12-15 09:56:45.404 349 16516.81 363.33 50848.76 88888.00 2018-12-15 09:56:45.904 349 16516.82 363.30 50848.70 88888.00 2018-12-15 09:56:46.404 349 16516.84 363.34 50848.74 88888.00 2018-12-15 09:56:46.904 349 16516.88 363.28 50848.75 88888.00 2018-12-15 09:56:47.404 349 16516.94 363.27 50848.77 88888.00 2018-12-15 09:56:47.904 349 16516.94 363.31 50848.79 88888.00 2018-12-15 09:56:48.404 349 16516.95 363.29 50848.76 88888.00 2018-12-15 09:56:48.904 349 16516.96 363.31 50848.69 88888.00 2018-12-15 09:56:49.404 349 16516.97 363.35 50848.67 88888.00 2018-12-15 09:56:49.904 349 16517.02 363.31 50848.68 88888.00 2018-12-15 09:56:50.404 349 16517.02 363.28 50848.65 88888.00 2018-12-15 09:56:50.904 349 16517.07 363.29 50848.69 88888.00 2018-12-15 09:56:51.404 349 16517.06 363.28 50848.71 88888.00 2018-12-15 09:56:51.904 349 16517.09 363.27 50848.71 88888.00 2018-12-15 09:56:52.404 349 16517.12 363.26 50848.69 88888.00 2018-12-15 09:56:52.904 349 16517.09 363.27 50848.66 88888.00 2018-12-15 09:56:53.404 349 16517.08 363.29 50848.67 88888.00 2018-12-15 09:56:53.904 349 16517.07 363.29 50848.68 88888.00 2018-12-15 09:56:54.904 349 16517.11 363.25 50848.74 88888.00 2018-12-15 09:56:55.404 349 16517.07 363.24 50848.75 88888.00 2018-12-15 09:56:55.904 349 16517.09 363.24 50848.75 88888.00 2018-12-15 09:56:56.404 349 16517.11 363.26 50848.70 88888.00 2018-12-15 09:56:56.904 349 16517.05 363.28 50848.72 88888.00 2018-12-15 09:56:57.404 349 16517.06 363.27 50848.70 88888.00 2018-12-15 09:56:57.904 349 16517.05 363.35 50848.69 88888.00 2018-12-15 09:56:58.404 349 16517.05 363.33 50848.75 88888.00 2018-12-15 09:56:58.904 349 16517.05 363.26 50848.69 88888.00 2018-12-15 09:56:59.404 349 16517.06 363.24 50848.58 88888.00 2018-12-15 09:56:59.904 349 16517.07 363.27 50848.62 88888.00 2018-12-15 09:57:00.404 349 16517.11 363.17 50848.69 88888.00 2018-12-15 09:57:00.904 349 16517.09 363.18 50848.68 88888.00 2018-12-15 09:57:01.404 349 16517.07 363.30 50848.68 88888.00 2018-12-15 09:57:01.904 349 16517.07 363.34 50848.62 88888.00 2018-12-15 09:57:02.905 349 16517.05 363.30 50848.68 88888.00 2018-12-15 09:57:03.405 349 16517.09 363.29 50848.61 88888.00 2018-12-15 09:57:03.905 349 16517.08 363.28 50848.67 88888.00 2018-12-15 09:57:04.905 349 16517.07 363.29 50848.74 88888.00 2018-12-15 09:57:05.405 349 16517.00 363.26 50848.71 88888.00 2018-12-15 09:57:05.905 349 16517.02 363.27 50848.69 88888.00 2018-12-15 09:57:06.405 349 16517.03 363.30 50848.66 88888.00 2018-12-15 09:57:06.905 349 16516.99 363.30 50848.68 88888.00 2018-12-15 09:57:07.405 349 16517.02 363.33 50848.65 88888.00 2018-12-15 09:57:07.905 349 16517.06 363.36 50848.60 88888.00 2018-12-15 09:57:08.405 349 16517.07 363.35 50848.54 88888.00 2018-12-15 09:57:08.905 349 16517.05 363.34 50848.58 88888.00 2018-12-15 09:57:09.405 349 16517.06 363.33 50848.61 88888.00 2018-12-15 09:57:09.905 349 16517.05 363.26 50848.63 88888.00 2018-12-15 09:57:10.405 349 16517.04 363.24 50848.61 88888.00 2018-12-15 09:57:10.905 349 16517.04 363.27 50848.63 88888.00 2018-12-15 09:57:11.405 349 16517.04 363.36 50848.62 88888.00 2018-12-15 09:57:11.905 349 16517.03 363.34 50848.66 88888.00 2018-12-15 09:57:12.405 349 16517.11 363.30 50848.68 88888.00 2018-12-15 09:57:12.905 349 16517.09 363.27 50848.70 88888.00 2018-12-15 09:57:13.405 349 16517.12 363.24 50848.70 88888.00 2018-12-15 09:57:13.905 349 16517.12 363.26 50848.68 88888.00 2018-12-15 09:57:14.405 349 16517.11 363.26 50848.69 88888.00 2018-12-15 09:57:14.905 349 16517.12 363.29 50848.68 88888.00 2018-12-15 09:57:15.405 349 16517.11 363.34 50848.68 88888.00 2018-12-15 09:57:15.905 349 16517.11 363.39 50848.68 88888.00 2018-12-15 09:57:16.405 349 16517.09 363.35 50848.70 88888.00 2018-12-15 09:57:16.905 349 16517.07 363.33 50848.68 88888.00 2018-12-15 09:57:17.405 349 16517.06 363.35 50848.67 88888.00 2018-12-15 09:57:17.905 349 16517.07 363.36 50848.65 88888.00 2018-12-15 09:57:18.405 349 16517.08 363.35 50848.63 88888.00 2018-12-15 09:57:18.905 349 16517.15 363.30 50848.59 88888.00 2018-12-15 09:57:19.405 349 16517.20 363.35 50848.56 88888.00 2018-12-15 09:57:19.905 349 16517.21 363.35 50848.56 88888.00 2018-12-15 09:57:20.405 349 16517.14 363.28 50848.63 88888.00 2018-12-15 09:57:20.905 349 16517.15 363.30 50848.68 88888.00 2018-12-15 09:57:21.405 349 16517.12 363.31 50848.68 88888.00 2018-12-15 09:57:21.905 349 16517.09 363.34 50848.67 88888.00 2018-12-15 09:57:22.905 349 16517.11 363.37 50848.69 88888.00 2018-12-15 09:57:23.405 349 16517.14 363.34 50848.60 88888.00 2018-12-15 09:57:23.905 349 16517.16 363.29 50848.58 88888.00 2018-12-15 09:57:24.405 349 16517.16 363.30 50848.58 88888.00 2018-12-15 09:57:24.905 349 16517.18 363.33 50848.56 88888.00 2018-12-15 09:57:25.405 349 16517.21 363.36 50848.59 88888.00 2018-12-15 09:57:25.905 349 16517.18 363.37 50848.66 88888.00 2018-12-15 09:57:26.405 349 16517.16 363.33 50848.67 88888.00 2018-12-15 09:57:26.905 349 16517.18 363.33 50848.62 88888.00 2018-12-15 09:57:27.405 349 16517.24 363.31 50848.60 88888.00 2018-12-15 09:57:27.905 349 16517.21 363.29 50848.61 88888.00 2018-12-15 09:57:28.405 349 16517.22 363.30 50848.63 88888.00 2018-12-15 09:57:28.905 349 16517.17 363.28 50848.63 88888.00 2018-12-15 09:57:29.405 349 16517.20 363.25 50848.66 88888.00 2018-12-15 09:57:29.905 349 16517.24 363.19 50848.67 88888.00 2018-12-15 09:57:30.405 349 16517.25 363.15 50848.68 88888.00 2018-12-15 09:57:30.905 349 16517.25 363.15 50848.67 88888.00 2018-12-15 09:57:31.405 349 16517.24 363.19 50848.68 88888.00 2018-12-15 09:57:31.905 349 16517.25 363.18 50848.70 88888.00 2018-12-15 09:57:32.405 349 16517.31 363.21 50848.72 88888.00 2018-12-15 09:57:32.906 349 16517.33 363.21 50848.71 88888.00 2018-12-15 09:57:33.406 349 16517.31 363.18 50848.70 88888.00 2018-12-15 09:57:33.906 349 16517.33 363.16 50848.69 88888.00 2018-12-15 09:57:34.406 349 16517.29 363.16 50848.68 88888.00 2018-12-15 09:57:34.906 349 16517.30 363.15 50848.66 88888.00 2018-12-15 09:57:35.406 349 16517.34 363.21 50848.63 88888.00 2018-12-15 09:57:35.906 349 16517.35 363.19 50848.61 88888.00 2018-12-15 09:57:36.406 349 16517.35 363.15 50848.59 88888.00 2018-12-15 09:57:36.906 349 16517.35 363.16 50848.57 88888.00 2018-12-15 09:57:37.406 349 16517.38 363.16 50848.57 88888.00 2018-12-15 09:57:37.906 349 16517.37 363.09 50848.57 88888.00 2018-12-15 09:57:38.406 349 16517.38 363.07 50848.62 88888.00 2018-12-15 09:57:38.906 349 16517.39 363.08 50848.71 88888.00 2018-12-15 09:57:39.406 349 16517.39 363.15 50848.76 88888.00 2018-12-15 09:57:39.906 349 16517.37 363.11 50848.71 88888.00 2018-12-15 09:57:40.406 349 16517.38 363.12 50848.69 88888.00 2018-12-15 09:57:40.906 349 16517.40 363.10 50848.71 88888.00 2018-12-15 09:57:41.406 349 16517.42 363.13 50848.69 88888.00 2018-12-15 09:57:41.906 349 16517.41 363.17 50848.66 88888.00 2018-12-15 09:57:42.406 349 16517.43 363.18 50848.62 88888.00 2018-12-15 09:57:42.906 349 16517.46 363.19 50848.61 88888.00 2018-12-15 09:57:43.406 349 16517.43 363.20 50848.57 88888.00 2018-12-15 09:57:43.906 349 16517.43 363.20 50848.58 88888.00 2018-12-15 09:57:44.406 349 16517.44 363.16 50848.58 88888.00 2018-12-15 09:57:44.906 349 16517.43 363.18 50848.56 88888.00 2018-12-15 09:57:45.406 349 16517.46 363.17 50848.54 88888.00 2018-12-15 09:57:45.906 349 16517.43 363.17 50848.58 88888.00 2018-12-15 09:57:46.406 349 16517.39 363.16 50848.57 88888.00 2018-12-15 09:57:46.906 349 16517.42 363.13 50848.59 88888.00 2018-12-15 09:57:47.406 349 16517.42 363.15 50848.57 88888.00 2018-12-15 09:57:47.906 349 16517.40 363.16 50848.54 88888.00 2018-12-15 09:57:48.406 349 16517.37 363.11 50848.61 88888.00 2018-12-15 09:57:48.906 349 16517.38 363.12 50848.60 88888.00 2018-12-15 09:57:49.406 349 16517.41 363.12 50848.62 88888.00 2018-12-15 09:57:49.906 349 16517.43 363.04 50848.53 88888.00 2018-12-15 09:57:50.406 349 16517.43 363.10 50848.62 88888.00 2018-12-15 09:57:50.906 349 16517.38 363.11 50848.65 88888.00 2018-12-15 09:57:51.406 349 16517.33 363.09 50848.62 88888.00 2018-12-15 09:57:51.906 349 16517.34 363.18 50848.60 88888.00 2018-12-15 09:57:52.406 349 16517.35 363.15 50848.57 88888.00 2018-12-15 09:57:52.906 349 16517.38 363.09 50848.63 88888.00 2018-12-15 09:57:53.406 349 16517.42 363.12 50848.66 88888.00 2018-12-15 09:57:53.906 349 16517.39 363.10 50848.66 88888.00 2018-12-15 09:57:54.406 349 16517.34 363.12 50848.61 88888.00 2018-12-15 09:57:54.906 349 16517.34 363.03 50848.65 88888.00 2018-12-15 09:57:55.406 349 16517.34 363.01 50848.70 88888.00 2018-12-15 09:57:55.906 349 16517.35 363.01 50848.67 88888.00 2018-12-15 09:57:56.406 349 16517.34 363.03 50848.59 88888.00 2018-12-15 09:57:56.906 349 16517.35 363.06 50848.63 88888.00 2018-12-15 09:57:57.406 349 16517.33 363.09 50848.65 88888.00 2018-12-15 09:57:57.906 349 16517.30 363.08 50848.63 88888.00 2018-12-15 09:57:58.406 349 16517.27 363.10 50848.60 88888.00 2018-12-15 09:57:58.906 349 16517.33 363.15 50848.59 88888.00 2018-12-15 09:57:59.406 349 16517.33 363.12 50848.59 88888.00 2018-12-15 09:57:59.906 349 16517.30 363.12 50848.61 88888.00 2018-12-15 09:58:00.406 349 16517.26 363.10 50848.62 88888.00 2018-12-15 09:58:00.906 349 16517.26 363.06 50848.66 88888.00 2018-12-15 09:58:01.406 349 16517.27 363.09 50848.66 88888.00 2018-12-15 09:58:01.906 349 16517.27 363.08 50848.66 88888.00 2018-12-15 09:58:02.406 349 16517.25 363.10 50848.68 88888.00 2018-12-15 09:58:02.907 349 16517.23 363.13 50848.65 88888.00 2018-12-15 09:58:03.407 349 16517.24 363.16 50848.61 88888.00 2018-12-15 09:58:03.907 349 16517.26 363.19 50848.67 88888.00 2018-12-15 09:58:04.407 349 16517.27 363.17 50848.70 88888.00 2018-12-15 09:58:04.907 349 16517.25 363.13 50848.77 88888.00 2018-12-15 09:58:05.407 349 16517.25 363.16 50848.78 88888.00 2018-12-15 09:58:06.407 349 16517.16 363.12 50848.76 88888.00 2018-12-15 09:58:06.907 349 16517.13 363.11 50848.82 88888.00 2018-12-15 09:58:07.407 349 16517.14 363.17 50848.85 88888.00 2018-12-15 09:58:07.907 349 16517.16 363.19 50848.85 88888.00 2018-12-15 09:58:08.407 349 16517.21 363.16 50848.79 88888.00 2018-12-15 09:58:08.907 349 16517.16 363.13 50848.86 88888.00 2018-12-15 09:58:09.407 349 16517.17 363.18 50848.86 88888.00 2018-12-15 09:58:09.907 349 16517.16 363.22 50848.81 88888.00 2018-12-15 09:58:10.407 349 16517.17 363.22 50848.77 88888.00 2018-12-15 09:58:10.907 349 16517.20 363.20 50848.76 88888.00 2018-12-15 09:58:11.407 349 16517.24 363.19 50848.79 88888.00 2018-12-15 09:58:11.907 349 16517.24 363.17 50848.78 88888.00 2018-12-15 09:58:12.407 349 16517.21 363.21 50848.77 88888.00 2018-12-15 09:58:12.907 349 16517.18 363.21 50848.78 88888.00 2018-12-15 09:58:13.407 349 16517.13 363.18 50848.78 88888.00 2018-12-15 09:58:13.907 349 16517.11 363.22 50848.79 88888.00 2018-12-15 09:58:14.407 349 16517.14 363.16 50848.82 88888.00 2018-12-15 09:58:14.907 349 16517.17 363.18 50848.77 88888.00 2018-12-15 09:58:15.407 349 16517.16 363.20 50848.82 88888.00 2018-12-15 09:58:16.407 349 16517.23 363.15 50848.85 88888.00 2018-12-15 09:58:16.907 349 16517.22 363.19 50848.84 88888.00 2018-12-15 09:58:17.407 349 16517.17 363.22 50848.77 88888.00 2018-12-15 09:58:17.907 349 16517.18 363.18 50848.80 88888.00 2018-12-15 09:58:18.407 349 16517.22 363.16 50848.81 88888.00 2018-12-15 09:58:18.907 349 16517.20 363.15 50848.75 88888.00 2018-12-15 09:58:19.407 349 16517.17 363.18 50848.74 88888.00 2018-12-15 09:58:19.907 349 16517.21 363.19 50848.70 88888.00 2018-12-15 09:58:20.407 349 16517.23 363.17 50848.68 88888.00 2018-12-15 09:58:20.907 349 16517.23 363.22 50848.72 88888.00 2018-12-15 09:58:21.407 349 16517.22 363.18 50848.75 88888.00 2018-12-15 09:58:21.907 349 16517.20 363.17 50848.78 88888.00 2018-12-15 09:58:22.407 349 16517.17 363.18 50848.79 88888.00 2018-12-15 09:58:22.907 349 16517.22 363.15 50848.76 88888.00 2018-12-15 09:58:23.407 349 16517.22 363.18 50848.78 88888.00 2018-12-15 09:58:23.907 349 16517.23 363.21 50848.77 88888.00 2018-12-15 09:58:24.407 349 16517.25 363.17 50848.69 88888.00 2018-12-15 09:58:24.907 349 16517.21 363.12 50848.67 88888.00 2018-12-15 09:58:25.407 349 16517.20 363.09 50848.68 88888.00 2018-12-15 09:58:26.408 349 16517.18 363.12 50848.70 88888.00 2018-12-15 09:58:26.908 349 16517.21 363.16 50848.75 88888.00 2018-12-15 09:58:27.408 349 16517.25 363.20 50848.72 88888.00 2018-12-15 09:58:27.908 349 16517.25 363.20 50848.70 88888.00 2018-12-15 09:58:28.408 349 16517.25 363.21 50848.67 88888.00 2018-12-15 09:58:28.908 349 16517.22 363.17 50848.75 88888.00 2018-12-15 09:58:29.408 349 16517.23 363.11 50848.75 88888.00 2018-12-15 09:58:29.908 349 16517.22 363.09 50848.75 88888.00 2018-12-15 09:58:30.408 349 16517.22 363.10 50848.75 88888.00 2018-12-15 09:58:30.908 349 16517.23 363.08 50848.74 88888.00 2018-12-15 09:58:31.408 349 16517.25 363.04 50848.75 88888.00 2018-12-15 09:58:31.908 349 16517.24 363.04 50848.77 88888.00 2018-12-15 09:58:32.408 349 16517.22 363.06 50848.78 88888.00 2018-12-15 09:58:32.908 349 16517.21 363.01 50848.76 88888.00 2018-12-15 09:58:33.408 349 16517.21 363.00 50848.74 88888.00 2018-12-15 09:58:33.908 349 16517.24 363.03 50848.70 88888.00 2018-12-15 09:58:34.408 349 16517.23 363.02 50848.63 88888.00 2018-12-15 09:58:34.908 349 16517.24 363.02 50848.62 88888.00 2018-12-15 09:58:35.408 349 16517.22 363.01 50848.76 88888.00 2018-12-15 09:58:35.908 349 16517.18 363.01 50848.77 88888.00 2018-12-15 09:58:36.408 349 16517.20 363.03 50848.76 88888.00 2018-12-15 09:58:36.908 349 16517.16 363.02 50848.76 88888.00 2018-12-15 09:58:37.408 349 16517.17 363.03 50848.75 88888.00 2018-12-15 09:58:37.908 349 16517.16 363.09 50848.72 88888.00 2018-12-15 09:58:38.408 349 16517.18 363.16 50848.68 88888.00 2018-12-15 09:58:38.908 349 16517.15 363.12 50848.66 88888.00 2018-12-15 09:58:39.408 349 16517.17 363.15 50848.60 88888.00 2018-12-15 09:58:39.908 349 16517.18 363.10 50848.56 88888.00 2018-12-15 09:58:40.408 349 16517.20 363.08 50848.61 88888.00 2018-12-15 09:58:40.908 349 16517.17 363.06 50848.63 88888.00 2018-12-15 09:58:41.408 349 16517.15 363.08 50848.65 88888.00 2018-12-15 09:58:41.908 349 16517.17 363.10 50848.67 88888.00 2018-12-15 09:58:42.408 349 16517.18 363.10 50848.70 88888.00 2018-12-15 09:58:42.908 349 16517.16 363.11 50848.75 88888.00 2018-12-15 09:58:43.408 349 16517.12 363.15 50848.66 88888.00 2018-12-15 09:58:43.908 349 16517.13 363.12 50848.65 88888.00 2018-12-15 09:58:44.408 349 16517.12 363.13 50848.66 88888.00 2018-12-15 09:58:44.908 349 16517.11 363.11 50848.65 88888.00 2018-12-15 09:58:45.408 349 16517.09 363.10 50848.61 88888.00 2018-12-15 09:58:45.908 349 16517.04 363.07 50848.56 88888.00 2018-12-15 09:58:46.408 349 16517.02 363.06 50848.57 88888.00 2018-12-15 09:58:46.908 349 16517.05 363.06 50848.56 88888.00 2018-12-15 09:58:47.408 349 16517.05 363.08 50848.54 88888.00 2018-12-15 09:58:47.908 349 16517.04 363.08 50848.56 88888.00 2018-12-15 09:58:48.408 349 16517.06 363.09 50848.57 88888.00 2018-12-15 09:58:48.908 349 16517.04 363.11 50848.54 88888.00 2018-12-15 09:58:49.408 349 16517.02 363.12 50848.54 88888.00 2018-12-15 09:58:49.908 349 16517.02 363.20 50848.57 88888.00 2018-12-15 09:58:50.408 349 16516.97 363.16 50848.61 88888.00 2018-12-15 09:58:50.908 349 16516.91 363.15 50848.62 88888.00 2018-12-15 09:58:51.408 349 16516.94 363.09 50848.65 88888.00 2018-12-15 09:58:51.908 349 16516.97 363.07 50848.65 88888.00 2018-12-15 09:58:52.408 349 16516.99 363.06 50848.68 88888.00 2018-12-15 09:58:52.908 349 16516.95 363.09 50848.66 88888.00 2018-12-15 09:58:53.408 349 16516.94 363.09 50848.67 88888.00 2018-12-15 09:58:53.908 349 16516.97 363.08 50848.71 88888.00 2018-12-15 09:58:54.408 349 16516.97 363.12 50848.74 88888.00 2018-12-15 09:58:54.908 349 16516.98 363.16 50848.67 88888.00 2018-12-15 09:58:55.408 349 16516.96 363.15 50848.66 88888.00 2018-12-15 09:58:56.409 349 16516.88 363.11 50848.72 88888.00 2018-12-15 09:58:56.909 349 16516.89 363.19 50848.74 88888.00 2018-12-15 09:58:57.409 349 16516.86 363.25 50848.70 88888.00 2018-12-15 09:58:57.909 349 16516.87 363.20 50848.65 88888.00 2018-12-15 09:58:58.409 349 16516.90 363.16 50848.67 88888.00 2018-12-15 09:58:58.909 349 16516.96 363.17 50848.69 88888.00 2018-12-15 09:58:59.409 349 16516.97 363.16 50848.68 88888.00 2018-12-15 09:58:59.909 349 16516.90 363.18 50848.71 88888.00 2018-12-15 09:59:00.409 349 16516.89 363.25 50848.77 88888.00 2018-12-15 09:59:00.909 349 16516.88 363.27 50848.80 88888.00 2018-12-15 09:59:01.409 349 16516.89 363.22 50848.76 88888.00 2018-12-15 09:59:01.909 349 16516.94 363.29 50848.75 88888.00 2018-12-15 09:59:02.409 349 16516.93 363.29 50848.75 88888.00 2018-12-15 09:59:02.909 349 16516.89 363.26 50848.75 88888.00 2018-12-15 09:59:03.409 349 16516.88 363.21 50848.76 88888.00 2018-12-15 09:59:03.909 349 16516.87 363.24 50848.70 88888.00 2018-12-15 09:59:04.409 349 16516.88 363.15 50848.69 88888.00 2018-12-15 09:59:04.909 349 16516.87 363.12 50848.75 88888.00 2018-12-15 09:59:05.409 349 16516.88 363.19 50848.74 88888.00 2018-12-15 09:59:05.909 349 16516.91 363.16 50848.75 88888.00 2018-12-15 09:59:06.409 349 16516.91 363.20 50848.71 88888.00 2018-12-15 09:59:06.909 349 16516.89 363.24 50848.66 88888.00 2018-12-15 09:59:07.409 349 16516.90 363.20 50848.67 88888.00 2018-12-15 09:59:07.909 349 16516.89 363.22 50848.66 88888.00 2018-12-15 09:59:08.409 349 16516.90 363.25 50848.66 88888.00 2018-12-15 09:59:08.909 349 16516.94 363.25 50848.65 88888.00 2018-12-15 09:59:09.409 349 16516.95 363.21 50848.67 88888.00 2018-12-15 09:59:09.909 349 16516.93 363.21 50848.65 88888.00 2018-12-15 09:59:10.409 349 16516.89 363.21 50848.62 88888.00 2018-12-15 09:59:10.909 349 16516.96 363.16 50848.70 88888.00 2018-12-15 09:59:11.409 349 16516.97 363.17 50848.68 88888.00 2018-12-15 09:59:11.909 349 16516.91 363.16 50848.68 88888.00 2018-12-15 09:59:12.409 349 16516.91 363.16 50848.74 88888.00 2018-12-15 09:59:12.909 349 16516.94 363.13 50848.74 88888.00 2018-12-15 09:59:13.409 349 16516.97 363.16 50848.75 88888.00 2018-12-15 09:59:13.909 349 16516.99 363.17 50848.77 88888.00 2018-12-15 09:59:14.409 349 16517.00 363.16 50848.77 88888.00 2018-12-15 09:59:14.909 349 16517.00 363.19 50848.79 88888.00 2018-12-15 09:59:15.409 349 16516.97 363.26 50848.77 88888.00 2018-12-15 09:59:15.909 349 16517.02 363.28 50848.74 88888.00 2018-12-15 09:59:16.409 349 16517.05 363.26 50848.71 88888.00 2018-12-15 09:59:16.909 349 16517.06 363.29 50848.68 88888.00 2018-12-15 09:59:17.409 349 16517.03 363.31 50848.71 88888.00 2018-12-15 09:59:17.909 349 16517.00 363.28 50848.74 88888.00 2018-12-15 09:59:18.409 349 16517.00 363.27 50848.74 88888.00 2018-12-15 09:59:18.909 349 16517.04 363.24 50848.77 88888.00 2018-12-15 09:59:19.409 349 16517.06 363.25 50848.78 88888.00 2018-12-15 09:59:19.909 349 16517.09 363.25 50848.78 88888.00 2018-12-15 09:59:20.409 349 16517.09 363.25 50848.77 88888.00 2018-12-15 09:59:20.909 349 16517.08 363.27 50848.79 88888.00 2018-12-15 09:59:21.409 349 16517.11 363.29 50848.77 88888.00 2018-12-15 09:59:21.909 349 16517.13 363.24 50848.75 88888.00 2018-12-15 09:59:22.409 349 16517.16 363.25 50848.74 88888.00 2018-12-15 09:59:22.909 349 16517.14 363.28 50848.71 88888.00 2018-12-15 09:59:23.409 349 16517.12 363.28 50848.68 88888.00 2018-12-15 09:59:23.909 349 16517.11 363.25 50848.70 88888.00 2018-12-15 09:59:24.409 349 16517.14 363.22 50848.76 88888.00 2018-12-15 09:59:24.909 349 16517.11 363.21 50848.72 88888.00 2018-12-15 09:59:25.409 349 16517.13 363.25 50848.77 88888.00 2018-12-15 09:59:25.909 349 16517.17 363.22 50848.74 88888.00 2018-12-15 09:59:26.410 349 16517.18 363.22 50848.67 88888.00 2018-12-15 09:59:26.910 349 16517.18 363.25 50848.71 88888.00 2018-12-15 09:59:27.410 349 16517.21 363.26 50848.75 88888.00 2018-12-15 09:59:27.910 349 16517.24 363.26 50848.75 88888.00 2018-12-15 09:59:28.410 349 16517.22 363.27 50848.74 88888.00 2018-12-15 09:59:28.910 349 16517.21 363.26 50848.75 88888.00 2018-12-15 09:59:29.410 349 16517.22 363.18 50848.76 88888.00 2018-12-15 09:59:29.910 349 16517.20 363.24 50848.81 88888.00 2018-12-15 09:59:30.410 349 16517.20 363.29 50848.78 88888.00 2018-12-15 09:59:30.910 349 16517.26 363.26 50848.70 88888.00 2018-12-15 09:59:31.410 349 16517.26 363.24 50848.65 88888.00 2018-12-15 09:59:31.910 349 16517.27 363.22 50848.67 88888.00 2018-12-15 09:59:32.410 349 16517.26 363.21 50848.63 88888.00 2018-12-15 09:59:32.910 349 16517.17 363.20 50848.66 88888.00 2018-12-15 09:59:33.410 349 16517.16 363.21 50848.70 88888.00 2018-12-15 09:59:33.910 349 16517.21 363.26 50848.69 88888.00 2018-12-15 09:59:34.410 349 16517.23 363.29 50848.69 88888.00 2018-12-15 09:59:34.910 349 16517.25 363.24 50848.69 88888.00 2018-12-15 09:59:35.410 349 16517.32 363.24 50848.70 88888.00 2018-12-15 09:59:35.910 349 16517.32 363.27 50848.68 88888.00 2018-12-15 09:59:36.410 349 16517.30 363.26 50848.68 88888.00 2018-12-15 09:59:36.910 349 16517.29 363.21 50848.67 88888.00 2018-12-15 09:59:37.910 349 16517.26 363.22 50848.74 88888.00 2018-12-15 09:59:38.410 349 16517.30 363.22 50848.69 88888.00 2018-12-15 09:59:38.910 349 16517.24 363.17 50848.63 88888.00 2018-12-15 09:59:39.410 349 16517.24 363.16 50848.65 88888.00 2018-12-15 09:59:39.910 349 16517.26 363.24 50848.75 88888.00 2018-12-15 09:59:40.410 349 16517.34 363.22 50848.84 88888.00 2018-12-15 09:59:40.910 349 16517.34 363.20 50848.86 88888.00 2018-12-15 09:59:41.410 349 16517.32 363.24 50848.82 88888.00 2018-12-15 09:59:41.910 349 16517.30 363.25 50848.82 88888.00 2018-12-15 09:59:42.410 349 16517.26 363.20 50848.76 88888.00 2018-12-15 09:59:42.910 349 16517.27 363.19 50848.75 88888.00 2018-12-15 09:59:43.410 349 16517.29 363.25 50848.74 88888.00 2018-12-15 09:59:43.910 349 16517.25 363.24 50848.77 88888.00 2018-12-15 09:59:44.410 349 16517.30 363.21 50848.72 88888.00 2018-12-15 09:59:44.910 349 16517.29 363.22 50848.70 88888.00 2018-12-15 09:59:45.410 349 16517.31 363.28 50848.70 88888.00 2018-12-15 09:59:45.910 349 16517.27 363.30 50848.72 88888.00 2018-12-15 09:59:46.410 349 16517.27 363.28 50848.71 88888.00 2018-12-15 09:59:46.910 349 16517.29 363.27 50848.68 88888.00 2018-12-15 09:59:47.410 349 16517.27 363.30 50848.61 88888.00 2018-12-15 09:59:47.910 349 16517.29 363.33 50848.67 88888.00 2018-12-15 09:59:48.410 349 16517.29 363.28 50848.70 88888.00 2018-12-15 09:59:48.910 349 16517.34 363.30 50848.71 88888.00 2018-12-15 09:59:49.410 349 16517.31 363.27 50848.74 88888.00 2018-12-15 09:59:49.910 349 16517.30 363.20 50848.68 88888.00 2018-12-15 09:59:50.410 349 16517.32 363.20 50848.61 88888.00 2018-12-15 09:59:50.910 349 16517.31 363.24 50848.61 88888.00 2018-12-15 09:59:51.410 349 16517.29 363.30 50848.67 88888.00 2018-12-15 09:59:51.910 349 16517.29 363.33 50848.63 88888.00 2018-12-15 09:59:52.410 349 16517.27 363.36 50848.67 88888.00 2018-12-15 09:59:52.911 349 16517.23 363.37 50848.68 88888.00 2018-12-15 09:59:53.411 349 16517.24 363.39 50848.65 88888.00 2018-12-15 09:59:53.911 349 16517.23 363.41 50848.65 88888.00 2018-12-15 09:59:54.411 349 16517.20 363.36 50848.65 88888.00 2018-12-15 09:59:54.911 349 16517.21 363.36 50848.61 88888.00 2018-12-15 09:59:55.411 349 16517.23 363.35 50848.69 88888.00 2018-12-15 09:59:55.911 349 16517.20 363.33 50848.68 88888.00 2018-12-15 09:59:56.411 349 16517.22 363.35 50848.70 88888.00 2018-12-15 09:59:56.911 349 16517.25 363.35 50848.70 88888.00 2018-12-15 09:59:57.411 349 16517.29 363.35 50848.65 88888.00 2018-12-15 09:59:57.911 349 16517.27 363.36 50848.67 88888.00 2018-12-15 09:59:58.411 349 16517.32 363.34 50848.70 88888.00 2018-12-15 09:59:58.911 349 16517.30 363.34 50848.72 88888.00 2018-12-15 09:59:59.411 349 16517.30 363.34 50848.69 88888.00 2018-12-15 09:59:59.911 349 16517.30 363.34 50848.66 88888.00 2018-12-15 10:00:00.411 349 16517.26 363.33 50848.66 88888.00 2018-12-15 10:00:00.911 349 16517.32 363.30 50848.62 88888.00 2018-12-15 10:00:01.411 349 16517.31 363.30 50848.66 88888.00 2018-12-15 10:00:01.911 349 16517.30 363.36 50848.65 88888.00 2018-12-15 10:00:02.411 349 16517.33 363.31 50848.63 88888.00 2018-12-15 10:00:02.911 349 16517.31 363.29 50848.69 88888.00 2018-12-15 10:00:03.411 349 16517.25 363.30 50848.65 88888.00 2018-12-15 10:00:03.911 349 16517.24 363.28 50848.68 88888.00 2018-12-15 10:00:04.411 349 16517.24 363.28 50848.67 88888.00 2018-12-15 10:00:04.911 349 16517.25 363.29 50848.58 88888.00 2018-12-15 10:00:05.411 349 16517.31 363.30 50848.59 88888.00 2018-12-15 10:00:05.911 349 16517.34 363.22 50848.63 88888.00 2018-12-15 10:00:06.411 349 16517.32 363.19 50848.68 88888.00 2018-12-15 10:00:06.911 349 16517.33 363.21 50848.75 88888.00 2018-12-15 10:00:07.411 349 16517.33 363.27 50848.68 88888.00 2018-12-15 10:00:07.911 349 16517.35 363.24 50848.69 88888.00 2018-12-15 10:00:08.411 349 16517.40 363.17 50848.68 88888.00 2018-12-15 10:00:08.911 349 16517.37 363.17 50848.69 88888.00 2018-12-15 10:00:09.411 349 16517.33 363.17 50848.68 88888.00 2018-12-15 10:00:09.911 349 16517.35 363.10 50848.67 88888.00 2018-12-15 10:00:10.411 349 16517.39 363.12 50848.60 88888.00 2018-12-15 10:00:10.911 349 16517.41 363.17 50848.56 88888.00 2018-12-15 10:00:11.411 349 16517.39 363.21 50848.52 88888.00 2018-12-15 10:00:11.911 349 16517.39 363.26 50848.57 88888.00 2018-12-15 10:00:12.411 349 16517.42 363.25 50848.56 88888.00 2018-12-15 10:00:12.911 349 16517.48 363.19 50848.61 88888.00 2018-12-15 10:00:13.411 349 16517.47 363.11 50848.65 88888.00 2018-12-15 10:00:13.911 349 16517.48 363.12 50848.65 88888.00 2018-12-15 10:00:14.411 349 16517.50 363.11 50848.60 88888.00 2018-12-15 10:00:14.911 349 16517.48 363.15 50848.62 88888.00 2018-12-15 10:00:15.911 349 16517.47 363.20 50848.62 88888.00 2018-12-15 10:00:16.411 349 16517.49 363.19 50848.60 88888.00 2018-12-15 10:00:16.911 349 16517.51 363.16 50848.59 88888.00 2018-12-15 10:00:17.411 349 16517.53 363.13 50848.58 88888.00 2018-12-15 10:00:17.911 349 16517.55 363.12 50848.65 88888.00 2018-12-15 10:00:18.411 349 16517.51 363.13 50848.67 88888.00 2018-12-15 10:00:18.911 349 16517.56 363.10 50848.59 88888.00 2018-12-15 10:00:19.411 349 16517.60 363.07 50848.59 88888.00 2018-12-15 10:00:19.911 349 16517.56 363.09 50848.59 88888.00 2018-12-15 10:00:20.411 349 16517.57 363.17 50848.56 88888.00 2018-12-15 10:00:20.912 349 16517.61 363.16 50848.52 88888.00 2018-12-15 10:00:21.412 349 16517.61 363.12 50848.58 88888.00 2018-12-15 10:00:21.912 349 16517.62 363.06 50848.60 88888.00 2018-12-15 10:00:22.412 349 16517.59 363.04 50848.66 88888.00 2018-12-15 10:00:22.912 349 16517.57 363.10 50848.63 88888.00 2018-12-15 10:00:23.412 349 16517.58 363.11 50848.59 88888.00 2018-12-15 10:00:23.912 349 16517.61 363.12 50848.56 88888.00 2018-12-15 10:00:24.412 349 16517.64 363.11 50848.54 88888.00 2018-12-15 10:00:24.912 349 16517.60 363.12 50848.51 88888.00 2018-12-15 10:00:25.412 349 16517.59 363.11 50848.49 88888.00 2018-12-15 10:00:25.912 349 16517.60 363.13 50848.49 88888.00 2018-12-15 10:00:26.412 349 16517.56 363.07 50848.50 88888.00 2018-12-15 10:00:26.912 349 16517.60 363.03 50848.53 88888.00 2018-12-15 10:00:27.412 349 16517.66 363.01 50848.57 88888.00 2018-12-15 10:00:27.912 349 16517.62 363.03 50848.59 88888.00 2018-12-15 10:00:28.412 349 16517.60 363.03 50848.59 88888.00 2018-12-15 10:00:28.912 349 16517.61 363.07 50848.58 88888.00 2018-12-15 10:00:29.412 349 16517.61 363.03 50848.59 88888.00 2018-12-15 10:00:29.912 349 16517.64 363.06 50848.60 88888.00 2018-12-15 10:00:30.412 349 16517.61 363.10 50848.61 88888.00 2018-12-15 10:00:30.912 349 16517.61 363.09 50848.61 88888.00 2018-12-15 10:00:31.412 349 16517.64 363.07 50848.61 88888.00 2018-12-15 10:00:31.912 349 16517.60 363.03 50848.66 88888.00 2018-12-15 10:00:32.412 349 16517.55 363.03 50848.62 88888.00 2018-12-15 10:00:32.912 349 16517.56 363.01 50848.61 88888.00 2018-12-15 10:00:33.412 349 16517.58 363.02 50848.60 88888.00 2018-12-15 10:00:33.912 349 16517.56 363.04 50848.60 88888.00 2018-12-15 10:00:34.412 349 16517.50 363.01 50848.66 88888.00 2018-12-15 10:00:34.912 349 16517.48 363.01 50848.63 88888.00 2018-12-15 10:00:35.412 349 16517.48 362.99 50848.63 88888.00 2018-12-15 10:00:35.912 349 16517.50 363.00 50848.65 88888.00 2018-12-15 10:00:36.412 349 16517.49 362.99 50848.59 88888.00 2018-12-15 10:00:36.912 349 16517.49 362.98 50848.57 88888.00 2018-12-15 10:00:37.412 349 16517.49 362.92 50848.65 88888.00 2018-12-15 10:00:37.912 349 16517.44 362.90 50848.63 88888.00 2018-12-15 10:00:38.412 349 16517.42 362.90 50848.57 88888.00 2018-12-15 10:00:38.912 349 16517.39 362.91 50848.56 88888.00 2018-12-15 10:00:39.412 349 16517.40 362.86 50848.51 88888.00 2018-12-15 10:00:39.912 349 16517.42 362.92 50848.56 88888.00 2018-12-15 10:00:40.412 349 16517.43 362.99 50848.53 88888.00 2018-12-15 10:00:40.912 349 16517.40 362.98 50848.56 88888.00 2018-12-15 10:00:41.412 349 16517.41 362.93 50848.52 88888.00 2018-12-15 10:00:41.912 349 16517.42 362.94 50848.57 88888.00 2018-12-15 10:00:42.412 349 16517.39 362.91 50848.59 88888.00 2018-12-15 10:00:42.912 349 16517.43 362.91 50848.61 88888.00 2018-12-15 10:00:43.412 349 16517.47 362.93 50848.62 88888.00 2018-12-15 10:00:43.912 349 16517.41 362.95 50848.63 88888.00 2018-12-15 10:00:44.412 349 16517.39 362.96 50848.60 88888.00 2018-12-15 10:00:44.912 349 16517.37 362.93 50848.60 88888.00 2018-12-15 10:00:45.412 349 16517.35 363.03 50848.58 88888.00 2018-12-15 10:00:45.912 349 16517.39 363.00 50848.58 88888.00 2018-12-15 10:00:46.412 349 16517.38 362.99 50848.61 88888.00 2018-12-15 10:00:46.912 349 16517.38 362.99 50848.62 88888.00 2018-12-15 10:00:47.412 349 16517.38 363.06 50848.61 88888.00 2018-12-15 10:00:47.912 349 16517.40 363.02 50848.59 88888.00 2018-12-15 10:00:48.412 349 16517.37 362.98 50848.60 88888.00 2018-12-15 10:00:48.912 349 16517.32 362.95 50848.57 88888.00 2018-12-15 10:00:49.412 349 16517.33 362.95 50848.59 88888.00 2018-12-15 10:00:49.912 349 16517.33 362.94 50848.59 88888.00 2018-12-15 10:00:50.412 349 16517.32 362.96 50848.59 88888.00 2018-12-15 10:00:50.913 349 16517.31 363.00 50848.60 88888.00 2018-12-15 10:00:51.413 349 16517.32 363.00 50848.58 88888.00 2018-12-15 10:00:51.913 349 16517.32 362.98 50848.57 88888.00 2018-12-15 10:00:52.413 349 16517.26 363.01 50848.59 88888.00 2018-12-15 10:00:52.913 349 16517.24 363.08 50848.62 88888.00 2018-12-15 10:00:53.413 349 16517.22 363.08 50848.62 88888.00 2018-12-15 10:00:53.913 349 16517.23 363.03 50848.63 88888.00 2018-12-15 10:00:54.413 349 16517.25 362.98 50848.65 88888.00 2018-12-15 10:00:54.913 349 16517.24 362.94 50848.71 88888.00 2018-12-15 10:00:55.413 349 16517.23 362.90 50848.67 88888.00 2018-12-15 10:00:55.913 349 16517.25 362.90 50848.65 88888.00 2018-12-15 10:00:56.413 349 16517.25 362.96 50848.65 88888.00 2018-12-15 10:00:56.913 349 16517.26 362.99 50848.58 88888.00 2018-12-15 10:00:57.413 349 16517.25 363.00 50848.54 88888.00 2018-12-15 10:00:57.913 349 16517.24 362.99 50848.59 88888.00 2018-12-15 10:00:58.413 349 16517.25 362.94 50848.60 88888.00 2018-12-15 10:00:59.413 349 16517.25 363.03 50848.62 88888.00 2018-12-15 10:00:59.913 349 16517.27 363.03 50848.63 88888.00 2018-12-15 10:01:00.413 349 16517.25 363.01 50848.68 88888.00 2018-12-15 10:01:00.913 349 16517.22 363.03 50848.68 88888.00 2018-12-15 10:01:01.413 349 16517.17 363.02 50848.72 88888.00 2018-12-15 10:01:01.913 349 16517.20 363.01 50848.68 88888.00 2018-12-15 10:01:02.413 349 16517.23 363.06 50848.63 88888.00 2018-12-15 10:01:02.913 349 16517.25 363.07 50848.61 88888.00 2018-12-15 10:01:03.413 349 16517.25 363.03 50848.63 88888.00 2018-12-15 10:01:03.913 349 16517.26 363.02 50848.68 88888.00 2018-12-15 10:01:04.413 349 16517.24 363.03 50848.65 88888.00 2018-12-15 10:01:04.913 349 16517.25 363.07 50848.63 88888.00 2018-12-15 10:01:05.413 349 16517.29 363.10 50848.66 88888.00 2018-12-15 10:01:05.913 349 16517.29 363.12 50848.66 88888.00 2018-12-15 10:01:06.413 349 16517.24 363.03 50848.66 88888.00 2018-12-15 10:01:06.913 349 16517.25 363.00 50848.66 88888.00 2018-12-15 10:01:07.413 349 16517.29 363.00 50848.72 88888.00 2018-12-15 10:01:07.913 349 16517.30 362.99 50848.71 88888.00 2018-12-15 10:01:08.413 349 16517.34 363.00 50848.68 88888.00 2018-12-15 10:01:09.413 349 16517.37 363.04 50848.68 88888.00 2018-12-15 10:01:09.913 349 16517.35 363.09 50848.74 88888.00 2018-12-15 10:01:10.413 349 16517.35 363.04 50848.70 88888.00 2018-12-15 10:01:10.913 349 16517.40 362.98 50848.66 88888.00 2018-12-15 10:01:11.413 349 16517.40 362.96 50848.67 88888.00 2018-12-15 10:01:11.913 349 16517.38 363.02 50848.67 88888.00 2018-12-15 10:01:12.413 349 16517.46 362.96 50848.65 88888.00 2018-12-15 10:01:12.913 349 16517.44 362.93 50848.67 88888.00 2018-12-15 10:01:13.413 349 16517.46 362.89 50848.65 88888.00 2018-12-15 10:01:13.913 349 16517.46 362.91 50848.72 88888.00 2018-12-15 10:01:14.413 349 16517.44 362.91 50848.74 88888.00 2018-12-15 10:01:14.913 349 16517.47 362.90 50848.72 88888.00 2018-12-15 10:01:15.413 349 16517.52 362.84 50848.76 88888.00 2018-12-15 10:01:15.913 349 16517.55 362.76 50848.72 88888.00 2018-12-15 10:01:16.413 349 16517.59 362.77 50848.74 88888.00 2018-12-15 10:01:16.913 349 16517.60 362.83 50848.69 88888.00 2018-12-15 10:01:17.404 349 16517.60 362.87 50848.68 88888.00 2018-12-15 10:01:17.904 349 16517.62 362.89 50848.67 88888.00 2018-12-15 10:01:18.404 349 16517.64 362.89 50848.67 88888.00 2018-12-15 10:01:19.404 349 16517.52 362.75 50848.63 88888.00 2018-12-15 10:01:19.904 349 16517.51 362.77 50848.63 88888.00 2018-12-15 10:01:20.404 349 16517.53 362.83 50848.59 88888.00 2018-12-15 10:01:20.904 349 16517.57 362.89 50848.63 88888.00 2018-12-15 10:01:21.404 349 16517.58 362.82 50848.62 88888.00 2018-12-15 10:01:21.904 349 16517.57 362.78 50848.62 88888.00 2018-12-15 10:01:22.404 349 16517.56 362.75 50848.66 88888.00 2018-12-15 10:01:22.904 349 16517.57 362.81 50848.70 88888.00 2018-12-15 10:01:23.404 349 16517.59 362.84 50848.68 88888.00 2018-12-15 10:01:23.904 349 16517.56 362.83 50848.69 88888.00 2018-12-15 10:01:24.404 349 16517.56 362.80 50848.69 88888.00 2018-12-15 10:01:24.904 349 16517.53 362.76 50848.67 88888.00 2018-12-15 10:01:25.404 349 16517.52 362.80 50848.62 88888.00 2018-12-15 10:01:25.904 349 16517.55 362.76 50848.63 88888.00 2018-12-15 10:01:26.404 349 16517.57 362.77 50848.70 88888.00 2018-12-15 10:01:26.904 349 16517.53 362.84 50848.69 88888.00 2018-12-15 10:01:27.404 349 16517.53 362.81 50848.65 88888.00 2018-12-15 10:01:27.904 349 16517.51 362.77 50848.67 88888.00 2018-12-15 10:01:28.404 349 16517.50 362.73 50848.71 88888.00 2018-12-15 10:01:28.904 349 16517.50 362.74 50848.68 88888.00 2018-12-15 10:01:29.404 349 16517.47 362.75 50848.67 88888.00 2018-12-15 10:01:29.904 349 16517.50 362.76 50848.66 88888.00 2018-12-15 10:01:30.404 349 16517.48 362.75 50848.60 88888.00 2018-12-15 10:01:30.904 349 16517.48 362.73 50848.63 88888.00 2018-12-15 10:01:31.404 349 16517.46 362.64 50848.65 88888.00 2018-12-15 10:01:31.904 349 16517.43 362.65 50848.67 88888.00 2018-12-15 10:01:32.404 349 16517.41 362.66 50848.68 88888.00 2018-12-15 10:01:32.904 349 16517.39 362.67 50848.68 88888.00 2018-12-15 10:01:33.404 349 16517.39 362.66 50848.68 88888.00 2018-12-15 10:01:33.904 349 16517.43 362.67 50848.65 88888.00 2018-12-15 10:01:34.404 349 16517.39 362.68 50848.61 88888.00 2018-12-15 10:01:34.904 349 16517.38 362.69 50848.63 88888.00 2018-12-15 10:01:35.404 349 16517.32 362.67 50848.65 88888.00 2018-12-15 10:01:35.904 349 16517.33 362.70 50848.67 88888.00 2018-12-15 10:01:36.404 349 16517.32 362.77 50848.68 88888.00 2018-12-15 10:01:36.904 349 16517.30 362.75 50848.66 88888.00 2018-12-15 10:01:37.404 349 16517.25 362.77 50848.65 88888.00 2018-12-15 10:01:37.904 349 16517.26 362.78 50848.62 88888.00 2018-12-15 10:01:38.404 349 16517.25 362.83 50848.59 88888.00 2018-12-15 10:01:38.904 349 16517.24 362.81 50848.66 88888.00 2018-12-15 10:01:39.404 349 16517.26 362.85 50848.67 88888.00 2018-12-15 10:01:39.904 349 16517.27 362.80 50848.66 88888.00 2018-12-15 10:01:40.404 349 16517.26 362.74 50848.65 88888.00 2018-12-15 10:01:40.904 349 16517.22 362.77 50848.61 88888.00 2018-12-15 10:01:41.404 349 16517.17 362.86 50848.58 88888.00 2018-12-15 10:01:41.904 349 16517.15 362.84 50848.57 88888.00 2018-12-15 10:01:42.404 349 16517.16 362.83 50848.63 88888.00 2018-12-15 10:01:42.904 349 16517.21 362.74 50848.59 88888.00 2018-12-15 10:01:43.404 349 16517.20 362.77 50848.62 88888.00 2018-12-15 10:01:43.904 349 16517.17 362.80 50848.66 88888.00 2018-12-15 10:01:44.404 349 16517.15 362.81 50848.67 88888.00 2018-12-15 10:01:44.904 349 16517.15 362.77 50848.61 88888.00 2018-12-15 10:01:45.404 349 16517.15 362.78 50848.63 88888.00 2018-12-15 10:01:45.904 349 16517.16 362.78 50848.66 88888.00 2018-12-15 10:01:46.404 349 16517.14 362.80 50848.70 88888.00 2018-12-15 10:01:46.904 349 16517.20 362.77 50848.69 88888.00 2018-12-15 10:01:47.404 349 16517.17 362.84 50848.66 88888.00 2018-12-15 10:01:47.904 349 16517.18 362.87 50848.68 88888.00 2018-12-15 10:01:48.404 349 16517.14 362.83 50848.68 88888.00 2018-12-15 10:01:48.904 349 16517.09 362.81 50848.60 88888.00 2018-12-15 10:01:49.405 349 16517.07 362.81 50848.62 88888.00 2018-12-15 10:01:49.905 349 16517.08 362.83 50848.57 88888.00 2018-12-15 10:01:50.405 349 16517.08 362.78 50848.57 88888.00 2018-12-15 10:01:50.905 349 16517.06 362.75 50848.62 88888.00 2018-12-15 10:01:51.405 349 16517.07 362.74 50848.65 88888.00 2018-12-15 10:01:51.905 349 16517.06 362.78 50848.66 88888.00 2018-12-15 10:01:52.405 349 16517.05 362.84 50848.62 88888.00 2018-12-15 10:01:52.905 349 16517.03 362.81 50848.61 88888.00 2018-12-15 10:01:53.405 349 16517.07 362.76 50848.63 88888.00 2018-12-15 10:01:53.905 349 16517.11 362.75 50848.61 88888.00 2018-12-15 10:01:54.405 349 16517.09 362.73 50848.54 88888.00 2018-12-15 10:01:54.905 349 16517.07 362.76 50848.57 88888.00 2018-12-15 10:01:55.405 349 16517.09 362.75 50848.61 88888.00 2018-12-15 10:01:55.905 349 16517.15 362.72 50848.58 88888.00 2018-12-15 10:01:56.405 349 16517.16 362.76 50848.53 88888.00 2018-12-15 10:01:56.905 349 16517.13 362.77 50848.59 88888.00 2018-12-15 10:01:57.405 349 16517.14 362.75 50848.68 88888.00 2018-12-15 10:01:57.905 349 16517.16 362.72 50848.66 88888.00 2018-12-15 10:01:58.405 349 16517.14 362.67 50848.61 88888.00 2018-12-15 10:01:58.905 349 16517.13 362.68 50848.61 88888.00 2018-12-15 10:01:59.405 349 16517.13 362.64 50848.60 88888.00 2018-12-15 10:01:59.905 349 16517.12 362.64 50848.60 88888.00 2018-12-15 10:02:00.405 349 16517.09 362.64 50848.66 88888.00 2018-12-15 10:02:00.905 349 16517.08 362.64 50848.65 88888.00 2018-12-15 10:02:01.405 349 16517.07 362.64 50848.65 88888.00 2018-12-15 10:02:01.905 349 16517.09 362.64 50848.67 88888.00 2018-12-15 10:02:02.405 349 16517.14 362.63 50848.62 88888.00 2018-12-15 10:02:02.905 349 16517.13 362.69 50848.60 88888.00 2018-12-15 10:02:03.405 349 16517.09 362.73 50848.65 88888.00 2018-12-15 10:02:03.905 349 16517.08 362.74 50848.66 88888.00 2018-12-15 10:02:04.405 349 16517.06 362.75 50848.65 88888.00 2018-12-15 10:02:04.905 349 16517.04 362.77 50848.68 88888.00 2018-12-15 10:02:05.405 349 16517.00 362.73 50848.68 88888.00 2018-12-15 10:02:05.905 349 16517.02 362.69 50848.70 88888.00 2018-12-15 10:02:06.405 349 16516.97 362.70 50848.65 88888.00 2018-12-15 10:02:06.905 349 16516.95 362.75 50848.62 88888.00 2018-12-15 10:02:07.405 349 16516.97 362.74 50848.65 88888.00 2018-12-15 10:02:07.905 349 16517.02 362.68 50848.68 88888.00 2018-12-15 10:02:08.405 349 16517.03 362.70 50848.70 88888.00 2018-12-15 10:02:08.905 349 16517.03 362.75 50848.74 88888.00 2018-12-15 10:02:09.405 349 16516.97 362.76 50848.68 88888.00 2018-12-15 10:02:09.905 349 16516.99 362.77 50848.67 88888.00 2018-12-15 10:02:10.405 349 16517.05 362.77 50848.66 88888.00 2018-12-15 10:02:10.905 349 16517.03 362.78 50848.60 88888.00 2018-12-15 10:02:11.405 349 16516.95 362.80 50848.63 88888.00 2018-12-15 10:02:11.905 349 16516.94 362.75 50848.63 88888.00 2018-12-15 10:02:12.405 349 16516.95 362.69 50848.67 88888.00 2018-12-15 10:02:12.905 349 16516.98 362.82 50848.65 88888.00 2018-12-15 10:02:13.405 349 16516.99 362.83 50848.65 88888.00 2018-12-15 10:02:13.905 349 16516.98 362.85 50848.61 88888.00 2018-12-15 10:02:14.406 349 16516.95 362.82 50848.65 88888.00 2018-12-15 10:02:14.906 349 16516.90 362.81 50848.67 88888.00 2018-12-15 10:02:15.406 349 16516.90 362.83 50848.63 88888.00 2018-12-15 10:02:15.906 349 16516.91 362.86 50848.61 88888.00 2018-12-15 10:02:16.406 349 16516.90 362.86 50848.60 88888.00 2018-12-15 10:02:16.906 349 16516.93 362.89 50848.66 88888.00 2018-12-15 10:02:17.406 349 16516.91 362.89 50848.62 88888.00 2018-12-15 10:02:17.906 349 16516.89 362.82 50848.59 88888.00 2018-12-15 10:02:18.406 349 16516.91 362.75 50848.66 88888.00 2018-12-15 10:02:18.906 349 16516.89 362.82 50848.65 88888.00 2018-12-15 10:02:19.406 349 16516.87 362.94 50848.67 88888.00 2018-12-15 10:02:19.906 349 16516.91 362.94 50848.69 88888.00 2018-12-15 10:02:21.406 349 16516.93 362.93 50848.68 88888.00 2018-12-15 10:02:21.906 349 16516.90 362.94 50848.68 88888.00 2018-12-15 10:02:22.406 349 16516.93 362.92 50848.62 88888.00 2018-12-15 10:02:22.906 349 16516.90 363.00 50848.66 88888.00 2018-12-15 10:02:23.406 349 16516.89 363.03 50848.71 88888.00 2018-12-15 10:02:23.906 349 16516.85 363.03 50848.69 88888.00 2018-12-15 10:02:24.406 349 16516.86 363.04 50848.67 88888.00 2018-12-15 10:02:24.906 349 16516.89 363.04 50848.67 88888.00 2018-12-15 10:02:25.406 349 16516.90 363.02 50848.66 88888.00 2018-12-15 10:02:25.906 349 16516.89 363.02 50848.63 88888.00 2018-12-15 10:02:26.406 349 16516.91 362.95 50848.67 88888.00 2018-12-15 10:02:26.906 349 16516.96 362.94 50848.71 88888.00 2018-12-15 10:02:27.406 349 16516.98 362.99 50848.74 88888.00 2018-12-15 10:02:27.906 349 16517.03 363.13 50848.72 88888.00 2018-12-15 10:02:28.406 349 16516.99 363.13 50848.68 88888.00 2018-12-15 10:02:28.906 349 16516.93 363.15 50848.63 88888.00 2018-12-15 10:02:29.406 349 16516.91 363.15 50848.59 88888.00 2018-12-15 10:02:29.906 349 16516.89 363.15 50848.60 88888.00 2018-12-15 10:02:30.906 349 16516.94 363.13 50848.71 88888.00 2018-12-15 10:02:31.406 349 16516.97 363.15 50848.75 88888.00 2018-12-15 10:02:31.906 349 16516.97 363.10 50848.74 88888.00 2018-12-15 10:02:32.406 349 16516.99 363.07 50848.68 88888.00 2018-12-15 10:02:32.906 349 16516.96 363.12 50848.74 88888.00 2018-12-15 10:02:33.406 349 16516.96 363.18 50848.72 88888.00 2018-12-15 10:02:33.906 349 16516.96 363.22 50848.78 88888.00 2018-12-15 10:02:34.406 349 16516.97 363.26 50848.80 88888.00 2018-12-15 10:02:34.906 349 16516.98 363.26 50848.74 88888.00 2018-12-15 10:02:35.406 349 16517.03 363.24 50848.74 88888.00 2018-12-15 10:02:35.906 349 16517.06 363.24 50848.76 88888.00 2018-12-15 10:02:36.406 349 16517.06 363.24 50848.75 88888.00 2018-12-15 10:02:36.906 349 16517.05 363.22 50848.74 88888.00 2018-12-15 10:02:37.406 349 16517.03 363.26 50848.72 88888.00 2018-12-15 10:02:37.906 349 16517.04 363.30 50848.74 88888.00 2018-12-15 10:02:38.406 349 16517.07 363.30 50848.75 88888.00 2018-12-15 10:02:38.906 349 16517.09 363.30 50848.79 88888.00 2018-12-15 10:02:39.406 349 16517.05 363.37 50848.84 88888.00 2018-12-15 10:02:39.906 349 16517.07 363.33 50848.84 88888.00 2018-12-15 10:02:40.906 349 16517.08 363.34 50848.77 88888.00 2018-12-15 10:02:41.406 349 16517.12 363.33 50848.75 88888.00 2018-12-15 10:02:41.906 349 16517.15 363.31 50848.76 88888.00 2018-12-15 10:02:42.406 349 16517.16 363.33 50848.76 88888.00 2018-12-15 10:02:42.906 349 16517.14 363.31 50848.70 88888.00 2018-12-15 10:02:43.406 349 16517.16 363.39 50848.74 88888.00 2018-12-15 10:02:43.906 349 16517.24 363.47 50848.75 88888.00 2018-12-15 10:02:44.406 349 16517.25 363.45 50848.78 88888.00 2018-12-15 10:02:44.906 349 16517.23 363.47 50848.77 88888.00 2018-12-15 10:02:45.406 349 16517.25 363.45 50848.76 88888.00 2018-12-15 10:02:45.907 349 16517.26 363.42 50848.79 88888.00 2018-12-15 10:02:46.407 349 16517.31 363.42 50848.84 88888.00 2018-12-15 10:02:46.907 349 16517.29 363.36 50848.78 88888.00 2018-12-15 10:02:47.407 349 16517.21 363.38 50848.78 88888.00 2018-12-15 10:02:47.907 349 16517.25 363.42 50848.82 88888.00 2018-12-15 10:02:48.407 349 16517.30 363.45 50848.79 88888.00 2018-12-15 10:02:48.907 349 16517.34 363.41 50848.80 88888.00 2018-12-15 10:02:49.407 349 16517.34 363.47 50848.79 88888.00 2018-12-15 10:02:49.907 349 16517.33 363.45 50848.76 88888.00 2018-12-15 10:02:50.407 349 16517.31 363.43 50848.70 88888.00 2018-12-15 10:02:50.907 349 16517.33 363.42 50848.69 88888.00 2018-12-15 10:02:51.407 349 16517.35 363.38 50848.72 88888.00 2018-12-15 10:02:51.907 349 16517.33 363.42 50848.77 88888.00 2018-12-15 10:02:52.407 349 16517.34 363.42 50848.80 88888.00 2018-12-15 10:02:52.907 349 16517.35 363.48 50848.78 88888.00 2018-12-15 10:02:53.407 349 16517.39 363.47 50848.80 88888.00 2018-12-15 10:02:53.907 349 16517.43 363.45 50848.79 88888.00 2018-12-15 10:02:54.407 349 16517.48 363.48 50848.81 88888.00 2018-12-15 10:02:54.907 349 16517.48 363.47 50848.84 88888.00 2018-12-15 10:02:55.407 349 16517.50 363.50 50848.85 88888.00 2018-12-15 10:02:55.907 349 16517.51 363.53 50848.79 88888.00 2018-12-15 10:02:56.407 349 16517.53 363.55 50848.75 88888.00 2018-12-15 10:02:56.907 349 16517.58 363.53 50848.76 88888.00 2018-12-15 10:02:57.407 349 16517.62 363.52 50848.77 88888.00 2018-12-15 10:02:57.907 349 16517.67 363.51 50848.71 88888.00 2018-12-15 10:02:58.407 349 16517.67 363.55 50848.74 88888.00 2018-12-15 10:02:58.907 349 16517.68 363.59 50848.68 88888.00 2018-12-15 10:02:59.407 349 16517.71 363.57 50848.69 88888.00 2018-12-15 10:02:59.907 349 16517.71 363.63 50848.75 88888.00 2018-12-15 10:03:00.407 349 16517.69 363.62 50848.74 88888.00 2018-12-15 10:03:00.907 349 16517.76 363.57 50848.74 88888.00 2018-12-15 10:03:01.407 349 16517.69 363.54 50848.69 88888.00 2018-12-15 10:03:01.907 349 16517.73 363.56 50848.69 88888.00 2018-12-15 10:03:02.407 349 16517.73 363.51 50848.80 88888.00 2018-12-15 10:03:02.907 349 16517.75 363.45 50848.77 88888.00 2018-12-15 10:03:03.407 349 16517.76 363.46 50848.77 88888.00 2018-12-15 10:03:03.907 349 16517.78 363.51 50848.76 88888.00 2018-12-15 10:03:04.407 349 16517.78 363.51 50848.70 88888.00 2018-12-15 10:03:04.907 349 16517.77 363.45 50848.71 88888.00 2018-12-15 10:03:05.407 349 16517.79 363.41 50848.74 88888.00 2018-12-15 10:03:05.907 349 16517.83 363.48 50848.71 88888.00 2018-12-15 10:03:06.407 349 16517.83 363.52 50848.79 88888.00 2018-12-15 10:03:06.907 349 16517.79 363.51 50848.80 88888.00 2018-12-15 10:03:07.407 349 16517.84 363.47 50848.82 88888.00 2018-12-15 10:03:07.907 349 16517.81 363.41 50848.87 88888.00 2018-12-15 10:03:08.907 349 16517.84 363.43 50848.87 88888.00 2018-12-15 10:03:09.407 349 16517.86 363.42 50848.85 88888.00 2018-12-15 10:03:09.907 349 16517.88 363.41 50848.80 88888.00 2018-12-15 10:03:10.407 349 16517.85 363.42 50848.81 88888.00 2018-12-15 10:03:10.907 349 16517.81 363.47 50848.79 88888.00 2018-12-15 10:03:11.407 349 16517.82 363.45 50848.77 88888.00 2018-12-15 10:03:11.907 349 16517.79 363.38 50848.79 88888.00 2018-12-15 10:03:12.407 349 16517.85 363.37 50848.77 88888.00 2018-12-15 10:03:12.907 349 16517.82 363.38 50848.81 88888.00 2018-12-15 10:03:13.407 349 16517.78 363.39 50848.81 88888.00 2018-12-15 10:03:13.908 349 16517.78 363.41 50848.85 88888.00 2018-12-15 10:03:14.408 349 16517.82 363.48 50848.80 88888.00 2018-12-15 10:03:14.908 349 16517.81 363.51 50848.77 88888.00 2018-12-15 10:03:15.408 349 16517.81 363.43 50848.77 88888.00 2018-12-15 10:03:15.908 349 16517.81 363.42 50848.81 88888.00 2018-12-15 10:03:16.408 349 16517.78 363.45 50848.86 88888.00 2018-12-15 10:03:16.908 349 16517.76 363.39 50848.79 88888.00 2018-12-15 10:03:17.408 349 16517.79 363.38 50848.77 88888.00 2018-12-15 10:03:17.908 349 16517.84 363.44 50848.75 88888.00 2018-12-15 10:03:18.408 349 16517.79 363.42 50848.75 88888.00 2018-12-15 10:03:18.908 349 16517.77 363.39 50848.78 88888.00 2018-12-15 10:03:19.408 349 16517.75 363.39 50848.81 88888.00 2018-12-15 10:03:19.908 349 16517.77 363.39 50848.77 88888.00 2018-12-15 10:03:20.408 349 16517.71 363.37 50848.72 88888.00 2018-12-15 10:03:20.908 349 16517.69 363.38 50848.77 88888.00 2018-12-15 10:03:21.408 349 16517.75 363.30 50848.78 88888.00 2018-12-15 10:03:21.908 349 16517.67 363.30 50848.79 88888.00 2018-12-15 10:03:22.408 349 16517.70 363.35 50848.78 88888.00 2018-12-15 10:03:22.908 349 16517.69 363.29 50848.76 88888.00 2018-12-15 10:03:23.408 349 16517.68 363.28 50848.71 88888.00 2018-12-15 10:03:23.908 349 16517.67 363.31 50848.71 88888.00 2018-12-15 10:03:24.408 349 16517.57 363.38 50848.76 88888.00 2018-12-15 10:03:24.908 349 16517.53 363.41 50848.74 88888.00 2018-12-15 10:03:25.408 349 16517.58 363.39 50848.76 88888.00 2018-12-15 10:03:25.908 349 16517.58 363.39 50848.69 88888.00 2018-12-15 10:03:26.408 349 16517.56 363.41 50848.67 88888.00 2018-12-15 10:03:26.908 349 16517.56 363.42 50848.70 88888.00 2018-12-15 10:03:27.408 349 16517.59 363.41 50848.74 88888.00 2018-12-15 10:03:27.908 349 16517.60 363.43 50848.70 88888.00 2018-12-15 10:03:28.408 349 16517.59 363.45 50848.67 88888.00 2018-12-15 10:03:28.908 349 16517.52 363.41 50848.62 88888.00 2018-12-15 10:03:29.408 349 16517.56 363.38 50848.65 88888.00 2018-12-15 10:03:29.908 349 16517.56 363.38 50848.61 88888.00 2018-12-15 10:03:30.408 349 16517.53 363.45 50848.66 88888.00 2018-12-15 10:03:30.908 349 16517.58 363.44 50848.70 88888.00 2018-12-15 10:03:31.408 349 16517.55 363.45 50848.76 88888.00 2018-12-15 10:03:32.408 349 16517.61 363.47 50848.81 88888.00 2018-12-15 10:03:32.908 349 16517.56 363.45 50848.79 88888.00 2018-12-15 10:03:33.408 349 16517.49 363.42 50848.77 88888.00 2018-12-15 10:03:33.908 349 16517.46 363.46 50848.78 88888.00 2018-12-15 10:03:34.408 349 16517.44 363.46 50848.70 88888.00 2018-12-15 10:03:34.908 349 16517.44 363.43 50848.69 88888.00 2018-12-15 10:03:35.408 349 16517.44 363.41 50848.71 88888.00 2018-12-15 10:03:35.908 349 16517.44 363.43 50848.70 88888.00 2018-12-15 10:03:36.408 349 16517.46 363.45 50848.69 88888.00 2018-12-15 10:03:36.908 349 16517.46 363.50 50848.71 88888.00 2018-12-15 10:03:37.408 349 16517.48 363.55 50848.72 88888.00 2018-12-15 10:03:37.908 349 16517.48 363.56 50848.70 88888.00 2018-12-15 10:03:38.408 349 16517.51 363.55 50848.69 88888.00 2018-12-15 10:03:38.908 349 16517.44 363.45 50848.67 88888.00 2018-12-15 10:03:39.408 349 16517.44 363.45 50848.62 88888.00 2018-12-15 10:03:39.908 349 16517.43 363.43 50848.67 88888.00 2018-12-15 10:03:40.408 349 16517.46 363.44 50848.67 88888.00 2018-12-15 10:03:40.908 349 16517.49 363.45 50848.68 88888.00 2018-12-15 10:03:41.408 349 16517.48 363.45 50848.71 88888.00 2018-12-15 10:03:42.409 349 16517.44 363.45 50848.77 88888.00 2018-12-15 10:03:42.909 349 16517.50 363.46 50848.78 88888.00 2018-12-15 10:03:43.409 349 16517.50 363.46 50848.68 88888.00 2018-12-15 10:03:43.909 349 16517.50 363.41 50848.69 88888.00 2018-12-15 10:03:44.409 349 16517.51 363.39 50848.71 88888.00 2018-12-15 10:03:44.909 349 16517.55 363.39 50848.67 88888.00 2018-12-15 10:03:45.409 349 16517.53 363.36 50848.69 88888.00 2018-12-15 10:03:45.909 349 16517.53 363.34 50848.76 88888.00 2018-12-15 10:03:46.409 349 16517.55 363.31 50848.71 88888.00 2018-12-15 10:03:46.909 349 16517.55 363.41 50848.71 88888.00 2018-12-15 10:03:47.409 349 16517.50 363.42 50848.71 88888.00 2018-12-15 10:03:47.909 349 16517.48 363.37 50848.71 88888.00 2018-12-15 10:03:48.409 349 16517.53 363.29 50848.69 88888.00 2018-12-15 10:03:48.909 349 16517.52 363.31 50848.74 88888.00 2018-12-15 10:03:49.409 349 16517.48 363.37 50848.74 88888.00 2018-12-15 10:03:49.909 349 16517.56 363.39 50848.75 88888.00 2018-12-15 10:03:50.409 349 16517.59 363.39 50848.77 88888.00 2018-12-15 10:03:50.909 349 16517.57 363.35 50848.76 88888.00 2018-12-15 10:03:51.409 349 16517.57 363.42 50848.72 88888.00 2018-12-15 10:03:52.409 349 16517.59 363.35 50848.77 88888.00 2018-12-15 10:03:52.909 349 16517.62 363.41 50848.75 88888.00 2018-12-15 10:03:53.409 349 16517.58 363.36 50848.71 88888.00 2018-12-15 10:03:53.909 349 16517.59 363.30 50848.75 88888.00 2018-12-15 10:03:54.409 349 16517.62 363.31 50848.71 88888.00 2018-12-15 10:03:54.909 349 16517.56 363.34 50848.69 88888.00 2018-12-15 10:03:55.409 349 16517.51 363.35 50848.70 88888.00 2018-12-15 10:03:55.909 349 16517.56 363.34 50848.69 88888.00 2018-12-15 10:03:56.409 349 16517.58 363.25 50848.76 88888.00 2018-12-15 10:03:56.909 349 16517.56 363.31 50848.76 88888.00 2018-12-15 10:03:57.409 349 16517.48 363.38 50848.74 88888.00 2018-12-15 10:03:57.909 349 16517.46 363.36 50848.68 88888.00 2018-12-15 10:03:58.409 349 16517.49 363.31 50848.69 88888.00 2018-12-15 10:03:58.909 349 16517.47 363.27 50848.75 88888.00 2018-12-15 10:03:59.409 349 16517.48 363.27 50848.79 88888.00 2018-12-15 10:03:59.909 349 16517.49 363.31 50848.76 88888.00 2018-12-15 10:04:00.409 349 16517.43 363.30 50848.77 88888.00 2018-12-15 10:04:00.909 349 16517.41 363.28 50848.70 88888.00 2018-12-15 10:04:01.409 349 16517.41 363.30 50848.67 88888.00 2018-12-15 10:04:01.909 349 16517.41 363.30 50848.68 88888.00 2018-12-15 10:04:02.409 349 16517.38 363.24 50848.71 88888.00 2018-12-15 10:04:02.909 349 16517.42 363.20 50848.76 88888.00 2018-12-15 10:04:03.409 349 16517.37 363.21 50848.72 88888.00 2018-12-15 10:04:03.909 349 16517.29 363.22 50848.70 88888.00 2018-12-15 10:04:04.409 349 16517.33 363.21 50848.70 88888.00 2018-12-15 10:04:04.909 349 16517.37 363.24 50848.75 88888.00 2018-12-15 10:04:05.409 349 16517.31 363.24 50848.77 88888.00 2018-12-15 10:04:05.909 349 16517.34 363.26 50848.81 88888.00 2018-12-15 10:04:06.409 349 16517.35 363.27 50848.74 88888.00 2018-12-15 10:04:06.909 349 16517.34 363.26 50848.67 88888.00 2018-12-15 10:04:07.409 349 16517.29 363.28 50848.70 88888.00 2018-12-15 10:04:07.909 349 16517.24 363.33 50848.77 88888.00 2018-12-15 10:04:08.409 349 16517.24 363.36 50848.79 88888.00 2018-12-15 10:04:08.909 349 16517.23 363.35 50848.79 88888.00 2018-12-15 10:04:09.409 349 16517.25 363.27 50848.77 88888.00 2018-12-15 10:04:09.909 349 16517.26 363.22 50848.74 88888.00 2018-12-15 10:04:10.409 349 16517.30 363.20 50848.81 88888.00 2018-12-15 10:04:10.909 349 16517.27 363.22 50848.78 88888.00 2018-12-15 10:04:11.409 349 16517.26 363.18 50848.76 88888.00 2018-12-15 10:04:11.909 349 16517.25 363.20 50848.75 88888.00 2018-12-15 10:04:12.410 349 16517.24 363.20 50848.70 88888.00 2018-12-15 10:04:12.910 349 16517.18 363.18 50848.67 88888.00 2018-12-15 10:04:13.410 349 16517.20 363.19 50848.67 88888.00 2018-12-15 10:04:13.910 349 16517.21 363.22 50848.69 88888.00 2018-12-15 10:04:14.410 349 16517.23 363.20 50848.74 88888.00 2018-12-15 10:04:14.910 349 16517.24 363.27 50848.76 88888.00 2018-12-15 10:04:15.410 349 16517.25 363.24 50848.78 88888.00 2018-12-15 10:04:15.910 349 16517.26 363.25 50848.78 88888.00 2018-12-15 10:04:16.410 349 16517.24 363.28 50848.78 88888.00 2018-12-15 10:04:16.910 349 16517.21 363.16 50848.84 88888.00 2018-12-15 10:04:17.410 349 16517.21 363.10 50848.78 88888.00 2018-12-15 10:04:17.910 349 16517.24 363.13 50848.67 88888.00 2018-12-15 10:04:18.410 349 16517.22 363.24 50848.72 88888.00 2018-12-15 10:04:18.910 349 16517.21 363.19 50848.79 88888.00 2018-12-15 10:04:19.410 349 16517.23 363.21 50848.85 88888.00 2018-12-15 10:04:19.910 349 16517.24 363.24 50848.88 88888.00 2018-12-15 10:04:20.410 349 16517.31 363.22 50848.82 88888.00 2018-12-15 10:04:20.910 349 16517.32 363.16 50848.77 88888.00 2018-12-15 10:04:21.410 349 16517.34 363.16 50848.74 88888.00 2018-12-15 10:04:21.910 349 16517.34 363.15 50848.71 88888.00 2018-12-15 10:04:22.410 349 16517.32 363.16 50848.74 88888.00 2018-12-15 10:04:22.910 349 16517.32 363.18 50848.81 88888.00 2018-12-15 10:04:23.410 349 16517.32 363.19 50848.80 88888.00 2018-12-15 10:04:23.910 349 16517.32 363.16 50848.74 88888.00 2018-12-15 10:04:24.410 349 16517.32 363.19 50848.77 88888.00 2018-12-15 10:04:24.910 349 16517.31 363.20 50848.74 88888.00 2018-12-15 10:04:25.410 349 16517.30 363.19 50848.70 88888.00 2018-12-15 10:04:25.910 349 16517.26 363.21 50848.77 88888.00 2018-12-15 10:04:26.410 349 16517.29 363.18 50848.81 88888.00 2018-12-15 10:04:26.910 349 16517.23 363.20 50848.75 88888.00 2018-12-15 10:04:27.410 349 16517.27 363.18 50848.76 88888.00 2018-12-15 10:04:27.910 349 16517.25 363.15 50848.77 88888.00 2018-12-15 10:04:28.410 349 16517.27 363.12 50848.78 88888.00 2018-12-15 10:04:28.910 349 16517.26 363.12 50848.81 88888.00 2018-12-15 10:04:29.410 349 16517.25 363.21 50848.74 88888.00 2018-12-15 10:04:29.910 349 16517.23 363.12 50848.66 88888.00 2018-12-15 10:04:30.410 349 16517.22 363.08 50848.62 88888.00 2018-12-15 10:04:30.910 349 16517.24 363.12 50848.59 88888.00 2018-12-15 10:04:31.410 349 16517.24 363.16 50848.66 88888.00 2018-12-15 10:04:31.910 349 16517.22 363.13 50848.67 88888.00 2018-12-15 10:04:32.410 349 16517.25 363.12 50848.60 88888.00 2018-12-15 10:04:32.910 349 16517.24 363.15 50848.61 88888.00 2018-12-15 10:04:33.910 349 16517.23 363.19 50848.68 88888.00 2018-12-15 10:04:34.410 349 16517.29 363.17 50848.72 88888.00 2018-12-15 10:04:34.910 349 16517.32 363.15 50848.75 88888.00 2018-12-15 10:04:35.410 349 16517.33 363.16 50848.72 88888.00 2018-12-15 10:04:35.910 349 16517.34 363.13 50848.72 88888.00 2018-12-15 10:04:36.410 349 16517.34 363.12 50848.72 88888.00 2018-12-15 10:04:36.910 349 16517.30 363.11 50848.71 88888.00 2018-12-15 10:04:37.410 349 16517.33 363.18 50848.75 88888.00 2018-12-15 10:04:37.910 349 16517.33 363.19 50848.69 88888.00 2018-12-15 10:04:38.410 349 16517.32 363.18 50848.69 88888.00 2018-12-15 10:04:38.911 349 16517.31 363.25 50848.69 88888.00 2018-12-15 10:04:39.411 349 16517.27 363.26 50848.70 88888.00 2018-12-15 10:04:39.911 349 16517.31 363.19 50848.69 88888.00 2018-12-15 10:04:40.411 349 16517.34 363.17 50848.68 88888.00 2018-12-15 10:04:40.911 349 16517.35 363.25 50848.67 88888.00 2018-12-15 10:04:41.411 349 16517.34 363.28 50848.68 88888.00 2018-12-15 10:04:41.911 349 16517.38 363.22 50848.71 88888.00 2018-12-15 10:04:42.411 349 16517.37 363.24 50848.76 88888.00 2018-12-15 10:04:42.911 349 16517.32 363.27 50848.74 88888.00 2018-12-15 10:04:43.411 349 16517.34 363.22 50848.75 88888.00 2018-12-15 10:04:43.911 349 16517.32 363.20 50848.75 88888.00 2018-12-15 10:04:44.411 349 16517.31 363.20 50848.74 88888.00 2018-12-15 10:04:44.911 349 16517.31 363.18 50848.71 88888.00 2018-12-15 10:04:45.411 349 16517.25 363.17 50848.75 88888.00 2018-12-15 10:04:45.911 349 16517.29 363.19 50848.84 88888.00 2018-12-15 10:04:46.411 349 16517.33 363.19 50848.89 88888.00 2018-12-15 10:04:46.911 349 16517.37 363.16 50848.85 88888.00 2018-12-15 10:04:47.411 349 16517.38 363.16 50848.87 88888.00 2018-12-15 10:04:47.911 349 16517.41 363.19 50848.87 88888.00 2018-12-15 10:04:48.411 349 16517.44 363.16 50848.80 88888.00 2018-12-15 10:04:48.911 349 16517.47 363.16 50848.77 88888.00 2018-12-15 10:04:49.411 349 16517.47 363.12 50848.77 88888.00 2018-12-15 10:04:49.911 349 16517.49 363.17 50848.71 88888.00 2018-12-15 10:04:50.411 349 16517.49 363.21 50848.69 88888.00 2018-12-15 10:04:50.911 349 16517.47 363.21 50848.74 88888.00 2018-12-15 10:04:51.911 349 16517.43 363.21 50848.78 88888.00 2018-12-15 10:04:52.411 349 16517.51 363.15 50848.77 88888.00 2018-12-15 10:04:52.911 349 16517.52 363.11 50848.82 88888.00 2018-12-15 10:04:53.411 349 16517.53 363.11 50848.78 88888.00 2018-12-15 10:04:53.911 349 16517.51 363.15 50848.75 88888.00 2018-12-15 10:04:54.411 349 16517.60 363.17 50848.74 88888.00 2018-12-15 10:04:54.911 349 16517.66 363.12 50848.76 88888.00 2018-12-15 10:04:55.411 349 16517.69 363.13 50848.85 88888.00 2018-12-15 10:04:55.911 349 16517.69 363.13 50848.86 88888.00 2018-12-15 10:04:56.411 349 16517.69 363.15 50848.85 88888.00 2018-12-15 10:04:56.911 349 16517.70 363.12 50848.84 88888.00 2018-12-15 10:04:57.411 349 16517.73 363.13 50848.85 88888.00 2018-12-15 10:04:57.911 349 16517.70 363.13 50848.84 88888.00 2018-12-15 10:04:58.411 349 16517.70 363.12 50848.81 88888.00 2018-12-15 10:04:58.911 349 16517.74 363.12 50848.81 88888.00 2018-12-15 10:04:59.411 349 16517.71 363.11 50848.79 88888.00 2018-12-15 10:04:59.911 349 16517.67 363.12 50848.79 88888.00 2018-12-15 10:05:00.411 349 16517.70 363.13 50848.81 88888.00 2018-12-15 10:05:00.911 349 16517.74 363.13 50848.74 88888.00 2018-12-15 10:05:01.411 349 16517.77 363.11 50848.78 88888.00 2018-12-15 10:05:01.911 349 16517.83 363.11 50848.81 88888.00 2018-12-15 10:05:02.411 349 16517.81 363.10 50848.81 88888.00 2018-12-15 10:05:02.911 349 16517.83 363.15 50848.80 88888.00 2018-12-15 10:05:03.911 349 16517.85 363.10 50848.71 88888.00 2018-12-15 10:05:04.411 349 16517.87 363.13 50848.75 88888.00 2018-12-15 10:05:04.911 349 16517.87 363.15 50848.71 88888.00 2018-12-15 10:05:05.411 349 16517.90 363.12 50848.74 88888.00 2018-12-15 10:05:05.911 349 16517.88 363.12 50848.75 88888.00 2018-12-15 10:05:06.411 349 16517.83 363.12 50848.74 88888.00 2018-12-15 10:05:06.911 349 16517.83 363.13 50848.75 88888.00 2018-12-15 10:05:07.411 349 16517.82 363.17 50848.75 88888.00 2018-12-15 10:05:07.911 349 16517.81 363.19 50848.76 88888.00 2018-12-15 10:05:08.411 349 16517.83 363.13 50848.72 88888.00 2018-12-15 10:05:08.912 349 16517.81 363.03 50848.77 88888.00 2018-12-15 10:05:09.412 349 16517.79 363.02 50848.77 88888.00 2018-12-15 10:05:09.912 349 16517.79 363.04 50848.78 88888.00 2018-12-15 10:05:10.412 349 16517.83 363.11 50848.75 88888.00 2018-12-15 10:05:10.912 349 16517.86 363.15 50848.72 88888.00 2018-12-15 10:05:11.412 349 16517.86 363.11 50848.75 88888.00 2018-12-15 10:05:11.912 349 16517.81 363.11 50848.75 88888.00 2018-12-15 10:05:12.412 349 16517.82 363.12 50848.77 88888.00 2018-12-15 10:05:12.912 349 16517.79 363.16 50848.79 88888.00 2018-12-15 10:05:13.412 349 16517.78 363.15 50848.76 88888.00 2018-12-15 10:05:13.912 349 16517.77 363.09 50848.75 88888.00 2018-12-15 10:05:14.412 349 16517.79 363.10 50848.76 88888.00 2018-12-15 10:05:14.912 349 16517.82 363.11 50848.71 88888.00 2018-12-15 10:05:15.412 349 16517.85 363.09 50848.71 88888.00 2018-12-15 10:05:15.912 349 16517.87 363.11 50848.78 88888.00 2018-12-15 10:05:16.412 349 16517.88 363.12 50848.81 88888.00 2018-12-15 10:05:16.912 349 16517.87 363.15 50848.82 88888.00 2018-12-15 10:05:17.412 349 16517.90 363.16 50848.76 88888.00 2018-12-15 10:05:17.912 349 16517.88 363.15 50848.72 88888.00 2018-12-15 10:05:18.412 349 16517.87 363.12 50848.76 88888.00 2018-12-15 10:05:18.912 349 16517.88 363.16 50848.77 88888.00 2018-12-15 10:05:19.412 349 16517.87 363.18 50848.77 88888.00 2018-12-15 10:05:19.912 349 16517.87 363.10 50848.75 88888.00 2018-12-15 10:05:20.412 349 16517.92 363.06 50848.74 88888.00 2018-12-15 10:05:20.912 349 16517.87 363.06 50848.77 88888.00 2018-12-15 10:05:21.912 349 16517.83 363.15 50848.74 88888.00 2018-12-15 10:05:22.412 349 16517.87 363.13 50848.77 88888.00 2018-12-15 10:05:22.912 349 16517.85 363.08 50848.74 88888.00 2018-12-15 10:05:23.412 349 16517.83 363.08 50848.69 88888.00 2018-12-15 10:05:23.912 349 16517.85 363.12 50848.67 88888.00 2018-12-15 10:05:24.412 349 16517.84 363.12 50848.65 88888.00 2018-12-15 10:05:24.912 349 16517.87 363.15 50848.68 88888.00 2018-12-15 10:05:25.412 349 16517.90 363.09 50848.70 88888.00 2018-12-15 10:05:25.912 349 16517.88 363.06 50848.68 88888.00 2018-12-15 10:05:26.412 349 16517.84 363.09 50848.68 88888.00 2018-12-15 10:05:26.912 349 16517.82 363.15 50848.75 88888.00 2018-12-15 10:05:27.412 349 16517.82 363.13 50848.77 88888.00 2018-12-15 10:05:27.912 349 16517.86 363.10 50848.79 88888.00 2018-12-15 10:05:28.412 349 16517.86 363.03 50848.77 88888.00 2018-12-15 10:05:28.912 349 16517.90 363.03 50848.77 88888.00 2018-12-15 10:05:29.412 349 16517.90 363.01 50848.78 88888.00 2018-12-15 10:05:29.912 349 16517.90 363.01 50848.78 88888.00 2018-12-15 10:05:30.412 349 16517.84 363.10 50848.76 88888.00 2018-12-15 10:05:30.912 349 16517.79 363.16 50848.77 88888.00 2018-12-15 10:05:31.412 349 16517.87 363.13 50848.76 88888.00 2018-12-15 10:05:31.912 349 16517.87 363.06 50848.76 88888.00 2018-12-15 10:05:32.412 349 16517.87 363.03 50848.74 88888.00 2018-12-15 10:05:32.912 349 16517.87 363.06 50848.74 88888.00 2018-12-15 10:05:33.412 349 16517.87 363.01 50848.76 88888.00 2018-12-15 10:05:33.912 349 16517.88 363.01 50848.78 88888.00 2018-12-15 10:05:34.412 349 16517.85 363.03 50848.84 88888.00 2018-12-15 10:05:34.912 349 16517.87 363.08 50848.79 88888.00 2018-12-15 10:05:35.412 349 16517.92 363.04 50848.75 88888.00 2018-12-15 10:05:35.912 349 16517.91 363.10 50848.78 88888.00 2018-12-15 10:05:36.412 349 16517.84 363.11 50848.74 88888.00 2018-12-15 10:05:36.913 349 16517.83 363.08 50848.71 88888.00 2018-12-15 10:05:37.413 349 16517.88 363.00 50848.70 88888.00 2018-12-15 10:05:37.913 349 16517.91 363.03 50848.68 88888.00 2018-12-15 10:05:38.413 349 16517.88 363.10 50848.67 88888.00 2018-12-15 10:05:38.913 349 16517.88 363.10 50848.68 88888.00 2018-12-15 10:05:39.413 349 16517.87 363.12 50848.70 88888.00 2018-12-15 10:05:39.913 349 16517.83 363.08 50848.68 88888.00 2018-12-15 10:05:40.413 349 16517.79 363.08 50848.66 88888.00 2018-12-15 10:05:40.913 349 16517.78 363.09 50848.66 88888.00 2018-12-15 10:05:41.413 349 16517.75 363.08 50848.67 88888.00 2018-12-15 10:05:41.913 349 16517.75 363.17 50848.66 88888.00 2018-12-15 10:05:42.413 349 16517.79 363.22 50848.61 88888.00 2018-12-15 10:05:42.913 349 16517.77 363.18 50848.59 88888.00 2018-12-15 10:05:43.413 349 16517.73 363.19 50848.70 88888.00 2018-12-15 10:05:43.913 349 16517.75 363.25 50848.75 88888.00 2018-12-15 10:05:44.413 349 16517.74 363.28 50848.74 88888.00 2018-12-15 10:05:44.913 349 16517.74 363.25 50848.75 88888.00 2018-12-15 10:05:45.413 349 16517.78 363.22 50848.71 88888.00 2018-12-15 10:05:45.913 349 16517.78 363.21 50848.79 88888.00 2018-12-15 10:05:46.413 349 16517.75 363.19 50848.79 88888.00 2018-12-15 10:05:46.913 349 16517.73 363.18 50848.76 88888.00 2018-12-15 10:05:47.413 349 16517.64 363.25 50848.70 88888.00 2018-12-15 10:05:47.913 349 16517.61 363.15 50848.72 88888.00 2018-12-15 10:05:48.413 349 16517.61 363.06 50848.70 88888.00 2018-12-15 10:05:48.913 349 16517.61 363.18 50848.79 88888.00 2018-12-15 10:05:49.413 349 16517.58 363.24 50848.77 88888.00 2018-12-15 10:05:49.913 349 16517.58 363.25 50848.74 88888.00 2018-12-15 10:05:50.413 349 16517.60 363.24 50848.71 88888.00 2018-12-15 10:05:50.913 349 16517.56 363.22 50848.74 88888.00 2018-12-15 10:05:51.413 349 16517.53 363.28 50848.75 88888.00 2018-12-15 10:05:51.913 349 16517.56 363.25 50848.76 88888.00 2018-12-15 10:05:52.413 349 16517.57 363.18 50848.72 88888.00 2018-12-15 10:05:52.913 349 16517.52 363.26 50848.66 88888.00 2018-12-15 10:05:53.413 349 16517.51 363.28 50848.71 88888.00 2018-12-15 10:05:53.913 349 16517.52 363.22 50848.74 88888.00 2018-12-15 10:05:54.413 349 16517.51 363.27 50848.67 88888.00 2018-12-15 10:05:55.413 349 16517.44 363.22 50848.75 88888.00 2018-12-15 10:05:55.913 349 16517.48 363.26 50848.75 88888.00 2018-12-15 10:05:56.413 349 16517.47 363.26 50848.74 88888.00 2018-12-15 10:05:56.913 349 16517.43 363.26 50848.75 88888.00 2018-12-15 10:05:57.413 349 16517.46 363.24 50848.72 88888.00 2018-12-15 10:05:57.913 349 16517.52 363.27 50848.72 88888.00 2018-12-15 10:05:58.413 349 16517.52 363.24 50848.77 88888.00 2018-12-15 10:05:58.913 349 16517.55 363.29 50848.75 88888.00 2018-12-15 10:05:59.413 349 16517.51 363.35 50848.72 88888.00 2018-12-15 10:05:59.913 349 16517.52 363.30 50848.77 88888.00 2018-12-15 10:06:00.413 349 16517.52 363.27 50848.72 88888.00 2018-12-15 10:06:00.913 349 16517.51 363.27 50848.71 88888.00 2018-12-15 10:06:01.413 349 16517.50 363.25 50848.67 88888.00 2018-12-15 10:06:01.913 349 16517.48 363.25 50848.69 88888.00 2018-12-15 10:06:02.404 349 16517.47 363.24 50848.70 88888.00 2018-12-15 10:06:02.904 349 16517.44 363.29 50848.74 88888.00 2018-12-15 10:06:03.404 349 16517.43 363.31 50848.68 88888.00 2018-12-15 10:06:03.904 349 16517.46 363.24 50848.71 88888.00 2018-12-15 10:06:04.404 349 16517.43 363.24 50848.75 88888.00 2018-12-15 10:06:04.904 349 16517.40 363.20 50848.71 88888.00 2018-12-15 10:06:05.404 349 16517.44 363.13 50848.70 88888.00 2018-12-15 10:06:05.904 349 16517.43 363.17 50848.74 88888.00 2018-12-15 10:06:06.404 349 16517.44 363.18 50848.75 88888.00 2018-12-15 10:06:06.904 349 16517.42 363.24 50848.77 88888.00 2018-12-15 10:06:07.404 349 16517.42 363.30 50848.76 88888.00 2018-12-15 10:06:07.904 349 16517.42 363.26 50848.76 88888.00 2018-12-15 10:06:08.404 349 16517.41 363.20 50848.74 88888.00 2018-12-15 10:06:08.904 349 16517.43 363.21 50848.75 88888.00 2018-12-15 10:06:09.404 349 16517.43 363.24 50848.70 88888.00 2018-12-15 10:06:09.904 349 16517.40 363.21 50848.68 88888.00 2018-12-15 10:06:10.404 349 16517.35 363.17 50848.70 88888.00 2018-12-15 10:06:10.904 349 16517.37 363.19 50848.70 88888.00 2018-12-15 10:06:11.404 349 16517.37 363.20 50848.67 88888.00 2018-12-15 10:06:11.904 349 16517.43 363.19 50848.62 88888.00 2018-12-15 10:06:12.404 349 16517.43 363.21 50848.70 88888.00 2018-12-15 10:06:12.904 349 16517.40 363.18 50848.70 88888.00 2018-12-15 10:06:13.404 349 16517.38 363.17 50848.70 88888.00 2018-12-15 10:06:13.904 349 16517.38 363.12 50848.71 88888.00 2018-12-15 10:06:14.404 349 16517.42 363.11 50848.70 88888.00 2018-12-15 10:06:15.404 349 16517.44 363.10 50848.68 88888.00 2018-12-15 10:06:15.904 349 16517.44 363.15 50848.67 88888.00 2018-12-15 10:06:16.404 349 16517.43 363.15 50848.66 88888.00 2018-12-15 10:06:16.904 349 16517.42 363.10 50848.77 88888.00 2018-12-15 10:06:17.404 349 16517.40 363.12 50848.77 88888.00 2018-12-15 10:06:17.904 349 16517.38 363.09 50848.74 88888.00 2018-12-15 10:06:18.404 349 16517.41 363.09 50848.70 88888.00 2018-12-15 10:06:18.904 349 16517.40 363.08 50848.71 88888.00 2018-12-15 10:06:19.404 349 16517.34 363.08 50848.74 88888.00 2018-12-15 10:06:19.904 349 16517.35 363.11 50848.77 88888.00 2018-12-15 10:06:20.404 349 16517.40 363.07 50848.77 88888.00 2018-12-15 10:06:20.904 349 16517.34 363.04 50848.81 88888.00 2018-12-15 10:06:21.404 349 16517.37 363.06 50848.79 88888.00 2018-12-15 10:06:21.904 349 16517.40 363.03 50848.68 88888.00 2018-12-15 10:06:22.404 349 16517.34 363.00 50848.70 88888.00 2018-12-15 10:06:22.904 349 16517.37 362.98 50848.77 88888.00 2018-12-15 10:06:23.404 349 16517.34 362.96 50848.80 88888.00 2018-12-15 10:06:23.904 349 16517.30 363.04 50848.74 88888.00 2018-12-15 10:06:24.404 349 16517.30 363.06 50848.69 88888.00 2018-12-15 10:06:25.404 349 16517.32 363.00 50848.71 88888.00 2018-12-15 10:06:25.904 349 16517.26 362.98 50848.76 88888.00 2018-12-15 10:06:26.404 349 16517.23 363.00 50848.70 88888.00 2018-12-15 10:06:26.904 349 16517.20 362.99 50848.75 88888.00 2018-12-15 10:06:27.404 349 16517.23 362.96 50848.75 88888.00 2018-12-15 10:06:27.904 349 16517.20 362.96 50848.69 88888.00 2018-12-15 10:06:28.404 349 16517.16 362.99 50848.70 88888.00 2018-12-15 10:06:28.904 349 16517.14 363.08 50848.70 88888.00 2018-12-15 10:06:29.404 349 16517.11 363.12 50848.70 88888.00 2018-12-15 10:06:29.904 349 16517.09 363.13 50848.71 88888.00 2018-12-15 10:06:30.404 349 16517.12 363.12 50848.75 88888.00 2018-12-15 10:06:30.904 349 16517.11 363.00 50848.77 88888.00 2018-12-15 10:06:31.404 349 16517.09 362.98 50848.79 88888.00 2018-12-15 10:06:31.904 349 16517.12 363.03 50848.75 88888.00 2018-12-15 10:06:32.404 349 16517.14 363.07 50848.71 88888.00 2018-12-15 10:06:32.904 349 16517.14 363.03 50848.72 88888.00 2018-12-15 10:06:33.404 349 16517.12 363.06 50848.76 88888.00 2018-12-15 10:06:33.904 349 16517.08 363.07 50848.67 88888.00 2018-12-15 10:06:34.404 349 16517.08 363.06 50848.69 88888.00 2018-12-15 10:06:34.904 349 16517.09 363.03 50848.79 88888.00 2018-12-15 10:06:35.405 349 16517.13 363.08 50848.72 88888.00 2018-12-15 10:06:35.905 349 16517.09 363.11 50848.71 88888.00 2018-12-15 10:06:36.405 349 16517.08 363.12 50848.71 88888.00 2018-12-15 10:06:36.905 349 16517.08 363.09 50848.75 88888.00 2018-12-15 10:06:37.405 349 16517.04 363.03 50848.74 88888.00 2018-12-15 10:06:37.905 349 16517.02 363.04 50848.74 88888.00 2018-12-15 10:06:38.405 349 16517.02 363.06 50848.71 88888.00 2018-12-15 10:06:38.905 349 16516.99 363.09 50848.70 88888.00 2018-12-15 10:06:39.405 349 16516.99 363.11 50848.72 88888.00 2018-12-15 10:06:39.905 349 16516.99 363.02 50848.68 88888.00 2018-12-15 10:06:40.405 349 16516.99 363.04 50848.68 88888.00 2018-12-15 10:06:40.905 349 16517.02 363.03 50848.68 88888.00 2018-12-15 10:06:41.405 349 16516.96 363.03 50848.69 88888.00 2018-12-15 10:06:41.905 349 16516.94 362.95 50848.76 88888.00 2018-12-15 10:06:42.405 349 16516.94 362.94 50848.74 88888.00 2018-12-15 10:06:42.905 349 16516.96 362.96 50848.71 88888.00 2018-12-15 10:06:43.405 349 16516.96 362.95 50848.72 88888.00 2018-12-15 10:06:43.905 349 16516.89 362.94 50848.77 88888.00 2018-12-15 10:06:44.405 349 16516.85 363.03 50848.82 88888.00 2018-12-15 10:06:45.405 349 16516.86 363.03 50848.81 88888.00 2018-12-15 10:06:45.905 349 16516.94 363.06 50848.80 88888.00 2018-12-15 10:06:46.405 349 16516.91 362.99 50848.81 88888.00 2018-12-15 10:06:46.905 349 16516.85 363.00 50848.77 88888.00 2018-12-15 10:06:47.405 349 16516.81 362.95 50848.78 88888.00 2018-12-15 10:06:47.905 349 16516.81 362.90 50848.75 88888.00 2018-12-15 10:06:48.405 349 16516.81 362.98 50848.70 88888.00 2018-12-15 10:06:48.905 349 16516.82 363.00 50848.74 88888.00 2018-12-15 10:06:49.405 349 16516.80 362.95 50848.70 88888.00 2018-12-15 10:06:49.905 349 16516.81 363.01 50848.77 88888.00 2018-12-15 10:06:50.405 349 16516.84 363.04 50848.82 88888.00 2018-12-15 10:06:50.905 349 16516.84 363.00 50848.84 88888.00 2018-12-15 10:06:51.405 349 16516.85 363.02 50848.84 88888.00 2018-12-15 10:06:51.905 349 16516.80 363.03 50848.77 88888.00 2018-12-15 10:06:52.405 349 16516.74 363.04 50848.75 88888.00 2018-12-15 10:06:52.905 349 16516.77 363.03 50848.75 88888.00 2018-12-15 10:06:53.405 349 16516.78 363.08 50848.72 88888.00 2018-12-15 10:06:53.905 349 16516.74 363.08 50848.72 88888.00 2018-12-15 10:06:54.405 349 16516.78 363.07 50848.72 88888.00 2018-12-15 10:06:54.905 349 16516.76 363.07 50848.77 88888.00 2018-12-15 10:06:55.405 349 16516.70 363.04 50848.74 88888.00 2018-12-15 10:06:55.905 349 16516.68 363.04 50848.72 88888.00 2018-12-15 10:06:56.405 349 16516.71 363.07 50848.77 88888.00 2018-12-15 10:06:56.905 349 16516.70 363.03 50848.75 88888.00 2018-12-15 10:06:57.405 349 16516.73 363.06 50848.75 88888.00 2018-12-15 10:06:57.905 349 16516.76 363.12 50848.68 88888.00 2018-12-15 10:06:58.405 349 16516.74 363.09 50848.71 88888.00 2018-12-15 10:06:58.905 349 16516.72 363.03 50848.72 88888.00 2018-12-15 10:06:59.405 349 16516.71 363.09 50848.71 88888.00 2018-12-15 10:06:59.905 349 16516.65 363.04 50848.79 88888.00 2018-12-15 10:07:00.406 349 16516.63 363.07 50848.78 88888.00 2018-12-15 10:07:00.906 349 16516.69 363.06 50848.76 88888.00 2018-12-15 10:07:01.406 349 16516.70 363.08 50848.76 88888.00 2018-12-15 10:07:01.906 349 16516.69 363.10 50848.70 88888.00 2018-12-15 10:07:02.406 349 16516.65 363.06 50848.71 88888.00 2018-12-15 10:07:02.906 349 16516.65 363.03 50848.74 88888.00 2018-12-15 10:07:03.406 349 16516.64 363.04 50848.70 88888.00 2018-12-15 10:07:03.906 349 16516.59 363.03 50848.67 88888.00 2018-12-15 10:07:04.406 349 16516.60 363.07 50848.72 88888.00 2018-12-15 10:07:04.906 349 16516.62 363.08 50848.77 88888.00 2018-12-15 10:07:05.406 349 16516.67 363.11 50848.74 88888.00 2018-12-15 10:07:05.906 349 16516.64 363.13 50848.74 88888.00 2018-12-15 10:07:06.406 349 16516.65 363.07 50848.76 88888.00 2018-12-15 10:07:06.906 349 16516.65 363.01 50848.77 88888.00 2018-12-15 10:07:07.406 349 16516.63 363.04 50848.78 88888.00 2018-12-15 10:07:07.906 349 16516.59 363.04 50848.74 88888.00 2018-12-15 10:07:08.406 349 16516.55 363.03 50848.68 88888.00 2018-12-15 10:07:08.906 349 16516.58 363.04 50848.66 88888.00 2018-12-15 10:07:09.406 349 16516.67 363.06 50848.71 88888.00 2018-12-15 10:07:09.906 349 16516.71 363.06 50848.74 88888.00 2018-12-15 10:07:10.406 349 16516.65 363.03 50848.72 88888.00 2018-12-15 10:07:10.906 349 16516.67 363.01 50848.74 88888.00 2018-12-15 10:07:11.406 349 16516.69 363.01 50848.75 88888.00 2018-12-15 10:07:11.906 349 16516.71 362.99 50848.70 88888.00 2018-12-15 10:07:12.406 349 16516.72 363.02 50848.67 88888.00 2018-12-15 10:07:12.906 349 16516.76 362.96 50848.67 88888.00 2018-12-15 10:07:13.406 349 16516.70 363.02 50848.69 88888.00 2018-12-15 10:07:13.906 349 16516.65 363.03 50848.59 88888.00 2018-12-15 10:07:14.406 349 16516.63 363.03 50848.59 88888.00 2018-12-15 10:07:14.906 349 16516.63 363.01 50848.59 88888.00 2018-12-15 10:07:15.406 349 16516.65 363.00 50848.67 88888.00 2018-12-15 10:07:15.906 349 16516.67 363.03 50848.68 88888.00 2018-12-15 10:07:16.406 349 16516.67 363.08 50848.62 88888.00 2018-12-15 10:07:16.906 349 16516.62 363.00 50848.68 88888.00 2018-12-15 10:07:17.406 349 16516.68 362.95 50848.75 88888.00 2018-12-15 10:07:17.906 349 16516.65 363.06 50848.76 88888.00 2018-12-15 10:07:18.406 349 16516.68 363.10 50848.77 88888.00 2018-12-15 10:07:18.906 349 16516.73 363.11 50848.77 88888.00 2018-12-15 10:07:19.406 349 16516.74 363.10 50848.78 88888.00 2018-12-15 10:07:19.906 349 16516.70 363.15 50848.79 88888.00 2018-12-15 10:07:20.406 349 16516.67 363.15 50848.81 88888.00 2018-12-15 10:07:20.906 349 16516.64 363.13 50848.76 88888.00 2018-12-15 10:07:21.406 349 16516.67 363.17 50848.66 88888.00 2018-12-15 10:07:21.906 349 16516.69 363.18 50848.67 88888.00 2018-12-15 10:07:22.406 349 16516.69 363.20 50848.69 88888.00 2018-12-15 10:07:22.906 349 16516.69 363.18 50848.67 88888.00 2018-12-15 10:07:23.406 349 16516.69 363.13 50848.70 88888.00 2018-12-15 10:07:23.906 349 16516.70 363.15 50848.70 88888.00 2018-12-15 10:07:24.406 349 16516.77 363.19 50848.71 88888.00 2018-12-15 10:07:24.906 349 16516.71 363.17 50848.74 88888.00 2018-12-15 10:07:25.406 349 16516.68 363.17 50848.72 88888.00 2018-12-15 10:07:25.906 349 16516.68 363.13 50848.78 88888.00 2018-12-15 10:07:26.406 349 16516.68 363.16 50848.77 88888.00 2018-12-15 10:07:26.906 349 16516.69 363.18 50848.76 88888.00 2018-12-15 10:07:27.406 349 16516.67 363.15 50848.71 88888.00 2018-12-15 10:07:27.906 349 16516.73 363.12 50848.72 88888.00 2018-12-15 10:07:28.406 349 16516.68 363.27 50848.72 88888.00 2018-12-15 10:07:28.906 349 16516.64 363.28 50848.71 88888.00 2018-12-15 10:07:29.406 349 16516.65 363.22 50848.75 88888.00 2018-12-15 10:07:29.906 349 16516.64 363.28 50848.74 88888.00 2018-12-15 10:07:30.407 349 16516.64 363.28 50848.67 88888.00 2018-12-15 10:07:30.907 349 16516.68 363.33 50848.63 88888.00 2018-12-15 10:07:31.407 349 16516.67 363.27 50848.66 88888.00 2018-12-15 10:07:31.907 349 16516.69 363.25 50848.66 88888.00 2018-12-15 10:07:32.407 349 16516.72 363.22 50848.67 88888.00 2018-12-15 10:07:32.907 349 16516.71 363.18 50848.61 88888.00 2018-12-15 10:07:33.407 349 16516.70 363.24 50848.63 88888.00 2018-12-15 10:07:33.907 349 16516.70 363.29 50848.61 88888.00 2018-12-15 10:07:34.407 349 16516.70 363.29 50848.62 88888.00 2018-12-15 10:07:34.907 349 16516.68 363.28 50848.68 88888.00 2018-12-15 10:07:35.407 349 16516.70 363.27 50848.71 88888.00 2018-12-15 10:07:35.907 349 16516.70 363.26 50848.66 88888.00 2018-12-15 10:07:36.407 349 16516.71 363.29 50848.69 88888.00 2018-12-15 10:07:36.907 349 16516.65 363.34 50848.71 88888.00 2018-12-15 10:07:37.407 349 16516.67 363.29 50848.76 88888.00 2018-12-15 10:07:37.907 349 16516.69 363.31 50848.75 88888.00 2018-12-15 10:07:38.407 349 16516.63 363.34 50848.72 88888.00 2018-12-15 10:07:38.907 349 16516.63 363.37 50848.71 88888.00 2018-12-15 10:07:39.407 349 16516.67 363.30 50848.72 88888.00 2018-12-15 10:07:39.907 349 16516.72 363.28 50848.71 88888.00 2018-12-15 10:07:40.407 349 16516.69 363.30 50848.70 88888.00 2018-12-15 10:07:40.907 349 16516.68 363.30 50848.67 88888.00 2018-12-15 10:07:41.407 349 16516.70 363.33 50848.68 88888.00 2018-12-15 10:07:41.907 349 16516.71 363.31 50848.70 88888.00 2018-12-15 10:07:42.407 349 16516.71 363.34 50848.69 88888.00 2018-12-15 10:07:42.907 349 16516.72 363.34 50848.66 88888.00 2018-12-15 10:07:43.407 349 16516.77 363.30 50848.65 88888.00 2018-12-15 10:07:43.907 349 16516.77 363.33 50848.60 88888.00 2018-12-15 10:07:44.907 349 16516.72 363.34 50848.69 88888.00 2018-12-15 10:07:45.407 349 16516.69 363.34 50848.68 88888.00 2018-12-15 10:07:45.907 349 16516.69 363.28 50848.63 88888.00 2018-12-15 10:07:46.907 349 16516.74 363.30 50848.68 88888.00 2018-12-15 10:07:47.407 349 16516.70 363.29 50848.67 88888.00 2018-12-15 10:07:47.907 349 16516.71 363.25 50848.65 88888.00 2018-12-15 10:07:48.407 349 16516.72 363.25 50848.63 88888.00 2018-12-15 10:07:48.907 349 16516.71 363.27 50848.62 88888.00 2018-12-15 10:07:49.407 349 16516.71 363.31 50848.59 88888.00 2018-12-15 10:07:49.907 349 16516.68 363.34 50848.63 88888.00 2018-12-15 10:07:50.407 349 16516.67 363.30 50848.62 88888.00 2018-12-15 10:07:50.907 349 16516.65 363.30 50848.63 88888.00 2018-12-15 10:07:51.407 349 16516.70 363.30 50848.66 88888.00 2018-12-15 10:07:51.907 349 16516.69 363.26 50848.68 88888.00 2018-12-15 10:07:52.407 349 16516.64 363.21 50848.67 88888.00 2018-12-15 10:07:52.907 349 16516.64 363.21 50848.63 88888.00 2018-12-15 10:07:53.407 349 16516.67 363.26 50848.59 88888.00 2018-12-15 10:07:53.907 349 16516.63 363.29 50848.54 88888.00 2018-12-15 10:07:54.407 349 16516.67 363.26 50848.54 88888.00 2018-12-15 10:07:54.907 349 16516.68 363.29 50848.61 88888.00 2018-12-15 10:07:55.407 349 16516.67 363.24 50848.62 88888.00 2018-12-15 10:07:55.907 349 16516.63 363.20 50848.68 88888.00 2018-12-15 10:07:56.407 349 16516.62 363.24 50848.68 88888.00 2018-12-15 10:07:56.908 349 16516.62 363.26 50848.71 88888.00 2018-12-15 10:07:57.408 349 16516.62 363.28 50848.66 88888.00 2018-12-15 10:07:57.908 349 16516.63 363.25 50848.67 88888.00 2018-12-15 10:07:58.408 349 16516.62 363.28 50848.66 88888.00 2018-12-15 10:07:58.908 349 16516.60 363.29 50848.63 88888.00 2018-12-15 10:07:59.408 349 16516.61 363.30 50848.56 88888.00 2018-12-15 10:07:59.908 349 16516.63 363.30 50848.58 88888.00 2018-12-15 10:08:00.408 349 16516.64 363.35 50848.59 88888.00 2018-12-15 10:08:00.908 349 16516.67 363.35 50848.58 88888.00 2018-12-15 10:08:01.408 349 16516.63 363.34 50848.57 88888.00 2018-12-15 10:08:01.908 349 16516.59 363.38 50848.53 88888.00 2018-12-15 10:08:02.408 349 16516.61 363.34 50848.57 88888.00 2018-12-15 10:08:02.908 349 16516.58 363.33 50848.60 88888.00 2018-12-15 10:08:03.408 349 16516.56 363.38 50848.66 88888.00 2018-12-15 10:08:03.908 349 16516.56 363.35 50848.57 88888.00 2018-12-15 10:08:04.908 349 16516.58 363.38 50848.54 88888.00 2018-12-15 10:08:05.408 349 16516.59 363.33 50848.57 88888.00 2018-12-15 10:08:05.908 349 16516.59 363.31 50848.59 88888.00 2018-12-15 10:08:06.408 349 16516.61 363.34 50848.60 88888.00 2018-12-15 10:08:06.908 349 16516.59 363.34 50848.59 88888.00 2018-12-15 10:08:07.408 349 16516.58 363.36 50848.58 88888.00 2018-12-15 10:08:07.908 349 16516.56 363.35 50848.56 88888.00 2018-12-15 10:08:08.408 349 16516.56 363.30 50848.54 88888.00 2018-12-15 10:08:08.908 349 16516.55 363.29 50848.57 88888.00 2018-12-15 10:08:09.408 349 16516.63 363.24 50848.65 88888.00 2018-12-15 10:08:09.908 349 16516.63 363.27 50848.63 88888.00 2018-12-15 10:08:10.408 349 16516.67 363.26 50848.57 88888.00 2018-12-15 10:08:10.908 349 16516.65 363.26 50848.56 88888.00 2018-12-15 10:08:11.408 349 16516.63 363.24 50848.57 88888.00 2018-12-15 10:08:11.908 349 16516.65 363.24 50848.58 88888.00 2018-12-15 10:08:12.408 349 16516.63 363.30 50848.56 88888.00 2018-12-15 10:08:12.908 349 16516.63 363.36 50848.57 88888.00 2018-12-15 10:08:13.408 349 16516.63 363.34 50848.60 88888.00 2018-12-15 10:08:13.908 349 16516.62 363.30 50848.58 88888.00 2018-12-15 10:08:14.908 349 16516.68 363.26 50848.67 88888.00 2018-12-15 10:08:15.408 349 16516.65 363.26 50848.63 88888.00 2018-12-15 10:08:15.908 349 16516.73 363.30 50848.63 88888.00 2018-12-15 10:08:16.408 349 16516.70 363.26 50848.61 88888.00 2018-12-15 10:08:16.908 349 16516.71 363.24 50848.58 88888.00 2018-12-15 10:08:17.408 349 16516.71 363.22 50848.54 88888.00 2018-12-15 10:08:17.908 349 16516.72 363.20 50848.59 88888.00 2018-12-15 10:08:18.408 349 16516.73 363.25 50848.59 88888.00 2018-12-15 10:08:18.908 349 16516.76 363.22 50848.59 88888.00 2018-12-15 10:08:19.408 349 16516.79 363.21 50848.57 88888.00 2018-12-15 10:08:19.908 349 16516.80 363.18 50848.59 88888.00 2018-12-15 10:08:20.408 349 16516.79 363.11 50848.59 88888.00 2018-12-15 10:08:20.908 349 16516.79 363.13 50848.54 88888.00 2018-12-15 10:08:21.408 349 16516.86 363.19 50848.56 88888.00 2018-12-15 10:08:21.908 349 16516.80 363.17 50848.58 88888.00 2018-12-15 10:08:22.408 349 16516.81 363.11 50848.62 88888.00 2018-12-15 10:08:22.908 349 16516.88 363.10 50848.62 88888.00 2018-12-15 10:08:23.408 349 16516.95 363.11 50848.61 88888.00 2018-12-15 10:08:23.908 349 16516.91 363.10 50848.59 88888.00 2018-12-15 10:08:24.908 349 16516.99 363.10 50848.52 88888.00 2018-12-15 10:08:25.408 349 16517.00 363.04 50848.52 88888.00 2018-12-15 10:08:25.908 349 16516.95 363.00 50848.57 88888.00 2018-12-15 10:08:26.408 349 16516.93 363.02 50848.60 88888.00 2018-12-15 10:08:26.908 349 16516.93 363.00 50848.59 88888.00 2018-12-15 10:08:27.408 349 16516.90 363.00 50848.54 88888.00 2018-12-15 10:08:27.908 349 16516.94 362.98 50848.51 88888.00 2018-12-15 10:08:28.408 349 16516.95 362.91 50848.54 88888.00 2018-12-15 10:08:28.908 349 16516.98 362.91 50848.57 88888.00 2018-12-15 10:08:29.408 349 16516.98 362.87 50848.56 88888.00 2018-12-15 10:08:29.909 349 16516.96 362.87 50848.58 88888.00 2018-12-15 10:08:30.409 349 16516.98 362.89 50848.50 88888.00 2018-12-15 10:08:30.909 349 16516.98 362.87 50848.47 88888.00 2018-12-15 10:08:31.409 349 16516.99 362.85 50848.50 88888.00 2018-12-15 10:08:31.909 349 16516.97 362.81 50848.50 88888.00 2018-12-15 10:08:32.409 349 16516.93 362.80 50848.43 88888.00 2018-12-15 10:08:32.909 349 16516.95 362.76 50848.44 88888.00 2018-12-15 10:08:33.409 349 16516.91 362.76 50848.53 88888.00 2018-12-15 10:08:33.909 349 16516.94 362.76 50848.56 88888.00 2018-12-15 10:08:34.409 349 16516.93 362.74 50848.53 88888.00 2018-12-15 10:08:34.909 349 16516.89 362.70 50848.52 88888.00 2018-12-15 10:08:35.409 349 16516.90 362.72 50848.52 88888.00 2018-12-15 10:08:35.909 349 16516.91 362.69 50848.54 88888.00 2018-12-15 10:08:36.409 349 16516.85 362.67 50848.59 88888.00 2018-12-15 10:08:36.909 349 16516.86 362.66 50848.57 88888.00 2018-12-15 10:08:37.409 349 16516.85 362.63 50848.49 88888.00 2018-12-15 10:08:37.909 349 16516.79 362.66 50848.52 88888.00 2018-12-15 10:08:38.409 349 16516.74 362.67 50848.51 88888.00 2018-12-15 10:08:38.909 349 16516.72 362.66 50848.48 88888.00 2018-12-15 10:08:39.409 349 16516.69 362.60 50848.45 88888.00 2018-12-15 10:08:39.909 349 16516.69 362.61 50848.48 88888.00 2018-12-15 10:08:40.409 349 16516.67 362.65 50848.53 88888.00 2018-12-15 10:08:40.909 349 16516.70 362.70 50848.51 88888.00 2018-12-15 10:08:41.409 349 16516.69 362.73 50848.48 88888.00 2018-12-15 10:08:41.909 349 16516.62 362.72 50848.49 88888.00 2018-12-15 10:08:42.409 349 16516.56 362.66 50848.45 88888.00 2018-12-15 10:08:42.909 349 16516.55 362.69 50848.49 88888.00 2018-12-15 10:08:43.409 349 16516.50 362.74 50848.47 88888.00 2018-12-15 10:08:43.909 349 16516.50 362.72 50848.47 88888.00 2018-12-15 10:08:44.409 349 16516.46 362.75 50848.47 88888.00 2018-12-15 10:08:44.909 349 16516.44 362.74 50848.48 88888.00 2018-12-15 10:08:45.409 349 16516.42 362.76 50848.50 88888.00 2018-12-15 10:08:45.909 349 16516.40 362.75 50848.45 88888.00 2018-12-15 10:08:46.409 349 16516.42 362.72 50848.50 88888.00 2018-12-15 10:08:46.909 349 16516.45 362.74 50848.54 88888.00 2018-12-15 10:08:47.409 349 16516.44 362.78 50848.47 88888.00 2018-12-15 10:08:47.909 349 16516.37 362.76 50848.49 88888.00 2018-12-15 10:08:48.409 349 16516.37 362.76 50848.48 88888.00 2018-12-15 10:08:48.909 349 16516.36 362.78 50848.47 88888.00 2018-12-15 10:08:49.409 349 16516.36 362.75 50848.47 88888.00 2018-12-15 10:08:49.909 349 16516.34 362.70 50848.51 88888.00 2018-12-15 10:08:50.409 349 16516.34 362.74 50848.57 88888.00 2018-12-15 10:08:50.909 349 16516.33 362.76 50848.53 88888.00 2018-12-15 10:08:51.409 349 16516.33 362.68 50848.53 88888.00 2018-12-15 10:08:51.909 349 16516.29 362.72 50848.56 88888.00 2018-12-15 10:08:52.409 349 16516.28 362.77 50848.51 88888.00 2018-12-15 10:08:52.909 349 16516.29 362.85 50848.52 88888.00 2018-12-15 10:08:53.409 349 16516.27 362.86 50848.56 88888.00 2018-12-15 10:08:53.909 349 16516.26 362.84 50848.56 88888.00 2018-12-15 10:08:54.409 349 16516.24 362.85 50848.53 88888.00 2018-12-15 10:08:54.910 349 16516.27 362.85 50848.53 88888.00 2018-12-15 10:08:55.410 349 16516.24 362.87 50848.58 88888.00 2018-12-15 10:08:55.910 349 16516.20 362.91 50848.56 88888.00 2018-12-15 10:08:56.410 349 16516.23 362.91 50848.54 88888.00 2018-12-15 10:08:56.910 349 16516.20 362.90 50848.54 88888.00 2018-12-15 10:08:57.410 349 16516.20 362.86 50848.58 88888.00 2018-12-15 10:08:57.910 349 16516.23 362.82 50848.58 88888.00 2018-12-15 10:08:58.410 349 16516.19 362.81 50848.53 88888.00 2018-12-15 10:08:58.910 349 16516.17 362.87 50848.60 88888.00 2018-12-15 10:08:59.410 349 16516.18 362.83 50848.67 88888.00 2018-12-15 10:08:59.910 349 16516.18 362.83 50848.65 88888.00 2018-12-15 10:09:00.410 349 16516.16 362.81 50848.62 88888.00 2018-12-15 10:09:00.910 349 16516.23 362.80 50848.60 88888.00 2018-12-15 10:09:01.410 349 16516.27 362.85 50848.60 88888.00 2018-12-15 10:09:01.910 349 16516.26 362.78 50848.53 88888.00 2018-12-15 10:09:02.410 349 16516.26 362.73 50848.56 88888.00 2018-12-15 10:09:02.910 349 16516.25 362.76 50848.53 88888.00 2018-12-15 10:09:03.410 349 16516.24 362.84 50848.53 88888.00 2018-12-15 10:09:03.910 349 16516.20 362.81 50848.53 88888.00 2018-12-15 10:09:04.410 349 16516.20 362.78 50848.56 88888.00 2018-12-15 10:09:04.910 349 16516.16 362.73 50848.52 88888.00 2018-12-15 10:09:05.410 349 16516.18 362.76 50848.51 88888.00 2018-12-15 10:09:05.910 349 16516.19 362.73 50848.52 88888.00 2018-12-15 10:09:06.410 349 16516.19 362.66 50848.57 88888.00 2018-12-15 10:09:06.910 349 16516.19 362.68 50848.54 88888.00 2018-12-15 10:09:07.410 349 16516.17 362.70 50848.58 88888.00 2018-12-15 10:09:08.410 349 16516.19 362.64 50848.60 88888.00 2018-12-15 10:09:08.910 349 16516.16 362.67 50848.57 88888.00 2018-12-15 10:09:09.410 349 16516.19 362.65 50848.59 88888.00 2018-12-15 10:09:09.910 349 16516.20 362.67 50848.54 88888.00 2018-12-15 10:09:10.410 349 16516.17 362.66 50848.52 88888.00 2018-12-15 10:09:10.910 349 16516.10 362.65 50848.52 88888.00 2018-12-15 10:09:11.410 349 16516.08 362.65 50848.52 88888.00 2018-12-15 10:09:11.910 349 16516.11 362.61 50848.54 88888.00 2018-12-15 10:09:12.410 349 16516.15 362.56 50848.50 88888.00 2018-12-15 10:09:12.910 349 16516.17 362.58 50848.52 88888.00 2018-12-15 10:09:13.410 349 16516.16 362.59 50848.51 88888.00 2018-12-15 10:09:13.910 349 16516.23 362.66 50848.50 88888.00 2018-12-15 10:09:14.410 349 16516.20 362.70 50848.59 88888.00 2018-12-15 10:09:14.910 349 16516.18 362.73 50848.59 88888.00 2018-12-15 10:09:15.410 349 16516.18 362.75 50848.57 88888.00 2018-12-15 10:09:15.910 349 16516.11 362.70 50848.57 88888.00 2018-12-15 10:09:16.410 349 16516.11 362.74 50848.58 88888.00 2018-12-15 10:09:16.910 349 16516.15 362.72 50848.57 88888.00 2018-12-15 10:09:17.410 349 16516.12 362.78 50848.51 88888.00 2018-12-15 10:09:18.410 349 16516.15 362.81 50848.61 88888.00 2018-12-15 10:09:18.910 349 16516.14 362.83 50848.66 88888.00 2018-12-15 10:09:19.410 349 16516.21 362.83 50848.66 88888.00 2018-12-15 10:09:19.910 349 16516.19 362.84 50848.59 88888.00 2018-12-15 10:09:20.410 349 16516.18 362.82 50848.57 88888.00 2018-12-15 10:09:20.910 349 16516.15 362.78 50848.57 88888.00 2018-12-15 10:09:21.410 349 16516.12 362.77 50848.58 88888.00 2018-12-15 10:09:21.910 349 16516.16 362.81 50848.61 88888.00 2018-12-15 10:09:22.410 349 16516.18 362.87 50848.61 88888.00 2018-12-15 10:09:22.910 349 16516.16 362.85 50848.56 88888.00 2018-12-15 10:09:23.411 349 16516.17 362.87 50848.58 88888.00 2018-12-15 10:09:23.911 349 16516.18 362.90 50848.59 88888.00 2018-12-15 10:09:24.411 349 16516.18 362.95 50848.66 88888.00 2018-12-15 10:09:24.911 349 16516.20 362.87 50848.68 88888.00 2018-12-15 10:09:25.411 349 16516.20 362.90 50848.63 88888.00 2018-12-15 10:09:25.911 349 16516.19 362.95 50848.63 88888.00 2018-12-15 10:09:26.411 349 16516.19 362.95 50848.63 88888.00 2018-12-15 10:09:26.911 349 16516.20 362.92 50848.59 88888.00 2018-12-15 10:09:27.411 349 16516.25 362.95 50848.59 88888.00 2018-12-15 10:09:27.911 349 16516.29 363.02 50848.60 88888.00 2018-12-15 10:09:28.411 349 16516.28 362.96 50848.62 88888.00 2018-12-15 10:09:28.911 349 16516.26 362.94 50848.65 88888.00 2018-12-15 10:09:29.411 349 16516.26 362.99 50848.67 88888.00 2018-12-15 10:09:29.911 349 16516.29 362.92 50848.70 88888.00 2018-12-15 10:09:30.411 349 16516.29 362.89 50848.67 88888.00 2018-12-15 10:09:30.911 349 16516.26 363.00 50848.67 88888.00 2018-12-15 10:09:31.411 349 16516.24 363.02 50848.75 88888.00 2018-12-15 10:09:31.911 349 16516.23 363.00 50848.78 88888.00 2018-12-15 10:09:32.411 349 16516.28 363.04 50848.76 88888.00 2018-12-15 10:09:32.911 349 16516.30 363.01 50848.74 88888.00 2018-12-15 10:09:33.411 349 16516.33 363.02 50848.77 88888.00 2018-12-15 10:09:33.911 349 16516.36 363.08 50848.74 88888.00 2018-12-15 10:09:34.411 349 16516.35 363.08 50848.71 88888.00 2018-12-15 10:09:34.911 349 16516.32 363.06 50848.71 88888.00 2018-12-15 10:09:35.411 349 16516.33 363.01 50848.69 88888.00 2018-12-15 10:09:35.911 349 16516.35 363.06 50848.68 88888.00 2018-12-15 10:09:36.411 349 16516.35 363.06 50848.71 88888.00 2018-12-15 10:09:36.911 349 16516.40 363.02 50848.79 88888.00 2018-12-15 10:09:37.411 349 16516.47 363.01 50848.76 88888.00 2018-12-15 10:09:37.911 349 16516.46 363.03 50848.76 88888.00 2018-12-15 10:09:38.411 349 16516.44 363.06 50848.68 88888.00 2018-12-15 10:09:38.911 349 16516.38 363.03 50848.67 88888.00 2018-12-15 10:09:39.411 349 16516.43 363.03 50848.71 88888.00 2018-12-15 10:09:39.911 349 16516.44 363.04 50848.71 88888.00 2018-12-15 10:09:40.411 349 16516.44 363.04 50848.74 88888.00 2018-12-15 10:09:40.911 349 16516.46 363.12 50848.72 88888.00 2018-12-15 10:09:41.411 349 16516.50 363.12 50848.76 88888.00 2018-12-15 10:09:41.911 349 16516.52 363.08 50848.76 88888.00 2018-12-15 10:09:42.411 349 16516.51 363.00 50848.71 88888.00 2018-12-15 10:09:42.911 349 16516.55 363.03 50848.67 88888.00 2018-12-15 10:09:43.411 349 16516.56 363.03 50848.70 88888.00 2018-12-15 10:09:43.911 349 16516.53 362.93 50848.72 88888.00 2018-12-15 10:09:44.411 349 16516.53 362.93 50848.75 88888.00 2018-12-15 10:09:44.911 349 16516.60 362.93 50848.77 88888.00 2018-12-15 10:09:45.411 349 16516.64 362.91 50848.71 88888.00 2018-12-15 10:09:45.911 349 16516.67 362.87 50848.69 88888.00 2018-12-15 10:09:46.411 349 16516.68 362.85 50848.71 88888.00 2018-12-15 10:09:46.911 349 16516.69 362.89 50848.77 88888.00 2018-12-15 10:09:47.411 349 16516.69 362.89 50848.74 88888.00 2018-12-15 10:09:47.911 349 16516.65 362.91 50848.70 88888.00 2018-12-15 10:09:48.411 349 16516.64 362.91 50848.70 88888.00 2018-12-15 10:09:48.911 349 16516.65 362.90 50848.75 88888.00 2018-12-15 10:09:49.411 349 16516.69 362.91 50848.75 88888.00 2018-12-15 10:09:49.911 349 16516.71 362.90 50848.66 88888.00 2018-12-15 10:09:50.411 349 16516.71 362.90 50848.61 88888.00 2018-12-15 10:09:50.911 349 16516.70 362.90 50848.60 88888.00 2018-12-15 10:09:51.411 349 16516.68 362.82 50848.57 88888.00 2018-12-15 10:09:51.911 349 16516.65 362.76 50848.61 88888.00 2018-12-15 10:09:52.411 349 16516.67 362.76 50848.54 88888.00 2018-12-15 10:09:52.911 349 16516.72 362.77 50848.49 88888.00 2018-12-15 10:09:53.412 349 16516.73 362.78 50848.57 88888.00 2018-12-15 10:09:53.912 349 16516.71 362.80 50848.69 88888.00 2018-12-15 10:09:54.412 349 16516.72 362.81 50848.79 88888.00 2018-12-15 10:09:54.912 349 16516.72 362.83 50848.75 88888.00 2018-12-15 10:09:55.412 349 16516.68 362.82 50848.70 88888.00 2018-12-15 10:09:55.912 349 16516.69 362.77 50848.68 88888.00 2018-12-15 10:09:56.412 349 16516.69 362.72 50848.67 88888.00 2018-12-15 10:09:56.912 349 16516.72 362.75 50848.68 88888.00 2018-12-15 10:09:57.412 349 16516.72 362.77 50848.66 88888.00 2018-12-15 10:09:57.912 349 16516.71 362.78 50848.63 88888.00 2018-12-15 10:09:58.412 349 16516.76 362.78 50848.57 88888.00 2018-12-15 10:09:58.912 349 16516.74 362.82 50848.56 88888.00 2018-12-15 10:09:59.912 349 16516.71 362.81 50848.62 88888.00 2018-12-15 10:10:00.412 349 16516.73 362.84 50848.63 88888.00 2018-12-15 10:10:00.912 349 16516.68 362.86 50848.63 88888.00 2018-12-15 10:10:01.412 349 16516.67 362.85 50848.61 88888.00 2018-12-15 10:10:01.912 349 16516.65 362.78 50848.58 88888.00 2018-12-15 10:10:02.412 349 16516.68 362.77 50848.65 88888.00 2018-12-15 10:10:02.912 349 16516.76 362.83 50848.62 88888.00 2018-12-15 10:10:03.412 349 16516.77 362.78 50848.65 88888.00 2018-12-15 10:10:03.912 349 16516.77 362.77 50848.69 88888.00 2018-12-15 10:10:04.412 349 16516.76 362.75 50848.66 88888.00 2018-12-15 10:10:04.912 349 16516.74 362.72 50848.63 88888.00 2018-12-15 10:10:05.412 349 16516.72 362.72 50848.63 88888.00 2018-12-15 10:10:05.912 349 16516.69 362.66 50848.67 88888.00 2018-12-15 10:10:06.412 349 16516.65 362.69 50848.71 88888.00 2018-12-15 10:10:06.912 349 16516.65 362.69 50848.65 88888.00 2018-12-15 10:10:07.412 349 16516.65 362.69 50848.60 88888.00 2018-12-15 10:10:07.912 349 16516.72 362.67 50848.61 88888.00 2018-12-15 10:10:08.412 349 16516.72 362.64 50848.59 88888.00 2018-12-15 10:10:08.912 349 16516.70 362.63 50848.67 88888.00 2018-12-15 10:10:09.912 349 16516.67 362.73 50848.68 88888.00 2018-12-15 10:10:10.412 349 16516.62 362.72 50848.71 88888.00 2018-12-15 10:10:10.912 349 16516.63 362.67 50848.70 88888.00 2018-12-15 10:10:11.412 349 16516.65 362.69 50848.66 88888.00 2018-12-15 10:10:11.912 349 16516.67 362.67 50848.65 88888.00 2018-12-15 10:10:12.412 349 16516.62 362.65 50848.63 88888.00 2018-12-15 10:10:12.912 349 16516.60 362.67 50848.66 88888.00 2018-12-15 10:10:13.412 349 16516.62 362.70 50848.60 88888.00 2018-12-15 10:10:13.912 349 16516.64 362.63 50848.53 88888.00 2018-12-15 10:10:14.412 349 16516.59 362.64 50848.48 88888.00 2018-12-15 10:10:14.912 349 16516.55 362.63 50848.54 88888.00 2018-12-15 10:10:15.412 349 16516.58 362.58 50848.58 88888.00 2018-12-15 10:10:15.912 349 16516.62 362.56 50848.56 88888.00 2018-12-15 10:10:16.412 349 16516.56 362.58 50848.53 88888.00 2018-12-15 10:10:16.912 349 16516.54 362.57 50848.58 88888.00 2018-12-15 10:10:17.412 349 16516.59 362.54 50848.62 88888.00 2018-12-15 10:10:17.912 349 16516.62 362.55 50848.61 88888.00 2018-12-15 10:10:18.412 349 16516.60 362.55 50848.59 88888.00 2018-12-15 10:10:18.912 349 16516.56 362.55 50848.60 88888.00 2018-12-15 10:10:19.412 349 16516.51 362.58 50848.62 88888.00 2018-12-15 10:10:19.913 349 16516.45 362.58 50848.54 88888.00 2018-12-15 10:10:20.413 349 16516.43 362.55 50848.51 88888.00 2018-12-15 10:10:20.913 349 16516.38 362.58 50848.53 88888.00 2018-12-15 10:10:21.413 349 16516.44 362.58 50848.54 88888.00 2018-12-15 10:10:21.913 349 16516.45 362.54 50848.51 88888.00 2018-12-15 10:10:22.413 349 16516.45 362.49 50848.54 88888.00 2018-12-15 10:10:22.913 349 16516.43 362.48 50848.51 88888.00 2018-12-15 10:10:23.413 349 16516.40 362.54 50848.51 88888.00 2018-12-15 10:10:23.913 349 16516.41 362.58 50848.49 88888.00 2018-12-15 10:10:24.413 349 16516.41 362.59 50848.52 88888.00 2018-12-15 10:10:24.913 349 16516.43 362.59 50848.53 88888.00 2018-12-15 10:10:25.413 349 16516.41 362.61 50848.54 88888.00 2018-12-15 10:10:25.913 349 16516.38 362.67 50848.59 88888.00 2018-12-15 10:10:26.413 349 16516.40 362.68 50848.62 88888.00 2018-12-15 10:10:26.913 349 16516.43 362.68 50848.60 88888.00 2018-12-15 10:10:27.413 349 16516.43 362.64 50848.65 88888.00 2018-12-15 10:10:27.913 349 16516.38 362.63 50848.61 88888.00 2018-12-15 10:10:28.413 349 16516.37 362.63 50848.59 88888.00 2018-12-15 10:10:28.913 349 16516.34 362.58 50848.59 88888.00 2018-12-15 10:10:29.413 349 16516.33 362.63 50848.65 88888.00 2018-12-15 10:10:29.913 349 16516.34 362.67 50848.63 88888.00 2018-12-15 10:10:30.413 349 16516.36 362.65 50848.65 88888.00 2018-12-15 10:10:30.913 349 16516.35 362.67 50848.60 88888.00 2018-12-15 10:10:31.413 349 16516.36 362.70 50848.65 88888.00 2018-12-15 10:10:31.913 349 16516.35 362.72 50848.63 88888.00 2018-12-15 10:10:32.413 349 16516.30 362.74 50848.69 88888.00 2018-12-15 10:10:32.913 349 16516.34 362.70 50848.66 88888.00 2018-12-15 10:10:33.413 349 16516.34 362.69 50848.68 88888.00 2018-12-15 10:10:33.913 349 16516.37 362.68 50848.67 88888.00 2018-12-15 10:10:34.413 349 16516.38 362.74 50848.63 88888.00 2018-12-15 10:10:34.913 349 16516.38 362.75 50848.61 88888.00 2018-12-15 10:10:35.413 349 16516.35 362.74 50848.60 88888.00 2018-12-15 10:10:35.913 349 16516.33 362.76 50848.60 88888.00 2018-12-15 10:10:36.413 349 16516.32 362.78 50848.70 88888.00 2018-12-15 10:10:36.913 349 16516.36 362.81 50848.69 88888.00 2018-12-15 10:10:37.913 349 16516.38 362.83 50848.69 88888.00 2018-12-15 10:10:38.413 349 16516.34 362.85 50848.66 88888.00 2018-12-15 10:10:38.913 349 16516.26 362.83 50848.62 88888.00 2018-12-15 10:10:39.413 349 16516.30 362.83 50848.61 88888.00 2018-12-15 10:10:39.913 349 16516.30 362.85 50848.68 88888.00 2018-12-15 10:10:40.413 349 16516.33 362.86 50848.70 88888.00 2018-12-15 10:10:40.913 349 16516.34 362.87 50848.63 88888.00 2018-12-15 10:10:41.413 349 16516.35 362.85 50848.62 88888.00 2018-12-15 10:10:41.913 349 16516.37 362.87 50848.59 88888.00 2018-12-15 10:10:42.413 349 16516.40 362.92 50848.59 88888.00 2018-12-15 10:10:42.913 349 16516.42 362.94 50848.60 88888.00 2018-12-15 10:10:43.413 349 16516.44 362.93 50848.58 88888.00 2018-12-15 10:10:43.913 349 16516.47 362.90 50848.62 88888.00 2018-12-15 10:10:44.413 349 16516.47 362.89 50848.61 88888.00 2018-12-15 10:10:44.913 349 16516.49 362.84 50848.62 88888.00 2018-12-15 10:10:45.413 349 16516.44 362.83 50848.62 88888.00 2018-12-15 10:10:45.913 349 16516.45 362.83 50848.63 88888.00 2018-12-15 10:10:46.413 349 16516.50 362.89 50848.66 88888.00 2018-12-15 10:10:46.913 349 16516.53 362.90 50848.66 88888.00 2018-12-15 10:10:47.904 349 16516.54 362.85 50848.70 88888.00 2018-12-15 10:10:48.404 349 16516.60 362.81 50848.75 88888.00 2018-12-15 10:10:48.904 349 16516.62 362.83 50848.68 88888.00 2018-12-15 10:10:49.404 349 16516.61 362.90 50848.67 88888.00 2018-12-15 10:10:49.904 349 16516.61 362.89 50848.62 88888.00 2018-12-15 10:10:50.404 349 16516.69 362.84 50848.69 88888.00 2018-12-15 10:10:50.904 349 16516.71 362.84 50848.76 88888.00 2018-12-15 10:10:51.404 349 16516.70 362.84 50848.76 88888.00 2018-12-15 10:10:51.904 349 16516.71 362.86 50848.79 88888.00 2018-12-15 10:10:52.404 349 16516.78 362.87 50848.77 88888.00 2018-12-15 10:10:52.904 349 16516.78 362.85 50848.76 88888.00 2018-12-15 10:10:53.404 349 16516.74 362.78 50848.74 88888.00 2018-12-15 10:10:53.904 349 16516.73 362.82 50848.79 88888.00 2018-12-15 10:10:54.404 349 16516.76 362.81 50848.78 88888.00 2018-12-15 10:10:54.904 349 16516.78 362.75 50848.74 88888.00 2018-12-15 10:10:55.404 349 16516.82 362.74 50848.69 88888.00 2018-12-15 10:10:55.904 349 16516.84 362.75 50848.68 88888.00 2018-12-15 10:10:56.404 349 16516.86 362.70 50848.70 88888.00 2018-12-15 10:10:56.904 349 16516.93 362.69 50848.66 88888.00 2018-12-15 10:10:57.404 349 16516.98 362.73 50848.66 88888.00 2018-12-15 10:10:57.904 349 16516.97 362.81 50848.66 88888.00 2018-12-15 10:10:58.404 349 16516.91 362.80 50848.63 88888.00 2018-12-15 10:10:58.904 349 16516.90 362.82 50848.69 88888.00 2018-12-15 10:10:59.404 349 16516.93 362.81 50848.74 88888.00 2018-12-15 10:10:59.904 349 16516.95 362.75 50848.71 88888.00 2018-12-15 10:11:00.404 349 16516.94 362.74 50848.71 88888.00 2018-12-15 10:11:00.904 349 16516.97 362.76 50848.80 88888.00 2018-12-15 10:11:01.404 349 16517.02 362.77 50848.81 88888.00 2018-12-15 10:11:01.904 349 16516.99 362.74 50848.75 88888.00 2018-12-15 10:11:02.404 349 16516.97 362.68 50848.71 88888.00 2018-12-15 10:11:02.904 349 16516.97 362.67 50848.68 88888.00 2018-12-15 10:11:03.404 349 16516.98 362.68 50848.70 88888.00 2018-12-15 10:11:03.904 349 16516.99 362.68 50848.71 88888.00 2018-12-15 10:11:04.404 349 16516.98 362.65 50848.72 88888.00 2018-12-15 10:11:04.904 349 16516.98 362.66 50848.69 88888.00 2018-12-15 10:11:05.404 349 16516.98 362.64 50848.70 88888.00 2018-12-15 10:11:05.904 349 16517.03 362.64 50848.68 88888.00 2018-12-15 10:11:06.404 349 16517.02 362.64 50848.63 88888.00 2018-12-15 10:11:06.904 349 16517.00 362.64 50848.66 88888.00 2018-12-15 10:11:07.404 349 16517.00 362.63 50848.72 88888.00 2018-12-15 10:11:07.904 349 16516.97 362.72 50848.72 88888.00 2018-12-15 10:11:08.404 349 16516.96 362.68 50848.69 88888.00 2018-12-15 10:11:08.904 349 16516.99 362.64 50848.72 88888.00 2018-12-15 10:11:09.404 349 16516.98 362.64 50848.68 88888.00 2018-12-15 10:11:09.904 349 16516.96 362.67 50848.71 88888.00 2018-12-15 10:11:10.404 349 16516.99 362.65 50848.76 88888.00 2018-12-15 10:11:10.904 349 16517.00 362.63 50848.74 88888.00 2018-12-15 10:11:11.404 349 16516.96 362.68 50848.71 88888.00 2018-12-15 10:11:11.904 349 16516.95 362.69 50848.74 88888.00 2018-12-15 10:11:12.404 349 16516.93 362.74 50848.72 88888.00 2018-12-15 10:11:12.904 349 16516.93 362.75 50848.69 88888.00 2018-12-15 10:11:13.404 349 16516.87 362.81 50848.67 88888.00 2018-12-15 10:11:13.904 349 16516.93 362.87 50848.65 88888.00 2018-12-15 10:11:14.404 349 16516.88 362.89 50848.65 88888.00 2018-12-15 10:11:14.904 349 16516.85 362.86 50848.67 88888.00 2018-12-15 10:11:15.404 349 16516.84 362.86 50848.67 88888.00 2018-12-15 10:11:15.904 349 16516.82 362.84 50848.71 88888.00 2018-12-15 10:11:16.404 349 16516.87 362.81 50848.71 88888.00 2018-12-15 10:11:16.904 349 16516.84 362.81 50848.70 88888.00 2018-12-15 10:11:17.404 349 16516.76 362.86 50848.62 88888.00 2018-12-15 10:11:17.905 349 16516.76 362.90 50848.59 88888.00 2018-12-15 10:11:18.405 349 16516.77 362.90 50848.63 88888.00 2018-12-15 10:11:18.905 349 16516.76 362.90 50848.67 88888.00 2018-12-15 10:11:19.405 349 16516.74 362.91 50848.68 88888.00 2018-12-15 10:11:19.905 349 16516.73 362.90 50848.62 88888.00 2018-12-15 10:11:20.405 349 16516.69 362.90 50848.62 88888.00 2018-12-15 10:11:20.905 349 16516.67 362.95 50848.63 88888.00 2018-12-15 10:11:21.405 349 16516.67 362.95 50848.58 88888.00 2018-12-15 10:11:21.905 349 16516.67 362.99 50848.59 88888.00 2018-12-15 10:11:22.405 349 16516.68 363.10 50848.60 88888.00 2018-12-15 10:11:22.905 349 16516.64 363.11 50848.66 88888.00 2018-12-15 10:11:23.405 349 16516.65 363.06 50848.70 88888.00 2018-12-15 10:11:23.905 349 16516.63 363.07 50848.74 88888.00 2018-12-15 10:11:24.405 349 16516.56 363.07 50848.70 88888.00 2018-12-15 10:11:24.905 349 16516.54 363.04 50848.68 88888.00 2018-12-15 10:11:25.405 349 16516.51 363.07 50848.70 88888.00 2018-12-15 10:11:25.905 349 16516.50 363.09 50848.71 88888.00 2018-12-15 10:11:26.405 349 16516.51 363.15 50848.74 88888.00 2018-12-15 10:11:26.905 349 16516.52 363.16 50848.75 88888.00 2018-12-15 10:11:27.405 349 16516.45 363.16 50848.74 88888.00 2018-12-15 10:11:27.905 349 16516.41 363.16 50848.72 88888.00 2018-12-15 10:11:28.405 349 16516.43 363.12 50848.74 88888.00 2018-12-15 10:11:28.905 349 16516.37 363.11 50848.76 88888.00 2018-12-15 10:11:29.405 349 16516.41 363.20 50848.75 88888.00 2018-12-15 10:11:29.905 349 16516.37 363.20 50848.79 88888.00 2018-12-15 10:11:30.405 349 16516.41 363.21 50848.79 88888.00 2018-12-15 10:11:31.405 349 16516.37 363.26 50848.69 88888.00 2018-12-15 10:11:31.905 349 16516.35 363.26 50848.68 88888.00 2018-12-15 10:11:32.405 349 16516.35 363.26 50848.72 88888.00 2018-12-15 10:11:32.905 349 16516.34 363.27 50848.74 88888.00 2018-12-15 10:11:33.405 349 16516.32 363.21 50848.76 88888.00 2018-12-15 10:11:33.905 349 16516.34 363.25 50848.77 88888.00 2018-12-15 10:11:34.405 349 16516.35 363.24 50848.75 88888.00 2018-12-15 10:11:34.905 349 16516.32 363.21 50848.76 88888.00 2018-12-15 10:11:35.405 349 16516.28 363.26 50848.74 88888.00 2018-12-15 10:11:35.905 349 16516.28 363.30 50848.78 88888.00 2018-12-15 10:11:36.405 349 16516.27 363.30 50848.77 88888.00 2018-12-15 10:11:36.905 349 16516.29 363.30 50848.77 88888.00 2018-12-15 10:11:37.405 349 16516.27 363.31 50848.78 88888.00 2018-12-15 10:11:37.905 349 16516.27 363.31 50848.74 88888.00 2018-12-15 10:11:38.405 349 16516.32 363.28 50848.79 88888.00 2018-12-15 10:11:38.905 349 16516.27 363.25 50848.80 88888.00 2018-12-15 10:11:39.405 349 16516.26 363.26 50848.76 88888.00 2018-12-15 10:11:39.905 349 16516.24 363.25 50848.72 88888.00 2018-12-15 10:11:40.405 349 16516.20 363.29 50848.72 88888.00 2018-12-15 10:11:41.405 349 16516.21 363.27 50848.68 88888.00 2018-12-15 10:11:41.905 349 16516.20 363.22 50848.69 88888.00 2018-12-15 10:11:42.405 349 16516.25 363.30 50848.70 88888.00 2018-12-15 10:11:42.905 349 16516.24 363.30 50848.68 88888.00 2018-12-15 10:11:43.405 349 16516.20 363.28 50848.62 88888.00 2018-12-15 10:11:43.905 349 16516.17 363.29 50848.68 88888.00 2018-12-15 10:11:44.405 349 16516.17 363.27 50848.72 88888.00 2018-12-15 10:11:44.905 349 16516.21 363.29 50848.71 88888.00 2018-12-15 10:11:45.405 349 16516.21 363.29 50848.72 88888.00 2018-12-15 10:11:45.905 349 16516.25 363.26 50848.74 88888.00 2018-12-15 10:11:46.406 349 16516.26 363.27 50848.72 88888.00 2018-12-15 10:11:46.906 349 16516.26 363.26 50848.71 88888.00 2018-12-15 10:11:47.406 349 16516.21 363.28 50848.74 88888.00 2018-12-15 10:11:47.906 349 16516.19 363.22 50848.78 88888.00 2018-12-15 10:11:48.406 349 16516.23 363.19 50848.81 88888.00 2018-12-15 10:11:48.906 349 16516.19 363.21 50848.80 88888.00 2018-12-15 10:11:49.406 349 16516.16 363.21 50848.77 88888.00 2018-12-15 10:11:49.906 349 16516.19 363.18 50848.74 88888.00 2018-12-15 10:11:50.406 349 16516.20 363.19 50848.78 88888.00 2018-12-15 10:11:51.406 349 16516.25 363.22 50848.76 88888.00 2018-12-15 10:11:51.906 349 16516.25 363.24 50848.78 88888.00 2018-12-15 10:11:52.406 349 16516.24 363.27 50848.71 88888.00 2018-12-15 10:11:52.906 349 16516.23 363.27 50848.63 88888.00 2018-12-15 10:11:53.406 349 16516.26 363.26 50848.67 88888.00 2018-12-15 10:11:53.906 349 16516.24 363.25 50848.68 88888.00 2018-12-15 10:11:54.406 349 16516.19 363.31 50848.70 88888.00 2018-12-15 10:11:54.906 349 16516.17 363.34 50848.75 88888.00 2018-12-15 10:11:55.406 349 16516.19 363.30 50848.69 88888.00 2018-12-15 10:11:55.906 349 16516.23 363.30 50848.70 88888.00 2018-12-15 10:11:56.406 349 16516.20 363.27 50848.77 88888.00 2018-12-15 10:11:56.906 349 16516.21 363.27 50848.79 88888.00 2018-12-15 10:11:57.406 349 16516.26 363.28 50848.77 88888.00 2018-12-15 10:11:57.906 349 16516.27 363.26 50848.80 88888.00 2018-12-15 10:11:58.406 349 16516.20 363.25 50848.77 88888.00 2018-12-15 10:11:58.906 349 16516.14 363.20 50848.74 88888.00 2018-12-15 10:11:59.406 349 16516.15 363.25 50848.75 88888.00 2018-12-15 10:11:59.906 349 16516.18 363.26 50848.72 88888.00 2018-12-15 10:12:00.406 349 16516.16 363.28 50848.71 88888.00 2018-12-15 10:12:00.906 349 16516.20 363.24 50848.71 88888.00 2018-12-15 10:12:01.406 349 16516.17 363.24 50848.69 88888.00 2018-12-15 10:12:01.906 349 16516.14 363.22 50848.68 88888.00 2018-12-15 10:12:02.406 349 16516.14 363.21 50848.67 88888.00 2018-12-15 10:12:02.906 349 16516.11 363.24 50848.67 88888.00 2018-12-15 10:12:03.406 349 16516.09 363.29 50848.68 88888.00 2018-12-15 10:12:03.906 349 16516.12 363.33 50848.69 88888.00 2018-12-15 10:12:04.406 349 16516.10 363.33 50848.75 88888.00 2018-12-15 10:12:04.906 349 16516.12 363.33 50848.77 88888.00 2018-12-15 10:12:05.406 349 16516.18 363.33 50848.78 88888.00 2018-12-15 10:12:05.906 349 16516.19 363.33 50848.72 88888.00 2018-12-15 10:12:06.406 349 16516.16 363.35 50848.71 88888.00 2018-12-15 10:12:06.906 349 16516.18 363.37 50848.70 88888.00 2018-12-15 10:12:07.406 349 16516.17 363.43 50848.75 88888.00 2018-12-15 10:12:07.906 349 16516.16 363.42 50848.72 88888.00 2018-12-15 10:12:08.406 349 16516.17 363.41 50848.72 88888.00 2018-12-15 10:12:08.906 349 16516.12 363.41 50848.78 88888.00 2018-12-15 10:12:09.406 349 16516.16 363.39 50848.76 88888.00 2018-12-15 10:12:09.906 349 16516.15 363.39 50848.76 88888.00 2018-12-15 10:12:10.406 349 16516.12 363.43 50848.77 88888.00 2018-12-15 10:12:10.906 349 16516.11 363.48 50848.75 88888.00 2018-12-15 10:12:11.406 349 16516.11 363.50 50848.77 88888.00 2018-12-15 10:12:11.906 349 16516.15 363.47 50848.78 88888.00 2018-12-15 10:12:12.406 349 16516.18 363.50 50848.81 88888.00 2018-12-15 10:12:12.906 349 16516.17 363.50 50848.80 88888.00 2018-12-15 10:12:13.406 349 16516.16 363.50 50848.81 88888.00 2018-12-15 10:12:13.906 349 16516.16 363.47 50848.79 88888.00 2018-12-15 10:12:14.406 349 16516.12 363.44 50848.75 88888.00 2018-12-15 10:12:14.906 349 16516.09 363.45 50848.70 88888.00 2018-12-15 10:12:15.406 349 16516.11 363.46 50848.75 88888.00 2018-12-15 10:12:15.906 349 16516.11 363.47 50848.84 88888.00 2018-12-15 10:12:16.407 349 16516.14 363.43 50848.81 88888.00 2018-12-15 10:12:16.907 349 16516.15 363.39 50848.76 88888.00 2018-12-15 10:12:17.407 349 16516.14 363.43 50848.69 88888.00 2018-12-15 10:12:17.907 349 16516.17 363.41 50848.69 88888.00 2018-12-15 10:12:18.407 349 16516.19 363.42 50848.70 88888.00 2018-12-15 10:12:18.907 349 16516.16 363.38 50848.76 88888.00 2018-12-15 10:12:19.407 349 16516.16 363.41 50848.79 88888.00 2018-12-15 10:12:19.907 349 16516.15 363.43 50848.75 88888.00 2018-12-15 10:12:20.407 349 16516.14 363.41 50848.74 88888.00 2018-12-15 10:12:20.907 349 16516.11 363.50 50848.74 88888.00 2018-12-15 10:12:21.407 349 16516.09 363.50 50848.74 88888.00 2018-12-15 10:12:21.907 349 16516.10 363.47 50848.75 88888.00 2018-12-15 10:12:22.407 349 16516.11 363.47 50848.79 88888.00 2018-12-15 10:12:22.907 349 16516.16 363.48 50848.74 88888.00 2018-12-15 10:12:23.407 349 16516.23 363.50 50848.70 88888.00 2018-12-15 10:12:23.907 349 16516.26 363.48 50848.68 88888.00 2018-12-15 10:12:24.407 349 16516.30 363.50 50848.66 88888.00 2018-12-15 10:12:24.907 349 16516.30 363.55 50848.67 88888.00 2018-12-15 10:12:25.407 349 16516.28 363.51 50848.65 88888.00 2018-12-15 10:12:25.907 349 16516.27 363.50 50848.70 88888.00 2018-12-15 10:12:26.407 349 16516.28 363.52 50848.75 88888.00 2018-12-15 10:12:26.907 349 16516.30 363.55 50848.76 88888.00 2018-12-15 10:12:27.407 349 16516.32 363.52 50848.74 88888.00 2018-12-15 10:12:27.907 349 16516.27 363.47 50848.67 88888.00 2018-12-15 10:12:28.407 349 16516.27 363.47 50848.67 88888.00 2018-12-15 10:12:28.907 349 16516.32 363.46 50848.70 88888.00 2018-12-15 10:12:29.407 349 16516.32 363.51 50848.67 88888.00 2018-12-15 10:12:29.907 349 16516.37 363.53 50848.69 88888.00 2018-12-15 10:12:30.407 349 16516.42 363.55 50848.69 88888.00 2018-12-15 10:12:30.907 349 16516.35 363.53 50848.70 88888.00 2018-12-15 10:12:31.407 349 16516.33 363.52 50848.70 88888.00 2018-12-15 10:12:31.907 349 16516.36 363.56 50848.72 88888.00 2018-12-15 10:12:32.407 349 16516.35 363.55 50848.74 88888.00 2018-12-15 10:12:32.907 349 16516.34 363.55 50848.72 88888.00 2018-12-15 10:12:33.407 349 16516.37 363.51 50848.76 88888.00 2018-12-15 10:12:33.907 349 16516.38 363.44 50848.80 88888.00 2018-12-15 10:12:34.407 349 16516.40 363.45 50848.77 88888.00 2018-12-15 10:12:34.907 349 16516.37 363.48 50848.74 88888.00 2018-12-15 10:12:35.407 349 16516.41 363.48 50848.72 88888.00 2018-12-15 10:12:35.907 349 16516.41 363.48 50848.78 88888.00 2018-12-15 10:12:36.407 349 16516.43 363.48 50848.78 88888.00 2018-12-15 10:12:36.907 349 16516.49 363.46 50848.82 88888.00 2018-12-15 10:12:37.407 349 16516.47 363.53 50848.85 88888.00 2018-12-15 10:12:37.907 349 16516.45 363.54 50848.77 88888.00 2018-12-15 10:12:38.407 349 16516.50 363.55 50848.74 88888.00 2018-12-15 10:12:38.907 349 16516.45 363.48 50848.75 88888.00 2018-12-15 10:12:39.407 349 16516.40 363.51 50848.74 88888.00 2018-12-15 10:12:39.907 349 16516.44 363.53 50848.76 88888.00 2018-12-15 10:12:40.407 349 16516.51 363.50 50848.78 88888.00 2018-12-15 10:12:40.907 349 16516.52 363.51 50848.78 88888.00 2018-12-15 10:12:41.408 349 16516.58 363.51 50848.77 88888.00 2018-12-15 10:12:41.908 349 16516.55 363.48 50848.77 88888.00 2018-12-15 10:12:42.408 349 16516.62 363.51 50848.75 88888.00 2018-12-15 10:12:42.908 349 16516.62 363.48 50848.74 88888.00 2018-12-15 10:12:43.408 349 16516.62 363.51 50848.77 88888.00 2018-12-15 10:12:43.908 349 16516.61 363.51 50848.84 88888.00 2018-12-15 10:12:44.408 349 16516.62 363.48 50848.81 88888.00 2018-12-15 10:12:44.908 349 16516.63 363.44 50848.75 88888.00 2018-12-15 10:12:45.408 349 16516.69 363.46 50848.70 88888.00 2018-12-15 10:12:45.908 349 16516.70 363.46 50848.74 88888.00 2018-12-15 10:12:46.408 349 16516.73 363.48 50848.74 88888.00 2018-12-15 10:12:46.908 349 16516.72 363.46 50848.72 88888.00 2018-12-15 10:12:47.408 349 16516.72 363.43 50848.71 88888.00 2018-12-15 10:12:47.908 349 16516.74 363.39 50848.69 88888.00 2018-12-15 10:12:48.408 349 16516.80 363.41 50848.68 88888.00 2018-12-15 10:12:48.908 349 16516.82 363.46 50848.72 88888.00 2018-12-15 10:12:49.408 349 16516.81 363.45 50848.74 88888.00 2018-12-15 10:12:49.908 349 16516.80 363.43 50848.78 88888.00 2018-12-15 10:12:50.408 349 16516.79 363.41 50848.70 88888.00 2018-12-15 10:12:50.908 349 16516.84 363.39 50848.68 88888.00 2018-12-15 10:12:51.408 349 16516.86 363.42 50848.72 88888.00 2018-12-15 10:12:51.908 349 16516.86 363.39 50848.74 88888.00 2018-12-15 10:12:53.408 349 16516.84 363.42 50848.63 88888.00 2018-12-15 10:12:53.908 349 16516.85 363.41 50848.72 88888.00 2018-12-15 10:12:54.408 349 16516.84 363.43 50848.77 88888.00 2018-12-15 10:12:54.908 349 16516.82 363.47 50848.77 88888.00 2018-12-15 10:12:55.408 349 16516.82 363.44 50848.75 88888.00 2018-12-15 10:12:55.908 349 16516.80 363.37 50848.69 88888.00 2018-12-15 10:12:56.408 349 16516.80 363.36 50848.67 88888.00 2018-12-15 10:12:56.908 349 16516.84 363.38 50848.70 88888.00 2018-12-15 10:12:57.408 349 16516.86 363.38 50848.68 88888.00 2018-12-15 10:12:57.908 349 16516.93 363.38 50848.70 88888.00 2018-12-15 10:12:58.408 349 16516.94 363.45 50848.71 88888.00 2018-12-15 10:12:58.908 349 16516.91 363.47 50848.65 88888.00 2018-12-15 10:12:59.408 349 16516.93 363.43 50848.61 88888.00 2018-12-15 10:12:59.908 349 16516.89 363.39 50848.61 88888.00 2018-12-15 10:13:00.408 349 16516.87 363.39 50848.65 88888.00 2018-12-15 10:13:00.908 349 16516.85 363.42 50848.63 88888.00 2018-12-15 10:13:01.408 349 16516.84 363.41 50848.60 88888.00 2018-12-15 10:13:01.908 349 16516.82 363.44 50848.58 88888.00 2018-12-15 10:13:02.908 349 16516.84 363.48 50848.56 88888.00 2018-12-15 10:13:03.408 349 16516.84 363.51 50848.60 88888.00 2018-12-15 10:13:03.908 349 16516.86 363.54 50848.65 88888.00 2018-12-15 10:13:04.408 349 16516.89 363.54 50848.67 88888.00 2018-12-15 10:13:04.908 349 16516.89 363.55 50848.66 88888.00 2018-12-15 10:13:05.408 349 16516.88 363.52 50848.60 88888.00 2018-12-15 10:13:05.908 349 16516.87 363.46 50848.61 88888.00 2018-12-15 10:13:06.408 349 16516.96 363.47 50848.61 88888.00 2018-12-15 10:13:06.908 349 16516.90 363.50 50848.61 88888.00 2018-12-15 10:13:07.408 349 16516.87 363.46 50848.65 88888.00 2018-12-15 10:13:07.908 349 16516.87 363.43 50848.65 88888.00 2018-12-15 10:13:08.408 349 16516.86 363.41 50848.69 88888.00 2018-12-15 10:13:08.908 349 16516.88 363.42 50848.70 88888.00 2018-12-15 10:13:09.408 349 16516.87 363.42 50848.68 88888.00 2018-12-15 10:13:09.908 349 16516.85 363.41 50848.70 88888.00 2018-12-15 10:13:10.408 349 16516.87 363.50 50848.66 88888.00 2018-12-15 10:13:10.908 349 16516.87 363.50 50848.65 88888.00 2018-12-15 10:13:11.408 349 16516.87 363.48 50848.70 88888.00 2018-12-15 10:13:11.908 349 16516.90 363.45 50848.75 88888.00 2018-12-15 10:13:12.909 349 16516.88 363.44 50848.76 88888.00 2018-12-15 10:13:13.409 349 16516.85 363.43 50848.76 88888.00 2018-12-15 10:13:13.909 349 16516.87 363.39 50848.70 88888.00 2018-12-15 10:13:14.409 349 16516.85 363.39 50848.72 88888.00 2018-12-15 10:13:14.909 349 16516.85 363.39 50848.71 88888.00 2018-12-15 10:13:15.409 349 16516.87 363.36 50848.68 88888.00 2018-12-15 10:13:15.909 349 16516.85 363.33 50848.71 88888.00 2018-12-15 10:13:16.409 349 16516.86 363.39 50848.70 88888.00 2018-12-15 10:13:16.909 349 16516.89 363.38 50848.70 88888.00 2018-12-15 10:13:17.409 349 16516.90 363.42 50848.76 88888.00 2018-12-15 10:13:17.909 349 16516.90 363.39 50848.81 88888.00 2018-12-15 10:13:18.409 349 16516.89 363.35 50848.77 88888.00 2018-12-15 10:13:18.909 349 16516.88 363.41 50848.77 88888.00 2018-12-15 10:13:19.409 349 16516.88 363.45 50848.76 88888.00 2018-12-15 10:13:19.909 349 16516.86 363.41 50848.74 88888.00 2018-12-15 10:13:20.409 349 16516.88 363.39 50848.69 88888.00 2018-12-15 10:13:20.909 349 16516.85 363.38 50848.68 88888.00 2018-12-15 10:13:21.409 349 16516.88 363.35 50848.72 88888.00 2018-12-15 10:13:21.909 349 16516.87 363.31 50848.72 88888.00 2018-12-15 10:13:22.909 349 16516.84 363.33 50848.70 88888.00 2018-12-15 10:13:23.409 349 16516.84 363.34 50848.70 88888.00 2018-12-15 10:13:23.909 349 16516.84 363.35 50848.71 88888.00 2018-12-15 10:13:24.409 349 16516.81 363.37 50848.69 88888.00 2018-12-15 10:13:24.909 349 16516.85 363.42 50848.65 88888.00 2018-12-15 10:13:25.409 349 16516.88 363.37 50848.68 88888.00 2018-12-15 10:13:25.909 349 16516.84 363.37 50848.66 88888.00 2018-12-15 10:13:26.409 349 16516.85 363.36 50848.66 88888.00 2018-12-15 10:13:26.909 349 16516.86 363.28 50848.65 88888.00 2018-12-15 10:13:27.409 349 16516.85 363.30 50848.66 88888.00 2018-12-15 10:13:27.909 349 16516.86 363.29 50848.65 88888.00 2018-12-15 10:13:28.409 349 16516.87 363.28 50848.70 88888.00 2018-12-15 10:13:28.909 349 16516.87 363.33 50848.76 88888.00 2018-12-15 10:13:29.409 349 16516.89 363.30 50848.71 88888.00 2018-12-15 10:13:29.909 349 16516.89 363.29 50848.68 88888.00 2018-12-15 10:13:30.909 349 16516.88 363.31 50848.63 88888.00 2018-12-15 10:13:31.409 349 16516.85 363.24 50848.67 88888.00 2018-12-15 10:13:31.909 349 16516.86 363.26 50848.68 88888.00 2018-12-15 10:13:32.409 349 16516.87 363.33 50848.66 88888.00 2018-12-15 10:13:32.909 349 16516.85 363.35 50848.60 88888.00 2018-12-15 10:13:33.409 349 16516.79 363.30 50848.66 88888.00 2018-12-15 10:13:33.909 349 16516.76 363.26 50848.72 88888.00 2018-12-15 10:13:34.409 349 16516.80 363.30 50848.76 88888.00 2018-12-15 10:13:34.909 349 16516.82 363.33 50848.76 88888.00 2018-12-15 10:13:35.409 349 16516.86 363.36 50848.75 88888.00 2018-12-15 10:13:35.909 349 16516.88 363.29 50848.72 88888.00 2018-12-15 10:13:36.409 349 16516.87 363.27 50848.71 88888.00 2018-12-15 10:13:36.909 349 16516.85 363.27 50848.66 88888.00 2018-12-15 10:13:37.409 349 16516.85 363.28 50848.60 88888.00 2018-12-15 10:13:37.909 349 16516.88 363.30 50848.54 88888.00 2018-12-15 10:13:38.409 349 16516.91 363.31 50848.60 88888.00 2018-12-15 10:13:38.909 349 16516.89 363.28 50848.59 88888.00 2018-12-15 10:13:39.409 349 16516.88 363.19 50848.57 88888.00 2018-12-15 10:13:39.909 349 16516.81 363.21 50848.54 88888.00 2018-12-15 10:13:40.409 349 16516.84 363.22 50848.58 88888.00 2018-12-15 10:13:40.910 349 16516.84 363.22 50848.61 88888.00 2018-12-15 10:13:41.410 349 16516.79 363.27 50848.65 88888.00 2018-12-15 10:13:41.910 349 16516.86 363.25 50848.66 88888.00 2018-12-15 10:13:42.910 349 16516.89 363.24 50848.69 88888.00 2018-12-15 10:13:43.410 349 16516.82 363.21 50848.62 88888.00 2018-12-15 10:13:43.910 349 16516.76 363.21 50848.57 88888.00 2018-12-15 10:13:44.410 349 16516.76 363.22 50848.57 88888.00 2018-12-15 10:13:44.910 349 16516.80 363.27 50848.59 88888.00 2018-12-15 10:13:45.410 349 16516.80 363.30 50848.59 88888.00 2018-12-15 10:13:45.910 349 16516.74 363.35 50848.61 88888.00 2018-12-15 10:13:46.410 349 16516.74 363.31 50848.66 88888.00 2018-12-15 10:13:46.910 349 16516.78 363.29 50848.68 88888.00 2018-12-15 10:13:47.410 349 16516.80 363.28 50848.71 88888.00 2018-12-15 10:13:47.910 349 16516.81 363.28 50848.76 88888.00 2018-12-15 10:13:48.410 349 16516.82 363.33 50848.77 88888.00 2018-12-15 10:13:48.910 349 16516.80 363.30 50848.74 88888.00 2018-12-15 10:13:49.410 349 16516.81 363.25 50848.72 88888.00 2018-12-15 10:13:49.910 349 16516.82 363.27 50848.74 88888.00 2018-12-15 10:13:50.410 349 16516.84 363.25 50848.71 88888.00 2018-12-15 10:13:50.910 349 16516.82 363.20 50848.71 88888.00 2018-12-15 10:13:51.410 349 16516.84 363.28 50848.72 88888.00 2018-12-15 10:13:51.910 349 16516.82 363.30 50848.68 88888.00 2018-12-15 10:13:52.410 349 16516.87 363.30 50848.65 88888.00 2018-12-15 10:13:52.910 349 16516.88 363.37 50848.62 88888.00 2018-12-15 10:13:53.410 349 16516.84 363.37 50848.68 88888.00 2018-12-15 10:13:53.910 349 16516.77 363.30 50848.65 88888.00 2018-12-15 10:13:54.410 349 16516.81 363.27 50848.63 88888.00 2018-12-15 10:13:54.910 349 16516.80 363.26 50848.62 88888.00 2018-12-15 10:13:55.410 349 16516.79 363.28 50848.68 88888.00 2018-12-15 10:13:55.910 349 16516.85 363.31 50848.71 88888.00 2018-12-15 10:13:56.410 349 16516.88 363.37 50848.71 88888.00 2018-12-15 10:13:56.910 349 16516.86 363.41 50848.68 88888.00 2018-12-15 10:13:57.410 349 16516.78 363.37 50848.66 88888.00 2018-12-15 10:13:57.910 349 16516.81 363.30 50848.67 88888.00 2018-12-15 10:13:58.410 349 16516.82 363.30 50848.68 88888.00 2018-12-15 10:13:58.910 349 16516.84 363.30 50848.71 88888.00 2018-12-15 10:13:59.410 349 16516.84 363.25 50848.70 88888.00 2018-12-15 10:13:59.910 349 16516.85 363.26 50848.72 88888.00 2018-12-15 10:14:00.910 349 16516.88 363.27 50848.74 88888.00 2018-12-15 10:14:01.410 349 16516.86 363.31 50848.77 88888.00 2018-12-15 10:14:01.910 349 16516.82 363.37 50848.74 88888.00 2018-12-15 10:14:02.410 349 16516.82 363.27 50848.68 88888.00 2018-12-15 10:14:02.910 349 16516.85 363.21 50848.70 88888.00 2018-12-15 10:14:03.410 349 16516.91 363.26 50848.63 88888.00 2018-12-15 10:14:03.910 349 16516.93 363.27 50848.69 88888.00 2018-12-15 10:14:04.410 349 16516.89 363.28 50848.68 88888.00 2018-12-15 10:14:04.910 349 16516.87 363.34 50848.65 88888.00 2018-12-15 10:14:05.410 349 16516.89 363.30 50848.69 88888.00 2018-12-15 10:14:05.910 349 16516.93 363.26 50848.66 88888.00 2018-12-15 10:14:06.410 349 16516.97 363.29 50848.62 88888.00 2018-12-15 10:14:06.910 349 16516.95 363.29 50848.68 88888.00 2018-12-15 10:14:07.410 349 16516.94 363.25 50848.66 88888.00 2018-12-15 10:14:07.910 349 16516.95 363.29 50848.67 88888.00 2018-12-15 10:14:08.410 349 16516.98 363.30 50848.69 88888.00 2018-12-15 10:14:08.910 349 16516.94 363.22 50848.68 88888.00 2018-12-15 10:14:09.410 349 16516.97 363.22 50848.68 88888.00 2018-12-15 10:14:09.910 349 16516.98 363.24 50848.63 88888.00 2018-12-15 10:14:10.410 349 16516.98 363.22 50848.67 88888.00 2018-12-15 10:14:10.910 349 16516.94 363.29 50848.69 88888.00 2018-12-15 10:14:11.410 349 16516.93 363.30 50848.68 88888.00 2018-12-15 10:14:11.910 349 16516.93 363.35 50848.65 88888.00 2018-12-15 10:14:12.410 349 16516.95 363.38 50848.60 88888.00 2018-12-15 10:14:12.910 349 16516.98 363.29 50848.59 88888.00 2018-12-15 10:14:13.410 349 16516.96 363.28 50848.62 88888.00 2018-12-15 10:14:13.910 349 16516.95 363.30 50848.67 88888.00 2018-12-15 10:14:14.410 349 16516.90 363.30 50848.66 88888.00 2018-12-15 10:14:14.910 349 16516.90 363.24 50848.65 88888.00 2018-12-15 10:14:15.410 349 16516.93 363.21 50848.63 88888.00 2018-12-15 10:14:15.911 349 16516.93 363.20 50848.65 88888.00 2018-12-15 10:14:16.411 349 16516.89 363.19 50848.63 88888.00 2018-12-15 10:14:16.911 349 16516.91 363.18 50848.67 88888.00 2018-12-15 10:14:17.411 349 16516.96 363.19 50848.65 88888.00 2018-12-15 10:14:17.911 349 16516.97 363.25 50848.65 88888.00 2018-12-15 10:14:18.411 349 16516.97 363.26 50848.69 88888.00 2018-12-15 10:14:18.911 349 16516.96 363.28 50848.69 88888.00 2018-12-15 10:14:19.411 349 16516.93 363.26 50848.78 88888.00 2018-12-15 10:14:19.911 349 16516.88 363.26 50848.74 88888.00 2018-12-15 10:14:20.411 349 16516.85 363.25 50848.67 88888.00 2018-12-15 10:14:20.911 349 16516.90 363.26 50848.66 88888.00 2018-12-15 10:14:21.411 349 16516.87 363.21 50848.70 88888.00 2018-12-15 10:14:21.911 349 16516.84 363.25 50848.79 88888.00 2018-12-15 10:14:22.411 349 16516.80 363.25 50848.76 88888.00 2018-12-15 10:14:22.911 349 16516.80 363.21 50848.70 88888.00 2018-12-15 10:14:23.411 349 16516.80 363.19 50848.66 88888.00 2018-12-15 10:14:24.411 349 16516.80 363.16 50848.67 88888.00 2018-12-15 10:14:24.911 349 16516.82 363.18 50848.72 88888.00 2018-12-15 10:14:25.411 349 16516.78 363.12 50848.70 88888.00 2018-12-15 10:14:25.911 349 16516.73 363.18 50848.66 88888.00 2018-12-15 10:14:26.411 349 16516.76 363.25 50848.66 88888.00 2018-12-15 10:14:26.911 349 16516.73 363.22 50848.68 88888.00 2018-12-15 10:14:27.411 349 16516.71 363.22 50848.72 88888.00 2018-12-15 10:14:27.911 349 16516.72 363.26 50848.70 88888.00 2018-12-15 10:14:28.411 349 16516.69 363.24 50848.66 88888.00 2018-12-15 10:14:28.911 349 16516.63 363.27 50848.62 88888.00 2018-12-15 10:14:29.411 349 16516.59 363.28 50848.68 88888.00 2018-12-15 10:14:29.911 349 16516.58 363.28 50848.71 88888.00 2018-12-15 10:14:30.411 349 16516.59 363.29 50848.69 88888.00 2018-12-15 10:14:30.911 349 16516.62 363.30 50848.72 88888.00 2018-12-15 10:14:31.411 349 16516.67 363.29 50848.77 88888.00 2018-12-15 10:14:31.911 349 16516.64 363.27 50848.71 88888.00 2018-12-15 10:14:32.411 349 16516.64 363.26 50848.65 88888.00 2018-12-15 10:14:32.911 349 16516.64 363.26 50848.68 88888.00 2018-12-15 10:14:33.411 349 16516.61 363.34 50848.68 88888.00 2018-12-15 10:14:34.411 349 16516.63 363.39 50848.60 88888.00 2018-12-15 10:14:34.911 349 16516.60 363.39 50848.60 88888.00 2018-12-15 10:14:35.411 349 16516.59 363.38 50848.67 88888.00 2018-12-15 10:14:35.911 349 16516.58 363.41 50848.67 88888.00 2018-12-15 10:14:36.411 349 16516.56 363.39 50848.63 88888.00 2018-12-15 10:14:36.911 349 16516.55 363.36 50848.66 88888.00 2018-12-15 10:14:37.411 349 16516.58 363.33 50848.69 88888.00 2018-12-15 10:14:37.911 349 16516.53 363.34 50848.67 88888.00 2018-12-15 10:14:38.411 349 16516.55 363.34 50848.69 88888.00 2018-12-15 10:14:38.911 349 16516.53 363.33 50848.72 88888.00 2018-12-15 10:14:39.412 349 16516.50 363.34 50848.71 88888.00 2018-12-15 10:14:39.912 349 16516.50 363.34 50848.69 88888.00 2018-12-15 10:14:40.412 349 16516.47 363.34 50848.65 88888.00 2018-12-15 10:14:40.912 349 16516.43 363.37 50848.66 88888.00 2018-12-15 10:14:41.412 349 16516.46 363.38 50848.75 88888.00 2018-12-15 10:14:41.912 349 16516.46 363.34 50848.72 88888.00 2018-12-15 10:14:42.412 349 16516.53 363.36 50848.69 88888.00 2018-12-15 10:14:42.912 349 16516.56 363.38 50848.70 88888.00 2018-12-15 10:14:43.412 349 16516.55 363.43 50848.71 88888.00 2018-12-15 10:14:44.412 349 16516.55 363.44 50848.71 88888.00 2018-12-15 10:14:44.912 349 16516.59 363.46 50848.72 88888.00 2018-12-15 10:14:45.412 349 16516.59 363.41 50848.71 88888.00 2018-12-15 10:14:45.912 349 16516.63 363.38 50848.72 88888.00 2018-12-15 10:14:46.412 349 16516.65 363.37 50848.76 88888.00 2018-12-15 10:14:46.912 349 16516.68 363.36 50848.74 88888.00 2018-12-15 10:14:47.412 349 16516.65 363.38 50848.75 88888.00 2018-12-15 10:14:47.912 349 16516.71 363.39 50848.74 88888.00 2018-12-15 10:14:48.412 349 16516.71 363.47 50848.74 88888.00 2018-12-15 10:14:48.912 349 16516.69 363.53 50848.74 88888.00 2018-12-15 10:14:49.412 349 16516.68 363.46 50848.69 88888.00 2018-12-15 10:14:49.912 349 16516.68 363.41 50848.62 88888.00 2018-12-15 10:14:50.412 349 16516.71 363.43 50848.63 88888.00 2018-12-15 10:14:50.912 349 16516.76 363.41 50848.70 88888.00 2018-12-15 10:14:51.412 349 16516.73 363.37 50848.76 88888.00 2018-12-15 10:14:51.912 349 16516.73 363.39 50848.74 88888.00 2018-12-15 10:14:52.412 349 16516.78 363.36 50848.70 88888.00 2018-12-15 10:14:52.912 349 16516.82 363.31 50848.68 88888.00 2018-12-15 10:14:53.412 349 16516.81 363.34 50848.74 88888.00 2018-12-15 10:14:54.412 349 16516.84 363.39 50848.68 88888.00 2018-12-15 10:14:54.912 349 16516.84 363.38 50848.68 88888.00 2018-12-15 10:14:55.412 349 16516.86 363.34 50848.65 88888.00 2018-12-15 10:14:55.912 349 16516.85 363.37 50848.66 88888.00 2018-12-15 10:14:56.412 349 16516.82 363.36 50848.69 88888.00 2018-12-15 10:14:56.912 349 16516.79 363.37 50848.71 88888.00 2018-12-15 10:14:57.412 349 16516.80 363.38 50848.68 88888.00 2018-12-15 10:14:57.912 349 16516.84 363.37 50848.66 88888.00 2018-12-15 10:14:58.412 349 16516.89 363.39 50848.70 88888.00 2018-12-15 10:14:58.912 349 16516.87 363.37 50848.75 88888.00 2018-12-15 10:14:59.412 349 16516.84 363.36 50848.76 88888.00 2018-12-15 10:14:59.912 349 16516.82 363.35 50848.72 88888.00 2018-12-15 10:15:00.412 349 16516.80 363.33 50848.67 88888.00 2018-12-15 10:15:00.912 349 16516.82 363.30 50848.66 88888.00 2018-12-15 10:15:01.412 349 16516.86 363.31 50848.63 88888.00 2018-12-15 10:15:01.912 349 16516.86 363.33 50848.67 88888.00 2018-12-15 10:15:02.412 349 16516.81 363.31 50848.65 88888.00 2018-12-15 10:15:02.912 349 16516.80 363.30 50848.68 88888.00 2018-12-15 10:15:03.412 349 16516.81 363.28 50848.70 88888.00 2018-12-15 10:15:03.912 349 16516.84 363.28 50848.67 88888.00 2018-12-15 10:15:04.413 349 16516.80 363.28 50848.71 88888.00 2018-12-15 10:15:04.913 349 16516.82 363.21 50848.69 88888.00 2018-12-15 10:15:05.413 349 16516.84 363.22 50848.68 88888.00 2018-12-15 10:15:05.913 349 16516.79 363.22 50848.67 88888.00 2018-12-15 10:15:06.413 349 16516.81 363.24 50848.72 88888.00 2018-12-15 10:15:06.913 349 16516.84 363.26 50848.77 88888.00 2018-12-15 10:15:07.413 349 16516.78 363.29 50848.76 88888.00 2018-12-15 10:15:07.913 349 16516.74 363.27 50848.71 88888.00 2018-12-15 10:15:08.413 349 16516.77 363.27 50848.70 88888.00 2018-12-15 10:15:08.913 349 16516.77 363.33 50848.77 88888.00 2018-12-15 10:15:09.413 349 16516.73 363.31 50848.80 88888.00 2018-12-15 10:15:09.913 349 16516.72 363.28 50848.78 88888.00 2018-12-15 10:15:10.413 349 16516.72 363.26 50848.74 88888.00 2018-12-15 10:15:10.913 349 16516.71 363.24 50848.71 88888.00 2018-12-15 10:15:11.413 349 16516.67 363.27 50848.68 88888.00 2018-12-15 10:15:11.913 349 16516.63 363.33 50848.67 88888.00 2018-12-15 10:15:12.413 349 16516.67 363.26 50848.65 88888.00 2018-12-15 10:15:12.913 349 16516.68 363.34 50848.66 88888.00 2018-12-15 10:15:13.413 349 16516.65 363.34 50848.66 88888.00 2018-12-15 10:15:14.413 349 16516.65 363.26 50848.71 88888.00 2018-12-15 10:15:14.913 349 16516.65 363.27 50848.70 88888.00 2018-12-15 10:15:15.413 349 16516.65 363.27 50848.71 88888.00 2018-12-15 10:15:15.913 349 16516.64 363.31 50848.68 88888.00 2018-12-15 10:15:16.413 349 16516.65 363.29 50848.68 88888.00 2018-12-15 10:15:16.913 349 16516.63 363.33 50848.70 88888.00 2018-12-15 10:15:17.413 349 16516.58 363.34 50848.65 88888.00 2018-12-15 10:15:17.913 349 16516.58 363.30 50848.68 88888.00 2018-12-15 10:15:18.413 349 16516.59 363.35 50848.72 88888.00 2018-12-15 10:15:18.913 349 16516.58 363.34 50848.75 88888.00 2018-12-15 10:15:19.413 349 16516.60 363.39 50848.72 88888.00 2018-12-15 10:15:19.913 349 16516.53 363.38 50848.72 88888.00 2018-12-15 10:15:20.413 349 16516.56 363.33 50848.74 88888.00 2018-12-15 10:15:20.913 349 16516.55 363.38 50848.71 88888.00 2018-12-15 10:15:21.413 349 16516.54 363.39 50848.67 88888.00 2018-12-15 10:15:21.913 349 16516.54 363.44 50848.65 88888.00 2018-12-15 10:15:22.413 349 16516.54 363.42 50848.66 88888.00 2018-12-15 10:15:22.913 349 16516.53 363.38 50848.69 88888.00 2018-12-15 10:15:23.413 349 16516.54 363.42 50848.71 88888.00 2018-12-15 10:15:24.413 349 16516.44 363.44 50848.70 88888.00 2018-12-15 10:15:24.913 349 16516.44 363.51 50848.67 88888.00 2018-12-15 10:15:25.413 349 16516.44 363.50 50848.68 88888.00 2018-12-15 10:15:25.913 349 16516.49 363.50 50848.70 88888.00 2018-12-15 10:15:26.413 349 16516.50 363.54 50848.67 88888.00 2018-12-15 10:15:26.913 349 16516.52 363.56 50848.74 88888.00 2018-12-15 10:15:27.413 349 16516.53 363.57 50848.74 88888.00 2018-12-15 10:15:27.913 349 16516.53 363.59 50848.71 88888.00 2018-12-15 10:15:28.413 349 16516.53 363.61 50848.74 88888.00 2018-12-15 10:15:28.913 349 16516.54 363.55 50848.76 88888.00 2018-12-15 10:15:29.413 349 16516.60 363.55 50848.70 88888.00 2018-12-15 10:15:29.913 349 16516.59 363.60 50848.66 88888.00 2018-12-15 10:15:30.413 349 16516.54 363.57 50848.66 88888.00 2018-12-15 10:15:30.913 349 16516.56 363.55 50848.69 88888.00 2018-12-15 10:15:31.413 349 16516.55 363.56 50848.72 88888.00 2018-12-15 10:15:31.913 349 16516.53 363.57 50848.74 88888.00 2018-12-15 10:15:32.413 349 16516.49 363.51 50848.71 88888.00 2018-12-15 10:15:32.913 349 16516.47 363.53 50848.72 88888.00 2018-12-15 10:15:33.404 349 16516.52 363.55 50848.76 88888.00 2018-12-15 10:15:34.404 349 16516.52 363.60 50848.76 88888.00 2018-12-15 10:15:34.904 349 16516.50 363.52 50848.82 88888.00 2018-12-15 10:15:35.404 349 16516.50 363.57 50848.82 88888.00 2018-12-15 10:15:35.904 349 16516.52 363.57 50848.76 88888.00 2018-12-15 10:15:36.404 349 16516.54 363.57 50848.75 88888.00 2018-12-15 10:15:36.904 349 16516.59 363.57 50848.78 88888.00 2018-12-15 10:15:37.404 349 16516.68 363.55 50848.86 88888.00 2018-12-15 10:15:37.904 349 16516.65 363.57 50848.85 88888.00 2018-12-15 10:15:38.404 349 16516.62 363.54 50848.78 88888.00 2018-12-15 10:15:38.904 349 16516.64 363.59 50848.78 88888.00 2018-12-15 10:15:39.404 349 16516.68 363.60 50848.78 88888.00 2018-12-15 10:15:39.904 349 16516.70 363.55 50848.80 88888.00 2018-12-15 10:15:40.404 349 16516.69 363.61 50848.77 88888.00 2018-12-15 10:15:40.904 349 16516.67 363.56 50848.75 88888.00 2018-12-15 10:15:41.404 349 16516.65 363.59 50848.78 88888.00 2018-12-15 10:15:41.904 349 16516.68 363.67 50848.74 88888.00 2018-12-15 10:15:42.404 349 16516.70 363.57 50848.65 88888.00 2018-12-15 10:15:42.904 349 16516.73 363.55 50848.70 88888.00 2018-12-15 10:15:43.404 349 16516.71 363.51 50848.69 88888.00 2018-12-15 10:15:44.404 349 16516.72 363.47 50848.71 88888.00 2018-12-15 10:15:44.904 349 16516.77 363.47 50848.68 88888.00 2018-12-15 10:15:45.404 349 16516.71 363.53 50848.69 88888.00 2018-12-15 10:15:45.904 349 16516.69 363.52 50848.74 88888.00 2018-12-15 10:15:46.404 349 16516.68 363.57 50848.69 88888.00 2018-12-15 10:15:46.904 349 16516.71 363.61 50848.65 88888.00 2018-12-15 10:15:47.404 349 16516.68 363.57 50848.68 88888.00 2018-12-15 10:15:47.904 349 16516.64 363.59 50848.75 88888.00 2018-12-15 10:15:48.404 349 16516.65 363.56 50848.77 88888.00 2018-12-15 10:15:48.904 349 16516.67 363.57 50848.75 88888.00 2018-12-15 10:15:49.404 349 16516.69 363.50 50848.69 88888.00 2018-12-15 10:15:49.904 349 16516.68 363.51 50848.68 88888.00 2018-12-15 10:15:50.404 349 16516.69 363.50 50848.67 88888.00 2018-12-15 10:15:50.904 349 16516.69 363.51 50848.66 88888.00 2018-12-15 10:15:51.404 349 16516.70 363.48 50848.61 88888.00 2018-12-15 10:15:51.904 349 16516.69 363.50 50848.67 88888.00 2018-12-15 10:15:52.404 349 16516.63 363.48 50848.65 88888.00 2018-12-15 10:15:52.904 349 16516.63 363.48 50848.68 88888.00 2018-12-15 10:15:53.404 349 16516.71 363.46 50848.67 88888.00 2018-12-15 10:15:54.404 349 16516.76 363.50 50848.66 88888.00 2018-12-15 10:15:54.904 349 16516.73 363.47 50848.67 88888.00 2018-12-15 10:15:55.404 349 16516.73 363.50 50848.63 88888.00 2018-12-15 10:15:55.904 349 16516.77 363.48 50848.62 88888.00 2018-12-15 10:15:56.404 349 16516.80 363.52 50848.66 88888.00 2018-12-15 10:15:56.904 349 16516.78 363.51 50848.70 88888.00 2018-12-15 10:15:57.404 349 16516.86 363.53 50848.69 88888.00 2018-12-15 10:15:57.904 349 16516.82 363.52 50848.68 88888.00 2018-12-15 10:15:58.404 349 16516.79 363.50 50848.68 88888.00 2018-12-15 10:15:58.904 349 16516.80 363.54 50848.68 88888.00 2018-12-15 10:15:59.404 349 16516.80 363.57 50848.68 88888.00 2018-12-15 10:15:59.904 349 16516.79 363.57 50848.68 88888.00 2018-12-15 10:16:00.404 349 16516.79 363.56 50848.72 88888.00 2018-12-15 10:16:00.904 349 16516.82 363.54 50848.79 88888.00 2018-12-15 10:16:01.404 349 16516.82 363.56 50848.80 88888.00 2018-12-15 10:16:01.904 349 16516.85 363.59 50848.70 88888.00 2018-12-15 10:16:02.404 349 16516.81 363.54 50848.67 88888.00 2018-12-15 10:16:02.904 349 16516.81 363.50 50848.69 88888.00 2018-12-15 10:16:03.404 349 16516.89 363.47 50848.72 88888.00 2018-12-15 10:16:04.405 349 16516.89 363.43 50848.75 88888.00 2018-12-15 10:16:04.905 349 16516.90 363.41 50848.71 88888.00 2018-12-15 10:16:05.405 349 16516.91 363.39 50848.69 88888.00 2018-12-15 10:16:05.905 349 16516.95 363.46 50848.72 88888.00 2018-12-15 10:16:06.405 349 16516.94 363.48 50848.80 88888.00 2018-12-15 10:16:06.905 349 16516.90 363.45 50848.76 88888.00 2018-12-15 10:16:07.405 349 16516.89 363.41 50848.68 88888.00 2018-12-15 10:16:07.905 349 16516.89 363.39 50848.68 88888.00 2018-12-15 10:16:08.405 349 16516.91 363.43 50848.74 88888.00 2018-12-15 10:16:08.905 349 16516.95 363.43 50848.68 88888.00 2018-12-15 10:16:09.405 349 16516.90 363.43 50848.69 88888.00 2018-12-15 10:16:09.905 349 16516.87 363.47 50848.71 88888.00 2018-12-15 10:16:10.405 349 16516.93 363.51 50848.75 88888.00 2018-12-15 10:16:10.905 349 16516.98 363.48 50848.75 88888.00 2018-12-15 10:16:11.405 349 16516.97 363.45 50848.74 88888.00 2018-12-15 10:16:11.905 349 16516.94 363.39 50848.70 88888.00 2018-12-15 10:16:12.405 349 16516.95 363.31 50848.68 88888.00 2018-12-15 10:16:12.905 349 16516.97 363.34 50848.68 88888.00 2018-12-15 10:16:13.405 349 16516.95 363.44 50848.70 88888.00 2018-12-15 10:16:14.405 349 16516.95 363.44 50848.66 88888.00 2018-12-15 10:16:14.905 349 16516.98 363.43 50848.68 88888.00 2018-12-15 10:16:15.405 349 16516.98 363.39 50848.66 88888.00 2018-12-15 10:16:15.905 349 16516.99 363.44 50848.69 88888.00 2018-12-15 10:16:16.405 349 16516.94 363.45 50848.67 88888.00 2018-12-15 10:16:16.905 349 16516.91 363.38 50848.68 88888.00 2018-12-15 10:16:17.405 349 16516.91 363.42 50848.69 88888.00 2018-12-15 10:16:17.905 349 16516.94 363.43 50848.68 88888.00 2018-12-15 10:16:18.405 349 16516.93 363.36 50848.69 88888.00 2018-12-15 10:16:18.905 349 16516.96 363.36 50848.68 88888.00 2018-12-15 10:16:19.405 349 16516.99 363.39 50848.67 88888.00 2018-12-15 10:16:19.905 349 16516.94 363.37 50848.72 88888.00 2018-12-15 10:16:20.405 349 16516.90 363.39 50848.68 88888.00 2018-12-15 10:16:20.905 349 16516.93 363.38 50848.68 88888.00 2018-12-15 10:16:21.405 349 16516.94 363.39 50848.65 88888.00 2018-12-15 10:16:21.905 349 16516.94 363.38 50848.60 88888.00 2018-12-15 10:16:22.405 349 16516.94 363.39 50848.67 88888.00 2018-12-15 10:16:22.905 349 16516.91 363.38 50848.68 88888.00 2018-12-15 10:16:23.405 349 16516.93 363.39 50848.74 88888.00 2018-12-15 10:16:24.405 349 16516.88 363.39 50848.74 88888.00 2018-12-15 10:16:24.905 349 16516.90 363.44 50848.68 88888.00 2018-12-15 10:16:25.405 349 16516.94 363.43 50848.70 88888.00 2018-12-15 10:16:25.905 349 16516.94 363.43 50848.75 88888.00 2018-12-15 10:16:26.405 349 16516.91 363.43 50848.75 88888.00 2018-12-15 10:16:26.905 349 16516.94 363.41 50848.77 88888.00 2018-12-15 10:16:27.405 349 16516.91 363.42 50848.77 88888.00 2018-12-15 10:16:27.905 349 16516.94 363.42 50848.75 88888.00 2018-12-15 10:16:28.405 349 16516.95 363.42 50848.75 88888.00 2018-12-15 10:16:28.905 349 16516.98 363.39 50848.74 88888.00 2018-12-15 10:16:29.405 349 16517.03 363.38 50848.78 88888.00 2018-12-15 10:16:29.905 349 16516.99 363.38 50848.76 88888.00 2018-12-15 10:16:30.405 349 16516.96 363.36 50848.72 88888.00 2018-12-15 10:16:30.905 349 16516.98 363.42 50848.75 88888.00 2018-12-15 10:16:31.405 349 16516.97 363.42 50848.72 88888.00 2018-12-15 10:16:31.905 349 16516.96 363.44 50848.76 88888.00 2018-12-15 10:16:32.405 349 16517.00 363.42 50848.69 88888.00 2018-12-15 10:16:32.905 349 16516.98 363.38 50848.72 88888.00 2018-12-15 10:16:33.405 349 16516.96 363.42 50848.74 88888.00 2018-12-15 10:16:33.905 349 16517.02 363.44 50848.70 88888.00 2018-12-15 10:16:34.406 349 16517.05 363.48 50848.76 88888.00 2018-12-15 10:16:34.906 349 16516.99 363.51 50848.72 88888.00 2018-12-15 10:16:35.406 349 16517.00 363.45 50848.67 88888.00 2018-12-15 10:16:35.906 349 16516.99 363.47 50848.62 88888.00 2018-12-15 10:16:36.406 349 16517.03 363.47 50848.63 88888.00 2018-12-15 10:16:36.906 349 16517.08 363.43 50848.63 88888.00 2018-12-15 10:16:37.406 349 16517.11 363.48 50848.62 88888.00 2018-12-15 10:16:37.906 349 16517.09 363.50 50848.67 88888.00 2018-12-15 10:16:38.406 349 16517.08 363.47 50848.68 88888.00 2018-12-15 10:16:38.906 349 16517.07 363.46 50848.69 88888.00 2018-12-15 10:16:39.406 349 16517.07 363.47 50848.71 88888.00 2018-12-15 10:16:39.906 349 16517.06 363.46 50848.68 88888.00 2018-12-15 10:16:40.406 349 16517.07 363.53 50848.68 88888.00 2018-12-15 10:16:40.906 349 16517.08 363.53 50848.68 88888.00 2018-12-15 10:16:41.406 349 16517.06 363.57 50848.68 88888.00 2018-12-15 10:16:41.906 349 16517.03 363.57 50848.69 88888.00 2018-12-15 10:16:42.406 349 16517.04 363.54 50848.70 88888.00 2018-12-15 10:16:42.906 349 16517.05 363.54 50848.70 88888.00 2018-12-15 10:16:43.406 349 16517.03 363.56 50848.70 88888.00 2018-12-15 10:16:43.906 349 16517.04 363.57 50848.72 88888.00 2018-12-15 10:16:44.406 349 16517.12 363.62 50848.80 88888.00 2018-12-15 10:16:44.906 349 16517.12 363.62 50848.79 88888.00 2018-12-15 10:16:45.406 349 16517.06 363.63 50848.76 88888.00 2018-12-15 10:16:45.906 349 16517.05 363.62 50848.72 88888.00 2018-12-15 10:16:46.406 349 16517.05 363.57 50848.68 88888.00 2018-12-15 10:16:46.906 349 16517.04 363.56 50848.70 88888.00 2018-12-15 10:16:47.406 349 16517.07 363.53 50848.72 88888.00 2018-12-15 10:16:47.906 349 16517.08 363.53 50848.75 88888.00 2018-12-15 10:16:48.406 349 16517.04 363.56 50848.75 88888.00 2018-12-15 10:16:48.906 349 16517.06 363.61 50848.74 88888.00 2018-12-15 10:16:49.406 349 16517.09 363.62 50848.69 88888.00 2018-12-15 10:16:49.906 349 16517.09 363.61 50848.68 88888.00 2018-12-15 10:16:50.406 349 16517.05 363.64 50848.71 88888.00 2018-12-15 10:16:50.906 349 16517.04 363.61 50848.68 88888.00 2018-12-15 10:16:51.406 349 16517.07 363.62 50848.71 88888.00 2018-12-15 10:16:51.906 349 16517.08 363.64 50848.70 88888.00 2018-12-15 10:16:52.406 349 16517.05 363.59 50848.70 88888.00 2018-12-15 10:16:52.906 349 16517.02 363.59 50848.71 88888.00 2018-12-15 10:16:53.406 349 16516.98 363.64 50848.67 88888.00 2018-12-15 10:16:53.906 349 16517.00 363.63 50848.65 88888.00 2018-12-15 10:16:54.406 349 16516.98 363.65 50848.68 88888.00 2018-12-15 10:16:54.906 349 16516.98 363.59 50848.69 88888.00 2018-12-15 10:16:55.406 349 16516.97 363.56 50848.69 88888.00 2018-12-15 10:16:55.906 349 16516.97 363.57 50848.65 88888.00 2018-12-15 10:16:56.406 349 16516.97 363.57 50848.68 88888.00 2018-12-15 10:16:56.906 349 16516.95 363.56 50848.80 88888.00 2018-12-15 10:16:57.406 349 16516.97 363.63 50848.77 88888.00 2018-12-15 10:16:57.906 349 16516.98 363.62 50848.75 88888.00 2018-12-15 10:16:58.406 349 16516.97 363.65 50848.75 88888.00 2018-12-15 10:16:58.906 349 16516.97 363.64 50848.71 88888.00 2018-12-15 10:16:59.407 349 16516.96 363.62 50848.75 88888.00 2018-12-15 10:16:59.907 349 16516.94 363.63 50848.76 88888.00 2018-12-15 10:17:00.407 349 16516.90 363.67 50848.72 88888.00 2018-12-15 10:17:00.907 349 16516.86 363.64 50848.74 88888.00 2018-12-15 10:17:01.407 349 16516.86 363.62 50848.69 88888.00 2018-12-15 10:17:01.907 349 16516.87 363.71 50848.70 88888.00 2018-12-15 10:17:02.407 349 16516.90 363.67 50848.75 88888.00 2018-12-15 10:17:02.907 349 16516.94 363.67 50848.72 88888.00 2018-12-15 10:17:03.907 349 16516.88 363.72 50848.79 88888.00 2018-12-15 10:17:04.407 349 16516.85 363.76 50848.80 88888.00 2018-12-15 10:17:04.907 349 16516.86 363.72 50848.81 88888.00 2018-12-15 10:17:05.407 349 16516.85 363.71 50848.74 88888.00 2018-12-15 10:17:05.907 349 16516.86 363.72 50848.76 88888.00 2018-12-15 10:17:06.407 349 16516.85 363.76 50848.82 88888.00 2018-12-15 10:17:06.907 349 16516.82 363.74 50848.80 88888.00 2018-12-15 10:17:07.407 349 16516.82 363.73 50848.78 88888.00 2018-12-15 10:17:07.907 349 16516.79 363.74 50848.77 88888.00 2018-12-15 10:17:08.407 349 16516.78 363.78 50848.81 88888.00 2018-12-15 10:17:08.907 349 16516.80 363.78 50848.82 88888.00 2018-12-15 10:17:09.407 349 16516.80 363.81 50848.78 88888.00 2018-12-15 10:17:09.907 349 16516.82 363.85 50848.79 88888.00 2018-12-15 10:17:10.407 349 16516.80 363.87 50848.80 88888.00 2018-12-15 10:17:10.907 349 16516.80 363.88 50848.79 88888.00 2018-12-15 10:17:11.407 349 16516.77 363.85 50848.78 88888.00 2018-12-15 10:17:11.907 349 16516.76 363.89 50848.72 88888.00 2018-12-15 10:17:12.407 349 16516.82 363.90 50848.74 88888.00 2018-12-15 10:17:12.907 349 16516.79 363.87 50848.75 88888.00 2018-12-15 10:17:13.407 349 16516.79 363.85 50848.74 88888.00 2018-12-15 10:17:13.907 349 16516.77 363.92 50848.79 88888.00 2018-12-15 10:17:14.407 349 16516.74 363.94 50848.81 88888.00 2018-12-15 10:17:14.907 349 16516.78 363.94 50848.81 88888.00 2018-12-15 10:17:15.407 349 16516.80 363.96 50848.77 88888.00 2018-12-15 10:17:15.907 349 16516.79 363.95 50848.79 88888.00 2018-12-15 10:17:16.407 349 16516.85 363.95 50848.84 88888.00 2018-12-15 10:17:16.907 349 16516.89 363.88 50848.80 88888.00 2018-12-15 10:17:17.407 349 16516.89 363.86 50848.81 88888.00 2018-12-15 10:17:17.907 349 16516.87 363.86 50848.77 88888.00 2018-12-15 10:17:18.407 349 16516.84 363.91 50848.75 88888.00 2018-12-15 10:17:18.907 349 16516.87 363.90 50848.79 88888.00 2018-12-15 10:17:19.407 349 16516.93 363.91 50848.79 88888.00 2018-12-15 10:17:19.907 349 16516.93 363.86 50848.76 88888.00 2018-12-15 10:17:20.407 349 16516.93 363.85 50848.80 88888.00 2018-12-15 10:17:20.907 349 16516.93 363.83 50848.82 88888.00 2018-12-15 10:17:21.407 349 16516.95 363.83 50848.84 88888.00 2018-12-15 10:17:21.907 349 16516.96 363.81 50848.87 88888.00 2018-12-15 10:17:22.407 349 16516.91 363.81 50848.82 88888.00 2018-12-15 10:17:22.907 349 16516.94 363.81 50848.84 88888.00 2018-12-15 10:17:23.407 349 16516.91 363.81 50848.82 88888.00 2018-12-15 10:17:23.907 349 16516.91 363.81 50848.82 88888.00 2018-12-15 10:17:24.407 349 16516.91 363.81 50848.81 88888.00 2018-12-15 10:17:24.907 349 16516.94 363.82 50848.81 88888.00 2018-12-15 10:17:25.407 349 16516.99 363.79 50848.84 88888.00 2018-12-15 10:17:25.907 349 16517.00 363.77 50848.81 88888.00 2018-12-15 10:17:26.407 349 16516.97 363.81 50848.82 88888.00 2018-12-15 10:17:26.907 349 16516.99 363.78 50848.84 88888.00 2018-12-15 10:17:27.407 349 16516.98 363.81 50848.81 88888.00 2018-12-15 10:17:27.907 349 16516.98 363.74 50848.81 88888.00 2018-12-15 10:17:28.407 349 16516.98 363.68 50848.82 88888.00 2018-12-15 10:17:28.908 349 16516.98 363.77 50848.84 88888.00 2018-12-15 10:17:29.408 349 16516.96 363.82 50848.81 88888.00 2018-12-15 10:17:29.908 349 16516.97 363.79 50848.81 88888.00 2018-12-15 10:17:30.408 349 16517.02 363.73 50848.76 88888.00 2018-12-15 10:17:30.908 349 16517.03 363.78 50848.79 88888.00 2018-12-15 10:17:31.408 349 16516.99 363.78 50848.85 88888.00 2018-12-15 10:17:31.908 349 16517.00 363.82 50848.81 88888.00 2018-12-15 10:17:32.408 349 16517.03 363.79 50848.80 88888.00 2018-12-15 10:17:32.908 349 16517.05 363.79 50848.86 88888.00 2018-12-15 10:17:33.408 349 16517.04 363.79 50848.91 88888.00 2018-12-15 10:17:33.908 349 16517.00 363.76 50848.87 88888.00 2018-12-15 10:17:34.408 349 16517.03 363.73 50848.91 88888.00 2018-12-15 10:17:34.908 349 16516.99 363.76 50848.93 88888.00 2018-12-15 10:17:35.908 349 16516.97 363.86 50848.86 88888.00 2018-12-15 10:17:36.408 349 16516.99 363.83 50848.84 88888.00 2018-12-15 10:17:36.908 349 16517.03 363.83 50848.87 88888.00 2018-12-15 10:17:37.408 349 16517.03 363.85 50848.81 88888.00 2018-12-15 10:17:37.908 349 16517.03 363.88 50848.72 88888.00 2018-12-15 10:17:38.408 349 16517.04 363.85 50848.72 88888.00 2018-12-15 10:17:38.908 349 16517.00 363.86 50848.76 88888.00 2018-12-15 10:17:39.408 349 16516.98 363.88 50848.84 88888.00 2018-12-15 10:17:39.908 349 16516.96 363.91 50848.82 88888.00 2018-12-15 10:17:40.408 349 16516.98 363.98 50848.85 88888.00 2018-12-15 10:17:40.908 349 16516.93 364.00 50848.85 88888.00 2018-12-15 10:17:41.408 349 16516.88 363.98 50848.81 88888.00 2018-12-15 10:17:41.908 349 16516.85 364.03 50848.82 88888.00 2018-12-15 10:17:42.408 349 16516.86 364.02 50848.85 88888.00 2018-12-15 10:17:42.908 349 16516.85 364.04 50848.86 88888.00 2018-12-15 10:17:43.408 349 16516.86 364.00 50848.85 88888.00 2018-12-15 10:17:43.908 349 16516.84 364.02 50848.86 88888.00 2018-12-15 10:17:44.408 349 16516.81 364.00 50848.86 88888.00 2018-12-15 10:17:44.908 349 16516.80 363.99 50848.84 88888.00 2018-12-15 10:17:45.908 349 16516.78 363.98 50848.86 88888.00 2018-12-15 10:17:46.408 349 16516.77 364.06 50848.84 88888.00 2018-12-15 10:17:46.908 349 16516.74 364.06 50848.72 88888.00 2018-12-15 10:17:47.408 349 16516.74 364.05 50848.75 88888.00 2018-12-15 10:17:47.908 349 16516.76 364.08 50848.74 88888.00 2018-12-15 10:17:48.408 349 16516.77 364.09 50848.77 88888.00 2018-12-15 10:17:48.908 349 16516.79 364.14 50848.85 88888.00 2018-12-15 10:17:49.408 349 16516.77 364.14 50848.88 88888.00 2018-12-15 10:17:49.908 349 16516.76 364.16 50848.84 88888.00 2018-12-15 10:17:50.408 349 16516.74 364.14 50848.81 88888.00 2018-12-15 10:17:50.908 349 16516.74 364.07 50848.81 88888.00 2018-12-15 10:17:51.408 349 16516.79 364.03 50848.79 88888.00 2018-12-15 10:17:51.908 349 16516.80 364.09 50848.81 88888.00 2018-12-15 10:17:52.408 349 16516.82 364.15 50848.80 88888.00 2018-12-15 10:17:52.908 349 16516.84 364.18 50848.86 88888.00 2018-12-15 10:17:53.408 349 16516.84 364.16 50848.84 88888.00 2018-12-15 10:17:53.908 349 16516.89 364.17 50848.80 88888.00 2018-12-15 10:17:54.408 349 16516.90 364.13 50848.78 88888.00 2018-12-15 10:17:54.908 349 16516.88 364.08 50848.82 88888.00 2018-12-15 10:17:55.408 349 16516.87 364.06 50848.85 88888.00 2018-12-15 10:17:55.909 349 16516.85 364.08 50848.90 88888.00 2018-12-15 10:17:56.409 349 16516.88 364.16 50848.87 88888.00 2018-12-15 10:17:56.909 349 16516.93 364.17 50848.84 88888.00 2018-12-15 10:17:57.409 349 16516.96 364.25 50848.84 88888.00 2018-12-15 10:17:57.909 349 16516.95 364.26 50848.82 88888.00 2018-12-15 10:17:58.409 349 16516.95 364.22 50848.88 88888.00 2018-12-15 10:17:58.909 349 16516.97 364.17 50848.91 88888.00 2018-12-15 10:17:59.409 349 16516.98 364.15 50848.89 88888.00 2018-12-15 10:17:59.909 349 16517.03 364.15 50848.93 88888.00 2018-12-15 10:18:00.409 349 16517.03 364.14 50848.99 88888.00 2018-12-15 10:18:00.909 349 16517.06 364.14 50848.96 88888.00 2018-12-15 10:18:01.409 349 16517.11 364.14 50848.93 88888.00 2018-12-15 10:18:01.909 349 16517.12 364.14 50848.87 88888.00 2018-12-15 10:18:02.409 349 16517.09 364.14 50848.79 88888.00 2018-12-15 10:18:02.909 349 16517.07 364.16 50848.80 88888.00 2018-12-15 10:18:03.909 349 16517.12 364.12 50848.75 88888.00 2018-12-15 10:18:04.409 349 16517.16 364.16 50848.81 88888.00 2018-12-15 10:18:04.909 349 16517.18 364.09 50848.85 88888.00 2018-12-15 10:18:05.909 349 16517.22 364.04 50848.80 88888.00 2018-12-15 10:18:06.409 349 16517.17 364.14 50848.80 88888.00 2018-12-15 10:18:06.909 349 16517.20 364.12 50848.76 88888.00 2018-12-15 10:18:07.409 349 16517.25 364.07 50848.72 88888.00 2018-12-15 10:18:07.909 349 16517.26 364.04 50848.72 88888.00 2018-12-15 10:18:08.409 349 16517.23 363.99 50848.74 88888.00 2018-12-15 10:18:08.909 349 16517.26 363.98 50848.75 88888.00 2018-12-15 10:18:09.409 349 16517.25 364.06 50848.80 88888.00 2018-12-15 10:18:09.909 349 16517.23 364.08 50848.88 88888.00 2018-12-15 10:18:10.409 349 16517.20 364.03 50848.87 88888.00 2018-12-15 10:18:10.909 349 16517.22 363.98 50848.85 88888.00 2018-12-15 10:18:11.409 349 16517.25 363.98 50848.81 88888.00 2018-12-15 10:18:11.909 349 16517.29 363.95 50848.81 88888.00 2018-12-15 10:18:12.409 349 16517.26 363.95 50848.77 88888.00 2018-12-15 10:18:12.909 349 16517.24 363.95 50848.74 88888.00 2018-12-15 10:18:13.409 349 16517.22 363.91 50848.75 88888.00 2018-12-15 10:18:13.909 349 16517.24 363.92 50848.77 88888.00 2018-12-15 10:18:14.409 349 16517.26 363.94 50848.76 88888.00 2018-12-15 10:18:14.909 349 16517.21 363.91 50848.77 88888.00 2018-12-15 10:18:15.409 349 16517.25 363.94 50848.72 88888.00 2018-12-15 10:18:15.909 349 16517.32 363.94 50848.69 88888.00 2018-12-15 10:18:16.409 349 16517.31 363.97 50848.70 88888.00 2018-12-15 10:18:16.909 349 16517.23 363.92 50848.69 88888.00 2018-12-15 10:18:17.409 349 16517.17 363.89 50848.75 88888.00 2018-12-15 10:18:17.909 349 16517.16 363.94 50848.77 88888.00 2018-12-15 10:18:18.409 349 16517.17 363.94 50848.75 88888.00 2018-12-15 10:18:18.909 349 16517.20 363.94 50848.75 88888.00 2018-12-15 10:18:19.409 349 16517.16 363.87 50848.79 88888.00 2018-12-15 10:18:19.909 349 16517.16 363.85 50848.84 88888.00 2018-12-15 10:18:20.409 349 16517.12 363.87 50848.84 88888.00 2018-12-15 10:18:20.909 349 16517.14 363.89 50848.78 88888.00 2018-12-15 10:18:21.409 349 16517.14 363.91 50848.77 88888.00 2018-12-15 10:18:21.909 349 16517.11 363.92 50848.79 88888.00 2018-12-15 10:18:22.409 349 16517.09 363.87 50848.76 88888.00 2018-12-15 10:18:22.909 349 16517.12 363.86 50848.74 88888.00 2018-12-15 10:18:23.909 349 16517.07 363.90 50848.78 88888.00 2018-12-15 10:18:24.409 349 16517.11 363.92 50848.86 88888.00 2018-12-15 10:18:24.909 349 16517.07 363.94 50848.84 88888.00 2018-12-15 10:18:25.409 349 16517.02 363.94 50848.76 88888.00 2018-12-15 10:18:25.909 349 16516.98 363.90 50848.76 88888.00 2018-12-15 10:18:26.409 349 16516.99 363.92 50848.82 88888.00 2018-12-15 10:18:26.909 349 16516.98 363.94 50848.81 88888.00 2018-12-15 10:18:27.409 349 16516.97 363.92 50848.79 88888.00 2018-12-15 10:18:27.909 349 16517.00 363.99 50848.80 88888.00 2018-12-15 10:18:28.409 349 16516.98 363.97 50848.82 88888.00 2018-12-15 10:18:28.910 349 16516.99 363.91 50848.82 88888.00 2018-12-15 10:18:29.410 349 16516.99 363.95 50848.80 88888.00 2018-12-15 10:18:29.910 349 16516.97 363.97 50848.80 88888.00 2018-12-15 10:18:30.410 349 16516.94 363.99 50848.78 88888.00 2018-12-15 10:18:30.910 349 16516.95 364.04 50848.84 88888.00 2018-12-15 10:18:31.410 349 16516.94 364.07 50848.85 88888.00 2018-12-15 10:18:31.910 349 16516.94 364.06 50848.82 88888.00 2018-12-15 10:18:32.410 349 16516.99 364.03 50848.86 88888.00 2018-12-15 10:18:32.910 349 16516.98 364.05 50848.82 88888.00 2018-12-15 10:18:33.410 349 16516.95 364.11 50848.85 88888.00 2018-12-15 10:18:33.910 349 16516.96 364.06 50848.84 88888.00 2018-12-15 10:18:34.410 349 16517.02 364.11 50848.77 88888.00 2018-12-15 10:18:34.910 349 16516.98 364.13 50848.77 88888.00 2018-12-15 10:18:35.410 349 16516.99 364.16 50848.81 88888.00 2018-12-15 10:18:35.910 349 16516.98 364.14 50848.81 88888.00 2018-12-15 10:18:36.410 349 16516.99 364.15 50848.78 88888.00 2018-12-15 10:18:37.410 349 16517.05 364.11 50848.89 88888.00 2018-12-15 10:18:37.910 349 16517.07 364.12 50848.82 88888.00 2018-12-15 10:18:38.410 349 16517.08 364.12 50848.77 88888.00 2018-12-15 10:18:38.910 349 16517.09 364.14 50848.77 88888.00 2018-12-15 10:18:39.410 349 16517.12 364.17 50848.82 88888.00 2018-12-15 10:18:39.910 349 16517.13 364.17 50848.85 88888.00 2018-12-15 10:18:40.410 349 16517.13 364.22 50848.85 88888.00 2018-12-15 10:18:40.910 349 16517.13 364.18 50848.82 88888.00 2018-12-15 10:18:41.410 349 16517.14 364.22 50848.78 88888.00 2018-12-15 10:18:41.910 349 16517.09 364.24 50848.77 88888.00 2018-12-15 10:18:42.410 349 16517.13 364.21 50848.78 88888.00 2018-12-15 10:18:42.910 349 16517.13 364.16 50848.77 88888.00 2018-12-15 10:18:43.410 349 16517.13 364.20 50848.81 88888.00 2018-12-15 10:18:43.910 349 16517.14 364.23 50848.80 88888.00 2018-12-15 10:18:44.410 349 16517.15 364.21 50848.79 88888.00 2018-12-15 10:18:44.910 349 16517.16 364.20 50848.78 88888.00 2018-12-15 10:18:45.410 349 16517.16 364.24 50848.77 88888.00 2018-12-15 10:18:45.910 349 16517.21 364.24 50848.80 88888.00 2018-12-15 10:18:46.410 349 16517.15 364.22 50848.85 88888.00 2018-12-15 10:18:47.410 349 16517.13 364.16 50848.91 88888.00 2018-12-15 10:18:47.910 349 16517.16 364.15 50848.88 88888.00 2018-12-15 10:18:48.410 349 16517.18 364.13 50848.84 88888.00 2018-12-15 10:18:48.910 349 16517.17 364.12 50848.80 88888.00 2018-12-15 10:18:49.410 349 16517.24 364.07 50848.81 88888.00 2018-12-15 10:18:49.910 349 16517.27 364.00 50848.81 88888.00 2018-12-15 10:18:50.410 349 16517.30 364.04 50848.79 88888.00 2018-12-15 10:18:50.910 349 16517.29 364.02 50848.85 88888.00 2018-12-15 10:18:51.410 349 16517.30 363.98 50848.89 88888.00 2018-12-15 10:18:51.910 349 16517.30 363.94 50848.87 88888.00 2018-12-15 10:18:52.410 349 16517.25 363.88 50848.88 88888.00 2018-12-15 10:18:52.910 349 16517.26 363.91 50848.81 88888.00 2018-12-15 10:18:53.410 349 16517.33 363.98 50848.79 88888.00 2018-12-15 10:18:53.910 349 16517.34 363.98 50848.85 88888.00 2018-12-15 10:18:54.410 349 16517.37 363.97 50848.85 88888.00 2018-12-15 10:18:54.910 349 16517.37 363.95 50848.79 88888.00 2018-12-15 10:18:55.410 349 16517.33 363.99 50848.84 88888.00 2018-12-15 10:18:55.910 349 16517.33 364.03 50848.88 88888.00 2018-12-15 10:18:56.410 349 16517.32 364.03 50848.90 88888.00 2018-12-15 10:18:57.411 349 16517.35 363.94 50848.86 88888.00 2018-12-15 10:18:57.911 349 16517.38 363.92 50848.84 88888.00 2018-12-15 10:18:58.411 349 16517.37 363.88 50848.79 88888.00 2018-12-15 10:18:58.911 349 16517.26 363.88 50848.84 88888.00 2018-12-15 10:18:59.411 349 16517.26 363.91 50848.84 88888.00 2018-12-15 10:18:59.911 349 16517.29 363.91 50848.78 88888.00 2018-12-15 10:19:00.411 349 16517.22 363.88 50848.79 88888.00 2018-12-15 10:19:00.911 349 16517.23 363.88 50848.81 88888.00 2018-12-15 10:19:01.411 349 16517.23 363.90 50848.77 88888.00 2018-12-15 10:19:01.911 349 16517.18 363.91 50848.71 88888.00 2018-12-15 10:19:02.411 349 16517.15 363.91 50848.67 88888.00 2018-12-15 10:19:02.911 349 16517.12 363.96 50848.71 88888.00 2018-12-15 10:19:03.411 349 16517.12 363.99 50848.76 88888.00 2018-12-15 10:19:03.911 349 16517.13 363.98 50848.77 88888.00 2018-12-15 10:19:04.411 349 16517.12 363.96 50848.78 88888.00 2018-12-15 10:19:04.911 349 16517.08 363.96 50848.77 88888.00 2018-12-15 10:19:05.411 349 16517.02 363.96 50848.76 88888.00 2018-12-15 10:19:05.911 349 16517.00 363.92 50848.76 88888.00 2018-12-15 10:19:06.411 349 16517.03 363.92 50848.76 88888.00 2018-12-15 10:19:07.411 349 16516.94 364.00 50848.68 88888.00 2018-12-15 10:19:07.911 349 16516.97 364.02 50848.72 88888.00 2018-12-15 10:19:08.411 349 16516.97 363.98 50848.76 88888.00 2018-12-15 10:19:08.911 349 16516.94 363.99 50848.76 88888.00 2018-12-15 10:19:09.411 349 16516.95 364.02 50848.74 88888.00 2018-12-15 10:19:09.911 349 16516.88 364.04 50848.75 88888.00 2018-12-15 10:19:10.411 349 16516.84 364.00 50848.77 88888.00 2018-12-15 10:19:10.911 349 16516.84 364.03 50848.78 88888.00 2018-12-15 10:19:11.411 349 16516.82 364.03 50848.84 88888.00 2018-12-15 10:19:11.911 349 16516.81 364.05 50848.77 88888.00 2018-12-15 10:19:12.411 349 16516.81 364.06 50848.75 88888.00 2018-12-15 10:19:12.911 349 16516.82 364.07 50848.77 88888.00 2018-12-15 10:19:13.411 349 16516.78 364.07 50848.79 88888.00 2018-12-15 10:19:13.911 349 16516.73 364.14 50848.79 88888.00 2018-12-15 10:19:14.411 349 16516.78 364.15 50848.80 88888.00 2018-12-15 10:19:14.911 349 16516.80 364.16 50848.79 88888.00 2018-12-15 10:19:15.411 349 16516.80 364.16 50848.77 88888.00 2018-12-15 10:19:15.911 349 16516.74 364.21 50848.78 88888.00 2018-12-15 10:19:16.411 349 16516.71 364.24 50848.75 88888.00 2018-12-15 10:19:16.911 349 16516.76 364.18 50848.81 88888.00 2018-12-15 10:19:17.411 349 16516.76 364.17 50848.87 88888.00 2018-12-15 10:19:17.911 349 16516.72 364.16 50848.84 88888.00 2018-12-15 10:19:18.411 349 16516.74 364.17 50848.79 88888.00 2018-12-15 10:19:18.911 349 16516.79 364.18 50848.77 88888.00 2018-12-15 10:19:19.411 349 16516.80 364.23 50848.79 88888.00 2018-12-15 10:19:19.911 349 16516.82 364.24 50848.88 88888.00 2018-12-15 10:19:20.411 349 16516.80 364.23 50848.91 88888.00 2018-12-15 10:19:20.911 349 16516.81 364.24 50848.84 88888.00 2018-12-15 10:19:21.411 349 16516.82 364.26 50848.84 88888.00 2018-12-15 10:19:21.911 349 16516.81 364.21 50848.82 88888.00 2018-12-15 10:19:22.412 349 16516.79 364.31 50848.90 88888.00 2018-12-15 10:19:22.912 349 16516.77 364.33 50848.90 88888.00 2018-12-15 10:19:23.412 349 16516.77 364.31 50848.81 88888.00 2018-12-15 10:19:23.912 349 16516.78 364.26 50848.77 88888.00 2018-12-15 10:19:24.412 349 16516.80 364.26 50848.86 88888.00 2018-12-15 10:19:24.912 349 16516.84 364.24 50848.82 88888.00 2018-12-15 10:19:25.412 349 16516.84 364.28 50848.82 88888.00 2018-12-15 10:19:25.912 349 16516.86 364.24 50848.84 88888.00 2018-12-15 10:19:26.412 349 16516.87 364.25 50848.85 88888.00 2018-12-15 10:19:27.412 349 16516.94 364.29 50848.82 88888.00 2018-12-15 10:19:27.912 349 16516.94 364.25 50848.85 88888.00 2018-12-15 10:19:28.412 349 16516.91 364.30 50848.87 88888.00 2018-12-15 10:19:28.912 349 16516.89 364.24 50848.86 88888.00 2018-12-15 10:19:29.412 349 16516.91 364.21 50848.85 88888.00 2018-12-15 10:19:29.912 349 16516.96 364.25 50848.87 88888.00 2018-12-15 10:19:30.412 349 16517.00 364.22 50848.91 88888.00 2018-12-15 10:19:30.912 349 16516.97 364.22 50848.91 88888.00 2018-12-15 10:19:31.412 349 16516.96 364.23 50848.91 88888.00 2018-12-15 10:19:31.912 349 16516.94 364.20 50848.84 88888.00 2018-12-15 10:19:32.412 349 16516.91 364.14 50848.86 88888.00 2018-12-15 10:19:32.912 349 16516.95 364.12 50848.80 88888.00 2018-12-15 10:19:33.412 349 16516.97 364.14 50848.81 88888.00 2018-12-15 10:19:33.912 349 16516.95 364.16 50848.80 88888.00 2018-12-15 10:19:34.412 349 16516.94 364.18 50848.85 88888.00 2018-12-15 10:19:34.912 349 16516.96 364.20 50848.87 88888.00 2018-12-15 10:19:35.412 349 16516.95 364.12 50848.85 88888.00 2018-12-15 10:19:35.912 349 16516.94 364.12 50848.81 88888.00 2018-12-15 10:19:36.412 349 16516.98 364.15 50848.82 88888.00 2018-12-15 10:19:37.412 349 16516.98 364.12 50848.82 88888.00 2018-12-15 10:19:37.912 349 16517.00 364.08 50848.79 88888.00 2018-12-15 10:19:38.412 349 16516.99 364.09 50848.82 88888.00 2018-12-15 10:19:38.912 349 16517.00 364.09 50848.87 88888.00 2018-12-15 10:19:39.412 349 16516.97 364.07 50848.89 88888.00 2018-12-15 10:19:39.912 349 16516.98 364.03 50848.86 88888.00 2018-12-15 10:19:40.412 349 16516.98 364.06 50848.84 88888.00 2018-12-15 10:19:40.912 349 16517.00 364.05 50848.87 88888.00 2018-12-15 10:19:41.412 349 16516.99 364.03 50848.82 88888.00 2018-12-15 10:19:41.912 349 16516.99 364.03 50848.79 88888.00 2018-12-15 10:19:42.412 349 16516.98 364.11 50848.86 88888.00 2018-12-15 10:19:42.912 349 16517.00 364.09 50848.84 88888.00 2018-12-15 10:19:43.412 349 16517.03 364.07 50848.84 88888.00 2018-12-15 10:19:43.912 349 16517.03 364.02 50848.79 88888.00 2018-12-15 10:19:44.412 349 16517.07 363.98 50848.79 88888.00 2018-12-15 10:19:44.912 349 16517.05 364.03 50848.78 88888.00 2018-12-15 10:19:45.412 349 16517.03 363.99 50848.75 88888.00 2018-12-15 10:19:45.912 349 16516.99 363.92 50848.78 88888.00 2018-12-15 10:19:46.412 349 16516.99 363.94 50848.78 88888.00 2018-12-15 10:19:46.912 349 16516.99 363.95 50848.77 88888.00 2018-12-15 10:19:47.412 349 16517.00 363.98 50848.75 88888.00 2018-12-15 10:19:47.912 349 16516.91 364.03 50848.74 88888.00 2018-12-15 10:19:48.412 349 16516.93 364.02 50848.78 88888.00 2018-12-15 10:19:48.912 349 16516.97 364.00 50848.79 88888.00 2018-12-15 10:19:49.412 349 16517.00 363.99 50848.76 88888.00 2018-12-15 10:19:49.912 349 16516.99 363.95 50848.75 88888.00 2018-12-15 10:19:50.412 349 16516.96 363.95 50848.72 88888.00 2018-12-15 10:19:50.912 349 16516.93 363.95 50848.74 88888.00 2018-12-15 10:19:51.412 349 16516.95 363.99 50848.70 88888.00 2018-12-15 10:19:51.912 349 16516.96 363.98 50848.74 88888.00 2018-12-15 10:19:52.413 349 16516.90 363.95 50848.75 88888.00 2018-12-15 10:19:52.913 349 16516.91 363.97 50848.69 88888.00 2018-12-15 10:19:53.413 349 16516.91 364.02 50848.72 88888.00 2018-12-15 10:19:53.913 349 16516.93 363.95 50848.68 88888.00 2018-12-15 10:19:54.413 349 16516.89 363.89 50848.70 88888.00 2018-12-15 10:19:54.913 349 16516.87 363.90 50848.67 88888.00 2018-12-15 10:19:55.413 349 16516.81 363.94 50848.69 88888.00 2018-12-15 10:19:55.913 349 16516.80 363.91 50848.77 88888.00 2018-12-15 10:19:56.413 349 16516.82 363.92 50848.75 88888.00 2018-12-15 10:19:56.913 349 16516.85 363.96 50848.75 88888.00 2018-12-15 10:19:57.413 349 16516.85 364.06 50848.77 88888.00 2018-12-15 10:19:57.913 349 16516.84 364.07 50848.71 88888.00 2018-12-15 10:19:58.413 349 16516.79 364.11 50848.71 88888.00 2018-12-15 10:19:58.913 349 16516.79 364.07 50848.72 88888.00 2018-12-15 10:19:59.413 349 16516.81 364.03 50848.74 88888.00 2018-12-15 10:19:59.913 349 16516.74 364.00 50848.72 88888.00 2018-12-15 10:20:00.413 349 16516.71 364.03 50848.75 88888.00 2018-12-15 10:20:00.913 349 16516.70 364.09 50848.76 88888.00 2018-12-15 10:20:01.413 349 16516.72 364.09 50848.76 88888.00 2018-12-15 10:20:01.913 349 16516.67 364.09 50848.70 88888.00 2018-12-15 10:20:02.413 349 16516.63 364.12 50848.69 88888.00 2018-12-15 10:20:02.913 349 16516.64 364.15 50848.74 88888.00 2018-12-15 10:20:03.413 349 16516.67 364.20 50848.74 88888.00 2018-12-15 10:20:03.913 349 16516.68 364.22 50848.71 88888.00 2018-12-15 10:20:04.413 349 16516.68 364.26 50848.72 88888.00 2018-12-15 10:20:04.913 349 16516.68 364.26 50848.70 88888.00 2018-12-15 10:20:05.413 349 16516.62 364.25 50848.68 88888.00 2018-12-15 10:20:05.913 349 16516.67 364.32 50848.63 88888.00 2018-12-15 10:20:06.413 349 16516.61 364.31 50848.61 88888.00 2018-12-15 10:20:06.913 349 16516.61 364.32 50848.63 88888.00 2018-12-15 10:20:07.413 349 16516.61 364.33 50848.63 88888.00 2018-12-15 10:20:07.913 349 16516.63 364.32 50848.66 88888.00 2018-12-15 10:20:08.413 349 16516.60 364.38 50848.72 88888.00 2018-12-15 10:20:08.913 349 16516.58 364.38 50848.75 88888.00 2018-12-15 10:20:09.413 349 16516.51 364.29 50848.71 88888.00 2018-12-15 10:20:09.913 349 16516.45 364.29 50848.68 88888.00 2018-12-15 10:20:10.413 349 16516.49 364.34 50848.74 88888.00 2018-12-15 10:20:10.913 349 16516.53 364.34 50848.69 88888.00 2018-12-15 10:20:11.413 349 16516.56 364.40 50848.70 88888.00 2018-12-15 10:20:11.913 349 16516.54 364.42 50848.71 88888.00 2018-12-15 10:20:12.413 349 16516.56 364.42 50848.70 88888.00 2018-12-15 10:20:12.913 349 16516.61 364.41 50848.70 88888.00 2018-12-15 10:20:13.413 349 16516.60 364.38 50848.71 88888.00 2018-12-15 10:20:13.913 349 16516.58 364.34 50848.74 88888.00 2018-12-15 10:20:14.413 349 16516.59 364.39 50848.78 88888.00 2018-12-15 10:20:14.913 349 16516.55 364.41 50848.79 88888.00 2018-12-15 10:20:15.413 349 16516.59 364.46 50848.77 88888.00 2018-12-15 10:20:15.913 349 16516.61 364.50 50848.74 88888.00 2018-12-15 10:20:16.413 349 16516.60 364.49 50848.74 88888.00 2018-12-15 10:20:16.913 349 16516.61 364.51 50848.77 88888.00 2018-12-15 10:20:17.413 349 16516.64 364.52 50848.81 88888.00 2018-12-15 10:20:17.913 349 16516.68 364.49 50848.88 88888.00 2018-12-15 10:20:18.404 349 16516.68 364.55 50848.82 88888.00 2018-12-15 10:20:18.904 349 16516.70 364.50 50848.74 88888.00 2018-12-15 10:20:19.404 349 16516.71 364.49 50848.78 88888.00 2018-12-15 10:20:19.904 349 16516.72 364.48 50848.77 88888.00 2018-12-15 10:20:20.404 349 16516.73 364.47 50848.75 88888.00 2018-12-15 10:20:20.904 349 16516.73 364.47 50848.80 88888.00 2018-12-15 10:20:21.404 349 16516.76 364.50 50848.87 88888.00 2018-12-15 10:20:21.904 349 16516.74 364.48 50848.84 88888.00 2018-12-15 10:20:22.404 349 16516.72 364.47 50848.75 88888.00 2018-12-15 10:20:22.904 349 16516.79 364.43 50848.76 88888.00 2018-12-15 10:20:23.404 349 16516.80 364.44 50848.84 88888.00 2018-12-15 10:20:23.904 349 16516.82 364.47 50848.82 88888.00 2018-12-15 10:20:24.404 349 16516.85 364.49 50848.81 88888.00 2018-12-15 10:20:24.904 349 16516.89 364.55 50848.84 88888.00 2018-12-15 10:20:25.404 349 16516.89 364.54 50848.85 88888.00 2018-12-15 10:20:25.904 349 16516.89 364.57 50848.86 88888.00 2018-12-15 10:20:26.404 349 16516.87 364.56 50848.82 88888.00 2018-12-15 10:20:27.404 349 16516.85 364.56 50848.82 88888.00 2018-12-15 10:20:27.904 349 16516.91 364.52 50848.87 88888.00 2018-12-15 10:20:28.404 349 16516.96 364.47 50848.88 88888.00 2018-12-15 10:20:28.904 349 16516.99 364.44 50848.86 88888.00 2018-12-15 10:20:29.404 349 16517.00 364.44 50848.81 88888.00 2018-12-15 10:20:29.904 349 16516.97 364.46 50848.79 88888.00 2018-12-15 10:20:30.404 349 16516.95 364.44 50848.79 88888.00 2018-12-15 10:20:30.904 349 16516.91 364.46 50848.81 88888.00 2018-12-15 10:20:31.404 349 16516.94 364.42 50848.78 88888.00 2018-12-15 10:20:31.904 349 16516.98 364.43 50848.77 88888.00 2018-12-15 10:20:32.404 349 16517.02 364.48 50848.71 88888.00 2018-12-15 10:20:32.904 349 16517.00 364.47 50848.74 88888.00 2018-12-15 10:20:33.404 349 16516.96 364.49 50848.85 88888.00 2018-12-15 10:20:33.904 349 16516.99 364.46 50848.77 88888.00 2018-12-15 10:20:34.404 349 16517.04 364.43 50848.72 88888.00 2018-12-15 10:20:34.904 349 16517.06 364.43 50848.75 88888.00 2018-12-15 10:20:35.404 349 16517.03 364.47 50848.78 88888.00 2018-12-15 10:20:35.904 349 16517.06 364.41 50848.78 88888.00 2018-12-15 10:20:36.404 349 16517.05 364.37 50848.79 88888.00 2018-12-15 10:20:36.904 349 16517.04 364.40 50848.82 88888.00 2018-12-15 10:20:37.404 349 16517.02 364.41 50848.76 88888.00 2018-12-15 10:20:37.904 349 16516.97 364.47 50848.77 88888.00 2018-12-15 10:20:38.404 349 16516.91 364.40 50848.81 88888.00 2018-12-15 10:20:38.904 349 16516.97 364.41 50848.85 88888.00 2018-12-15 10:20:39.404 349 16517.02 364.43 50848.79 88888.00 2018-12-15 10:20:39.904 349 16516.96 364.48 50848.78 88888.00 2018-12-15 10:20:40.404 349 16516.90 364.44 50848.84 88888.00 2018-12-15 10:20:40.904 349 16516.91 364.47 50848.84 88888.00 2018-12-15 10:20:41.404 349 16516.91 364.44 50848.77 88888.00 2018-12-15 10:20:41.904 349 16516.90 364.41 50848.77 88888.00 2018-12-15 10:20:42.404 349 16516.89 364.43 50848.77 88888.00 2018-12-15 10:20:42.904 349 16516.89 364.44 50848.80 88888.00 2018-12-15 10:20:43.404 349 16516.91 364.44 50848.82 88888.00 2018-12-15 10:20:43.904 349 16516.89 364.46 50848.79 88888.00 2018-12-15 10:20:44.404 349 16516.85 364.42 50848.81 88888.00 2018-12-15 10:20:44.904 349 16516.82 364.46 50848.84 88888.00 2018-12-15 10:20:45.404 349 16516.78 364.47 50848.85 88888.00 2018-12-15 10:20:45.904 349 16516.77 364.44 50848.81 88888.00 2018-12-15 10:20:46.404 349 16516.77 364.40 50848.82 88888.00 2018-12-15 10:20:46.904 349 16516.77 364.40 50848.84 88888.00 2018-12-15 10:20:47.405 349 16516.73 364.40 50848.80 88888.00 2018-12-15 10:20:47.905 349 16516.71 364.41 50848.77 88888.00 2018-12-15 10:20:48.405 349 16516.64 364.42 50848.78 88888.00 2018-12-15 10:20:48.905 349 16516.64 364.46 50848.74 88888.00 2018-12-15 10:20:49.405 349 16516.62 364.48 50848.80 88888.00 2018-12-15 10:20:49.905 349 16516.64 364.47 50848.82 88888.00 2018-12-15 10:20:50.405 349 16516.60 364.44 50848.87 88888.00 2018-12-15 10:20:50.905 349 16516.62 364.48 50848.81 88888.00 2018-12-15 10:20:51.405 349 16516.63 364.48 50848.82 88888.00 2018-12-15 10:20:51.905 349 16516.56 364.47 50848.86 88888.00 2018-12-15 10:20:52.405 349 16516.58 364.47 50848.80 88888.00 2018-12-15 10:20:52.905 349 16516.61 364.48 50848.78 88888.00 2018-12-15 10:20:53.405 349 16516.55 364.52 50848.76 88888.00 2018-12-15 10:20:53.905 349 16516.52 364.56 50848.74 88888.00 2018-12-15 10:20:54.405 349 16516.46 364.52 50848.71 88888.00 2018-12-15 10:20:54.905 349 16516.43 364.51 50848.81 88888.00 2018-12-15 10:20:55.405 349 16516.44 364.48 50848.87 88888.00 2018-12-15 10:20:55.905 349 16516.45 364.51 50848.80 88888.00 2018-12-15 10:20:56.405 349 16516.42 364.55 50848.79 88888.00 2018-12-15 10:20:56.905 349 16516.38 364.59 50848.85 88888.00 2018-12-15 10:20:57.405 349 16516.35 364.60 50848.84 88888.00 2018-12-15 10:20:57.905 349 16516.36 364.59 50848.77 88888.00 2018-12-15 10:20:58.405 349 16516.43 364.61 50848.70 88888.00 2018-12-15 10:20:58.905 349 16516.38 364.63 50848.77 88888.00 2018-12-15 10:20:59.405 349 16516.36 364.64 50848.82 88888.00 2018-12-15 10:20:59.905 349 16516.38 364.67 50848.86 88888.00 2018-12-15 10:21:00.405 349 16516.35 364.70 50848.84 88888.00 2018-12-15 10:21:00.905 349 16516.28 364.72 50848.80 88888.00 2018-12-15 10:21:01.405 349 16516.28 364.72 50848.78 88888.00 2018-12-15 10:21:01.905 349 16516.32 364.75 50848.80 88888.00 2018-12-15 10:21:02.405 349 16516.32 364.74 50848.81 88888.00 2018-12-15 10:21:02.905 349 16516.33 364.74 50848.79 88888.00 2018-12-15 10:21:03.405 349 16516.30 364.75 50848.81 88888.00 2018-12-15 10:21:03.905 349 16516.30 364.75 50848.85 88888.00 2018-12-15 10:21:04.405 349 16516.30 364.72 50848.87 88888.00 2018-12-15 10:21:04.905 349 16516.30 364.76 50848.86 88888.00 2018-12-15 10:21:05.405 349 16516.30 364.75 50848.84 88888.00 2018-12-15 10:21:05.905 349 16516.29 364.75 50848.81 88888.00 2018-12-15 10:21:06.405 349 16516.34 364.78 50848.77 88888.00 2018-12-15 10:21:06.905 349 16516.37 364.79 50848.77 88888.00 2018-12-15 10:21:07.405 349 16516.40 364.81 50848.76 88888.00 2018-12-15 10:21:07.905 349 16516.34 364.83 50848.76 88888.00 2018-12-15 10:21:08.405 349 16516.32 364.89 50848.72 88888.00 2018-12-15 10:21:08.905 349 16516.38 364.91 50848.74 88888.00 2018-12-15 10:21:09.405 349 16516.40 364.92 50848.80 88888.00 2018-12-15 10:21:09.905 349 16516.40 364.91 50848.82 88888.00 2018-12-15 10:21:10.405 349 16516.41 364.90 50848.79 88888.00 2018-12-15 10:21:10.905 349 16516.46 364.93 50848.78 88888.00 2018-12-15 10:21:11.405 349 16516.53 364.94 50848.86 88888.00 2018-12-15 10:21:11.905 349 16516.50 364.92 50848.91 88888.00 2018-12-15 10:21:12.405 349 16516.55 364.90 50848.85 88888.00 2018-12-15 10:21:12.905 349 16516.56 364.94 50848.80 88888.00 2018-12-15 10:21:13.405 349 16516.54 364.91 50848.80 88888.00 2018-12-15 10:21:13.905 349 16516.58 364.93 50848.86 88888.00 2018-12-15 10:21:14.405 349 16516.61 364.93 50848.96 88888.00 2018-12-15 10:21:14.905 349 16516.64 364.92 50848.96 88888.00 2018-12-15 10:21:15.405 349 16516.67 364.94 50848.94 88888.00 2018-12-15 10:21:15.905 349 16516.69 364.92 50848.90 88888.00 2018-12-15 10:21:16.405 349 16516.69 364.93 50848.96 88888.00 2018-12-15 10:21:16.905 349 16516.76 364.93 50848.97 88888.00 2018-12-15 10:21:17.406 349 16516.78 364.93 50848.94 88888.00 2018-12-15 10:21:17.906 349 16516.80 364.96 50848.95 88888.00 2018-12-15 10:21:18.906 349 16516.85 364.96 50848.91 88888.00 2018-12-15 10:21:19.406 349 16516.85 364.98 50848.88 88888.00 2018-12-15 10:21:19.906 349 16516.80 364.90 50848.85 88888.00 2018-12-15 10:21:20.406 349 16516.87 364.92 50848.87 88888.00 2018-12-15 10:21:20.906 349 16516.91 364.95 50848.94 88888.00 2018-12-15 10:21:21.406 349 16516.93 364.96 50848.98 88888.00 2018-12-15 10:21:21.906 349 16516.90 364.96 50848.98 88888.00 2018-12-15 10:21:22.406 349 16516.89 364.91 50848.93 88888.00 2018-12-15 10:21:22.906 349 16516.91 364.91 50848.88 88888.00 2018-12-15 10:21:23.406 349 16516.91 364.85 50848.93 88888.00 2018-12-15 10:21:23.906 349 16516.95 364.91 50848.94 88888.00 2018-12-15 10:21:24.406 349 16516.95 364.89 50848.96 88888.00 2018-12-15 10:21:24.906 349 16517.00 364.79 50848.94 88888.00 2018-12-15 10:21:25.406 349 16516.99 364.84 50848.96 88888.00 2018-12-15 10:21:25.906 349 16516.99 364.83 50848.95 88888.00 2018-12-15 10:21:26.406 349 16517.04 364.79 50848.90 88888.00 2018-12-15 10:21:26.906 349 16517.04 364.81 50848.86 88888.00 2018-12-15 10:21:27.406 349 16517.00 364.79 50848.85 88888.00 2018-12-15 10:21:27.906 349 16517.02 364.85 50848.86 88888.00 2018-12-15 10:21:28.906 349 16517.04 364.84 50848.80 88888.00 2018-12-15 10:21:29.406 349 16517.08 364.86 50848.84 88888.00 2018-12-15 10:21:29.906 349 16517.11 364.90 50848.79 88888.00 2018-12-15 10:21:30.406 349 16517.11 364.84 50848.78 88888.00 2018-12-15 10:21:30.906 349 16517.13 364.84 50848.80 88888.00 2018-12-15 10:21:31.406 349 16517.13 364.87 50848.81 88888.00 2018-12-15 10:21:31.906 349 16517.08 364.87 50848.82 88888.00 2018-12-15 10:21:32.406 349 16517.08 364.82 50848.84 88888.00 2018-12-15 10:21:32.906 349 16517.11 364.81 50848.81 88888.00 2018-12-15 10:21:33.406 349 16517.14 364.84 50848.79 88888.00 2018-12-15 10:21:33.906 349 16517.12 364.85 50848.87 88888.00 2018-12-15 10:21:34.406 349 16517.11 364.85 50848.85 88888.00 2018-12-15 10:21:34.906 349 16517.09 364.90 50848.81 88888.00 2018-12-15 10:21:35.406 349 16517.09 364.91 50848.79 88888.00 2018-12-15 10:21:35.906 349 16517.11 364.89 50848.85 88888.00 2018-12-15 10:21:36.406 349 16517.12 364.92 50848.86 88888.00 2018-12-15 10:21:36.906 349 16517.13 364.87 50848.84 88888.00 2018-12-15 10:21:37.406 349 16517.12 364.92 50848.80 88888.00 2018-12-15 10:21:37.906 349 16517.08 364.95 50848.80 88888.00 2018-12-15 10:21:38.406 349 16517.12 364.95 50848.80 88888.00 2018-12-15 10:21:38.906 349 16517.13 364.95 50848.77 88888.00 2018-12-15 10:21:39.406 349 16517.12 364.94 50848.78 88888.00 2018-12-15 10:21:39.906 349 16517.07 364.98 50848.79 88888.00 2018-12-15 10:21:40.406 349 16517.07 364.95 50848.80 88888.00 2018-12-15 10:21:40.906 349 16517.08 365.00 50848.84 88888.00 2018-12-15 10:21:41.406 349 16517.06 365.00 50848.86 88888.00 2018-12-15 10:21:41.906 349 16517.06 365.03 50848.87 88888.00 2018-12-15 10:21:42.406 349 16517.09 364.94 50848.86 88888.00 2018-12-15 10:21:42.906 349 16517.13 364.96 50848.84 88888.00 2018-12-15 10:21:43.406 349 16517.11 365.02 50848.81 88888.00 2018-12-15 10:21:43.906 349 16517.09 365.03 50848.76 88888.00 2018-12-15 10:21:44.406 349 16517.14 365.01 50848.77 88888.00 2018-12-15 10:21:44.906 349 16517.12 364.94 50848.77 88888.00 2018-12-15 10:21:45.406 349 16517.08 364.91 50848.79 88888.00 2018-12-15 10:21:45.906 349 16517.06 364.92 50848.80 88888.00 2018-12-15 10:21:46.406 349 16517.07 364.92 50848.80 88888.00 2018-12-15 10:21:46.906 349 16517.06 364.94 50848.78 88888.00 2018-12-15 10:21:47.406 349 16517.06 364.93 50848.77 88888.00 2018-12-15 10:21:47.906 349 16517.06 364.96 50848.75 88888.00 2018-12-15 10:21:48.406 349 16517.07 364.94 50848.72 88888.00 2018-12-15 10:21:48.907 349 16517.12 364.90 50848.71 88888.00 2018-12-15 10:21:49.407 349 16517.11 364.93 50848.74 88888.00 2018-12-15 10:21:49.907 349 16517.09 365.03 50848.76 88888.00 2018-12-15 10:21:50.407 349 16517.07 365.02 50848.81 88888.00 2018-12-15 10:21:50.907 349 16517.06 365.00 50848.81 88888.00 2018-12-15 10:21:51.407 349 16517.09 364.99 50848.84 88888.00 2018-12-15 10:21:51.907 349 16517.09 365.03 50848.82 88888.00 2018-12-15 10:21:52.407 349 16517.07 365.03 50848.85 88888.00 2018-12-15 10:21:52.907 349 16517.08 365.00 50848.85 88888.00 2018-12-15 10:21:53.407 349 16517.06 365.00 50848.85 88888.00 2018-12-15 10:21:53.907 349 16517.09 365.00 50848.82 88888.00 2018-12-15 10:21:54.407 349 16517.09 364.99 50848.80 88888.00 2018-12-15 10:21:54.907 349 16517.08 364.93 50848.78 88888.00 2018-12-15 10:21:55.407 349 16517.09 364.91 50848.78 88888.00 2018-12-15 10:21:55.907 349 16517.07 364.91 50848.84 88888.00 2018-12-15 10:21:56.407 349 16517.09 364.91 50848.79 88888.00 2018-12-15 10:21:56.907 349 16517.08 364.93 50848.80 88888.00 2018-12-15 10:21:57.407 349 16517.11 364.96 50848.80 88888.00 2018-12-15 10:21:57.907 349 16517.12 364.94 50848.85 88888.00 2018-12-15 10:21:58.407 349 16517.11 364.89 50848.84 88888.00 2018-12-15 10:21:58.907 349 16517.06 364.94 50848.80 88888.00 2018-12-15 10:21:59.407 349 16517.05 364.93 50848.82 88888.00 2018-12-15 10:21:59.907 349 16517.05 364.89 50848.80 88888.00 2018-12-15 10:22:00.407 349 16517.05 364.92 50848.85 88888.00 2018-12-15 10:22:00.907 349 16517.09 364.92 50848.80 88888.00 2018-12-15 10:22:01.407 349 16517.09 364.90 50848.79 88888.00 2018-12-15 10:22:01.907 349 16517.11 364.91 50848.79 88888.00 2018-12-15 10:22:02.407 349 16517.11 364.93 50848.77 88888.00 2018-12-15 10:22:02.907 349 16517.07 364.94 50848.77 88888.00 2018-12-15 10:22:03.407 349 16517.06 364.94 50848.76 88888.00 2018-12-15 10:22:03.907 349 16517.07 364.93 50848.77 88888.00 2018-12-15 10:22:04.407 349 16517.08 364.94 50848.76 88888.00 2018-12-15 10:22:04.907 349 16517.05 364.93 50848.75 88888.00 2018-12-15 10:22:05.407 349 16517.07 364.95 50848.71 88888.00 2018-12-15 10:22:05.907 349 16517.11 364.94 50848.72 88888.00 2018-12-15 10:22:06.407 349 16517.09 364.94 50848.70 88888.00 2018-12-15 10:22:06.907 349 16517.13 365.00 50848.66 88888.00 2018-12-15 10:22:07.407 349 16517.08 364.96 50848.70 88888.00 2018-12-15 10:22:07.907 349 16517.08 364.98 50848.68 88888.00 2018-12-15 10:22:08.407 349 16517.07 365.00 50848.75 88888.00 2018-12-15 10:22:08.907 349 16517.07 364.99 50848.77 88888.00 2018-12-15 10:22:09.407 349 16517.07 364.96 50848.80 88888.00 2018-12-15 10:22:09.907 349 16517.08 365.02 50848.80 88888.00 2018-12-15 10:22:10.407 349 16517.08 365.02 50848.72 88888.00 2018-12-15 10:22:10.907 349 16517.11 365.00 50848.72 88888.00 2018-12-15 10:22:11.407 349 16517.13 365.03 50848.71 88888.00 2018-12-15 10:22:11.907 349 16517.11 365.10 50848.74 88888.00 2018-12-15 10:22:12.407 349 16517.07 365.10 50848.79 88888.00 2018-12-15 10:22:12.907 349 16517.04 365.12 50848.74 88888.00 2018-12-15 10:22:13.407 349 16517.05 365.11 50848.78 88888.00 2018-12-15 10:22:13.908 349 16517.04 365.12 50848.82 88888.00 2018-12-15 10:22:14.408 349 16516.99 365.11 50848.82 88888.00 2018-12-15 10:22:14.908 349 16517.00 365.11 50848.76 88888.00 2018-12-15 10:22:15.408 349 16517.02 365.05 50848.72 88888.00 2018-12-15 10:22:15.908 349 16516.98 365.01 50848.70 88888.00 2018-12-15 10:22:16.408 349 16517.02 365.04 50848.75 88888.00 2018-12-15 10:22:16.908 349 16517.05 365.09 50848.75 88888.00 2018-12-15 10:22:17.408 349 16517.04 365.19 50848.77 88888.00 2018-12-15 10:22:17.908 349 16517.08 365.18 50848.77 88888.00 2018-12-15 10:22:18.408 349 16517.06 365.15 50848.80 88888.00 2018-12-15 10:22:18.908 349 16517.04 365.17 50848.78 88888.00 2018-12-15 10:22:19.408 349 16517.03 365.16 50848.76 88888.00 2018-12-15 10:22:19.908 349 16517.03 365.13 50848.84 88888.00 2018-12-15 10:22:20.408 349 16517.04 365.13 50848.82 88888.00 2018-12-15 10:22:20.908 349 16517.07 365.16 50848.77 88888.00 2018-12-15 10:22:21.408 349 16517.06 365.20 50848.75 88888.00 2018-12-15 10:22:21.908 349 16517.07 365.20 50848.76 88888.00 2018-12-15 10:22:22.408 349 16517.07 365.19 50848.70 88888.00 2018-12-15 10:22:22.908 349 16517.08 365.16 50848.75 88888.00 2018-12-15 10:22:23.408 349 16517.09 365.13 50848.80 88888.00 2018-12-15 10:22:23.908 349 16517.11 365.16 50848.84 88888.00 2018-12-15 10:22:24.408 349 16517.09 365.19 50848.84 88888.00 2018-12-15 10:22:24.908 349 16517.11 365.20 50848.81 88888.00 2018-12-15 10:22:25.408 349 16517.12 365.17 50848.81 88888.00 2018-12-15 10:22:25.908 349 16517.14 365.19 50848.84 88888.00 2018-12-15 10:22:26.408 349 16517.16 365.19 50848.80 88888.00 2018-12-15 10:22:26.908 349 16517.17 365.15 50848.82 88888.00 2018-12-15 10:22:27.408 349 16517.21 365.18 50848.76 88888.00 2018-12-15 10:22:27.908 349 16517.21 365.20 50848.77 88888.00 2018-12-15 10:22:28.408 349 16517.15 365.21 50848.78 88888.00 2018-12-15 10:22:28.908 349 16517.15 365.24 50848.85 88888.00 2018-12-15 10:22:29.408 349 16517.15 365.22 50848.87 88888.00 2018-12-15 10:22:29.908 349 16517.21 365.26 50848.85 88888.00 2018-12-15 10:22:30.408 349 16517.25 365.26 50848.80 88888.00 2018-12-15 10:22:30.908 349 16517.24 365.24 50848.75 88888.00 2018-12-15 10:22:31.408 349 16517.22 365.26 50848.77 88888.00 2018-12-15 10:22:31.908 349 16517.17 365.21 50848.77 88888.00 2018-12-15 10:22:32.408 349 16517.17 365.21 50848.77 88888.00 2018-12-15 10:22:32.908 349 16517.21 365.27 50848.84 88888.00 2018-12-15 10:22:33.408 349 16517.21 365.31 50848.86 88888.00 2018-12-15 10:22:33.908 349 16517.18 365.20 50848.82 88888.00 2018-12-15 10:22:34.408 349 16517.18 365.19 50848.77 88888.00 2018-12-15 10:22:34.908 349 16517.21 365.26 50848.76 88888.00 2018-12-15 10:22:35.408 349 16517.21 365.29 50848.81 88888.00 2018-12-15 10:22:35.908 349 16517.17 365.31 50848.89 88888.00 2018-12-15 10:22:36.408 349 16517.21 365.30 50848.89 88888.00 2018-12-15 10:22:36.908 349 16517.21 365.25 50848.80 88888.00 2018-12-15 10:22:37.408 349 16517.17 365.20 50848.84 88888.00 2018-12-15 10:22:37.908 349 16517.20 365.25 50848.79 88888.00 2018-12-15 10:22:38.408 349 16517.24 365.31 50848.76 88888.00 2018-12-15 10:22:38.908 349 16517.25 365.30 50848.72 88888.00 2018-12-15 10:22:39.408 349 16517.24 365.29 50848.75 88888.00 2018-12-15 10:22:40.408 349 16517.22 365.33 50848.84 88888.00 2018-12-15 10:22:40.908 349 16517.16 365.34 50848.80 88888.00 2018-12-15 10:22:41.408 349 16517.21 365.36 50848.79 88888.00 2018-12-15 10:22:41.908 349 16517.25 365.39 50848.80 88888.00 2018-12-15 10:22:42.408 349 16517.24 365.35 50848.80 88888.00 2018-12-15 10:22:42.908 349 16517.20 365.34 50848.81 88888.00 2018-12-15 10:22:43.408 349 16517.14 365.30 50848.80 88888.00 2018-12-15 10:22:43.908 349 16517.12 365.25 50848.80 88888.00 2018-12-15 10:22:44.408 349 16517.12 365.29 50848.82 88888.00 2018-12-15 10:22:44.908 349 16517.13 365.33 50848.87 88888.00 2018-12-15 10:22:45.409 349 16517.13 365.38 50848.88 88888.00 2018-12-15 10:22:45.909 349 16517.15 365.41 50848.84 88888.00 2018-12-15 10:22:46.409 349 16517.13 365.36 50848.87 88888.00 2018-12-15 10:22:46.909 349 16517.13 365.36 50848.88 88888.00 2018-12-15 10:22:47.409 349 16517.15 365.31 50848.88 88888.00 2018-12-15 10:22:47.909 349 16517.14 365.33 50848.88 88888.00 2018-12-15 10:22:48.409 349 16517.15 365.29 50848.90 88888.00 2018-12-15 10:22:48.909 349 16517.07 365.27 50848.94 88888.00 2018-12-15 10:22:49.409 349 16517.04 365.27 50848.91 88888.00 2018-12-15 10:22:50.409 349 16517.03 365.21 50848.84 88888.00 2018-12-15 10:22:50.909 349 16517.06 365.28 50848.86 88888.00 2018-12-15 10:22:51.409 349 16517.11 365.25 50848.81 88888.00 2018-12-15 10:22:51.909 349 16517.12 365.24 50848.79 88888.00 2018-12-15 10:22:52.409 349 16517.09 365.29 50848.78 88888.00 2018-12-15 10:22:52.909 349 16517.07 365.28 50848.88 88888.00 2018-12-15 10:22:53.409 349 16517.07 365.25 50848.93 88888.00 2018-12-15 10:22:53.909 349 16517.03 365.21 50848.94 88888.00 2018-12-15 10:22:54.409 349 16516.99 365.25 50848.86 88888.00 2018-12-15 10:22:54.909 349 16516.98 365.21 50848.80 88888.00 2018-12-15 10:22:55.409 349 16516.99 365.17 50848.82 88888.00 2018-12-15 10:22:55.909 349 16517.02 365.13 50848.84 88888.00 2018-12-15 10:22:56.409 349 16517.04 365.18 50848.79 88888.00 2018-12-15 10:22:56.909 349 16516.99 365.27 50848.81 88888.00 2018-12-15 10:22:57.409 349 16516.97 365.28 50848.81 88888.00 2018-12-15 10:22:57.909 349 16517.00 365.28 50848.78 88888.00 2018-12-15 10:22:58.409 349 16516.99 365.26 50848.80 88888.00 2018-12-15 10:22:58.909 349 16517.03 365.21 50848.82 88888.00 2018-12-15 10:22:59.409 349 16517.04 365.13 50848.82 88888.00 2018-12-15 10:23:00.409 349 16517.03 365.15 50848.77 88888.00 2018-12-15 10:23:00.909 349 16517.02 365.17 50848.77 88888.00 2018-12-15 10:23:01.409 349 16517.00 365.17 50848.79 88888.00 2018-12-15 10:23:01.909 349 16517.00 365.15 50848.78 88888.00 2018-12-15 10:23:02.409 349 16516.99 365.17 50848.80 88888.00 2018-12-15 10:23:02.909 349 16517.04 365.13 50848.77 88888.00 2018-12-15 10:23:03.409 349 16517.08 365.15 50848.77 88888.00 2018-12-15 10:23:03.909 349 16517.12 365.16 50848.78 88888.00 2018-12-15 10:23:04.409 349 16517.08 365.10 50848.82 88888.00 2018-12-15 10:23:04.909 349 16517.06 365.08 50848.76 88888.00 2018-12-15 10:23:05.409 349 16517.08 365.09 50848.72 88888.00 2018-12-15 10:23:05.909 349 16517.08 365.13 50848.70 88888.00 2018-12-15 10:23:06.409 349 16517.09 365.11 50848.71 88888.00 2018-12-15 10:23:06.909 349 16517.08 365.05 50848.69 88888.00 2018-12-15 10:23:07.409 349 16517.12 365.03 50848.67 88888.00 2018-12-15 10:23:07.909 349 16517.12 365.09 50848.62 88888.00 2018-12-15 10:23:08.409 349 16517.11 365.12 50848.69 88888.00 2018-12-15 10:23:08.909 349 16517.13 365.12 50848.77 88888.00 2018-12-15 10:23:09.409 349 16517.06 365.13 50848.75 88888.00 2018-12-15 10:23:09.909 349 16517.08 365.10 50848.76 88888.00 2018-12-15 10:23:10.410 349 16517.13 365.08 50848.77 88888.00 2018-12-15 10:23:10.910 349 16517.20 365.04 50848.75 88888.00 2018-12-15 10:23:11.410 349 16517.16 365.05 50848.74 88888.00 2018-12-15 10:23:11.910 349 16517.12 365.03 50848.74 88888.00 2018-12-15 10:23:12.410 349 16517.08 365.10 50848.74 88888.00 2018-12-15 10:23:12.910 349 16517.08 365.10 50848.74 88888.00 2018-12-15 10:23:13.410 349 16517.15 365.04 50848.75 88888.00 2018-12-15 10:23:13.910 349 16517.12 365.03 50848.79 88888.00 2018-12-15 10:23:14.410 349 16517.09 365.03 50848.79 88888.00 2018-12-15 10:23:14.910 349 16517.07 365.02 50848.80 88888.00 2018-12-15 10:23:15.410 349 16517.09 365.01 50848.75 88888.00 2018-12-15 10:23:15.910 349 16517.11 365.05 50848.70 88888.00 2018-12-15 10:23:16.410 349 16517.12 365.07 50848.76 88888.00 2018-12-15 10:23:16.910 349 16517.11 365.02 50848.78 88888.00 2018-12-15 10:23:17.410 349 16517.08 365.00 50848.76 88888.00 2018-12-15 10:23:17.910 349 16517.07 365.01 50848.70 88888.00 2018-12-15 10:23:18.410 349 16517.11 364.96 50848.69 88888.00 2018-12-15 10:23:18.910 349 16517.07 364.99 50848.68 88888.00 2018-12-15 10:23:19.410 349 16517.06 365.01 50848.70 88888.00 2018-12-15 10:23:19.910 349 16516.99 365.01 50848.70 88888.00 2018-12-15 10:23:20.410 349 16516.97 365.04 50848.74 88888.00 2018-12-15 10:23:20.910 349 16516.98 365.04 50848.79 88888.00 2018-12-15 10:23:21.410 349 16516.98 365.03 50848.76 88888.00 2018-12-15 10:23:21.910 349 16516.97 365.09 50848.71 88888.00 2018-12-15 10:23:22.410 349 16517.00 365.08 50848.70 88888.00 2018-12-15 10:23:22.910 349 16516.98 365.08 50848.72 88888.00 2018-12-15 10:23:23.410 349 16516.96 365.11 50848.77 88888.00 2018-12-15 10:23:23.910 349 16516.94 365.15 50848.75 88888.00 2018-12-15 10:23:24.410 349 16516.96 365.10 50848.72 88888.00 2018-12-15 10:23:24.910 349 16516.99 365.10 50848.70 88888.00 2018-12-15 10:23:25.410 349 16516.99 365.11 50848.71 88888.00 2018-12-15 10:23:25.910 349 16517.00 365.10 50848.76 88888.00 2018-12-15 10:23:26.410 349 16516.97 365.11 50848.78 88888.00 2018-12-15 10:23:26.910 349 16516.98 365.16 50848.72 88888.00 2018-12-15 10:23:27.410 349 16517.03 365.17 50848.71 88888.00 2018-12-15 10:23:27.910 349 16517.00 365.16 50848.71 88888.00 2018-12-15 10:23:28.410 349 16516.97 365.15 50848.75 88888.00 2018-12-15 10:23:28.910 349 16516.94 365.12 50848.74 88888.00 2018-12-15 10:23:29.410 349 16516.95 365.17 50848.77 88888.00 2018-12-15 10:23:29.910 349 16516.93 365.17 50848.80 88888.00 2018-12-15 10:23:30.410 349 16516.88 365.16 50848.78 88888.00 2018-12-15 10:23:30.910 349 16516.88 365.11 50848.82 88888.00 2018-12-15 10:23:31.410 349 16516.88 365.12 50848.80 88888.00 2018-12-15 10:23:31.910 349 16516.88 365.16 50848.72 88888.00 2018-12-15 10:23:32.410 349 16516.91 365.16 50848.68 88888.00 2018-12-15 10:23:32.910 349 16516.85 365.20 50848.66 88888.00 2018-12-15 10:23:33.410 349 16516.82 365.20 50848.70 88888.00 2018-12-15 10:23:33.910 349 16516.87 365.22 50848.75 88888.00 2018-12-15 10:23:34.410 349 16516.87 365.25 50848.75 88888.00 2018-12-15 10:23:34.910 349 16516.85 365.22 50848.78 88888.00 2018-12-15 10:23:35.410 349 16516.88 365.19 50848.72 88888.00 2018-12-15 10:23:35.910 349 16516.87 365.20 50848.67 88888.00 2018-12-15 10:23:36.410 349 16516.86 365.26 50848.68 88888.00 2018-12-15 10:23:36.910 349 16516.84 365.22 50848.74 88888.00 2018-12-15 10:23:37.410 349 16516.86 365.22 50848.70 88888.00 2018-12-15 10:23:37.910 349 16516.93 365.24 50848.71 88888.00 2018-12-15 10:23:38.410 349 16516.90 365.19 50848.66 88888.00 2018-12-15 10:23:38.910 349 16516.89 365.11 50848.65 88888.00 2018-12-15 10:23:39.410 349 16516.89 365.08 50848.69 88888.00 2018-12-15 10:23:39.910 349 16516.90 365.04 50848.76 88888.00 2018-12-15 10:23:40.411 349 16516.93 365.04 50848.75 88888.00 2018-12-15 10:23:40.911 349 16516.87 365.03 50848.70 88888.00 2018-12-15 10:23:41.911 349 16516.91 364.98 50848.78 88888.00 2018-12-15 10:23:42.411 349 16516.93 365.00 50848.75 88888.00 2018-12-15 10:23:42.911 349 16516.90 365.00 50848.74 88888.00 2018-12-15 10:23:43.411 349 16516.94 365.01 50848.75 88888.00 2018-12-15 10:23:43.911 349 16516.93 365.03 50848.78 88888.00 2018-12-15 10:23:44.411 349 16516.91 365.05 50848.76 88888.00 2018-12-15 10:23:44.911 349 16516.97 365.02 50848.77 88888.00 2018-12-15 10:23:45.411 349 16516.96 365.01 50848.74 88888.00 2018-12-15 10:23:45.911 349 16516.96 365.00 50848.69 88888.00 2018-12-15 10:23:46.411 349 16516.93 365.00 50848.77 88888.00 2018-12-15 10:23:46.911 349 16516.96 365.03 50848.77 88888.00 2018-12-15 10:23:47.411 349 16516.95 365.04 50848.77 88888.00 2018-12-15 10:23:47.911 349 16516.95 365.00 50848.78 88888.00 2018-12-15 10:23:48.411 349 16516.90 364.99 50848.77 88888.00 2018-12-15 10:23:48.911 349 16516.89 364.95 50848.78 88888.00 2018-12-15 10:23:49.411 349 16516.93 365.01 50848.79 88888.00 2018-12-15 10:23:49.911 349 16516.90 365.03 50848.71 88888.00 2018-12-15 10:23:50.411 349 16516.90 364.95 50848.80 88888.00 2018-12-15 10:23:50.911 349 16516.96 364.91 50848.81 88888.00 2018-12-15 10:23:51.911 349 16516.95 364.98 50848.74 88888.00 2018-12-15 10:23:52.411 349 16516.95 365.01 50848.74 88888.00 2018-12-15 10:23:52.911 349 16516.95 365.00 50848.78 88888.00 2018-12-15 10:23:53.411 349 16516.96 364.93 50848.76 88888.00 2018-12-15 10:23:53.911 349 16516.97 364.92 50848.71 88888.00 2018-12-15 10:23:54.411 349 16516.98 364.92 50848.71 88888.00 2018-12-15 10:23:54.911 349 16516.98 364.92 50848.76 88888.00 2018-12-15 10:23:55.411 349 16516.93 364.91 50848.69 88888.00 2018-12-15 10:23:55.911 349 16516.91 364.92 50848.69 88888.00 2018-12-15 10:23:56.411 349 16516.95 365.01 50848.70 88888.00 2018-12-15 10:23:56.911 349 16516.98 365.00 50848.71 88888.00 2018-12-15 10:23:57.411 349 16516.99 364.93 50848.79 88888.00 2018-12-15 10:23:57.911 349 16516.99 364.93 50848.81 88888.00 2018-12-15 10:23:58.411 349 16516.99 365.00 50848.77 88888.00 2018-12-15 10:23:58.911 349 16516.95 364.98 50848.67 88888.00 2018-12-15 10:23:59.911 349 16516.95 364.98 50848.75 88888.00 2018-12-15 10:24:00.411 349 16516.97 364.93 50848.70 88888.00 2018-12-15 10:24:00.911 349 16516.99 364.92 50848.75 88888.00 2018-12-15 10:24:01.411 349 16517.00 364.99 50848.82 88888.00 2018-12-15 10:24:01.911 349 16517.00 365.00 50848.81 88888.00 2018-12-15 10:24:02.411 349 16516.97 364.99 50848.78 88888.00 2018-12-15 10:24:02.911 349 16516.95 364.94 50848.76 88888.00 2018-12-15 10:24:03.411 349 16516.96 364.95 50848.72 88888.00 2018-12-15 10:24:03.911 349 16516.98 364.98 50848.77 88888.00 2018-12-15 10:24:04.411 349 16516.97 364.98 50848.71 88888.00 2018-12-15 10:24:04.911 349 16516.98 364.94 50848.75 88888.00 2018-12-15 10:24:05.411 349 16517.04 364.93 50848.77 88888.00 2018-12-15 10:24:05.911 349 16517.05 364.92 50848.74 88888.00 2018-12-15 10:24:06.411 349 16517.06 364.96 50848.76 88888.00 2018-12-15 10:24:06.911 349 16517.04 364.96 50848.74 88888.00 2018-12-15 10:24:07.411 349 16517.05 364.95 50848.71 88888.00 2018-12-15 10:24:07.911 349 16517.04 364.99 50848.71 88888.00 2018-12-15 10:24:08.411 349 16517.05 365.00 50848.69 88888.00 2018-12-15 10:24:08.911 349 16517.07 365.02 50848.68 88888.00 2018-12-15 10:24:09.411 349 16517.08 364.93 50848.70 88888.00 2018-12-15 10:24:09.912 349 16517.08 364.86 50848.77 88888.00 2018-12-15 10:24:10.412 349 16517.12 364.92 50848.77 88888.00 2018-12-15 10:24:10.912 349 16517.09 364.91 50848.75 88888.00 2018-12-15 10:24:11.412 349 16517.15 364.89 50848.71 88888.00 2018-12-15 10:24:11.912 349 16517.18 364.90 50848.69 88888.00 2018-12-15 10:24:12.412 349 16517.17 364.90 50848.71 88888.00 2018-12-15 10:24:12.912 349 16517.15 364.87 50848.71 88888.00 2018-12-15 10:24:13.412 349 16517.15 364.87 50848.63 88888.00 2018-12-15 10:24:13.912 349 16517.16 364.87 50848.63 88888.00 2018-12-15 10:24:14.412 349 16517.18 364.89 50848.66 88888.00 2018-12-15 10:24:14.912 349 16517.18 364.83 50848.69 88888.00 2018-12-15 10:24:15.412 349 16517.17 364.85 50848.72 88888.00 2018-12-15 10:24:15.912 349 16517.17 364.90 50848.75 88888.00 2018-12-15 10:24:16.412 349 16517.18 364.89 50848.70 88888.00 2018-12-15 10:24:16.912 349 16517.21 364.85 50848.68 88888.00 2018-12-15 10:24:17.412 349 16517.23 364.85 50848.69 88888.00 2018-12-15 10:24:17.912 349 16517.24 364.85 50848.71 88888.00 2018-12-15 10:24:18.412 349 16517.27 364.86 50848.75 88888.00 2018-12-15 10:24:18.912 349 16517.30 364.84 50848.71 88888.00 2018-12-15 10:24:19.912 349 16517.25 364.86 50848.70 88888.00 2018-12-15 10:24:20.412 349 16517.31 364.84 50848.74 88888.00 2018-12-15 10:24:20.912 349 16517.32 364.84 50848.72 88888.00 2018-12-15 10:24:21.412 349 16517.27 364.81 50848.72 88888.00 2018-12-15 10:24:21.912 349 16517.24 364.83 50848.76 88888.00 2018-12-15 10:24:22.412 349 16517.25 364.79 50848.77 88888.00 2018-12-15 10:24:22.912 349 16517.25 364.78 50848.74 88888.00 2018-12-15 10:24:23.412 349 16517.25 364.78 50848.68 88888.00 2018-12-15 10:24:23.912 349 16517.29 364.82 50848.67 88888.00 2018-12-15 10:24:24.412 349 16517.26 364.78 50848.71 88888.00 2018-12-15 10:24:24.912 349 16517.25 364.74 50848.74 88888.00 2018-12-15 10:24:25.412 349 16517.25 364.75 50848.70 88888.00 2018-12-15 10:24:25.912 349 16517.25 364.70 50848.70 88888.00 2018-12-15 10:24:26.412 349 16517.25 364.73 50848.74 88888.00 2018-12-15 10:24:26.912 349 16517.26 364.66 50848.74 88888.00 2018-12-15 10:24:27.412 349 16517.23 364.69 50848.72 88888.00 2018-12-15 10:24:27.912 349 16517.20 364.72 50848.74 88888.00 2018-12-15 10:24:28.412 349 16517.21 364.76 50848.72 88888.00 2018-12-15 10:24:28.912 349 16517.23 364.77 50848.69 88888.00 2018-12-15 10:24:29.912 349 16517.13 364.70 50848.68 88888.00 2018-12-15 10:24:30.412 349 16517.16 364.69 50848.69 88888.00 2018-12-15 10:24:30.912 349 16517.14 364.70 50848.74 88888.00 2018-12-15 10:24:31.412 349 16517.11 364.74 50848.75 88888.00 2018-12-15 10:24:31.912 349 16517.14 364.75 50848.68 88888.00 2018-12-15 10:24:32.412 349 16517.17 364.72 50848.68 88888.00 2018-12-15 10:24:32.912 349 16517.15 364.73 50848.65 88888.00 2018-12-15 10:24:33.412 349 16517.16 364.76 50848.61 88888.00 2018-12-15 10:24:33.912 349 16517.12 364.77 50848.69 88888.00 2018-12-15 10:24:34.412 349 16517.11 364.77 50848.70 88888.00 2018-12-15 10:24:34.912 349 16517.11 364.78 50848.70 88888.00 2018-12-15 10:24:35.412 349 16517.11 364.76 50848.75 88888.00 2018-12-15 10:24:35.912 349 16517.07 364.75 50848.77 88888.00 2018-12-15 10:24:36.412 349 16517.03 364.83 50848.72 88888.00 2018-12-15 10:24:36.912 349 16517.03 364.75 50848.70 88888.00 2018-12-15 10:24:37.412 349 16517.02 364.76 50848.72 88888.00 2018-12-15 10:24:37.912 349 16517.04 364.73 50848.68 88888.00 2018-12-15 10:24:38.412 349 16517.04 364.75 50848.66 88888.00 2018-12-15 10:24:38.912 349 16517.05 364.77 50848.62 88888.00 2018-12-15 10:24:39.913 349 16517.04 364.77 50848.63 88888.00 2018-12-15 10:24:40.413 349 16517.04 364.75 50848.68 88888.00 2018-12-15 10:24:40.913 349 16516.97 364.82 50848.71 88888.00 2018-12-15 10:24:41.413 349 16516.90 364.83 50848.67 88888.00 2018-12-15 10:24:41.913 349 16516.89 364.85 50848.69 88888.00 2018-12-15 10:24:42.413 349 16516.94 364.89 50848.70 88888.00 2018-12-15 10:24:42.913 349 16516.94 364.84 50848.76 88888.00 2018-12-15 10:24:43.413 349 16516.91 364.79 50848.72 88888.00 2018-12-15 10:24:43.913 349 16516.88 364.82 50848.68 88888.00 2018-12-15 10:24:44.413 349 16516.88 364.78 50848.75 88888.00 2018-12-15 10:24:44.913 349 16516.89 364.79 50848.77 88888.00 2018-12-15 10:24:45.413 349 16516.86 364.84 50848.75 88888.00 2018-12-15 10:24:45.913 349 16516.84 364.91 50848.67 88888.00 2018-12-15 10:24:46.413 349 16516.80 364.91 50848.69 88888.00 2018-12-15 10:24:46.913 349 16516.77 364.84 50848.67 88888.00 2018-12-15 10:24:47.413 349 16516.79 364.87 50848.67 88888.00 2018-12-15 10:24:47.913 349 16516.78 364.92 50848.68 88888.00 2018-12-15 10:24:48.413 349 16516.76 364.85 50848.75 88888.00 2018-12-15 10:24:48.913 349 16516.80 364.86 50848.76 88888.00 2018-12-15 10:24:49.413 349 16516.86 364.87 50848.78 88888.00 2018-12-15 10:24:49.913 349 16516.86 364.82 50848.71 88888.00 2018-12-15 10:24:50.413 349 16516.89 364.83 50848.68 88888.00 2018-12-15 10:24:50.913 349 16516.84 364.90 50848.70 88888.00 2018-12-15 10:24:51.413 349 16516.84 364.92 50848.78 88888.00 2018-12-15 10:24:51.913 349 16516.84 364.86 50848.74 88888.00 2018-12-15 10:24:52.413 349 16516.81 364.86 50848.69 88888.00 2018-12-15 10:24:52.913 349 16516.80 364.84 50848.71 88888.00 2018-12-15 10:24:53.413 349 16516.80 364.83 50848.74 88888.00 2018-12-15 10:24:53.913 349 16516.79 364.81 50848.71 88888.00 2018-12-15 10:24:54.413 349 16516.79 364.82 50848.71 88888.00 2018-12-15 10:24:54.913 349 16516.84 364.89 50848.66 88888.00 2018-12-15 10:24:55.413 349 16516.89 364.91 50848.62 88888.00 2018-12-15 10:24:55.913 349 16516.86 364.87 50848.65 88888.00 2018-12-15 10:24:56.413 349 16516.84 364.92 50848.66 88888.00 2018-12-15 10:24:56.913 349 16516.93 364.85 50848.67 88888.00 2018-12-15 10:24:57.413 349 16516.96 364.84 50848.63 88888.00 2018-12-15 10:24:57.913 349 16516.91 364.86 50848.65 88888.00 2018-12-15 10:24:58.413 349 16516.94 364.87 50848.67 88888.00 2018-12-15 10:24:58.913 349 16516.96 364.77 50848.66 88888.00 2018-12-15 10:24:59.413 349 16516.99 364.76 50848.63 88888.00 2018-12-15 10:24:59.913 349 16516.93 364.74 50848.66 88888.00 2018-12-15 10:25:00.413 349 16516.96 364.77 50848.61 88888.00 2018-12-15 10:25:00.913 349 16517.00 364.74 50848.61 88888.00 2018-12-15 10:25:01.413 349 16517.00 364.66 50848.63 88888.00 2018-12-15 10:25:01.913 349 16516.98 364.73 50848.68 88888.00 2018-12-15 10:25:02.413 349 16516.99 364.75 50848.71 88888.00 2018-12-15 10:25:02.913 349 16517.00 364.73 50848.74 88888.00 2018-12-15 10:25:03.413 349 16517.00 364.84 50848.72 88888.00 2018-12-15 10:25:03.913 349 16517.04 364.79 50848.74 88888.00 2018-12-15 10:25:04.404 349 16517.06 364.73 50848.76 88888.00 2018-12-15 10:25:04.904 349 16517.04 364.73 50848.72 88888.00 2018-12-15 10:25:05.404 349 16517.05 364.72 50848.69 88888.00 2018-12-15 10:25:05.904 349 16517.09 364.74 50848.70 88888.00 2018-12-15 10:25:06.404 349 16517.09 364.69 50848.68 88888.00 2018-12-15 10:25:06.904 349 16517.08 364.63 50848.66 88888.00 2018-12-15 10:25:07.404 349 16517.05 364.68 50848.69 88888.00 2018-12-15 10:25:07.904 349 16517.04 364.67 50848.69 88888.00 2018-12-15 10:25:08.404 349 16517.03 364.64 50848.70 88888.00 2018-12-15 10:25:08.904 349 16517.05 364.65 50848.71 88888.00 2018-12-15 10:25:09.404 349 16517.04 364.67 50848.69 88888.00 2018-12-15 10:25:09.904 349 16516.99 364.66 50848.72 88888.00 2018-12-15 10:25:10.404 349 16517.02 364.64 50848.69 88888.00 2018-12-15 10:25:10.904 349 16517.04 364.66 50848.59 88888.00 2018-12-15 10:25:11.404 349 16517.07 364.74 50848.58 88888.00 2018-12-15 10:25:11.904 349 16517.08 364.72 50848.63 88888.00 2018-12-15 10:25:12.404 349 16517.07 364.74 50848.69 88888.00 2018-12-15 10:25:12.904 349 16517.08 364.73 50848.65 88888.00 2018-12-15 10:25:13.404 349 16517.06 364.72 50848.61 88888.00 2018-12-15 10:25:13.904 349 16516.99 364.72 50848.61 88888.00 2018-12-15 10:25:14.404 349 16517.03 364.73 50848.65 88888.00 2018-12-15 10:25:14.904 349 16517.03 364.72 50848.63 88888.00 2018-12-15 10:25:15.404 349 16517.03 364.70 50848.57 88888.00 2018-12-15 10:25:15.904 349 16517.03 364.67 50848.59 88888.00 2018-12-15 10:25:16.404 349 16517.03 364.67 50848.65 88888.00 2018-12-15 10:25:16.904 349 16516.98 364.69 50848.62 88888.00 2018-12-15 10:25:17.404 349 16516.91 364.79 50848.59 88888.00 2018-12-15 10:25:17.904 349 16516.94 364.78 50848.65 88888.00 2018-12-15 10:25:18.404 349 16516.98 364.78 50848.65 88888.00 2018-12-15 10:25:18.904 349 16516.98 364.84 50848.63 88888.00 2018-12-15 10:25:19.404 349 16516.96 364.81 50848.65 88888.00 2018-12-15 10:25:19.904 349 16516.95 364.81 50848.65 88888.00 2018-12-15 10:25:20.404 349 16516.93 364.84 50848.63 88888.00 2018-12-15 10:25:20.904 349 16516.96 364.78 50848.67 88888.00 2018-12-15 10:25:21.404 349 16516.96 364.81 50848.68 88888.00 2018-12-15 10:25:21.904 349 16516.98 364.84 50848.65 88888.00 2018-12-15 10:25:22.404 349 16516.98 364.79 50848.60 88888.00 2018-12-15 10:25:22.904 349 16516.97 364.82 50848.67 88888.00 2018-12-15 10:25:23.404 349 16517.02 364.81 50848.69 88888.00 2018-12-15 10:25:23.904 349 16516.98 364.75 50848.69 88888.00 2018-12-15 10:25:24.404 349 16516.98 364.70 50848.69 88888.00 2018-12-15 10:25:24.904 349 16516.98 364.82 50848.65 88888.00 2018-12-15 10:25:25.404 349 16517.03 364.86 50848.60 88888.00 2018-12-15 10:25:25.904 349 16517.06 364.82 50848.67 88888.00 2018-12-15 10:25:26.404 349 16517.03 364.81 50848.71 88888.00 2018-12-15 10:25:26.904 349 16516.98 364.81 50848.72 88888.00 2018-12-15 10:25:27.404 349 16517.00 364.84 50848.70 88888.00 2018-12-15 10:25:27.904 349 16517.00 364.81 50848.69 88888.00 2018-12-15 10:25:28.404 349 16517.03 364.81 50848.69 88888.00 2018-12-15 10:25:28.904 349 16517.00 364.81 50848.65 88888.00 2018-12-15 10:25:29.404 349 16516.97 364.87 50848.57 88888.00 2018-12-15 10:25:29.904 349 16516.94 364.86 50848.57 88888.00 2018-12-15 10:25:30.404 349 16516.94 364.86 50848.63 88888.00 2018-12-15 10:25:30.904 349 16516.95 364.84 50848.68 88888.00 2018-12-15 10:25:31.404 349 16516.97 364.86 50848.62 88888.00 2018-12-15 10:25:31.904 349 16516.99 364.94 50848.59 88888.00 2018-12-15 10:25:32.404 349 16516.98 364.94 50848.60 88888.00 2018-12-15 10:25:33.405 349 16516.96 364.91 50848.62 88888.00 2018-12-15 10:25:33.905 349 16516.97 364.89 50848.65 88888.00 2018-12-15 10:25:34.405 349 16517.00 364.87 50848.65 88888.00 2018-12-15 10:25:34.905 349 16517.05 364.87 50848.66 88888.00 2018-12-15 10:25:35.405 349 16517.05 364.90 50848.71 88888.00 2018-12-15 10:25:35.905 349 16517.04 364.85 50848.71 88888.00 2018-12-15 10:25:36.405 349 16517.00 364.85 50848.68 88888.00 2018-12-15 10:25:36.905 349 16517.00 364.84 50848.68 88888.00 2018-12-15 10:25:37.405 349 16517.00 364.84 50848.69 88888.00 2018-12-15 10:25:37.905 349 16517.03 364.85 50848.71 88888.00 2018-12-15 10:25:38.405 349 16516.99 364.79 50848.67 88888.00 2018-12-15 10:25:38.905 349 16516.99 364.81 50848.67 88888.00 2018-12-15 10:25:39.405 349 16517.02 364.79 50848.75 88888.00 2018-12-15 10:25:39.905 349 16516.96 364.81 50848.75 88888.00 2018-12-15 10:25:40.405 349 16516.96 364.79 50848.75 88888.00 2018-12-15 10:25:40.905 349 16516.96 364.84 50848.71 88888.00 2018-12-15 10:25:41.405 349 16516.98 364.84 50848.69 88888.00 2018-12-15 10:25:41.905 349 16517.03 364.83 50848.67 88888.00 2018-12-15 10:25:42.405 349 16517.07 364.86 50848.68 88888.00 2018-12-15 10:25:42.905 349 16517.02 364.90 50848.66 88888.00 2018-12-15 10:25:43.405 349 16517.00 364.87 50848.70 88888.00 2018-12-15 10:25:43.905 349 16517.02 364.86 50848.69 88888.00 2018-12-15 10:25:44.405 349 16516.99 364.85 50848.71 88888.00 2018-12-15 10:25:44.905 349 16516.99 364.86 50848.70 88888.00 2018-12-15 10:25:45.405 349 16516.96 364.89 50848.71 88888.00 2018-12-15 10:25:45.905 349 16516.94 364.90 50848.70 88888.00 2018-12-15 10:25:46.405 349 16516.93 364.96 50848.72 88888.00 2018-12-15 10:25:46.905 349 16516.95 364.91 50848.68 88888.00 2018-12-15 10:25:47.405 349 16516.95 364.92 50848.68 88888.00 2018-12-15 10:25:47.905 349 16516.93 364.90 50848.66 88888.00 2018-12-15 10:25:48.405 349 16516.94 364.83 50848.68 88888.00 2018-12-15 10:25:48.905 349 16516.95 364.85 50848.68 88888.00 2018-12-15 10:25:49.405 349 16516.94 364.85 50848.67 88888.00 2018-12-15 10:25:49.905 349 16516.98 364.89 50848.67 88888.00 2018-12-15 10:25:50.405 349 16516.95 364.85 50848.67 88888.00 2018-12-15 10:25:50.905 349 16516.95 364.81 50848.68 88888.00 2018-12-15 10:25:51.405 349 16516.97 364.87 50848.66 88888.00 2018-12-15 10:25:51.905 349 16516.96 364.94 50848.66 88888.00 2018-12-15 10:25:52.405 349 16516.91 364.96 50848.69 88888.00 2018-12-15 10:25:52.905 349 16516.95 364.96 50848.68 88888.00 2018-12-15 10:25:53.405 349 16516.98 364.99 50848.70 88888.00 2018-12-15 10:25:53.905 349 16517.00 364.96 50848.69 88888.00 2018-12-15 10:25:54.405 349 16516.96 364.99 50848.65 88888.00 2018-12-15 10:25:54.905 349 16516.95 364.95 50848.63 88888.00 2018-12-15 10:25:55.405 349 16516.91 364.96 50848.63 88888.00 2018-12-15 10:25:55.905 349 16516.96 364.96 50848.69 88888.00 2018-12-15 10:25:56.405 349 16517.00 364.99 50848.67 88888.00 2018-12-15 10:25:56.905 349 16516.99 364.99 50848.62 88888.00 2018-12-15 10:25:57.405 349 16516.99 364.96 50848.69 88888.00 2018-12-15 10:25:57.905 349 16517.04 365.03 50848.76 88888.00 2018-12-15 10:25:58.405 349 16517.03 365.01 50848.77 88888.00 2018-12-15 10:25:58.905 349 16517.02 365.04 50848.74 88888.00 2018-12-15 10:25:59.405 349 16516.98 365.08 50848.62 88888.00 2018-12-15 10:25:59.905 349 16517.00 365.10 50848.60 88888.00 2018-12-15 10:26:00.405 349 16517.02 365.11 50848.62 88888.00 2018-12-15 10:26:00.905 349 16517.00 365.09 50848.67 88888.00 2018-12-15 10:26:01.405 349 16517.04 365.07 50848.70 88888.00 2018-12-15 10:26:01.905 349 16517.05 365.04 50848.67 88888.00 2018-12-15 10:26:02.405 349 16517.02 365.04 50848.68 88888.00 2018-12-15 10:26:02.905 349 16516.94 365.11 50848.68 88888.00 2018-12-15 10:26:03.406 349 16516.97 365.15 50848.66 88888.00 2018-12-15 10:26:03.906 349 16516.96 365.15 50848.68 88888.00 2018-12-15 10:26:04.406 349 16516.98 365.16 50848.75 88888.00 2018-12-15 10:26:04.906 349 16517.00 365.16 50848.75 88888.00 2018-12-15 10:26:05.406 349 16517.04 365.16 50848.76 88888.00 2018-12-15 10:26:05.906 349 16517.07 365.10 50848.80 88888.00 2018-12-15 10:26:06.406 349 16517.12 365.12 50848.85 88888.00 2018-12-15 10:26:06.906 349 16517.11 365.11 50848.82 88888.00 2018-12-15 10:26:07.406 349 16517.07 365.10 50848.81 88888.00 2018-12-15 10:26:07.906 349 16517.12 365.03 50848.76 88888.00 2018-12-15 10:26:08.406 349 16517.14 365.05 50848.77 88888.00 2018-12-15 10:26:08.906 349 16517.15 365.05 50848.76 88888.00 2018-12-15 10:26:09.406 349 16517.17 365.02 50848.77 88888.00 2018-12-15 10:26:09.906 349 16517.21 365.05 50848.74 88888.00 2018-12-15 10:26:10.406 349 16517.18 365.07 50848.74 88888.00 2018-12-15 10:26:10.906 349 16517.22 365.08 50848.76 88888.00 2018-12-15 10:26:11.406 349 16517.25 365.05 50848.79 88888.00 2018-12-15 10:26:11.906 349 16517.26 365.05 50848.81 88888.00 2018-12-15 10:26:12.406 349 16517.23 365.00 50848.78 88888.00 2018-12-15 10:26:12.906 349 16517.21 365.02 50848.80 88888.00 2018-12-15 10:26:13.406 349 16517.20 365.04 50848.80 88888.00 2018-12-15 10:26:13.906 349 16517.17 365.03 50848.78 88888.00 2018-12-15 10:26:14.406 349 16517.21 365.07 50848.77 88888.00 2018-12-15 10:26:14.906 349 16517.23 365.07 50848.74 88888.00 2018-12-15 10:26:15.406 349 16517.20 365.10 50848.69 88888.00 2018-12-15 10:26:15.906 349 16517.14 365.10 50848.63 88888.00 2018-12-15 10:26:16.406 349 16517.17 365.10 50848.68 88888.00 2018-12-15 10:26:16.906 349 16517.20 365.13 50848.65 88888.00 2018-12-15 10:26:17.406 349 16517.18 365.03 50848.67 88888.00 2018-12-15 10:26:17.906 349 16517.18 365.01 50848.65 88888.00 2018-12-15 10:26:18.406 349 16517.21 365.00 50848.61 88888.00 2018-12-15 10:26:18.906 349 16517.24 364.99 50848.59 88888.00 2018-12-15 10:26:19.406 349 16517.21 365.03 50848.61 88888.00 2018-12-15 10:26:19.906 349 16517.18 365.10 50848.65 88888.00 2018-12-15 10:26:20.406 349 16517.20 365.07 50848.70 88888.00 2018-12-15 10:26:20.906 349 16517.20 365.05 50848.70 88888.00 2018-12-15 10:26:21.406 349 16517.22 365.09 50848.70 88888.00 2018-12-15 10:26:21.906 349 16517.20 365.11 50848.67 88888.00 2018-12-15 10:26:22.406 349 16517.18 365.09 50848.69 88888.00 2018-12-15 10:26:22.906 349 16517.18 365.07 50848.72 88888.00 2018-12-15 10:26:23.406 349 16517.24 365.08 50848.66 88888.00 2018-12-15 10:26:23.906 349 16517.23 365.00 50848.68 88888.00 2018-12-15 10:26:24.406 349 16517.26 365.00 50848.72 88888.00 2018-12-15 10:26:24.906 349 16517.26 364.98 50848.68 88888.00 2018-12-15 10:26:25.406 349 16517.24 364.99 50848.68 88888.00 2018-12-15 10:26:25.906 349 16517.26 365.00 50848.65 88888.00 2018-12-15 10:26:26.406 349 16517.23 365.08 50848.60 88888.00 2018-12-15 10:26:26.906 349 16517.17 365.03 50848.66 88888.00 2018-12-15 10:26:27.406 349 16517.20 365.01 50848.68 88888.00 2018-12-15 10:26:27.906 349 16517.20 365.09 50848.67 88888.00 2018-12-15 10:26:28.406 349 16517.23 365.10 50848.66 88888.00 2018-12-15 10:26:28.906 349 16517.18 365.08 50848.69 88888.00 2018-12-15 10:26:29.406 349 16517.15 365.05 50848.71 88888.00 2018-12-15 10:26:29.906 349 16517.14 365.11 50848.74 88888.00 2018-12-15 10:26:30.406 349 16517.09 365.13 50848.72 88888.00 2018-12-15 10:26:30.906 349 16517.07 365.13 50848.61 88888.00 2018-12-15 10:26:31.406 349 16517.06 365.24 50848.63 88888.00 2018-12-15 10:26:31.906 349 16517.09 365.25 50848.68 88888.00 2018-12-15 10:26:32.406 349 16517.07 365.24 50848.65 88888.00 2018-12-15 10:26:32.906 349 16517.04 365.22 50848.66 88888.00 2018-12-15 10:26:33.407 349 16517.02 365.24 50848.66 88888.00 2018-12-15 10:26:33.907 349 16516.99 365.19 50848.65 88888.00 2018-12-15 10:26:34.407 349 16516.99 365.13 50848.62 88888.00 2018-12-15 10:26:34.907 349 16517.00 365.17 50848.62 88888.00 2018-12-15 10:26:35.407 349 16517.02 365.20 50848.61 88888.00 2018-12-15 10:26:35.907 349 16516.97 365.24 50848.62 88888.00 2018-12-15 10:26:36.407 349 16516.96 365.25 50848.70 88888.00 2018-12-15 10:26:36.907 349 16516.94 365.16 50848.68 88888.00 2018-12-15 10:26:37.407 349 16516.91 365.16 50848.67 88888.00 2018-12-15 10:26:37.907 349 16516.91 365.18 50848.65 88888.00 2018-12-15 10:26:38.407 349 16516.93 365.21 50848.65 88888.00 2018-12-15 10:26:38.907 349 16516.89 365.29 50848.61 88888.00 2018-12-15 10:26:39.407 349 16516.87 365.26 50848.61 88888.00 2018-12-15 10:26:39.907 349 16516.87 365.24 50848.67 88888.00 2018-12-15 10:26:40.407 349 16516.85 365.28 50848.68 88888.00 2018-12-15 10:26:40.907 349 16516.86 365.34 50848.65 88888.00 2018-12-15 10:26:41.407 349 16516.86 365.36 50848.58 88888.00 2018-12-15 10:26:41.907 349 16516.85 365.31 50848.59 88888.00 2018-12-15 10:26:42.407 349 16516.86 365.30 50848.63 88888.00 2018-12-15 10:26:42.907 349 16516.84 365.33 50848.67 88888.00 2018-12-15 10:26:43.407 349 16516.85 365.29 50848.66 88888.00 2018-12-15 10:26:43.907 349 16516.81 365.29 50848.67 88888.00 2018-12-15 10:26:44.407 349 16516.82 365.31 50848.66 88888.00 2018-12-15 10:26:44.907 349 16516.82 365.35 50848.66 88888.00 2018-12-15 10:26:45.407 349 16516.86 365.34 50848.70 88888.00 2018-12-15 10:26:45.907 349 16516.81 365.29 50848.75 88888.00 2018-12-15 10:26:46.407 349 16516.87 365.33 50848.77 88888.00 2018-12-15 10:26:46.907 349 16516.86 365.35 50848.77 88888.00 2018-12-15 10:26:47.407 349 16516.88 365.36 50848.81 88888.00 2018-12-15 10:26:47.907 349 16516.86 365.34 50848.78 88888.00 2018-12-15 10:26:48.407 349 16516.85 365.35 50848.77 88888.00 2018-12-15 10:26:48.907 349 16516.86 365.35 50848.74 88888.00 2018-12-15 10:26:49.407 349 16516.87 365.33 50848.77 88888.00 2018-12-15 10:26:49.907 349 16516.85 365.33 50848.76 88888.00 2018-12-15 10:26:50.407 349 16516.81 365.34 50848.76 88888.00 2018-12-15 10:26:50.907 349 16516.82 365.37 50848.80 88888.00 2018-12-15 10:26:51.407 349 16516.86 365.34 50848.84 88888.00 2018-12-15 10:26:51.907 349 16516.85 365.34 50848.81 88888.00 2018-12-15 10:26:52.907 349 16516.86 365.30 50848.80 88888.00 2018-12-15 10:26:53.407 349 16516.89 365.25 50848.80 88888.00 2018-12-15 10:26:53.907 349 16516.94 365.28 50848.84 88888.00 2018-12-15 10:26:54.407 349 16516.94 365.29 50848.74 88888.00 2018-12-15 10:26:54.907 349 16516.93 365.29 50848.67 88888.00 2018-12-15 10:26:55.407 349 16516.93 365.33 50848.71 88888.00 2018-12-15 10:26:55.907 349 16516.94 365.29 50848.78 88888.00 2018-12-15 10:26:56.407 349 16516.97 365.33 50848.77 88888.00 2018-12-15 10:26:56.907 349 16517.00 365.36 50848.75 88888.00 2018-12-15 10:26:57.407 349 16517.02 365.33 50848.78 88888.00 2018-12-15 10:26:57.907 349 16517.02 365.28 50848.77 88888.00 2018-12-15 10:26:58.407 349 16517.04 365.29 50848.77 88888.00 2018-12-15 10:26:58.907 349 16516.99 365.31 50848.75 88888.00 2018-12-15 10:26:59.407 349 16516.99 365.29 50848.79 88888.00 2018-12-15 10:26:59.907 349 16517.05 365.25 50848.82 88888.00 2018-12-15 10:27:00.407 349 16517.12 365.27 50848.86 88888.00 2018-12-15 10:27:00.907 349 16517.16 365.28 50848.84 88888.00 2018-12-15 10:27:01.407 349 16517.08 365.25 50848.72 88888.00 2018-12-15 10:27:01.907 349 16517.09 365.26 50848.77 88888.00 2018-12-15 10:27:02.407 349 16517.11 365.30 50848.81 88888.00 2018-12-15 10:27:02.908 349 16517.07 365.28 50848.77 88888.00 2018-12-15 10:27:03.408 349 16517.08 365.25 50848.75 88888.00 2018-12-15 10:27:03.908 349 16517.09 365.22 50848.72 88888.00 2018-12-15 10:27:04.408 349 16517.12 365.27 50848.74 88888.00 2018-12-15 10:27:04.908 349 16517.12 365.24 50848.77 88888.00 2018-12-15 10:27:05.408 349 16517.12 365.18 50848.76 88888.00 2018-12-15 10:27:05.908 349 16517.12 365.11 50848.77 88888.00 2018-12-15 10:27:06.408 349 16517.15 365.11 50848.75 88888.00 2018-12-15 10:27:06.908 349 16517.17 365.10 50848.70 88888.00 2018-12-15 10:27:07.408 349 16517.15 365.12 50848.70 88888.00 2018-12-15 10:27:07.908 349 16517.16 365.15 50848.74 88888.00 2018-12-15 10:27:08.408 349 16517.14 365.11 50848.71 88888.00 2018-12-15 10:27:08.908 349 16517.11 365.08 50848.69 88888.00 2018-12-15 10:27:09.408 349 16517.05 365.09 50848.74 88888.00 2018-12-15 10:27:09.908 349 16517.09 365.10 50848.75 88888.00 2018-12-15 10:27:10.408 349 16517.11 365.11 50848.76 88888.00 2018-12-15 10:27:10.908 349 16517.06 365.16 50848.75 88888.00 2018-12-15 10:27:11.408 349 16517.09 365.12 50848.72 88888.00 2018-12-15 10:27:11.908 349 16517.08 365.07 50848.72 88888.00 2018-12-15 10:27:12.408 349 16517.05 365.08 50848.70 88888.00 2018-12-15 10:27:12.908 349 16517.07 365.08 50848.69 88888.00 2018-12-15 10:27:13.408 349 16517.13 365.05 50848.69 88888.00 2018-12-15 10:27:13.908 349 16517.13 365.02 50848.70 88888.00 2018-12-15 10:27:14.908 349 16517.13 365.11 50848.70 88888.00 2018-12-15 10:27:15.408 349 16517.11 365.05 50848.75 88888.00 2018-12-15 10:27:15.908 349 16517.12 365.07 50848.76 88888.00 2018-12-15 10:27:16.408 349 16517.11 365.03 50848.70 88888.00 2018-12-15 10:27:16.908 349 16517.09 365.04 50848.70 88888.00 2018-12-15 10:27:17.408 349 16517.09 365.09 50848.77 88888.00 2018-12-15 10:27:17.908 349 16517.11 365.13 50848.68 88888.00 2018-12-15 10:27:18.408 349 16517.13 365.12 50848.68 88888.00 2018-12-15 10:27:18.908 349 16517.09 365.15 50848.76 88888.00 2018-12-15 10:27:19.408 349 16517.06 365.11 50848.69 88888.00 2018-12-15 10:27:19.908 349 16517.05 365.09 50848.68 88888.00 2018-12-15 10:27:20.408 349 16517.07 365.12 50848.67 88888.00 2018-12-15 10:27:20.908 349 16517.08 365.11 50848.67 88888.00 2018-12-15 10:27:21.408 349 16517.05 365.12 50848.66 88888.00 2018-12-15 10:27:21.908 349 16517.05 365.08 50848.68 88888.00 2018-12-15 10:27:22.408 349 16517.04 365.03 50848.70 88888.00 2018-12-15 10:27:22.908 349 16517.02 364.99 50848.71 88888.00 2018-12-15 10:27:23.408 349 16517.04 365.02 50848.69 88888.00 2018-12-15 10:27:23.908 349 16517.03 365.04 50848.68 88888.00 2018-12-15 10:27:24.908 349 16517.04 365.00 50848.71 88888.00 2018-12-15 10:27:25.408 349 16517.04 365.02 50848.71 88888.00 2018-12-15 10:27:25.908 349 16517.00 365.00 50848.66 88888.00 2018-12-15 10:27:26.408 349 16516.97 364.96 50848.61 88888.00 2018-12-15 10:27:26.908 349 16516.95 364.96 50848.67 88888.00 2018-12-15 10:27:27.408 349 16516.94 364.96 50848.69 88888.00 2018-12-15 10:27:27.908 349 16516.98 365.00 50848.70 88888.00 2018-12-15 10:27:28.408 349 16517.02 365.07 50848.68 88888.00 2018-12-15 10:27:28.908 349 16516.96 365.04 50848.69 88888.00 2018-12-15 10:27:29.408 349 16516.97 365.03 50848.69 88888.00 2018-12-15 10:27:29.909 349 16516.98 365.04 50848.77 88888.00 2018-12-15 10:27:30.409 349 16517.00 365.04 50848.76 88888.00 2018-12-15 10:27:30.909 349 16517.02 365.01 50848.75 88888.00 2018-12-15 10:27:31.409 349 16516.97 364.99 50848.76 88888.00 2018-12-15 10:27:31.909 349 16516.95 365.01 50848.77 88888.00 2018-12-15 10:27:32.409 349 16516.95 365.02 50848.81 88888.00 2018-12-15 10:27:32.909 349 16516.96 365.10 50848.81 88888.00 2018-12-15 10:27:33.409 349 16516.97 365.11 50848.79 88888.00 2018-12-15 10:27:33.909 349 16516.97 365.05 50848.72 88888.00 2018-12-15 10:27:34.909 349 16516.90 365.01 50848.69 88888.00 2018-12-15 10:27:35.409 349 16516.89 364.95 50848.66 88888.00 2018-12-15 10:27:35.909 349 16516.90 365.01 50848.68 88888.00 2018-12-15 10:27:36.409 349 16516.94 365.07 50848.70 88888.00 2018-12-15 10:27:36.909 349 16516.94 365.04 50848.74 88888.00 2018-12-15 10:27:37.409 349 16516.93 365.03 50848.75 88888.00 2018-12-15 10:27:37.909 349 16516.89 364.99 50848.71 88888.00 2018-12-15 10:27:38.409 349 16516.87 364.98 50848.77 88888.00 2018-12-15 10:27:38.909 349 16516.85 365.00 50848.80 88888.00 2018-12-15 10:27:39.409 349 16516.88 364.98 50848.75 88888.00 2018-12-15 10:27:39.909 349 16516.82 364.95 50848.70 88888.00 2018-12-15 10:27:40.409 349 16516.85 364.96 50848.69 88888.00 2018-12-15 10:27:40.909 349 16516.86 365.04 50848.68 88888.00 2018-12-15 10:27:41.409 349 16516.84 365.09 50848.76 88888.00 2018-12-15 10:27:41.909 349 16516.81 365.04 50848.76 88888.00 2018-12-15 10:27:42.909 349 16516.80 364.99 50848.76 88888.00 2018-12-15 10:27:43.409 349 16516.80 365.02 50848.77 88888.00 2018-12-15 10:27:43.909 349 16516.76 365.04 50848.77 88888.00 2018-12-15 10:27:44.409 349 16516.74 365.04 50848.75 88888.00 2018-12-15 10:27:44.909 349 16516.76 365.09 50848.71 88888.00 2018-12-15 10:27:45.409 349 16516.76 365.12 50848.77 88888.00 2018-12-15 10:27:45.909 349 16516.72 365.11 50848.76 88888.00 2018-12-15 10:27:46.409 349 16516.72 365.10 50848.77 88888.00 2018-12-15 10:27:46.909 349 16516.71 365.12 50848.78 88888.00 2018-12-15 10:27:47.409 349 16516.68 365.15 50848.77 88888.00 2018-12-15 10:27:47.909 349 16516.70 365.15 50848.81 88888.00 2018-12-15 10:27:48.409 349 16516.71 365.16 50848.77 88888.00 2018-12-15 10:27:48.909 349 16516.71 365.13 50848.75 88888.00 2018-12-15 10:27:49.409 349 16516.68 365.10 50848.62 88888.00 2018-12-15 10:27:49.909 349 16516.68 365.13 50848.65 88888.00 2018-12-15 10:27:50.409 349 16516.69 365.11 50848.68 88888.00 2018-12-15 10:27:50.909 349 16516.70 365.09 50848.74 88888.00 2018-12-15 10:27:51.409 349 16516.71 365.03 50848.80 88888.00 2018-12-15 10:27:51.909 349 16516.62 365.05 50848.72 88888.00 2018-12-15 10:27:52.409 349 16516.59 365.10 50848.70 88888.00 2018-12-15 10:27:52.909 349 16516.62 365.10 50848.68 88888.00 2018-12-15 10:27:53.409 349 16516.64 365.12 50848.70 88888.00 2018-12-15 10:27:53.909 349 16516.65 365.15 50848.69 88888.00 2018-12-15 10:27:54.409 349 16516.60 365.08 50848.70 88888.00 2018-12-15 10:27:54.909 349 16516.56 365.12 50848.70 88888.00 2018-12-15 10:27:55.409 349 16516.58 365.20 50848.72 88888.00 2018-12-15 10:27:55.909 349 16516.65 365.21 50848.77 88888.00 2018-12-15 10:27:56.409 349 16516.63 365.21 50848.76 88888.00 2018-12-15 10:27:56.909 349 16516.64 365.24 50848.68 88888.00 2018-12-15 10:27:57.409 349 16516.63 365.29 50848.70 88888.00 2018-12-15 10:27:57.910 349 16516.61 365.30 50848.72 88888.00 2018-12-15 10:27:58.410 349 16516.61 365.31 50848.71 88888.00 2018-12-15 10:27:58.910 349 16516.59 365.26 50848.69 88888.00 2018-12-15 10:27:59.410 349 16516.59 365.21 50848.74 88888.00 2018-12-15 10:27:59.910 349 16516.60 365.19 50848.75 88888.00 2018-12-15 10:28:00.410 349 16516.60 365.24 50848.76 88888.00 2018-12-15 10:28:00.910 349 16516.63 365.27 50848.71 88888.00 2018-12-15 10:28:01.410 349 16516.63 365.33 50848.79 88888.00 2018-12-15 10:28:01.910 349 16516.65 365.36 50848.80 88888.00 2018-12-15 10:28:02.410 349 16516.62 365.34 50848.77 88888.00 2018-12-15 10:28:02.910 349 16516.61 365.30 50848.77 88888.00 2018-12-15 10:28:03.410 349 16516.62 365.30 50848.78 88888.00 2018-12-15 10:28:03.910 349 16516.68 365.30 50848.70 88888.00 2018-12-15 10:28:04.410 349 16516.70 365.28 50848.72 88888.00 2018-12-15 10:28:04.910 349 16516.70 365.27 50848.70 88888.00 2018-12-15 10:28:05.410 349 16516.72 365.33 50848.68 88888.00 2018-12-15 10:28:05.910 349 16516.68 365.33 50848.72 88888.00 2018-12-15 10:28:06.410 349 16516.68 365.29 50848.69 88888.00 2018-12-15 10:28:06.910 349 16516.70 365.34 50848.71 88888.00 2018-12-15 10:28:07.410 349 16516.71 365.34 50848.76 88888.00 2018-12-15 10:28:07.910 349 16516.65 365.29 50848.79 88888.00 2018-12-15 10:28:08.410 349 16516.68 365.28 50848.79 88888.00 2018-12-15 10:28:08.910 349 16516.70 365.31 50848.77 88888.00 2018-12-15 10:28:09.410 349 16516.73 365.28 50848.81 88888.00 2018-12-15 10:28:09.910 349 16516.74 365.28 50848.77 88888.00 2018-12-15 10:28:10.410 349 16516.76 365.26 50848.72 88888.00 2018-12-15 10:28:10.910 349 16516.74 365.20 50848.78 88888.00 2018-12-15 10:28:11.410 349 16516.72 365.24 50848.82 88888.00 2018-12-15 10:28:11.910 349 16516.72 365.28 50848.82 88888.00 2018-12-15 10:28:12.410 349 16516.74 365.26 50848.79 88888.00 2018-12-15 10:28:12.910 349 16516.79 365.31 50848.76 88888.00 2018-12-15 10:28:13.410 349 16516.81 365.30 50848.76 88888.00 2018-12-15 10:28:13.910 349 16516.84 365.27 50848.75 88888.00 2018-12-15 10:28:14.410 349 16516.85 365.28 50848.74 88888.00 2018-12-15 10:28:14.910 349 16516.81 365.26 50848.74 88888.00 2018-12-15 10:28:15.410 349 16516.82 365.26 50848.70 88888.00 2018-12-15 10:28:16.410 349 16516.89 365.29 50848.71 88888.00 2018-12-15 10:28:16.910 349 16516.89 365.24 50848.69 88888.00 2018-12-15 10:28:17.410 349 16516.89 365.26 50848.69 88888.00 2018-12-15 10:28:17.910 349 16516.89 365.29 50848.74 88888.00 2018-12-15 10:28:18.410 349 16516.90 365.31 50848.77 88888.00 2018-12-15 10:28:18.910 349 16516.91 365.30 50848.82 88888.00 2018-12-15 10:28:19.410 349 16516.96 365.27 50848.80 88888.00 2018-12-15 10:28:19.910 349 16516.97 365.24 50848.79 88888.00 2018-12-15 10:28:20.410 349 16516.93 365.21 50848.78 88888.00 2018-12-15 10:28:20.910 349 16516.96 365.24 50848.74 88888.00 2018-12-15 10:28:21.410 349 16516.96 365.22 50848.67 88888.00 2018-12-15 10:28:21.910 349 16516.98 365.22 50848.66 88888.00 2018-12-15 10:28:22.410 349 16516.98 365.26 50848.68 88888.00 2018-12-15 10:28:22.910 349 16516.98 365.26 50848.68 88888.00 2018-12-15 10:28:23.410 349 16516.99 365.22 50848.70 88888.00 2018-12-15 10:28:23.910 349 16516.99 365.24 50848.65 88888.00 2018-12-15 10:28:24.410 349 16516.99 365.27 50848.61 88888.00 2018-12-15 10:28:24.910 349 16516.99 365.29 50848.65 88888.00 2018-12-15 10:28:25.410 349 16517.00 365.27 50848.71 88888.00 2018-12-15 10:28:26.411 349 16517.06 365.29 50848.72 88888.00 2018-12-15 10:28:26.911 349 16517.05 365.29 50848.70 88888.00 2018-12-15 10:28:27.411 349 16517.04 365.25 50848.72 88888.00 2018-12-15 10:28:27.911 349 16517.03 365.27 50848.75 88888.00 2018-12-15 10:28:28.411 349 16517.04 365.29 50848.74 88888.00 2018-12-15 10:28:28.911 349 16517.06 365.21 50848.72 88888.00 2018-12-15 10:28:29.411 349 16517.04 365.20 50848.72 88888.00 2018-12-15 10:28:29.911 349 16517.04 365.24 50848.68 88888.00 2018-12-15 10:28:30.411 349 16517.03 365.25 50848.69 88888.00 2018-12-15 10:28:30.911 349 16517.03 365.25 50848.67 88888.00 2018-12-15 10:28:31.411 349 16517.04 365.29 50848.68 88888.00 2018-12-15 10:28:31.911 349 16517.03 365.27 50848.69 88888.00 2018-12-15 10:28:32.411 349 16517.02 365.28 50848.67 88888.00 2018-12-15 10:28:32.911 349 16517.03 365.27 50848.65 88888.00 2018-12-15 10:28:33.411 349 16517.02 365.31 50848.65 88888.00 2018-12-15 10:28:33.911 349 16517.04 365.31 50848.68 88888.00 2018-12-15 10:28:34.411 349 16517.02 365.21 50848.61 88888.00 2018-12-15 10:28:34.911 349 16517.04 365.25 50848.60 88888.00 2018-12-15 10:28:35.411 349 16517.07 365.28 50848.68 88888.00 2018-12-15 10:28:36.411 349 16517.00 365.35 50848.62 88888.00 2018-12-15 10:28:36.911 349 16517.04 365.27 50848.62 88888.00 2018-12-15 10:28:37.411 349 16517.05 365.29 50848.61 88888.00 2018-12-15 10:28:37.911 349 16517.07 365.27 50848.62 88888.00 2018-12-15 10:28:38.411 349 16517.07 365.28 50848.60 88888.00 2018-12-15 10:28:38.911 349 16517.04 365.30 50848.58 88888.00 2018-12-15 10:28:39.411 349 16517.05 365.30 50848.59 88888.00 2018-12-15 10:28:39.911 349 16517.04 365.27 50848.56 88888.00 2018-12-15 10:28:40.411 349 16517.04 365.22 50848.57 88888.00 2018-12-15 10:28:40.911 349 16517.07 365.26 50848.60 88888.00 2018-12-15 10:28:41.411 349 16517.11 365.26 50848.57 88888.00 2018-12-15 10:28:41.911 349 16517.09 365.24 50848.53 88888.00 2018-12-15 10:28:42.411 349 16517.06 365.27 50848.58 88888.00 2018-12-15 10:28:42.911 349 16517.03 365.25 50848.58 88888.00 2018-12-15 10:28:43.411 349 16517.05 365.25 50848.60 88888.00 2018-12-15 10:28:43.911 349 16517.04 365.24 50848.59 88888.00 2018-12-15 10:28:44.411 349 16517.03 365.20 50848.59 88888.00 2018-12-15 10:28:44.911 349 16517.04 365.26 50848.54 88888.00 2018-12-15 10:28:45.411 349 16517.06 365.25 50848.50 88888.00 2018-12-15 10:28:45.911 349 16517.11 365.22 50848.50 88888.00 2018-12-15 10:28:46.411 349 16517.09 365.21 50848.56 88888.00 2018-12-15 10:28:46.911 349 16517.08 365.24 50848.57 88888.00 2018-12-15 10:28:47.411 349 16517.12 365.21 50848.61 88888.00 2018-12-15 10:28:47.911 349 16517.17 365.24 50848.62 88888.00 2018-12-15 10:28:48.411 349 16517.14 365.25 50848.61 88888.00 2018-12-15 10:28:48.911 349 16517.14 365.21 50848.65 88888.00 2018-12-15 10:28:49.411 349 16517.14 365.18 50848.62 88888.00 2018-12-15 10:28:49.911 349 16517.11 365.22 50848.65 88888.00 2018-12-15 10:28:50.411 349 16517.12 365.19 50848.68 88888.00 2018-12-15 10:28:50.911 349 16517.14 365.22 50848.63 88888.00 2018-12-15 10:28:51.411 349 16517.13 365.26 50848.66 88888.00 2018-12-15 10:28:51.911 349 16517.11 365.21 50848.70 88888.00 2018-12-15 10:28:52.411 349 16517.08 365.26 50848.69 88888.00 2018-12-15 10:28:52.911 349 16517.11 365.26 50848.66 88888.00 2018-12-15 10:28:53.411 349 16517.11 365.25 50848.68 88888.00 2018-12-15 10:28:53.911 349 16517.14 365.21 50848.60 88888.00 2018-12-15 10:28:54.411 349 16517.12 365.13 50848.58 88888.00 2018-12-15 10:28:54.911 349 16517.15 365.15 50848.59 88888.00 2018-12-15 10:28:55.411 349 16517.20 365.17 50848.58 88888.00 2018-12-15 10:28:55.911 349 16517.20 365.15 50848.57 88888.00 2018-12-15 10:28:56.412 349 16517.16 365.15 50848.61 88888.00 2018-12-15 10:28:56.912 349 16517.17 365.09 50848.67 88888.00 2018-12-15 10:28:57.412 349 16517.22 365.09 50848.69 88888.00 2018-12-15 10:28:57.912 349 16517.20 365.07 50848.68 88888.00 2018-12-15 10:28:58.412 349 16517.16 365.07 50848.63 88888.00 2018-12-15 10:28:58.912 349 16517.17 365.10 50848.60 88888.00 2018-12-15 10:28:59.412 349 16517.16 365.10 50848.69 88888.00 2018-12-15 10:28:59.912 349 16517.20 365.11 50848.72 88888.00 2018-12-15 10:29:00.412 349 16517.23 365.13 50848.67 88888.00 2018-12-15 10:29:00.912 349 16517.21 365.16 50848.70 88888.00 2018-12-15 10:29:01.412 349 16517.20 365.08 50848.66 88888.00 2018-12-15 10:29:01.912 349 16517.18 365.12 50848.66 88888.00 2018-12-15 10:29:02.412 349 16517.23 365.09 50848.60 88888.00 2018-12-15 10:29:02.912 349 16517.23 365.08 50848.61 88888.00 2018-12-15 10:29:03.412 349 16517.18 365.03 50848.61 88888.00 2018-12-15 10:29:03.912 349 16517.16 365.02 50848.59 88888.00 2018-12-15 10:29:04.412 349 16517.17 364.99 50848.59 88888.00 2018-12-15 10:29:04.912 349 16517.17 364.99 50848.54 88888.00 2018-12-15 10:29:05.412 349 16517.16 365.01 50848.53 88888.00 2018-12-15 10:29:05.912 349 16517.14 365.01 50848.58 88888.00 2018-12-15 10:29:06.412 349 16517.14 365.05 50848.56 88888.00 2018-12-15 10:29:06.912 349 16517.17 365.08 50848.58 88888.00 2018-12-15 10:29:07.412 349 16517.18 365.07 50848.57 88888.00 2018-12-15 10:29:07.912 349 16517.18 365.02 50848.53 88888.00 2018-12-15 10:29:08.412 349 16517.16 365.02 50848.56 88888.00 2018-12-15 10:29:08.912 349 16517.16 365.00 50848.53 88888.00 2018-12-15 10:29:09.412 349 16517.22 364.99 50848.51 88888.00 2018-12-15 10:29:09.912 349 16517.22 364.95 50848.50 88888.00 2018-12-15 10:29:10.412 349 16517.17 365.00 50848.50 88888.00 2018-12-15 10:29:10.912 349 16517.16 364.96 50848.50 88888.00 2018-12-15 10:29:11.412 349 16517.18 364.95 50848.43 88888.00 2018-12-15 10:29:11.912 349 16517.21 365.00 50848.40 88888.00 2018-12-15 10:29:12.412 349 16517.25 364.96 50848.45 88888.00 2018-12-15 10:29:12.912 349 16517.20 364.95 50848.48 88888.00 2018-12-15 10:29:13.412 349 16517.23 364.93 50848.43 88888.00 2018-12-15 10:29:13.912 349 16517.20 364.94 50848.44 88888.00 2018-12-15 10:29:14.412 349 16517.17 364.94 50848.49 88888.00 2018-12-15 10:29:14.912 349 16517.18 364.92 50848.53 88888.00 2018-12-15 10:29:15.412 349 16517.20 364.92 50848.52 88888.00 2018-12-15 10:29:16.412 349 16517.20 364.96 50848.48 88888.00 2018-12-15 10:29:16.912 349 16517.18 364.89 50848.49 88888.00 2018-12-15 10:29:17.412 349 16517.22 364.91 50848.47 88888.00 2018-12-15 10:29:17.912 349 16517.24 364.99 50848.54 88888.00 2018-12-15 10:29:18.412 349 16517.18 364.99 50848.62 88888.00 2018-12-15 10:29:18.912 349 16517.14 364.98 50848.65 88888.00 2018-12-15 10:29:19.412 349 16517.17 365.05 50848.61 88888.00 2018-12-15 10:29:19.912 349 16517.16 365.02 50848.59 88888.00 2018-12-15 10:29:20.412 349 16517.17 365.05 50848.58 88888.00 2018-12-15 10:29:20.912 349 16517.18 365.09 50848.53 88888.00 2018-12-15 10:29:21.413 349 16517.17 365.03 50848.57 88888.00 2018-12-15 10:29:21.913 349 16517.16 365.01 50848.60 88888.00 2018-12-15 10:29:22.413 349 16517.15 364.99 50848.65 88888.00 2018-12-15 10:29:22.913 349 16517.11 365.02 50848.59 88888.00 2018-12-15 10:29:23.413 349 16517.13 365.09 50848.59 88888.00 2018-12-15 10:29:23.913 349 16517.11 365.11 50848.59 88888.00 2018-12-15 10:29:24.413 349 16517.16 365.11 50848.58 88888.00 2018-12-15 10:29:24.913 349 16517.15 365.17 50848.59 88888.00 2018-12-15 10:29:25.413 349 16517.16 365.13 50848.52 88888.00 2018-12-15 10:29:25.913 349 16517.16 365.08 50848.51 88888.00 2018-12-15 10:29:26.413 349 16517.18 365.11 50848.50 88888.00 2018-12-15 10:29:26.913 349 16517.21 365.11 50848.56 88888.00 2018-12-15 10:29:27.413 349 16517.17 365.11 50848.60 88888.00 2018-12-15 10:29:27.913 349 16517.17 365.11 50848.60 88888.00 2018-12-15 10:29:28.413 349 16517.21 365.11 50848.59 88888.00 2018-12-15 10:29:28.913 349 16517.21 365.11 50848.63 88888.00 2018-12-15 10:29:29.413 349 16517.18 365.11 50848.65 88888.00 2018-12-15 10:29:29.913 349 16517.18 365.16 50848.62 88888.00 2018-12-15 10:29:30.413 349 16517.20 365.17 50848.53 88888.00 2018-12-15 10:29:30.913 349 16517.18 365.15 50848.51 88888.00 2018-12-15 10:29:31.413 349 16517.15 365.16 50848.57 88888.00 2018-12-15 10:29:31.913 349 16517.17 365.17 50848.60 88888.00 2018-12-15 10:29:32.413 349 16517.22 365.17 50848.66 88888.00 2018-12-15 10:29:32.913 349 16517.22 365.13 50848.65 88888.00 2018-12-15 10:29:33.413 349 16517.22 365.12 50848.62 88888.00 2018-12-15 10:29:33.913 349 16517.21 365.12 50848.68 88888.00 2018-12-15 10:29:34.413 349 16517.23 365.17 50848.66 88888.00 2018-12-15 10:29:34.913 349 16517.24 365.13 50848.65 88888.00 2018-12-15 10:29:35.413 349 16517.21 365.17 50848.67 88888.00 2018-12-15 10:29:35.913 349 16517.18 365.26 50848.67 88888.00 2018-12-15 10:29:36.413 349 16517.18 365.25 50848.63 88888.00 2018-12-15 10:29:36.913 349 16517.21 365.18 50848.62 88888.00 2018-12-15 10:29:37.413 349 16517.20 365.07 50848.62 88888.00 2018-12-15 10:29:37.913 349 16517.22 365.04 50848.58 88888.00 2018-12-15 10:29:38.413 349 16517.25 365.07 50848.58 88888.00 2018-12-15 10:29:38.913 349 16517.32 365.05 50848.63 88888.00 2018-12-15 10:29:39.413 349 16517.35 364.99 50848.63 88888.00 2018-12-15 10:29:39.913 349 16517.34 365.01 50848.67 88888.00 2018-12-15 10:29:40.413 349 16517.32 365.08 50848.68 88888.00 2018-12-15 10:29:40.913 349 16517.34 365.07 50848.70 88888.00 2018-12-15 10:29:41.413 349 16517.37 365.01 50848.71 88888.00 2018-12-15 10:29:41.913 349 16517.34 364.95 50848.67 88888.00 2018-12-15 10:29:42.413 349 16517.32 364.99 50848.69 88888.00 2018-12-15 10:29:42.913 349 16517.37 365.00 50848.67 88888.00 2018-12-15 10:29:43.413 349 16517.39 365.00 50848.61 88888.00 2018-12-15 10:29:43.913 349 16517.40 365.03 50848.60 88888.00 2018-12-15 10:29:44.413 349 16517.38 365.02 50848.57 88888.00 2018-12-15 10:29:44.913 349 16517.41 365.01 50848.56 88888.00 2018-12-15 10:29:45.413 349 16517.41 365.00 50848.52 88888.00 2018-12-15 10:29:45.913 349 16517.32 365.04 50848.56 88888.00 2018-12-15 10:29:46.413 349 16517.32 365.05 50848.60 88888.00 2018-12-15 10:29:46.913 349 16517.34 365.02 50848.62 88888.00 2018-12-15 10:29:47.413 349 16517.34 365.05 50848.58 88888.00 2018-12-15 10:29:47.913 349 16517.30 365.02 50848.53 88888.00 2018-12-15 10:29:48.413 349 16517.27 364.99 50848.51 88888.00 2018-12-15 10:29:48.913 349 16517.32 364.96 50848.57 88888.00 2018-12-15 10:29:49.404 349 16517.33 364.93 50848.60 88888.00 2018-12-15 10:29:49.904 349 16517.31 364.90 50848.57 88888.00 2018-12-15 10:29:50.404 349 16517.32 364.92 50848.61 88888.00 2018-12-15 10:29:50.904 349 16517.30 364.98 50848.62 88888.00 2018-12-15 10:29:51.404 349 16517.31 364.99 50848.58 88888.00 2018-12-15 10:29:51.904 349 16517.32 365.02 50848.62 88888.00 2018-12-15 10:29:52.404 349 16517.27 365.03 50848.68 88888.00 2018-12-15 10:29:52.904 349 16517.25 365.08 50848.63 88888.00 2018-12-15 10:29:53.404 349 16517.23 365.04 50848.63 88888.00 2018-12-15 10:29:53.904 349 16517.20 365.08 50848.66 88888.00 2018-12-15 10:29:54.404 349 16517.20 365.04 50848.67 88888.00 2018-12-15 10:29:54.904 349 16517.21 365.00 50848.68 88888.00 2018-12-15 10:29:55.404 349 16517.22 365.00 50848.67 88888.00 2018-12-15 10:29:55.904 349 16517.17 365.04 50848.63 88888.00 2018-12-15 10:29:56.404 349 16517.18 365.08 50848.63 88888.00 2018-12-15 10:29:56.904 349 16517.21 365.07 50848.63 88888.00 2018-12-15 10:29:57.404 349 16517.21 365.03 50848.61 88888.00 2018-12-15 10:29:57.904 349 16517.22 365.07 50848.60 88888.00 2018-12-15 10:29:58.404 349 16517.22 365.10 50848.59 88888.00 2018-12-15 10:29:58.904 349 16517.20 365.12 50848.60 88888.00 2018-12-15 10:29:59.404 349 16517.12 365.11 50848.66 88888.00 2018-12-15 10:29:59.904 349 16517.09 365.17 50848.68 88888.00 2018-12-15 10:30:00.404 349 16517.09 365.12 50848.65 88888.00 2018-12-15 10:30:00.904 349 16517.13 365.16 50848.68 88888.00 2018-12-15 10:30:01.404 349 16517.12 365.08 50848.72 88888.00 2018-12-15 10:30:01.904 349 16517.14 365.04 50848.71 88888.00 2018-12-15 10:30:02.404 349 16517.16 365.09 50848.62 88888.00 2018-12-15 10:30:02.904 349 16517.18 365.12 50848.61 88888.00 2018-12-15 10:30:03.404 349 16517.21 365.12 50848.61 88888.00 2018-12-15 10:30:03.904 349 16517.15 365.13 50848.58 88888.00 2018-12-15 10:30:04.404 349 16517.13 365.13 50848.61 88888.00 2018-12-15 10:30:04.904 349 16517.09 365.15 50848.60 88888.00 2018-12-15 10:30:05.404 349 16517.11 365.21 50848.59 88888.00 2018-12-15 10:30:05.904 349 16517.15 365.16 50848.63 88888.00 2018-12-15 10:30:06.404 349 16517.16 365.16 50848.62 88888.00 2018-12-15 10:30:06.904 349 16517.16 365.17 50848.57 88888.00 2018-12-15 10:30:07.404 349 16517.17 365.12 50848.66 88888.00 2018-12-15 10:30:07.904 349 16517.16 365.12 50848.70 88888.00 2018-12-15 10:30:08.404 349 16517.20 365.11 50848.68 88888.00 2018-12-15 10:30:08.904 349 16517.21 365.11 50848.68 88888.00 2018-12-15 10:30:09.404 349 16517.18 365.08 50848.67 88888.00 2018-12-15 10:30:09.904 349 16517.22 365.15 50848.69 88888.00 2018-12-15 10:30:10.404 349 16517.24 365.13 50848.69 88888.00 2018-12-15 10:30:10.904 349 16517.24 365.12 50848.67 88888.00 2018-12-15 10:30:11.404 349 16517.25 365.11 50848.70 88888.00 2018-12-15 10:30:11.904 349 16517.26 365.11 50848.70 88888.00 2018-12-15 10:30:12.404 349 16517.27 365.10 50848.77 88888.00 2018-12-15 10:30:12.904 349 16517.27 365.13 50848.71 88888.00 2018-12-15 10:30:13.404 349 16517.29 365.18 50848.72 88888.00 2018-12-15 10:30:13.904 349 16517.31 365.18 50848.70 88888.00 2018-12-15 10:30:14.404 349 16517.33 365.15 50848.70 88888.00 2018-12-15 10:30:14.904 349 16517.35 365.13 50848.71 88888.00 2018-12-15 10:30:15.404 349 16517.40 365.11 50848.74 88888.00 2018-12-15 10:30:15.904 349 16517.39 365.12 50848.75 88888.00 2018-12-15 10:30:16.404 349 16517.42 365.15 50848.74 88888.00 2018-12-15 10:30:16.904 349 16517.43 365.17 50848.71 88888.00 2018-12-15 10:30:17.404 349 16517.44 365.16 50848.69 88888.00 2018-12-15 10:30:17.904 349 16517.47 365.17 50848.70 88888.00 2018-12-15 10:30:18.404 349 16517.46 365.16 50848.71 88888.00 2018-12-15 10:30:18.904 349 16517.51 365.11 50848.65 88888.00 2018-12-15 10:30:19.405 349 16517.51 365.04 50848.61 88888.00 2018-12-15 10:30:19.905 349 16517.56 365.05 50848.63 88888.00 2018-12-15 10:30:20.405 349 16517.59 365.08 50848.65 88888.00 2018-12-15 10:30:20.905 349 16517.65 365.03 50848.65 88888.00 2018-12-15 10:30:21.405 349 16517.64 365.03 50848.69 88888.00 2018-12-15 10:30:21.905 349 16517.67 365.09 50848.68 88888.00 2018-12-15 10:30:22.405 349 16517.69 365.12 50848.68 88888.00 2018-12-15 10:30:22.905 349 16517.69 365.10 50848.70 88888.00 2018-12-15 10:30:23.405 349 16517.74 365.05 50848.69 88888.00 2018-12-15 10:30:23.905 349 16517.74 364.99 50848.72 88888.00 2018-12-15 10:30:24.405 349 16517.73 364.98 50848.69 88888.00 2018-12-15 10:30:24.905 349 16517.71 364.99 50848.67 88888.00 2018-12-15 10:30:25.405 349 16517.70 365.01 50848.61 88888.00 2018-12-15 10:30:25.905 349 16517.68 365.04 50848.57 88888.00 2018-12-15 10:30:26.405 349 16517.67 365.10 50848.56 88888.00 2018-12-15 10:30:26.905 349 16517.67 365.07 50848.60 88888.00 2018-12-15 10:30:27.405 349 16517.69 365.07 50848.66 88888.00 2018-12-15 10:30:27.905 349 16517.76 365.07 50848.67 88888.00 2018-12-15 10:30:28.405 349 16517.76 365.03 50848.65 88888.00 2018-12-15 10:30:28.905 349 16517.77 364.96 50848.62 88888.00 2018-12-15 10:30:29.405 349 16517.75 364.98 50848.61 88888.00 2018-12-15 10:30:29.905 349 16517.75 364.99 50848.59 88888.00 2018-12-15 10:30:30.405 349 16517.74 365.00 50848.63 88888.00 2018-12-15 10:30:30.905 349 16517.71 364.96 50848.60 88888.00 2018-12-15 10:30:31.405 349 16517.69 364.96 50848.57 88888.00 2018-12-15 10:30:31.905 349 16517.66 365.03 50848.62 88888.00 2018-12-15 10:30:32.405 349 16517.65 365.00 50848.62 88888.00 2018-12-15 10:30:32.905 349 16517.67 364.99 50848.59 88888.00 2018-12-15 10:30:33.405 349 16517.62 364.98 50848.61 88888.00 2018-12-15 10:30:33.905 349 16517.62 365.01 50848.61 88888.00 2018-12-15 10:30:34.405 349 16517.61 365.02 50848.66 88888.00 2018-12-15 10:30:34.905 349 16517.64 365.02 50848.63 88888.00 2018-12-15 10:30:35.405 349 16517.65 365.02 50848.65 88888.00 2018-12-15 10:30:35.905 349 16517.66 364.99 50848.58 88888.00 2018-12-15 10:30:36.405 349 16517.64 365.01 50848.56 88888.00 2018-12-15 10:30:36.905 349 16517.61 365.02 50848.57 88888.00 2018-12-15 10:30:37.905 349 16517.55 364.95 50848.58 88888.00 2018-12-15 10:30:38.405 349 16517.58 364.95 50848.57 88888.00 2018-12-15 10:30:38.905 349 16517.52 364.95 50848.54 88888.00 2018-12-15 10:30:39.405 349 16517.47 365.00 50848.56 88888.00 2018-12-15 10:30:39.905 349 16517.47 365.08 50848.66 88888.00 2018-12-15 10:30:40.405 349 16517.48 365.12 50848.65 88888.00 2018-12-15 10:30:40.905 349 16517.49 365.12 50848.63 88888.00 2018-12-15 10:30:41.405 349 16517.41 365.16 50848.65 88888.00 2018-12-15 10:30:41.905 349 16517.41 365.20 50848.68 88888.00 2018-12-15 10:30:42.405 349 16517.44 365.25 50848.66 88888.00 2018-12-15 10:30:42.905 349 16517.41 365.24 50848.58 88888.00 2018-12-15 10:30:43.405 349 16517.37 365.21 50848.58 88888.00 2018-12-15 10:30:43.905 349 16517.37 365.22 50848.59 88888.00 2018-12-15 10:30:44.405 349 16517.38 365.24 50848.58 88888.00 2018-12-15 10:30:44.905 349 16517.40 365.25 50848.59 88888.00 2018-12-15 10:30:45.405 349 16517.35 365.17 50848.54 88888.00 2018-12-15 10:30:45.905 349 16517.32 365.15 50848.56 88888.00 2018-12-15 10:30:46.405 349 16517.33 365.21 50848.50 88888.00 2018-12-15 10:30:46.905 349 16517.30 365.18 50848.53 88888.00 2018-12-15 10:30:47.405 349 16517.27 365.19 50848.57 88888.00 2018-12-15 10:30:47.906 349 16517.30 365.18 50848.60 88888.00 2018-12-15 10:30:48.406 349 16517.33 365.17 50848.59 88888.00 2018-12-15 10:30:48.906 349 16517.32 365.20 50848.59 88888.00 2018-12-15 10:30:49.406 349 16517.29 365.19 50848.60 88888.00 2018-12-15 10:30:49.906 349 16517.24 365.16 50848.62 88888.00 2018-12-15 10:30:50.406 349 16517.25 365.15 50848.61 88888.00 2018-12-15 10:30:50.906 349 16517.26 365.20 50848.66 88888.00 2018-12-15 10:30:51.406 349 16517.27 365.20 50848.60 88888.00 2018-12-15 10:30:51.906 349 16517.25 365.18 50848.59 88888.00 2018-12-15 10:30:52.406 349 16517.30 365.15 50848.52 88888.00 2018-12-15 10:30:52.906 349 16517.29 365.12 50848.50 88888.00 2018-12-15 10:30:53.406 349 16517.31 365.12 50848.59 88888.00 2018-12-15 10:30:53.906 349 16517.32 365.12 50848.62 88888.00 2018-12-15 10:30:54.406 349 16517.31 365.13 50848.60 88888.00 2018-12-15 10:30:54.906 349 16517.31 365.16 50848.62 88888.00 2018-12-15 10:30:55.406 349 16517.29 365.15 50848.61 88888.00 2018-12-15 10:30:55.906 349 16517.27 365.24 50848.58 88888.00 2018-12-15 10:30:56.406 349 16517.31 365.22 50848.59 88888.00 2018-12-15 10:30:56.906 349 16517.34 365.21 50848.61 88888.00 2018-12-15 10:30:57.906 349 16517.35 365.17 50848.60 88888.00 2018-12-15 10:30:58.406 349 16517.37 365.20 50848.67 88888.00 2018-12-15 10:30:58.906 349 16517.34 365.20 50848.63 88888.00 2018-12-15 10:30:59.406 349 16517.35 365.19 50848.59 88888.00 2018-12-15 10:30:59.906 349 16517.35 365.22 50848.59 88888.00 2018-12-15 10:31:00.406 349 16517.33 365.19 50848.62 88888.00 2018-12-15 10:31:00.906 349 16517.38 365.13 50848.61 88888.00 2018-12-15 10:31:01.406 349 16517.38 365.18 50848.61 88888.00 2018-12-15 10:31:01.906 349 16517.42 365.17 50848.59 88888.00 2018-12-15 10:31:02.406 349 16517.43 365.15 50848.60 88888.00 2018-12-15 10:31:02.906 349 16517.42 365.15 50848.60 88888.00 2018-12-15 10:31:03.406 349 16517.44 365.16 50848.63 88888.00 2018-12-15 10:31:03.906 349 16517.46 365.21 50848.65 88888.00 2018-12-15 10:31:04.406 349 16517.41 365.24 50848.63 88888.00 2018-12-15 10:31:04.906 349 16517.40 365.20 50848.61 88888.00 2018-12-15 10:31:05.406 349 16517.43 365.18 50848.65 88888.00 2018-12-15 10:31:05.906 349 16517.44 365.21 50848.61 88888.00 2018-12-15 10:31:06.406 349 16517.40 365.17 50848.65 88888.00 2018-12-15 10:31:06.906 349 16517.41 365.16 50848.68 88888.00 2018-12-15 10:31:07.906 349 16517.43 365.08 50848.68 88888.00 2018-12-15 10:31:08.406 349 16517.43 365.10 50848.65 88888.00 2018-12-15 10:31:08.906 349 16517.44 365.11 50848.65 88888.00 2018-12-15 10:31:09.406 349 16517.49 365.10 50848.69 88888.00 2018-12-15 10:31:09.906 349 16517.50 365.07 50848.72 88888.00 2018-12-15 10:31:10.406 349 16517.50 365.07 50848.65 88888.00 2018-12-15 10:31:10.906 349 16517.52 365.05 50848.60 88888.00 2018-12-15 10:31:11.406 349 16517.56 365.07 50848.62 88888.00 2018-12-15 10:31:11.906 349 16517.50 365.04 50848.66 88888.00 2018-12-15 10:31:12.406 349 16517.55 365.02 50848.66 88888.00 2018-12-15 10:31:12.906 349 16517.51 365.04 50848.66 88888.00 2018-12-15 10:31:13.406 349 16517.52 365.03 50848.63 88888.00 2018-12-15 10:31:13.906 349 16517.56 365.04 50848.61 88888.00 2018-12-15 10:31:14.406 349 16517.59 365.04 50848.68 88888.00 2018-12-15 10:31:14.906 349 16517.56 365.08 50848.77 88888.00 2018-12-15 10:31:15.406 349 16517.55 365.10 50848.70 88888.00 2018-12-15 10:31:15.906 349 16517.55 365.07 50848.61 88888.00 2018-12-15 10:31:16.406 349 16517.58 365.04 50848.62 88888.00 2018-12-15 10:31:16.906 349 16517.55 365.01 50848.60 88888.00 2018-12-15 10:31:17.406 349 16517.52 364.98 50848.59 88888.00 2018-12-15 10:31:17.907 349 16517.58 365.04 50848.58 88888.00 2018-12-15 10:31:18.407 349 16517.61 365.02 50848.61 88888.00 2018-12-15 10:31:18.907 349 16517.56 365.02 50848.59 88888.00 2018-12-15 10:31:19.407 349 16517.53 365.05 50848.56 88888.00 2018-12-15 10:31:19.907 349 16517.51 365.05 50848.56 88888.00 2018-12-15 10:31:20.407 349 16517.51 365.04 50848.59 88888.00 2018-12-15 10:31:20.907 349 16517.51 365.01 50848.59 88888.00 2018-12-15 10:31:21.407 349 16517.51 364.96 50848.65 88888.00 2018-12-15 10:31:21.907 349 16517.53 365.01 50848.61 88888.00 2018-12-15 10:31:22.407 349 16517.52 365.00 50848.63 88888.00 2018-12-15 10:31:22.907 349 16517.50 365.05 50848.63 88888.00 2018-12-15 10:31:23.407 349 16517.52 365.07 50848.63 88888.00 2018-12-15 10:31:23.907 349 16517.56 365.05 50848.66 88888.00 2018-12-15 10:31:24.407 349 16517.55 365.08 50848.69 88888.00 2018-12-15 10:31:24.907 349 16517.56 365.04 50848.71 88888.00 2018-12-15 10:31:25.407 349 16517.49 365.04 50848.62 88888.00 2018-12-15 10:31:25.907 349 16517.52 365.00 50848.61 88888.00 2018-12-15 10:31:26.407 349 16517.53 365.05 50848.63 88888.00 2018-12-15 10:31:26.907 349 16517.53 365.04 50848.59 88888.00 2018-12-15 10:31:27.407 349 16517.52 365.04 50848.54 88888.00 2018-12-15 10:31:27.907 349 16517.49 365.05 50848.60 88888.00 2018-12-15 10:31:28.407 349 16517.55 365.04 50848.60 88888.00 2018-12-15 10:31:28.907 349 16517.56 365.08 50848.62 88888.00 2018-12-15 10:31:29.407 349 16517.49 365.12 50848.66 88888.00 2018-12-15 10:31:29.907 349 16517.41 365.09 50848.68 88888.00 2018-12-15 10:31:30.407 349 16517.41 365.11 50848.60 88888.00 2018-12-15 10:31:30.907 349 16517.43 365.10 50848.61 88888.00 2018-12-15 10:31:31.407 349 16517.42 365.07 50848.60 88888.00 2018-12-15 10:31:31.907 349 16517.41 365.04 50848.59 88888.00 2018-12-15 10:31:32.407 349 16517.43 365.09 50848.62 88888.00 2018-12-15 10:31:32.907 349 16517.41 365.11 50848.65 88888.00 2018-12-15 10:31:33.407 349 16517.42 365.08 50848.63 88888.00 2018-12-15 10:31:33.907 349 16517.41 365.09 50848.68 88888.00 2018-12-15 10:31:34.407 349 16517.39 365.10 50848.68 88888.00 2018-12-15 10:31:34.907 349 16517.38 365.09 50848.67 88888.00 2018-12-15 10:31:35.407 349 16517.38 365.11 50848.71 88888.00 2018-12-15 10:31:35.907 349 16517.39 365.13 50848.68 88888.00 2018-12-15 10:31:36.407 349 16517.40 365.13 50848.63 88888.00 2018-12-15 10:31:36.907 349 16517.37 365.09 50848.63 88888.00 2018-12-15 10:31:37.407 349 16517.35 365.10 50848.61 88888.00 2018-12-15 10:31:37.907 349 16517.34 365.10 50848.60 88888.00 2018-12-15 10:31:38.407 349 16517.33 365.15 50848.68 88888.00 2018-12-15 10:31:38.907 349 16517.34 365.15 50848.68 88888.00 2018-12-15 10:31:39.407 349 16517.31 365.13 50848.66 88888.00 2018-12-15 10:31:39.907 349 16517.32 365.17 50848.67 88888.00 2018-12-15 10:31:40.407 349 16517.33 365.20 50848.68 88888.00 2018-12-15 10:31:40.907 349 16517.35 365.19 50848.65 88888.00 2018-12-15 10:31:41.407 349 16517.33 365.20 50848.71 88888.00 2018-12-15 10:31:41.907 349 16517.31 365.17 50848.77 88888.00 2018-12-15 10:31:42.407 349 16517.31 365.16 50848.76 88888.00 2018-12-15 10:31:42.907 349 16517.29 365.22 50848.77 88888.00 2018-12-15 10:31:43.407 349 16517.25 365.24 50848.75 88888.00 2018-12-15 10:31:43.907 349 16517.27 365.27 50848.68 88888.00 2018-12-15 10:31:44.407 349 16517.34 365.28 50848.67 88888.00 2018-12-15 10:31:44.907 349 16517.31 365.25 50848.67 88888.00 2018-12-15 10:31:45.908 349 16517.26 365.19 50848.69 88888.00 2018-12-15 10:31:46.408 349 16517.23 365.20 50848.70 88888.00 2018-12-15 10:31:46.908 349 16517.22 365.18 50848.75 88888.00 2018-12-15 10:31:47.408 349 16517.29 365.20 50848.78 88888.00 2018-12-15 10:31:47.908 349 16517.30 365.22 50848.74 88888.00 2018-12-15 10:31:48.408 349 16517.30 365.21 50848.74 88888.00 2018-12-15 10:31:48.908 349 16517.32 365.22 50848.81 88888.00 2018-12-15 10:31:49.408 349 16517.35 365.18 50848.81 88888.00 2018-12-15 10:31:49.908 349 16517.34 365.19 50848.79 88888.00 2018-12-15 10:31:50.408 349 16517.38 365.18 50848.77 88888.00 2018-12-15 10:31:50.908 349 16517.41 365.12 50848.75 88888.00 2018-12-15 10:31:51.408 349 16517.34 365.15 50848.67 88888.00 2018-12-15 10:31:51.908 349 16517.32 365.20 50848.62 88888.00 2018-12-15 10:31:52.408 349 16517.37 365.17 50848.61 88888.00 2018-12-15 10:31:52.908 349 16517.39 365.10 50848.57 88888.00 2018-12-15 10:31:53.408 349 16517.41 365.11 50848.66 88888.00 2018-12-15 10:31:53.908 349 16517.38 365.12 50848.68 88888.00 2018-12-15 10:31:54.408 349 16517.40 365.11 50848.61 88888.00 2018-12-15 10:31:54.908 349 16517.41 365.08 50848.63 88888.00 2018-12-15 10:31:55.408 349 16517.44 364.99 50848.68 88888.00 2018-12-15 10:31:55.908 349 16517.50 365.00 50848.69 88888.00 2018-12-15 10:31:56.408 349 16517.50 365.05 50848.63 88888.00 2018-12-15 10:31:56.908 349 16517.50 365.09 50848.67 88888.00 2018-12-15 10:31:57.408 349 16517.52 365.04 50848.70 88888.00 2018-12-15 10:31:57.908 349 16517.52 364.98 50848.72 88888.00 2018-12-15 10:31:58.408 349 16517.57 364.94 50848.74 88888.00 2018-12-15 10:31:58.908 349 16517.58 364.94 50848.69 88888.00 2018-12-15 10:31:59.408 349 16517.59 364.90 50848.65 88888.00 2018-12-15 10:31:59.908 349 16517.59 364.86 50848.63 88888.00 2018-12-15 10:32:00.408 349 16517.58 364.82 50848.66 88888.00 2018-12-15 10:32:00.908 349 16517.58 364.84 50848.68 88888.00 2018-12-15 10:32:01.408 349 16517.65 364.89 50848.68 88888.00 2018-12-15 10:32:01.908 349 16517.67 364.89 50848.70 88888.00 2018-12-15 10:32:02.408 349 16517.68 364.86 50848.70 88888.00 2018-12-15 10:32:02.908 349 16517.68 364.86 50848.68 88888.00 2018-12-15 10:32:03.408 349 16517.65 364.84 50848.59 88888.00 2018-12-15 10:32:03.908 349 16517.68 364.84 50848.57 88888.00 2018-12-15 10:32:04.408 349 16517.70 364.86 50848.54 88888.00 2018-12-15 10:32:04.908 349 16517.69 364.89 50848.56 88888.00 2018-12-15 10:32:05.408 349 16517.70 364.81 50848.57 88888.00 2018-12-15 10:32:05.908 349 16517.73 364.76 50848.59 88888.00 2018-12-15 10:32:06.408 349 16517.79 364.76 50848.54 88888.00 2018-12-15 10:32:06.908 349 16517.82 364.78 50848.57 88888.00 2018-12-15 10:32:07.408 349 16517.82 364.79 50848.65 88888.00 2018-12-15 10:32:07.908 349 16517.81 364.78 50848.60 88888.00 2018-12-15 10:32:08.408 349 16517.75 364.75 50848.53 88888.00 2018-12-15 10:32:09.408 349 16517.77 364.84 50848.59 88888.00 2018-12-15 10:32:09.908 349 16517.78 364.79 50848.61 88888.00 2018-12-15 10:32:10.408 349 16517.81 364.78 50848.59 88888.00 2018-12-15 10:32:10.908 349 16517.79 364.77 50848.63 88888.00 2018-12-15 10:32:11.408 349 16517.71 364.73 50848.62 88888.00 2018-12-15 10:32:11.908 349 16517.70 364.77 50848.56 88888.00 2018-12-15 10:32:12.408 349 16517.75 364.76 50848.58 88888.00 2018-12-15 10:32:12.908 349 16517.77 364.76 50848.58 88888.00 2018-12-15 10:32:13.408 349 16517.78 364.75 50848.62 88888.00 2018-12-15 10:32:13.908 349 16517.77 364.74 50848.65 88888.00 2018-12-15 10:32:14.409 349 16517.75 364.70 50848.61 88888.00 2018-12-15 10:32:14.909 349 16517.71 364.61 50848.59 88888.00 2018-12-15 10:32:15.409 349 16517.74 364.60 50848.60 88888.00 2018-12-15 10:32:15.909 349 16517.77 364.61 50848.60 88888.00 2018-12-15 10:32:16.409 349 16517.77 364.63 50848.65 88888.00 2018-12-15 10:32:16.909 349 16517.75 364.66 50848.67 88888.00 2018-12-15 10:32:17.409 349 16517.71 364.66 50848.67 88888.00 2018-12-15 10:32:17.909 349 16517.69 364.63 50848.66 88888.00 2018-12-15 10:32:18.409 349 16517.74 364.63 50848.67 88888.00 2018-12-15 10:32:18.909 349 16517.75 364.66 50848.68 88888.00 2018-12-15 10:32:19.409 349 16517.70 364.69 50848.69 88888.00 2018-12-15 10:32:19.909 349 16517.67 364.72 50848.62 88888.00 2018-12-15 10:32:20.409 349 16517.66 364.67 50848.61 88888.00 2018-12-15 10:32:20.909 349 16517.66 364.67 50848.61 88888.00 2018-12-15 10:32:21.409 349 16517.65 364.63 50848.59 88888.00 2018-12-15 10:32:21.909 349 16517.62 364.66 50848.59 88888.00 2018-12-15 10:32:22.409 349 16517.61 364.67 50848.61 88888.00 2018-12-15 10:32:22.909 349 16517.59 364.69 50848.62 88888.00 2018-12-15 10:32:23.409 349 16517.55 364.69 50848.62 88888.00 2018-12-15 10:32:23.909 349 16517.50 364.69 50848.60 88888.00 2018-12-15 10:32:24.409 349 16517.49 364.73 50848.57 88888.00 2018-12-15 10:32:24.909 349 16517.49 364.76 50848.58 88888.00 2018-12-15 10:32:25.409 349 16517.52 364.76 50848.65 88888.00 2018-12-15 10:32:25.909 349 16517.55 364.73 50848.67 88888.00 2018-12-15 10:32:26.409 349 16517.49 364.69 50848.66 88888.00 2018-12-15 10:32:26.909 349 16517.43 364.70 50848.58 88888.00 2018-12-15 10:32:27.409 349 16517.46 364.73 50848.59 88888.00 2018-12-15 10:32:27.909 349 16517.42 364.75 50848.59 88888.00 2018-12-15 10:32:28.409 349 16517.42 364.75 50848.59 88888.00 2018-12-15 10:32:29.409 349 16517.34 364.75 50848.53 88888.00 2018-12-15 10:32:29.909 349 16517.37 364.74 50848.60 88888.00 2018-12-15 10:32:30.409 349 16517.34 364.74 50848.61 88888.00 2018-12-15 10:32:30.909 349 16517.30 364.76 50848.59 88888.00 2018-12-15 10:32:31.409 349 16517.25 364.76 50848.60 88888.00 2018-12-15 10:32:31.909 349 16517.25 364.81 50848.60 88888.00 2018-12-15 10:32:32.409 349 16517.22 364.81 50848.67 88888.00 2018-12-15 10:32:32.909 349 16517.20 364.81 50848.63 88888.00 2018-12-15 10:32:33.409 349 16517.22 364.82 50848.65 88888.00 2018-12-15 10:32:33.909 349 16517.25 364.79 50848.62 88888.00 2018-12-15 10:32:34.409 349 16517.21 364.81 50848.63 88888.00 2018-12-15 10:32:34.909 349 16517.17 364.79 50848.61 88888.00 2018-12-15 10:32:35.409 349 16517.18 364.84 50848.66 88888.00 2018-12-15 10:32:35.909 349 16517.21 364.87 50848.68 88888.00 2018-12-15 10:32:36.409 349 16517.23 364.87 50848.63 88888.00 2018-12-15 10:32:36.909 349 16517.26 364.83 50848.65 88888.00 2018-12-15 10:32:37.409 349 16517.26 364.87 50848.70 88888.00 2018-12-15 10:32:37.909 349 16517.18 364.84 50848.72 88888.00 2018-12-15 10:32:38.409 349 16517.20 364.82 50848.72 88888.00 2018-12-15 10:32:39.409 349 16517.22 364.84 50848.67 88888.00 2018-12-15 10:32:39.909 349 16517.24 364.83 50848.65 88888.00 2018-12-15 10:32:40.409 349 16517.25 364.86 50848.68 88888.00 2018-12-15 10:32:40.909 349 16517.24 364.93 50848.70 88888.00 2018-12-15 10:32:41.409 349 16517.25 364.90 50848.72 88888.00 2018-12-15 10:32:41.909 349 16517.26 364.84 50848.72 88888.00 2018-12-15 10:32:42.409 349 16517.27 364.77 50848.66 88888.00 2018-12-15 10:32:42.909 349 16517.27 364.84 50848.71 88888.00 2018-12-15 10:32:43.409 349 16517.30 364.84 50848.72 88888.00 2018-12-15 10:32:43.909 349 16517.33 364.87 50848.79 88888.00 2018-12-15 10:32:44.410 349 16517.27 364.93 50848.85 88888.00 2018-12-15 10:32:44.910 349 16517.29 364.94 50848.86 88888.00 2018-12-15 10:32:45.410 349 16517.30 364.93 50848.85 88888.00 2018-12-15 10:32:45.910 349 16517.32 364.87 50848.78 88888.00 2018-12-15 10:32:46.410 349 16517.32 364.83 50848.77 88888.00 2018-12-15 10:32:46.910 349 16517.32 364.86 50848.77 88888.00 2018-12-15 10:32:47.410 349 16517.30 364.87 50848.72 88888.00 2018-12-15 10:32:47.910 349 16517.34 364.85 50848.72 88888.00 2018-12-15 10:32:48.410 349 16517.40 364.86 50848.74 88888.00 2018-12-15 10:32:49.410 349 16517.37 364.77 50848.75 88888.00 2018-12-15 10:32:49.910 349 16517.39 364.81 50848.80 88888.00 2018-12-15 10:32:50.410 349 16517.37 364.90 50848.76 88888.00 2018-12-15 10:32:50.910 349 16517.38 364.94 50848.68 88888.00 2018-12-15 10:32:51.410 349 16517.37 364.91 50848.67 88888.00 2018-12-15 10:32:51.910 349 16517.41 364.84 50848.68 88888.00 2018-12-15 10:32:52.410 349 16517.40 364.82 50848.76 88888.00 2018-12-15 10:32:52.910 349 16517.42 364.85 50848.70 88888.00 2018-12-15 10:32:53.410 349 16517.43 364.82 50848.70 88888.00 2018-12-15 10:32:53.910 349 16517.41 364.81 50848.71 88888.00 2018-12-15 10:32:54.410 349 16517.42 364.81 50848.71 88888.00 2018-12-15 10:32:54.910 349 16517.56 364.83 50848.71 88888.00 2018-12-15 10:32:55.410 349 16517.53 364.83 50848.72 88888.00 2018-12-15 10:32:55.910 349 16517.50 364.82 50848.76 88888.00 2018-12-15 10:32:56.410 349 16517.47 364.79 50848.80 88888.00 2018-12-15 10:32:56.910 349 16517.46 364.84 50848.79 88888.00 2018-12-15 10:32:57.410 349 16517.43 364.85 50848.77 88888.00 2018-12-15 10:32:57.910 349 16517.47 364.83 50848.77 88888.00 2018-12-15 10:32:58.410 349 16517.51 364.82 50848.77 88888.00 2018-12-15 10:32:59.410 349 16517.48 364.77 50848.71 88888.00 2018-12-15 10:32:59.910 349 16517.46 364.79 50848.74 88888.00 2018-12-15 10:33:00.410 349 16517.46 364.78 50848.75 88888.00 2018-12-15 10:33:00.910 349 16517.47 364.76 50848.75 88888.00 2018-12-15 10:33:01.410 349 16517.49 364.75 50848.69 88888.00 2018-12-15 10:33:01.910 349 16517.48 364.81 50848.63 88888.00 2018-12-15 10:33:02.410 349 16517.51 364.82 50848.68 88888.00 2018-12-15 10:33:02.910 349 16517.52 364.84 50848.72 88888.00 2018-12-15 10:33:03.410 349 16517.55 364.85 50848.70 88888.00 2018-12-15 10:33:03.910 349 16517.57 364.85 50848.69 88888.00 2018-12-15 10:33:04.410 349 16517.58 364.85 50848.70 88888.00 2018-12-15 10:33:04.910 349 16517.51 364.84 50848.72 88888.00 2018-12-15 10:33:05.410 349 16517.56 364.84 50848.72 88888.00 2018-12-15 10:33:05.910 349 16517.56 364.76 50848.75 88888.00 2018-12-15 10:33:06.410 349 16517.59 364.74 50848.71 88888.00 2018-12-15 10:33:06.910 349 16517.60 364.77 50848.77 88888.00 2018-12-15 10:33:07.410 349 16517.60 364.75 50848.80 88888.00 2018-12-15 10:33:07.910 349 16517.60 364.82 50848.79 88888.00 2018-12-15 10:33:08.410 349 16517.60 364.75 50848.75 88888.00 2018-12-15 10:33:08.910 349 16517.64 364.75 50848.71 88888.00 2018-12-15 10:33:09.411 349 16517.70 364.81 50848.68 88888.00 2018-12-15 10:33:09.911 349 16517.71 364.79 50848.66 88888.00 2018-12-15 10:33:10.411 349 16517.67 364.78 50848.68 88888.00 2018-12-15 10:33:10.911 349 16517.66 364.76 50848.71 88888.00 2018-12-15 10:33:11.411 349 16517.70 364.77 50848.76 88888.00 2018-12-15 10:33:11.911 349 16517.73 364.85 50848.71 88888.00 2018-12-15 10:33:12.411 349 16517.70 364.84 50848.70 88888.00 2018-12-15 10:33:12.911 349 16517.74 364.78 50848.69 88888.00 2018-12-15 10:33:13.411 349 16517.77 364.70 50848.72 88888.00 2018-12-15 10:33:13.911 349 16517.79 364.69 50848.76 88888.00 2018-12-15 10:33:14.411 349 16517.77 364.72 50848.75 88888.00 2018-12-15 10:33:14.911 349 16517.79 364.75 50848.76 88888.00 2018-12-15 10:33:15.411 349 16517.83 364.75 50848.79 88888.00 2018-12-15 10:33:15.911 349 16517.84 364.73 50848.79 88888.00 2018-12-15 10:33:16.411 349 16517.90 364.69 50848.74 88888.00 2018-12-15 10:33:16.911 349 16517.92 364.70 50848.75 88888.00 2018-12-15 10:33:17.411 349 16517.91 364.73 50848.76 88888.00 2018-12-15 10:33:17.911 349 16517.96 364.63 50848.74 88888.00 2018-12-15 10:33:18.411 349 16518.01 364.65 50848.74 88888.00 2018-12-15 10:33:18.911 349 16517.92 364.65 50848.78 88888.00 2018-12-15 10:33:19.411 349 16517.97 364.59 50848.76 88888.00 2018-12-15 10:33:19.911 349 16518.02 364.65 50848.76 88888.00 2018-12-15 10:33:20.411 349 16517.97 364.66 50848.75 88888.00 2018-12-15 10:33:20.911 349 16518.01 364.69 50848.72 88888.00 2018-12-15 10:33:21.411 349 16518.06 364.69 50848.70 88888.00 2018-12-15 10:33:21.911 349 16518.10 364.72 50848.69 88888.00 2018-12-15 10:33:22.411 349 16518.13 364.66 50848.68 88888.00 2018-12-15 10:33:22.911 349 16518.12 364.65 50848.69 88888.00 2018-12-15 10:33:23.411 349 16518.10 364.66 50848.67 88888.00 2018-12-15 10:33:23.911 349 16518.06 364.61 50848.72 88888.00 2018-12-15 10:33:24.411 349 16518.09 364.58 50848.75 88888.00 2018-12-15 10:33:24.911 349 16518.14 364.56 50848.74 88888.00 2018-12-15 10:33:25.411 349 16518.14 364.56 50848.70 88888.00 2018-12-15 10:33:25.911 349 16518.17 364.57 50848.71 88888.00 2018-12-15 10:33:26.411 349 16518.15 364.58 50848.72 88888.00 2018-12-15 10:33:26.911 349 16518.18 364.51 50848.69 88888.00 2018-12-15 10:33:27.411 349 16518.18 364.47 50848.62 88888.00 2018-12-15 10:33:27.911 349 16518.18 364.48 50848.63 88888.00 2018-12-15 10:33:28.411 349 16518.12 364.49 50848.65 88888.00 2018-12-15 10:33:28.911 349 16518.17 364.49 50848.63 88888.00 2018-12-15 10:33:29.411 349 16518.15 364.49 50848.68 88888.00 2018-12-15 10:33:29.911 349 16518.15 364.48 50848.75 88888.00 2018-12-15 10:33:30.411 349 16518.15 364.44 50848.76 88888.00 2018-12-15 10:33:30.911 349 16518.14 364.50 50848.70 88888.00 2018-12-15 10:33:31.411 349 16518.17 364.49 50848.65 88888.00 2018-12-15 10:33:31.911 349 16518.19 364.48 50848.65 88888.00 2018-12-15 10:33:32.411 349 16518.20 364.46 50848.62 88888.00 2018-12-15 10:33:32.911 349 16518.21 364.52 50848.65 88888.00 2018-12-15 10:33:33.411 349 16518.20 364.52 50848.68 88888.00 2018-12-15 10:33:33.911 349 16518.19 364.55 50848.63 88888.00 2018-12-15 10:33:34.411 349 16518.18 364.52 50848.60 88888.00 2018-12-15 10:33:34.911 349 16518.17 364.50 50848.63 88888.00 2018-12-15 10:33:35.411 349 16518.15 364.51 50848.63 88888.00 2018-12-15 10:33:35.911 349 16518.19 364.57 50848.61 88888.00 2018-12-15 10:33:36.411 349 16518.25 364.59 50848.61 88888.00 2018-12-15 10:33:36.911 349 16518.22 364.64 50848.62 88888.00 2018-12-15 10:33:37.411 349 16518.19 364.63 50848.68 88888.00 2018-12-15 10:33:37.911 349 16518.19 364.55 50848.68 88888.00 2018-12-15 10:33:38.411 349 16518.19 364.55 50848.63 88888.00 2018-12-15 10:33:38.911 349 16518.20 364.50 50848.66 88888.00 2018-12-15 10:33:39.412 349 16518.18 364.49 50848.60 88888.00 2018-12-15 10:33:39.912 349 16518.21 364.59 50848.59 88888.00 2018-12-15 10:33:40.412 349 16518.19 364.58 50848.58 88888.00 2018-12-15 10:33:40.912 349 16518.18 364.51 50848.65 88888.00 2018-12-15 10:33:41.412 349 16518.19 364.48 50848.67 88888.00 2018-12-15 10:33:41.912 349 16518.19 364.51 50848.69 88888.00 2018-12-15 10:33:42.412 349 16518.15 364.51 50848.70 88888.00 2018-12-15 10:33:42.912 349 16518.13 364.41 50848.72 88888.00 2018-12-15 10:33:43.412 349 16518.09 364.46 50848.71 88888.00 2018-12-15 10:33:43.912 349 16518.06 364.51 50848.71 88888.00 2018-12-15 10:33:44.412 349 16518.01 364.48 50848.75 88888.00 2018-12-15 10:33:44.912 349 16518.05 364.49 50848.71 88888.00 2018-12-15 10:33:45.412 349 16518.12 364.50 50848.63 88888.00 2018-12-15 10:33:45.912 349 16518.11 364.51 50848.67 88888.00 2018-12-15 10:33:46.412 349 16518.12 364.50 50848.67 88888.00 2018-12-15 10:33:46.912 349 16518.06 364.49 50848.70 88888.00 2018-12-15 10:33:47.412 349 16518.06 364.50 50848.67 88888.00 2018-12-15 10:33:47.912 349 16518.08 364.51 50848.66 88888.00 2018-12-15 10:33:48.412 349 16518.09 364.56 50848.62 88888.00 2018-12-15 10:33:48.912 349 16518.06 364.55 50848.66 88888.00 2018-12-15 10:33:49.412 349 16518.08 364.52 50848.65 88888.00 2018-12-15 10:33:49.912 349 16518.10 364.54 50848.66 88888.00 2018-12-15 10:33:50.412 349 16518.09 364.52 50848.68 88888.00 2018-12-15 10:33:50.912 349 16518.12 364.52 50848.72 88888.00 2018-12-15 10:33:51.412 349 16518.09 364.48 50848.70 88888.00 2018-12-15 10:33:51.912 349 16518.06 364.50 50848.70 88888.00 2018-12-15 10:33:52.412 349 16518.06 364.50 50848.68 88888.00 2018-12-15 10:33:52.912 349 16518.08 364.49 50848.61 88888.00 2018-12-15 10:33:53.412 349 16518.09 364.58 50848.65 88888.00 2018-12-15 10:33:53.912 349 16518.06 364.64 50848.70 88888.00 2018-12-15 10:33:54.412 349 16518.00 364.57 50848.79 88888.00 2018-12-15 10:33:54.912 349 16518.02 364.50 50848.76 88888.00 2018-12-15 10:33:55.412 349 16518.05 364.48 50848.71 88888.00 2018-12-15 10:33:55.912 349 16518.03 364.50 50848.66 88888.00 2018-12-15 10:33:56.412 349 16518.05 364.50 50848.68 88888.00 2018-12-15 10:33:56.912 349 16518.04 364.40 50848.70 88888.00 2018-12-15 10:33:57.412 349 16518.04 364.40 50848.70 88888.00 2018-12-15 10:33:57.912 349 16518.04 364.44 50848.68 88888.00 2018-12-15 10:33:58.412 349 16518.09 364.48 50848.63 88888.00 2018-12-15 10:33:58.912 349 16518.08 364.47 50848.68 88888.00 2018-12-15 10:33:59.412 349 16518.04 364.50 50848.70 88888.00 2018-12-15 10:33:59.912 349 16518.01 364.50 50848.69 88888.00 2018-12-15 10:34:00.412 349 16518.06 364.47 50848.66 88888.00 2018-12-15 10:34:00.912 349 16518.10 364.49 50848.61 88888.00 2018-12-15 10:34:01.412 349 16518.08 364.46 50848.60 88888.00 2018-12-15 10:34:01.912 349 16518.04 364.44 50848.61 88888.00 2018-12-15 10:34:02.412 349 16517.99 364.47 50848.61 88888.00 2018-12-15 10:34:02.912 349 16518.04 364.48 50848.62 88888.00 2018-12-15 10:34:03.412 349 16518.04 364.47 50848.68 88888.00 2018-12-15 10:34:03.912 349 16517.96 364.47 50848.69 88888.00 2018-12-15 10:34:04.412 349 16517.96 364.49 50848.62 88888.00 2018-12-15 10:34:04.912 349 16517.96 364.42 50848.59 88888.00 2018-12-15 10:34:05.412 349 16517.95 364.38 50848.60 88888.00 2018-12-15 10:34:05.912 349 16517.96 364.39 50848.61 88888.00 2018-12-15 10:34:06.412 349 16517.95 364.41 50848.59 88888.00 2018-12-15 10:34:06.912 349 16517.96 364.39 50848.58 88888.00 2018-12-15 10:34:07.412 349 16517.94 364.40 50848.59 88888.00 2018-12-15 10:34:07.912 349 16517.91 364.44 50848.62 88888.00 2018-12-15 10:34:08.412 349 16517.88 364.38 50848.63 88888.00 2018-12-15 10:34:08.912 349 16517.93 364.37 50848.66 88888.00 2018-12-15 10:34:09.413 349 16517.91 364.38 50848.66 88888.00 2018-12-15 10:34:09.913 349 16517.90 364.34 50848.67 88888.00 2018-12-15 10:34:10.413 349 16517.93 364.41 50848.68 88888.00 2018-12-15 10:34:10.913 349 16517.88 364.46 50848.62 88888.00 2018-12-15 10:34:11.413 349 16517.88 364.46 50848.66 88888.00 2018-12-15 10:34:11.913 349 16517.86 364.35 50848.68 88888.00 2018-12-15 10:34:12.413 349 16517.84 364.40 50848.68 88888.00 2018-12-15 10:34:12.913 349 16517.87 364.42 50848.68 88888.00 2018-12-15 10:34:13.413 349 16517.90 364.38 50848.65 88888.00 2018-12-15 10:34:13.913 349 16517.86 364.40 50848.69 88888.00 2018-12-15 10:34:14.413 349 16517.83 364.48 50848.66 88888.00 2018-12-15 10:34:14.913 349 16517.84 364.48 50848.66 88888.00 2018-12-15 10:34:15.413 349 16517.86 364.44 50848.60 88888.00 2018-12-15 10:34:15.913 349 16517.84 364.42 50848.57 88888.00 2018-12-15 10:34:16.413 349 16517.88 364.41 50848.59 88888.00 2018-12-15 10:34:16.913 349 16517.88 364.37 50848.59 88888.00 2018-12-15 10:34:17.413 349 16517.86 364.33 50848.60 88888.00 2018-12-15 10:34:17.913 349 16517.88 364.31 50848.57 88888.00 2018-12-15 10:34:18.413 349 16517.87 364.33 50848.53 88888.00 2018-12-15 10:34:18.913 349 16517.88 364.37 50848.53 88888.00 2018-12-15 10:34:19.413 349 16517.88 364.32 50848.53 88888.00 2018-12-15 10:34:19.913 349 16517.88 364.33 50848.53 88888.00 2018-12-15 10:34:20.913 349 16517.86 364.33 50848.54 88888.00 2018-12-15 10:34:21.413 349 16517.87 364.29 50848.45 88888.00 2018-12-15 10:34:21.913 349 16517.83 364.37 50848.42 88888.00 2018-12-15 10:34:22.413 349 16517.76 364.32 50848.38 88888.00 2018-12-15 10:34:22.913 349 16517.69 364.26 50848.29 88888.00 2018-12-15 10:34:23.413 349 16517.66 364.28 50848.22 88888.00 2018-12-15 10:34:23.913 349 16517.60 364.25 50848.20 88888.00 2018-12-15 10:34:24.413 349 16517.58 364.21 50848.14 88888.00 2018-12-15 10:34:24.913 349 16517.55 364.14 50848.16 88888.00 2018-12-15 10:34:25.413 349 16517.55 364.07 50848.17 88888.00 2018-12-15 10:34:25.913 349 16517.62 364.03 50848.17 88888.00 2018-12-15 10:34:26.413 349 16517.62 364.02 50848.19 88888.00 2018-12-15 10:34:26.913 349 16517.61 364.03 50848.16 88888.00 2018-12-15 10:34:27.413 349 16517.65 363.98 50848.13 88888.00 2018-12-15 10:34:27.913 349 16517.74 364.04 50848.16 88888.00 2018-12-15 10:34:28.413 349 16517.73 364.03 50848.22 88888.00 2018-12-15 10:34:28.913 349 16517.74 364.00 50848.23 88888.00 2018-12-15 10:34:29.413 349 16517.78 363.94 50848.23 88888.00 2018-12-15 10:34:29.913 349 16517.78 363.96 50848.38 88888.00 2018-12-15 10:34:30.913 349 16517.81 363.99 50848.44 88888.00 2018-12-15 10:34:31.413 349 16517.82 364.00 50848.47 88888.00 2018-12-15 10:34:31.913 349 16517.82 364.02 50848.49 88888.00 2018-12-15 10:34:32.413 349 16517.86 364.02 50848.50 88888.00 2018-12-15 10:34:32.913 349 16517.86 364.03 50848.52 88888.00 2018-12-15 10:34:33.413 349 16517.84 364.08 50848.56 88888.00 2018-12-15 10:34:33.913 349 16517.83 364.12 50848.53 88888.00 2018-12-15 10:34:34.404 349 16517.83 364.07 50848.48 88888.00 2018-12-15 10:34:34.904 349 16517.85 364.04 50848.44 88888.00 2018-12-15 10:34:35.404 349 16517.85 364.03 50848.43 88888.00 2018-12-15 10:34:35.904 349 16517.92 364.07 50848.47 88888.00 2018-12-15 10:34:36.404 349 16517.87 364.12 50848.49 88888.00 2018-12-15 10:34:36.904 349 16517.81 364.12 50848.47 88888.00 2018-12-15 10:34:37.404 349 16517.78 364.11 50848.45 88888.00 2018-12-15 10:34:37.904 349 16517.77 364.11 50848.44 88888.00 2018-12-15 10:34:38.404 349 16517.78 364.08 50848.42 88888.00 2018-12-15 10:34:38.904 349 16517.84 364.08 50848.43 88888.00 2018-12-15 10:34:39.404 349 16517.86 364.14 50848.49 88888.00 2018-12-15 10:34:39.904 349 16517.86 364.14 50848.48 88888.00 2018-12-15 10:34:40.404 349 16517.81 364.17 50848.50 88888.00 2018-12-15 10:34:40.904 349 16517.83 364.16 50848.54 88888.00 2018-12-15 10:34:41.404 349 16517.79 364.21 50848.56 88888.00 2018-12-15 10:34:41.904 349 16517.78 364.20 50848.53 88888.00 2018-12-15 10:34:42.404 349 16517.74 364.14 50848.43 88888.00 2018-12-15 10:34:42.904 349 16517.68 364.09 50848.44 88888.00 2018-12-15 10:34:43.404 349 16517.69 364.08 50848.50 88888.00 2018-12-15 10:34:43.904 349 16517.70 364.13 50848.48 88888.00 2018-12-15 10:34:44.404 349 16517.71 364.17 50848.51 88888.00 2018-12-15 10:34:44.904 349 16517.73 364.13 50848.51 88888.00 2018-12-15 10:34:45.404 349 16517.81 364.14 50848.54 88888.00 2018-12-15 10:34:45.904 349 16517.77 364.16 50848.52 88888.00 2018-12-15 10:34:46.404 349 16517.73 364.17 50848.51 88888.00 2018-12-15 10:34:46.904 349 16517.73 364.21 50848.49 88888.00 2018-12-15 10:34:47.404 349 16517.71 364.24 50848.48 88888.00 2018-12-15 10:34:47.904 349 16517.71 364.29 50848.54 88888.00 2018-12-15 10:34:48.404 349 16517.73 364.28 50848.59 88888.00 2018-12-15 10:34:48.904 349 16517.71 364.28 50848.50 88888.00 2018-12-15 10:34:49.404 349 16517.69 364.23 50848.53 88888.00 2018-12-15 10:34:49.904 349 16517.68 364.26 50848.59 88888.00 2018-12-15 10:34:51.404 349 16517.67 364.30 50848.54 88888.00 2018-12-15 10:34:51.904 349 16517.65 364.32 50848.61 88888.00 2018-12-15 10:34:52.404 349 16517.64 364.31 50848.58 88888.00 2018-12-15 10:34:52.904 349 16517.62 364.31 50848.59 88888.00 2018-12-15 10:34:53.404 349 16517.65 364.29 50848.57 88888.00 2018-12-15 10:34:53.904 349 16517.73 364.20 50848.58 88888.00 2018-12-15 10:34:54.404 349 16517.67 364.24 50848.54 88888.00 2018-12-15 10:34:54.904 349 16517.65 364.26 50848.53 88888.00 2018-12-15 10:34:55.404 349 16517.68 364.31 50848.53 88888.00 2018-12-15 10:34:55.904 349 16517.65 364.30 50848.51 88888.00 2018-12-15 10:34:56.404 349 16517.61 364.26 50848.48 88888.00 2018-12-15 10:34:56.904 349 16517.61 364.26 50848.43 88888.00 2018-12-15 10:34:57.404 349 16517.61 364.24 50848.41 88888.00 2018-12-15 10:34:57.904 349 16517.69 364.26 50848.47 88888.00 2018-12-15 10:34:58.404 349 16517.73 364.22 50848.51 88888.00 2018-12-15 10:34:58.904 349 16517.71 364.23 50848.52 88888.00 2018-12-15 10:34:59.404 349 16517.74 364.25 50848.47 88888.00 2018-12-15 10:34:59.904 349 16517.71 364.30 50848.51 88888.00 2018-12-15 10:35:00.904 349 16517.75 364.32 50848.53 88888.00 2018-12-15 10:35:01.404 349 16517.76 364.32 50848.59 88888.00 2018-12-15 10:35:01.904 349 16517.77 364.32 50848.63 88888.00 2018-12-15 10:35:02.404 349 16517.77 364.30 50848.53 88888.00 2018-12-15 10:35:02.904 349 16517.82 364.35 50848.56 88888.00 2018-12-15 10:35:03.404 349 16517.79 364.37 50848.60 88888.00 2018-12-15 10:35:03.904 349 16517.81 364.37 50848.54 88888.00 2018-12-15 10:35:04.404 349 16517.84 364.39 50848.52 88888.00 2018-12-15 10:35:04.904 349 16517.82 364.35 50848.45 88888.00 2018-12-15 10:35:05.404 349 16517.81 364.38 50848.49 88888.00 2018-12-15 10:35:05.905 349 16517.83 364.35 50848.52 88888.00 2018-12-15 10:35:06.405 349 16517.83 364.32 50848.48 88888.00 2018-12-15 10:35:06.905 349 16517.91 364.34 50848.51 88888.00 2018-12-15 10:35:07.405 349 16517.88 364.38 50848.54 88888.00 2018-12-15 10:35:07.905 349 16517.83 364.38 50848.56 88888.00 2018-12-15 10:35:08.905 349 16517.86 364.28 50848.50 88888.00 2018-12-15 10:35:09.405 349 16517.90 364.24 50848.52 88888.00 2018-12-15 10:35:09.905 349 16517.96 364.29 50848.50 88888.00 2018-12-15 10:35:10.905 349 16517.99 364.33 50848.53 88888.00 2018-12-15 10:35:11.405 349 16517.99 364.37 50848.54 88888.00 2018-12-15 10:35:11.905 349 16517.97 364.34 50848.60 88888.00 2018-12-15 10:35:12.405 349 16517.99 364.32 50848.59 88888.00 2018-12-15 10:35:12.905 349 16517.97 364.31 50848.56 88888.00 2018-12-15 10:35:13.405 349 16517.96 364.26 50848.53 88888.00 2018-12-15 10:35:13.905 349 16517.97 364.28 50848.52 88888.00 2018-12-15 10:35:14.405 349 16518.04 364.28 50848.53 88888.00 2018-12-15 10:35:14.905 349 16518.03 364.29 50848.52 88888.00 2018-12-15 10:35:15.405 349 16518.04 364.29 50848.48 88888.00 2018-12-15 10:35:15.905 349 16518.03 364.28 50848.47 88888.00 2018-12-15 10:35:16.405 349 16518.00 364.24 50848.45 88888.00 2018-12-15 10:35:16.905 349 16518.01 364.26 50848.42 88888.00 2018-12-15 10:35:17.405 349 16518.01 364.34 50848.49 88888.00 2018-12-15 10:35:17.905 349 16518.03 364.31 50848.47 88888.00 2018-12-15 10:35:18.405 349 16518.05 364.32 50848.49 88888.00 2018-12-15 10:35:18.905 349 16518.05 364.40 50848.52 88888.00 2018-12-15 10:35:19.405 349 16518.02 364.34 50848.57 88888.00 2018-12-15 10:35:19.905 349 16518.04 364.30 50848.62 88888.00 2018-12-15 10:35:20.405 349 16518.00 364.34 50848.62 88888.00 2018-12-15 10:35:20.905 349 16518.06 364.37 50848.59 88888.00 2018-12-15 10:35:21.405 349 16518.08 364.28 50848.56 88888.00 2018-12-15 10:35:21.905 349 16518.04 364.32 50848.51 88888.00 2018-12-15 10:35:22.405 349 16518.05 364.34 50848.52 88888.00 2018-12-15 10:35:22.905 349 16518.02 364.33 50848.51 88888.00 2018-12-15 10:35:23.405 349 16518.05 364.32 50848.56 88888.00 2018-12-15 10:35:23.905 349 16518.03 364.31 50848.50 88888.00 2018-12-15 10:35:24.405 349 16518.08 364.29 50848.52 88888.00 2018-12-15 10:35:24.905 349 16518.05 364.25 50848.62 88888.00 2018-12-15 10:35:25.405 349 16518.03 364.30 50848.59 88888.00 2018-12-15 10:35:25.905 349 16518.06 364.31 50848.51 88888.00 2018-12-15 10:35:26.405 349 16518.11 364.25 50848.50 88888.00 2018-12-15 10:35:26.905 349 16518.11 364.24 50848.52 88888.00 2018-12-15 10:35:27.405 349 16518.08 364.26 50848.59 88888.00 2018-12-15 10:35:27.905 349 16518.03 364.24 50848.61 88888.00 2018-12-15 10:35:28.405 349 16518.02 364.22 50848.59 88888.00 2018-12-15 10:35:28.905 349 16518.01 364.23 50848.58 88888.00 2018-12-15 10:35:29.405 349 16517.96 364.20 50848.50 88888.00 2018-12-15 10:35:29.905 349 16517.97 364.21 50848.51 88888.00 2018-12-15 10:35:30.405 349 16518.01 364.23 50848.50 88888.00 2018-12-15 10:35:30.905 349 16518.02 364.22 50848.50 88888.00 2018-12-15 10:35:31.405 349 16518.03 364.30 50848.51 88888.00 2018-12-15 10:35:31.905 349 16518.02 364.30 50848.53 88888.00 2018-12-15 10:35:32.405 349 16518.02 364.26 50848.58 88888.00 2018-12-15 10:35:32.905 349 16517.96 364.26 50848.56 88888.00 2018-12-15 10:35:33.405 349 16517.95 364.30 50848.51 88888.00 2018-12-15 10:35:33.905 349 16517.95 364.32 50848.50 88888.00 2018-12-15 10:35:34.405 349 16517.96 364.24 50848.57 88888.00 2018-12-15 10:35:34.905 349 16517.95 364.23 50848.62 88888.00 2018-12-15 10:35:35.405 349 16517.93 364.25 50848.59 88888.00 2018-12-15 10:35:35.906 349 16517.95 364.26 50848.54 88888.00 2018-12-15 10:35:36.406 349 16518.00 364.20 50848.50 88888.00 2018-12-15 10:35:36.906 349 16517.95 364.20 50848.51 88888.00 2018-12-15 10:35:37.406 349 16517.93 364.21 50848.49 88888.00 2018-12-15 10:35:37.906 349 16517.95 364.17 50848.44 88888.00 2018-12-15 10:35:38.406 349 16517.97 364.18 50848.42 88888.00 2018-12-15 10:35:38.906 349 16517.96 364.21 50848.50 88888.00 2018-12-15 10:35:39.406 349 16517.96 364.24 50848.51 88888.00 2018-12-15 10:35:39.906 349 16517.94 364.23 50848.51 88888.00 2018-12-15 10:35:40.406 349 16517.93 364.23 50848.51 88888.00 2018-12-15 10:35:40.906 349 16517.90 364.21 50848.50 88888.00 2018-12-15 10:35:41.406 349 16517.88 364.18 50848.54 88888.00 2018-12-15 10:35:42.406 349 16517.92 364.16 50848.50 88888.00 2018-12-15 10:35:42.906 349 16517.90 364.12 50848.49 88888.00 2018-12-15 10:35:43.406 349 16517.90 364.11 50848.45 88888.00 2018-12-15 10:35:43.906 349 16517.92 364.11 50848.40 88888.00 2018-12-15 10:35:44.406 349 16517.93 364.12 50848.45 88888.00 2018-12-15 10:35:44.906 349 16517.84 364.15 50848.49 88888.00 2018-12-15 10:35:45.406 349 16517.82 364.15 50848.48 88888.00 2018-12-15 10:35:45.906 349 16517.82 364.17 50848.48 88888.00 2018-12-15 10:35:46.406 349 16517.81 364.21 50848.48 88888.00 2018-12-15 10:35:46.906 349 16517.76 364.22 50848.47 88888.00 2018-12-15 10:35:47.406 349 16517.79 364.21 50848.51 88888.00 2018-12-15 10:35:47.906 349 16517.82 364.15 50848.49 88888.00 2018-12-15 10:35:48.406 349 16517.82 364.14 50848.44 88888.00 2018-12-15 10:35:48.906 349 16517.78 364.21 50848.45 88888.00 2018-12-15 10:35:49.406 349 16517.76 364.21 50848.51 88888.00 2018-12-15 10:35:49.906 349 16517.76 364.16 50848.49 88888.00 2018-12-15 10:35:50.406 349 16517.75 364.12 50848.52 88888.00 2018-12-15 10:35:50.906 349 16517.74 364.15 50848.50 88888.00 2018-12-15 10:35:51.406 349 16517.71 364.17 50848.49 88888.00 2018-12-15 10:35:52.406 349 16517.69 364.14 50848.42 88888.00 2018-12-15 10:35:52.906 349 16517.70 364.16 50848.40 88888.00 2018-12-15 10:35:53.406 349 16517.66 364.20 50848.38 88888.00 2018-12-15 10:35:53.906 349 16517.68 364.21 50848.36 88888.00 2018-12-15 10:35:54.406 349 16517.70 364.14 50848.40 88888.00 2018-12-15 10:35:54.906 349 16517.68 364.16 50848.42 88888.00 2018-12-15 10:35:55.406 349 16517.64 364.18 50848.45 88888.00 2018-12-15 10:35:55.906 349 16517.59 364.11 50848.44 88888.00 2018-12-15 10:35:56.406 349 16517.61 364.09 50848.43 88888.00 2018-12-15 10:35:56.906 349 16517.61 364.09 50848.45 88888.00 2018-12-15 10:35:57.406 349 16517.64 364.06 50848.44 88888.00 2018-12-15 10:35:57.906 349 16517.64 364.13 50848.48 88888.00 2018-12-15 10:35:58.406 349 16517.61 364.13 50848.41 88888.00 2018-12-15 10:35:58.906 349 16517.65 364.13 50848.41 88888.00 2018-12-15 10:35:59.406 349 16517.61 364.11 50848.43 88888.00 2018-12-15 10:35:59.906 349 16517.64 364.11 50848.49 88888.00 2018-12-15 10:36:00.406 349 16517.67 364.09 50848.49 88888.00 2018-12-15 10:36:00.906 349 16517.67 364.12 50848.48 88888.00 2018-12-15 10:36:01.406 349 16517.66 364.07 50848.48 88888.00 2018-12-15 10:36:01.906 349 16517.65 364.14 50848.42 88888.00 2018-12-15 10:36:02.407 349 16517.61 364.21 50848.40 88888.00 2018-12-15 10:36:02.907 349 16517.60 364.17 50848.42 88888.00 2018-12-15 10:36:03.407 349 16517.60 364.21 50848.42 88888.00 2018-12-15 10:36:03.907 349 16517.62 364.30 50848.42 88888.00 2018-12-15 10:36:04.407 349 16517.62 364.22 50848.45 88888.00 2018-12-15 10:36:04.907 349 16517.64 364.23 50848.44 88888.00 2018-12-15 10:36:05.407 349 16517.64 364.20 50848.42 88888.00 2018-12-15 10:36:05.907 349 16517.68 364.17 50848.42 88888.00 2018-12-15 10:36:06.407 349 16517.69 364.16 50848.44 88888.00 2018-12-15 10:36:06.907 349 16517.66 364.13 50848.50 88888.00 2018-12-15 10:36:07.407 349 16517.66 364.12 50848.44 88888.00 2018-12-15 10:36:07.907 349 16517.69 364.13 50848.43 88888.00 2018-12-15 10:36:08.407 349 16517.68 364.12 50848.44 88888.00 2018-12-15 10:36:08.907 349 16517.67 364.11 50848.45 88888.00 2018-12-15 10:36:09.407 349 16517.69 364.05 50848.40 88888.00 2018-12-15 10:36:09.907 349 16517.76 364.05 50848.43 88888.00 2018-12-15 10:36:10.407 349 16517.71 364.05 50848.48 88888.00 2018-12-15 10:36:10.907 349 16517.71 364.15 50848.53 88888.00 2018-12-15 10:36:11.407 349 16517.75 364.20 50848.51 88888.00 2018-12-15 10:36:11.907 349 16517.75 364.13 50848.42 88888.00 2018-12-15 10:36:12.407 349 16517.73 364.11 50848.44 88888.00 2018-12-15 10:36:12.907 349 16517.71 364.12 50848.49 88888.00 2018-12-15 10:36:13.407 349 16517.74 364.09 50848.51 88888.00 2018-12-15 10:36:13.907 349 16517.75 364.13 50848.48 88888.00 2018-12-15 10:36:14.407 349 16517.75 364.15 50848.54 88888.00 2018-12-15 10:36:14.907 349 16517.79 364.12 50848.58 88888.00 2018-12-15 10:36:15.407 349 16517.79 364.13 50848.56 88888.00 2018-12-15 10:36:15.907 349 16517.82 364.12 50848.58 88888.00 2018-12-15 10:36:16.407 349 16517.85 364.09 50848.53 88888.00 2018-12-15 10:36:16.907 349 16517.83 364.12 50848.49 88888.00 2018-12-15 10:36:17.407 349 16517.83 364.13 50848.51 88888.00 2018-12-15 10:36:17.907 349 16517.81 364.21 50848.53 88888.00 2018-12-15 10:36:18.407 349 16517.82 364.25 50848.53 88888.00 2018-12-15 10:36:18.907 349 16517.87 364.21 50848.51 88888.00 2018-12-15 10:36:19.407 349 16517.92 364.14 50848.56 88888.00 2018-12-15 10:36:19.907 349 16517.93 364.21 50848.59 88888.00 2018-12-15 10:36:20.407 349 16517.94 364.28 50848.56 88888.00 2018-12-15 10:36:20.907 349 16517.95 364.25 50848.53 88888.00 2018-12-15 10:36:21.407 349 16517.97 364.26 50848.54 88888.00 2018-12-15 10:36:21.907 349 16517.96 364.26 50848.53 88888.00 2018-12-15 10:36:22.407 349 16517.95 364.28 50848.51 88888.00 2018-12-15 10:36:22.907 349 16517.94 364.26 50848.51 88888.00 2018-12-15 10:36:23.407 349 16517.94 364.26 50848.54 88888.00 2018-12-15 10:36:23.907 349 16517.96 364.23 50848.57 88888.00 2018-12-15 10:36:24.407 349 16517.99 364.16 50848.62 88888.00 2018-12-15 10:36:24.907 349 16518.00 364.20 50848.59 88888.00 2018-12-15 10:36:25.407 349 16518.00 364.18 50848.58 88888.00 2018-12-15 10:36:25.907 349 16518.01 364.21 50848.62 88888.00 2018-12-15 10:36:26.407 349 16518.00 364.25 50848.62 88888.00 2018-12-15 10:36:26.907 349 16517.99 364.24 50848.62 88888.00 2018-12-15 10:36:27.407 349 16518.02 364.20 50848.61 88888.00 2018-12-15 10:36:27.907 349 16518.05 364.21 50848.67 88888.00 2018-12-15 10:36:28.407 349 16518.04 364.18 50848.67 88888.00 2018-12-15 10:36:28.907 349 16518.02 364.20 50848.67 88888.00 2018-12-15 10:36:29.407 349 16518.00 364.22 50848.68 88888.00 2018-12-15 10:36:29.907 349 16518.01 364.25 50848.75 88888.00 2018-12-15 10:36:30.407 349 16518.01 364.18 50848.77 88888.00 2018-12-15 10:36:30.907 349 16518.02 364.18 50848.72 88888.00 2018-12-15 10:36:31.407 349 16518.03 364.21 50848.68 88888.00 2018-12-15 10:36:31.907 349 16518.06 364.20 50848.63 88888.00 2018-12-15 10:36:32.408 349 16518.10 364.17 50848.63 88888.00 2018-12-15 10:36:32.908 349 16518.11 364.22 50848.61 88888.00 2018-12-15 10:36:33.408 349 16518.13 364.21 50848.65 88888.00 2018-12-15 10:36:33.908 349 16518.14 364.18 50848.61 88888.00 2018-12-15 10:36:34.408 349 16518.15 364.21 50848.59 88888.00 2018-12-15 10:36:34.908 349 16518.15 364.26 50848.59 88888.00 2018-12-15 10:36:35.408 349 16518.17 364.31 50848.69 88888.00 2018-12-15 10:36:35.908 349 16518.14 364.29 50848.67 88888.00 2018-12-15 10:36:36.408 349 16518.15 364.26 50848.62 88888.00 2018-12-15 10:36:36.908 349 16518.15 364.24 50848.59 88888.00 2018-12-15 10:36:37.408 349 16518.14 364.22 50848.60 88888.00 2018-12-15 10:36:37.908 349 16518.17 364.29 50848.59 88888.00 2018-12-15 10:36:38.408 349 16518.19 364.30 50848.58 88888.00 2018-12-15 10:36:38.908 349 16518.19 364.26 50848.58 88888.00 2018-12-15 10:36:39.408 349 16518.18 364.26 50848.58 88888.00 2018-12-15 10:36:39.908 349 16518.17 364.25 50848.57 88888.00 2018-12-15 10:36:40.408 349 16518.19 364.24 50848.51 88888.00 2018-12-15 10:36:40.908 349 16518.17 364.25 50848.52 88888.00 2018-12-15 10:36:41.408 349 16518.17 364.21 50848.57 88888.00 2018-12-15 10:36:41.908 349 16518.21 364.23 50848.59 88888.00 2018-12-15 10:36:42.408 349 16518.26 364.23 50848.60 88888.00 2018-12-15 10:36:42.908 349 16518.22 364.23 50848.62 88888.00 2018-12-15 10:36:43.408 349 16518.23 364.30 50848.62 88888.00 2018-12-15 10:36:43.908 349 16518.27 364.25 50848.58 88888.00 2018-12-15 10:36:44.408 349 16518.26 364.18 50848.58 88888.00 2018-12-15 10:36:44.908 349 16518.28 364.20 50848.61 88888.00 2018-12-15 10:36:45.408 349 16518.29 364.21 50848.59 88888.00 2018-12-15 10:36:45.908 349 16518.27 364.29 50848.57 88888.00 2018-12-15 10:36:46.408 349 16518.30 364.28 50848.57 88888.00 2018-12-15 10:36:46.908 349 16518.31 364.22 50848.65 88888.00 2018-12-15 10:36:47.408 349 16518.30 364.25 50848.68 88888.00 2018-12-15 10:36:47.908 349 16518.29 364.23 50848.60 88888.00 2018-12-15 10:36:48.408 349 16518.31 364.21 50848.59 88888.00 2018-12-15 10:36:48.908 349 16518.29 364.14 50848.61 88888.00 2018-12-15 10:36:49.408 349 16518.27 364.15 50848.53 88888.00 2018-12-15 10:36:49.908 349 16518.30 364.23 50848.45 88888.00 2018-12-15 10:36:50.408 349 16518.35 364.25 50848.45 88888.00 2018-12-15 10:36:50.908 349 16518.32 364.28 50848.44 88888.00 2018-12-15 10:36:51.408 349 16518.32 364.25 50848.50 88888.00 2018-12-15 10:36:51.908 349 16518.36 364.30 50848.48 88888.00 2018-12-15 10:36:52.408 349 16518.36 364.30 50848.48 88888.00 2018-12-15 10:36:52.908 349 16518.32 364.28 50848.51 88888.00 2018-12-15 10:36:53.408 349 16518.37 364.22 50848.60 88888.00 2018-12-15 10:36:53.908 349 16518.34 364.24 50848.59 88888.00 2018-12-15 10:36:54.408 349 16518.35 364.21 50848.61 88888.00 2018-12-15 10:36:54.908 349 16518.34 364.26 50848.63 88888.00 2018-12-15 10:36:55.408 349 16518.32 364.29 50848.58 88888.00 2018-12-15 10:36:55.908 349 16518.32 364.32 50848.54 88888.00 2018-12-15 10:36:56.408 349 16518.35 364.31 50848.56 88888.00 2018-12-15 10:36:56.908 349 16518.40 364.32 50848.60 88888.00 2018-12-15 10:36:57.409 349 16518.39 364.35 50848.56 88888.00 2018-12-15 10:36:57.909 349 16518.35 364.39 50848.53 88888.00 2018-12-15 10:36:58.409 349 16518.34 364.40 50848.57 88888.00 2018-12-15 10:36:58.909 349 16518.30 364.37 50848.54 88888.00 2018-12-15 10:36:59.409 349 16518.32 364.34 50848.52 88888.00 2018-12-15 10:36:59.909 349 16518.31 364.37 50848.52 88888.00 2018-12-15 10:37:00.409 349 16518.31 364.42 50848.53 88888.00 2018-12-15 10:37:00.909 349 16518.30 364.41 50848.51 88888.00 2018-12-15 10:37:01.409 349 16518.32 364.39 50848.56 88888.00 2018-12-15 10:37:01.909 349 16518.30 364.42 50848.54 88888.00 2018-12-15 10:37:02.409 349 16518.28 364.44 50848.47 88888.00 2018-12-15 10:37:02.909 349 16518.27 364.44 50848.48 88888.00 2018-12-15 10:37:03.409 349 16518.28 364.43 50848.51 88888.00 2018-12-15 10:37:03.909 349 16518.29 364.46 50848.58 88888.00 2018-12-15 10:37:04.409 349 16518.32 364.42 50848.61 88888.00 2018-12-15 10:37:04.909 349 16518.29 364.41 50848.56 88888.00 2018-12-15 10:37:05.409 349 16518.28 364.43 50848.53 88888.00 2018-12-15 10:37:05.909 349 16518.25 364.47 50848.50 88888.00 2018-12-15 10:37:06.409 349 16518.23 364.50 50848.50 88888.00 2018-12-15 10:37:06.909 349 16518.23 364.46 50848.57 88888.00 2018-12-15 10:37:07.409 349 16518.23 364.48 50848.58 88888.00 2018-12-15 10:37:07.909 349 16518.26 364.48 50848.65 88888.00 2018-12-15 10:37:08.409 349 16518.27 364.47 50848.68 88888.00 2018-12-15 10:37:08.909 349 16518.25 364.46 50848.69 88888.00 2018-12-15 10:37:09.409 349 16518.20 364.52 50848.68 88888.00 2018-12-15 10:37:09.909 349 16518.25 364.56 50848.65 88888.00 2018-12-15 10:37:10.409 349 16518.23 364.54 50848.63 88888.00 2018-12-15 10:37:10.909 349 16518.23 364.46 50848.58 88888.00 2018-12-15 10:37:11.409 349 16518.22 364.44 50848.61 88888.00 2018-12-15 10:37:11.909 349 16518.26 364.46 50848.74 88888.00 2018-12-15 10:37:12.409 349 16518.26 364.48 50848.75 88888.00 2018-12-15 10:37:12.909 349 16518.27 364.48 50848.65 88888.00 2018-12-15 10:37:13.409 349 16518.30 364.55 50848.65 88888.00 2018-12-15 10:37:13.909 349 16518.31 364.52 50848.70 88888.00 2018-12-15 10:37:14.409 349 16518.30 364.50 50848.65 88888.00 2018-12-15 10:37:14.909 349 16518.28 364.55 50848.65 88888.00 2018-12-15 10:37:15.409 349 16518.27 364.63 50848.68 88888.00 2018-12-15 10:37:15.909 349 16518.32 364.58 50848.67 88888.00 2018-12-15 10:37:16.409 349 16518.36 364.55 50848.68 88888.00 2018-12-15 10:37:16.909 349 16518.34 364.58 50848.68 88888.00 2018-12-15 10:37:17.409 349 16518.30 364.56 50848.68 88888.00 2018-12-15 10:37:17.909 349 16518.35 364.55 50848.68 88888.00 2018-12-15 10:37:18.409 349 16518.39 364.48 50848.69 88888.00 2018-12-15 10:37:18.909 349 16518.43 364.50 50848.69 88888.00 2018-12-15 10:37:19.409 349 16518.43 364.50 50848.66 88888.00 2018-12-15 10:37:19.909 349 16518.35 364.48 50848.59 88888.00 2018-12-15 10:37:20.409 349 16518.35 364.54 50848.59 88888.00 2018-12-15 10:37:20.909 349 16518.43 364.54 50848.60 88888.00 2018-12-15 10:37:21.409 349 16518.45 364.48 50848.68 88888.00 2018-12-15 10:37:21.909 349 16518.48 364.43 50848.71 88888.00 2018-12-15 10:37:22.409 349 16518.49 364.47 50848.70 88888.00 2018-12-15 10:37:22.909 349 16518.49 364.49 50848.75 88888.00 2018-12-15 10:37:23.909 349 16518.45 364.47 50848.67 88888.00 2018-12-15 10:37:24.409 349 16518.46 364.51 50848.66 88888.00 2018-12-15 10:37:24.909 349 16518.47 364.56 50848.63 88888.00 2018-12-15 10:37:25.409 349 16518.53 364.55 50848.59 88888.00 2018-12-15 10:37:25.909 349 16518.54 364.48 50848.60 88888.00 2018-12-15 10:37:26.409 349 16518.55 364.47 50848.65 88888.00 2018-12-15 10:37:26.909 349 16518.54 364.46 50848.65 88888.00 2018-12-15 10:37:27.409 349 16518.55 364.47 50848.66 88888.00 2018-12-15 10:37:27.909 349 16518.55 364.47 50848.69 88888.00 2018-12-15 10:37:28.409 349 16518.62 364.43 50848.68 88888.00 2018-12-15 10:37:28.910 349 16518.65 364.30 50848.69 88888.00 2018-12-15 10:37:29.410 349 16518.68 364.30 50848.70 88888.00 2018-12-15 10:37:29.910 349 16518.70 364.38 50848.71 88888.00 2018-12-15 10:37:30.410 349 16518.70 364.38 50848.68 88888.00 2018-12-15 10:37:30.910 349 16518.71 364.37 50848.66 88888.00 2018-12-15 10:37:31.410 349 16518.71 364.32 50848.65 88888.00 2018-12-15 10:37:31.910 349 16518.74 364.31 50848.68 88888.00 2018-12-15 10:37:32.410 349 16518.76 364.29 50848.71 88888.00 2018-12-15 10:37:32.910 349 16518.73 364.23 50848.70 88888.00 2018-12-15 10:37:33.910 349 16518.71 364.21 50848.68 88888.00 2018-12-15 10:37:34.410 349 16518.70 364.24 50848.68 88888.00 2018-12-15 10:37:34.910 349 16518.68 364.28 50848.69 88888.00 2018-12-15 10:37:35.410 349 16518.71 364.22 50848.65 88888.00 2018-12-15 10:37:35.910 349 16518.74 364.20 50848.59 88888.00 2018-12-15 10:37:36.410 349 16518.73 364.18 50848.61 88888.00 2018-12-15 10:37:36.910 349 16518.74 364.15 50848.62 88888.00 2018-12-15 10:37:37.410 349 16518.78 364.21 50848.59 88888.00 2018-12-15 10:37:37.910 349 16518.79 364.16 50848.59 88888.00 2018-12-15 10:37:38.410 349 16518.76 364.12 50848.59 88888.00 2018-12-15 10:37:38.910 349 16518.78 364.08 50848.58 88888.00 2018-12-15 10:37:39.410 349 16518.76 364.04 50848.51 88888.00 2018-12-15 10:37:39.910 349 16518.75 364.04 50848.58 88888.00 2018-12-15 10:37:40.410 349 16518.74 364.11 50848.60 88888.00 2018-12-15 10:37:40.910 349 16518.74 364.12 50848.56 88888.00 2018-12-15 10:37:41.410 349 16518.70 364.12 50848.54 88888.00 2018-12-15 10:37:41.910 349 16518.67 364.03 50848.57 88888.00 2018-12-15 10:37:42.410 349 16518.67 364.03 50848.63 88888.00 2018-12-15 10:37:42.910 349 16518.65 364.06 50848.62 88888.00 2018-12-15 10:37:43.410 349 16518.58 364.08 50848.63 88888.00 2018-12-15 10:37:43.910 349 16518.55 364.07 50848.61 88888.00 2018-12-15 10:37:44.410 349 16518.54 364.11 50848.60 88888.00 2018-12-15 10:37:44.910 349 16518.53 364.06 50848.59 88888.00 2018-12-15 10:37:45.410 349 16518.61 364.03 50848.58 88888.00 2018-12-15 10:37:45.910 349 16518.56 364.07 50848.59 88888.00 2018-12-15 10:37:46.410 349 16518.55 364.12 50848.59 88888.00 2018-12-15 10:37:46.910 349 16518.57 364.09 50848.57 88888.00 2018-12-15 10:37:47.410 349 16518.52 364.09 50848.57 88888.00 2018-12-15 10:37:47.910 349 16518.48 364.12 50848.53 88888.00 2018-12-15 10:37:48.410 349 16518.46 364.09 50848.50 88888.00 2018-12-15 10:37:48.910 349 16518.43 364.11 50848.50 88888.00 2018-12-15 10:37:49.410 349 16518.44 364.08 50848.54 88888.00 2018-12-15 10:37:49.910 349 16518.40 364.09 50848.58 88888.00 2018-12-15 10:37:50.410 349 16518.36 364.06 50848.53 88888.00 2018-12-15 10:37:50.910 349 16518.36 364.05 50848.45 88888.00 2018-12-15 10:37:51.410 349 16518.35 364.15 50848.47 88888.00 2018-12-15 10:37:51.910 349 16518.32 364.16 50848.48 88888.00 2018-12-15 10:37:52.410 349 16518.34 364.12 50848.50 88888.00 2018-12-15 10:37:52.910 349 16518.37 364.09 50848.51 88888.00 2018-12-15 10:37:53.410 349 16518.35 364.15 50848.51 88888.00 2018-12-15 10:37:53.911 349 16518.31 364.20 50848.49 88888.00 2018-12-15 10:37:54.411 349 16518.26 364.22 50848.51 88888.00 2018-12-15 10:37:54.911 349 16518.26 364.24 50848.52 88888.00 2018-12-15 10:37:55.411 349 16518.26 364.20 50848.54 88888.00 2018-12-15 10:37:55.911 349 16518.25 364.13 50848.56 88888.00 2018-12-15 10:37:56.411 349 16518.23 364.16 50848.62 88888.00 2018-12-15 10:37:56.911 349 16518.20 364.14 50848.63 88888.00 2018-12-15 10:37:57.411 349 16518.19 364.22 50848.60 88888.00 2018-12-15 10:37:57.911 349 16518.21 364.20 50848.57 88888.00 2018-12-15 10:37:58.411 349 16518.22 364.14 50848.59 88888.00 2018-12-15 10:37:58.911 349 16518.22 364.20 50848.60 88888.00 2018-12-15 10:37:59.411 349 16518.21 364.21 50848.59 88888.00 2018-12-15 10:37:59.911 349 16518.20 364.20 50848.62 88888.00 2018-12-15 10:38:00.411 349 16518.19 364.20 50848.61 88888.00 2018-12-15 10:38:00.911 349 16518.20 364.20 50848.62 88888.00 2018-12-15 10:38:01.411 349 16518.19 364.21 50848.59 88888.00 2018-12-15 10:38:01.911 349 16518.22 364.18 50848.60 88888.00 2018-12-15 10:38:02.411 349 16518.25 364.22 50848.60 88888.00 2018-12-15 10:38:02.911 349 16518.22 364.22 50848.60 88888.00 2018-12-15 10:38:03.411 349 16518.18 364.25 50848.54 88888.00 2018-12-15 10:38:03.911 349 16518.14 364.23 50848.56 88888.00 2018-12-15 10:38:04.411 349 16518.10 364.23 50848.58 88888.00 2018-12-15 10:38:04.911 349 16518.17 364.21 50848.57 88888.00 2018-12-15 10:38:05.411 349 16518.20 364.21 50848.54 88888.00 2018-12-15 10:38:05.911 349 16518.18 364.28 50848.53 88888.00 2018-12-15 10:38:06.411 349 16518.17 364.29 50848.59 88888.00 2018-12-15 10:38:06.911 349 16518.19 364.24 50848.61 88888.00 2018-12-15 10:38:07.411 349 16518.22 364.23 50848.60 88888.00 2018-12-15 10:38:07.911 349 16518.23 364.28 50848.62 88888.00 2018-12-15 10:38:08.411 349 16518.25 364.28 50848.62 88888.00 2018-12-15 10:38:08.911 349 16518.29 364.23 50848.62 88888.00 2018-12-15 10:38:09.411 349 16518.29 364.28 50848.60 88888.00 2018-12-15 10:38:09.911 349 16518.27 364.30 50848.53 88888.00 2018-12-15 10:38:10.411 349 16518.29 364.26 50848.53 88888.00 2018-12-15 10:38:10.911 349 16518.31 364.29 50848.52 88888.00 2018-12-15 10:38:11.411 349 16518.37 364.30 50848.51 88888.00 2018-12-15 10:38:11.911 349 16518.34 364.25 50848.51 88888.00 2018-12-15 10:38:12.411 349 16518.31 364.25 50848.59 88888.00 2018-12-15 10:38:12.911 349 16518.35 364.23 50848.61 88888.00 2018-12-15 10:38:13.411 349 16518.40 364.22 50848.67 88888.00 2018-12-15 10:38:13.911 349 16518.37 364.23 50848.70 88888.00 2018-12-15 10:38:14.411 349 16518.36 364.24 50848.70 88888.00 2018-12-15 10:38:15.411 349 16518.50 364.26 50848.75 88888.00 2018-12-15 10:38:15.911 349 16518.48 364.26 50848.77 88888.00 2018-12-15 10:38:16.411 349 16518.49 364.18 50848.78 88888.00 2018-12-15 10:38:16.911 349 16518.49 364.17 50848.70 88888.00 2018-12-15 10:38:17.411 349 16518.50 364.13 50848.66 88888.00 2018-12-15 10:38:17.911 349 16518.58 364.09 50848.66 88888.00 2018-12-15 10:38:18.411 349 16518.62 364.12 50848.68 88888.00 2018-12-15 10:38:18.911 349 16518.63 364.15 50848.74 88888.00 2018-12-15 10:38:19.411 349 16518.58 364.13 50848.71 88888.00 2018-12-15 10:38:19.911 349 16518.62 364.16 50848.68 88888.00 2018-12-15 10:38:20.411 349 16518.63 364.13 50848.63 88888.00 2018-12-15 10:38:20.911 349 16518.65 364.15 50848.67 88888.00 2018-12-15 10:38:21.411 349 16518.61 364.15 50848.70 88888.00 2018-12-15 10:38:21.911 349 16518.57 364.13 50848.66 88888.00 2018-12-15 10:38:22.411 349 16518.64 364.13 50848.71 88888.00 2018-12-15 10:38:22.911 349 16518.67 364.05 50848.75 88888.00 2018-12-15 10:38:23.411 349 16518.65 364.03 50848.70 88888.00 2018-12-15 10:38:23.911 349 16518.62 364.06 50848.63 88888.00 2018-12-15 10:38:24.411 349 16518.66 364.11 50848.66 88888.00 2018-12-15 10:38:25.412 349 16518.72 364.04 50848.57 88888.00 2018-12-15 10:38:25.912 349 16518.74 364.05 50848.59 88888.00 2018-12-15 10:38:26.412 349 16518.75 364.09 50848.65 88888.00 2018-12-15 10:38:26.912 349 16518.74 364.16 50848.63 88888.00 2018-12-15 10:38:27.412 349 16518.79 364.20 50848.63 88888.00 2018-12-15 10:38:27.912 349 16518.83 364.21 50848.62 88888.00 2018-12-15 10:38:28.412 349 16518.81 364.14 50848.60 88888.00 2018-12-15 10:38:28.912 349 16518.81 364.13 50848.60 88888.00 2018-12-15 10:38:29.412 349 16518.78 364.18 50848.61 88888.00 2018-12-15 10:38:29.912 349 16518.79 364.18 50848.66 88888.00 2018-12-15 10:38:30.412 349 16518.83 364.21 50848.65 88888.00 2018-12-15 10:38:30.912 349 16518.81 364.21 50848.69 88888.00 2018-12-15 10:38:31.412 349 16518.76 364.23 50848.71 88888.00 2018-12-15 10:38:31.912 349 16518.74 364.22 50848.71 88888.00 2018-12-15 10:38:32.412 349 16518.76 364.24 50848.67 88888.00 2018-12-15 10:38:32.912 349 16518.79 364.30 50848.66 88888.00 2018-12-15 10:38:33.412 349 16518.81 364.24 50848.69 88888.00 2018-12-15 10:38:33.912 349 16518.80 364.22 50848.67 88888.00 2018-12-15 10:38:34.412 349 16518.82 364.26 50848.69 88888.00 2018-12-15 10:38:35.412 349 16518.83 364.29 50848.63 88888.00 2018-12-15 10:38:35.912 349 16518.82 364.30 50848.65 88888.00 2018-12-15 10:38:36.412 349 16518.85 364.31 50848.66 88888.00 2018-12-15 10:38:36.912 349 16518.80 364.28 50848.63 88888.00 2018-12-15 10:38:37.412 349 16518.80 364.25 50848.61 88888.00 2018-12-15 10:38:37.912 349 16518.81 364.29 50848.62 88888.00 2018-12-15 10:38:38.412 349 16518.82 364.34 50848.66 88888.00 2018-12-15 10:38:38.912 349 16518.85 364.30 50848.62 88888.00 2018-12-15 10:38:39.412 349 16518.84 364.29 50848.66 88888.00 2018-12-15 10:38:39.912 349 16518.83 364.32 50848.63 88888.00 2018-12-15 10:38:40.412 349 16518.81 364.37 50848.62 88888.00 2018-12-15 10:38:40.912 349 16518.82 364.30 50848.59 88888.00 2018-12-15 10:38:41.412 349 16518.80 364.21 50848.57 88888.00 2018-12-15 10:38:41.912 349 16518.80 364.25 50848.56 88888.00 2018-12-15 10:38:42.412 349 16518.78 364.26 50848.59 88888.00 2018-12-15 10:38:42.912 349 16518.75 364.29 50848.65 88888.00 2018-12-15 10:38:43.412 349 16518.79 364.30 50848.57 88888.00 2018-12-15 10:38:43.912 349 16518.79 364.33 50848.61 88888.00 2018-12-15 10:38:44.412 349 16518.78 364.38 50848.67 88888.00 2018-12-15 10:38:44.912 349 16518.80 364.38 50848.68 88888.00 2018-12-15 10:38:45.412 349 16518.82 364.35 50848.66 88888.00 2018-12-15 10:38:45.912 349 16518.79 364.39 50848.68 88888.00 2018-12-15 10:38:46.412 349 16518.81 364.39 50848.79 88888.00 2018-12-15 10:38:46.912 349 16518.76 364.40 50848.80 88888.00 2018-12-15 10:38:47.412 349 16518.81 364.39 50848.74 88888.00 2018-12-15 10:38:47.912 349 16518.79 364.33 50848.70 88888.00 2018-12-15 10:38:48.412 349 16518.80 364.35 50848.71 88888.00 2018-12-15 10:38:48.912 349 16518.82 364.37 50848.68 88888.00 2018-12-15 10:38:49.412 349 16518.80 364.38 50848.71 88888.00 2018-12-15 10:38:49.912 349 16518.82 364.30 50848.74 88888.00 2018-12-15 10:38:50.413 349 16518.82 364.30 50848.77 88888.00 2018-12-15 10:38:50.913 349 16518.84 364.34 50848.77 88888.00 2018-12-15 10:38:51.413 349 16518.84 364.32 50848.74 88888.00 2018-12-15 10:38:51.913 349 16518.84 364.29 50848.71 88888.00 2018-12-15 10:38:52.413 349 16518.88 364.32 50848.71 88888.00 2018-12-15 10:38:52.913 349 16518.90 364.39 50848.76 88888.00 2018-12-15 10:38:53.413 349 16518.91 364.39 50848.74 88888.00 2018-12-15 10:38:53.913 349 16518.92 364.34 50848.69 88888.00 2018-12-15 10:38:54.413 349 16518.94 364.35 50848.63 88888.00 2018-12-15 10:38:54.913 349 16518.93 364.39 50848.62 88888.00 2018-12-15 10:38:55.413 349 16518.93 364.34 50848.70 88888.00 2018-12-15 10:38:55.913 349 16518.92 364.30 50848.65 88888.00 2018-12-15 10:38:56.413 349 16518.92 364.28 50848.70 88888.00 2018-12-15 10:38:56.913 349 16518.93 364.26 50848.71 88888.00 2018-12-15 10:38:57.413 349 16518.98 364.20 50848.70 88888.00 2018-12-15 10:38:57.913 349 16519.00 364.20 50848.65 88888.00 2018-12-15 10:38:58.413 349 16518.98 364.21 50848.69 88888.00 2018-12-15 10:38:58.913 349 16518.96 364.22 50848.69 88888.00 2018-12-15 10:38:59.413 349 16518.97 364.21 50848.63 88888.00 2018-12-15 10:38:59.913 349 16519.02 364.22 50848.65 88888.00 2018-12-15 10:39:00.413 349 16519.00 364.18 50848.68 88888.00 2018-12-15 10:39:00.913 349 16518.99 364.20 50848.72 88888.00 2018-12-15 10:39:01.413 349 16519.01 364.21 50848.72 88888.00 2018-12-15 10:39:01.913 349 16518.98 364.16 50848.70 88888.00 2018-12-15 10:39:02.413 349 16518.91 364.17 50848.70 88888.00 2018-12-15 10:39:02.913 349 16518.89 364.13 50848.77 88888.00 2018-12-15 10:39:03.413 349 16518.89 364.13 50848.76 88888.00 2018-12-15 10:39:03.913 349 16518.89 364.11 50848.71 88888.00 2018-12-15 10:39:04.413 349 16518.90 364.14 50848.62 88888.00 2018-12-15 10:39:04.913 349 16518.96 364.13 50848.59 88888.00 2018-12-15 10:39:05.413 349 16518.88 364.09 50848.62 88888.00 2018-12-15 10:39:05.913 349 16518.88 364.06 50848.65 88888.00 2018-12-15 10:39:06.413 349 16518.85 364.06 50848.61 88888.00 2018-12-15 10:39:06.913 349 16518.87 364.09 50848.61 88888.00 2018-12-15 10:39:07.413 349 16518.85 364.12 50848.60 88888.00 2018-12-15 10:39:07.913 349 16518.87 364.11 50848.61 88888.00 2018-12-15 10:39:08.413 349 16518.87 364.07 50848.68 88888.00 2018-12-15 10:39:08.913 349 16518.85 364.13 50848.71 88888.00 2018-12-15 10:39:09.413 349 16518.81 364.09 50848.67 88888.00 2018-12-15 10:39:09.913 349 16518.79 364.11 50848.65 88888.00 2018-12-15 10:39:10.413 349 16518.78 364.09 50848.68 88888.00 2018-12-15 10:39:10.913 349 16518.78 364.09 50848.67 88888.00 2018-12-15 10:39:11.413 349 16518.75 364.09 50848.68 88888.00 2018-12-15 10:39:11.913 349 16518.74 364.06 50848.66 88888.00 2018-12-15 10:39:12.413 349 16518.67 364.08 50848.63 88888.00 2018-12-15 10:39:12.913 349 16518.70 364.13 50848.66 88888.00 2018-12-15 10:39:13.413 349 16518.72 364.14 50848.62 88888.00 2018-12-15 10:39:13.913 349 16518.72 364.12 50848.58 88888.00 2018-12-15 10:39:14.413 349 16518.72 364.09 50848.59 88888.00 2018-12-15 10:39:14.913 349 16518.72 364.07 50848.63 88888.00 2018-12-15 10:39:15.413 349 16518.66 364.08 50848.54 88888.00 2018-12-15 10:39:15.913 349 16518.64 364.05 50848.53 88888.00 2018-12-15 10:39:16.413 349 16518.61 364.06 50848.53 88888.00 2018-12-15 10:39:16.913 349 16518.58 364.02 50848.49 88888.00 2018-12-15 10:39:17.413 349 16518.61 364.00 50848.53 88888.00 2018-12-15 10:39:17.913 349 16518.57 363.96 50848.56 88888.00 2018-12-15 10:39:18.413 349 16518.55 364.02 50848.58 88888.00 2018-12-15 10:39:18.913 349 16518.57 364.04 50848.56 88888.00 2018-12-15 10:39:19.404 349 16518.56 363.98 50848.49 88888.00 2018-12-15 10:39:19.904 349 16518.55 363.96 50848.49 88888.00 2018-12-15 10:39:20.404 349 16518.57 363.97 50848.53 88888.00 2018-12-15 10:39:20.904 349 16518.57 364.04 50848.57 88888.00 2018-12-15 10:39:21.404 349 16518.55 364.11 50848.53 88888.00 2018-12-15 10:39:21.904 349 16518.59 364.05 50848.47 88888.00 2018-12-15 10:39:22.404 349 16518.57 364.03 50848.52 88888.00 2018-12-15 10:39:22.904 349 16518.56 364.04 50848.52 88888.00 2018-12-15 10:39:23.404 349 16518.54 364.06 50848.51 88888.00 2018-12-15 10:39:23.904 349 16518.57 364.04 50848.54 88888.00 2018-12-15 10:39:24.404 349 16518.56 364.00 50848.56 88888.00 2018-12-15 10:39:24.904 349 16518.55 363.97 50848.53 88888.00 2018-12-15 10:39:25.404 349 16518.58 364.00 50848.54 88888.00 2018-12-15 10:39:25.904 349 16518.62 364.04 50848.56 88888.00 2018-12-15 10:39:26.404 349 16518.58 364.06 50848.56 88888.00 2018-12-15 10:39:26.904 349 16518.61 364.05 50848.54 88888.00 2018-12-15 10:39:27.404 349 16518.61 364.06 50848.60 88888.00 2018-12-15 10:39:27.904 349 16518.56 364.08 50848.56 88888.00 2018-12-15 10:39:28.404 349 16518.56 364.09 50848.56 88888.00 2018-12-15 10:39:28.904 349 16518.55 364.09 50848.59 88888.00 2018-12-15 10:39:29.404 349 16518.55 364.07 50848.56 88888.00 2018-12-15 10:39:29.904 349 16518.54 364.11 50848.57 88888.00 2018-12-15 10:39:30.404 349 16518.58 364.11 50848.57 88888.00 2018-12-15 10:39:30.904 349 16518.55 364.06 50848.61 88888.00 2018-12-15 10:39:31.404 349 16518.52 364.08 50848.62 88888.00 2018-12-15 10:39:31.904 349 16518.53 364.14 50848.62 88888.00 2018-12-15 10:39:32.404 349 16518.55 364.13 50848.61 88888.00 2018-12-15 10:39:32.904 349 16518.48 364.12 50848.56 88888.00 2018-12-15 10:39:33.404 349 16518.49 364.11 50848.53 88888.00 2018-12-15 10:39:33.904 349 16518.48 364.12 50848.58 88888.00 2018-12-15 10:39:34.404 349 16518.49 364.16 50848.65 88888.00 2018-12-15 10:39:35.404 349 16518.45 364.15 50848.61 88888.00 2018-12-15 10:39:35.904 349 16518.43 364.15 50848.58 88888.00 2018-12-15 10:39:36.404 349 16518.43 364.16 50848.60 88888.00 2018-12-15 10:39:36.904 349 16518.46 364.21 50848.62 88888.00 2018-12-15 10:39:37.404 349 16518.50 364.24 50848.66 88888.00 2018-12-15 10:39:37.904 349 16518.49 364.25 50848.68 88888.00 2018-12-15 10:39:38.404 349 16518.48 364.23 50848.69 88888.00 2018-12-15 10:39:38.904 349 16518.44 364.26 50848.68 88888.00 2018-12-15 10:39:39.404 349 16518.39 364.28 50848.60 88888.00 2018-12-15 10:39:39.904 349 16518.38 364.30 50848.59 88888.00 2018-12-15 10:39:40.404 349 16518.38 364.31 50848.59 88888.00 2018-12-15 10:39:40.904 349 16518.45 364.29 50848.65 88888.00 2018-12-15 10:39:41.404 349 16518.50 364.30 50848.67 88888.00 2018-12-15 10:39:41.904 349 16518.47 364.32 50848.66 88888.00 2018-12-15 10:39:42.404 349 16518.44 364.37 50848.68 88888.00 2018-12-15 10:39:42.904 349 16518.46 364.31 50848.69 88888.00 2018-12-15 10:39:43.404 349 16518.49 364.28 50848.67 88888.00 2018-12-15 10:39:43.904 349 16518.50 364.34 50848.68 88888.00 2018-12-15 10:39:44.404 349 16518.47 364.40 50848.71 88888.00 2018-12-15 10:39:44.904 349 16518.47 364.39 50848.71 88888.00 2018-12-15 10:39:45.404 349 16518.49 364.33 50848.72 88888.00 2018-12-15 10:39:45.904 349 16518.49 364.32 50848.70 88888.00 2018-12-15 10:39:46.404 349 16518.49 364.35 50848.77 88888.00 2018-12-15 10:39:46.904 349 16518.52 364.37 50848.81 88888.00 2018-12-15 10:39:47.404 349 16518.53 364.38 50848.75 88888.00 2018-12-15 10:39:47.904 349 16518.50 364.35 50848.69 88888.00 2018-12-15 10:39:48.404 349 16518.52 364.37 50848.67 88888.00 2018-12-15 10:39:48.904 349 16518.55 364.40 50848.71 88888.00 2018-12-15 10:39:49.404 349 16518.61 364.42 50848.75 88888.00 2018-12-15 10:39:49.904 349 16518.58 364.39 50848.72 88888.00 2018-12-15 10:39:50.405 349 16518.56 364.42 50848.78 88888.00 2018-12-15 10:39:50.905 349 16518.54 364.44 50848.77 88888.00 2018-12-15 10:39:51.405 349 16518.58 364.47 50848.78 88888.00 2018-12-15 10:39:51.905 349 16518.61 364.42 50848.82 88888.00 2018-12-15 10:39:52.405 349 16518.64 364.42 50848.81 88888.00 2018-12-15 10:39:52.905 349 16518.61 364.51 50848.85 88888.00 2018-12-15 10:39:53.405 349 16518.61 364.47 50848.76 88888.00 2018-12-15 10:39:53.905 349 16518.62 364.38 50848.71 88888.00 2018-12-15 10:39:54.405 349 16518.63 364.33 50848.74 88888.00 2018-12-15 10:39:54.905 349 16518.70 364.37 50848.68 88888.00 2018-12-15 10:39:55.405 349 16518.71 364.40 50848.71 88888.00 2018-12-15 10:39:55.905 349 16518.70 364.40 50848.69 88888.00 2018-12-15 10:39:56.405 349 16518.72 364.33 50848.68 88888.00 2018-12-15 10:39:56.905 349 16518.74 364.31 50848.71 88888.00 2018-12-15 10:39:57.405 349 16518.78 364.35 50848.86 88888.00 2018-12-15 10:39:57.905 349 16518.79 364.34 50848.77 88888.00 2018-12-15 10:39:58.405 349 16518.79 364.31 50848.76 88888.00 2018-12-15 10:39:58.905 349 16518.76 364.31 50848.76 88888.00 2018-12-15 10:39:59.405 349 16518.75 364.34 50848.75 88888.00 2018-12-15 10:39:59.905 349 16518.78 364.31 50848.74 88888.00 2018-12-15 10:40:00.405 349 16518.81 364.31 50848.68 88888.00 2018-12-15 10:40:00.905 349 16518.83 364.31 50848.67 88888.00 2018-12-15 10:40:01.405 349 16518.89 364.31 50848.68 88888.00 2018-12-15 10:40:01.905 349 16518.89 364.29 50848.66 88888.00 2018-12-15 10:40:02.405 349 16518.87 364.31 50848.63 88888.00 2018-12-15 10:40:02.905 349 16518.81 364.30 50848.65 88888.00 2018-12-15 10:40:03.405 349 16518.80 364.25 50848.68 88888.00 2018-12-15 10:40:03.905 349 16518.82 364.25 50848.66 88888.00 2018-12-15 10:40:04.405 349 16518.82 364.21 50848.65 88888.00 2018-12-15 10:40:04.905 349 16518.81 364.25 50848.60 88888.00 2018-12-15 10:40:05.405 349 16518.83 364.29 50848.62 88888.00 2018-12-15 10:40:05.905 349 16518.87 364.29 50848.61 88888.00 2018-12-15 10:40:06.405 349 16518.85 364.26 50848.56 88888.00 2018-12-15 10:40:06.905 349 16518.89 364.23 50848.58 88888.00 2018-12-15 10:40:07.405 349 16518.92 364.20 50848.59 88888.00 2018-12-15 10:40:07.905 349 16518.97 364.22 50848.60 88888.00 2018-12-15 10:40:08.405 349 16518.97 364.21 50848.60 88888.00 2018-12-15 10:40:08.905 349 16518.92 364.21 50848.63 88888.00 2018-12-15 10:40:09.405 349 16518.89 364.25 50848.69 88888.00 2018-12-15 10:40:09.905 349 16518.89 364.29 50848.68 88888.00 2018-12-15 10:40:10.405 349 16518.92 364.29 50848.66 88888.00 2018-12-15 10:40:10.905 349 16518.94 364.24 50848.65 88888.00 2018-12-15 10:40:11.405 349 16518.98 364.21 50848.62 88888.00 2018-12-15 10:40:11.905 349 16519.01 364.23 50848.65 88888.00 2018-12-15 10:40:12.405 349 16518.98 364.28 50848.62 88888.00 2018-12-15 10:40:12.905 349 16518.99 364.33 50848.57 88888.00 2018-12-15 10:40:13.405 349 16518.94 364.33 50848.66 88888.00 2018-12-15 10:40:13.905 349 16518.96 364.29 50848.67 88888.00 2018-12-15 10:40:14.405 349 16518.96 364.38 50848.60 88888.00 2018-12-15 10:40:14.905 349 16518.97 364.35 50848.56 88888.00 2018-12-15 10:40:15.405 349 16518.97 364.34 50848.65 88888.00 2018-12-15 10:40:15.905 349 16518.96 364.37 50848.66 88888.00 2018-12-15 10:40:16.906 349 16519.01 364.35 50848.62 88888.00 2018-12-15 10:40:17.406 349 16518.99 364.38 50848.63 88888.00 2018-12-15 10:40:17.906 349 16519.01 364.42 50848.60 88888.00 2018-12-15 10:40:18.406 349 16519.00 364.46 50848.54 88888.00 2018-12-15 10:40:18.906 349 16519.02 364.41 50848.59 88888.00 2018-12-15 10:40:19.406 349 16518.98 364.34 50848.66 88888.00 2018-12-15 10:40:19.906 349 16518.99 364.37 50848.63 88888.00 2018-12-15 10:40:20.406 349 16519.01 364.34 50848.62 88888.00 2018-12-15 10:40:20.906 349 16519.06 364.39 50848.58 88888.00 2018-12-15 10:40:21.406 349 16519.07 364.40 50848.61 88888.00 2018-12-15 10:40:21.906 349 16519.01 364.37 50848.62 88888.00 2018-12-15 10:40:22.406 349 16519.01 364.35 50848.57 88888.00 2018-12-15 10:40:22.906 349 16519.07 364.39 50848.54 88888.00 2018-12-15 10:40:23.406 349 16519.08 364.42 50848.58 88888.00 2018-12-15 10:40:23.906 349 16519.09 364.47 50848.57 88888.00 2018-12-15 10:40:24.406 349 16519.06 364.39 50848.53 88888.00 2018-12-15 10:40:24.906 349 16519.05 364.39 50848.57 88888.00 2018-12-15 10:40:25.406 349 16519.06 364.38 50848.62 88888.00 2018-12-15 10:40:25.906 349 16519.12 364.39 50848.58 88888.00 2018-12-15 10:40:26.406 349 16519.11 364.38 50848.49 88888.00 2018-12-15 10:40:26.906 349 16519.14 364.38 50848.52 88888.00 2018-12-15 10:40:27.406 349 16519.14 364.43 50848.54 88888.00 2018-12-15 10:40:27.906 349 16519.15 364.46 50848.57 88888.00 2018-12-15 10:40:28.406 349 16519.12 364.39 50848.54 88888.00 2018-12-15 10:40:28.906 349 16519.09 364.38 50848.60 88888.00 2018-12-15 10:40:29.406 349 16519.10 364.37 50848.67 88888.00 2018-12-15 10:40:29.906 349 16519.14 364.39 50848.68 88888.00 2018-12-15 10:40:30.406 349 16519.11 364.35 50848.66 88888.00 2018-12-15 10:40:30.906 349 16519.16 364.34 50848.65 88888.00 2018-12-15 10:40:31.406 349 16519.19 364.32 50848.67 88888.00 2018-12-15 10:40:31.906 349 16519.16 364.32 50848.62 88888.00 2018-12-15 10:40:32.406 349 16519.16 364.32 50848.61 88888.00 2018-12-15 10:40:32.906 349 16519.22 364.33 50848.63 88888.00 2018-12-15 10:40:33.406 349 16519.18 364.34 50848.59 88888.00 2018-12-15 10:40:33.906 349 16519.15 364.30 50848.61 88888.00 2018-12-15 10:40:34.406 349 16519.17 364.29 50848.66 88888.00 2018-12-15 10:40:34.906 349 16519.16 364.25 50848.60 88888.00 2018-12-15 10:40:35.406 349 16519.12 364.26 50848.59 88888.00 2018-12-15 10:40:35.906 349 16519.15 364.28 50848.63 88888.00 2018-12-15 10:40:36.906 349 16519.16 364.25 50848.57 88888.00 2018-12-15 10:40:37.406 349 16519.18 364.21 50848.52 88888.00 2018-12-15 10:40:37.906 349 16519.16 364.14 50848.54 88888.00 2018-12-15 10:40:38.406 349 16519.15 364.16 50848.59 88888.00 2018-12-15 10:40:38.906 349 16519.14 364.22 50848.59 88888.00 2018-12-15 10:40:39.406 349 16519.12 364.22 50848.58 88888.00 2018-12-15 10:40:39.906 349 16519.14 364.16 50848.53 88888.00 2018-12-15 10:40:40.406 349 16519.15 364.14 50848.52 88888.00 2018-12-15 10:40:40.906 349 16519.16 364.15 50848.51 88888.00 2018-12-15 10:40:41.406 349 16519.14 364.18 50848.50 88888.00 2018-12-15 10:40:41.906 349 16519.10 364.20 50848.48 88888.00 2018-12-15 10:40:42.406 349 16519.07 364.17 50848.50 88888.00 2018-12-15 10:40:42.906 349 16519.10 364.12 50848.51 88888.00 2018-12-15 10:40:43.406 349 16519.09 364.14 50848.50 88888.00 2018-12-15 10:40:43.906 349 16519.12 364.18 50848.50 88888.00 2018-12-15 10:40:44.406 349 16519.09 364.13 50848.52 88888.00 2018-12-15 10:40:44.906 349 16519.08 364.16 50848.53 88888.00 2018-12-15 10:40:45.406 349 16519.06 364.20 50848.50 88888.00 2018-12-15 10:40:45.906 349 16519.01 364.09 50848.50 88888.00 2018-12-15 10:40:46.907 349 16518.98 364.11 50848.51 88888.00 2018-12-15 10:40:47.407 349 16518.94 364.11 50848.50 88888.00 2018-12-15 10:40:47.907 349 16518.96 364.12 50848.49 88888.00 2018-12-15 10:40:48.407 349 16518.94 364.14 50848.52 88888.00 2018-12-15 10:40:48.907 349 16518.89 364.16 50848.53 88888.00 2018-12-15 10:40:49.407 349 16518.91 364.21 50848.48 88888.00 2018-12-15 10:40:49.907 349 16518.88 364.17 50848.49 88888.00 2018-12-15 10:40:50.407 349 16518.88 364.12 50848.51 88888.00 2018-12-15 10:40:50.907 349 16518.89 364.09 50848.52 88888.00 2018-12-15 10:40:51.407 349 16518.88 364.13 50848.44 88888.00 2018-12-15 10:40:51.907 349 16518.89 364.20 50848.43 88888.00 2018-12-15 10:40:52.407 349 16518.88 364.20 50848.44 88888.00 2018-12-15 10:40:52.907 349 16518.87 364.13 50848.49 88888.00 2018-12-15 10:40:53.407 349 16518.89 364.15 50848.50 88888.00 2018-12-15 10:40:53.907 349 16518.89 364.22 50848.47 88888.00 2018-12-15 10:40:54.407 349 16518.89 364.17 50848.47 88888.00 2018-12-15 10:40:54.907 349 16518.87 364.12 50848.50 88888.00 2018-12-15 10:40:55.407 349 16518.81 364.18 50848.51 88888.00 2018-12-15 10:40:55.907 349 16518.78 364.15 50848.52 88888.00 2018-12-15 10:40:56.407 349 16518.79 364.12 50848.51 88888.00 2018-12-15 10:40:56.907 349 16518.76 364.14 50848.54 88888.00 2018-12-15 10:40:57.407 349 16518.74 364.14 50848.48 88888.00 2018-12-15 10:40:57.907 349 16518.73 364.20 50848.50 88888.00 2018-12-15 10:40:58.407 349 16518.73 364.21 50848.57 88888.00 2018-12-15 10:40:58.907 349 16518.72 364.15 50848.60 88888.00 2018-12-15 10:40:59.407 349 16518.72 364.07 50848.57 88888.00 2018-12-15 10:40:59.907 349 16518.73 364.09 50848.54 88888.00 2018-12-15 10:41:00.407 349 16518.70 364.12 50848.56 88888.00 2018-12-15 10:41:00.907 349 16518.70 364.15 50848.57 88888.00 2018-12-15 10:41:01.407 349 16518.71 364.14 50848.53 88888.00 2018-12-15 10:41:01.907 349 16518.68 364.12 50848.51 88888.00 2018-12-15 10:41:02.407 349 16518.67 364.05 50848.54 88888.00 2018-12-15 10:41:02.907 349 16518.67 364.03 50848.56 88888.00 2018-12-15 10:41:03.407 349 16518.70 364.03 50848.58 88888.00 2018-12-15 10:41:03.907 349 16518.74 364.12 50848.65 88888.00 2018-12-15 10:41:04.407 349 16518.75 364.09 50848.66 88888.00 2018-12-15 10:41:04.907 349 16518.75 364.05 50848.59 88888.00 2018-12-15 10:41:05.407 349 16518.74 364.05 50848.62 88888.00 2018-12-15 10:41:05.907 349 16518.70 364.04 50848.59 88888.00 2018-12-15 10:41:06.407 349 16518.71 364.00 50848.52 88888.00 2018-12-15 10:41:06.907 349 16518.67 363.99 50848.59 88888.00 2018-12-15 10:41:07.407 349 16518.61 364.02 50848.63 88888.00 2018-12-15 10:41:07.907 349 16518.68 364.03 50848.68 88888.00 2018-12-15 10:41:08.407 349 16518.74 364.03 50848.69 88888.00 2018-12-15 10:41:08.907 349 16518.70 364.05 50848.66 88888.00 2018-12-15 10:41:09.407 349 16518.70 364.00 50848.65 88888.00 2018-12-15 10:41:09.907 349 16518.71 363.91 50848.66 88888.00 2018-12-15 10:41:10.407 349 16518.72 363.92 50848.62 88888.00 2018-12-15 10:41:10.907 349 16518.76 363.98 50848.67 88888.00 2018-12-15 10:41:11.407 349 16518.71 363.94 50848.67 88888.00 2018-12-15 10:41:11.907 349 16518.67 363.92 50848.68 88888.00 2018-12-15 10:41:12.407 349 16518.68 363.94 50848.59 88888.00 2018-12-15 10:41:12.907 349 16518.71 363.94 50848.54 88888.00 2018-12-15 10:41:13.407 349 16518.70 363.97 50848.54 88888.00 2018-12-15 10:41:13.907 349 16518.68 363.97 50848.57 88888.00 2018-12-15 10:41:14.407 349 16518.70 363.89 50848.59 88888.00 2018-12-15 10:41:14.907 349 16518.71 363.90 50848.61 88888.00 2018-12-15 10:41:15.407 349 16518.71 363.94 50848.59 88888.00 2018-12-15 10:41:15.907 349 16518.72 363.95 50848.59 88888.00 2018-12-15 10:41:16.407 349 16518.73 363.89 50848.56 88888.00 2018-12-15 10:41:16.908 349 16518.76 363.95 50848.58 88888.00 2018-12-15 10:41:17.408 349 16518.80 363.97 50848.58 88888.00 2018-12-15 10:41:17.908 349 16518.76 364.00 50848.66 88888.00 2018-12-15 10:41:18.408 349 16518.74 363.99 50848.68 88888.00 2018-12-15 10:41:18.908 349 16518.72 363.96 50848.68 88888.00 2018-12-15 10:41:19.408 349 16518.68 363.94 50848.61 88888.00 2018-12-15 10:41:19.908 349 16518.67 363.88 50848.61 88888.00 2018-12-15 10:41:20.408 349 16518.70 363.89 50848.62 88888.00 2018-12-15 10:41:20.908 349 16518.73 363.91 50848.61 88888.00 2018-12-15 10:41:21.408 349 16518.73 363.91 50848.65 88888.00 2018-12-15 10:41:21.908 349 16518.75 363.90 50848.59 88888.00 2018-12-15 10:41:22.408 349 16518.78 363.87 50848.59 88888.00 2018-12-15 10:41:22.908 349 16518.74 363.86 50848.68 88888.00 2018-12-15 10:41:23.408 349 16518.79 363.85 50848.69 88888.00 2018-12-15 10:41:23.908 349 16518.76 363.86 50848.65 88888.00 2018-12-15 10:41:24.408 349 16518.76 363.89 50848.62 88888.00 2018-12-15 10:41:24.908 349 16518.75 363.89 50848.66 88888.00 2018-12-15 10:41:25.408 349 16518.76 363.92 50848.63 88888.00 2018-12-15 10:41:25.908 349 16518.78 363.88 50848.61 88888.00 2018-12-15 10:41:26.408 349 16518.78 363.80 50848.61 88888.00 2018-12-15 10:41:26.908 349 16518.75 363.80 50848.59 88888.00 2018-12-15 10:41:27.408 349 16518.75 363.80 50848.54 88888.00 2018-12-15 10:41:28.408 349 16518.78 363.80 50848.56 88888.00 2018-12-15 10:41:28.908 349 16518.76 363.80 50848.57 88888.00 2018-12-15 10:41:29.408 349 16518.73 363.81 50848.51 88888.00 2018-12-15 10:41:29.908 349 16518.71 363.80 50848.52 88888.00 2018-12-15 10:41:30.408 349 16518.71 363.85 50848.54 88888.00 2018-12-15 10:41:30.908 349 16518.70 363.88 50848.54 88888.00 2018-12-15 10:41:31.408 349 16518.67 363.88 50848.54 88888.00 2018-12-15 10:41:31.908 349 16518.67 363.83 50848.59 88888.00 2018-12-15 10:41:32.408 349 16518.71 363.79 50848.60 88888.00 2018-12-15 10:41:32.908 349 16518.72 363.76 50848.57 88888.00 2018-12-15 10:41:33.408 349 16518.75 363.77 50848.58 88888.00 2018-12-15 10:41:33.908 349 16518.73 363.77 50848.59 88888.00 2018-12-15 10:41:34.408 349 16518.71 363.76 50848.65 88888.00 2018-12-15 10:41:34.908 349 16518.67 363.77 50848.66 88888.00 2018-12-15 10:41:35.408 349 16518.68 363.73 50848.67 88888.00 2018-12-15 10:41:35.908 349 16518.70 363.76 50848.63 88888.00 2018-12-15 10:41:36.408 349 16518.68 363.77 50848.59 88888.00 2018-12-15 10:41:36.908 349 16518.63 363.80 50848.58 88888.00 2018-12-15 10:41:37.408 349 16518.61 363.86 50848.58 88888.00 2018-12-15 10:41:37.908 349 16518.63 363.86 50848.56 88888.00 2018-12-15 10:41:38.408 349 16518.62 363.89 50848.54 88888.00 2018-12-15 10:41:38.908 349 16518.62 363.87 50848.56 88888.00 2018-12-15 10:41:39.408 349 16518.59 363.88 50848.51 88888.00 2018-12-15 10:41:39.908 349 16518.59 363.86 50848.51 88888.00 2018-12-15 10:41:40.408 349 16518.57 363.80 50848.51 88888.00 2018-12-15 10:41:40.908 349 16518.59 363.77 50848.57 88888.00 2018-12-15 10:41:41.408 349 16518.66 363.83 50848.59 88888.00 2018-12-15 10:41:41.908 349 16518.61 363.86 50848.60 88888.00 2018-12-15 10:41:42.408 349 16518.56 363.90 50848.62 88888.00 2018-12-15 10:41:42.908 349 16518.49 363.83 50848.61 88888.00 2018-12-15 10:41:43.409 349 16518.49 363.80 50848.60 88888.00 2018-12-15 10:41:43.909 349 16518.52 363.81 50848.51 88888.00 2018-12-15 10:41:44.409 349 16518.53 363.85 50848.57 88888.00 2018-12-15 10:41:44.909 349 16518.56 363.89 50848.58 88888.00 2018-12-15 10:41:45.409 349 16518.54 363.90 50848.60 88888.00 2018-12-15 10:41:45.909 349 16518.53 363.96 50848.61 88888.00 2018-12-15 10:41:46.409 349 16518.53 363.94 50848.61 88888.00 2018-12-15 10:41:46.909 349 16518.52 363.88 50848.57 88888.00 2018-12-15 10:41:47.409 349 16518.46 363.91 50848.57 88888.00 2018-12-15 10:41:47.909 349 16518.48 363.99 50848.60 88888.00 2018-12-15 10:41:48.409 349 16518.46 363.98 50848.59 88888.00 2018-12-15 10:41:48.909 349 16518.45 363.92 50848.54 88888.00 2018-12-15 10:41:49.409 349 16518.46 363.95 50848.54 88888.00 2018-12-15 10:41:49.909 349 16518.44 363.94 50848.52 88888.00 2018-12-15 10:41:50.409 349 16518.43 363.91 50848.51 88888.00 2018-12-15 10:41:50.909 349 16518.38 363.95 50848.52 88888.00 2018-12-15 10:41:51.409 349 16518.38 363.99 50848.56 88888.00 2018-12-15 10:41:51.909 349 16518.43 363.99 50848.59 88888.00 2018-12-15 10:41:52.409 349 16518.45 363.98 50848.56 88888.00 2018-12-15 10:41:52.909 349 16518.46 363.98 50848.53 88888.00 2018-12-15 10:41:53.409 349 16518.43 363.98 50848.62 88888.00 2018-12-15 10:41:53.909 349 16518.40 364.02 50848.60 88888.00 2018-12-15 10:41:54.409 349 16518.38 364.02 50848.57 88888.00 2018-12-15 10:41:54.909 349 16518.39 364.00 50848.52 88888.00 2018-12-15 10:41:55.409 349 16518.41 363.99 50848.52 88888.00 2018-12-15 10:41:55.909 349 16518.43 364.00 50848.54 88888.00 2018-12-15 10:41:56.409 349 16518.38 364.02 50848.54 88888.00 2018-12-15 10:41:56.909 349 16518.40 363.97 50848.59 88888.00 2018-12-15 10:41:57.409 349 16518.39 363.99 50848.63 88888.00 2018-12-15 10:41:57.909 349 16518.39 364.03 50848.66 88888.00 2018-12-15 10:41:58.409 349 16518.36 364.03 50848.68 88888.00 2018-12-15 10:41:58.909 349 16518.31 364.00 50848.61 88888.00 2018-12-15 10:41:59.409 349 16518.34 364.00 50848.57 88888.00 2018-12-15 10:41:59.909 349 16518.38 363.99 50848.57 88888.00 2018-12-15 10:42:00.409 349 16518.38 363.99 50848.60 88888.00 2018-12-15 10:42:00.909 349 16518.38 364.03 50848.60 88888.00 2018-12-15 10:42:01.409 349 16518.37 364.03 50848.59 88888.00 2018-12-15 10:42:01.909 349 16518.37 364.08 50848.60 88888.00 2018-12-15 10:42:02.409 349 16518.37 364.05 50848.60 88888.00 2018-12-15 10:42:02.909 349 16518.37 364.03 50848.58 88888.00 2018-12-15 10:42:03.409 349 16518.37 363.99 50848.60 88888.00 2018-12-15 10:42:03.909 349 16518.37 364.02 50848.65 88888.00 2018-12-15 10:42:04.409 349 16518.39 364.04 50848.63 88888.00 2018-12-15 10:42:04.909 349 16518.38 364.04 50848.66 88888.00 2018-12-15 10:42:05.409 349 16518.37 364.03 50848.76 88888.00 2018-12-15 10:42:05.909 349 16518.36 364.03 50848.72 88888.00 2018-12-15 10:42:06.409 349 16518.38 364.05 50848.62 88888.00 2018-12-15 10:42:06.909 349 16518.43 364.08 50848.57 88888.00 2018-12-15 10:42:07.409 349 16518.44 364.08 50848.57 88888.00 2018-12-15 10:42:07.909 349 16518.48 364.08 50848.58 88888.00 2018-12-15 10:42:08.409 349 16518.48 364.03 50848.57 88888.00 2018-12-15 10:42:08.909 349 16518.48 363.97 50848.60 88888.00 2018-12-15 10:42:09.409 349 16518.46 364.04 50848.61 88888.00 2018-12-15 10:42:09.909 349 16518.47 364.11 50848.53 88888.00 2018-12-15 10:42:10.409 349 16518.52 364.05 50848.58 88888.00 2018-12-15 10:42:10.909 349 16518.56 364.03 50848.61 88888.00 2018-12-15 10:42:11.409 349 16518.57 364.00 50848.68 88888.00 2018-12-15 10:42:11.909 349 16518.62 364.07 50848.62 88888.00 2018-12-15 10:42:12.409 349 16518.64 364.07 50848.62 88888.00 2018-12-15 10:42:12.909 349 16518.62 364.08 50848.63 88888.00 2018-12-15 10:42:13.410 349 16518.61 364.04 50848.66 88888.00 2018-12-15 10:42:13.910 349 16518.65 363.98 50848.70 88888.00 2018-12-15 10:42:14.410 349 16518.70 364.02 50848.70 88888.00 2018-12-15 10:42:14.910 349 16518.70 364.04 50848.76 88888.00 2018-12-15 10:42:15.410 349 16518.72 364.02 50848.74 88888.00 2018-12-15 10:42:15.910 349 16518.65 363.99 50848.69 88888.00 2018-12-15 10:42:16.410 349 16518.70 363.94 50848.63 88888.00 2018-12-15 10:42:16.910 349 16518.71 363.95 50848.63 88888.00 2018-12-15 10:42:17.410 349 16518.75 363.97 50848.61 88888.00 2018-12-15 10:42:17.910 349 16518.78 363.97 50848.61 88888.00 2018-12-15 10:42:18.410 349 16518.79 363.95 50848.61 88888.00 2018-12-15 10:42:18.910 349 16518.80 364.03 50848.67 88888.00 2018-12-15 10:42:19.910 349 16518.84 363.98 50848.79 88888.00 2018-12-15 10:42:20.410 349 16518.83 363.90 50848.80 88888.00 2018-12-15 10:42:20.910 349 16518.85 363.90 50848.86 88888.00 2018-12-15 10:42:21.410 349 16518.84 363.92 50848.80 88888.00 2018-12-15 10:42:21.910 349 16518.85 363.82 50848.72 88888.00 2018-12-15 10:42:22.410 349 16518.90 363.81 50848.68 88888.00 2018-12-15 10:42:22.910 349 16518.88 363.83 50848.60 88888.00 2018-12-15 10:42:23.410 349 16518.90 363.87 50848.58 88888.00 2018-12-15 10:42:23.910 349 16518.90 363.88 50848.60 88888.00 2018-12-15 10:42:24.410 349 16518.92 363.86 50848.65 88888.00 2018-12-15 10:42:24.910 349 16518.93 363.79 50848.62 88888.00 2018-12-15 10:42:25.410 349 16518.92 363.78 50848.70 88888.00 2018-12-15 10:42:25.910 349 16518.93 363.86 50848.72 88888.00 2018-12-15 10:42:26.410 349 16518.93 363.86 50848.70 88888.00 2018-12-15 10:42:26.910 349 16518.96 363.85 50848.68 88888.00 2018-12-15 10:42:27.410 349 16518.99 363.86 50848.69 88888.00 2018-12-15 10:42:27.910 349 16518.99 363.83 50848.60 88888.00 2018-12-15 10:42:28.410 349 16518.96 363.78 50848.65 88888.00 2018-12-15 10:42:28.910 349 16518.98 363.71 50848.68 88888.00 2018-12-15 10:42:30.410 349 16519.03 363.74 50848.63 88888.00 2018-12-15 10:42:30.910 349 16519.05 363.68 50848.69 88888.00 2018-12-15 10:42:31.410 349 16519.05 363.73 50848.69 88888.00 2018-12-15 10:42:31.910 349 16519.05 363.76 50848.70 88888.00 2018-12-15 10:42:32.410 349 16518.98 363.74 50848.71 88888.00 2018-12-15 10:42:32.910 349 16518.98 363.72 50848.68 88888.00 2018-12-15 10:42:33.410 349 16518.99 363.69 50848.68 88888.00 2018-12-15 10:42:33.910 349 16518.94 363.69 50848.62 88888.00 2018-12-15 10:42:34.410 349 16518.97 363.65 50848.60 88888.00 2018-12-15 10:42:34.910 349 16518.98 363.67 50848.61 88888.00 2018-12-15 10:42:35.410 349 16518.97 363.68 50848.59 88888.00 2018-12-15 10:42:35.910 349 16518.97 363.64 50848.66 88888.00 2018-12-15 10:42:36.410 349 16518.99 363.64 50848.68 88888.00 2018-12-15 10:42:36.910 349 16518.98 363.68 50848.63 88888.00 2018-12-15 10:42:37.410 349 16518.97 363.71 50848.61 88888.00 2018-12-15 10:42:37.910 349 16518.91 363.72 50848.62 88888.00 2018-12-15 10:42:38.410 349 16518.89 363.76 50848.61 88888.00 2018-12-15 10:42:38.910 349 16518.83 363.77 50848.51 88888.00 2018-12-15 10:42:39.911 349 16518.83 363.76 50848.53 88888.00 2018-12-15 10:42:40.411 349 16518.80 363.72 50848.56 88888.00 2018-12-15 10:42:40.911 349 16518.79 363.77 50848.54 88888.00 2018-12-15 10:42:41.411 349 16518.79 363.76 50848.57 88888.00 2018-12-15 10:42:41.911 349 16518.82 363.72 50848.57 88888.00 2018-12-15 10:42:42.411 349 16518.85 363.67 50848.54 88888.00 2018-12-15 10:42:42.911 349 16518.82 363.68 50848.57 88888.00 2018-12-15 10:42:43.411 349 16518.88 363.78 50848.60 88888.00 2018-12-15 10:42:43.911 349 16518.88 363.80 50848.63 88888.00 2018-12-15 10:42:44.411 349 16518.88 363.82 50848.60 88888.00 2018-12-15 10:42:44.911 349 16518.83 363.85 50848.61 88888.00 2018-12-15 10:42:45.411 349 16518.84 363.85 50848.62 88888.00 2018-12-15 10:42:45.911 349 16518.80 363.86 50848.56 88888.00 2018-12-15 10:42:46.411 349 16518.78 363.85 50848.49 88888.00 2018-12-15 10:42:46.911 349 16518.79 363.85 50848.51 88888.00 2018-12-15 10:42:47.411 349 16518.78 363.83 50848.53 88888.00 2018-12-15 10:42:47.911 349 16518.71 363.81 50848.60 88888.00 2018-12-15 10:42:48.411 349 16518.70 363.80 50848.66 88888.00 2018-12-15 10:42:48.911 349 16518.72 363.77 50848.59 88888.00 2018-12-15 10:42:49.911 349 16518.66 363.85 50848.58 88888.00 2018-12-15 10:42:50.411 349 16518.68 363.85 50848.58 88888.00 2018-12-15 10:42:50.911 349 16518.66 363.80 50848.58 88888.00 2018-12-15 10:42:51.411 349 16518.63 363.81 50848.58 88888.00 2018-12-15 10:42:51.911 349 16518.61 363.82 50848.57 88888.00 2018-12-15 10:42:52.411 349 16518.55 363.80 50848.60 88888.00 2018-12-15 10:42:52.911 349 16518.56 363.82 50848.54 88888.00 2018-12-15 10:42:53.411 349 16518.58 363.86 50848.52 88888.00 2018-12-15 10:42:53.911 349 16518.63 363.85 50848.50 88888.00 2018-12-15 10:42:54.411 349 16518.63 363.86 50848.48 88888.00 2018-12-15 10:42:54.911 349 16518.64 363.82 50848.43 88888.00 2018-12-15 10:42:55.411 349 16518.63 363.82 50848.44 88888.00 2018-12-15 10:42:55.911 349 16518.63 363.78 50848.51 88888.00 2018-12-15 10:42:56.411 349 16518.61 363.76 50848.56 88888.00 2018-12-15 10:42:56.911 349 16518.61 363.76 50848.57 88888.00 2018-12-15 10:42:57.411 349 16518.58 363.78 50848.54 88888.00 2018-12-15 10:42:57.911 349 16518.62 363.76 50848.50 88888.00 2018-12-15 10:42:58.411 349 16518.65 363.73 50848.56 88888.00 2018-12-15 10:42:58.911 349 16518.64 363.76 50848.59 88888.00 2018-12-15 10:42:59.911 349 16518.71 363.78 50848.54 88888.00 2018-12-15 10:43:00.411 349 16518.68 363.72 50848.50 88888.00 2018-12-15 10:43:00.911 349 16518.70 363.72 50848.52 88888.00 2018-12-15 10:43:01.411 349 16518.72 363.68 50848.57 88888.00 2018-12-15 10:43:01.911 349 16518.66 363.65 50848.57 88888.00 2018-12-15 10:43:02.411 349 16518.64 363.65 50848.57 88888.00 2018-12-15 10:43:02.911 349 16518.68 363.67 50848.59 88888.00 2018-12-15 10:43:03.411 349 16518.66 363.62 50848.60 88888.00 2018-12-15 10:43:03.911 349 16518.67 363.64 50848.61 88888.00 2018-12-15 10:43:04.411 349 16518.68 363.63 50848.61 88888.00 2018-12-15 10:43:04.911 349 16518.67 363.62 50848.60 88888.00 2018-12-15 10:43:05.411 349 16518.59 363.62 50848.57 88888.00 2018-12-15 10:43:05.911 349 16518.59 363.67 50848.58 88888.00 2018-12-15 10:43:06.411 349 16518.58 363.68 50848.58 88888.00 2018-12-15 10:43:06.911 349 16518.57 363.64 50848.60 88888.00 2018-12-15 10:43:07.411 349 16518.57 363.64 50848.56 88888.00 2018-12-15 10:43:07.911 349 16518.55 363.68 50848.53 88888.00 2018-12-15 10:43:08.411 349 16518.55 363.67 50848.59 88888.00 2018-12-15 10:43:08.911 349 16518.55 363.67 50848.61 88888.00 2018-12-15 10:43:09.411 349 16518.57 363.67 50848.60 88888.00 2018-12-15 10:43:09.912 349 16518.58 363.59 50848.60 88888.00 2018-12-15 10:43:10.412 349 16518.59 363.56 50848.59 88888.00 2018-12-15 10:43:10.912 349 16518.58 363.61 50848.57 88888.00 2018-12-15 10:43:11.412 349 16518.52 363.60 50848.60 88888.00 2018-12-15 10:43:11.912 349 16518.44 363.54 50848.62 88888.00 2018-12-15 10:43:12.412 349 16518.46 363.54 50848.57 88888.00 2018-12-15 10:43:12.912 349 16518.48 363.54 50848.56 88888.00 2018-12-15 10:43:13.412 349 16518.47 363.53 50848.57 88888.00 2018-12-15 10:43:13.912 349 16518.48 363.56 50848.53 88888.00 2018-12-15 10:43:14.412 349 16518.45 363.59 50848.52 88888.00 2018-12-15 10:43:14.912 349 16518.43 363.54 50848.51 88888.00 2018-12-15 10:43:15.412 349 16518.40 363.48 50848.53 88888.00 2018-12-15 10:43:15.912 349 16518.43 363.47 50848.53 88888.00 2018-12-15 10:43:16.412 349 16518.38 363.48 50848.53 88888.00 2018-12-15 10:43:16.912 349 16518.34 363.47 50848.54 88888.00 2018-12-15 10:43:17.412 349 16518.31 363.46 50848.52 88888.00 2018-12-15 10:43:17.912 349 16518.30 363.44 50848.49 88888.00 2018-12-15 10:43:18.412 349 16518.30 363.43 50848.50 88888.00 2018-12-15 10:43:18.912 349 16518.28 363.47 50848.51 88888.00 2018-12-15 10:43:19.412 349 16518.30 363.44 50848.57 88888.00 2018-12-15 10:43:19.912 349 16518.34 363.39 50848.61 88888.00 2018-12-15 10:43:20.412 349 16518.28 363.37 50848.58 88888.00 2018-12-15 10:43:20.912 349 16518.27 363.45 50848.57 88888.00 2018-12-15 10:43:21.412 349 16518.27 363.44 50848.53 88888.00 2018-12-15 10:43:21.912 349 16518.25 363.43 50848.56 88888.00 2018-12-15 10:43:22.412 349 16518.21 363.47 50848.59 88888.00 2018-12-15 10:43:22.912 349 16518.15 363.46 50848.60 88888.00 2018-12-15 10:43:23.412 349 16518.15 363.44 50848.54 88888.00 2018-12-15 10:43:23.912 349 16518.15 363.41 50848.56 88888.00 2018-12-15 10:43:24.412 349 16518.15 363.47 50848.52 88888.00 2018-12-15 10:43:24.912 349 16518.15 363.50 50848.50 88888.00 2018-12-15 10:43:25.412 349 16518.19 363.52 50848.54 88888.00 2018-12-15 10:43:25.912 349 16518.21 363.41 50848.52 88888.00 2018-12-15 10:43:26.412 349 16518.17 363.42 50848.52 88888.00 2018-12-15 10:43:26.912 349 16518.13 363.47 50848.50 88888.00 2018-12-15 10:43:27.412 349 16518.11 363.51 50848.51 88888.00 2018-12-15 10:43:27.912 349 16518.10 363.48 50848.48 88888.00 2018-12-15 10:43:28.412 349 16518.12 363.43 50848.52 88888.00 2018-12-15 10:43:28.912 349 16518.10 363.39 50848.50 88888.00 2018-12-15 10:43:29.412 349 16518.11 363.41 50848.50 88888.00 2018-12-15 10:43:29.912 349 16518.10 363.43 50848.50 88888.00 2018-12-15 10:43:30.412 349 16518.09 363.44 50848.51 88888.00 2018-12-15 10:43:30.912 349 16518.09 363.50 50848.52 88888.00 2018-12-15 10:43:31.412 349 16518.06 363.51 50848.54 88888.00 2018-12-15 10:43:31.912 349 16518.04 363.47 50848.52 88888.00 2018-12-15 10:43:32.412 349 16518.04 363.47 50848.53 88888.00 2018-12-15 10:43:32.912 349 16518.05 363.48 50848.50 88888.00 2018-12-15 10:43:33.412 349 16518.03 363.42 50848.45 88888.00 2018-12-15 10:43:33.912 349 16518.06 363.44 50848.45 88888.00 2018-12-15 10:43:34.412 349 16518.05 363.50 50848.48 88888.00 2018-12-15 10:43:34.912 349 16518.02 363.52 50848.50 88888.00 2018-12-15 10:43:35.412 349 16518.02 363.54 50848.53 88888.00 2018-12-15 10:43:35.912 349 16517.99 363.54 50848.50 88888.00 2018-12-15 10:43:36.412 349 16517.95 363.55 50848.49 88888.00 2018-12-15 10:43:36.912 349 16517.96 363.51 50848.51 88888.00 2018-12-15 10:43:37.913 349 16517.96 363.54 50848.50 88888.00 2018-12-15 10:43:38.413 349 16517.95 363.61 50848.50 88888.00 2018-12-15 10:43:38.913 349 16517.86 363.62 50848.50 88888.00 2018-12-15 10:43:39.413 349 16517.84 363.57 50848.54 88888.00 2018-12-15 10:43:39.913 349 16517.87 363.51 50848.58 88888.00 2018-12-15 10:43:40.413 349 16517.90 363.50 50848.60 88888.00 2018-12-15 10:43:40.913 349 16517.88 363.53 50848.61 88888.00 2018-12-15 10:43:41.413 349 16517.93 363.56 50848.58 88888.00 2018-12-15 10:43:41.913 349 16517.93 363.56 50848.56 88888.00 2018-12-15 10:43:42.413 349 16517.92 363.57 50848.60 88888.00 2018-12-15 10:43:42.913 349 16517.94 363.67 50848.61 88888.00 2018-12-15 10:43:43.413 349 16517.92 363.62 50848.63 88888.00 2018-12-15 10:43:43.913 349 16517.90 363.56 50848.65 88888.00 2018-12-15 10:43:44.413 349 16517.93 363.65 50848.62 88888.00 2018-12-15 10:43:44.913 349 16517.93 363.70 50848.65 88888.00 2018-12-15 10:43:45.413 349 16517.87 363.68 50848.62 88888.00 2018-12-15 10:43:45.913 349 16517.90 363.67 50848.60 88888.00 2018-12-15 10:43:46.413 349 16517.90 363.65 50848.56 88888.00 2018-12-15 10:43:46.913 349 16517.90 363.68 50848.52 88888.00 2018-12-15 10:43:47.413 349 16517.87 363.69 50848.52 88888.00 2018-12-15 10:43:47.913 349 16517.85 363.72 50848.52 88888.00 2018-12-15 10:43:48.413 349 16517.86 363.77 50848.52 88888.00 2018-12-15 10:43:48.913 349 16517.87 363.72 50848.58 88888.00 2018-12-15 10:43:49.413 349 16517.87 363.71 50848.57 88888.00 2018-12-15 10:43:49.913 349 16517.88 363.67 50848.57 88888.00 2018-12-15 10:43:50.413 349 16517.93 363.68 50848.58 88888.00 2018-12-15 10:43:51.413 349 16517.97 363.82 50848.59 88888.00 2018-12-15 10:43:51.913 349 16517.97 363.81 50848.56 88888.00 2018-12-15 10:43:52.413 349 16518.00 363.78 50848.59 88888.00 2018-12-15 10:43:52.913 349 16518.01 363.77 50848.59 88888.00 2018-12-15 10:43:53.413 349 16517.97 363.77 50848.63 88888.00 2018-12-15 10:43:53.913 349 16517.94 363.77 50848.68 88888.00 2018-12-15 10:43:54.413 349 16517.93 363.79 50848.68 88888.00 2018-12-15 10:43:54.913 349 16517.97 363.82 50848.67 88888.00 2018-12-15 10:43:55.413 349 16518.04 363.85 50848.68 88888.00 2018-12-15 10:43:55.913 349 16518.06 363.83 50848.66 88888.00 2018-12-15 10:43:56.413 349 16518.05 363.76 50848.66 88888.00 2018-12-15 10:43:56.913 349 16518.05 363.76 50848.68 88888.00 2018-12-15 10:43:57.413 349 16518.01 363.79 50848.68 88888.00 2018-12-15 10:43:57.913 349 16517.96 363.76 50848.63 88888.00 2018-12-15 10:43:58.413 349 16517.99 363.77 50848.62 88888.00 2018-12-15 10:43:58.913 349 16518.05 363.78 50848.60 88888.00 2018-12-15 10:43:59.413 349 16518.06 363.80 50848.67 88888.00 2018-12-15 10:43:59.913 349 16518.11 363.85 50848.69 88888.00 2018-12-15 10:44:00.413 349 16518.13 363.81 50848.70 88888.00 2018-12-15 10:44:01.413 349 16518.15 363.85 50848.76 88888.00 2018-12-15 10:44:01.913 349 16518.15 363.83 50848.70 88888.00 2018-12-15 10:44:02.413 349 16518.13 363.80 50848.69 88888.00 2018-12-15 10:44:02.913 349 16518.14 363.79 50848.67 88888.00 2018-12-15 10:44:03.413 349 16518.15 363.80 50848.62 88888.00 2018-12-15 10:44:03.913 349 16518.18 363.83 50848.59 88888.00 2018-12-15 10:44:04.404 349 16518.18 363.81 50848.60 88888.00 2018-12-15 10:44:04.904 349 16518.19 363.79 50848.60 88888.00 2018-12-15 10:44:05.404 349 16518.25 363.78 50848.57 88888.00 2018-12-15 10:44:05.904 349 16518.26 363.80 50848.52 88888.00 2018-12-15 10:44:06.404 349 16518.28 363.78 50848.52 88888.00 2018-12-15 10:44:06.904 349 16518.23 363.76 50848.51 88888.00 2018-12-15 10:44:07.404 349 16518.27 363.77 50848.51 88888.00 2018-12-15 10:44:07.904 349 16518.25 363.80 50848.51 88888.00 2018-12-15 10:44:08.404 349 16518.21 363.83 50848.51 88888.00 2018-12-15 10:44:08.904 349 16518.25 363.85 50848.54 88888.00 2018-12-15 10:44:09.404 349 16518.23 363.81 50848.56 88888.00 2018-12-15 10:44:09.904 349 16518.19 363.80 50848.50 88888.00 2018-12-15 10:44:10.404 349 16518.14 363.78 50848.49 88888.00 2018-12-15 10:44:11.404 349 16518.11 363.79 50848.62 88888.00 2018-12-15 10:44:11.904 349 16518.14 363.82 50848.62 88888.00 2018-12-15 10:44:12.404 349 16518.11 363.83 50848.66 88888.00 2018-12-15 10:44:12.904 349 16518.08 363.80 50848.63 88888.00 2018-12-15 10:44:13.404 349 16518.12 363.82 50848.60 88888.00 2018-12-15 10:44:13.904 349 16518.13 363.89 50848.61 88888.00 2018-12-15 10:44:14.404 349 16518.09 363.94 50848.63 88888.00 2018-12-15 10:44:14.904 349 16518.06 363.91 50848.70 88888.00 2018-12-15 10:44:15.404 349 16518.04 363.96 50848.68 88888.00 2018-12-15 10:44:15.904 349 16518.03 364.02 50848.62 88888.00 2018-12-15 10:44:16.404 349 16518.03 363.98 50848.63 88888.00 2018-12-15 10:44:16.904 349 16518.08 363.88 50848.68 88888.00 2018-12-15 10:44:17.404 349 16518.10 363.86 50848.68 88888.00 2018-12-15 10:44:17.904 349 16518.09 363.92 50848.60 88888.00 2018-12-15 10:44:18.404 349 16518.08 363.96 50848.65 88888.00 2018-12-15 10:44:18.904 349 16518.03 364.00 50848.61 88888.00 2018-12-15 10:44:19.404 349 16518.02 364.03 50848.57 88888.00 2018-12-15 10:44:19.904 349 16517.97 364.07 50848.67 88888.00 2018-12-15 10:44:20.404 349 16517.95 364.07 50848.71 88888.00 2018-12-15 10:44:21.404 349 16517.97 364.03 50848.68 88888.00 2018-12-15 10:44:21.904 349 16517.97 364.07 50848.63 88888.00 2018-12-15 10:44:22.404 349 16517.95 364.08 50848.70 88888.00 2018-12-15 10:44:22.904 349 16518.00 364.08 50848.71 88888.00 2018-12-15 10:44:23.404 349 16517.96 364.11 50848.67 88888.00 2018-12-15 10:44:23.904 349 16517.96 364.08 50848.66 88888.00 2018-12-15 10:44:24.404 349 16518.01 364.11 50848.54 88888.00 2018-12-15 10:44:24.904 349 16518.02 364.08 50848.57 88888.00 2018-12-15 10:44:25.404 349 16517.99 364.03 50848.65 88888.00 2018-12-15 10:44:25.904 349 16517.99 364.00 50848.68 88888.00 2018-12-15 10:44:26.404 349 16517.99 364.06 50848.70 88888.00 2018-12-15 10:44:26.904 349 16517.97 364.07 50848.70 88888.00 2018-12-15 10:44:27.404 349 16517.97 364.05 50848.69 88888.00 2018-12-15 10:44:27.904 349 16517.97 364.04 50848.67 88888.00 2018-12-15 10:44:28.404 349 16518.00 364.05 50848.61 88888.00 2018-12-15 10:44:28.904 349 16517.95 364.07 50848.66 88888.00 2018-12-15 10:44:29.404 349 16517.92 364.06 50848.75 88888.00 2018-12-15 10:44:29.904 349 16517.94 364.06 50848.78 88888.00 2018-12-15 10:44:30.404 349 16517.94 364.02 50848.70 88888.00 2018-12-15 10:44:30.904 349 16517.92 363.99 50848.74 88888.00 2018-12-15 10:44:31.404 349 16517.94 363.99 50848.68 88888.00 2018-12-15 10:44:31.904 349 16517.96 363.97 50848.68 88888.00 2018-12-15 10:44:32.404 349 16517.92 363.99 50848.70 88888.00 2018-12-15 10:44:32.904 349 16517.88 364.03 50848.74 88888.00 2018-12-15 10:44:33.404 349 16517.87 364.05 50848.75 88888.00 2018-12-15 10:44:33.904 349 16517.90 364.05 50848.72 88888.00 2018-12-15 10:44:34.404 349 16517.91 364.02 50848.72 88888.00 2018-12-15 10:44:34.904 349 16517.91 364.00 50848.72 88888.00 2018-12-15 10:44:35.404 349 16517.94 363.98 50848.72 88888.00 2018-12-15 10:44:35.904 349 16517.96 363.95 50848.72 88888.00 2018-12-15 10:44:36.405 349 16517.96 363.97 50848.71 88888.00 2018-12-15 10:44:36.905 349 16517.96 363.99 50848.69 88888.00 2018-12-15 10:44:37.405 349 16517.94 363.95 50848.68 88888.00 2018-12-15 10:44:37.905 349 16517.97 363.94 50848.72 88888.00 2018-12-15 10:44:38.405 349 16517.96 364.00 50848.69 88888.00 2018-12-15 10:44:38.905 349 16517.95 364.06 50848.69 88888.00 2018-12-15 10:44:39.405 349 16517.97 363.99 50848.67 88888.00 2018-12-15 10:44:39.905 349 16517.99 363.95 50848.66 88888.00 2018-12-15 10:44:40.405 349 16517.99 363.95 50848.62 88888.00 2018-12-15 10:44:40.905 349 16518.01 363.94 50848.71 88888.00 2018-12-15 10:44:41.405 349 16518.02 363.90 50848.72 88888.00 2018-12-15 10:44:41.905 349 16518.00 363.94 50848.67 88888.00 2018-12-15 10:44:42.405 349 16517.96 363.99 50848.62 88888.00 2018-12-15 10:44:42.905 349 16517.94 363.96 50848.59 88888.00 2018-12-15 10:44:43.405 349 16517.92 363.96 50848.66 88888.00 2018-12-15 10:44:43.905 349 16518.00 363.96 50848.66 88888.00 2018-12-15 10:44:44.405 349 16517.97 363.97 50848.65 88888.00 2018-12-15 10:44:44.905 349 16517.99 364.03 50848.62 88888.00 2018-12-15 10:44:45.405 349 16517.99 364.04 50848.65 88888.00 2018-12-15 10:44:45.905 349 16517.96 364.05 50848.67 88888.00 2018-12-15 10:44:46.405 349 16517.95 364.04 50848.70 88888.00 2018-12-15 10:44:46.905 349 16517.92 364.03 50848.68 88888.00 2018-12-15 10:44:47.405 349 16517.96 364.06 50848.68 88888.00 2018-12-15 10:44:47.905 349 16517.99 364.07 50848.68 88888.00 2018-12-15 10:44:48.405 349 16517.99 364.06 50848.71 88888.00 2018-12-15 10:44:48.905 349 16517.97 364.07 50848.66 88888.00 2018-12-15 10:44:49.405 349 16517.94 364.05 50848.65 88888.00 2018-12-15 10:44:49.905 349 16517.94 363.99 50848.67 88888.00 2018-12-15 10:44:50.405 349 16517.93 364.04 50848.69 88888.00 2018-12-15 10:44:50.905 349 16517.94 364.11 50848.63 88888.00 2018-12-15 10:44:51.405 349 16517.92 364.09 50848.62 88888.00 2018-12-15 10:44:51.905 349 16517.92 364.06 50848.63 88888.00 2018-12-15 10:44:52.405 349 16517.90 364.05 50848.62 88888.00 2018-12-15 10:44:52.905 349 16517.87 364.08 50848.65 88888.00 2018-12-15 10:44:53.405 349 16517.92 364.05 50848.69 88888.00 2018-12-15 10:44:53.905 349 16517.99 364.14 50848.68 88888.00 2018-12-15 10:44:54.405 349 16517.94 364.15 50848.61 88888.00 2018-12-15 10:44:54.905 349 16517.94 364.12 50848.57 88888.00 2018-12-15 10:44:55.405 349 16517.94 364.14 50848.52 88888.00 2018-12-15 10:44:55.905 349 16517.97 364.20 50848.59 88888.00 2018-12-15 10:44:56.405 349 16517.97 364.11 50848.58 88888.00 2018-12-15 10:44:56.905 349 16517.86 364.05 50848.59 88888.00 2018-12-15 10:44:57.405 349 16517.84 364.09 50848.59 88888.00 2018-12-15 10:44:57.905 349 16517.83 364.09 50848.65 88888.00 2018-12-15 10:44:58.405 349 16517.78 364.11 50848.66 88888.00 2018-12-15 10:44:58.905 349 16517.81 364.15 50848.70 88888.00 2018-12-15 10:44:59.405 349 16517.85 364.14 50848.75 88888.00 2018-12-15 10:44:59.905 349 16517.88 364.11 50848.68 88888.00 2018-12-15 10:45:00.405 349 16517.88 364.12 50848.67 88888.00 2018-12-15 10:45:00.905 349 16517.91 364.15 50848.66 88888.00 2018-12-15 10:45:01.406 349 16517.90 364.17 50848.66 88888.00 2018-12-15 10:45:01.906 349 16517.82 364.18 50848.62 88888.00 2018-12-15 10:45:02.406 349 16517.82 364.15 50848.66 88888.00 2018-12-15 10:45:02.906 349 16517.79 364.12 50848.63 88888.00 2018-12-15 10:45:03.406 349 16517.81 364.17 50848.58 88888.00 2018-12-15 10:45:03.906 349 16517.82 364.13 50848.56 88888.00 2018-12-15 10:45:04.406 349 16517.86 364.07 50848.63 88888.00 2018-12-15 10:45:04.906 349 16517.85 364.04 50848.66 88888.00 2018-12-15 10:45:05.406 349 16517.84 364.04 50848.67 88888.00 2018-12-15 10:45:05.906 349 16517.83 364.04 50848.63 88888.00 2018-12-15 10:45:06.406 349 16517.88 364.03 50848.63 88888.00 2018-12-15 10:45:06.906 349 16517.88 364.06 50848.67 88888.00 2018-12-15 10:45:07.406 349 16517.88 364.06 50848.65 88888.00 2018-12-15 10:45:07.906 349 16517.88 364.12 50848.74 88888.00 2018-12-15 10:45:08.406 349 16517.90 364.12 50848.71 88888.00 2018-12-15 10:45:08.906 349 16517.92 364.07 50848.68 88888.00 2018-12-15 10:45:09.406 349 16517.86 364.08 50848.67 88888.00 2018-12-15 10:45:09.906 349 16517.85 364.11 50848.61 88888.00 2018-12-15 10:45:10.406 349 16517.85 364.11 50848.58 88888.00 2018-12-15 10:45:10.906 349 16517.85 364.04 50848.56 88888.00 2018-12-15 10:45:11.406 349 16517.84 364.03 50848.61 88888.00 2018-12-15 10:45:11.906 349 16517.84 363.99 50848.62 88888.00 2018-12-15 10:45:12.906 349 16517.84 364.06 50848.59 88888.00 2018-12-15 10:45:13.406 349 16517.76 364.08 50848.60 88888.00 2018-12-15 10:45:13.906 349 16517.75 364.05 50848.62 88888.00 2018-12-15 10:45:14.406 349 16517.79 364.11 50848.66 88888.00 2018-12-15 10:45:14.906 349 16517.84 364.11 50848.59 88888.00 2018-12-15 10:45:15.406 349 16517.86 364.03 50848.51 88888.00 2018-12-15 10:45:15.906 349 16517.86 364.05 50848.50 88888.00 2018-12-15 10:45:16.406 349 16517.86 364.04 50848.53 88888.00 2018-12-15 10:45:16.906 349 16517.88 364.02 50848.54 88888.00 2018-12-15 10:45:17.406 349 16517.91 364.05 50848.52 88888.00 2018-12-15 10:45:17.906 349 16517.88 364.08 50848.50 88888.00 2018-12-15 10:45:18.406 349 16517.86 364.08 50848.53 88888.00 2018-12-15 10:45:18.906 349 16517.86 364.07 50848.58 88888.00 2018-12-15 10:45:19.406 349 16517.85 364.08 50848.60 88888.00 2018-12-15 10:45:19.906 349 16517.87 364.09 50848.59 88888.00 2018-12-15 10:45:20.406 349 16517.86 364.07 50848.57 88888.00 2018-12-15 10:45:20.906 349 16517.86 364.07 50848.53 88888.00 2018-12-15 10:45:21.406 349 16517.87 364.03 50848.56 88888.00 2018-12-15 10:45:21.906 349 16517.88 364.06 50848.57 88888.00 2018-12-15 10:45:22.406 349 16517.94 364.09 50848.57 88888.00 2018-12-15 10:45:22.906 349 16517.90 364.07 50848.57 88888.00 2018-12-15 10:45:23.406 349 16517.85 364.05 50848.58 88888.00 2018-12-15 10:45:23.906 349 16517.90 364.04 50848.59 88888.00 2018-12-15 10:45:24.406 349 16517.86 364.04 50848.58 88888.00 2018-12-15 10:45:24.906 349 16517.88 364.04 50848.63 88888.00 2018-12-15 10:45:25.406 349 16517.93 364.02 50848.66 88888.00 2018-12-15 10:45:25.906 349 16517.92 364.05 50848.70 88888.00 2018-12-15 10:45:26.406 349 16517.90 364.03 50848.62 88888.00 2018-12-15 10:45:26.906 349 16517.86 363.99 50848.61 88888.00 2018-12-15 10:45:27.406 349 16517.85 364.00 50848.59 88888.00 2018-12-15 10:45:27.906 349 16517.86 364.00 50848.56 88888.00 2018-12-15 10:45:28.406 349 16517.84 363.99 50848.53 88888.00 2018-12-15 10:45:28.906 349 16517.78 364.03 50848.60 88888.00 2018-12-15 10:45:29.406 349 16517.76 364.05 50848.60 88888.00 2018-12-15 10:45:29.906 349 16517.70 364.02 50848.63 88888.00 2018-12-15 10:45:30.406 349 16517.69 364.06 50848.61 88888.00 2018-12-15 10:45:30.906 349 16517.70 364.07 50848.68 88888.00 2018-12-15 10:45:31.406 349 16517.67 364.09 50848.69 88888.00 2018-12-15 10:45:31.906 349 16517.69 364.08 50848.63 88888.00 2018-12-15 10:45:32.406 349 16517.68 364.05 50848.65 88888.00 2018-12-15 10:45:32.907 349 16517.67 364.12 50848.65 88888.00 2018-12-15 10:45:33.407 349 16517.65 364.16 50848.59 88888.00 2018-12-15 10:45:33.907 349 16517.64 364.17 50848.56 88888.00 2018-12-15 10:45:34.407 349 16517.65 364.14 50848.53 88888.00 2018-12-15 10:45:34.907 349 16517.61 364.09 50848.56 88888.00 2018-12-15 10:45:35.407 349 16517.62 364.11 50848.60 88888.00 2018-12-15 10:45:35.907 349 16517.62 364.15 50848.62 88888.00 2018-12-15 10:45:36.407 349 16517.56 364.14 50848.66 88888.00 2018-12-15 10:45:36.907 349 16517.49 364.14 50848.60 88888.00 2018-12-15 10:45:37.407 349 16517.52 364.20 50848.60 88888.00 2018-12-15 10:45:37.907 349 16517.57 364.17 50848.54 88888.00 2018-12-15 10:45:38.407 349 16517.58 364.21 50848.54 88888.00 2018-12-15 10:45:38.907 349 16517.55 364.24 50848.53 88888.00 2018-12-15 10:45:39.407 349 16517.56 364.29 50848.58 88888.00 2018-12-15 10:45:39.907 349 16517.50 364.23 50848.54 88888.00 2018-12-15 10:45:40.407 349 16517.44 364.21 50848.50 88888.00 2018-12-15 10:45:40.907 349 16517.47 364.22 50848.49 88888.00 2018-12-15 10:45:41.407 349 16517.46 364.16 50848.49 88888.00 2018-12-15 10:45:41.907 349 16517.43 364.17 50848.53 88888.00 2018-12-15 10:45:42.407 349 16517.48 364.18 50848.56 88888.00 2018-12-15 10:45:42.907 349 16517.44 364.21 50848.58 88888.00 2018-12-15 10:45:43.407 349 16517.39 364.23 50848.53 88888.00 2018-12-15 10:45:43.907 349 16517.38 364.28 50848.53 88888.00 2018-12-15 10:45:44.407 349 16517.39 364.25 50848.50 88888.00 2018-12-15 10:45:44.907 349 16517.41 364.24 50848.47 88888.00 2018-12-15 10:45:45.407 349 16517.41 364.23 50848.50 88888.00 2018-12-15 10:45:45.907 349 16517.37 364.22 50848.52 88888.00 2018-12-15 10:45:46.407 349 16517.39 364.26 50848.53 88888.00 2018-12-15 10:45:46.907 349 16517.38 364.37 50848.52 88888.00 2018-12-15 10:45:47.407 349 16517.34 364.26 50848.53 88888.00 2018-12-15 10:45:47.907 349 16517.35 364.25 50848.61 88888.00 2018-12-15 10:45:48.407 349 16517.32 364.31 50848.60 88888.00 2018-12-15 10:45:48.907 349 16517.27 364.28 50848.59 88888.00 2018-12-15 10:45:49.407 349 16517.31 364.32 50848.56 88888.00 2018-12-15 10:45:49.907 349 16517.31 364.33 50848.52 88888.00 2018-12-15 10:45:50.907 349 16517.25 364.35 50848.57 88888.00 2018-12-15 10:45:51.407 349 16517.23 364.34 50848.56 88888.00 2018-12-15 10:45:51.907 349 16517.30 364.35 50848.54 88888.00 2018-12-15 10:45:52.407 349 16517.29 364.37 50848.57 88888.00 2018-12-15 10:45:52.907 349 16517.24 364.39 50848.54 88888.00 2018-12-15 10:45:53.407 349 16517.20 364.30 50848.57 88888.00 2018-12-15 10:45:53.907 349 16517.14 364.30 50848.58 88888.00 2018-12-15 10:45:54.407 349 16517.13 364.31 50848.57 88888.00 2018-12-15 10:45:54.907 349 16517.18 364.33 50848.60 88888.00 2018-12-15 10:45:55.407 349 16517.26 364.40 50848.58 88888.00 2018-12-15 10:45:55.907 349 16517.27 364.40 50848.53 88888.00 2018-12-15 10:45:56.407 349 16517.27 364.37 50848.54 88888.00 2018-12-15 10:45:56.907 349 16517.23 364.34 50848.56 88888.00 2018-12-15 10:45:57.407 349 16517.24 364.34 50848.52 88888.00 2018-12-15 10:45:57.907 349 16517.26 364.38 50848.50 88888.00 2018-12-15 10:45:58.407 349 16517.24 364.41 50848.52 88888.00 2018-12-15 10:45:58.907 349 16517.20 364.37 50848.58 88888.00 2018-12-15 10:45:59.407 349 16517.22 364.40 50848.51 88888.00 2018-12-15 10:45:59.907 349 16517.25 364.46 50848.53 88888.00 2018-12-15 10:46:00.407 349 16517.26 364.42 50848.53 88888.00 2018-12-15 10:46:00.908 349 16517.25 364.32 50848.59 88888.00 2018-12-15 10:46:01.408 349 16517.29 364.28 50848.62 88888.00 2018-12-15 10:46:01.908 349 16517.31 364.29 50848.62 88888.00 2018-12-15 10:46:02.408 349 16517.32 364.26 50848.61 88888.00 2018-12-15 10:46:02.908 349 16517.31 364.29 50848.60 88888.00 2018-12-15 10:46:03.408 349 16517.31 364.31 50848.66 88888.00 2018-12-15 10:46:03.908 349 16517.30 364.30 50848.66 88888.00 2018-12-15 10:46:04.408 349 16517.29 364.29 50848.63 88888.00 2018-12-15 10:46:04.908 349 16517.24 364.31 50848.60 88888.00 2018-12-15 10:46:05.408 349 16517.21 364.31 50848.62 88888.00 2018-12-15 10:46:05.908 349 16517.25 364.31 50848.60 88888.00 2018-12-15 10:46:06.408 349 16517.24 364.23 50848.54 88888.00 2018-12-15 10:46:06.908 349 16517.26 364.25 50848.58 88888.00 2018-12-15 10:46:07.408 349 16517.24 364.24 50848.59 88888.00 2018-12-15 10:46:07.908 349 16517.24 364.22 50848.65 88888.00 2018-12-15 10:46:08.408 349 16517.25 364.26 50848.59 88888.00 2018-12-15 10:46:08.908 349 16517.25 364.26 50848.58 88888.00 2018-12-15 10:46:09.408 349 16517.26 364.32 50848.59 88888.00 2018-12-15 10:46:09.908 349 16517.23 364.38 50848.61 88888.00 2018-12-15 10:46:10.408 349 16517.22 364.30 50848.68 88888.00 2018-12-15 10:46:10.908 349 16517.24 364.21 50848.65 88888.00 2018-12-15 10:46:11.408 349 16517.24 364.16 50848.61 88888.00 2018-12-15 10:46:11.908 349 16517.24 364.18 50848.69 88888.00 2018-12-15 10:46:12.408 349 16517.27 364.13 50848.68 88888.00 2018-12-15 10:46:12.908 349 16517.30 364.18 50848.62 88888.00 2018-12-15 10:46:13.408 349 16517.29 364.15 50848.61 88888.00 2018-12-15 10:46:14.408 349 16517.25 364.12 50848.59 88888.00 2018-12-15 10:46:14.908 349 16517.25 364.15 50848.60 88888.00 2018-12-15 10:46:15.408 349 16517.25 364.18 50848.61 88888.00 2018-12-15 10:46:15.908 349 16517.27 364.13 50848.63 88888.00 2018-12-15 10:46:16.408 349 16517.30 364.18 50848.60 88888.00 2018-12-15 10:46:16.908 349 16517.27 364.15 50848.59 88888.00 2018-12-15 10:46:17.408 349 16517.23 364.12 50848.57 88888.00 2018-12-15 10:46:17.908 349 16517.23 364.20 50848.60 88888.00 2018-12-15 10:46:18.408 349 16517.26 364.20 50848.65 88888.00 2018-12-15 10:46:18.908 349 16517.30 364.15 50848.62 88888.00 2018-12-15 10:46:19.408 349 16517.31 364.17 50848.54 88888.00 2018-12-15 10:46:19.908 349 16517.22 364.16 50848.53 88888.00 2018-12-15 10:46:20.408 349 16517.21 364.13 50848.51 88888.00 2018-12-15 10:46:20.908 349 16517.23 364.15 50848.50 88888.00 2018-12-15 10:46:21.408 349 16517.24 364.12 50848.51 88888.00 2018-12-15 10:46:21.908 349 16517.22 364.06 50848.56 88888.00 2018-12-15 10:46:22.408 349 16517.20 364.12 50848.57 88888.00 2018-12-15 10:46:22.908 349 16517.16 364.23 50848.54 88888.00 2018-12-15 10:46:23.408 349 16517.14 364.23 50848.56 88888.00 2018-12-15 10:46:24.408 349 16517.16 364.11 50848.61 88888.00 2018-12-15 10:46:24.908 349 16517.12 364.12 50848.62 88888.00 2018-12-15 10:46:25.408 349 16517.07 364.11 50848.54 88888.00 2018-12-15 10:46:25.908 349 16517.09 364.08 50848.52 88888.00 2018-12-15 10:46:26.408 349 16517.12 364.09 50848.51 88888.00 2018-12-15 10:46:26.908 349 16517.08 364.02 50848.52 88888.00 2018-12-15 10:46:27.408 349 16517.08 364.08 50848.54 88888.00 2018-12-15 10:46:27.908 349 16517.03 364.14 50848.48 88888.00 2018-12-15 10:46:28.408 349 16517.02 364.14 50848.47 88888.00 2018-12-15 10:46:28.908 349 16517.00 364.14 50848.47 88888.00 2018-12-15 10:46:29.409 349 16516.99 364.12 50848.53 88888.00 2018-12-15 10:46:29.909 349 16516.95 364.20 50848.54 88888.00 2018-12-15 10:46:30.409 349 16516.89 364.22 50848.54 88888.00 2018-12-15 10:46:30.909 349 16516.85 364.20 50848.57 88888.00 2018-12-15 10:46:31.409 349 16516.85 364.21 50848.52 88888.00 2018-12-15 10:46:31.909 349 16516.86 364.20 50848.51 88888.00 2018-12-15 10:46:32.409 349 16516.80 364.15 50848.52 88888.00 2018-12-15 10:46:32.909 349 16516.78 364.17 50848.56 88888.00 2018-12-15 10:46:33.409 349 16516.78 364.22 50848.54 88888.00 2018-12-15 10:46:34.409 349 16516.72 364.26 50848.50 88888.00 2018-12-15 10:46:34.909 349 16516.69 364.26 50848.54 88888.00 2018-12-15 10:46:35.409 349 16516.64 364.32 50848.63 88888.00 2018-12-15 10:46:35.909 349 16516.64 364.28 50848.60 88888.00 2018-12-15 10:46:36.409 349 16516.62 364.24 50848.59 88888.00 2018-12-15 10:46:36.909 349 16516.62 364.24 50848.56 88888.00 2018-12-15 10:46:37.409 349 16516.62 364.25 50848.53 88888.00 2018-12-15 10:46:37.909 349 16516.67 364.26 50848.51 88888.00 2018-12-15 10:46:38.409 349 16516.64 364.29 50848.53 88888.00 2018-12-15 10:46:38.909 349 16516.64 364.34 50848.53 88888.00 2018-12-15 10:46:39.409 349 16516.61 364.33 50848.52 88888.00 2018-12-15 10:46:39.909 349 16516.63 364.32 50848.59 88888.00 2018-12-15 10:46:40.409 349 16516.67 364.30 50848.59 88888.00 2018-12-15 10:46:40.909 349 16516.68 364.26 50848.53 88888.00 2018-12-15 10:46:41.409 349 16516.64 364.25 50848.56 88888.00 2018-12-15 10:46:41.909 349 16516.63 364.32 50848.58 88888.00 2018-12-15 10:46:42.409 349 16516.64 364.38 50848.68 88888.00 2018-12-15 10:46:42.909 349 16516.60 364.39 50848.56 88888.00 2018-12-15 10:46:43.409 349 16516.62 364.41 50848.56 88888.00 2018-12-15 10:46:44.409 349 16516.67 364.39 50848.57 88888.00 2018-12-15 10:46:44.909 349 16516.69 364.38 50848.59 88888.00 2018-12-15 10:46:45.409 349 16516.71 364.37 50848.52 88888.00 2018-12-15 10:46:45.909 349 16516.72 364.39 50848.51 88888.00 2018-12-15 10:46:46.409 349 16516.71 364.38 50848.50 88888.00 2018-12-15 10:46:46.909 349 16516.73 364.39 50848.49 88888.00 2018-12-15 10:46:47.409 349 16516.69 364.34 50848.53 88888.00 2018-12-15 10:46:47.909 349 16516.68 364.37 50848.56 88888.00 2018-12-15 10:46:48.409 349 16516.69 364.35 50848.58 88888.00 2018-12-15 10:46:48.909 349 16516.76 364.37 50848.57 88888.00 2018-12-15 10:46:49.409 349 16516.79 364.39 50848.56 88888.00 2018-12-15 10:46:49.909 349 16516.78 364.43 50848.59 88888.00 2018-12-15 10:46:50.409 349 16516.73 364.41 50848.61 88888.00 2018-12-15 10:46:50.909 349 16516.76 364.40 50848.62 88888.00 2018-12-15 10:46:51.409 349 16516.80 364.39 50848.60 88888.00 2018-12-15 10:46:51.909 349 16516.85 364.39 50848.54 88888.00 2018-12-15 10:46:52.409 349 16516.77 364.38 50848.56 88888.00 2018-12-15 10:46:52.909 349 16516.76 364.39 50848.57 88888.00 2018-12-15 10:46:53.409 349 16516.81 364.37 50848.50 88888.00 2018-12-15 10:46:54.410 349 16516.84 364.37 50848.50 88888.00 2018-12-15 10:46:54.910 349 16516.89 364.38 50848.54 88888.00 2018-12-15 10:46:55.410 349 16516.87 364.43 50848.52 88888.00 2018-12-15 10:46:55.910 349 16516.88 364.46 50848.50 88888.00 2018-12-15 10:46:56.410 349 16516.90 364.40 50848.54 88888.00 2018-12-15 10:46:56.910 349 16516.87 364.41 50848.54 88888.00 2018-12-15 10:46:57.410 349 16516.85 364.41 50848.53 88888.00 2018-12-15 10:46:57.910 349 16516.88 364.42 50848.56 88888.00 2018-12-15 10:46:58.410 349 16516.91 364.42 50848.51 88888.00 2018-12-15 10:46:58.910 349 16516.90 364.43 50848.52 88888.00 2018-12-15 10:46:59.410 349 16516.88 364.48 50848.53 88888.00 2018-12-15 10:46:59.910 349 16516.91 364.48 50848.51 88888.00 2018-12-15 10:47:00.410 349 16516.90 364.46 50848.57 88888.00 2018-12-15 10:47:00.910 349 16516.89 364.42 50848.58 88888.00 2018-12-15 10:47:01.410 349 16516.90 364.46 50848.57 88888.00 2018-12-15 10:47:01.910 349 16516.88 364.43 50848.60 88888.00 2018-12-15 10:47:02.410 349 16516.87 364.47 50848.59 88888.00 2018-12-15 10:47:02.910 349 16516.86 364.50 50848.59 88888.00 2018-12-15 10:47:03.410 349 16516.89 364.50 50848.57 88888.00 2018-12-15 10:47:04.410 349 16516.87 364.48 50848.50 88888.00 2018-12-15 10:47:04.910 349 16516.84 364.50 50848.47 88888.00 2018-12-15 10:47:05.410 349 16516.84 364.51 50848.47 88888.00 2018-12-15 10:47:05.910 349 16516.78 364.52 50848.45 88888.00 2018-12-15 10:47:06.410 349 16516.77 364.48 50848.49 88888.00 2018-12-15 10:47:06.910 349 16516.73 364.48 50848.48 88888.00 2018-12-15 10:47:07.410 349 16516.70 364.50 50848.53 88888.00 2018-12-15 10:47:07.910 349 16516.69 364.48 50848.56 88888.00 2018-12-15 10:47:08.410 349 16516.72 364.48 50848.54 88888.00 2018-12-15 10:47:08.910 349 16516.73 364.51 50848.49 88888.00 2018-12-15 10:47:09.410 349 16516.65 364.54 50848.49 88888.00 2018-12-15 10:47:09.910 349 16516.64 364.54 50848.50 88888.00 2018-12-15 10:47:10.410 349 16516.71 364.51 50848.56 88888.00 2018-12-15 10:47:10.910 349 16516.72 364.52 50848.59 88888.00 2018-12-15 10:47:11.410 349 16516.65 364.59 50848.58 88888.00 2018-12-15 10:47:11.910 349 16516.68 364.65 50848.56 88888.00 2018-12-15 10:47:12.410 349 16516.71 364.63 50848.61 88888.00 2018-12-15 10:47:12.910 349 16516.69 364.57 50848.61 88888.00 2018-12-15 10:47:13.410 349 16516.67 364.55 50848.61 88888.00 2018-12-15 10:47:13.910 349 16516.65 364.51 50848.56 88888.00 2018-12-15 10:47:14.410 349 16516.68 364.50 50848.57 88888.00 2018-12-15 10:47:14.910 349 16516.68 364.54 50848.58 88888.00 2018-12-15 10:47:15.410 349 16516.68 364.52 50848.57 88888.00 2018-12-15 10:47:15.910 349 16516.69 364.52 50848.54 88888.00 2018-12-15 10:47:16.410 349 16516.67 364.63 50848.54 88888.00 2018-12-15 10:47:16.910 349 16516.69 364.61 50848.51 88888.00 2018-12-15 10:47:17.410 349 16516.76 364.58 50848.57 88888.00 2018-12-15 10:47:17.910 349 16516.76 364.56 50848.53 88888.00 2018-12-15 10:47:18.410 349 16516.74 364.52 50848.53 88888.00 2018-12-15 10:47:18.910 349 16516.74 364.54 50848.51 88888.00 2018-12-15 10:47:19.410 349 16516.76 364.55 50848.54 88888.00 2018-12-15 10:47:19.910 349 16516.77 364.59 50848.57 88888.00 2018-12-15 10:47:20.410 349 16516.76 364.60 50848.62 88888.00 2018-12-15 10:47:20.910 349 16516.78 364.52 50848.60 88888.00 2018-12-15 10:47:21.410 349 16516.78 364.52 50848.53 88888.00 2018-12-15 10:47:21.910 349 16516.78 364.54 50848.52 88888.00 2018-12-15 10:47:22.410 349 16516.78 364.59 50848.53 88888.00 2018-12-15 10:47:22.910 349 16516.81 364.58 50848.53 88888.00 2018-12-15 10:47:23.410 349 16516.81 364.60 50848.56 88888.00 2018-12-15 10:47:23.910 349 16516.88 364.57 50848.57 88888.00 2018-12-15 10:47:24.411 349 16516.86 364.51 50848.60 88888.00 2018-12-15 10:47:24.911 349 16516.80 364.49 50848.57 88888.00 2018-12-15 10:47:25.411 349 16516.85 364.52 50848.54 88888.00 2018-12-15 10:47:25.911 349 16516.89 364.51 50848.54 88888.00 2018-12-15 10:47:26.411 349 16516.82 364.50 50848.54 88888.00 2018-12-15 10:47:26.911 349 16516.82 364.50 50848.57 88888.00 2018-12-15 10:47:27.411 349 16516.84 364.50 50848.54 88888.00 2018-12-15 10:47:27.911 349 16516.84 364.51 50848.56 88888.00 2018-12-15 10:47:28.411 349 16516.84 364.49 50848.50 88888.00 2018-12-15 10:47:28.911 349 16516.85 364.46 50848.48 88888.00 2018-12-15 10:47:29.411 349 16516.85 364.46 50848.45 88888.00 2018-12-15 10:47:29.911 349 16516.84 364.43 50848.50 88888.00 2018-12-15 10:47:30.411 349 16516.84 364.49 50848.52 88888.00 2018-12-15 10:47:30.911 349 16516.86 364.50 50848.50 88888.00 2018-12-15 10:47:31.411 349 16516.87 364.50 50848.50 88888.00 2018-12-15 10:47:31.911 349 16516.86 364.55 50848.48 88888.00 2018-12-15 10:47:32.411 349 16516.88 364.58 50848.52 88888.00 2018-12-15 10:47:32.911 349 16516.88 364.48 50848.60 88888.00 2018-12-15 10:47:33.411 349 16516.86 364.39 50848.60 88888.00 2018-12-15 10:47:33.911 349 16516.86 364.48 50848.57 88888.00 2018-12-15 10:47:34.411 349 16516.89 364.51 50848.58 88888.00 2018-12-15 10:47:34.911 349 16516.89 364.48 50848.57 88888.00 2018-12-15 10:47:35.411 349 16516.88 364.44 50848.53 88888.00 2018-12-15 10:47:35.911 349 16516.85 364.42 50848.56 88888.00 2018-12-15 10:47:36.411 349 16516.82 364.43 50848.61 88888.00 2018-12-15 10:47:36.911 349 16516.84 364.47 50848.62 88888.00 2018-12-15 10:47:37.411 349 16516.84 364.52 50848.59 88888.00 2018-12-15 10:47:37.911 349 16516.81 364.47 50848.56 88888.00 2018-12-15 10:47:38.411 349 16516.84 364.49 50848.57 88888.00 2018-12-15 10:47:38.911 349 16516.89 364.48 50848.58 88888.00 2018-12-15 10:47:39.411 349 16516.88 364.44 50848.61 88888.00 2018-12-15 10:47:39.911 349 16516.88 364.46 50848.60 88888.00 2018-12-15 10:47:40.411 349 16516.86 364.52 50848.54 88888.00 2018-12-15 10:47:40.911 349 16516.89 364.51 50848.51 88888.00 2018-12-15 10:47:41.411 349 16516.87 364.48 50848.57 88888.00 2018-12-15 10:47:41.911 349 16516.86 364.43 50848.56 88888.00 2018-12-15 10:47:42.411 349 16516.82 364.42 50848.54 88888.00 2018-12-15 10:47:42.911 349 16516.84 364.49 50848.56 88888.00 2018-12-15 10:47:43.411 349 16516.86 364.51 50848.53 88888.00 2018-12-15 10:47:43.911 349 16516.90 364.54 50848.57 88888.00 2018-12-15 10:47:44.411 349 16516.89 364.52 50848.54 88888.00 2018-12-15 10:47:44.911 349 16516.96 364.51 50848.54 88888.00 2018-12-15 10:47:45.411 349 16516.91 364.48 50848.56 88888.00 2018-12-15 10:47:45.911 349 16516.91 364.46 50848.58 88888.00 2018-12-15 10:47:46.411 349 16516.94 364.46 50848.56 88888.00 2018-12-15 10:47:46.911 349 16516.94 364.51 50848.53 88888.00 2018-12-15 10:47:47.411 349 16516.95 364.55 50848.52 88888.00 2018-12-15 10:47:47.911 349 16516.94 364.56 50848.54 88888.00 2018-12-15 10:47:48.411 349 16516.98 364.55 50848.61 88888.00 2018-12-15 10:47:48.911 349 16516.98 364.59 50848.62 88888.00 2018-12-15 10:47:49.411 349 16516.97 364.59 50848.59 88888.00 2018-12-15 10:47:49.911 349 16516.95 364.54 50848.57 88888.00 2018-12-15 10:47:50.411 349 16516.98 364.49 50848.60 88888.00 2018-12-15 10:47:50.911 349 16517.02 364.51 50848.59 88888.00 2018-12-15 10:47:51.411 349 16517.02 364.51 50848.57 88888.00 2018-12-15 10:47:51.911 349 16517.00 364.49 50848.52 88888.00 2018-12-15 10:47:52.411 349 16516.99 364.46 50848.56 88888.00 2018-12-15 10:47:52.911 349 16517.03 364.47 50848.57 88888.00 2018-12-15 10:47:53.411 349 16517.02 364.58 50848.54 88888.00 2018-12-15 10:47:53.911 349 16517.00 364.60 50848.50 88888.00 2018-12-15 10:47:54.412 349 16517.00 364.59 50848.50 88888.00 2018-12-15 10:47:54.912 349 16516.99 364.55 50848.53 88888.00 2018-12-15 10:47:55.912 349 16516.96 364.60 50848.58 88888.00 2018-12-15 10:47:56.412 349 16517.02 364.64 50848.58 88888.00 2018-12-15 10:47:56.912 349 16517.02 364.59 50848.59 88888.00 2018-12-15 10:47:57.412 349 16517.00 364.65 50848.56 88888.00 2018-12-15 10:47:57.912 349 16517.03 364.68 50848.61 88888.00 2018-12-15 10:47:58.412 349 16517.07 364.72 50848.59 88888.00 2018-12-15 10:47:58.912 349 16517.12 364.73 50848.59 88888.00 2018-12-15 10:47:59.412 349 16517.07 364.63 50848.57 88888.00 2018-12-15 10:47:59.912 349 16517.07 364.61 50848.54 88888.00 2018-12-15 10:48:00.412 349 16517.06 364.64 50848.57 88888.00 2018-12-15 10:48:00.912 349 16517.05 364.63 50848.60 88888.00 2018-12-15 10:48:01.412 349 16517.06 364.66 50848.58 88888.00 2018-12-15 10:48:01.912 349 16517.09 364.65 50848.58 88888.00 2018-12-15 10:48:02.412 349 16517.11 364.67 50848.56 88888.00 2018-12-15 10:48:02.912 349 16517.12 364.67 50848.60 88888.00 2018-12-15 10:48:03.412 349 16517.16 364.66 50848.62 88888.00 2018-12-15 10:48:03.912 349 16517.14 364.64 50848.54 88888.00 2018-12-15 10:48:04.412 349 16517.11 364.58 50848.50 88888.00 2018-12-15 10:48:04.912 349 16517.12 364.60 50848.51 88888.00 2018-12-15 10:48:05.412 349 16517.13 364.68 50848.57 88888.00 2018-12-15 10:48:05.912 349 16517.15 364.67 50848.61 88888.00 2018-12-15 10:48:06.412 349 16517.14 364.67 50848.63 88888.00 2018-12-15 10:48:06.912 349 16517.16 364.68 50848.62 88888.00 2018-12-15 10:48:07.412 349 16517.20 364.69 50848.62 88888.00 2018-12-15 10:48:07.912 349 16517.20 364.72 50848.59 88888.00 2018-12-15 10:48:08.412 349 16517.22 364.82 50848.58 88888.00 2018-12-15 10:48:08.912 349 16517.18 364.84 50848.59 88888.00 2018-12-15 10:48:09.412 349 16517.15 364.81 50848.62 88888.00 2018-12-15 10:48:09.912 349 16517.15 364.84 50848.59 88888.00 2018-12-15 10:48:10.412 349 16517.22 364.79 50848.63 88888.00 2018-12-15 10:48:10.912 349 16517.23 364.74 50848.66 88888.00 2018-12-15 10:48:11.412 349 16517.26 364.77 50848.71 88888.00 2018-12-15 10:48:11.912 349 16517.25 364.82 50848.74 88888.00 2018-12-15 10:48:12.412 349 16517.25 364.78 50848.68 88888.00 2018-12-15 10:48:12.912 349 16517.17 364.78 50848.65 88888.00 2018-12-15 10:48:13.412 349 16517.23 364.73 50848.67 88888.00 2018-12-15 10:48:13.912 349 16517.27 364.76 50848.67 88888.00 2018-12-15 10:48:14.412 349 16517.25 364.78 50848.69 88888.00 2018-12-15 10:48:14.912 349 16517.24 364.77 50848.70 88888.00 2018-12-15 10:48:15.412 349 16517.24 364.81 50848.74 88888.00 2018-12-15 10:48:15.912 349 16517.26 364.79 50848.78 88888.00 2018-12-15 10:48:16.412 349 16517.25 364.76 50848.75 88888.00 2018-12-15 10:48:16.912 349 16517.25 364.76 50848.72 88888.00 2018-12-15 10:48:17.412 349 16517.23 364.73 50848.66 88888.00 2018-12-15 10:48:17.912 349 16517.24 364.72 50848.66 88888.00 2018-12-15 10:48:18.412 349 16517.23 364.73 50848.63 88888.00 2018-12-15 10:48:18.912 349 16517.22 364.77 50848.66 88888.00 2018-12-15 10:48:19.412 349 16517.26 364.78 50848.68 88888.00 2018-12-15 10:48:19.912 349 16517.26 364.74 50848.67 88888.00 2018-12-15 10:48:20.412 349 16517.20 364.67 50848.63 88888.00 2018-12-15 10:48:20.913 349 16517.17 364.68 50848.61 88888.00 2018-12-15 10:48:21.413 349 16517.17 364.65 50848.59 88888.00 2018-12-15 10:48:21.913 349 16517.20 364.70 50848.60 88888.00 2018-12-15 10:48:22.413 349 16517.21 364.67 50848.63 88888.00 2018-12-15 10:48:22.913 349 16517.21 364.73 50848.59 88888.00 2018-12-15 10:48:23.413 349 16517.20 364.68 50848.62 88888.00 2018-12-15 10:48:23.913 349 16517.15 364.70 50848.59 88888.00 2018-12-15 10:48:24.413 349 16517.15 364.69 50848.61 88888.00 2018-12-15 10:48:24.913 349 16517.16 364.67 50848.63 88888.00 2018-12-15 10:48:25.413 349 16517.20 364.68 50848.69 88888.00 2018-12-15 10:48:25.913 349 16517.22 364.72 50848.66 88888.00 2018-12-15 10:48:26.413 349 16517.25 364.67 50848.57 88888.00 2018-12-15 10:48:26.913 349 16517.26 364.66 50848.57 88888.00 2018-12-15 10:48:27.413 349 16517.20 364.61 50848.57 88888.00 2018-12-15 10:48:27.913 349 16517.17 364.56 50848.61 88888.00 2018-12-15 10:48:28.413 349 16517.23 364.61 50848.57 88888.00 2018-12-15 10:48:28.913 349 16517.24 364.60 50848.57 88888.00 2018-12-15 10:48:29.413 349 16517.24 364.58 50848.57 88888.00 2018-12-15 10:48:29.913 349 16517.23 364.59 50848.59 88888.00 2018-12-15 10:48:30.413 349 16517.20 364.64 50848.53 88888.00 2018-12-15 10:48:30.913 349 16517.24 364.64 50848.47 88888.00 2018-12-15 10:48:31.413 349 16517.25 364.63 50848.45 88888.00 2018-12-15 10:48:31.913 349 16517.21 364.65 50848.48 88888.00 2018-12-15 10:48:32.413 349 16517.18 364.64 50848.50 88888.00 2018-12-15 10:48:32.913 349 16517.16 364.54 50848.51 88888.00 2018-12-15 10:48:33.413 349 16517.13 364.52 50848.50 88888.00 2018-12-15 10:48:33.913 349 16517.09 364.56 50848.53 88888.00 2018-12-15 10:48:34.413 349 16517.11 364.59 50848.54 88888.00 2018-12-15 10:48:34.913 349 16517.13 364.60 50848.49 88888.00 2018-12-15 10:48:35.413 349 16517.13 364.58 50848.52 88888.00 2018-12-15 10:48:35.913 349 16517.12 364.55 50848.56 88888.00 2018-12-15 10:48:36.413 349 16517.09 364.54 50848.52 88888.00 2018-12-15 10:48:36.913 349 16517.08 364.58 50848.50 88888.00 2018-12-15 10:48:37.413 349 16517.08 364.64 50848.51 88888.00 2018-12-15 10:48:37.913 349 16517.08 364.60 50848.57 88888.00 2018-12-15 10:48:38.413 349 16517.03 364.59 50848.57 88888.00 2018-12-15 10:48:38.913 349 16517.00 364.60 50848.51 88888.00 2018-12-15 10:48:39.413 349 16517.02 364.61 50848.50 88888.00 2018-12-15 10:48:39.913 349 16517.02 364.58 50848.54 88888.00 2018-12-15 10:48:40.413 349 16517.02 364.52 50848.61 88888.00 2018-12-15 10:48:40.913 349 16516.96 364.58 50848.63 88888.00 2018-12-15 10:48:41.413 349 16516.96 364.57 50848.56 88888.00 2018-12-15 10:48:41.913 349 16516.95 364.55 50848.57 88888.00 2018-12-15 10:48:42.413 349 16516.88 364.56 50848.52 88888.00 2018-12-15 10:48:42.913 349 16516.89 364.64 50848.58 88888.00 2018-12-15 10:48:43.413 349 16516.88 364.57 50848.58 88888.00 2018-12-15 10:48:43.913 349 16516.85 364.52 50848.54 88888.00 2018-12-15 10:48:44.413 349 16516.85 364.54 50848.51 88888.00 2018-12-15 10:48:44.913 349 16516.85 364.61 50848.51 88888.00 2018-12-15 10:48:45.413 349 16516.85 364.61 50848.49 88888.00 2018-12-15 10:48:45.913 349 16516.81 364.59 50848.50 88888.00 2018-12-15 10:48:46.413 349 16516.82 364.56 50848.53 88888.00 2018-12-15 10:48:46.913 349 16516.78 364.59 50848.52 88888.00 2018-12-15 10:48:47.413 349 16516.79 364.55 50848.49 88888.00 2018-12-15 10:48:47.913 349 16516.80 364.51 50848.53 88888.00 2018-12-15 10:48:48.404 349 16516.76 364.55 50848.57 88888.00 2018-12-15 10:48:48.904 349 16516.73 364.57 50848.51 88888.00 2018-12-15 10:48:49.404 349 16516.76 364.55 50848.60 88888.00 2018-12-15 10:48:49.904 349 16516.76 364.50 50848.60 88888.00 2018-12-15 10:48:50.404 349 16516.74 364.55 50848.51 88888.00 2018-12-15 10:48:50.904 349 16516.74 364.56 50848.52 88888.00 2018-12-15 10:48:51.404 349 16516.74 364.51 50848.56 88888.00 2018-12-15 10:48:51.904 349 16516.72 364.51 50848.50 88888.00 2018-12-15 10:48:52.404 349 16516.74 364.56 50848.51 88888.00 2018-12-15 10:48:52.904 349 16516.73 364.55 50848.52 88888.00 2018-12-15 10:48:53.404 349 16516.73 364.52 50848.49 88888.00 2018-12-15 10:48:53.904 349 16516.79 364.52 50848.51 88888.00 2018-12-15 10:48:54.404 349 16516.78 364.55 50848.51 88888.00 2018-12-15 10:48:54.904 349 16516.80 364.52 50848.53 88888.00 2018-12-15 10:48:55.404 349 16516.80 364.48 50848.60 88888.00 2018-12-15 10:48:55.904 349 16516.78 364.48 50848.52 88888.00 2018-12-15 10:48:56.404 349 16516.77 364.47 50848.50 88888.00 2018-12-15 10:48:56.904 349 16516.76 364.46 50848.53 88888.00 2018-12-15 10:48:57.404 349 16516.76 364.39 50848.54 88888.00 2018-12-15 10:48:57.904 349 16516.77 364.40 50848.49 88888.00 2018-12-15 10:48:58.404 349 16516.74 364.51 50848.49 88888.00 2018-12-15 10:48:58.904 349 16516.73 364.49 50848.48 88888.00 2018-12-15 10:48:59.404 349 16516.74 364.48 50848.47 88888.00 2018-12-15 10:48:59.904 349 16516.78 364.44 50848.44 88888.00 2018-12-15 10:49:00.404 349 16516.79 364.48 50848.50 88888.00 2018-12-15 10:49:00.904 349 16516.77 364.48 50848.56 88888.00 2018-12-15 10:49:01.404 349 16516.79 364.49 50848.58 88888.00 2018-12-15 10:49:01.904 349 16516.80 364.47 50848.60 88888.00 2018-12-15 10:49:02.404 349 16516.79 364.47 50848.59 88888.00 2018-12-15 10:49:02.904 349 16516.81 364.50 50848.59 88888.00 2018-12-15 10:49:03.404 349 16516.80 364.50 50848.54 88888.00 2018-12-15 10:49:03.904 349 16516.78 364.42 50848.52 88888.00 2018-12-15 10:49:04.404 349 16516.76 364.43 50848.50 88888.00 2018-12-15 10:49:04.904 349 16516.79 364.41 50848.58 88888.00 2018-12-15 10:49:05.404 349 16516.79 364.47 50848.58 88888.00 2018-12-15 10:49:05.904 349 16516.73 364.44 50848.59 88888.00 2018-12-15 10:49:06.404 349 16516.74 364.50 50848.63 88888.00 2018-12-15 10:49:06.904 349 16516.72 364.50 50848.60 88888.00 2018-12-15 10:49:07.404 349 16516.71 364.50 50848.59 88888.00 2018-12-15 10:49:07.904 349 16516.69 364.43 50848.54 88888.00 2018-12-15 10:49:08.404 349 16516.63 364.42 50848.50 88888.00 2018-12-15 10:49:08.904 349 16516.63 364.48 50848.48 88888.00 2018-12-15 10:49:09.404 349 16516.62 364.51 50848.49 88888.00 2018-12-15 10:49:09.904 349 16516.55 364.52 50848.48 88888.00 2018-12-15 10:49:10.404 349 16516.53 364.52 50848.47 88888.00 2018-12-15 10:49:10.904 349 16516.53 364.50 50848.53 88888.00 2018-12-15 10:49:11.404 349 16516.50 364.50 50848.51 88888.00 2018-12-15 10:49:11.904 349 16516.46 364.52 50848.49 88888.00 2018-12-15 10:49:12.404 349 16516.47 364.48 50848.52 88888.00 2018-12-15 10:49:12.904 349 16516.49 364.48 50848.52 88888.00 2018-12-15 10:49:13.404 349 16516.50 364.46 50848.51 88888.00 2018-12-15 10:49:13.904 349 16516.51 364.42 50848.51 88888.00 2018-12-15 10:49:14.404 349 16516.47 364.44 50848.50 88888.00 2018-12-15 10:49:14.904 349 16516.42 364.47 50848.52 88888.00 2018-12-15 10:49:15.404 349 16516.37 364.48 50848.52 88888.00 2018-12-15 10:49:15.904 349 16516.38 364.44 50848.51 88888.00 2018-12-15 10:49:16.404 349 16516.38 364.40 50848.49 88888.00 2018-12-15 10:49:16.904 349 16516.41 364.39 50848.50 88888.00 2018-12-15 10:49:17.404 349 16516.40 364.40 50848.51 88888.00 2018-12-15 10:49:17.904 349 16516.38 364.43 50848.50 88888.00 2018-12-15 10:49:18.405 349 16516.35 364.50 50848.49 88888.00 2018-12-15 10:49:18.905 349 16516.38 364.49 50848.53 88888.00 2018-12-15 10:49:19.405 349 16516.38 364.46 50848.54 88888.00 2018-12-15 10:49:19.905 349 16516.40 364.44 50848.52 88888.00 2018-12-15 10:49:20.405 349 16516.40 364.48 50848.52 88888.00 2018-12-15 10:49:20.905 349 16516.42 364.44 50848.54 88888.00 2018-12-15 10:49:21.405 349 16516.37 364.44 50848.56 88888.00 2018-12-15 10:49:21.905 349 16516.34 364.48 50848.57 88888.00 2018-12-15 10:49:22.405 349 16516.32 364.44 50848.54 88888.00 2018-12-15 10:49:22.905 349 16516.29 364.39 50848.59 88888.00 2018-12-15 10:49:23.405 349 16516.32 364.41 50848.56 88888.00 2018-12-15 10:49:23.905 349 16516.35 364.42 50848.54 88888.00 2018-12-15 10:49:24.405 349 16516.32 364.44 50848.49 88888.00 2018-12-15 10:49:24.905 349 16516.36 364.49 50848.58 88888.00 2018-12-15 10:49:25.405 349 16516.37 364.46 50848.63 88888.00 2018-12-15 10:49:25.905 349 16516.38 364.42 50848.61 88888.00 2018-12-15 10:49:26.405 349 16516.37 364.46 50848.58 88888.00 2018-12-15 10:49:27.405 349 16516.33 364.42 50848.50 88888.00 2018-12-15 10:49:27.905 349 16516.37 364.35 50848.44 88888.00 2018-12-15 10:49:28.405 349 16516.30 364.40 50848.41 88888.00 2018-12-15 10:49:28.905 349 16516.30 364.44 50848.47 88888.00 2018-12-15 10:49:29.405 349 16516.30 364.47 50848.51 88888.00 2018-12-15 10:49:29.905 349 16516.29 364.46 50848.53 88888.00 2018-12-15 10:49:30.405 349 16516.34 364.46 50848.52 88888.00 2018-12-15 10:49:30.905 349 16516.34 364.41 50848.49 88888.00 2018-12-15 10:49:31.405 349 16516.30 364.41 50848.42 88888.00 2018-12-15 10:49:31.905 349 16516.29 364.43 50848.42 88888.00 2018-12-15 10:49:32.405 349 16516.32 364.42 50848.45 88888.00 2018-12-15 10:49:32.905 349 16516.33 364.43 50848.51 88888.00 2018-12-15 10:49:33.405 349 16516.28 364.47 50848.49 88888.00 2018-12-15 10:49:33.905 349 16516.26 364.43 50848.49 88888.00 2018-12-15 10:49:34.405 349 16516.33 364.44 50848.52 88888.00 2018-12-15 10:49:34.905 349 16516.29 364.38 50848.54 88888.00 2018-12-15 10:49:35.405 349 16516.29 364.39 50848.54 88888.00 2018-12-15 10:49:35.905 349 16516.28 364.40 50848.57 88888.00 2018-12-15 10:49:36.405 349 16516.29 364.46 50848.58 88888.00 2018-12-15 10:49:36.905 349 16516.28 364.43 50848.54 88888.00 2018-12-15 10:49:37.405 349 16516.27 364.44 50848.47 88888.00 2018-12-15 10:49:37.905 349 16516.21 364.43 50848.47 88888.00 2018-12-15 10:49:38.405 349 16516.18 364.42 50848.51 88888.00 2018-12-15 10:49:38.905 349 16516.17 364.43 50848.50 88888.00 2018-12-15 10:49:39.405 349 16516.17 364.42 50848.53 88888.00 2018-12-15 10:49:39.905 349 16516.19 364.47 50848.52 88888.00 2018-12-15 10:49:40.405 349 16516.21 364.46 50848.43 88888.00 2018-12-15 10:49:40.905 349 16516.20 364.43 50848.44 88888.00 2018-12-15 10:49:41.405 349 16516.17 364.43 50848.47 88888.00 2018-12-15 10:49:41.905 349 16516.17 364.40 50848.44 88888.00 2018-12-15 10:49:42.405 349 16516.16 364.42 50848.45 88888.00 2018-12-15 10:49:42.905 349 16516.14 364.49 50848.51 88888.00 2018-12-15 10:49:43.405 349 16516.07 364.49 50848.50 88888.00 2018-12-15 10:49:43.905 349 16516.09 364.41 50848.41 88888.00 2018-12-15 10:49:44.405 349 16516.09 364.39 50848.47 88888.00 2018-12-15 10:49:44.905 349 16516.15 364.44 50848.50 88888.00 2018-12-15 10:49:45.405 349 16516.15 364.48 50848.48 88888.00 2018-12-15 10:49:45.905 349 16516.09 364.44 50848.48 88888.00 2018-12-15 10:49:46.405 349 16516.08 364.43 50848.49 88888.00 2018-12-15 10:49:47.406 349 16516.03 364.50 50848.50 88888.00 2018-12-15 10:49:47.906 349 16516.02 364.51 50848.49 88888.00 2018-12-15 10:49:48.406 349 16516.07 364.49 50848.48 88888.00 2018-12-15 10:49:48.906 349 16516.09 364.52 50848.44 88888.00 2018-12-15 10:49:49.406 349 16516.06 364.55 50848.43 88888.00 2018-12-15 10:49:49.906 349 16516.05 364.55 50848.49 88888.00 2018-12-15 10:49:50.406 349 16516.08 364.55 50848.52 88888.00 2018-12-15 10:49:50.906 349 16516.03 364.54 50848.51 88888.00 2018-12-15 10:49:51.406 349 16516.05 364.54 50848.50 88888.00 2018-12-15 10:49:51.906 349 16516.06 364.54 50848.53 88888.00 2018-12-15 10:49:52.406 349 16516.08 364.56 50848.51 88888.00 2018-12-15 10:49:52.906 349 16516.10 364.58 50848.42 88888.00 2018-12-15 10:49:53.406 349 16516.09 364.57 50848.49 88888.00 2018-12-15 10:49:53.906 349 16516.03 364.54 50848.52 88888.00 2018-12-15 10:49:54.406 349 16516.01 364.52 50848.52 88888.00 2018-12-15 10:49:54.906 349 16516.06 364.49 50848.61 88888.00 2018-12-15 10:49:55.406 349 16516.10 364.49 50848.60 88888.00 2018-12-15 10:49:55.906 349 16516.11 364.50 50848.57 88888.00 2018-12-15 10:49:56.406 349 16516.16 364.52 50848.50 88888.00 2018-12-15 10:49:56.906 349 16516.16 364.50 50848.50 88888.00 2018-12-15 10:49:57.406 349 16516.14 364.48 50848.50 88888.00 2018-12-15 10:49:57.906 349 16516.12 364.54 50848.42 88888.00 2018-12-15 10:49:58.406 349 16516.16 364.50 50848.44 88888.00 2018-12-15 10:49:58.906 349 16516.11 364.49 50848.44 88888.00 2018-12-15 10:49:59.406 349 16516.14 364.50 50848.47 88888.00 2018-12-15 10:49:59.906 349 16516.15 364.52 50848.49 88888.00 2018-12-15 10:50:00.406 349 16516.17 364.54 50848.45 88888.00 2018-12-15 10:50:00.906 349 16516.20 364.54 50848.42 88888.00 2018-12-15 10:50:01.406 349 16516.16 364.55 50848.42 88888.00 2018-12-15 10:50:01.906 349 16516.17 364.51 50848.43 88888.00 2018-12-15 10:50:02.406 349 16516.18 364.50 50848.49 88888.00 2018-12-15 10:50:02.906 349 16516.23 364.48 50848.48 88888.00 2018-12-15 10:50:03.406 349 16516.21 364.44 50848.48 88888.00 2018-12-15 10:50:03.906 349 16516.24 364.43 50848.51 88888.00 2018-12-15 10:50:04.406 349 16516.19 364.44 50848.56 88888.00 2018-12-15 10:50:04.906 349 16516.17 364.46 50848.54 88888.00 2018-12-15 10:50:05.406 349 16516.20 364.47 50848.54 88888.00 2018-12-15 10:50:05.906 349 16516.26 364.49 50848.57 88888.00 2018-12-15 10:50:06.406 349 16516.32 364.52 50848.54 88888.00 2018-12-15 10:50:06.906 349 16516.29 364.49 50848.50 88888.00 2018-12-15 10:50:07.406 349 16516.29 364.48 50848.51 88888.00 2018-12-15 10:50:07.906 349 16516.32 364.50 50848.53 88888.00 2018-12-15 10:50:08.406 349 16516.32 364.48 50848.50 88888.00 2018-12-15 10:50:08.906 349 16516.29 364.46 50848.45 88888.00 2018-12-15 10:50:09.406 349 16516.28 364.47 50848.45 88888.00 2018-12-15 10:50:09.906 349 16516.25 364.46 50848.47 88888.00 2018-12-15 10:50:10.406 349 16516.23 364.43 50848.47 88888.00 2018-12-15 10:50:10.906 349 16516.25 364.44 50848.48 88888.00 2018-12-15 10:50:11.406 349 16516.26 364.52 50848.54 88888.00 2018-12-15 10:50:11.906 349 16516.27 364.50 50848.53 88888.00 2018-12-15 10:50:12.406 349 16516.28 364.49 50848.51 88888.00 2018-12-15 10:50:12.906 349 16516.27 364.51 50848.52 88888.00 2018-12-15 10:50:13.406 349 16516.33 364.52 50848.50 88888.00 2018-12-15 10:50:13.906 349 16516.29 364.59 50848.47 88888.00 2018-12-15 10:50:14.406 349 16516.27 364.59 50848.48 88888.00 2018-12-15 10:50:14.906 349 16516.27 364.52 50848.44 88888.00 2018-12-15 10:50:15.406 349 16516.30 364.55 50848.47 88888.00 2018-12-15 10:50:15.906 349 16516.30 364.57 50848.45 88888.00 2018-12-15 10:50:16.406 349 16516.30 364.58 50848.48 88888.00 2018-12-15 10:50:16.906 349 16516.33 364.51 50848.49 88888.00 2018-12-15 10:50:17.407 349 16516.38 364.61 50848.48 88888.00 2018-12-15 10:50:17.907 349 16516.37 364.58 50848.43 88888.00 2018-12-15 10:50:18.907 349 16516.27 364.57 50848.43 88888.00 2018-12-15 10:50:19.407 349 16516.27 364.58 50848.40 88888.00 2018-12-15 10:50:19.907 349 16516.25 364.58 50848.41 88888.00 2018-12-15 10:50:20.407 349 16516.25 364.61 50848.36 88888.00 2018-12-15 10:50:20.907 349 16516.20 364.64 50848.40 88888.00 2018-12-15 10:50:21.407 349 16516.17 364.66 50848.44 88888.00 2018-12-15 10:50:21.907 349 16516.11 364.68 50848.47 88888.00 2018-12-15 10:50:22.407 349 16516.12 364.67 50848.44 88888.00 2018-12-15 10:50:22.907 349 16516.14 364.72 50848.40 88888.00 2018-12-15 10:50:23.407 349 16516.07 364.68 50848.34 88888.00 2018-12-15 10:50:23.907 349 16516.08 364.70 50848.36 88888.00 2018-12-15 10:50:24.407 349 16516.12 364.72 50848.38 88888.00 2018-12-15 10:50:24.907 349 16516.10 364.77 50848.35 88888.00 2018-12-15 10:50:25.407 349 16516.05 364.72 50848.39 88888.00 2018-12-15 10:50:25.907 349 16516.07 364.74 50848.42 88888.00 2018-12-15 10:50:26.407 349 16516.10 364.79 50848.43 88888.00 2018-12-15 10:50:26.907 349 16516.10 364.86 50848.48 88888.00 2018-12-15 10:50:27.407 349 16516.09 364.82 50848.48 88888.00 2018-12-15 10:50:27.907 349 16516.07 364.82 50848.44 88888.00 2018-12-15 10:50:28.907 349 16516.15 364.79 50848.45 88888.00 2018-12-15 10:50:29.407 349 16516.10 364.82 50848.48 88888.00 2018-12-15 10:50:29.907 349 16516.10 364.78 50848.45 88888.00 2018-12-15 10:50:30.407 349 16516.12 364.78 50848.44 88888.00 2018-12-15 10:50:30.907 349 16516.10 364.79 50848.44 88888.00 2018-12-15 10:50:31.407 349 16516.14 364.82 50848.45 88888.00 2018-12-15 10:50:31.907 349 16516.07 364.74 50848.40 88888.00 2018-12-15 10:50:32.407 349 16516.02 364.76 50848.47 88888.00 2018-12-15 10:50:32.907 349 16516.00 364.77 50848.43 88888.00 2018-12-15 10:50:33.407 349 16516.00 364.73 50848.40 88888.00 2018-12-15 10:50:33.907 349 16516.06 364.70 50848.40 88888.00 2018-12-15 10:50:34.407 349 16516.11 364.69 50848.38 88888.00 2018-12-15 10:50:34.907 349 16516.11 364.73 50848.34 88888.00 2018-12-15 10:50:35.407 349 16516.10 364.70 50848.35 88888.00 2018-12-15 10:50:35.907 349 16516.03 364.74 50848.40 88888.00 2018-12-15 10:50:36.407 349 16516.03 364.72 50848.40 88888.00 2018-12-15 10:50:36.907 349 16516.08 364.66 50848.44 88888.00 2018-12-15 10:50:37.407 349 16516.12 364.64 50848.44 88888.00 2018-12-15 10:50:37.907 349 16516.12 364.67 50848.38 88888.00 2018-12-15 10:50:38.907 349 16516.18 364.60 50848.36 88888.00 2018-12-15 10:50:39.407 349 16516.21 364.58 50848.36 88888.00 2018-12-15 10:50:39.907 349 16516.18 364.57 50848.35 88888.00 2018-12-15 10:50:40.407 349 16516.17 364.63 50848.39 88888.00 2018-12-15 10:50:40.907 349 16516.17 364.60 50848.40 88888.00 2018-12-15 10:50:41.407 349 16516.19 364.58 50848.38 88888.00 2018-12-15 10:50:41.907 349 16516.20 364.57 50848.34 88888.00 2018-12-15 10:50:42.407 349 16516.24 364.55 50848.38 88888.00 2018-12-15 10:50:42.907 349 16516.26 364.50 50848.42 88888.00 2018-12-15 10:50:43.407 349 16516.23 364.55 50848.45 88888.00 2018-12-15 10:50:43.908 349 16516.18 364.59 50848.44 88888.00 2018-12-15 10:50:44.408 349 16516.18 364.57 50848.42 88888.00 2018-12-15 10:50:44.908 349 16516.19 364.63 50848.44 88888.00 2018-12-15 10:50:45.408 349 16516.24 364.63 50848.41 88888.00 2018-12-15 10:50:45.908 349 16516.19 364.58 50848.45 88888.00 2018-12-15 10:50:46.408 349 16516.24 364.58 50848.51 88888.00 2018-12-15 10:50:46.908 349 16516.26 364.59 50848.43 88888.00 2018-12-15 10:50:47.408 349 16516.25 364.63 50848.43 88888.00 2018-12-15 10:50:47.908 349 16516.24 364.60 50848.44 88888.00 2018-12-15 10:50:48.908 349 16516.20 364.63 50848.41 88888.00 2018-12-15 10:50:49.408 349 16516.20 364.61 50848.41 88888.00 2018-12-15 10:50:49.908 349 16516.18 364.63 50848.39 88888.00 2018-12-15 10:50:50.408 349 16516.19 364.60 50848.38 88888.00 2018-12-15 10:50:50.908 349 16516.19 364.60 50848.39 88888.00 2018-12-15 10:50:51.408 349 16516.21 364.66 50848.38 88888.00 2018-12-15 10:50:51.908 349 16516.25 364.63 50848.28 88888.00 2018-12-15 10:50:52.408 349 16516.19 364.65 50848.26 88888.00 2018-12-15 10:50:52.908 349 16516.17 364.68 50848.25 88888.00 2018-12-15 10:50:53.408 349 16516.17 364.72 50848.26 88888.00 2018-12-15 10:50:53.908 349 16516.14 364.68 50848.28 88888.00 2018-12-15 10:50:54.408 349 16516.14 364.67 50848.33 88888.00 2018-12-15 10:50:54.908 349 16516.12 364.66 50848.38 88888.00 2018-12-15 10:50:55.408 349 16516.15 364.57 50848.36 88888.00 2018-12-15 10:50:55.908 349 16516.14 364.57 50848.36 88888.00 2018-12-15 10:50:56.908 349 16516.17 364.64 50848.44 88888.00 2018-12-15 10:50:57.408 349 16516.14 364.63 50848.40 88888.00 2018-12-15 10:50:57.908 349 16516.11 364.66 50848.35 88888.00 2018-12-15 10:50:58.408 349 16516.15 364.67 50848.40 88888.00 2018-12-15 10:50:58.908 349 16516.14 364.64 50848.41 88888.00 2018-12-15 10:50:59.408 349 16516.11 364.64 50848.49 88888.00 2018-12-15 10:50:59.908 349 16516.10 364.60 50848.51 88888.00 2018-12-15 10:51:00.408 349 16516.11 364.65 50848.48 88888.00 2018-12-15 10:51:00.908 349 16516.09 364.65 50848.48 88888.00 2018-12-15 10:51:01.408 349 16516.10 364.66 50848.40 88888.00 2018-12-15 10:51:01.908 349 16516.11 364.64 50848.42 88888.00 2018-12-15 10:51:02.408 349 16516.14 364.60 50848.53 88888.00 2018-12-15 10:51:02.908 349 16516.20 364.63 50848.56 88888.00 2018-12-15 10:51:03.408 349 16516.18 364.65 50848.51 88888.00 2018-12-15 10:51:03.908 349 16516.18 364.64 50848.49 88888.00 2018-12-15 10:51:04.408 349 16516.20 364.63 50848.50 88888.00 2018-12-15 10:51:04.908 349 16516.23 364.69 50848.51 88888.00 2018-12-15 10:51:05.408 349 16516.23 364.72 50848.53 88888.00 2018-12-15 10:51:05.908 349 16516.23 364.67 50848.50 88888.00 2018-12-15 10:51:06.408 349 16516.23 364.67 50848.50 88888.00 2018-12-15 10:51:06.908 349 16516.27 364.67 50848.49 88888.00 2018-12-15 10:51:07.408 349 16516.36 364.67 50848.50 88888.00 2018-12-15 10:51:07.908 349 16516.30 364.69 50848.50 88888.00 2018-12-15 10:51:08.408 349 16516.32 364.64 50848.49 88888.00 2018-12-15 10:51:08.908 349 16516.28 364.59 50848.52 88888.00 2018-12-15 10:51:09.408 349 16516.35 364.60 50848.56 88888.00 2018-12-15 10:51:09.908 349 16516.40 364.59 50848.56 88888.00 2018-12-15 10:51:10.408 349 16516.42 364.60 50848.58 88888.00 2018-12-15 10:51:10.908 349 16516.41 364.64 50848.60 88888.00 2018-12-15 10:51:11.408 349 16516.41 364.61 50848.57 88888.00 2018-12-15 10:51:11.909 349 16516.46 364.61 50848.47 88888.00 2018-12-15 10:51:12.409 349 16516.46 364.63 50848.48 88888.00 2018-12-15 10:51:12.909 349 16516.46 364.63 50848.50 88888.00 2018-12-15 10:51:13.409 349 16516.49 364.64 50848.54 88888.00 2018-12-15 10:51:13.909 349 16516.55 364.64 50848.57 88888.00 2018-12-15 10:51:14.409 349 16516.56 364.56 50848.53 88888.00 2018-12-15 10:51:14.909 349 16516.61 364.57 50848.56 88888.00 2018-12-15 10:51:15.409 349 16516.63 364.57 50848.50 88888.00 2018-12-15 10:51:15.909 349 16516.60 364.55 50848.53 88888.00 2018-12-15 10:51:16.409 349 16516.59 364.54 50848.50 88888.00 2018-12-15 10:51:16.909 349 16516.60 364.60 50848.51 88888.00 2018-12-15 10:51:17.409 349 16516.60 364.54 50848.54 88888.00 2018-12-15 10:51:17.909 349 16516.61 364.52 50848.54 88888.00 2018-12-15 10:51:18.409 349 16516.58 364.48 50848.48 88888.00 2018-12-15 10:51:18.909 349 16516.63 364.42 50848.50 88888.00 2018-12-15 10:51:19.409 349 16516.65 364.46 50848.49 88888.00 2018-12-15 10:51:19.909 349 16516.63 364.44 50848.52 88888.00 2018-12-15 10:51:20.409 349 16516.62 364.44 50848.54 88888.00 2018-12-15 10:51:20.909 349 16516.60 364.43 50848.56 88888.00 2018-12-15 10:51:21.409 349 16516.59 364.46 50848.61 88888.00 2018-12-15 10:51:21.909 349 16516.60 364.49 50848.58 88888.00 2018-12-15 10:51:22.409 349 16516.64 364.48 50848.51 88888.00 2018-12-15 10:51:22.909 349 16516.69 364.46 50848.47 88888.00 2018-12-15 10:51:23.409 349 16516.63 364.41 50848.48 88888.00 2018-12-15 10:51:23.909 349 16516.60 364.40 50848.49 88888.00 2018-12-15 10:51:24.409 349 16516.63 364.42 50848.45 88888.00 2018-12-15 10:51:24.909 349 16516.62 364.41 50848.48 88888.00 2018-12-15 10:51:25.409 349 16516.60 364.42 50848.42 88888.00 2018-12-15 10:51:25.909 349 16516.55 364.42 50848.41 88888.00 2018-12-15 10:51:26.409 349 16516.52 364.43 50848.41 88888.00 2018-12-15 10:51:26.909 349 16516.53 364.49 50848.41 88888.00 2018-12-15 10:51:27.409 349 16516.56 364.44 50848.41 88888.00 2018-12-15 10:51:27.909 349 16516.51 364.43 50848.47 88888.00 2018-12-15 10:51:28.409 349 16516.47 364.44 50848.44 88888.00 2018-12-15 10:51:28.909 349 16516.52 364.41 50848.43 88888.00 2018-12-15 10:51:29.409 349 16516.45 364.40 50848.44 88888.00 2018-12-15 10:51:30.409 349 16516.40 364.46 50848.41 88888.00 2018-12-15 10:51:30.909 349 16516.36 364.52 50848.39 88888.00 2018-12-15 10:51:31.409 349 16516.33 364.52 50848.40 88888.00 2018-12-15 10:51:31.909 349 16516.29 364.54 50848.39 88888.00 2018-12-15 10:51:32.409 349 16516.28 364.50 50848.41 88888.00 2018-12-15 10:51:32.909 349 16516.29 364.51 50848.51 88888.00 2018-12-15 10:51:33.409 349 16516.26 364.59 50848.48 88888.00 2018-12-15 10:51:33.909 349 16516.21 364.64 50848.36 88888.00 2018-12-15 10:51:34.409 349 16516.23 364.66 50848.31 88888.00 2018-12-15 10:51:34.909 349 16516.18 364.67 50848.40 88888.00 2018-12-15 10:51:35.409 349 16516.17 364.70 50848.45 88888.00 2018-12-15 10:51:35.909 349 16516.16 364.73 50848.42 88888.00 2018-12-15 10:51:36.409 349 16516.15 364.74 50848.42 88888.00 2018-12-15 10:51:36.909 349 16516.11 364.78 50848.48 88888.00 2018-12-15 10:51:37.409 349 16516.16 364.74 50848.45 88888.00 2018-12-15 10:51:37.909 349 16516.17 364.74 50848.43 88888.00 2018-12-15 10:51:38.409 349 16516.16 364.76 50848.39 88888.00 2018-12-15 10:51:38.909 349 16516.08 364.76 50848.33 88888.00 2018-12-15 10:51:39.409 349 16516.05 364.75 50848.34 88888.00 2018-12-15 10:51:39.909 349 16516.02 364.85 50848.36 88888.00 2018-12-15 10:51:40.410 349 16516.06 364.86 50848.32 88888.00 2018-12-15 10:51:40.910 349 16516.06 364.86 50848.35 88888.00 2018-12-15 10:51:41.410 349 16516.05 364.86 50848.35 88888.00 2018-12-15 10:51:41.910 349 16516.05 364.87 50848.39 88888.00 2018-12-15 10:51:42.410 349 16516.06 364.85 50848.39 88888.00 2018-12-15 10:51:42.910 349 16516.05 364.89 50848.36 88888.00 2018-12-15 10:51:43.410 349 16516.07 364.94 50848.39 88888.00 2018-12-15 10:51:43.910 349 16516.02 364.93 50848.42 88888.00 2018-12-15 10:51:44.410 349 16515.99 364.93 50848.48 88888.00 2018-12-15 10:51:44.910 349 16516.03 365.00 50848.57 88888.00 2018-12-15 10:51:45.410 349 16516.05 364.96 50848.57 88888.00 2018-12-15 10:51:45.910 349 16516.00 364.98 50848.56 88888.00 2018-12-15 10:51:46.410 349 16516.05 364.95 50848.47 88888.00 2018-12-15 10:51:46.910 349 16516.05 364.95 50848.49 88888.00 2018-12-15 10:51:47.410 349 16516.06 364.93 50848.50 88888.00 2018-12-15 10:51:47.910 349 16516.09 364.94 50848.49 88888.00 2018-12-15 10:51:48.410 349 16516.15 365.00 50848.50 88888.00 2018-12-15 10:51:48.910 349 16516.19 365.02 50848.51 88888.00 2018-12-15 10:51:49.410 349 16516.25 365.01 50848.50 88888.00 2018-12-15 10:51:50.410 349 16516.24 364.94 50848.48 88888.00 2018-12-15 10:51:50.910 349 16516.23 364.94 50848.44 88888.00 2018-12-15 10:51:51.410 349 16516.26 364.94 50848.48 88888.00 2018-12-15 10:51:51.910 349 16516.32 364.95 50848.50 88888.00 2018-12-15 10:51:52.410 349 16516.32 364.93 50848.51 88888.00 2018-12-15 10:51:52.910 349 16516.33 364.92 50848.50 88888.00 2018-12-15 10:51:53.410 349 16516.36 364.90 50848.52 88888.00 2018-12-15 10:51:53.910 349 16516.37 364.84 50848.56 88888.00 2018-12-15 10:51:54.410 349 16516.42 364.85 50848.56 88888.00 2018-12-15 10:51:54.910 349 16516.46 364.86 50848.56 88888.00 2018-12-15 10:51:55.410 349 16516.52 364.89 50848.57 88888.00 2018-12-15 10:51:55.910 349 16516.56 364.91 50848.56 88888.00 2018-12-15 10:51:56.410 349 16516.53 364.91 50848.54 88888.00 2018-12-15 10:51:56.910 349 16516.56 364.89 50848.53 88888.00 2018-12-15 10:51:57.410 349 16516.61 364.89 50848.49 88888.00 2018-12-15 10:51:57.910 349 16516.63 364.85 50848.44 88888.00 2018-12-15 10:51:58.410 349 16516.71 364.84 50848.50 88888.00 2018-12-15 10:51:58.910 349 16516.71 364.84 50848.53 88888.00 2018-12-15 10:51:59.410 349 16516.80 364.75 50848.52 88888.00 2018-12-15 10:51:59.910 349 16516.77 364.72 50848.56 88888.00 2018-12-15 10:52:00.410 349 16516.80 364.70 50848.50 88888.00 2018-12-15 10:52:00.910 349 16516.80 364.67 50848.48 88888.00 2018-12-15 10:52:01.410 349 16516.80 364.69 50848.45 88888.00 2018-12-15 10:52:01.910 349 16516.80 364.67 50848.57 88888.00 2018-12-15 10:52:02.410 349 16516.79 364.66 50848.59 88888.00 2018-12-15 10:52:02.910 349 16516.82 364.70 50848.57 88888.00 2018-12-15 10:52:03.410 349 16516.86 364.69 50848.53 88888.00 2018-12-15 10:52:03.910 349 16516.87 364.64 50848.57 88888.00 2018-12-15 10:52:04.410 349 16516.86 364.59 50848.51 88888.00 2018-12-15 10:52:04.910 349 16516.85 364.56 50848.50 88888.00 2018-12-15 10:52:05.410 349 16516.89 364.57 50848.57 88888.00 2018-12-15 10:52:05.910 349 16516.91 364.56 50848.49 88888.00 2018-12-15 10:52:06.410 349 16516.91 364.54 50848.45 88888.00 2018-12-15 10:52:06.910 349 16516.90 364.51 50848.49 88888.00 2018-12-15 10:52:07.410 349 16516.88 364.50 50848.48 88888.00 2018-12-15 10:52:07.910 349 16516.86 364.47 50848.47 88888.00 2018-12-15 10:52:08.410 349 16516.91 364.49 50848.49 88888.00 2018-12-15 10:52:08.910 349 16516.94 364.51 50848.48 88888.00 2018-12-15 10:52:09.410 349 16516.91 364.43 50848.41 88888.00 2018-12-15 10:52:09.910 349 16516.87 364.40 50848.35 88888.00 2018-12-15 10:52:10.411 349 16516.87 364.40 50848.35 88888.00 2018-12-15 10:52:10.911 349 16516.89 364.47 50848.41 88888.00 2018-12-15 10:52:11.411 349 16516.90 364.47 50848.43 88888.00 2018-12-15 10:52:11.911 349 16516.85 364.44 50848.41 88888.00 2018-12-15 10:52:12.411 349 16516.85 364.43 50848.40 88888.00 2018-12-15 10:52:12.911 349 16516.80 364.41 50848.38 88888.00 2018-12-15 10:52:13.411 349 16516.71 364.42 50848.38 88888.00 2018-12-15 10:52:13.911 349 16516.63 364.46 50848.39 88888.00 2018-12-15 10:52:14.411 349 16516.55 364.49 50848.42 88888.00 2018-12-15 10:52:14.911 349 16516.54 364.48 50848.38 88888.00 2018-12-15 10:52:15.411 349 16516.55 364.43 50848.39 88888.00 2018-12-15 10:52:15.911 349 16516.53 364.40 50848.41 88888.00 2018-12-15 10:52:16.411 349 16516.46 364.38 50848.41 88888.00 2018-12-15 10:52:16.911 349 16516.40 364.40 50848.42 88888.00 2018-12-15 10:52:17.411 349 16516.38 364.41 50848.35 88888.00 2018-12-15 10:52:17.911 349 16516.33 364.41 50848.35 88888.00 2018-12-15 10:52:18.411 349 16516.26 364.35 50848.33 88888.00 2018-12-15 10:52:18.911 349 16516.26 364.40 50848.32 88888.00 2018-12-15 10:52:19.411 349 16516.24 364.48 50848.32 88888.00 2018-12-15 10:52:19.911 349 16516.19 364.43 50848.31 88888.00 2018-12-15 10:52:20.411 349 16516.14 364.46 50848.34 88888.00 2018-12-15 10:52:20.911 349 16516.12 364.44 50848.32 88888.00 2018-12-15 10:52:21.411 349 16516.06 364.47 50848.32 88888.00 2018-12-15 10:52:21.911 349 16515.96 364.44 50848.31 88888.00 2018-12-15 10:52:22.411 349 16515.91 364.42 50848.31 88888.00 2018-12-15 10:52:22.911 349 16515.90 364.47 50848.33 88888.00 2018-12-15 10:52:23.411 349 16515.86 364.47 50848.29 88888.00 2018-12-15 10:52:23.911 349 16515.84 364.48 50848.29 88888.00 2018-12-15 10:52:24.411 349 16515.83 364.46 50848.25 88888.00 2018-12-15 10:52:24.911 349 16515.76 364.43 50848.31 88888.00 2018-12-15 10:52:25.411 349 16515.74 364.46 50848.31 88888.00 2018-12-15 10:52:25.911 349 16515.74 364.55 50848.35 88888.00 2018-12-15 10:52:26.411 349 16515.70 364.58 50848.29 88888.00 2018-12-15 10:52:26.911 349 16515.66 364.57 50848.22 88888.00 2018-12-15 10:52:27.411 349 16515.67 364.57 50848.23 88888.00 2018-12-15 10:52:27.911 349 16515.65 364.56 50848.25 88888.00 2018-12-15 10:52:28.411 349 16515.58 364.56 50848.23 88888.00 2018-12-15 10:52:28.911 349 16515.50 364.58 50848.24 88888.00 2018-12-15 10:52:29.411 349 16515.50 364.57 50848.25 88888.00 2018-12-15 10:52:29.911 349 16515.50 364.57 50848.30 88888.00 2018-12-15 10:52:30.411 349 16515.49 364.57 50848.29 88888.00 2018-12-15 10:52:30.911 349 16515.48 364.56 50848.28 88888.00 2018-12-15 10:52:31.411 349 16515.49 364.57 50848.29 88888.00 2018-12-15 10:52:31.911 349 16515.47 364.67 50848.33 88888.00 2018-12-15 10:52:32.411 349 16515.44 364.70 50848.41 88888.00 2018-12-15 10:52:32.911 349 16515.38 364.59 50848.39 88888.00 2018-12-15 10:52:33.411 349 16515.39 364.56 50848.38 88888.00 2018-12-15 10:52:33.911 349 16515.40 364.57 50848.41 88888.00 2018-12-15 10:52:34.411 349 16515.40 364.56 50848.44 88888.00 2018-12-15 10:52:34.911 349 16515.40 364.58 50848.43 88888.00 2018-12-15 10:52:35.411 349 16515.38 364.57 50848.47 88888.00 2018-12-15 10:52:35.911 349 16515.39 364.59 50848.39 88888.00 2018-12-15 10:52:36.411 349 16515.37 364.55 50848.39 88888.00 2018-12-15 10:52:36.911 349 16515.36 364.57 50848.35 88888.00 2018-12-15 10:52:37.411 349 16515.35 364.58 50848.31 88888.00 2018-12-15 10:52:37.911 349 16515.33 364.56 50848.35 88888.00 2018-12-15 10:52:38.411 349 16515.33 364.57 50848.38 88888.00 2018-12-15 10:52:38.911 349 16515.30 364.59 50848.33 88888.00 2018-12-15 10:52:39.411 349 16515.27 364.58 50848.38 88888.00 2018-12-15 10:52:39.911 349 16515.27 364.59 50848.42 88888.00 2018-12-15 10:52:40.412 349 16515.28 364.60 50848.43 88888.00 2018-12-15 10:52:40.912 349 16515.32 364.56 50848.39 88888.00 2018-12-15 10:52:41.912 349 16515.24 364.65 50848.31 88888.00 2018-12-15 10:52:42.412 349 16515.29 364.68 50848.30 88888.00 2018-12-15 10:52:42.912 349 16515.31 364.63 50848.31 88888.00 2018-12-15 10:52:43.412 349 16515.28 364.65 50848.33 88888.00 2018-12-15 10:52:43.912 349 16515.23 364.63 50848.36 88888.00 2018-12-15 10:52:44.412 349 16515.26 364.61 50848.40 88888.00 2018-12-15 10:52:44.912 349 16515.22 364.67 50848.39 88888.00 2018-12-15 10:52:45.412 349 16515.23 364.68 50848.43 88888.00 2018-12-15 10:52:45.912 349 16515.22 364.67 50848.45 88888.00 2018-12-15 10:52:46.412 349 16515.22 364.70 50848.43 88888.00 2018-12-15 10:52:46.912 349 16515.22 364.69 50848.42 88888.00 2018-12-15 10:52:47.412 349 16515.18 364.63 50848.39 88888.00 2018-12-15 10:52:47.912 349 16515.17 364.61 50848.43 88888.00 2018-12-15 10:52:48.412 349 16515.18 364.65 50848.44 88888.00 2018-12-15 10:52:48.912 349 16515.18 364.64 50848.42 88888.00 2018-12-15 10:52:49.412 349 16515.19 364.65 50848.48 88888.00 2018-12-15 10:52:49.912 349 16515.27 364.67 50848.49 88888.00 2018-12-15 10:52:50.412 349 16515.28 364.73 50848.45 88888.00 2018-12-15 10:52:50.912 349 16515.29 364.72 50848.42 88888.00 2018-12-15 10:52:51.912 349 16515.26 364.75 50848.48 88888.00 2018-12-15 10:52:52.412 349 16515.28 364.75 50848.47 88888.00 2018-12-15 10:52:52.912 349 16515.29 364.76 50848.41 88888.00 2018-12-15 10:52:53.412 349 16515.26 364.76 50848.43 88888.00 2018-12-15 10:52:53.912 349 16515.20 364.75 50848.45 88888.00 2018-12-15 10:52:54.412 349 16515.20 364.75 50848.45 88888.00 2018-12-15 10:52:54.912 349 16515.23 364.72 50848.41 88888.00 2018-12-15 10:52:55.412 349 16515.27 364.72 50848.45 88888.00 2018-12-15 10:52:55.912 349 16515.24 364.72 50848.48 88888.00 2018-12-15 10:52:56.412 349 16515.22 364.75 50848.48 88888.00 2018-12-15 10:52:56.912 349 16515.27 364.78 50848.51 88888.00 2018-12-15 10:52:57.412 349 16515.30 364.83 50848.56 88888.00 2018-12-15 10:52:57.912 349 16515.38 364.84 50848.54 88888.00 2018-12-15 10:52:58.412 349 16515.39 364.86 50848.49 88888.00 2018-12-15 10:52:58.912 349 16515.45 364.85 50848.48 88888.00 2018-12-15 10:52:59.412 349 16515.48 364.77 50848.48 88888.00 2018-12-15 10:52:59.912 349 16515.48 364.73 50848.50 88888.00 2018-12-15 10:53:00.412 349 16515.49 364.73 50848.51 88888.00 2018-12-15 10:53:00.912 349 16515.48 364.69 50848.53 88888.00 2018-12-15 10:53:01.412 349 16515.52 364.68 50848.54 88888.00 2018-12-15 10:53:01.912 349 16515.53 364.68 50848.56 88888.00 2018-12-15 10:53:02.412 349 16515.54 364.68 50848.53 88888.00 2018-12-15 10:53:02.912 349 16515.57 364.64 50848.57 88888.00 2018-12-15 10:53:03.412 349 16515.55 364.66 50848.60 88888.00 2018-12-15 10:53:03.912 349 16515.55 364.61 50848.57 88888.00 2018-12-15 10:53:04.412 349 16515.57 364.60 50848.63 88888.00 2018-12-15 10:53:04.912 349 16515.58 364.63 50848.58 88888.00 2018-12-15 10:53:05.412 349 16515.63 364.55 50848.53 88888.00 2018-12-15 10:53:05.912 349 16515.67 364.55 50848.56 88888.00 2018-12-15 10:53:06.412 349 16515.72 364.54 50848.54 88888.00 2018-12-15 10:53:06.913 349 16515.75 364.56 50848.58 88888.00 2018-12-15 10:53:07.413 349 16515.75 364.55 50848.58 88888.00 2018-12-15 10:53:07.913 349 16515.81 364.58 50848.54 88888.00 2018-12-15 10:53:08.413 349 16515.83 364.56 50848.57 88888.00 2018-12-15 10:53:08.913 349 16515.86 364.49 50848.52 88888.00 2018-12-15 10:53:09.413 349 16515.93 364.48 50848.51 88888.00 2018-12-15 10:53:09.913 349 16515.91 364.44 50848.48 88888.00 2018-12-15 10:53:10.413 349 16515.92 364.39 50848.49 88888.00 2018-12-15 10:53:10.913 349 16515.94 364.43 50848.50 88888.00 2018-12-15 10:53:11.413 349 16515.97 364.43 50848.44 88888.00 2018-12-15 10:53:11.913 349 16515.98 364.42 50848.41 88888.00 2018-12-15 10:53:12.413 349 16515.98 364.41 50848.39 88888.00 2018-12-15 10:53:12.913 349 16516.01 364.34 50848.43 88888.00 2018-12-15 10:53:13.413 349 16516.03 364.33 50848.44 88888.00 2018-12-15 10:53:13.913 349 16516.05 364.32 50848.43 88888.00 2018-12-15 10:53:14.413 349 16516.01 364.37 50848.43 88888.00 2018-12-15 10:53:14.913 349 16515.99 364.32 50848.36 88888.00 2018-12-15 10:53:15.413 349 16516.01 364.28 50848.34 88888.00 2018-12-15 10:53:15.913 349 16516.05 364.25 50848.32 88888.00 2018-12-15 10:53:16.413 349 16516.02 364.29 50848.33 88888.00 2018-12-15 10:53:16.913 349 16516.01 364.31 50848.34 88888.00 2018-12-15 10:53:17.413 349 16516.02 364.25 50848.35 88888.00 2018-12-15 10:53:17.913 349 16516.00 364.24 50848.40 88888.00 2018-12-15 10:53:18.413 349 16515.99 364.22 50848.36 88888.00 2018-12-15 10:53:18.913 349 16516.02 364.24 50848.31 88888.00 2018-12-15 10:53:19.413 349 16515.97 364.26 50848.34 88888.00 2018-12-15 10:53:19.913 349 16515.91 364.30 50848.31 88888.00 2018-12-15 10:53:20.413 349 16515.86 364.26 50848.33 88888.00 2018-12-15 10:53:20.913 349 16515.85 364.28 50848.35 88888.00 2018-12-15 10:53:21.413 349 16515.83 364.29 50848.30 88888.00 2018-12-15 10:53:21.913 349 16515.77 364.26 50848.29 88888.00 2018-12-15 10:53:22.413 349 16515.74 364.28 50848.28 88888.00 2018-12-15 10:53:22.913 349 16515.74 364.23 50848.30 88888.00 2018-12-15 10:53:23.413 349 16515.70 364.25 50848.36 88888.00 2018-12-15 10:53:23.913 349 16515.68 364.26 50848.39 88888.00 2018-12-15 10:53:24.413 349 16515.70 364.25 50848.36 88888.00 2018-12-15 10:53:24.913 349 16515.71 364.28 50848.36 88888.00 2018-12-15 10:53:25.413 349 16515.66 364.30 50848.33 88888.00 2018-12-15 10:53:25.913 349 16515.59 364.33 50848.36 88888.00 2018-12-15 10:53:26.413 349 16515.58 364.34 50848.34 88888.00 2018-12-15 10:53:26.913 349 16515.49 364.31 50848.40 88888.00 2018-12-15 10:53:27.413 349 16515.50 364.38 50848.39 88888.00 2018-12-15 10:53:27.913 349 16515.50 364.42 50848.45 88888.00 2018-12-15 10:53:28.413 349 16515.46 364.39 50848.43 88888.00 2018-12-15 10:53:28.913 349 16515.44 364.41 50848.36 88888.00 2018-12-15 10:53:29.913 349 16515.39 364.49 50848.35 88888.00 2018-12-15 10:53:30.413 349 16515.39 364.49 50848.31 88888.00 2018-12-15 10:53:30.913 349 16515.38 364.52 50848.31 88888.00 2018-12-15 10:53:31.413 349 16515.39 364.56 50848.36 88888.00 2018-12-15 10:53:31.913 349 16515.38 364.57 50848.33 88888.00 2018-12-15 10:53:32.413 349 16515.33 364.61 50848.35 88888.00 2018-12-15 10:53:32.913 349 16515.33 364.63 50848.40 88888.00 2018-12-15 10:53:33.404 349 16515.31 364.63 50848.40 88888.00 2018-12-15 10:53:33.904 349 16515.29 364.61 50848.38 88888.00 2018-12-15 10:53:34.404 349 16515.28 364.64 50848.36 88888.00 2018-12-15 10:53:34.904 349 16515.29 364.64 50848.34 88888.00 2018-12-15 10:53:35.404 349 16515.32 364.64 50848.32 88888.00 2018-12-15 10:53:35.904 349 16515.31 364.63 50848.35 88888.00 2018-12-15 10:53:36.404 349 16515.28 364.65 50848.34 88888.00 2018-12-15 10:53:36.904 349 16515.30 364.70 50848.32 88888.00 2018-12-15 10:53:37.404 349 16515.38 364.69 50848.35 88888.00 2018-12-15 10:53:37.904 349 16515.37 364.73 50848.32 88888.00 2018-12-15 10:53:38.404 349 16515.31 364.72 50848.33 88888.00 2018-12-15 10:53:38.904 349 16515.36 364.66 50848.34 88888.00 2018-12-15 10:53:39.904 349 16515.42 364.72 50848.30 88888.00 2018-12-15 10:53:40.404 349 16515.46 364.66 50848.28 88888.00 2018-12-15 10:53:40.904 349 16515.48 364.72 50848.30 88888.00 2018-12-15 10:53:41.904 349 16515.47 364.70 50848.34 88888.00 2018-12-15 10:53:42.404 349 16515.53 364.70 50848.31 88888.00 2018-12-15 10:53:42.904 349 16515.53 364.68 50848.34 88888.00 2018-12-15 10:53:43.404 349 16515.57 364.65 50848.38 88888.00 2018-12-15 10:53:43.904 349 16515.65 364.65 50848.33 88888.00 2018-12-15 10:53:44.404 349 16515.71 364.66 50848.34 88888.00 2018-12-15 10:53:44.904 349 16515.79 364.65 50848.33 88888.00 2018-12-15 10:53:45.404 349 16515.81 364.65 50848.34 88888.00 2018-12-15 10:53:45.904 349 16515.88 364.67 50848.34 88888.00 2018-12-15 10:53:46.404 349 16515.90 364.66 50848.32 88888.00 2018-12-15 10:53:46.904 349 16515.90 364.64 50848.38 88888.00 2018-12-15 10:53:47.404 349 16515.93 364.64 50848.42 88888.00 2018-12-15 10:53:47.904 349 16515.98 364.63 50848.41 88888.00 2018-12-15 10:53:48.404 349 16516.06 364.64 50848.43 88888.00 2018-12-15 10:53:48.904 349 16516.07 364.63 50848.44 88888.00 2018-12-15 10:53:49.404 349 16516.07 364.59 50848.47 88888.00 2018-12-15 10:53:49.904 349 16516.12 364.55 50848.50 88888.00 2018-12-15 10:53:50.404 349 16516.14 364.57 50848.50 88888.00 2018-12-15 10:53:50.904 349 16516.17 364.54 50848.44 88888.00 2018-12-15 10:53:51.404 349 16516.26 364.47 50848.49 88888.00 2018-12-15 10:53:51.904 349 16516.30 364.47 50848.49 88888.00 2018-12-15 10:53:52.404 349 16516.34 364.51 50848.48 88888.00 2018-12-15 10:53:52.904 349 16516.34 364.48 50848.45 88888.00 2018-12-15 10:53:53.404 349 16516.35 364.43 50848.44 88888.00 2018-12-15 10:53:53.904 349 16516.40 364.38 50848.48 88888.00 2018-12-15 10:53:54.404 349 16516.38 364.37 50848.51 88888.00 2018-12-15 10:53:54.904 349 16516.40 364.34 50848.50 88888.00 2018-12-15 10:53:55.404 349 16516.40 364.34 50848.43 88888.00 2018-12-15 10:53:55.904 349 16516.41 364.34 50848.42 88888.00 2018-12-15 10:53:56.404 349 16516.46 364.30 50848.43 88888.00 2018-12-15 10:53:56.904 349 16516.45 364.28 50848.38 88888.00 2018-12-15 10:53:57.404 349 16516.44 364.28 50848.33 88888.00 2018-12-15 10:53:57.904 349 16516.46 364.28 50848.30 88888.00 2018-12-15 10:53:58.404 349 16516.53 364.29 50848.34 88888.00 2018-12-15 10:53:58.904 349 16516.53 364.24 50848.35 88888.00 2018-12-15 10:53:59.404 349 16516.52 364.24 50848.34 88888.00 2018-12-15 10:53:59.904 349 16516.51 364.26 50848.35 88888.00 2018-12-15 10:54:00.404 349 16516.54 364.32 50848.35 88888.00 2018-12-15 10:54:00.904 349 16516.55 364.26 50848.31 88888.00 2018-12-15 10:54:01.404 349 16516.53 364.18 50848.23 88888.00 2018-12-15 10:54:01.904 349 16516.58 364.17 50848.24 88888.00 2018-12-15 10:54:02.404 349 16516.55 364.15 50848.29 88888.00 2018-12-15 10:54:02.904 349 16516.53 364.13 50848.39 88888.00 2018-12-15 10:54:03.404 349 16516.53 364.07 50848.36 88888.00 2018-12-15 10:54:03.904 349 16516.53 364.04 50848.32 88888.00 2018-12-15 10:54:04.404 349 16516.53 364.11 50848.32 88888.00 2018-12-15 10:54:04.904 349 16516.59 364.08 50848.30 88888.00 2018-12-15 10:54:05.404 349 16516.56 364.12 50848.31 88888.00 2018-12-15 10:54:05.904 349 16516.54 364.12 50848.29 88888.00 2018-12-15 10:54:06.404 349 16516.51 364.14 50848.26 88888.00 2018-12-15 10:54:06.905 349 16516.55 364.13 50848.23 88888.00 2018-12-15 10:54:07.405 349 16516.50 364.08 50848.19 88888.00 2018-12-15 10:54:07.905 349 16516.50 364.00 50848.19 88888.00 2018-12-15 10:54:08.405 349 16516.51 364.08 50848.16 88888.00 2018-12-15 10:54:08.905 349 16516.47 364.03 50848.20 88888.00 2018-12-15 10:54:09.405 349 16516.47 363.97 50848.24 88888.00 2018-12-15 10:54:09.905 349 16516.43 363.99 50848.22 88888.00 2018-12-15 10:54:10.405 349 16516.45 364.04 50848.20 88888.00 2018-12-15 10:54:10.905 349 16516.37 364.05 50848.28 88888.00 2018-12-15 10:54:11.405 349 16516.32 364.11 50848.29 88888.00 2018-12-15 10:54:11.905 349 16516.33 364.07 50848.26 88888.00 2018-12-15 10:54:12.405 349 16516.26 364.06 50848.25 88888.00 2018-12-15 10:54:12.905 349 16516.21 364.09 50848.28 88888.00 2018-12-15 10:54:13.405 349 16516.24 364.11 50848.21 88888.00 2018-12-15 10:54:13.905 349 16516.21 364.12 50848.21 88888.00 2018-12-15 10:54:14.405 349 16516.21 364.18 50848.25 88888.00 2018-12-15 10:54:14.905 349 16516.23 364.17 50848.24 88888.00 2018-12-15 10:54:15.405 349 16516.16 364.18 50848.19 88888.00 2018-12-15 10:54:15.905 349 16516.14 364.20 50848.20 88888.00 2018-12-15 10:54:16.405 349 16516.08 364.26 50848.21 88888.00 2018-12-15 10:54:16.905 349 16516.07 364.32 50848.25 88888.00 2018-12-15 10:54:17.405 349 16516.08 364.26 50848.25 88888.00 2018-12-15 10:54:17.905 349 16516.08 364.25 50848.20 88888.00 2018-12-15 10:54:18.405 349 16516.08 364.30 50848.28 88888.00 2018-12-15 10:54:18.905 349 16516.06 364.33 50848.32 88888.00 2018-12-15 10:54:19.405 349 16516.02 364.38 50848.38 88888.00 2018-12-15 10:54:19.905 349 16516.05 364.41 50848.35 88888.00 2018-12-15 10:54:20.405 349 16516.03 364.40 50848.31 88888.00 2018-12-15 10:54:20.905 349 16516.02 364.34 50848.32 88888.00 2018-12-15 10:54:21.405 349 16516.02 364.43 50848.34 88888.00 2018-12-15 10:54:21.905 349 16516.00 364.46 50848.31 88888.00 2018-12-15 10:54:22.405 349 16516.00 364.43 50848.31 88888.00 2018-12-15 10:54:22.905 349 16515.97 364.44 50848.34 88888.00 2018-12-15 10:54:23.405 349 16515.96 364.47 50848.39 88888.00 2018-12-15 10:54:23.905 349 16515.94 364.49 50848.41 88888.00 2018-12-15 10:54:24.405 349 16515.96 364.49 50848.42 88888.00 2018-12-15 10:54:24.905 349 16515.94 364.52 50848.42 88888.00 2018-12-15 10:54:25.405 349 16516.00 364.55 50848.42 88888.00 2018-12-15 10:54:25.905 349 16515.99 364.54 50848.41 88888.00 2018-12-15 10:54:26.405 349 16515.99 364.46 50848.47 88888.00 2018-12-15 10:54:26.905 349 16515.99 364.47 50848.48 88888.00 2018-12-15 10:54:27.405 349 16515.98 364.47 50848.41 88888.00 2018-12-15 10:54:27.905 349 16515.94 364.50 50848.47 88888.00 2018-12-15 10:54:28.405 349 16515.99 364.52 50848.45 88888.00 2018-12-15 10:54:28.905 349 16515.99 364.54 50848.43 88888.00 2018-12-15 10:54:29.405 349 16515.97 364.52 50848.43 88888.00 2018-12-15 10:54:29.905 349 16515.93 364.52 50848.47 88888.00 2018-12-15 10:54:30.405 349 16515.96 364.55 50848.44 88888.00 2018-12-15 10:54:30.905 349 16515.99 364.51 50848.47 88888.00 2018-12-15 10:54:31.405 349 16515.99 364.54 50848.47 88888.00 2018-12-15 10:54:31.906 349 16516.01 364.56 50848.43 88888.00 2018-12-15 10:54:32.406 349 16516.05 364.59 50848.45 88888.00 2018-12-15 10:54:32.906 349 16516.06 364.57 50848.41 88888.00 2018-12-15 10:54:33.406 349 16516.05 364.57 50848.39 88888.00 2018-12-15 10:54:33.906 349 16516.06 364.57 50848.36 88888.00 2018-12-15 10:54:34.406 349 16516.11 364.54 50848.42 88888.00 2018-12-15 10:54:34.906 349 16516.12 364.51 50848.45 88888.00 2018-12-15 10:54:35.406 349 16516.15 364.50 50848.44 88888.00 2018-12-15 10:54:35.906 349 16516.19 364.52 50848.51 88888.00 2018-12-15 10:54:36.406 349 16516.20 364.52 50848.51 88888.00 2018-12-15 10:54:36.906 349 16516.17 364.49 50848.50 88888.00 2018-12-15 10:54:37.406 349 16516.20 364.46 50848.49 88888.00 2018-12-15 10:54:37.906 349 16516.18 364.47 50848.56 88888.00 2018-12-15 10:54:38.406 349 16516.17 364.41 50848.53 88888.00 2018-12-15 10:54:38.906 349 16516.19 364.43 50848.47 88888.00 2018-12-15 10:54:39.406 349 16516.20 364.49 50848.48 88888.00 2018-12-15 10:54:39.906 349 16516.21 364.44 50848.44 88888.00 2018-12-15 10:54:40.406 349 16516.23 364.44 50848.39 88888.00 2018-12-15 10:54:40.906 349 16516.26 364.46 50848.41 88888.00 2018-12-15 10:54:41.406 349 16516.28 364.42 50848.45 88888.00 2018-12-15 10:54:41.906 349 16516.28 364.46 50848.40 88888.00 2018-12-15 10:54:42.406 349 16516.27 364.46 50848.34 88888.00 2018-12-15 10:54:43.406 349 16516.21 364.42 50848.41 88888.00 2018-12-15 10:54:43.906 349 16516.26 364.42 50848.41 88888.00 2018-12-15 10:54:44.406 349 16516.27 364.43 50848.43 88888.00 2018-12-15 10:54:44.906 349 16516.27 364.42 50848.48 88888.00 2018-12-15 10:54:45.406 349 16516.25 364.48 50848.48 88888.00 2018-12-15 10:54:45.906 349 16516.27 364.42 50848.47 88888.00 2018-12-15 10:54:46.406 349 16516.28 364.39 50848.50 88888.00 2018-12-15 10:54:46.906 349 16516.27 364.40 50848.52 88888.00 2018-12-15 10:54:47.406 349 16516.25 364.39 50848.47 88888.00 2018-12-15 10:54:47.906 349 16516.23 364.35 50848.44 88888.00 2018-12-15 10:54:48.406 349 16516.27 364.37 50848.45 88888.00 2018-12-15 10:54:48.906 349 16516.32 364.35 50848.43 88888.00 2018-12-15 10:54:49.406 349 16516.34 364.29 50848.38 88888.00 2018-12-15 10:54:49.906 349 16516.33 364.30 50848.32 88888.00 2018-12-15 10:54:50.406 349 16516.33 364.31 50848.32 88888.00 2018-12-15 10:54:50.906 349 16516.34 364.29 50848.36 88888.00 2018-12-15 10:54:51.406 349 16516.29 364.32 50848.36 88888.00 2018-12-15 10:54:51.906 349 16516.33 364.30 50848.29 88888.00 2018-12-15 10:54:52.406 349 16516.32 364.25 50848.34 88888.00 2018-12-15 10:54:52.906 349 16516.30 364.30 50848.35 88888.00 2018-12-15 10:54:53.406 349 16516.30 364.35 50848.35 88888.00 2018-12-15 10:54:53.906 349 16516.34 364.31 50848.35 88888.00 2018-12-15 10:54:54.406 349 16516.32 364.32 50848.33 88888.00 2018-12-15 10:54:54.906 349 16516.30 364.30 50848.35 88888.00 2018-12-15 10:54:55.406 349 16516.26 364.26 50848.41 88888.00 2018-12-15 10:54:55.906 349 16516.24 364.29 50848.36 88888.00 2018-12-15 10:54:56.406 349 16516.23 364.30 50848.33 88888.00 2018-12-15 10:54:56.906 349 16516.26 364.34 50848.30 88888.00 2018-12-15 10:54:57.406 349 16516.24 364.34 50848.30 88888.00 2018-12-15 10:54:57.906 349 16516.24 364.29 50848.31 88888.00 2018-12-15 10:54:58.406 349 16516.25 364.25 50848.36 88888.00 2018-12-15 10:54:58.906 349 16516.26 364.28 50848.36 88888.00 2018-12-15 10:54:59.406 349 16516.25 364.30 50848.31 88888.00 2018-12-15 10:54:59.906 349 16516.20 364.30 50848.30 88888.00 2018-12-15 10:55:00.406 349 16516.18 364.31 50848.32 88888.00 2018-12-15 10:55:00.906 349 16516.16 364.29 50848.36 88888.00 2018-12-15 10:55:01.406 349 16516.14 364.33 50848.32 88888.00 2018-12-15 10:55:01.906 349 16516.15 364.37 50848.33 88888.00 2018-12-15 10:55:02.406 349 16516.12 364.35 50848.33 88888.00 2018-12-15 10:55:02.906 349 16516.09 364.34 50848.34 88888.00 2018-12-15 10:55:03.407 349 16516.07 364.30 50848.34 88888.00 2018-12-15 10:55:03.907 349 16516.00 364.32 50848.28 88888.00 2018-12-15 10:55:04.407 349 16516.02 364.31 50848.31 88888.00 2018-12-15 10:55:04.907 349 16516.06 364.25 50848.34 88888.00 2018-12-15 10:55:05.407 349 16516.03 364.26 50848.38 88888.00 2018-12-15 10:55:05.907 349 16516.03 364.22 50848.29 88888.00 2018-12-15 10:55:06.407 349 16515.99 364.17 50848.28 88888.00 2018-12-15 10:55:06.907 349 16515.98 364.15 50848.33 88888.00 2018-12-15 10:55:07.407 349 16515.99 364.17 50848.35 88888.00 2018-12-15 10:55:07.907 349 16515.97 364.13 50848.29 88888.00 2018-12-15 10:55:08.407 349 16515.97 364.15 50848.26 88888.00 2018-12-15 10:55:08.907 349 16515.94 364.23 50848.25 88888.00 2018-12-15 10:55:09.407 349 16515.93 364.20 50848.30 88888.00 2018-12-15 10:55:09.907 349 16515.86 364.18 50848.29 88888.00 2018-12-15 10:55:10.407 349 16515.84 364.20 50848.28 88888.00 2018-12-15 10:55:10.907 349 16515.79 364.22 50848.35 88888.00 2018-12-15 10:55:11.407 349 16515.79 364.23 50848.39 88888.00 2018-12-15 10:55:11.907 349 16515.76 364.21 50848.36 88888.00 2018-12-15 10:55:12.407 349 16515.76 364.22 50848.31 88888.00 2018-12-15 10:55:12.907 349 16515.75 364.25 50848.31 88888.00 2018-12-15 10:55:13.407 349 16515.72 364.22 50848.34 88888.00 2018-12-15 10:55:13.907 349 16515.64 364.20 50848.38 88888.00 2018-12-15 10:55:14.407 349 16515.58 364.24 50848.33 88888.00 2018-12-15 10:55:14.907 349 16515.56 364.24 50848.29 88888.00 2018-12-15 10:55:15.407 349 16515.53 364.22 50848.23 88888.00 2018-12-15 10:55:15.907 349 16515.48 364.28 50848.32 88888.00 2018-12-15 10:55:16.407 349 16515.52 364.28 50848.30 88888.00 2018-12-15 10:55:16.907 349 16515.53 364.25 50848.29 88888.00 2018-12-15 10:55:17.407 349 16515.48 364.23 50848.31 88888.00 2018-12-15 10:55:17.907 349 16515.42 364.20 50848.34 88888.00 2018-12-15 10:55:18.407 349 16515.44 364.22 50848.34 88888.00 2018-12-15 10:55:18.907 349 16515.48 364.21 50848.30 88888.00 2018-12-15 10:55:19.407 349 16515.47 364.24 50848.30 88888.00 2018-12-15 10:55:19.907 349 16515.44 364.28 50848.33 88888.00 2018-12-15 10:55:20.407 349 16515.41 364.30 50848.33 88888.00 2018-12-15 10:55:20.907 349 16515.39 364.30 50848.32 88888.00 2018-12-15 10:55:21.407 349 16515.32 364.29 50848.30 88888.00 2018-12-15 10:55:21.907 349 16515.29 364.25 50848.32 88888.00 2018-12-15 10:55:22.407 349 16515.24 364.28 50848.31 88888.00 2018-12-15 10:55:22.907 349 16515.31 364.28 50848.28 88888.00 2018-12-15 10:55:23.407 349 16515.32 364.26 50848.25 88888.00 2018-12-15 10:55:23.907 349 16515.29 364.29 50848.26 88888.00 2018-12-15 10:55:24.407 349 16515.28 364.28 50848.26 88888.00 2018-12-15 10:55:24.907 349 16515.24 364.31 50848.32 88888.00 2018-12-15 10:55:25.407 349 16515.26 364.34 50848.36 88888.00 2018-12-15 10:55:25.907 349 16515.23 364.34 50848.39 88888.00 2018-12-15 10:55:26.407 349 16515.23 364.44 50848.32 88888.00 2018-12-15 10:55:26.907 349 16515.20 364.47 50848.35 88888.00 2018-12-15 10:55:27.407 349 16515.15 364.48 50848.39 88888.00 2018-12-15 10:55:27.907 349 16515.09 364.48 50848.32 88888.00 2018-12-15 10:55:28.408 349 16515.12 364.47 50848.33 88888.00 2018-12-15 10:55:28.908 349 16515.10 364.43 50848.33 88888.00 2018-12-15 10:55:29.408 349 16515.12 364.40 50848.31 88888.00 2018-12-15 10:55:29.908 349 16515.13 364.48 50848.28 88888.00 2018-12-15 10:55:30.408 349 16515.18 364.54 50848.28 88888.00 2018-12-15 10:55:30.908 349 16515.14 364.52 50848.29 88888.00 2018-12-15 10:55:31.408 349 16515.09 364.49 50848.32 88888.00 2018-12-15 10:55:31.908 349 16515.09 364.52 50848.30 88888.00 2018-12-15 10:55:32.408 349 16515.10 364.55 50848.30 88888.00 2018-12-15 10:55:32.908 349 16515.11 364.54 50848.31 88888.00 2018-12-15 10:55:33.408 349 16515.05 364.56 50848.29 88888.00 2018-12-15 10:55:33.908 349 16515.04 364.60 50848.28 88888.00 2018-12-15 10:55:34.408 349 16515.08 364.61 50848.33 88888.00 2018-12-15 10:55:34.908 349 16515.08 364.60 50848.39 88888.00 2018-12-15 10:55:35.408 349 16515.06 364.60 50848.41 88888.00 2018-12-15 10:55:35.908 349 16515.09 364.61 50848.32 88888.00 2018-12-15 10:55:36.408 349 16515.06 364.61 50848.29 88888.00 2018-12-15 10:55:36.908 349 16515.08 364.66 50848.26 88888.00 2018-12-15 10:55:37.408 349 16515.05 364.70 50848.31 88888.00 2018-12-15 10:55:37.908 349 16515.02 364.66 50848.39 88888.00 2018-12-15 10:55:38.408 349 16515.03 364.66 50848.36 88888.00 2018-12-15 10:55:38.908 349 16515.04 364.67 50848.31 88888.00 2018-12-15 10:55:39.408 349 16515.08 364.73 50848.39 88888.00 2018-12-15 10:55:39.908 349 16515.01 364.74 50848.41 88888.00 2018-12-15 10:55:40.408 349 16515.04 364.70 50848.39 88888.00 2018-12-15 10:55:40.908 349 16515.05 364.68 50848.43 88888.00 2018-12-15 10:55:41.408 349 16515.09 364.75 50848.43 88888.00 2018-12-15 10:55:41.908 349 16515.13 364.78 50848.47 88888.00 2018-12-15 10:55:42.408 349 16515.12 364.73 50848.47 88888.00 2018-12-15 10:55:42.908 349 16515.13 364.75 50848.36 88888.00 2018-12-15 10:55:43.408 349 16515.18 364.81 50848.39 88888.00 2018-12-15 10:55:43.908 349 16515.19 364.84 50848.40 88888.00 2018-12-15 10:55:45.408 349 16515.19 364.73 50848.44 88888.00 2018-12-15 10:55:45.908 349 16515.20 364.70 50848.43 88888.00 2018-12-15 10:55:46.408 349 16515.28 364.70 50848.42 88888.00 2018-12-15 10:55:46.908 349 16515.26 364.69 50848.41 88888.00 2018-12-15 10:55:47.408 349 16515.27 364.72 50848.42 88888.00 2018-12-15 10:55:47.908 349 16515.29 364.75 50848.41 88888.00 2018-12-15 10:55:48.408 349 16515.30 364.75 50848.41 88888.00 2018-12-15 10:55:48.908 349 16515.33 364.79 50848.47 88888.00 2018-12-15 10:55:49.408 349 16515.36 364.76 50848.49 88888.00 2018-12-15 10:55:49.908 349 16515.38 364.74 50848.43 88888.00 2018-12-15 10:55:50.408 349 16515.38 364.70 50848.43 88888.00 2018-12-15 10:55:50.908 349 16515.42 364.72 50848.49 88888.00 2018-12-15 10:55:51.408 349 16515.45 364.75 50848.49 88888.00 2018-12-15 10:55:51.908 349 16515.47 364.70 50848.49 88888.00 2018-12-15 10:55:52.408 349 16515.50 364.76 50848.49 88888.00 2018-12-15 10:55:52.908 349 16515.50 364.74 50848.52 88888.00 2018-12-15 10:55:53.408 349 16515.48 364.72 50848.43 88888.00 2018-12-15 10:55:53.908 349 16515.52 364.75 50848.44 88888.00 2018-12-15 10:55:54.408 349 16515.55 364.81 50848.43 88888.00 2018-12-15 10:55:54.908 349 16515.59 364.83 50848.42 88888.00 2018-12-15 10:55:55.408 349 16515.54 364.81 50848.41 88888.00 2018-12-15 10:55:55.908 349 16515.49 364.74 50848.41 88888.00 2018-12-15 10:55:56.408 349 16515.49 364.74 50848.45 88888.00 2018-12-15 10:55:56.908 349 16515.46 364.77 50848.43 88888.00 2018-12-15 10:55:57.408 349 16515.50 364.78 50848.39 88888.00 2018-12-15 10:55:57.908 349 16515.50 364.76 50848.42 88888.00 2018-12-15 10:55:58.408 349 16515.52 364.79 50848.43 88888.00 2018-12-15 10:55:58.908 349 16515.54 364.92 50848.49 88888.00 2018-12-15 10:55:59.408 349 16515.54 364.96 50848.45 88888.00 2018-12-15 10:55:59.908 349 16515.53 364.87 50848.40 88888.00 2018-12-15 10:56:00.409 349 16515.47 364.81 50848.38 88888.00 2018-12-15 10:56:00.909 349 16515.50 364.84 50848.41 88888.00 2018-12-15 10:56:01.409 349 16515.48 364.84 50848.42 88888.00 2018-12-15 10:56:01.909 349 16515.53 364.84 50848.41 88888.00 2018-12-15 10:56:02.409 349 16515.50 364.81 50848.38 88888.00 2018-12-15 10:56:02.909 349 16515.47 364.83 50848.36 88888.00 2018-12-15 10:56:03.409 349 16515.46 364.85 50848.42 88888.00 2018-12-15 10:56:03.909 349 16515.49 364.91 50848.40 88888.00 2018-12-15 10:56:04.409 349 16515.48 364.89 50848.39 88888.00 2018-12-15 10:56:04.909 349 16515.47 364.84 50848.40 88888.00 2018-12-15 10:56:05.409 349 16515.47 364.85 50848.41 88888.00 2018-12-15 10:56:05.909 349 16515.45 364.86 50848.40 88888.00 2018-12-15 10:56:06.409 349 16515.49 364.89 50848.34 88888.00 2018-12-15 10:56:06.909 349 16515.52 364.86 50848.35 88888.00 2018-12-15 10:56:07.409 349 16515.47 364.85 50848.39 88888.00 2018-12-15 10:56:07.909 349 16515.46 364.84 50848.41 88888.00 2018-12-15 10:56:08.409 349 16515.49 364.87 50848.43 88888.00 2018-12-15 10:56:08.909 349 16515.50 364.89 50848.40 88888.00 2018-12-15 10:56:09.409 349 16515.47 364.90 50848.32 88888.00 2018-12-15 10:56:09.909 349 16515.48 364.91 50848.32 88888.00 2018-12-15 10:56:10.409 349 16515.50 364.89 50848.34 88888.00 2018-12-15 10:56:10.909 349 16515.44 364.89 50848.31 88888.00 2018-12-15 10:56:11.409 349 16515.42 364.85 50848.36 88888.00 2018-12-15 10:56:11.909 349 16515.36 364.89 50848.41 88888.00 2018-12-15 10:56:12.409 349 16515.32 364.89 50848.47 88888.00 2018-12-15 10:56:12.909 349 16515.29 364.84 50848.50 88888.00 2018-12-15 10:56:13.409 349 16515.28 364.84 50848.47 88888.00 2018-12-15 10:56:13.909 349 16515.30 364.85 50848.44 88888.00 2018-12-15 10:56:14.409 349 16515.27 364.85 50848.41 88888.00 2018-12-15 10:56:14.909 349 16515.23 364.83 50848.36 88888.00 2018-12-15 10:56:15.409 349 16515.23 364.89 50848.38 88888.00 2018-12-15 10:56:15.909 349 16515.27 364.84 50848.41 88888.00 2018-12-15 10:56:16.409 349 16515.30 364.81 50848.33 88888.00 2018-12-15 10:56:16.909 349 16515.28 364.78 50848.35 88888.00 2018-12-15 10:56:17.409 349 16515.27 364.83 50848.36 88888.00 2018-12-15 10:56:17.909 349 16515.29 364.78 50848.41 88888.00 2018-12-15 10:56:18.409 349 16515.33 364.76 50848.43 88888.00 2018-12-15 10:56:18.909 349 16515.41 364.77 50848.41 88888.00 2018-12-15 10:56:19.409 349 16515.39 364.81 50848.45 88888.00 2018-12-15 10:56:19.909 349 16515.39 364.78 50848.43 88888.00 2018-12-15 10:56:20.409 349 16515.40 364.78 50848.41 88888.00 2018-12-15 10:56:20.909 349 16515.39 364.77 50848.45 88888.00 2018-12-15 10:56:21.409 349 16515.42 364.74 50848.44 88888.00 2018-12-15 10:56:21.909 349 16515.42 364.74 50848.42 88888.00 2018-12-15 10:56:22.409 349 16515.42 364.73 50848.41 88888.00 2018-12-15 10:56:22.909 349 16515.42 364.72 50848.36 88888.00 2018-12-15 10:56:23.409 349 16515.40 364.75 50848.34 88888.00 2018-12-15 10:56:23.909 349 16515.42 364.72 50848.38 88888.00 2018-12-15 10:56:24.409 349 16515.44 364.72 50848.32 88888.00 2018-12-15 10:56:24.909 349 16515.42 364.77 50848.25 88888.00 2018-12-15 10:56:25.410 349 16515.40 364.78 50848.28 88888.00 2018-12-15 10:56:25.910 349 16515.35 364.74 50848.31 88888.00 2018-12-15 10:56:26.410 349 16515.33 364.72 50848.33 88888.00 2018-12-15 10:56:26.910 349 16515.36 364.76 50848.39 88888.00 2018-12-15 10:56:27.410 349 16515.33 364.75 50848.41 88888.00 2018-12-15 10:56:27.910 349 16515.35 364.70 50848.41 88888.00 2018-12-15 10:56:28.410 349 16515.39 364.68 50848.41 88888.00 2018-12-15 10:56:28.910 349 16515.37 364.65 50848.36 88888.00 2018-12-15 10:56:29.410 349 16515.36 364.65 50848.35 88888.00 2018-12-15 10:56:29.910 349 16515.38 364.65 50848.43 88888.00 2018-12-15 10:56:30.410 349 16515.36 364.64 50848.47 88888.00 2018-12-15 10:56:30.910 349 16515.33 364.64 50848.44 88888.00 2018-12-15 10:56:31.410 349 16515.38 364.67 50848.44 88888.00 2018-12-15 10:56:31.910 349 16515.37 364.67 50848.41 88888.00 2018-12-15 10:56:32.410 349 16515.37 364.69 50848.33 88888.00 2018-12-15 10:56:32.910 349 16515.38 364.68 50848.34 88888.00 2018-12-15 10:56:33.410 349 16515.38 364.63 50848.35 88888.00 2018-12-15 10:56:33.910 349 16515.38 364.64 50848.35 88888.00 2018-12-15 10:56:34.410 349 16515.47 364.63 50848.39 88888.00 2018-12-15 10:56:34.910 349 16515.48 364.63 50848.41 88888.00 2018-12-15 10:56:35.410 349 16515.45 364.60 50848.43 88888.00 2018-12-15 10:56:35.910 349 16515.46 364.66 50848.43 88888.00 2018-12-15 10:56:36.410 349 16515.47 364.68 50848.36 88888.00 2018-12-15 10:56:36.910 349 16515.47 364.64 50848.34 88888.00 2018-12-15 10:56:37.410 349 16515.42 364.58 50848.36 88888.00 2018-12-15 10:56:37.910 349 16515.41 364.61 50848.36 88888.00 2018-12-15 10:56:38.410 349 16515.39 364.66 50848.35 88888.00 2018-12-15 10:56:38.910 349 16515.39 364.66 50848.39 88888.00 2018-12-15 10:56:39.410 349 16515.41 364.64 50848.39 88888.00 2018-12-15 10:56:39.910 349 16515.38 364.66 50848.30 88888.00 2018-12-15 10:56:40.410 349 16515.40 364.70 50848.32 88888.00 2018-12-15 10:56:40.910 349 16515.40 364.68 50848.31 88888.00 2018-12-15 10:56:41.410 349 16515.42 364.65 50848.25 88888.00 2018-12-15 10:56:41.910 349 16515.40 364.64 50848.29 88888.00 2018-12-15 10:56:42.410 349 16515.45 364.61 50848.36 88888.00 2018-12-15 10:56:42.910 349 16515.45 364.67 50848.32 88888.00 2018-12-15 10:56:43.410 349 16515.42 364.75 50848.32 88888.00 2018-12-15 10:56:43.910 349 16515.45 364.76 50848.38 88888.00 2018-12-15 10:56:44.410 349 16515.44 364.75 50848.38 88888.00 2018-12-15 10:56:44.910 349 16515.53 364.75 50848.38 88888.00 2018-12-15 10:56:45.410 349 16515.57 364.69 50848.39 88888.00 2018-12-15 10:56:45.910 349 16515.56 364.73 50848.44 88888.00 2018-12-15 10:56:46.410 349 16515.57 364.77 50848.44 88888.00 2018-12-15 10:56:46.910 349 16515.61 364.72 50848.43 88888.00 2018-12-15 10:56:47.410 349 16515.63 364.75 50848.43 88888.00 2018-12-15 10:56:47.910 349 16515.64 364.77 50848.40 88888.00 2018-12-15 10:56:48.410 349 16515.64 364.76 50848.45 88888.00 2018-12-15 10:56:48.910 349 16515.56 364.81 50848.51 88888.00 2018-12-15 10:56:49.410 349 16515.54 364.82 50848.53 88888.00 2018-12-15 10:56:49.910 349 16515.56 364.73 50848.52 88888.00 2018-12-15 10:56:50.410 349 16515.61 364.73 50848.53 88888.00 2018-12-15 10:56:50.910 349 16515.64 364.70 50848.49 88888.00 2018-12-15 10:56:51.410 349 16515.66 364.70 50848.42 88888.00 2018-12-15 10:56:51.910 349 16515.73 364.69 50848.45 88888.00 2018-12-15 10:56:52.410 349 16515.73 364.64 50848.44 88888.00 2018-12-15 10:56:52.910 349 16515.71 364.65 50848.51 88888.00 2018-12-15 10:56:53.410 349 16515.71 364.58 50848.51 88888.00 2018-12-15 10:56:53.910 349 16515.72 364.65 50848.48 88888.00 2018-12-15 10:56:54.410 349 16515.72 364.65 50848.44 88888.00 2018-12-15 10:56:54.910 349 16515.72 364.61 50848.44 88888.00 2018-12-15 10:56:55.411 349 16515.74 364.67 50848.41 88888.00 2018-12-15 10:56:56.411 349 16515.85 364.63 50848.42 88888.00 2018-12-15 10:56:56.911 349 16515.85 364.60 50848.44 88888.00 2018-12-15 10:56:57.411 349 16515.85 364.57 50848.42 88888.00 2018-12-15 10:56:57.911 349 16515.86 364.55 50848.39 88888.00 2018-12-15 10:56:58.411 349 16515.88 364.52 50848.42 88888.00 2018-12-15 10:56:58.911 349 16515.88 364.56 50848.39 88888.00 2018-12-15 10:56:59.411 349 16515.91 364.54 50848.43 88888.00 2018-12-15 10:56:59.911 349 16515.94 364.56 50848.41 88888.00 2018-12-15 10:57:00.411 349 16515.93 364.60 50848.35 88888.00 2018-12-15 10:57:00.911 349 16515.94 364.58 50848.38 88888.00 2018-12-15 10:57:01.411 349 16515.96 364.57 50848.38 88888.00 2018-12-15 10:57:01.911 349 16516.00 364.51 50848.40 88888.00 2018-12-15 10:57:02.411 349 16516.03 364.50 50848.39 88888.00 2018-12-15 10:57:02.911 349 16516.01 364.48 50848.39 88888.00 2018-12-15 10:57:03.411 349 16516.01 364.49 50848.38 88888.00 2018-12-15 10:57:03.911 349 16516.03 364.52 50848.36 88888.00 2018-12-15 10:57:04.411 349 16515.99 364.51 50848.33 88888.00 2018-12-15 10:57:04.911 349 16515.98 364.54 50848.42 88888.00 2018-12-15 10:57:05.411 349 16516.01 364.52 50848.40 88888.00 2018-12-15 10:57:06.411 349 16516.03 364.50 50848.35 88888.00 2018-12-15 10:57:06.911 349 16516.00 364.51 50848.32 88888.00 2018-12-15 10:57:07.411 349 16516.01 364.51 50848.34 88888.00 2018-12-15 10:57:07.911 349 16516.02 364.52 50848.38 88888.00 2018-12-15 10:57:08.411 349 16516.08 364.51 50848.38 88888.00 2018-12-15 10:57:08.911 349 16516.02 364.48 50848.35 88888.00 2018-12-15 10:57:09.411 349 16516.03 364.46 50848.35 88888.00 2018-12-15 10:57:09.911 349 16516.03 364.42 50848.32 88888.00 2018-12-15 10:57:10.411 349 16516.06 364.48 50848.32 88888.00 2018-12-15 10:57:10.911 349 16516.06 364.49 50848.28 88888.00 2018-12-15 10:57:11.411 349 16516.07 364.49 50848.23 88888.00 2018-12-15 10:57:11.911 349 16516.08 364.49 50848.23 88888.00 2018-12-15 10:57:12.411 349 16516.09 364.49 50848.24 88888.00 2018-12-15 10:57:12.911 349 16516.06 364.49 50848.30 88888.00 2018-12-15 10:57:13.411 349 16516.09 364.46 50848.23 88888.00 2018-12-15 10:57:13.911 349 16516.08 364.47 50848.25 88888.00 2018-12-15 10:57:14.411 349 16516.05 364.38 50848.32 88888.00 2018-12-15 10:57:14.911 349 16516.05 364.35 50848.34 88888.00 2018-12-15 10:57:15.411 349 16516.06 364.34 50848.32 88888.00 2018-12-15 10:57:15.911 349 16516.07 364.35 50848.31 88888.00 2018-12-15 10:57:16.411 349 16515.99 364.39 50848.35 88888.00 2018-12-15 10:57:16.911 349 16515.98 364.40 50848.36 88888.00 2018-12-15 10:57:17.411 349 16515.96 364.47 50848.35 88888.00 2018-12-15 10:57:17.911 349 16515.94 364.46 50848.35 88888.00 2018-12-15 10:57:18.411 349 16515.99 364.44 50848.32 88888.00 2018-12-15 10:57:18.911 349 16515.98 364.48 50848.35 88888.00 2018-12-15 10:57:19.411 349 16515.93 364.38 50848.40 88888.00 2018-12-15 10:57:19.911 349 16515.99 364.38 50848.38 88888.00 2018-12-15 10:57:20.411 349 16516.02 364.44 50848.38 88888.00 2018-12-15 10:57:20.911 349 16515.99 364.37 50848.35 88888.00 2018-12-15 10:57:21.411 349 16516.01 364.37 50848.38 88888.00 2018-12-15 10:57:21.911 349 16516.02 364.42 50848.35 88888.00 2018-12-15 10:57:22.411 349 16515.96 364.41 50848.32 88888.00 2018-12-15 10:57:22.911 349 16515.97 364.40 50848.34 88888.00 2018-12-15 10:57:23.411 349 16515.91 364.41 50848.40 88888.00 2018-12-15 10:57:23.911 349 16515.85 364.42 50848.34 88888.00 2018-12-15 10:57:24.411 349 16515.88 364.43 50848.29 88888.00 2018-12-15 10:57:24.911 349 16515.90 364.47 50848.34 88888.00 2018-12-15 10:57:25.411 349 16515.91 364.48 50848.32 88888.00 2018-12-15 10:57:25.911 349 16515.94 364.42 50848.38 88888.00 2018-12-15 10:57:26.412 349 16515.97 364.43 50848.32 88888.00 2018-12-15 10:57:26.912 349 16515.93 364.47 50848.28 88888.00 2018-12-15 10:57:27.412 349 16515.91 364.48 50848.26 88888.00 2018-12-15 10:57:27.912 349 16515.92 364.49 50848.32 88888.00 2018-12-15 10:57:28.412 349 16515.92 364.51 50848.32 88888.00 2018-12-15 10:57:28.912 349 16515.90 364.52 50848.29 88888.00 2018-12-15 10:57:29.412 349 16515.94 364.52 50848.30 88888.00 2018-12-15 10:57:29.912 349 16515.99 364.51 50848.31 88888.00 2018-12-15 10:57:30.412 349 16515.98 364.49 50848.32 88888.00 2018-12-15 10:57:30.912 349 16515.93 364.52 50848.29 88888.00 2018-12-15 10:57:31.412 349 16515.94 364.55 50848.28 88888.00 2018-12-15 10:57:31.912 349 16515.94 364.54 50848.29 88888.00 2018-12-15 10:57:32.412 349 16515.96 364.44 50848.26 88888.00 2018-12-15 10:57:32.912 349 16516.00 364.38 50848.29 88888.00 2018-12-15 10:57:33.412 349 16516.02 364.44 50848.29 88888.00 2018-12-15 10:57:33.912 349 16516.03 364.48 50848.29 88888.00 2018-12-15 10:57:34.412 349 16516.00 364.48 50848.29 88888.00 2018-12-15 10:57:34.912 349 16516.03 364.46 50848.30 88888.00 2018-12-15 10:57:35.412 349 16516.00 364.41 50848.30 88888.00 2018-12-15 10:57:35.912 349 16515.99 364.50 50848.30 88888.00 2018-12-15 10:57:36.412 349 16516.01 364.47 50848.32 88888.00 2018-12-15 10:57:36.912 349 16516.05 364.46 50848.33 88888.00 2018-12-15 10:57:37.412 349 16516.02 364.47 50848.30 88888.00 2018-12-15 10:57:37.912 349 16516.03 364.43 50848.34 88888.00 2018-12-15 10:57:38.412 349 16516.03 364.41 50848.33 88888.00 2018-12-15 10:57:38.912 349 16515.98 364.42 50848.34 88888.00 2018-12-15 10:57:39.412 349 16515.98 364.38 50848.36 88888.00 2018-12-15 10:57:39.912 349 16515.99 364.41 50848.35 88888.00 2018-12-15 10:57:40.412 349 16516.02 364.39 50848.31 88888.00 2018-12-15 10:57:40.912 349 16516.01 364.42 50848.25 88888.00 2018-12-15 10:57:41.412 349 16516.00 364.51 50848.29 88888.00 2018-12-15 10:57:41.912 349 16516.00 364.47 50848.31 88888.00 2018-12-15 10:57:42.412 349 16516.01 364.42 50848.28 88888.00 2018-12-15 10:57:42.912 349 16516.05 364.47 50848.28 88888.00 2018-12-15 10:57:43.412 349 16516.08 364.52 50848.34 88888.00 2018-12-15 10:57:43.912 349 16516.12 364.51 50848.31 88888.00 2018-12-15 10:57:44.412 349 16516.10 364.49 50848.23 88888.00 2018-12-15 10:57:44.912 349 16516.11 364.49 50848.26 88888.00 2018-12-15 10:57:45.412 349 16516.12 364.49 50848.31 88888.00 2018-12-15 10:57:45.912 349 16516.09 364.47 50848.31 88888.00 2018-12-15 10:57:46.412 349 16516.10 364.44 50848.30 88888.00 2018-12-15 10:57:46.912 349 16516.09 364.46 50848.30 88888.00 2018-12-15 10:57:47.412 349 16516.05 364.44 50848.34 88888.00 2018-12-15 10:57:47.912 349 16516.05 364.47 50848.34 88888.00 2018-12-15 10:57:48.412 349 16516.06 364.44 50848.41 88888.00 2018-12-15 10:57:48.912 349 16516.14 364.44 50848.39 88888.00 2018-12-15 10:57:49.412 349 16516.11 364.43 50848.29 88888.00 2018-12-15 10:57:49.912 349 16516.11 364.46 50848.28 88888.00 2018-12-15 10:57:50.412 349 16516.10 364.43 50848.29 88888.00 2018-12-15 10:57:50.912 349 16516.09 364.39 50848.35 88888.00 2018-12-15 10:57:51.413 349 16516.12 364.41 50848.35 88888.00 2018-12-15 10:57:51.913 349 16516.11 364.38 50848.35 88888.00 2018-12-15 10:57:52.413 349 16516.12 364.32 50848.36 88888.00 2018-12-15 10:57:52.913 349 16516.15 364.33 50848.36 88888.00 2018-12-15 10:57:53.413 349 16516.16 364.35 50848.35 88888.00 2018-12-15 10:57:53.913 349 16516.19 364.32 50848.32 88888.00 2018-12-15 10:57:54.413 349 16516.19 364.30 50848.32 88888.00 2018-12-15 10:57:54.913 349 16516.21 364.34 50848.34 88888.00 2018-12-15 10:57:55.413 349 16516.18 364.40 50848.31 88888.00 2018-12-15 10:57:55.913 349 16516.16 364.41 50848.35 88888.00 2018-12-15 10:57:56.413 349 16516.10 364.39 50848.44 88888.00 2018-12-15 10:57:56.913 349 16516.09 364.35 50848.45 88888.00 2018-12-15 10:57:57.413 349 16516.19 364.38 50848.35 88888.00 2018-12-15 10:57:57.913 349 16516.19 364.46 50848.34 88888.00 2018-12-15 10:57:58.413 349 16516.18 364.44 50848.34 88888.00 2018-12-15 10:57:58.913 349 16516.23 364.42 50848.35 88888.00 2018-12-15 10:57:59.413 349 16516.27 364.42 50848.42 88888.00 2018-12-15 10:57:59.913 349 16516.26 364.42 50848.36 88888.00 2018-12-15 10:58:00.413 349 16516.26 364.41 50848.35 88888.00 2018-12-15 10:58:00.913 349 16516.30 364.37 50848.39 88888.00 2018-12-15 10:58:01.413 349 16516.26 364.37 50848.40 88888.00 2018-12-15 10:58:01.913 349 16516.24 364.35 50848.33 88888.00 2018-12-15 10:58:02.413 349 16516.28 364.33 50848.32 88888.00 2018-12-15 10:58:02.913 349 16516.28 364.39 50848.33 88888.00 2018-12-15 10:58:03.413 349 16516.30 364.41 50848.40 88888.00 2018-12-15 10:58:03.913 349 16516.32 364.40 50848.41 88888.00 2018-12-15 10:58:04.413 349 16516.32 364.40 50848.34 88888.00 2018-12-15 10:58:04.913 349 16516.33 364.42 50848.30 88888.00 2018-12-15 10:58:05.413 349 16516.35 364.43 50848.30 88888.00 2018-12-15 10:58:05.913 349 16516.36 364.38 50848.29 88888.00 2018-12-15 10:58:06.413 349 16516.37 364.35 50848.31 88888.00 2018-12-15 10:58:06.913 349 16516.41 364.38 50848.32 88888.00 2018-12-15 10:58:07.913 349 16516.35 364.37 50848.41 88888.00 2018-12-15 10:58:08.413 349 16516.38 364.35 50848.39 88888.00 2018-12-15 10:58:08.913 349 16516.40 364.31 50848.41 88888.00 2018-12-15 10:58:09.413 349 16516.38 364.25 50848.41 88888.00 2018-12-15 10:58:09.913 349 16516.42 364.23 50848.42 88888.00 2018-12-15 10:58:10.413 349 16516.43 364.23 50848.41 88888.00 2018-12-15 10:58:10.913 349 16516.38 364.25 50848.38 88888.00 2018-12-15 10:58:11.413 349 16516.37 364.23 50848.31 88888.00 2018-12-15 10:58:11.913 349 16516.40 364.24 50848.32 88888.00 2018-12-15 10:58:12.413 349 16516.42 364.25 50848.31 88888.00 2018-12-15 10:58:12.913 349 16516.43 364.28 50848.34 88888.00 2018-12-15 10:58:13.413 349 16516.42 364.28 50848.38 88888.00 2018-12-15 10:58:13.913 349 16516.46 364.30 50848.40 88888.00 2018-12-15 10:58:14.413 349 16516.38 364.25 50848.40 88888.00 2018-12-15 10:58:14.913 349 16516.41 364.24 50848.40 88888.00 2018-12-15 10:58:15.913 349 16516.44 364.28 50848.34 88888.00 2018-12-15 10:58:16.413 349 16516.44 364.25 50848.38 88888.00 2018-12-15 10:58:16.913 349 16516.43 364.26 50848.36 88888.00 2018-12-15 10:58:18.413 349 16516.36 364.22 50848.30 88888.00 2018-12-15 10:58:18.913 349 16516.36 364.21 50848.29 88888.00 2018-12-15 10:58:19.404 349 16516.36 364.22 50848.28 88888.00 2018-12-15 10:58:19.904 349 16516.37 364.22 50848.31 88888.00 2018-12-15 10:58:20.404 349 16516.34 364.21 50848.34 88888.00 2018-12-15 10:58:20.904 349 16516.33 364.24 50848.31 88888.00 2018-12-15 10:58:21.404 349 16516.30 364.28 50848.33 88888.00 2018-12-15 10:58:21.904 349 16516.29 364.28 50848.34 88888.00 2018-12-15 10:58:22.404 349 16516.30 364.25 50848.32 88888.00 2018-12-15 10:58:22.904 349 16516.35 364.29 50848.32 88888.00 2018-12-15 10:58:23.404 349 16516.41 364.28 50848.30 88888.00 2018-12-15 10:58:23.904 349 16516.41 364.28 50848.35 88888.00 2018-12-15 10:58:24.404 349 16516.35 364.23 50848.35 88888.00 2018-12-15 10:58:24.904 349 16516.36 364.21 50848.36 88888.00 2018-12-15 10:58:25.404 349 16516.36 364.21 50848.38 88888.00 2018-12-15 10:58:25.904 349 16516.35 364.14 50848.39 88888.00 2018-12-15 10:58:26.404 349 16516.35 364.13 50848.47 88888.00 2018-12-15 10:58:26.904 349 16516.33 364.12 50848.50 88888.00 2018-12-15 10:58:27.404 349 16516.33 364.14 50848.47 88888.00 2018-12-15 10:58:27.904 349 16516.35 364.09 50848.38 88888.00 2018-12-15 10:58:28.404 349 16516.29 364.11 50848.39 88888.00 2018-12-15 10:58:28.904 349 16516.32 364.06 50848.43 88888.00 2018-12-15 10:58:29.404 349 16516.32 364.12 50848.43 88888.00 2018-12-15 10:58:29.904 349 16516.29 364.12 50848.38 88888.00 2018-12-15 10:58:30.404 349 16516.28 364.13 50848.36 88888.00 2018-12-15 10:58:30.904 349 16516.26 364.12 50848.36 88888.00 2018-12-15 10:58:31.404 349 16516.28 364.02 50848.33 88888.00 2018-12-15 10:58:31.904 349 16516.32 364.04 50848.34 88888.00 2018-12-15 10:58:32.404 349 16516.28 364.02 50848.31 88888.00 2018-12-15 10:58:32.904 349 16516.27 364.04 50848.32 88888.00 2018-12-15 10:58:33.404 349 16516.32 364.07 50848.36 88888.00 2018-12-15 10:58:33.904 349 16516.30 364.09 50848.34 88888.00 2018-12-15 10:58:34.404 349 16516.30 364.07 50848.34 88888.00 2018-12-15 10:58:34.904 349 16516.32 364.06 50848.39 88888.00 2018-12-15 10:58:35.404 349 16516.33 364.05 50848.34 88888.00 2018-12-15 10:58:35.904 349 16516.33 364.05 50848.36 88888.00 2018-12-15 10:58:36.404 349 16516.28 364.03 50848.32 88888.00 2018-12-15 10:58:36.904 349 16516.25 364.03 50848.28 88888.00 2018-12-15 10:58:37.904 349 16516.26 363.97 50848.26 88888.00 2018-12-15 10:58:38.404 349 16516.25 363.97 50848.26 88888.00 2018-12-15 10:58:38.904 349 16516.26 363.99 50848.24 88888.00 2018-12-15 10:58:39.404 349 16516.26 363.98 50848.25 88888.00 2018-12-15 10:58:39.904 349 16516.26 363.99 50848.33 88888.00 2018-12-15 10:58:40.404 349 16516.29 363.94 50848.36 88888.00 2018-12-15 10:58:40.904 349 16516.26 363.96 50848.36 88888.00 2018-12-15 10:58:41.404 349 16516.24 364.00 50848.41 88888.00 2018-12-15 10:58:41.904 349 16516.25 363.99 50848.40 88888.00 2018-12-15 10:58:42.404 349 16516.27 363.96 50848.38 88888.00 2018-12-15 10:58:42.904 349 16516.24 363.97 50848.38 88888.00 2018-12-15 10:58:43.404 349 16516.24 363.98 50848.39 88888.00 2018-12-15 10:58:43.904 349 16516.27 363.99 50848.40 88888.00 2018-12-15 10:58:44.404 349 16516.30 363.96 50848.41 88888.00 2018-12-15 10:58:44.904 349 16516.32 363.96 50848.41 88888.00 2018-12-15 10:58:45.404 349 16516.32 364.02 50848.41 88888.00 2018-12-15 10:58:45.904 349 16516.32 363.99 50848.43 88888.00 2018-12-15 10:58:46.404 349 16516.35 363.92 50848.44 88888.00 2018-12-15 10:58:46.904 349 16516.38 363.88 50848.42 88888.00 2018-12-15 10:58:47.905 349 16516.37 363.91 50848.38 88888.00 2018-12-15 10:58:48.405 349 16516.35 363.88 50848.35 88888.00 2018-12-15 10:58:48.905 349 16516.35 363.88 50848.42 88888.00 2018-12-15 10:58:49.405 349 16516.30 363.90 50848.38 88888.00 2018-12-15 10:58:49.905 349 16516.34 363.92 50848.40 88888.00 2018-12-15 10:58:50.405 349 16516.40 363.89 50848.42 88888.00 2018-12-15 10:58:50.905 349 16516.40 363.85 50848.41 88888.00 2018-12-15 10:58:51.405 349 16516.41 363.82 50848.40 88888.00 2018-12-15 10:58:51.905 349 16516.44 363.86 50848.42 88888.00 2018-12-15 10:58:52.405 349 16516.43 363.83 50848.47 88888.00 2018-12-15 10:58:52.905 349 16516.42 363.86 50848.45 88888.00 2018-12-15 10:58:53.405 349 16516.41 363.88 50848.42 88888.00 2018-12-15 10:58:53.905 349 16516.44 363.90 50848.47 88888.00 2018-12-15 10:58:54.405 349 16516.45 363.87 50848.50 88888.00 2018-12-15 10:58:54.905 349 16516.43 363.85 50848.45 88888.00 2018-12-15 10:58:55.405 349 16516.38 363.88 50848.42 88888.00 2018-12-15 10:58:55.905 349 16516.43 363.89 50848.42 88888.00 2018-12-15 10:58:56.405 349 16516.47 363.89 50848.43 88888.00 2018-12-15 10:58:56.905 349 16516.53 363.83 50848.41 88888.00 2018-12-15 10:58:57.405 349 16516.53 363.80 50848.40 88888.00 2018-12-15 10:58:57.905 349 16516.52 363.79 50848.38 88888.00 2018-12-15 10:58:58.405 349 16516.55 363.71 50848.45 88888.00 2018-12-15 10:58:58.905 349 16516.54 363.73 50848.42 88888.00 2018-12-15 10:58:59.405 349 16516.56 363.78 50848.48 88888.00 2018-12-15 10:58:59.905 349 16516.62 363.78 50848.49 88888.00 2018-12-15 10:59:00.405 349 16516.56 363.73 50848.49 88888.00 2018-12-15 10:59:00.905 349 16516.56 363.73 50848.52 88888.00 2018-12-15 10:59:01.405 349 16516.56 363.77 50848.52 88888.00 2018-12-15 10:59:01.905 349 16516.56 363.78 50848.52 88888.00 2018-12-15 10:59:02.405 349 16516.56 363.80 50848.52 88888.00 2018-12-15 10:59:02.905 349 16516.58 363.76 50848.45 88888.00 2018-12-15 10:59:03.405 349 16516.60 363.69 50848.43 88888.00 2018-12-15 10:59:03.905 349 16516.62 363.74 50848.45 88888.00 2018-12-15 10:59:04.405 349 16516.68 363.76 50848.44 88888.00 2018-12-15 10:59:04.905 349 16516.67 363.68 50848.42 88888.00 2018-12-15 10:59:05.905 349 16516.69 363.69 50848.43 88888.00 2018-12-15 10:59:06.405 349 16516.68 363.67 50848.45 88888.00 2018-12-15 10:59:06.905 349 16516.70 363.74 50848.43 88888.00 2018-12-15 10:59:07.405 349 16516.71 363.73 50848.49 88888.00 2018-12-15 10:59:07.905 349 16516.71 363.70 50848.39 88888.00 2018-12-15 10:59:08.405 349 16516.71 363.62 50848.34 88888.00 2018-12-15 10:59:08.905 349 16516.68 363.55 50848.32 88888.00 2018-12-15 10:59:09.405 349 16516.73 363.55 50848.41 88888.00 2018-12-15 10:59:09.905 349 16516.73 363.59 50848.38 88888.00 2018-12-15 10:59:10.405 349 16516.70 363.55 50848.38 88888.00 2018-12-15 10:59:10.905 349 16516.71 363.57 50848.38 88888.00 2018-12-15 10:59:11.405 349 16516.71 363.60 50848.40 88888.00 2018-12-15 10:59:11.905 349 16516.67 363.59 50848.41 88888.00 2018-12-15 10:59:12.405 349 16516.65 363.59 50848.40 88888.00 2018-12-15 10:59:12.905 349 16516.70 363.52 50848.42 88888.00 2018-12-15 10:59:13.405 349 16516.69 363.51 50848.42 88888.00 2018-12-15 10:59:13.905 349 16516.71 363.46 50848.40 88888.00 2018-12-15 10:59:14.405 349 16516.71 363.47 50848.40 88888.00 2018-12-15 10:59:14.905 349 16516.70 363.52 50848.47 88888.00 2018-12-15 10:59:15.405 349 16516.70 363.57 50848.47 88888.00 2018-12-15 10:59:15.905 349 16516.68 363.55 50848.52 88888.00 2018-12-15 10:59:16.405 349 16516.70 363.53 50848.44 88888.00 2018-12-15 10:59:16.905 349 16516.72 363.60 50848.36 88888.00 2018-12-15 10:59:17.405 349 16516.70 363.59 50848.36 88888.00 2018-12-15 10:59:17.905 349 16516.71 363.57 50848.36 88888.00 2018-12-15 10:59:18.405 349 16516.64 363.62 50848.34 88888.00 2018-12-15 10:59:18.905 349 16516.64 363.60 50848.34 88888.00 2018-12-15 10:59:19.405 349 16516.69 363.61 50848.38 88888.00 2018-12-15 10:59:19.905 349 16516.67 363.63 50848.42 88888.00 2018-12-15 10:59:20.405 349 16516.67 363.61 50848.45 88888.00 2018-12-15 10:59:20.906 349 16516.64 363.61 50848.49 88888.00 2018-12-15 10:59:21.406 349 16516.69 363.61 50848.41 88888.00 2018-12-15 10:59:21.906 349 16516.63 363.57 50848.41 88888.00 2018-12-15 10:59:22.406 349 16516.65 363.59 50848.48 88888.00 2018-12-15 10:59:22.906 349 16516.64 363.63 50848.48 88888.00 2018-12-15 10:59:23.406 349 16516.60 363.61 50848.48 88888.00 2018-12-15 10:59:23.906 349 16516.59 363.65 50848.50 88888.00 2018-12-15 10:59:24.406 349 16516.61 363.63 50848.49 88888.00 2018-12-15 10:59:24.906 349 16516.61 363.61 50848.49 88888.00 2018-12-15 10:59:25.406 349 16516.59 363.67 50848.39 88888.00 2018-12-15 10:59:25.906 349 16516.59 363.59 50848.38 88888.00 2018-12-15 10:59:26.406 349 16516.59 363.62 50848.39 88888.00 2018-12-15 10:59:26.906 349 16516.59 363.63 50848.43 88888.00 2018-12-15 10:59:27.406 349 16516.56 363.59 50848.40 88888.00 2018-12-15 10:59:27.906 349 16516.56 363.57 50848.33 88888.00 2018-12-15 10:59:28.406 349 16516.56 363.59 50848.33 88888.00 2018-12-15 10:59:28.906 349 16516.55 363.60 50848.39 88888.00 2018-12-15 10:59:29.406 349 16516.58 363.61 50848.33 88888.00 2018-12-15 10:59:29.906 349 16516.55 363.67 50848.38 88888.00 2018-12-15 10:59:30.406 349 16516.59 363.73 50848.42 88888.00 2018-12-15 10:59:30.906 349 16516.61 363.64 50848.41 88888.00 2018-12-15 10:59:31.406 349 16516.59 363.63 50848.48 88888.00 2018-12-15 10:59:31.906 349 16516.61 363.57 50848.44 88888.00 2018-12-15 10:59:32.406 349 16516.54 363.57 50848.40 88888.00 2018-12-15 10:59:32.906 349 16516.60 363.62 50848.38 88888.00 2018-12-15 10:59:33.406 349 16516.62 363.62 50848.40 88888.00 2018-12-15 10:59:33.906 349 16516.53 363.63 50848.35 88888.00 2018-12-15 10:59:34.406 349 16516.54 363.59 50848.33 88888.00 2018-12-15 10:59:34.906 349 16516.54 363.59 50848.35 88888.00 2018-12-15 10:59:35.406 349 16516.56 363.57 50848.36 88888.00 2018-12-15 10:59:35.906 349 16516.56 363.61 50848.36 88888.00 2018-12-15 10:59:36.406 349 16516.53 363.60 50848.36 88888.00 2018-12-15 10:59:36.906 349 16516.54 363.55 50848.35 88888.00 2018-12-15 10:59:37.406 349 16516.55 363.54 50848.39 88888.00 2018-12-15 10:59:37.906 349 16516.62 363.56 50848.43 88888.00 2018-12-15 10:59:38.406 349 16516.61 363.60 50848.45 88888.00 2018-12-15 10:59:39.406 349 16516.60 363.59 50848.47 88888.00 2018-12-15 10:59:39.906 349 16516.61 363.63 50848.49 88888.00 2018-12-15 10:59:40.406 349 16516.63 363.55 50848.45 88888.00 2018-12-15 10:59:40.906 349 16516.67 363.51 50848.49 88888.00 2018-12-15 10:59:41.406 349 16516.65 363.45 50848.45 88888.00 2018-12-15 10:59:41.906 349 16516.71 363.46 50848.44 88888.00 2018-12-15 10:59:42.406 349 16516.72 363.41 50848.40 88888.00 2018-12-15 10:59:42.906 349 16516.70 363.41 50848.42 88888.00 2018-12-15 10:59:43.406 349 16516.69 363.44 50848.43 88888.00 2018-12-15 10:59:43.906 349 16516.68 363.45 50848.36 88888.00 2018-12-15 10:59:44.407 349 16516.68 363.41 50848.35 88888.00 2018-12-15 10:59:44.907 349 16516.67 363.41 50848.40 88888.00 2018-12-15 10:59:45.407 349 16516.68 363.37 50848.38 88888.00 2018-12-15 10:59:45.907 349 16516.68 363.31 50848.35 88888.00 2018-12-15 10:59:46.407 349 16516.63 363.22 50848.38 88888.00 2018-12-15 10:59:46.907 349 16516.64 363.29 50848.40 88888.00 2018-12-15 10:59:47.407 349 16516.65 363.29 50848.39 88888.00 2018-12-15 10:59:47.907 349 16516.69 363.22 50848.36 88888.00 2018-12-15 10:59:48.407 349 16516.71 363.24 50848.31 88888.00 2018-12-15 10:59:49.407 349 16516.70 363.21 50848.30 88888.00 2018-12-15 10:59:49.907 349 16516.71 363.20 50848.28 88888.00 2018-12-15 10:59:50.407 349 16516.71 363.21 50848.29 88888.00 2018-12-15 10:59:50.907 349 16516.68 363.16 50848.31 88888.00 2018-12-15 10:59:51.407 349 16516.65 363.11 50848.31 88888.00 2018-12-15 10:59:51.907 349 16516.63 363.07 50848.25 88888.00 2018-12-15 10:59:52.407 349 16516.61 363.12 50848.24 88888.00 2018-12-15 10:59:52.907 349 16516.61 363.15 50848.26 88888.00 2018-12-15 10:59:53.407 349 16516.58 363.20 50848.30 88888.00 2018-12-15 10:59:53.907 349 16516.53 363.21 50848.32 88888.00 2018-12-15 10:59:54.407 349 16516.49 363.19 50848.30 88888.00 2018-12-15 10:59:54.907 349 16516.49 363.19 50848.24 88888.00 2018-12-15 10:59:55.407 349 16516.43 363.17 50848.25 88888.00 2018-12-15 10:59:55.907 349 16516.41 363.16 50848.22 88888.00 2018-12-15 10:59:56.407 349 16516.37 363.11 50848.22 88888.00 2018-12-15 10:59:56.907 349 16516.37 363.16 50848.28 88888.00 2018-12-15 10:59:57.407 349 16516.37 363.21 50848.31 88888.00 2018-12-15 10:59:57.907 349 16516.38 363.19 50848.32 88888.00 2018-12-15 10:59:58.407 349 16516.36 363.24 50848.32 88888.00 2018-12-15 10:59:58.907 349 16516.33 363.21 50848.30 88888.00 2018-12-15 10:59:59.407 349 16516.26 363.24 50848.35 88888.00 2018-12-15 10:59:59.907 349 16516.23 363.22 50848.32 88888.00 2018-12-15 11:00:00.407 349 16516.25 363.20 50848.24 88888.00 2018-12-15 11:00:00.907 349 16516.24 363.21 50848.21 88888.00 2018-12-15 11:00:01.407 349 16516.23 363.21 50848.24 88888.00 2018-12-15 11:00:01.907 349 16516.18 363.22 50848.28 88888.00 2018-12-15 11:00:02.407 349 16516.17 363.21 50848.28 88888.00 2018-12-15 11:00:02.907 349 16516.14 363.21 50848.33 88888.00 2018-12-15 11:00:03.407 349 16516.14 363.17 50848.35 88888.00 2018-12-15 11:00:03.907 349 16516.10 363.26 50848.34 88888.00 2018-12-15 11:00:04.407 349 16516.03 363.30 50848.28 88888.00 2018-12-15 11:00:04.907 349 16516.03 363.30 50848.25 88888.00 2018-12-15 11:00:05.407 349 16516.00 363.31 50848.31 88888.00 2018-12-15 11:00:05.907 349 16515.99 363.35 50848.24 88888.00 2018-12-15 11:00:06.407 349 16515.99 363.37 50848.23 88888.00 2018-12-15 11:00:06.907 349 16515.96 363.37 50848.23 88888.00 2018-12-15 11:00:07.407 349 16515.93 363.39 50848.25 88888.00 2018-12-15 11:00:07.907 349 16515.90 363.41 50848.25 88888.00 2018-12-15 11:00:08.407 349 16515.90 363.41 50848.23 88888.00 2018-12-15 11:00:09.407 349 16515.91 363.41 50848.23 88888.00 2018-12-15 11:00:09.907 349 16515.91 363.41 50848.29 88888.00 2018-12-15 11:00:10.407 349 16515.92 363.48 50848.25 88888.00 2018-12-15 11:00:10.907 349 16515.90 363.51 50848.23 88888.00 2018-12-15 11:00:11.407 349 16515.91 363.46 50848.32 88888.00 2018-12-15 11:00:11.907 349 16515.96 363.50 50848.34 88888.00 2018-12-15 11:00:12.407 349 16515.91 363.54 50848.34 88888.00 2018-12-15 11:00:12.907 349 16515.91 363.54 50848.31 88888.00 2018-12-15 11:00:13.407 349 16515.90 363.56 50848.28 88888.00 2018-12-15 11:00:13.907 349 16515.89 363.63 50848.34 88888.00 2018-12-15 11:00:14.408 349 16515.90 363.67 50848.36 88888.00 2018-12-15 11:00:14.908 349 16515.86 363.67 50848.38 88888.00 2018-12-15 11:00:15.408 349 16515.89 363.63 50848.38 88888.00 2018-12-15 11:00:15.908 349 16515.89 363.64 50848.36 88888.00 2018-12-15 11:00:16.408 349 16515.84 363.70 50848.39 88888.00 2018-12-15 11:00:16.908 349 16515.86 363.69 50848.36 88888.00 2018-12-15 11:00:17.408 349 16515.91 363.65 50848.38 88888.00 2018-12-15 11:00:17.908 349 16515.97 363.65 50848.38 88888.00 2018-12-15 11:00:18.408 349 16516.00 363.61 50848.35 88888.00 2018-12-15 11:00:18.908 349 16515.97 363.63 50848.39 88888.00 2018-12-15 11:00:19.408 349 16515.99 363.72 50848.45 88888.00 2018-12-15 11:00:19.908 349 16516.02 363.78 50848.43 88888.00 2018-12-15 11:00:20.408 349 16516.01 363.74 50848.47 88888.00 2018-12-15 11:00:20.908 349 16516.03 363.74 50848.48 88888.00 2018-12-15 11:00:21.408 349 16516.06 363.70 50848.42 88888.00 2018-12-15 11:00:21.908 349 16516.03 363.68 50848.47 88888.00 2018-12-15 11:00:22.408 349 16516.03 363.67 50848.45 88888.00 2018-12-15 11:00:22.908 349 16516.07 363.69 50848.53 88888.00 2018-12-15 11:00:23.408 349 16516.07 363.65 50848.49 88888.00 2018-12-15 11:00:23.908 349 16516.10 363.73 50848.50 88888.00 2018-12-15 11:00:24.408 349 16516.16 363.76 50848.48 88888.00 2018-12-15 11:00:24.908 349 16516.17 363.74 50848.44 88888.00 2018-12-15 11:00:25.408 349 16516.10 363.76 50848.43 88888.00 2018-12-15 11:00:25.908 349 16516.09 363.83 50848.50 88888.00 2018-12-15 11:00:26.408 349 16516.15 363.77 50848.52 88888.00 2018-12-15 11:00:26.908 349 16516.15 363.77 50848.44 88888.00 2018-12-15 11:00:27.408 349 16516.19 363.78 50848.44 88888.00 2018-12-15 11:00:27.908 349 16516.20 363.83 50848.49 88888.00 2018-12-15 11:00:28.408 349 16516.18 363.82 50848.45 88888.00 2018-12-15 11:00:28.908 349 16516.21 363.78 50848.42 88888.00 2018-12-15 11:00:29.408 349 16516.26 363.77 50848.45 88888.00 2018-12-15 11:00:29.908 349 16516.34 363.77 50848.45 88888.00 2018-12-15 11:00:30.408 349 16516.33 363.81 50848.48 88888.00 2018-12-15 11:00:30.908 349 16516.34 363.87 50848.48 88888.00 2018-12-15 11:00:31.408 349 16516.35 363.86 50848.50 88888.00 2018-12-15 11:00:31.908 349 16516.36 363.85 50848.45 88888.00 2018-12-15 11:00:32.408 349 16516.34 363.86 50848.47 88888.00 2018-12-15 11:00:32.908 349 16516.34 363.86 50848.44 88888.00 2018-12-15 11:00:33.408 349 16516.36 363.82 50848.49 88888.00 2018-12-15 11:00:33.908 349 16516.36 363.85 50848.50 88888.00 2018-12-15 11:00:34.408 349 16516.42 363.82 50848.53 88888.00 2018-12-15 11:00:34.908 349 16516.45 363.79 50848.50 88888.00 2018-12-15 11:00:35.408 349 16516.42 363.77 50848.49 88888.00 2018-12-15 11:00:35.908 349 16516.41 363.76 50848.45 88888.00 2018-12-15 11:00:36.408 349 16516.44 363.82 50848.43 88888.00 2018-12-15 11:00:36.908 349 16516.43 363.85 50848.48 88888.00 2018-12-15 11:00:37.408 349 16516.46 363.82 50848.44 88888.00 2018-12-15 11:00:37.908 349 16516.47 363.79 50848.47 88888.00 2018-12-15 11:00:38.408 349 16516.54 363.76 50848.48 88888.00 2018-12-15 11:00:38.908 349 16516.52 363.80 50848.50 88888.00 2018-12-15 11:00:39.408 349 16516.49 363.82 50848.53 88888.00 2018-12-15 11:00:39.908 349 16516.51 363.79 50848.49 88888.00 2018-12-15 11:00:40.408 349 16516.53 363.74 50848.53 88888.00 2018-12-15 11:00:40.908 349 16516.50 363.78 50848.56 88888.00 2018-12-15 11:00:41.408 349 16516.44 363.79 50848.49 88888.00 2018-12-15 11:00:41.908 349 16516.43 363.81 50848.47 88888.00 2018-12-15 11:00:42.408 349 16516.38 363.83 50848.49 88888.00 2018-12-15 11:00:42.908 349 16516.42 363.90 50848.52 88888.00 2018-12-15 11:00:43.408 349 16516.46 363.89 50848.54 88888.00 2018-12-15 11:00:43.908 349 16516.45 363.92 50848.57 88888.00 2018-12-15 11:00:44.409 349 16516.42 363.91 50848.49 88888.00 2018-12-15 11:00:44.909 349 16516.41 363.91 50848.50 88888.00 2018-12-15 11:00:45.409 349 16516.42 363.97 50848.50 88888.00 2018-12-15 11:00:45.909 349 16516.43 363.90 50848.53 88888.00 2018-12-15 11:00:46.409 349 16516.44 363.86 50848.50 88888.00 2018-12-15 11:00:46.909 349 16516.45 363.89 50848.52 88888.00 2018-12-15 11:00:47.409 349 16516.43 363.86 50848.56 88888.00 2018-12-15 11:00:47.909 349 16516.43 363.80 50848.52 88888.00 2018-12-15 11:00:48.409 349 16516.44 363.79 50848.51 88888.00 2018-12-15 11:00:48.909 349 16516.44 363.82 50848.50 88888.00 2018-12-15 11:00:49.409 349 16516.46 363.80 50848.48 88888.00 2018-12-15 11:00:49.909 349 16516.44 363.80 50848.44 88888.00 2018-12-15 11:00:50.409 349 16516.41 363.78 50848.41 88888.00 2018-12-15 11:00:50.909 349 16516.41 363.81 50848.40 88888.00 2018-12-15 11:00:51.409 349 16516.44 363.76 50848.39 88888.00 2018-12-15 11:00:51.909 349 16516.47 363.68 50848.41 88888.00 2018-12-15 11:00:52.409 349 16516.44 363.74 50848.43 88888.00 2018-12-15 11:00:52.909 349 16516.42 363.79 50848.40 88888.00 2018-12-15 11:00:53.409 349 16516.42 363.79 50848.44 88888.00 2018-12-15 11:00:53.909 349 16516.41 363.85 50848.47 88888.00 2018-12-15 11:00:54.409 349 16516.42 363.83 50848.47 88888.00 2018-12-15 11:00:54.909 349 16516.43 363.82 50848.47 88888.00 2018-12-15 11:00:55.409 349 16516.38 363.85 50848.41 88888.00 2018-12-15 11:00:55.909 349 16516.40 363.85 50848.44 88888.00 2018-12-15 11:00:56.409 349 16516.42 363.85 50848.49 88888.00 2018-12-15 11:00:56.909 349 16516.44 363.82 50848.45 88888.00 2018-12-15 11:00:57.409 349 16516.43 363.82 50848.48 88888.00 2018-12-15 11:00:57.909 349 16516.43 363.81 50848.53 88888.00 2018-12-15 11:00:58.409 349 16516.43 363.87 50848.49 88888.00 2018-12-15 11:00:58.909 349 16516.40 363.86 50848.42 88888.00 2018-12-15 11:00:59.409 349 16516.44 363.83 50848.51 88888.00 2018-12-15 11:00:59.909 349 16516.43 363.83 50848.54 88888.00 2018-12-15 11:01:00.909 349 16516.45 363.87 50848.57 88888.00 2018-12-15 11:01:01.409 349 16516.49 363.81 50848.52 88888.00 2018-12-15 11:01:01.909 349 16516.51 363.85 50848.45 88888.00 2018-12-15 11:01:02.409 349 16516.53 363.82 50848.44 88888.00 2018-12-15 11:01:02.909 349 16516.47 363.85 50848.50 88888.00 2018-12-15 11:01:03.409 349 16516.51 363.72 50848.54 88888.00 2018-12-15 11:01:03.909 349 16516.50 363.73 50848.58 88888.00 2018-12-15 11:01:04.409 349 16516.45 363.72 50848.57 88888.00 2018-12-15 11:01:04.909 349 16516.47 363.68 50848.54 88888.00 2018-12-15 11:01:05.409 349 16516.50 363.63 50848.52 88888.00 2018-12-15 11:01:05.909 349 16516.50 363.59 50848.50 88888.00 2018-12-15 11:01:06.409 349 16516.53 363.61 50848.53 88888.00 2018-12-15 11:01:06.909 349 16516.51 363.62 50848.57 88888.00 2018-12-15 11:01:07.409 349 16516.53 363.63 50848.54 88888.00 2018-12-15 11:01:07.909 349 16516.56 363.61 50848.49 88888.00 2018-12-15 11:01:08.409 349 16516.62 363.65 50848.40 88888.00 2018-12-15 11:01:08.909 349 16516.65 363.64 50848.40 88888.00 2018-12-15 11:01:09.409 349 16516.62 363.60 50848.43 88888.00 2018-12-15 11:01:09.909 349 16516.59 363.56 50848.47 88888.00 2018-12-15 11:01:10.910 349 16516.61 363.42 50848.47 88888.00 2018-12-15 11:01:11.410 349 16516.59 363.43 50848.42 88888.00 2018-12-15 11:01:11.910 349 16516.60 363.44 50848.44 88888.00 2018-12-15 11:01:12.410 349 16516.62 363.44 50848.41 88888.00 2018-12-15 11:01:12.910 349 16516.62 363.45 50848.44 88888.00 2018-12-15 11:01:13.410 349 16516.65 363.47 50848.40 88888.00 2018-12-15 11:01:13.910 349 16516.67 363.37 50848.42 88888.00 2018-12-15 11:01:14.410 349 16516.67 363.36 50848.39 88888.00 2018-12-15 11:01:14.910 349 16516.67 363.34 50848.36 88888.00 2018-12-15 11:01:15.410 349 16516.63 363.31 50848.40 88888.00 2018-12-15 11:01:15.910 349 16516.61 363.31 50848.40 88888.00 2018-12-15 11:01:16.410 349 16516.64 363.26 50848.42 88888.00 2018-12-15 11:01:16.910 349 16516.64 363.30 50848.41 88888.00 2018-12-15 11:01:17.410 349 16516.59 363.35 50848.38 88888.00 2018-12-15 11:01:17.910 349 16516.61 363.30 50848.41 88888.00 2018-12-15 11:01:18.910 349 16516.55 363.26 50848.38 88888.00 2018-12-15 11:01:19.410 349 16516.60 363.20 50848.39 88888.00 2018-12-15 11:01:19.910 349 16516.59 363.22 50848.35 88888.00 2018-12-15 11:01:20.410 349 16516.58 363.26 50848.36 88888.00 2018-12-15 11:01:20.910 349 16516.53 363.30 50848.33 88888.00 2018-12-15 11:01:21.410 349 16516.47 363.28 50848.33 88888.00 2018-12-15 11:01:21.910 349 16516.45 363.30 50848.41 88888.00 2018-12-15 11:01:22.410 349 16516.38 363.30 50848.42 88888.00 2018-12-15 11:01:22.910 349 16516.34 363.29 50848.39 88888.00 2018-12-15 11:01:23.410 349 16516.35 363.27 50848.35 88888.00 2018-12-15 11:01:23.910 349 16516.38 363.26 50848.39 88888.00 2018-12-15 11:01:24.410 349 16516.37 363.27 50848.43 88888.00 2018-12-15 11:01:24.910 349 16516.33 363.35 50848.45 88888.00 2018-12-15 11:01:25.410 349 16516.29 363.36 50848.36 88888.00 2018-12-15 11:01:25.910 349 16516.33 363.36 50848.30 88888.00 2018-12-15 11:01:26.410 349 16516.29 363.37 50848.29 88888.00 2018-12-15 11:01:26.910 349 16516.23 363.33 50848.29 88888.00 2018-12-15 11:01:27.410 349 16516.20 363.34 50848.32 88888.00 2018-12-15 11:01:27.910 349 16516.21 363.34 50848.34 88888.00 2018-12-15 11:01:28.910 349 16516.16 363.41 50848.32 88888.00 2018-12-15 11:01:29.410 349 16516.15 363.37 50848.31 88888.00 2018-12-15 11:01:29.910 349 16516.11 363.35 50848.30 88888.00 2018-12-15 11:01:30.410 349 16516.08 363.39 50848.32 88888.00 2018-12-15 11:01:30.910 349 16516.07 363.46 50848.21 88888.00 2018-12-15 11:01:31.410 349 16516.03 363.43 50848.26 88888.00 2018-12-15 11:01:31.910 349 16515.98 363.45 50848.29 88888.00 2018-12-15 11:01:32.410 349 16516.00 363.46 50848.31 88888.00 2018-12-15 11:01:32.910 349 16515.98 363.54 50848.29 88888.00 2018-12-15 11:01:33.410 349 16515.96 363.59 50848.31 88888.00 2018-12-15 11:01:33.910 349 16515.93 363.56 50848.30 88888.00 2018-12-15 11:01:34.410 349 16515.93 363.56 50848.30 88888.00 2018-12-15 11:01:34.910 349 16515.94 363.61 50848.35 88888.00 2018-12-15 11:01:35.410 349 16515.96 363.63 50848.38 88888.00 2018-12-15 11:01:35.910 349 16515.94 363.62 50848.36 88888.00 2018-12-15 11:01:36.410 349 16515.93 363.57 50848.32 88888.00 2018-12-15 11:01:36.910 349 16515.94 363.64 50848.34 88888.00 2018-12-15 11:01:37.410 349 16515.90 363.68 50848.34 88888.00 2018-12-15 11:01:37.910 349 16515.92 363.67 50848.40 88888.00 2018-12-15 11:01:38.410 349 16515.86 363.70 50848.35 88888.00 2018-12-15 11:01:38.911 349 16515.90 363.70 50848.36 88888.00 2018-12-15 11:01:39.411 349 16515.91 363.71 50848.36 88888.00 2018-12-15 11:01:39.911 349 16515.89 363.67 50848.35 88888.00 2018-12-15 11:01:40.411 349 16515.85 363.71 50848.36 88888.00 2018-12-15 11:01:40.911 349 16515.91 363.72 50848.38 88888.00 2018-12-15 11:01:41.411 349 16515.91 363.74 50848.41 88888.00 2018-12-15 11:01:41.911 349 16515.90 363.77 50848.40 88888.00 2018-12-15 11:01:42.411 349 16515.92 363.78 50848.38 88888.00 2018-12-15 11:01:42.911 349 16515.93 363.76 50848.48 88888.00 2018-12-15 11:01:43.411 349 16515.93 363.76 50848.51 88888.00 2018-12-15 11:01:43.911 349 16515.94 363.79 50848.48 88888.00 2018-12-15 11:01:44.411 349 16515.89 363.74 50848.48 88888.00 2018-12-15 11:01:44.911 349 16515.89 363.71 50848.48 88888.00 2018-12-15 11:01:45.411 349 16515.92 363.77 50848.50 88888.00 2018-12-15 11:01:45.911 349 16515.97 363.79 50848.50 88888.00 2018-12-15 11:01:46.411 349 16515.99 363.79 50848.49 88888.00 2018-12-15 11:01:46.911 349 16515.99 363.78 50848.53 88888.00 2018-12-15 11:01:47.411 349 16516.02 363.80 50848.52 88888.00 2018-12-15 11:01:47.911 349 16516.05 363.77 50848.52 88888.00 2018-12-15 11:01:48.411 349 16516.09 363.79 50848.54 88888.00 2018-12-15 11:01:48.911 349 16516.09 363.82 50848.61 88888.00 2018-12-15 11:01:49.411 349 16516.07 363.78 50848.63 88888.00 2018-12-15 11:01:49.911 349 16516.05 363.81 50848.62 88888.00 2018-12-15 11:01:50.411 349 16516.08 363.76 50848.54 88888.00 2018-12-15 11:01:50.911 349 16516.11 363.79 50848.50 88888.00 2018-12-15 11:01:51.411 349 16516.15 363.77 50848.52 88888.00 2018-12-15 11:01:51.911 349 16516.09 363.77 50848.53 88888.00 2018-12-15 11:01:52.411 349 16516.09 363.77 50848.43 88888.00 2018-12-15 11:01:52.911 349 16516.11 363.72 50848.48 88888.00 2018-12-15 11:01:53.411 349 16516.11 363.69 50848.57 88888.00 2018-12-15 11:01:53.911 349 16516.16 363.69 50848.54 88888.00 2018-12-15 11:01:54.411 349 16516.16 363.64 50848.52 88888.00 2018-12-15 11:01:54.911 349 16516.11 363.64 50848.52 88888.00 2018-12-15 11:01:55.411 349 16516.11 363.69 50848.57 88888.00 2018-12-15 11:01:55.911 349 16516.12 363.71 50848.56 88888.00 2018-12-15 11:01:56.411 349 16516.14 363.72 50848.52 88888.00 2018-12-15 11:01:56.911 349 16516.10 363.74 50848.56 88888.00 2018-12-15 11:01:57.411 349 16516.09 363.73 50848.57 88888.00 2018-12-15 11:01:57.911 349 16516.09 363.74 50848.51 88888.00 2018-12-15 11:01:58.411 349 16516.07 363.69 50848.51 88888.00 2018-12-15 11:01:58.911 349 16516.08 363.67 50848.54 88888.00 2018-12-15 11:01:59.411 349 16516.10 363.67 50848.50 88888.00 2018-12-15 11:01:59.911 349 16516.12 363.67 50848.45 88888.00 2018-12-15 11:02:00.411 349 16516.17 363.65 50848.50 88888.00 2018-12-15 11:02:00.911 349 16516.14 363.74 50848.48 88888.00 2018-12-15 11:02:01.411 349 16516.11 363.78 50848.45 88888.00 2018-12-15 11:02:02.411 349 16516.17 363.76 50848.39 88888.00 2018-12-15 11:02:02.911 349 16516.15 363.69 50848.38 88888.00 2018-12-15 11:02:03.411 349 16516.16 363.67 50848.44 88888.00 2018-12-15 11:02:03.911 349 16516.14 363.63 50848.42 88888.00 2018-12-15 11:02:04.411 349 16516.12 363.68 50848.43 88888.00 2018-12-15 11:02:04.911 349 16516.10 363.64 50848.47 88888.00 2018-12-15 11:02:05.411 349 16516.14 363.60 50848.47 88888.00 2018-12-15 11:02:05.911 349 16516.17 363.67 50848.43 88888.00 2018-12-15 11:02:06.411 349 16516.17 363.60 50848.40 88888.00 2018-12-15 11:02:06.911 349 16516.15 363.62 50848.44 88888.00 2018-12-15 11:02:07.412 349 16516.14 363.70 50848.45 88888.00 2018-12-15 11:02:07.912 349 16516.17 363.71 50848.35 88888.00 2018-12-15 11:02:08.412 349 16516.24 363.69 50848.36 88888.00 2018-12-15 11:02:08.912 349 16516.20 363.70 50848.43 88888.00 2018-12-15 11:02:09.412 349 16516.14 363.71 50848.43 88888.00 2018-12-15 11:02:09.912 349 16516.16 363.68 50848.43 88888.00 2018-12-15 11:02:10.412 349 16516.19 363.68 50848.50 88888.00 2018-12-15 11:02:10.912 349 16516.19 363.70 50848.52 88888.00 2018-12-15 11:02:11.412 349 16516.15 363.72 50848.47 88888.00 2018-12-15 11:02:11.912 349 16516.14 363.69 50848.44 88888.00 2018-12-15 11:02:12.412 349 16516.15 363.67 50848.45 88888.00 2018-12-15 11:02:12.912 349 16516.12 363.67 50848.54 88888.00 2018-12-15 11:02:13.412 349 16516.15 363.74 50848.53 88888.00 2018-12-15 11:02:13.912 349 16516.12 363.70 50848.50 88888.00 2018-12-15 11:02:14.412 349 16516.15 363.68 50848.52 88888.00 2018-12-15 11:02:14.912 349 16516.14 363.71 50848.52 88888.00 2018-12-15 11:02:15.412 349 16516.17 363.73 50848.51 88888.00 2018-12-15 11:02:15.912 349 16516.18 363.76 50848.52 88888.00 2018-12-15 11:02:16.412 349 16516.20 363.76 50848.51 88888.00 2018-12-15 11:02:16.912 349 16516.19 363.69 50848.56 88888.00 2018-12-15 11:02:17.412 349 16516.18 363.72 50848.58 88888.00 2018-12-15 11:02:17.912 349 16516.19 363.72 50848.54 88888.00 2018-12-15 11:02:18.412 349 16516.20 363.72 50848.56 88888.00 2018-12-15 11:02:18.912 349 16516.21 363.71 50848.50 88888.00 2018-12-15 11:02:19.412 349 16516.21 363.69 50848.49 88888.00 2018-12-15 11:02:19.912 349 16516.21 363.64 50848.50 88888.00 2018-12-15 11:02:20.412 349 16516.16 363.70 50848.50 88888.00 2018-12-15 11:02:20.912 349 16516.11 363.73 50848.54 88888.00 2018-12-15 11:02:21.412 349 16516.12 363.74 50848.50 88888.00 2018-12-15 11:02:21.912 349 16516.17 363.73 50848.49 88888.00 2018-12-15 11:02:22.412 349 16516.11 363.72 50848.52 88888.00 2018-12-15 11:02:22.912 349 16516.12 363.74 50848.52 88888.00 2018-12-15 11:02:23.412 349 16516.17 363.71 50848.52 88888.00 2018-12-15 11:02:23.912 349 16516.17 363.71 50848.49 88888.00 2018-12-15 11:02:24.412 349 16516.17 363.62 50848.53 88888.00 2018-12-15 11:02:24.912 349 16516.15 363.62 50848.50 88888.00 2018-12-15 11:02:25.412 349 16516.16 363.59 50848.44 88888.00 2018-12-15 11:02:25.912 349 16516.14 363.62 50848.48 88888.00 2018-12-15 11:02:26.412 349 16516.09 363.68 50848.52 88888.00 2018-12-15 11:02:26.912 349 16516.12 363.64 50848.51 88888.00 2018-12-15 11:02:27.412 349 16516.08 363.68 50848.47 88888.00 2018-12-15 11:02:27.912 349 16516.06 363.65 50848.44 88888.00 2018-12-15 11:02:28.412 349 16516.09 363.67 50848.43 88888.00 2018-12-15 11:02:28.912 349 16516.08 363.68 50848.43 88888.00 2018-12-15 11:02:29.412 349 16516.10 363.67 50848.44 88888.00 2018-12-15 11:02:29.912 349 16516.10 363.62 50848.39 88888.00 2018-12-15 11:02:30.412 349 16516.08 363.67 50848.40 88888.00 2018-12-15 11:02:30.912 349 16516.01 363.72 50848.34 88888.00 2018-12-15 11:02:31.412 349 16516.01 363.69 50848.35 88888.00 2018-12-15 11:02:31.912 349 16516.06 363.67 50848.38 88888.00 2018-12-15 11:02:32.412 349 16516.05 363.69 50848.35 88888.00 2018-12-15 11:02:32.912 349 16516.03 363.74 50848.31 88888.00 2018-12-15 11:02:33.412 349 16516.07 363.76 50848.30 88888.00 2018-12-15 11:02:33.912 349 16516.06 363.77 50848.29 88888.00 2018-12-15 11:02:34.412 349 16515.99 363.72 50848.38 88888.00 2018-12-15 11:02:34.912 349 16515.93 363.79 50848.44 88888.00 2018-12-15 11:02:35.412 349 16515.92 363.77 50848.35 88888.00 2018-12-15 11:02:35.912 349 16515.90 363.80 50848.36 88888.00 2018-12-15 11:02:36.412 349 16515.86 363.79 50848.33 88888.00 2018-12-15 11:02:36.912 349 16515.86 363.70 50848.39 88888.00 2018-12-15 11:02:37.413 349 16515.85 363.71 50848.41 88888.00 2018-12-15 11:02:37.913 349 16515.82 363.70 50848.38 88888.00 2018-12-15 11:02:38.413 349 16515.83 363.73 50848.33 88888.00 2018-12-15 11:02:38.913 349 16515.86 363.81 50848.34 88888.00 2018-12-15 11:02:39.413 349 16515.81 363.77 50848.31 88888.00 2018-12-15 11:02:39.913 349 16515.83 363.76 50848.32 88888.00 2018-12-15 11:02:40.413 349 16515.85 363.77 50848.31 88888.00 2018-12-15 11:02:40.913 349 16515.81 363.79 50848.30 88888.00 2018-12-15 11:02:41.413 349 16515.80 363.76 50848.38 88888.00 2018-12-15 11:02:41.913 349 16515.82 363.74 50848.40 88888.00 2018-12-15 11:02:42.413 349 16515.86 363.78 50848.40 88888.00 2018-12-15 11:02:42.913 349 16515.85 363.79 50848.40 88888.00 2018-12-15 11:02:43.413 349 16515.82 363.80 50848.39 88888.00 2018-12-15 11:02:43.913 349 16515.81 363.88 50848.40 88888.00 2018-12-15 11:02:44.413 349 16515.85 363.88 50848.44 88888.00 2018-12-15 11:02:44.913 349 16515.85 363.79 50848.51 88888.00 2018-12-15 11:02:45.413 349 16515.84 363.81 50848.49 88888.00 2018-12-15 11:02:45.913 349 16515.80 363.83 50848.44 88888.00 2018-12-15 11:02:46.413 349 16515.82 363.86 50848.40 88888.00 2018-12-15 11:02:46.913 349 16515.82 363.86 50848.42 88888.00 2018-12-15 11:02:47.413 349 16515.80 363.76 50848.45 88888.00 2018-12-15 11:02:47.913 349 16515.80 363.73 50848.41 88888.00 2018-12-15 11:02:48.413 349 16515.81 363.77 50848.40 88888.00 2018-12-15 11:02:48.913 349 16515.83 363.82 50848.38 88888.00 2018-12-15 11:02:49.413 349 16515.84 363.78 50848.38 88888.00 2018-12-15 11:02:49.913 349 16515.80 363.72 50848.38 88888.00 2018-12-15 11:02:50.413 349 16515.77 363.78 50848.41 88888.00 2018-12-15 11:02:50.913 349 16515.79 363.74 50848.42 88888.00 2018-12-15 11:02:51.413 349 16515.81 363.74 50848.36 88888.00 2018-12-15 11:02:51.913 349 16515.77 363.77 50848.41 88888.00 2018-12-15 11:02:52.413 349 16515.81 363.81 50848.41 88888.00 2018-12-15 11:02:52.913 349 16515.81 363.77 50848.41 88888.00 2018-12-15 11:02:53.413 349 16515.74 363.76 50848.43 88888.00 2018-12-15 11:02:53.913 349 16515.74 363.68 50848.45 88888.00 2018-12-15 11:02:54.413 349 16515.79 363.72 50848.45 88888.00 2018-12-15 11:02:54.913 349 16515.83 363.71 50848.42 88888.00 2018-12-15 11:02:55.413 349 16515.88 363.74 50848.35 88888.00 2018-12-15 11:02:55.913 349 16515.83 363.73 50848.35 88888.00 2018-12-15 11:02:56.413 349 16515.79 363.76 50848.38 88888.00 2018-12-15 11:02:56.913 349 16515.79 363.80 50848.32 88888.00 2018-12-15 11:02:57.413 349 16515.82 363.81 50848.35 88888.00 2018-12-15 11:02:57.913 349 16515.83 363.74 50848.41 88888.00 2018-12-15 11:02:58.413 349 16515.85 363.69 50848.45 88888.00 2018-12-15 11:02:58.913 349 16515.84 363.69 50848.47 88888.00 2018-12-15 11:02:59.413 349 16515.90 363.72 50848.40 88888.00 2018-12-15 11:02:59.913 349 16515.92 363.71 50848.40 88888.00 2018-12-15 11:03:00.413 349 16515.94 363.77 50848.44 88888.00 2018-12-15 11:03:00.913 349 16515.93 363.74 50848.41 88888.00 2018-12-15 11:03:01.413 349 16515.90 363.74 50848.38 88888.00 2018-12-15 11:03:01.913 349 16515.85 363.76 50848.41 88888.00 2018-12-15 11:03:02.413 349 16515.85 363.79 50848.40 88888.00 2018-12-15 11:03:02.913 349 16515.89 363.76 50848.41 88888.00 2018-12-15 11:03:03.913 349 16515.88 363.73 50848.41 88888.00 2018-12-15 11:03:04.404 349 16515.88 363.81 50848.42 88888.00 2018-12-15 11:03:04.904 349 16515.86 363.78 50848.45 88888.00 2018-12-15 11:03:05.404 349 16515.84 363.72 50848.48 88888.00 2018-12-15 11:03:05.904 349 16515.84 363.71 50848.54 88888.00 2018-12-15 11:03:06.404 349 16515.86 363.70 50848.50 88888.00 2018-12-15 11:03:06.904 349 16515.86 363.70 50848.40 88888.00 2018-12-15 11:03:07.404 349 16515.91 363.71 50848.43 88888.00 2018-12-15 11:03:07.904 349 16515.90 363.68 50848.49 88888.00 2018-12-15 11:03:08.404 349 16515.81 363.72 50848.47 88888.00 2018-12-15 11:03:08.904 349 16515.81 363.74 50848.48 88888.00 2018-12-15 11:03:09.404 349 16515.83 363.69 50848.48 88888.00 2018-12-15 11:03:09.904 349 16515.83 363.70 50848.49 88888.00 2018-12-15 11:03:10.404 349 16515.84 363.77 50848.44 88888.00 2018-12-15 11:03:10.904 349 16515.89 363.78 50848.47 88888.00 2018-12-15 11:03:11.404 349 16515.94 363.82 50848.44 88888.00 2018-12-15 11:03:11.904 349 16515.94 363.80 50848.41 88888.00 2018-12-15 11:03:12.404 349 16515.91 363.77 50848.41 88888.00 2018-12-15 11:03:12.904 349 16515.93 363.79 50848.48 88888.00 2018-12-15 11:03:13.904 349 16515.91 363.72 50848.50 88888.00 2018-12-15 11:03:14.404 349 16515.96 363.77 50848.51 88888.00 2018-12-15 11:03:14.904 349 16515.92 363.76 50848.47 88888.00 2018-12-15 11:03:15.404 349 16515.90 363.76 50848.50 88888.00 2018-12-15 11:03:15.904 349 16515.90 363.79 50848.42 88888.00 2018-12-15 11:03:16.404 349 16515.92 363.77 50848.39 88888.00 2018-12-15 11:03:16.904 349 16515.92 363.69 50848.41 88888.00 2018-12-15 11:03:17.404 349 16515.94 363.62 50848.39 88888.00 2018-12-15 11:03:17.904 349 16515.93 363.73 50848.38 88888.00 2018-12-15 11:03:18.404 349 16515.86 363.69 50848.28 88888.00 2018-12-15 11:03:18.904 349 16515.85 363.68 50848.32 88888.00 2018-12-15 11:03:19.404 349 16515.86 363.71 50848.38 88888.00 2018-12-15 11:03:19.904 349 16515.88 363.72 50848.47 88888.00 2018-12-15 11:03:20.404 349 16515.89 363.77 50848.44 88888.00 2018-12-15 11:03:20.904 349 16515.84 363.69 50848.40 88888.00 2018-12-15 11:03:21.404 349 16515.85 363.67 50848.41 88888.00 2018-12-15 11:03:21.904 349 16515.83 363.70 50848.44 88888.00 2018-12-15 11:03:22.404 349 16515.85 363.74 50848.45 88888.00 2018-12-15 11:03:22.904 349 16515.90 363.76 50848.43 88888.00 2018-12-15 11:03:23.904 349 16515.88 363.79 50848.42 88888.00 2018-12-15 11:03:24.404 349 16515.83 363.80 50848.41 88888.00 2018-12-15 11:03:24.904 349 16515.83 363.81 50848.39 88888.00 2018-12-15 11:03:25.404 349 16515.80 363.77 50848.43 88888.00 2018-12-15 11:03:25.904 349 16515.77 363.76 50848.44 88888.00 2018-12-15 11:03:26.404 349 16515.81 363.71 50848.42 88888.00 2018-12-15 11:03:26.904 349 16515.81 363.70 50848.42 88888.00 2018-12-15 11:03:27.404 349 16515.75 363.73 50848.43 88888.00 2018-12-15 11:03:27.904 349 16515.76 363.79 50848.40 88888.00 2018-12-15 11:03:28.404 349 16515.77 363.78 50848.39 88888.00 2018-12-15 11:03:28.904 349 16515.76 363.77 50848.35 88888.00 2018-12-15 11:03:29.404 349 16515.74 363.76 50848.34 88888.00 2018-12-15 11:03:29.904 349 16515.71 363.83 50848.38 88888.00 2018-12-15 11:03:30.404 349 16515.74 363.86 50848.40 88888.00 2018-12-15 11:03:30.904 349 16515.75 363.85 50848.41 88888.00 2018-12-15 11:03:31.904 349 16515.77 363.91 50848.48 88888.00 2018-12-15 11:03:32.404 349 16515.82 363.94 50848.40 88888.00 2018-12-15 11:03:32.904 349 16515.80 363.96 50848.33 88888.00 2018-12-15 11:03:33.905 349 16515.73 363.97 50848.40 88888.00 2018-12-15 11:03:34.405 349 16515.81 363.99 50848.43 88888.00 2018-12-15 11:03:34.905 349 16515.84 363.98 50848.45 88888.00 2018-12-15 11:03:35.405 349 16515.81 364.02 50848.49 88888.00 2018-12-15 11:03:35.905 349 16515.80 364.00 50848.47 88888.00 2018-12-15 11:03:36.405 349 16515.80 363.97 50848.45 88888.00 2018-12-15 11:03:36.905 349 16515.80 363.94 50848.45 88888.00 2018-12-15 11:03:37.405 349 16515.81 363.94 50848.43 88888.00 2018-12-15 11:03:37.905 349 16515.85 363.96 50848.39 88888.00 2018-12-15 11:03:38.405 349 16515.85 363.97 50848.45 88888.00 2018-12-15 11:03:38.905 349 16515.88 364.06 50848.47 88888.00 2018-12-15 11:03:39.405 349 16515.90 364.03 50848.43 88888.00 2018-12-15 11:03:39.905 349 16515.89 364.03 50848.43 88888.00 2018-12-15 11:03:40.405 349 16515.90 364.03 50848.45 88888.00 2018-12-15 11:03:40.905 349 16515.96 363.99 50848.52 88888.00 2018-12-15 11:03:41.905 349 16515.91 364.03 50848.52 88888.00 2018-12-15 11:03:42.405 349 16515.92 364.09 50848.49 88888.00 2018-12-15 11:03:42.905 349 16515.94 364.11 50848.50 88888.00 2018-12-15 11:03:43.405 349 16516.00 364.06 50848.48 88888.00 2018-12-15 11:03:43.905 349 16516.02 364.05 50848.44 88888.00 2018-12-15 11:03:44.405 349 16516.02 364.04 50848.43 88888.00 2018-12-15 11:03:44.905 349 16516.06 364.12 50848.42 88888.00 2018-12-15 11:03:45.405 349 16516.05 364.13 50848.42 88888.00 2018-12-15 11:03:45.905 349 16516.09 364.13 50848.49 88888.00 2018-12-15 11:03:46.405 349 16516.12 364.09 50848.49 88888.00 2018-12-15 11:03:46.905 349 16516.15 364.09 50848.44 88888.00 2018-12-15 11:03:47.405 349 16516.17 364.08 50848.42 88888.00 2018-12-15 11:03:47.905 349 16516.23 364.12 50848.42 88888.00 2018-12-15 11:03:48.405 349 16516.24 364.08 50848.48 88888.00 2018-12-15 11:03:48.905 349 16516.23 364.06 50848.50 88888.00 2018-12-15 11:03:49.405 349 16516.25 364.02 50848.48 88888.00 2018-12-15 11:03:49.905 349 16516.33 364.00 50848.43 88888.00 2018-12-15 11:03:50.405 349 16516.33 364.00 50848.44 88888.00 2018-12-15 11:03:50.905 349 16516.33 364.00 50848.45 88888.00 2018-12-15 11:03:51.405 349 16516.32 363.94 50848.43 88888.00 2018-12-15 11:03:51.905 349 16516.28 363.90 50848.44 88888.00 2018-12-15 11:03:52.405 349 16516.32 363.91 50848.42 88888.00 2018-12-15 11:03:52.905 349 16516.35 363.88 50848.45 88888.00 2018-12-15 11:03:53.405 349 16516.37 363.85 50848.43 88888.00 2018-12-15 11:03:53.905 349 16516.37 363.86 50848.49 88888.00 2018-12-15 11:03:54.405 349 16516.42 363.88 50848.44 88888.00 2018-12-15 11:03:54.905 349 16516.42 363.88 50848.44 88888.00 2018-12-15 11:03:55.405 349 16516.44 363.77 50848.47 88888.00 2018-12-15 11:03:55.905 349 16516.42 363.70 50848.48 88888.00 2018-12-15 11:03:56.405 349 16516.40 363.70 50848.43 88888.00 2018-12-15 11:03:56.905 349 16516.38 363.76 50848.40 88888.00 2018-12-15 11:03:57.405 349 16516.40 363.83 50848.42 88888.00 2018-12-15 11:03:57.905 349 16516.38 363.88 50848.38 88888.00 2018-12-15 11:03:58.405 349 16516.38 363.83 50848.40 88888.00 2018-12-15 11:03:58.905 349 16516.43 363.85 50848.45 88888.00 2018-12-15 11:03:59.405 349 16516.47 363.80 50848.45 88888.00 2018-12-15 11:03:59.905 349 16516.43 363.78 50848.44 88888.00 2018-12-15 11:04:00.405 349 16516.43 363.78 50848.48 88888.00 2018-12-15 11:04:00.905 349 16516.45 363.78 50848.44 88888.00 2018-12-15 11:04:01.405 349 16516.45 363.73 50848.48 88888.00 2018-12-15 11:04:01.906 349 16516.53 363.70 50848.53 88888.00 2018-12-15 11:04:02.406 349 16516.53 363.71 50848.51 88888.00 2018-12-15 11:04:02.906 349 16516.54 363.74 50848.43 88888.00 2018-12-15 11:04:03.406 349 16516.52 363.77 50848.41 88888.00 2018-12-15 11:04:03.906 349 16516.46 363.69 50848.41 88888.00 2018-12-15 11:04:04.406 349 16516.44 363.70 50848.42 88888.00 2018-12-15 11:04:04.906 349 16516.46 363.74 50848.41 88888.00 2018-12-15 11:04:05.406 349 16516.42 363.70 50848.39 88888.00 2018-12-15 11:04:05.906 349 16516.42 363.76 50848.38 88888.00 2018-12-15 11:04:06.406 349 16516.44 363.79 50848.32 88888.00 2018-12-15 11:04:06.906 349 16516.44 363.77 50848.33 88888.00 2018-12-15 11:04:07.406 349 16516.42 363.78 50848.38 88888.00 2018-12-15 11:04:07.906 349 16516.41 363.77 50848.38 88888.00 2018-12-15 11:04:08.406 349 16516.40 363.76 50848.38 88888.00 2018-12-15 11:04:08.906 349 16516.41 363.73 50848.30 88888.00 2018-12-15 11:04:09.406 349 16516.37 363.70 50848.31 88888.00 2018-12-15 11:04:09.906 349 16516.37 363.65 50848.38 88888.00 2018-12-15 11:04:10.406 349 16516.35 363.65 50848.40 88888.00 2018-12-15 11:04:10.906 349 16516.40 363.69 50848.35 88888.00 2018-12-15 11:04:11.406 349 16516.40 363.67 50848.36 88888.00 2018-12-15 11:04:11.906 349 16516.38 363.67 50848.42 88888.00 2018-12-15 11:04:12.406 349 16516.40 363.72 50848.42 88888.00 2018-12-15 11:04:12.906 349 16516.40 363.68 50848.36 88888.00 2018-12-15 11:04:13.406 349 16516.41 363.61 50848.32 88888.00 2018-12-15 11:04:13.906 349 16516.42 363.65 50848.34 88888.00 2018-12-15 11:04:14.406 349 16516.40 363.72 50848.36 88888.00 2018-12-15 11:04:15.406 349 16516.51 363.69 50848.41 88888.00 2018-12-15 11:04:15.906 349 16516.46 363.71 50848.40 88888.00 2018-12-15 11:04:16.406 349 16516.46 363.78 50848.38 88888.00 2018-12-15 11:04:16.906 349 16516.47 363.68 50848.35 88888.00 2018-12-15 11:04:17.406 349 16516.53 363.67 50848.40 88888.00 2018-12-15 11:04:17.906 349 16516.54 363.70 50848.41 88888.00 2018-12-15 11:04:18.406 349 16516.53 363.71 50848.41 88888.00 2018-12-15 11:04:18.906 349 16516.50 363.71 50848.42 88888.00 2018-12-15 11:04:19.406 349 16516.50 363.73 50848.42 88888.00 2018-12-15 11:04:19.906 349 16516.55 363.68 50848.41 88888.00 2018-12-15 11:04:20.406 349 16516.58 363.67 50848.43 88888.00 2018-12-15 11:04:20.906 349 16516.59 363.74 50848.41 88888.00 2018-12-15 11:04:21.406 349 16516.56 363.78 50848.41 88888.00 2018-12-15 11:04:21.906 349 16516.63 363.76 50848.41 88888.00 2018-12-15 11:04:22.406 349 16516.63 363.77 50848.42 88888.00 2018-12-15 11:04:22.906 349 16516.64 363.70 50848.45 88888.00 2018-12-15 11:04:23.406 349 16516.67 363.67 50848.47 88888.00 2018-12-15 11:04:23.906 349 16516.72 363.72 50848.49 88888.00 2018-12-15 11:04:24.406 349 16516.72 363.78 50848.49 88888.00 2018-12-15 11:04:24.906 349 16516.69 363.74 50848.53 88888.00 2018-12-15 11:04:25.406 349 16516.70 363.74 50848.60 88888.00 2018-12-15 11:04:25.906 349 16516.76 363.76 50848.54 88888.00 2018-12-15 11:04:26.406 349 16516.72 363.76 50848.49 88888.00 2018-12-15 11:04:26.906 349 16516.76 363.72 50848.53 88888.00 2018-12-15 11:04:27.406 349 16516.77 363.72 50848.51 88888.00 2018-12-15 11:04:27.906 349 16516.76 363.69 50848.47 88888.00 2018-12-15 11:04:28.406 349 16516.79 363.68 50848.48 88888.00 2018-12-15 11:04:28.906 349 16516.74 363.62 50848.48 88888.00 2018-12-15 11:04:29.406 349 16516.72 363.65 50848.48 88888.00 2018-12-15 11:04:29.906 349 16516.77 363.67 50848.52 88888.00 2018-12-15 11:04:30.407 349 16516.79 363.64 50848.53 88888.00 2018-12-15 11:04:30.907 349 16516.77 363.60 50848.51 88888.00 2018-12-15 11:04:31.407 349 16516.77 363.60 50848.51 88888.00 2018-12-15 11:04:31.907 349 16516.74 363.63 50848.48 88888.00 2018-12-15 11:04:32.407 349 16516.72 363.67 50848.50 88888.00 2018-12-15 11:04:32.907 349 16516.71 363.68 50848.49 88888.00 2018-12-15 11:04:33.407 349 16516.76 363.67 50848.48 88888.00 2018-12-15 11:04:33.907 349 16516.79 363.65 50848.50 88888.00 2018-12-15 11:04:34.407 349 16516.76 363.71 50848.50 88888.00 2018-12-15 11:04:34.907 349 16516.79 363.68 50848.47 88888.00 2018-12-15 11:04:35.407 349 16516.82 363.63 50848.48 88888.00 2018-12-15 11:04:35.907 349 16516.86 363.64 50848.45 88888.00 2018-12-15 11:04:36.407 349 16516.81 363.62 50848.42 88888.00 2018-12-15 11:04:36.907 349 16516.76 363.60 50848.48 88888.00 2018-12-15 11:04:37.407 349 16516.79 363.67 50848.49 88888.00 2018-12-15 11:04:37.907 349 16516.82 363.67 50848.51 88888.00 2018-12-15 11:04:38.407 349 16516.79 363.65 50848.50 88888.00 2018-12-15 11:04:38.907 349 16516.73 363.65 50848.50 88888.00 2018-12-15 11:04:39.407 349 16516.72 363.65 50848.47 88888.00 2018-12-15 11:04:39.907 349 16516.74 363.64 50848.42 88888.00 2018-12-15 11:04:40.407 349 16516.73 363.67 50848.42 88888.00 2018-12-15 11:04:40.907 349 16516.70 363.59 50848.47 88888.00 2018-12-15 11:04:41.407 349 16516.68 363.61 50848.45 88888.00 2018-12-15 11:04:41.907 349 16516.63 363.65 50848.44 88888.00 2018-12-15 11:04:42.407 349 16516.64 363.63 50848.41 88888.00 2018-12-15 11:04:42.907 349 16516.67 363.64 50848.39 88888.00 2018-12-15 11:04:43.407 349 16516.64 363.69 50848.43 88888.00 2018-12-15 11:04:43.907 349 16516.63 363.72 50848.41 88888.00 2018-12-15 11:04:44.407 349 16516.69 363.67 50848.39 88888.00 2018-12-15 11:04:44.907 349 16516.70 363.67 50848.39 88888.00 2018-12-15 11:04:45.407 349 16516.69 363.67 50848.36 88888.00 2018-12-15 11:04:45.907 349 16516.69 363.69 50848.38 88888.00 2018-12-15 11:04:46.407 349 16516.71 363.68 50848.47 88888.00 2018-12-15 11:04:46.907 349 16516.69 363.67 50848.54 88888.00 2018-12-15 11:04:47.407 349 16516.70 363.70 50848.56 88888.00 2018-12-15 11:04:47.907 349 16516.72 363.70 50848.48 88888.00 2018-12-15 11:04:48.407 349 16516.72 363.71 50848.47 88888.00 2018-12-15 11:04:48.907 349 16516.76 363.69 50848.45 88888.00 2018-12-15 11:04:49.407 349 16516.78 363.68 50848.50 88888.00 2018-12-15 11:04:49.907 349 16516.74 363.68 50848.51 88888.00 2018-12-15 11:04:50.407 349 16516.77 363.69 50848.50 88888.00 2018-12-15 11:04:50.907 349 16516.77 363.69 50848.47 88888.00 2018-12-15 11:04:51.407 349 16516.74 363.71 50848.50 88888.00 2018-12-15 11:04:51.907 349 16516.79 363.70 50848.51 88888.00 2018-12-15 11:04:52.407 349 16516.80 363.69 50848.50 88888.00 2018-12-15 11:04:52.907 349 16516.81 363.68 50848.47 88888.00 2018-12-15 11:04:53.407 349 16516.79 363.65 50848.48 88888.00 2018-12-15 11:04:53.907 349 16516.79 363.63 50848.49 88888.00 2018-12-15 11:04:54.407 349 16516.80 363.63 50848.52 88888.00 2018-12-15 11:04:54.907 349 16516.93 363.68 50848.54 88888.00 2018-12-15 11:04:55.407 349 16516.95 363.67 50848.50 88888.00 2018-12-15 11:04:55.907 349 16516.90 363.67 50848.56 88888.00 2018-12-15 11:04:56.407 349 16516.93 363.62 50848.61 88888.00 2018-12-15 11:04:56.907 349 16516.94 363.61 50848.59 88888.00 2018-12-15 11:04:57.407 349 16516.96 363.63 50848.56 88888.00 2018-12-15 11:04:57.907 349 16516.98 363.65 50848.53 88888.00 2018-12-15 11:04:58.407 349 16516.99 363.62 50848.54 88888.00 2018-12-15 11:04:58.907 349 16517.03 363.60 50848.51 88888.00 2018-12-15 11:04:59.407 349 16517.05 363.59 50848.50 88888.00 2018-12-15 11:04:59.907 349 16517.12 363.54 50848.43 88888.00 2018-12-15 11:05:00.408 349 16517.12 363.54 50848.50 88888.00 2018-12-15 11:05:00.908 349 16517.13 363.51 50848.53 88888.00 2018-12-15 11:05:01.408 349 16517.16 363.48 50848.50 88888.00 2018-12-15 11:05:01.908 349 16517.18 363.50 50848.45 88888.00 2018-12-15 11:05:02.408 349 16517.20 363.46 50848.50 88888.00 2018-12-15 11:05:02.908 349 16517.24 363.48 50848.52 88888.00 2018-12-15 11:05:03.408 349 16517.25 363.50 50848.60 88888.00 2018-12-15 11:05:03.908 349 16517.25 363.48 50848.62 88888.00 2018-12-15 11:05:04.408 349 16517.25 363.53 50848.54 88888.00 2018-12-15 11:05:04.908 349 16517.29 363.52 50848.53 88888.00 2018-12-15 11:05:05.408 349 16517.26 363.48 50848.58 88888.00 2018-12-15 11:05:05.908 349 16517.25 363.45 50848.56 88888.00 2018-12-15 11:05:06.408 349 16517.22 363.46 50848.54 88888.00 2018-12-15 11:05:06.908 349 16517.23 363.50 50848.60 88888.00 2018-12-15 11:05:07.408 349 16517.24 363.47 50848.59 88888.00 2018-12-15 11:05:07.908 349 16517.24 363.43 50848.66 88888.00 2018-12-15 11:05:08.408 349 16517.26 363.44 50848.65 88888.00 2018-12-15 11:05:08.908 349 16517.26 363.46 50848.56 88888.00 2018-12-15 11:05:09.408 349 16517.25 363.46 50848.57 88888.00 2018-12-15 11:05:09.908 349 16517.25 363.45 50848.57 88888.00 2018-12-15 11:05:10.408 349 16517.26 363.43 50848.50 88888.00 2018-12-15 11:05:10.908 349 16517.26 363.39 50848.49 88888.00 2018-12-15 11:05:11.408 349 16517.21 363.44 50848.53 88888.00 2018-12-15 11:05:11.908 349 16517.20 363.46 50848.57 88888.00 2018-12-15 11:05:12.408 349 16517.21 363.48 50848.54 88888.00 2018-12-15 11:05:12.908 349 16517.15 363.50 50848.56 88888.00 2018-12-15 11:05:13.408 349 16517.11 363.45 50848.54 88888.00 2018-12-15 11:05:13.908 349 16517.08 363.45 50848.50 88888.00 2018-12-15 11:05:14.408 349 16517.06 363.45 50848.54 88888.00 2018-12-15 11:05:14.908 349 16517.07 363.48 50848.50 88888.00 2018-12-15 11:05:15.408 349 16517.12 363.51 50848.51 88888.00 2018-12-15 11:05:15.908 349 16517.09 363.47 50848.54 88888.00 2018-12-15 11:05:16.908 349 16517.11 363.46 50848.53 88888.00 2018-12-15 11:05:17.408 349 16517.08 363.51 50848.54 88888.00 2018-12-15 11:05:17.908 349 16517.08 363.52 50848.54 88888.00 2018-12-15 11:05:18.408 349 16517.04 363.46 50848.54 88888.00 2018-12-15 11:05:18.908 349 16517.02 363.48 50848.54 88888.00 2018-12-15 11:05:19.408 349 16516.98 363.48 50848.53 88888.00 2018-12-15 11:05:19.908 349 16516.91 363.52 50848.51 88888.00 2018-12-15 11:05:20.408 349 16516.91 363.52 50848.53 88888.00 2018-12-15 11:05:20.908 349 16516.93 363.52 50848.48 88888.00 2018-12-15 11:05:21.408 349 16516.94 363.50 50848.48 88888.00 2018-12-15 11:05:21.908 349 16516.89 363.50 50848.47 88888.00 2018-12-15 11:05:22.408 349 16516.85 363.46 50848.45 88888.00 2018-12-15 11:05:22.908 349 16516.81 363.47 50848.43 88888.00 2018-12-15 11:05:23.408 349 16516.81 363.57 50848.47 88888.00 2018-12-15 11:05:23.908 349 16516.87 363.52 50848.48 88888.00 2018-12-15 11:05:24.408 349 16516.88 363.50 50848.42 88888.00 2018-12-15 11:05:24.908 349 16516.82 363.55 50848.44 88888.00 2018-12-15 11:05:25.408 349 16516.81 363.60 50848.44 88888.00 2018-12-15 11:05:25.908 349 16516.82 363.61 50848.49 88888.00 2018-12-15 11:05:26.408 349 16516.82 363.56 50848.44 88888.00 2018-12-15 11:05:26.908 349 16516.80 363.60 50848.47 88888.00 2018-12-15 11:05:27.408 349 16516.80 363.61 50848.48 88888.00 2018-12-15 11:05:27.908 349 16516.81 363.63 50848.52 88888.00 2018-12-15 11:05:28.408 349 16516.80 363.60 50848.50 88888.00 2018-12-15 11:05:28.908 349 16516.82 363.60 50848.52 88888.00 2018-12-15 11:05:29.408 349 16516.86 363.59 50848.52 88888.00 2018-12-15 11:05:29.908 349 16516.87 363.54 50848.49 88888.00 2018-12-15 11:05:30.408 349 16516.88 363.53 50848.51 88888.00 2018-12-15 11:05:30.908 349 16516.88 363.54 50848.49 88888.00 2018-12-15 11:05:31.408 349 16516.86 363.51 50848.49 88888.00 2018-12-15 11:05:31.909 349 16516.86 363.54 50848.48 88888.00 2018-12-15 11:05:32.409 349 16516.88 363.51 50848.49 88888.00 2018-12-15 11:05:32.909 349 16516.86 363.52 50848.49 88888.00 2018-12-15 11:05:33.409 349 16516.84 363.53 50848.49 88888.00 2018-12-15 11:05:33.909 349 16516.86 363.48 50848.52 88888.00 2018-12-15 11:05:34.409 349 16516.87 363.54 50848.56 88888.00 2018-12-15 11:05:34.909 349 16516.89 363.56 50848.57 88888.00 2018-12-15 11:05:35.409 349 16516.95 363.54 50848.59 88888.00 2018-12-15 11:05:35.909 349 16516.97 363.56 50848.60 88888.00 2018-12-15 11:05:36.409 349 16517.03 363.55 50848.59 88888.00 2018-12-15 11:05:36.909 349 16517.02 363.54 50848.58 88888.00 2018-12-15 11:05:37.409 349 16516.99 363.55 50848.59 88888.00 2018-12-15 11:05:37.909 349 16517.02 363.56 50848.61 88888.00 2018-12-15 11:05:38.409 349 16517.04 363.60 50848.63 88888.00 2018-12-15 11:05:38.909 349 16517.04 363.59 50848.63 88888.00 2018-12-15 11:05:39.409 349 16517.00 363.53 50848.63 88888.00 2018-12-15 11:05:39.909 349 16517.02 363.53 50848.65 88888.00 2018-12-15 11:05:40.409 349 16516.98 363.54 50848.70 88888.00 2018-12-15 11:05:40.909 349 16516.98 363.56 50848.67 88888.00 2018-12-15 11:05:41.409 349 16516.99 363.63 50848.68 88888.00 2018-12-15 11:05:41.909 349 16516.99 363.61 50848.69 88888.00 2018-12-15 11:05:42.409 349 16517.03 363.60 50848.67 88888.00 2018-12-15 11:05:42.909 349 16517.05 363.64 50848.65 88888.00 2018-12-15 11:05:43.409 349 16517.02 363.62 50848.68 88888.00 2018-12-15 11:05:43.909 349 16517.00 363.65 50848.61 88888.00 2018-12-15 11:05:44.409 349 16517.00 363.65 50848.62 88888.00 2018-12-15 11:05:44.909 349 16517.03 363.60 50848.62 88888.00 2018-12-15 11:05:45.409 349 16517.02 363.59 50848.61 88888.00 2018-12-15 11:05:45.909 349 16517.04 363.57 50848.66 88888.00 2018-12-15 11:05:46.409 349 16517.02 363.53 50848.65 88888.00 2018-12-15 11:05:46.909 349 16516.98 363.57 50848.59 88888.00 2018-12-15 11:05:47.409 349 16516.91 363.60 50848.61 88888.00 2018-12-15 11:05:47.909 349 16516.96 363.59 50848.68 88888.00 2018-12-15 11:05:48.409 349 16516.94 363.64 50848.70 88888.00 2018-12-15 11:05:48.909 349 16516.95 363.64 50848.68 88888.00 2018-12-15 11:05:49.409 349 16516.99 363.73 50848.62 88888.00 2018-12-15 11:05:49.909 349 16516.94 363.78 50848.60 88888.00 2018-12-15 11:05:50.409 349 16516.90 363.68 50848.61 88888.00 2018-12-15 11:05:50.909 349 16516.93 363.68 50848.63 88888.00 2018-12-15 11:05:51.409 349 16516.86 363.71 50848.63 88888.00 2018-12-15 11:05:51.909 349 16516.79 363.72 50848.68 88888.00 2018-12-15 11:05:52.409 349 16516.84 363.67 50848.72 88888.00 2018-12-15 11:05:52.909 349 16516.87 363.69 50848.75 88888.00 2018-12-15 11:05:53.409 349 16516.84 363.69 50848.69 88888.00 2018-12-15 11:05:53.909 349 16516.81 363.68 50848.68 88888.00 2018-12-15 11:05:54.409 349 16516.79 363.73 50848.62 88888.00 2018-12-15 11:05:54.909 349 16516.81 363.71 50848.61 88888.00 2018-12-15 11:05:55.409 349 16516.81 363.70 50848.62 88888.00 2018-12-15 11:05:55.909 349 16516.80 363.68 50848.57 88888.00 2018-12-15 11:05:56.409 349 16516.79 363.70 50848.59 88888.00 2018-12-15 11:05:56.910 349 16516.80 363.68 50848.62 88888.00 2018-12-15 11:05:57.410 349 16516.80 363.68 50848.67 88888.00 2018-12-15 11:05:57.910 349 16516.76 363.71 50848.67 88888.00 2018-12-15 11:05:58.410 349 16516.71 363.69 50848.67 88888.00 2018-12-15 11:05:58.910 349 16516.76 363.76 50848.65 88888.00 2018-12-15 11:05:59.410 349 16516.74 363.76 50848.62 88888.00 2018-12-15 11:05:59.910 349 16516.71 363.76 50848.61 88888.00 2018-12-15 11:06:00.410 349 16516.71 363.81 50848.57 88888.00 2018-12-15 11:06:00.910 349 16516.72 363.87 50848.53 88888.00 2018-12-15 11:06:01.410 349 16516.68 363.82 50848.56 88888.00 2018-12-15 11:06:01.910 349 16516.71 363.78 50848.61 88888.00 2018-12-15 11:06:02.410 349 16516.71 363.81 50848.58 88888.00 2018-12-15 11:06:02.910 349 16516.67 363.80 50848.51 88888.00 2018-12-15 11:06:03.410 349 16516.68 363.85 50848.53 88888.00 2018-12-15 11:06:03.910 349 16516.69 363.82 50848.54 88888.00 2018-12-15 11:06:04.410 349 16516.62 363.86 50848.54 88888.00 2018-12-15 11:06:04.910 349 16516.60 363.86 50848.54 88888.00 2018-12-15 11:06:05.410 349 16516.61 363.87 50848.56 88888.00 2018-12-15 11:06:05.910 349 16516.60 363.81 50848.59 88888.00 2018-12-15 11:06:06.410 349 16516.59 363.83 50848.59 88888.00 2018-12-15 11:06:06.910 349 16516.60 363.85 50848.56 88888.00 2018-12-15 11:06:07.410 349 16516.60 363.87 50848.57 88888.00 2018-12-15 11:06:07.910 349 16516.62 363.91 50848.58 88888.00 2018-12-15 11:06:08.410 349 16516.63 363.95 50848.62 88888.00 2018-12-15 11:06:08.910 349 16516.61 363.96 50848.63 88888.00 2018-12-15 11:06:09.410 349 16516.63 363.95 50848.58 88888.00 2018-12-15 11:06:09.910 349 16516.61 363.96 50848.50 88888.00 2018-12-15 11:06:10.410 349 16516.65 363.91 50848.49 88888.00 2018-12-15 11:06:10.910 349 16516.61 363.94 50848.54 88888.00 2018-12-15 11:06:11.410 349 16516.61 363.95 50848.51 88888.00 2018-12-15 11:06:11.910 349 16516.64 363.98 50848.51 88888.00 2018-12-15 11:06:12.410 349 16516.65 363.90 50848.51 88888.00 2018-12-15 11:06:12.910 349 16516.61 363.86 50848.58 88888.00 2018-12-15 11:06:13.410 349 16516.62 363.91 50848.63 88888.00 2018-12-15 11:06:13.910 349 16516.62 363.98 50848.58 88888.00 2018-12-15 11:06:14.410 349 16516.61 363.99 50848.59 88888.00 2018-12-15 11:06:14.910 349 16516.59 363.96 50848.58 88888.00 2018-12-15 11:06:15.410 349 16516.59 363.92 50848.52 88888.00 2018-12-15 11:06:15.910 349 16516.61 363.94 50848.58 88888.00 2018-12-15 11:06:16.410 349 16516.65 363.90 50848.58 88888.00 2018-12-15 11:06:16.910 349 16516.67 363.92 50848.50 88888.00 2018-12-15 11:06:17.410 349 16516.68 363.94 50848.47 88888.00 2018-12-15 11:06:17.910 349 16516.69 363.94 50848.47 88888.00 2018-12-15 11:06:18.410 349 16516.65 363.95 50848.51 88888.00 2018-12-15 11:06:18.910 349 16516.62 363.91 50848.49 88888.00 2018-12-15 11:06:19.410 349 16516.61 363.86 50848.51 88888.00 2018-12-15 11:06:19.910 349 16516.67 363.85 50848.52 88888.00 2018-12-15 11:06:20.410 349 16516.68 363.86 50848.59 88888.00 2018-12-15 11:06:20.910 349 16516.64 363.83 50848.60 88888.00 2018-12-15 11:06:21.410 349 16516.62 363.89 50848.54 88888.00 2018-12-15 11:06:21.910 349 16516.65 363.89 50848.54 88888.00 2018-12-15 11:06:22.410 349 16516.60 363.95 50848.52 88888.00 2018-12-15 11:06:22.910 349 16516.54 363.94 50848.63 88888.00 2018-12-15 11:06:23.410 349 16516.59 363.90 50848.65 88888.00 2018-12-15 11:06:23.910 349 16516.62 363.87 50848.59 88888.00 2018-12-15 11:06:24.410 349 16516.62 363.90 50848.54 88888.00 2018-12-15 11:06:24.910 349 16516.56 363.88 50848.57 88888.00 2018-12-15 11:06:25.410 349 16516.55 363.86 50848.56 88888.00 2018-12-15 11:06:25.910 349 16516.54 363.91 50848.52 88888.00 2018-12-15 11:06:26.410 349 16516.55 363.81 50848.47 88888.00 2018-12-15 11:06:26.911 349 16516.51 363.85 50848.49 88888.00 2018-12-15 11:06:27.411 349 16516.47 363.83 50848.49 88888.00 2018-12-15 11:06:27.911 349 16516.44 363.91 50848.47 88888.00 2018-12-15 11:06:28.411 349 16516.40 363.96 50848.45 88888.00 2018-12-15 11:06:28.911 349 16516.34 363.96 50848.42 88888.00 2018-12-15 11:06:29.411 349 16516.34 363.89 50848.43 88888.00 2018-12-15 11:06:29.911 349 16516.33 363.88 50848.44 88888.00 2018-12-15 11:06:30.411 349 16516.32 363.89 50848.48 88888.00 2018-12-15 11:06:30.911 349 16516.32 363.89 50848.49 88888.00 2018-12-15 11:06:31.411 349 16516.35 363.95 50848.50 88888.00 2018-12-15 11:06:31.911 349 16516.36 363.96 50848.48 88888.00 2018-12-15 11:06:32.411 349 16516.34 363.94 50848.45 88888.00 2018-12-15 11:06:32.911 349 16516.32 363.92 50848.45 88888.00 2018-12-15 11:06:33.411 349 16516.27 363.98 50848.48 88888.00 2018-12-15 11:06:33.911 349 16516.21 363.95 50848.51 88888.00 2018-12-15 11:06:34.411 349 16516.19 363.99 50848.51 88888.00 2018-12-15 11:06:34.911 349 16516.20 364.04 50848.40 88888.00 2018-12-15 11:06:35.411 349 16516.26 364.06 50848.41 88888.00 2018-12-15 11:06:35.911 349 16516.23 364.03 50848.45 88888.00 2018-12-15 11:06:36.411 349 16516.19 363.99 50848.51 88888.00 2018-12-15 11:06:36.911 349 16516.17 364.03 50848.52 88888.00 2018-12-15 11:06:37.411 349 16516.16 364.03 50848.52 88888.00 2018-12-15 11:06:38.411 349 16516.18 364.02 50848.49 88888.00 2018-12-15 11:06:38.911 349 16516.16 364.03 50848.47 88888.00 2018-12-15 11:06:39.411 349 16516.11 364.07 50848.48 88888.00 2018-12-15 11:06:39.911 349 16516.08 364.14 50848.51 88888.00 2018-12-15 11:06:40.411 349 16516.11 364.15 50848.52 88888.00 2018-12-15 11:06:40.911 349 16516.07 364.17 50848.51 88888.00 2018-12-15 11:06:41.411 349 16516.09 364.17 50848.50 88888.00 2018-12-15 11:06:41.911 349 16516.07 364.11 50848.45 88888.00 2018-12-15 11:06:42.411 349 16516.07 364.11 50848.44 88888.00 2018-12-15 11:06:42.911 349 16516.09 364.14 50848.48 88888.00 2018-12-15 11:06:43.411 349 16516.08 364.22 50848.53 88888.00 2018-12-15 11:06:43.911 349 16516.08 364.17 50848.51 88888.00 2018-12-15 11:06:44.411 349 16516.10 364.14 50848.54 88888.00 2018-12-15 11:06:44.911 349 16516.12 364.20 50848.52 88888.00 2018-12-15 11:06:45.411 349 16516.14 364.16 50848.51 88888.00 2018-12-15 11:06:45.911 349 16516.08 364.17 50848.50 88888.00 2018-12-15 11:06:46.411 349 16516.08 364.14 50848.52 88888.00 2018-12-15 11:06:46.911 349 16516.10 364.15 50848.50 88888.00 2018-12-15 11:06:47.411 349 16516.03 364.14 50848.45 88888.00 2018-12-15 11:06:48.411 349 16516.11 364.14 50848.59 88888.00 2018-12-15 11:06:48.911 349 16516.12 364.14 50848.58 88888.00 2018-12-15 11:06:49.411 349 16516.11 364.11 50848.57 88888.00 2018-12-15 11:06:49.911 349 16516.11 364.12 50848.63 88888.00 2018-12-15 11:06:50.411 349 16516.07 364.11 50848.68 88888.00 2018-12-15 11:06:50.911 349 16516.08 364.15 50848.65 88888.00 2018-12-15 11:06:51.411 349 16516.10 364.14 50848.58 88888.00 2018-12-15 11:06:51.911 349 16516.16 364.14 50848.59 88888.00 2018-12-15 11:06:52.411 349 16516.18 364.15 50848.62 88888.00 2018-12-15 11:06:52.911 349 16516.18 364.20 50848.59 88888.00 2018-12-15 11:06:53.412 349 16516.17 364.21 50848.60 88888.00 2018-12-15 11:06:53.912 349 16516.17 364.18 50848.65 88888.00 2018-12-15 11:06:54.412 349 16516.14 364.22 50848.67 88888.00 2018-12-15 11:06:54.912 349 16516.12 364.14 50848.69 88888.00 2018-12-15 11:06:55.412 349 16516.12 364.12 50848.69 88888.00 2018-12-15 11:06:55.912 349 16516.11 364.16 50848.68 88888.00 2018-12-15 11:06:56.412 349 16516.11 364.16 50848.63 88888.00 2018-12-15 11:06:56.912 349 16516.14 364.21 50848.59 88888.00 2018-12-15 11:06:57.412 349 16516.18 364.20 50848.61 88888.00 2018-12-15 11:06:57.912 349 16516.17 364.21 50848.63 88888.00 2018-12-15 11:06:58.412 349 16516.15 364.20 50848.58 88888.00 2018-12-15 11:06:58.912 349 16516.14 364.17 50848.53 88888.00 2018-12-15 11:06:59.412 349 16516.17 364.17 50848.52 88888.00 2018-12-15 11:06:59.912 349 16516.08 364.17 50848.51 88888.00 2018-12-15 11:07:00.412 349 16516.09 364.13 50848.58 88888.00 2018-12-15 11:07:00.912 349 16516.14 364.14 50848.57 88888.00 2018-12-15 11:07:01.412 349 16516.11 364.20 50848.56 88888.00 2018-12-15 11:07:01.912 349 16516.12 364.16 50848.57 88888.00 2018-12-15 11:07:02.412 349 16516.10 364.17 50848.52 88888.00 2018-12-15 11:07:02.912 349 16516.08 364.20 50848.51 88888.00 2018-12-15 11:07:03.412 349 16516.10 364.22 50848.54 88888.00 2018-12-15 11:07:03.912 349 16516.08 364.22 50848.58 88888.00 2018-12-15 11:07:04.412 349 16516.08 364.21 50848.59 88888.00 2018-12-15 11:07:04.912 349 16516.10 364.23 50848.62 88888.00 2018-12-15 11:07:05.412 349 16516.08 364.29 50848.62 88888.00 2018-12-15 11:07:05.912 349 16516.06 364.23 50848.58 88888.00 2018-12-15 11:07:06.412 349 16516.05 364.29 50848.54 88888.00 2018-12-15 11:07:06.912 349 16516.08 364.35 50848.54 88888.00 2018-12-15 11:07:07.412 349 16516.12 364.34 50848.57 88888.00 2018-12-15 11:07:07.912 349 16516.11 364.35 50848.49 88888.00 2018-12-15 11:07:08.412 349 16516.10 364.37 50848.47 88888.00 2018-12-15 11:07:08.912 349 16516.11 364.28 50848.53 88888.00 2018-12-15 11:07:09.412 349 16516.09 364.23 50848.54 88888.00 2018-12-15 11:07:09.912 349 16516.01 364.34 50848.54 88888.00 2018-12-15 11:07:10.412 349 16515.93 364.38 50848.56 88888.00 2018-12-15 11:07:10.912 349 16515.94 364.35 50848.56 88888.00 2018-12-15 11:07:11.412 349 16515.96 364.38 50848.59 88888.00 2018-12-15 11:07:11.912 349 16515.96 364.37 50848.61 88888.00 2018-12-15 11:07:12.412 349 16515.96 364.40 50848.66 88888.00 2018-12-15 11:07:12.912 349 16515.98 364.43 50848.69 88888.00 2018-12-15 11:07:13.412 349 16515.97 364.43 50848.66 88888.00 2018-12-15 11:07:13.912 349 16515.94 364.40 50848.57 88888.00 2018-12-15 11:07:14.412 349 16515.96 364.40 50848.58 88888.00 2018-12-15 11:07:14.912 349 16515.94 364.48 50848.53 88888.00 2018-12-15 11:07:15.412 349 16515.91 364.46 50848.51 88888.00 2018-12-15 11:07:15.912 349 16515.89 364.44 50848.51 88888.00 2018-12-15 11:07:16.412 349 16515.89 364.44 50848.56 88888.00 2018-12-15 11:07:16.912 349 16515.90 364.49 50848.59 88888.00 2018-12-15 11:07:17.412 349 16515.91 364.48 50848.59 88888.00 2018-12-15 11:07:17.912 349 16515.86 364.50 50848.57 88888.00 2018-12-15 11:07:18.412 349 16515.83 364.51 50848.60 88888.00 2018-12-15 11:07:18.912 349 16515.79 364.56 50848.67 88888.00 2018-12-15 11:07:19.412 349 16515.80 364.60 50848.63 88888.00 2018-12-15 11:07:19.912 349 16515.77 364.63 50848.57 88888.00 2018-12-15 11:07:20.412 349 16515.81 364.58 50848.59 88888.00 2018-12-15 11:07:20.912 349 16515.82 364.66 50848.56 88888.00 2018-12-15 11:07:21.412 349 16515.82 364.64 50848.57 88888.00 2018-12-15 11:07:21.912 349 16515.80 364.64 50848.53 88888.00 2018-12-15 11:07:22.412 349 16515.80 364.61 50848.54 88888.00 2018-12-15 11:07:22.912 349 16515.82 364.63 50848.56 88888.00 2018-12-15 11:07:23.413 349 16515.82 364.65 50848.54 88888.00 2018-12-15 11:07:23.913 349 16515.79 364.63 50848.60 88888.00 2018-12-15 11:07:24.413 349 16515.76 364.66 50848.60 88888.00 2018-12-15 11:07:24.913 349 16515.81 364.72 50848.61 88888.00 2018-12-15 11:07:25.413 349 16515.80 364.73 50848.65 88888.00 2018-12-15 11:07:25.913 349 16515.82 364.76 50848.71 88888.00 2018-12-15 11:07:26.413 349 16515.82 364.76 50848.69 88888.00 2018-12-15 11:07:26.913 349 16515.82 364.74 50848.62 88888.00 2018-12-15 11:07:27.413 349 16515.86 364.73 50848.59 88888.00 2018-12-15 11:07:27.913 349 16515.82 364.68 50848.59 88888.00 2018-12-15 11:07:28.413 349 16515.82 364.68 50848.60 88888.00 2018-12-15 11:07:28.913 349 16515.83 364.70 50848.67 88888.00 2018-12-15 11:07:29.413 349 16515.84 364.72 50848.68 88888.00 2018-12-15 11:07:29.913 349 16515.84 364.73 50848.62 88888.00 2018-12-15 11:07:30.413 349 16515.82 364.73 50848.67 88888.00 2018-12-15 11:07:30.913 349 16515.81 364.72 50848.65 88888.00 2018-12-15 11:07:31.413 349 16515.82 364.72 50848.61 88888.00 2018-12-15 11:07:31.913 349 16515.81 364.70 50848.59 88888.00 2018-12-15 11:07:32.413 349 16515.84 364.67 50848.57 88888.00 2018-12-15 11:07:32.913 349 16515.86 364.64 50848.59 88888.00 2018-12-15 11:07:33.413 349 16515.90 364.66 50848.59 88888.00 2018-12-15 11:07:33.913 349 16515.90 364.75 50848.56 88888.00 2018-12-15 11:07:34.413 349 16515.89 364.79 50848.54 88888.00 2018-12-15 11:07:34.913 349 16515.92 364.82 50848.58 88888.00 2018-12-15 11:07:35.413 349 16515.96 364.85 50848.65 88888.00 2018-12-15 11:07:35.913 349 16515.93 364.79 50848.63 88888.00 2018-12-15 11:07:36.413 349 16515.93 364.75 50848.62 88888.00 2018-12-15 11:07:36.913 349 16515.96 364.75 50848.61 88888.00 2018-12-15 11:07:37.413 349 16515.93 364.70 50848.59 88888.00 2018-12-15 11:07:37.913 349 16515.93 364.75 50848.61 88888.00 2018-12-15 11:07:38.413 349 16515.98 364.75 50848.58 88888.00 2018-12-15 11:07:38.913 349 16516.05 364.72 50848.59 88888.00 2018-12-15 11:07:39.413 349 16516.08 364.74 50848.68 88888.00 2018-12-15 11:07:39.913 349 16516.05 364.68 50848.67 88888.00 2018-12-15 11:07:40.413 349 16516.03 364.67 50848.65 88888.00 2018-12-15 11:07:40.913 349 16516.02 364.66 50848.67 88888.00 2018-12-15 11:07:41.413 349 16516.05 364.66 50848.66 88888.00 2018-12-15 11:07:41.913 349 16516.01 364.66 50848.69 88888.00 2018-12-15 11:07:42.413 349 16516.09 364.65 50848.72 88888.00 2018-12-15 11:07:42.913 349 16516.12 364.63 50848.70 88888.00 2018-12-15 11:07:43.413 349 16516.12 364.63 50848.74 88888.00 2018-12-15 11:07:43.913 349 16516.14 364.60 50848.74 88888.00 2018-12-15 11:07:44.413 349 16516.07 364.61 50848.72 88888.00 2018-12-15 11:07:44.913 349 16516.07 364.70 50848.65 88888.00 2018-12-15 11:07:45.413 349 16516.08 364.65 50848.59 88888.00 2018-12-15 11:07:45.913 349 16516.10 364.63 50848.63 88888.00 2018-12-15 11:07:46.413 349 16516.10 364.68 50848.62 88888.00 2018-12-15 11:07:46.913 349 16516.17 364.67 50848.61 88888.00 2018-12-15 11:07:47.413 349 16516.23 364.66 50848.65 88888.00 2018-12-15 11:07:47.913 349 16516.24 364.59 50848.66 88888.00 2018-12-15 11:07:48.413 349 16516.24 364.56 50848.68 88888.00 2018-12-15 11:07:48.913 349 16516.23 364.57 50848.63 88888.00 2018-12-15 11:07:49.413 349 16516.23 364.65 50848.65 88888.00 2018-12-15 11:07:49.913 349 16516.27 364.64 50848.65 88888.00 2018-12-15 11:07:50.404 349 16516.29 364.61 50848.62 88888.00 2018-12-15 11:07:50.904 349 16516.26 364.60 50848.65 88888.00 2018-12-15 11:07:51.404 349 16516.29 364.63 50848.70 88888.00 2018-12-15 11:07:51.904 349 16516.28 364.63 50848.67 88888.00 2018-12-15 11:07:52.404 349 16516.30 364.57 50848.70 88888.00 2018-12-15 11:07:52.904 349 16516.37 364.57 50848.69 88888.00 2018-12-15 11:07:53.404 349 16516.36 364.54 50848.66 88888.00 2018-12-15 11:07:53.904 349 16516.37 364.55 50848.63 88888.00 2018-12-15 11:07:54.404 349 16516.34 364.58 50848.68 88888.00 2018-12-15 11:07:54.904 349 16516.34 364.59 50848.68 88888.00 2018-12-15 11:07:55.404 349 16516.32 364.58 50848.65 88888.00 2018-12-15 11:07:55.904 349 16516.36 364.58 50848.67 88888.00 2018-12-15 11:07:56.404 349 16516.37 364.61 50848.70 88888.00 2018-12-15 11:07:56.904 349 16516.42 364.56 50848.69 88888.00 2018-12-15 11:07:57.404 349 16516.40 364.52 50848.69 88888.00 2018-12-15 11:07:57.904 349 16516.40 364.51 50848.68 88888.00 2018-12-15 11:07:58.404 349 16516.42 364.50 50848.65 88888.00 2018-12-15 11:07:58.904 349 16516.41 364.58 50848.65 88888.00 2018-12-15 11:07:59.404 349 16516.40 364.55 50848.58 88888.00 2018-12-15 11:07:59.904 349 16516.36 364.56 50848.61 88888.00 2018-12-15 11:08:00.404 349 16516.34 364.56 50848.59 88888.00 2018-12-15 11:08:00.904 349 16516.35 364.55 50848.58 88888.00 2018-12-15 11:08:01.404 349 16516.36 364.51 50848.59 88888.00 2018-12-15 11:08:01.904 349 16516.34 364.49 50848.59 88888.00 2018-12-15 11:08:02.404 349 16516.32 364.50 50848.59 88888.00 2018-12-15 11:08:02.904 349 16516.28 364.47 50848.57 88888.00 2018-12-15 11:08:03.404 349 16516.32 364.46 50848.53 88888.00 2018-12-15 11:08:03.904 349 16516.32 364.47 50848.57 88888.00 2018-12-15 11:08:04.404 349 16516.28 364.55 50848.57 88888.00 2018-12-15 11:08:04.904 349 16516.26 364.51 50848.53 88888.00 2018-12-15 11:08:05.404 349 16516.26 364.50 50848.52 88888.00 2018-12-15 11:08:05.904 349 16516.27 364.52 50848.50 88888.00 2018-12-15 11:08:06.404 349 16516.24 364.59 50848.49 88888.00 2018-12-15 11:08:06.904 349 16516.23 364.64 50848.44 88888.00 2018-12-15 11:08:07.404 349 16516.19 364.63 50848.43 88888.00 2018-12-15 11:08:07.904 349 16516.24 364.60 50848.47 88888.00 2018-12-15 11:08:08.404 349 16516.23 364.61 50848.53 88888.00 2018-12-15 11:08:08.904 349 16516.18 364.61 50848.52 88888.00 2018-12-15 11:08:09.904 349 16516.26 364.66 50848.49 88888.00 2018-12-15 11:08:10.404 349 16516.19 364.66 50848.48 88888.00 2018-12-15 11:08:10.904 349 16516.11 364.69 50848.49 88888.00 2018-12-15 11:08:11.404 349 16516.08 364.66 50848.49 88888.00 2018-12-15 11:08:11.904 349 16516.06 364.67 50848.52 88888.00 2018-12-15 11:08:12.404 349 16516.08 364.68 50848.59 88888.00 2018-12-15 11:08:12.904 349 16516.08 364.66 50848.59 88888.00 2018-12-15 11:08:13.404 349 16516.11 364.65 50848.59 88888.00 2018-12-15 11:08:13.904 349 16516.09 364.67 50848.62 88888.00 2018-12-15 11:08:14.404 349 16516.07 364.73 50848.59 88888.00 2018-12-15 11:08:14.904 349 16516.09 364.72 50848.52 88888.00 2018-12-15 11:08:15.404 349 16516.10 364.73 50848.59 88888.00 2018-12-15 11:08:15.904 349 16516.15 364.69 50848.62 88888.00 2018-12-15 11:08:16.404 349 16516.09 364.69 50848.61 88888.00 2018-12-15 11:08:16.904 349 16516.06 364.75 50848.57 88888.00 2018-12-15 11:08:17.404 349 16516.06 364.81 50848.60 88888.00 2018-12-15 11:08:17.904 349 16516.07 364.79 50848.60 88888.00 2018-12-15 11:08:18.404 349 16516.07 364.73 50848.56 88888.00 2018-12-15 11:08:18.904 349 16516.09 364.73 50848.51 88888.00 2018-12-15 11:08:19.905 349 16516.02 364.76 50848.45 88888.00 2018-12-15 11:08:20.405 349 16516.07 364.78 50848.54 88888.00 2018-12-15 11:08:20.905 349 16516.10 364.69 50848.51 88888.00 2018-12-15 11:08:21.405 349 16516.08 364.69 50848.52 88888.00 2018-12-15 11:08:21.905 349 16516.07 364.70 50848.58 88888.00 2018-12-15 11:08:22.405 349 16516.09 364.69 50848.63 88888.00 2018-12-15 11:08:22.905 349 16516.11 364.73 50848.63 88888.00 2018-12-15 11:08:23.405 349 16516.16 364.73 50848.59 88888.00 2018-12-15 11:08:23.905 349 16516.06 364.73 50848.59 88888.00 2018-12-15 11:08:24.405 349 16516.08 364.72 50848.58 88888.00 2018-12-15 11:08:24.905 349 16516.09 364.69 50848.61 88888.00 2018-12-15 11:08:25.405 349 16516.10 364.72 50848.58 88888.00 2018-12-15 11:08:25.905 349 16516.15 364.67 50848.50 88888.00 2018-12-15 11:08:26.405 349 16516.17 364.69 50848.48 88888.00 2018-12-15 11:08:26.905 349 16516.17 364.72 50848.48 88888.00 2018-12-15 11:08:27.405 349 16516.21 364.67 50848.52 88888.00 2018-12-15 11:08:27.905 349 16516.25 364.64 50848.62 88888.00 2018-12-15 11:08:28.405 349 16516.26 364.65 50848.65 88888.00 2018-12-15 11:08:28.905 349 16516.28 364.68 50848.62 88888.00 2018-12-15 11:08:29.905 349 16516.26 364.59 50848.61 88888.00 2018-12-15 11:08:30.405 349 16516.28 364.60 50848.60 88888.00 2018-12-15 11:08:30.905 349 16516.29 364.56 50848.61 88888.00 2018-12-15 11:08:31.405 349 16516.30 364.60 50848.61 88888.00 2018-12-15 11:08:31.905 349 16516.29 364.61 50848.61 88888.00 2018-12-15 11:08:32.405 349 16516.29 364.58 50848.61 88888.00 2018-12-15 11:08:32.905 349 16516.35 364.58 50848.68 88888.00 2018-12-15 11:08:33.405 349 16516.35 364.60 50848.68 88888.00 2018-12-15 11:08:33.905 349 16516.41 364.58 50848.62 88888.00 2018-12-15 11:08:34.405 349 16516.41 364.57 50848.61 88888.00 2018-12-15 11:08:34.905 349 16516.41 364.64 50848.61 88888.00 2018-12-15 11:08:35.405 349 16516.44 364.65 50848.54 88888.00 2018-12-15 11:08:35.905 349 16516.45 364.61 50848.59 88888.00 2018-12-15 11:08:36.405 349 16516.46 364.59 50848.59 88888.00 2018-12-15 11:08:36.905 349 16516.49 364.58 50848.60 88888.00 2018-12-15 11:08:37.405 349 16516.51 364.57 50848.65 88888.00 2018-12-15 11:08:37.905 349 16516.55 364.57 50848.66 88888.00 2018-12-15 11:08:38.405 349 16516.55 364.60 50848.63 88888.00 2018-12-15 11:08:38.905 349 16516.58 364.59 50848.63 88888.00 2018-12-15 11:08:39.905 349 16516.65 364.58 50848.67 88888.00 2018-12-15 11:08:40.405 349 16516.65 364.59 50848.71 88888.00 2018-12-15 11:08:40.905 349 16516.63 364.57 50848.68 88888.00 2018-12-15 11:08:41.405 349 16516.60 364.52 50848.71 88888.00 2018-12-15 11:08:41.905 349 16516.58 364.49 50848.66 88888.00 2018-12-15 11:08:42.405 349 16516.58 364.56 50848.61 88888.00 2018-12-15 11:08:42.905 349 16516.61 364.52 50848.63 88888.00 2018-12-15 11:08:43.405 349 16516.64 364.49 50848.58 88888.00 2018-12-15 11:08:43.905 349 16516.62 364.52 50848.52 88888.00 2018-12-15 11:08:44.405 349 16516.61 364.50 50848.53 88888.00 2018-12-15 11:08:44.905 349 16516.62 364.51 50848.57 88888.00 2018-12-15 11:08:45.405 349 16516.62 364.47 50848.60 88888.00 2018-12-15 11:08:45.905 349 16516.60 364.42 50848.62 88888.00 2018-12-15 11:08:46.405 349 16516.60 364.43 50848.56 88888.00 2018-12-15 11:08:46.905 349 16516.67 364.40 50848.45 88888.00 2018-12-15 11:08:47.906 349 16516.69 364.46 50848.56 88888.00 2018-12-15 11:08:48.406 349 16516.68 364.44 50848.54 88888.00 2018-12-15 11:08:48.906 349 16516.67 364.42 50848.52 88888.00 2018-12-15 11:08:49.406 349 16516.72 364.40 50848.50 88888.00 2018-12-15 11:08:49.906 349 16516.72 364.39 50848.43 88888.00 2018-12-15 11:08:50.406 349 16516.72 364.46 50848.42 88888.00 2018-12-15 11:08:50.906 349 16516.71 364.47 50848.53 88888.00 2018-12-15 11:08:51.406 349 16516.69 364.42 50848.60 88888.00 2018-12-15 11:08:51.906 349 16516.68 364.35 50848.54 88888.00 2018-12-15 11:08:52.406 349 16516.77 364.35 50848.48 88888.00 2018-12-15 11:08:52.906 349 16516.76 364.39 50848.52 88888.00 2018-12-15 11:08:53.406 349 16516.71 364.37 50848.57 88888.00 2018-12-15 11:08:53.906 349 16516.71 364.33 50848.59 88888.00 2018-12-15 11:08:54.406 349 16516.72 364.35 50848.57 88888.00 2018-12-15 11:08:54.906 349 16516.74 364.44 50848.57 88888.00 2018-12-15 11:08:55.406 349 16516.73 364.44 50848.56 88888.00 2018-12-15 11:08:55.906 349 16516.71 364.39 50848.53 88888.00 2018-12-15 11:08:56.406 349 16516.72 364.35 50848.56 88888.00 2018-12-15 11:08:56.906 349 16516.71 364.34 50848.54 88888.00 2018-12-15 11:08:57.406 349 16516.71 364.31 50848.52 88888.00 2018-12-15 11:08:57.906 349 16516.70 364.30 50848.59 88888.00 2018-12-15 11:08:58.406 349 16516.71 364.29 50848.54 88888.00 2018-12-15 11:08:58.906 349 16516.68 364.28 50848.53 88888.00 2018-12-15 11:08:59.406 349 16516.71 364.34 50848.56 88888.00 2018-12-15 11:08:59.906 349 16516.72 364.34 50848.53 88888.00 2018-12-15 11:09:00.406 349 16516.71 364.34 50848.52 88888.00 2018-12-15 11:09:00.906 349 16516.65 364.34 50848.53 88888.00 2018-12-15 11:09:01.406 349 16516.64 364.39 50848.56 88888.00 2018-12-15 11:09:01.906 349 16516.68 364.42 50848.53 88888.00 2018-12-15 11:09:02.406 349 16516.61 364.39 50848.53 88888.00 2018-12-15 11:09:02.906 349 16516.58 364.39 50848.52 88888.00 2018-12-15 11:09:03.406 349 16516.61 364.31 50848.57 88888.00 2018-12-15 11:09:03.906 349 16516.60 364.29 50848.56 88888.00 2018-12-15 11:09:04.406 349 16516.54 364.34 50848.49 88888.00 2018-12-15 11:09:04.906 349 16516.52 364.40 50848.45 88888.00 2018-12-15 11:09:05.406 349 16516.56 364.42 50848.45 88888.00 2018-12-15 11:09:05.906 349 16516.58 364.44 50848.48 88888.00 2018-12-15 11:09:06.406 349 16516.56 364.42 50848.52 88888.00 2018-12-15 11:09:06.906 349 16516.58 364.46 50848.50 88888.00 2018-12-15 11:09:07.406 349 16516.53 364.46 50848.49 88888.00 2018-12-15 11:09:07.906 349 16516.51 364.44 50848.53 88888.00 2018-12-15 11:09:08.406 349 16516.50 364.41 50848.57 88888.00 2018-12-15 11:09:08.906 349 16516.50 364.41 50848.59 88888.00 2018-12-15 11:09:09.406 349 16516.53 364.41 50848.59 88888.00 2018-12-15 11:09:09.906 349 16516.47 364.43 50848.57 88888.00 2018-12-15 11:09:10.406 349 16516.47 364.42 50848.58 88888.00 2018-12-15 11:09:10.906 349 16516.47 364.42 50848.56 88888.00 2018-12-15 11:09:11.406 349 16516.44 364.42 50848.63 88888.00 2018-12-15 11:09:11.906 349 16516.47 364.44 50848.63 88888.00 2018-12-15 11:09:12.406 349 16516.44 364.46 50848.61 88888.00 2018-12-15 11:09:12.906 349 16516.38 364.42 50848.54 88888.00 2018-12-15 11:09:13.406 349 16516.36 364.35 50848.58 88888.00 2018-12-15 11:09:13.906 349 16516.35 364.39 50848.59 88888.00 2018-12-15 11:09:14.406 349 16516.38 364.42 50848.59 88888.00 2018-12-15 11:09:14.906 349 16516.35 364.46 50848.53 88888.00 2018-12-15 11:09:15.406 349 16516.35 364.41 50848.50 88888.00 2018-12-15 11:09:15.906 349 16516.36 364.43 50848.53 88888.00 2018-12-15 11:09:16.406 349 16516.35 364.41 50848.53 88888.00 2018-12-15 11:09:16.906 349 16516.30 364.44 50848.58 88888.00 2018-12-15 11:09:17.406 349 16516.34 364.48 50848.58 88888.00 2018-12-15 11:09:17.907 349 16516.29 364.47 50848.59 88888.00 2018-12-15 11:09:18.407 349 16516.28 364.44 50848.65 88888.00 2018-12-15 11:09:18.907 349 16516.30 364.48 50848.61 88888.00 2018-12-15 11:09:19.407 349 16516.34 364.49 50848.65 88888.00 2018-12-15 11:09:19.907 349 16516.30 364.49 50848.62 88888.00 2018-12-15 11:09:20.407 349 16516.30 364.43 50848.56 88888.00 2018-12-15 11:09:20.907 349 16516.33 364.43 50848.61 88888.00 2018-12-15 11:09:21.407 349 16516.30 364.44 50848.58 88888.00 2018-12-15 11:09:21.907 349 16516.34 364.40 50848.54 88888.00 2018-12-15 11:09:22.407 349 16516.33 364.39 50848.58 88888.00 2018-12-15 11:09:22.907 349 16516.34 364.37 50848.58 88888.00 2018-12-15 11:09:23.407 349 16516.36 364.39 50848.57 88888.00 2018-12-15 11:09:23.907 349 16516.37 364.41 50848.60 88888.00 2018-12-15 11:09:24.407 349 16516.37 364.40 50848.58 88888.00 2018-12-15 11:09:24.907 349 16516.35 364.40 50848.54 88888.00 2018-12-15 11:09:25.407 349 16516.35 364.41 50848.51 88888.00 2018-12-15 11:09:25.907 349 16516.41 364.39 50848.56 88888.00 2018-12-15 11:09:26.407 349 16516.44 364.39 50848.66 88888.00 2018-12-15 11:09:26.907 349 16516.42 364.33 50848.68 88888.00 2018-12-15 11:09:27.407 349 16516.44 364.30 50848.59 88888.00 2018-12-15 11:09:27.907 349 16516.46 364.35 50848.60 88888.00 2018-12-15 11:09:28.407 349 16516.44 364.38 50848.60 88888.00 2018-12-15 11:09:28.907 349 16516.45 364.34 50848.66 88888.00 2018-12-15 11:09:29.407 349 16516.46 364.32 50848.69 88888.00 2018-12-15 11:09:29.907 349 16516.50 364.29 50848.67 88888.00 2018-12-15 11:09:30.407 349 16516.47 364.28 50848.61 88888.00 2018-12-15 11:09:30.907 349 16516.40 364.31 50848.62 88888.00 2018-12-15 11:09:31.407 349 16516.44 364.38 50848.61 88888.00 2018-12-15 11:09:31.907 349 16516.46 364.37 50848.62 88888.00 2018-12-15 11:09:32.407 349 16516.43 364.34 50848.58 88888.00 2018-12-15 11:09:32.907 349 16516.44 364.33 50848.62 88888.00 2018-12-15 11:09:33.407 349 16516.44 364.38 50848.61 88888.00 2018-12-15 11:09:33.907 349 16516.46 364.39 50848.58 88888.00 2018-12-15 11:09:34.407 349 16516.40 364.39 50848.57 88888.00 2018-12-15 11:09:34.907 349 16516.37 364.38 50848.58 88888.00 2018-12-15 11:09:35.407 349 16516.41 364.34 50848.54 88888.00 2018-12-15 11:09:35.907 349 16516.44 364.37 50848.58 88888.00 2018-12-15 11:09:36.407 349 16516.45 364.34 50848.56 88888.00 2018-12-15 11:09:36.907 349 16516.42 364.38 50848.56 88888.00 2018-12-15 11:09:37.407 349 16516.44 364.37 50848.50 88888.00 2018-12-15 11:09:37.907 349 16516.44 364.35 50848.48 88888.00 2018-12-15 11:09:38.407 349 16516.50 364.43 50848.43 88888.00 2018-12-15 11:09:38.907 349 16516.46 364.40 50848.34 88888.00 2018-12-15 11:09:39.407 349 16516.42 364.37 50848.40 88888.00 2018-12-15 11:09:39.907 349 16516.43 364.39 50848.49 88888.00 2018-12-15 11:09:40.407 349 16516.46 364.40 50848.51 88888.00 2018-12-15 11:09:40.907 349 16516.46 364.33 50848.59 88888.00 2018-12-15 11:09:41.407 349 16516.50 364.37 50848.52 88888.00 2018-12-15 11:09:41.907 349 16516.44 364.43 50848.45 88888.00 2018-12-15 11:09:42.407 349 16516.42 364.47 50848.52 88888.00 2018-12-15 11:09:42.907 349 16516.36 364.38 50848.53 88888.00 2018-12-15 11:09:43.407 349 16516.35 364.38 50848.56 88888.00 2018-12-15 11:09:43.907 349 16516.35 364.43 50848.50 88888.00 2018-12-15 11:09:44.407 349 16516.36 364.40 50848.50 88888.00 2018-12-15 11:09:44.907 349 16516.41 364.37 50848.48 88888.00 2018-12-15 11:09:45.407 349 16516.46 364.41 50848.52 88888.00 2018-12-15 11:09:45.907 349 16516.43 364.44 50848.54 88888.00 2018-12-15 11:09:46.407 349 16516.41 364.46 50848.58 88888.00 2018-12-15 11:09:46.907 349 16516.36 364.47 50848.57 88888.00 2018-12-15 11:09:47.407 349 16516.37 364.48 50848.58 88888.00 2018-12-15 11:09:47.908 349 16516.41 364.51 50848.67 88888.00 2018-12-15 11:09:48.408 349 16516.43 364.52 50848.68 88888.00 2018-12-15 11:09:48.908 349 16516.43 364.52 50848.59 88888.00 2018-12-15 11:09:49.408 349 16516.47 364.52 50848.56 88888.00 2018-12-15 11:09:49.908 349 16516.45 364.48 50848.57 88888.00 2018-12-15 11:09:50.408 349 16516.40 364.41 50848.60 88888.00 2018-12-15 11:09:50.908 349 16516.43 364.38 50848.62 88888.00 2018-12-15 11:09:51.408 349 16516.45 364.44 50848.59 88888.00 2018-12-15 11:09:51.908 349 16516.44 364.43 50848.53 88888.00 2018-12-15 11:09:52.408 349 16516.44 364.46 50848.52 88888.00 2018-12-15 11:09:52.908 349 16516.43 364.50 50848.54 88888.00 2018-12-15 11:09:53.408 349 16516.45 364.49 50848.59 88888.00 2018-12-15 11:09:53.908 349 16516.46 364.44 50848.54 88888.00 2018-12-15 11:09:54.408 349 16516.43 364.39 50848.53 88888.00 2018-12-15 11:09:54.908 349 16516.44 364.41 50848.62 88888.00 2018-12-15 11:09:55.408 349 16516.45 364.43 50848.67 88888.00 2018-12-15 11:09:55.908 349 16516.44 364.47 50848.68 88888.00 2018-12-15 11:09:56.408 349 16516.44 364.49 50848.57 88888.00 2018-12-15 11:09:56.908 349 16516.50 364.55 50848.60 88888.00 2018-12-15 11:09:57.408 349 16516.50 364.54 50848.61 88888.00 2018-12-15 11:09:57.908 349 16516.55 364.55 50848.59 88888.00 2018-12-15 11:09:58.408 349 16516.58 364.54 50848.56 88888.00 2018-12-15 11:09:58.908 349 16516.62 364.51 50848.60 88888.00 2018-12-15 11:09:59.408 349 16516.60 364.54 50848.70 88888.00 2018-12-15 11:09:59.908 349 16516.63 364.55 50848.76 88888.00 2018-12-15 11:10:00.408 349 16516.65 364.52 50848.78 88888.00 2018-12-15 11:10:01.408 349 16516.71 364.55 50848.68 88888.00 2018-12-15 11:10:01.908 349 16516.76 364.54 50848.67 88888.00 2018-12-15 11:10:02.408 349 16516.78 364.55 50848.66 88888.00 2018-12-15 11:10:02.908 349 16516.74 364.50 50848.68 88888.00 2018-12-15 11:10:03.408 349 16516.73 364.52 50848.67 88888.00 2018-12-15 11:10:03.908 349 16516.69 364.54 50848.66 88888.00 2018-12-15 11:10:04.408 349 16516.77 364.50 50848.69 88888.00 2018-12-15 11:10:04.908 349 16516.84 364.50 50848.72 88888.00 2018-12-15 11:10:05.408 349 16516.85 364.48 50848.67 88888.00 2018-12-15 11:10:05.908 349 16516.86 364.43 50848.67 88888.00 2018-12-15 11:10:06.408 349 16516.87 364.43 50848.71 88888.00 2018-12-15 11:10:06.908 349 16516.86 364.47 50848.76 88888.00 2018-12-15 11:10:07.408 349 16516.86 364.44 50848.70 88888.00 2018-12-15 11:10:07.908 349 16516.91 364.40 50848.69 88888.00 2018-12-15 11:10:08.408 349 16516.97 364.38 50848.69 88888.00 2018-12-15 11:10:08.908 349 16516.95 364.38 50848.67 88888.00 2018-12-15 11:10:09.408 349 16516.95 364.40 50848.71 88888.00 2018-12-15 11:10:09.908 349 16516.95 364.40 50848.63 88888.00 2018-12-15 11:10:10.408 349 16516.93 364.43 50848.58 88888.00 2018-12-15 11:10:11.408 349 16516.89 364.46 50848.59 88888.00 2018-12-15 11:10:11.908 349 16516.89 364.39 50848.62 88888.00 2018-12-15 11:10:12.408 349 16516.94 364.37 50848.62 88888.00 2018-12-15 11:10:12.908 349 16516.95 364.30 50848.59 88888.00 2018-12-15 11:10:13.408 349 16516.88 364.28 50848.58 88888.00 2018-12-15 11:10:13.908 349 16516.86 364.29 50848.58 88888.00 2018-12-15 11:10:14.408 349 16516.84 364.30 50848.58 88888.00 2018-12-15 11:10:14.908 349 16516.86 364.32 50848.66 88888.00 2018-12-15 11:10:15.408 349 16516.85 364.35 50848.66 88888.00 2018-12-15 11:10:15.908 349 16516.84 364.30 50848.66 88888.00 2018-12-15 11:10:16.409 349 16516.84 364.23 50848.62 88888.00 2018-12-15 11:10:16.909 349 16516.84 364.26 50848.59 88888.00 2018-12-15 11:10:17.409 349 16516.80 364.35 50848.60 88888.00 2018-12-15 11:10:17.909 349 16516.82 364.31 50848.58 88888.00 2018-12-15 11:10:18.409 349 16516.81 364.32 50848.60 88888.00 2018-12-15 11:10:18.909 349 16516.78 364.24 50848.56 88888.00 2018-12-15 11:10:19.409 349 16516.81 364.22 50848.51 88888.00 2018-12-15 11:10:19.909 349 16516.82 364.23 50848.52 88888.00 2018-12-15 11:10:20.409 349 16516.81 364.22 50848.56 88888.00 2018-12-15 11:10:20.909 349 16516.82 364.23 50848.58 88888.00 2018-12-15 11:10:21.409 349 16516.77 364.23 50848.52 88888.00 2018-12-15 11:10:21.909 349 16516.74 364.18 50848.48 88888.00 2018-12-15 11:10:22.409 349 16516.74 364.20 50848.49 88888.00 2018-12-15 11:10:22.909 349 16516.73 364.22 50848.51 88888.00 2018-12-15 11:10:23.409 349 16516.67 364.20 50848.57 88888.00 2018-12-15 11:10:23.909 349 16516.67 364.18 50848.59 88888.00 2018-12-15 11:10:24.409 349 16516.68 364.17 50848.60 88888.00 2018-12-15 11:10:24.909 349 16516.61 364.17 50848.62 88888.00 2018-12-15 11:10:25.409 349 16516.64 364.20 50848.66 88888.00 2018-12-15 11:10:25.909 349 16516.62 364.23 50848.60 88888.00 2018-12-15 11:10:26.409 349 16516.60 364.21 50848.57 88888.00 2018-12-15 11:10:26.909 349 16516.64 364.25 50848.50 88888.00 2018-12-15 11:10:27.409 349 16516.65 364.22 50848.52 88888.00 2018-12-15 11:10:27.909 349 16516.62 364.20 50848.49 88888.00 2018-12-15 11:10:28.409 349 16516.58 364.16 50848.51 88888.00 2018-12-15 11:10:28.909 349 16516.56 364.17 50848.49 88888.00 2018-12-15 11:10:29.409 349 16516.60 364.20 50848.43 88888.00 2018-12-15 11:10:29.909 349 16516.63 364.24 50848.40 88888.00 2018-12-15 11:10:30.409 349 16516.55 364.26 50848.39 88888.00 2018-12-15 11:10:30.909 349 16516.53 364.20 50848.42 88888.00 2018-12-15 11:10:31.409 349 16516.49 364.20 50848.47 88888.00 2018-12-15 11:10:31.909 349 16516.47 364.16 50848.42 88888.00 2018-12-15 11:10:32.409 349 16516.50 364.17 50848.42 88888.00 2018-12-15 11:10:32.909 349 16516.54 364.14 50848.51 88888.00 2018-12-15 11:10:33.409 349 16516.53 364.14 50848.52 88888.00 2018-12-15 11:10:33.909 349 16516.51 364.12 50848.57 88888.00 2018-12-15 11:10:34.409 349 16516.50 364.15 50848.57 88888.00 2018-12-15 11:10:34.909 349 16516.49 364.13 50848.56 88888.00 2018-12-15 11:10:35.409 349 16516.56 364.14 50848.59 88888.00 2018-12-15 11:10:35.909 349 16516.58 364.16 50848.58 88888.00 2018-12-15 11:10:36.409 349 16516.54 364.12 50848.56 88888.00 2018-12-15 11:10:36.909 349 16516.52 364.11 50848.51 88888.00 2018-12-15 11:10:37.409 349 16516.50 364.13 50848.56 88888.00 2018-12-15 11:10:37.909 349 16516.50 364.13 50848.58 88888.00 2018-12-15 11:10:38.409 349 16516.47 364.11 50848.66 88888.00 2018-12-15 11:10:38.909 349 16516.46 364.09 50848.68 88888.00 2018-12-15 11:10:39.409 349 16516.44 364.12 50848.63 88888.00 2018-12-15 11:10:39.909 349 16516.44 364.15 50848.63 88888.00 2018-12-15 11:10:40.409 349 16516.46 364.14 50848.66 88888.00 2018-12-15 11:10:40.909 349 16516.46 364.11 50848.63 88888.00 2018-12-15 11:10:41.410 349 16516.50 364.06 50848.62 88888.00 2018-12-15 11:10:41.910 349 16516.52 364.15 50848.61 88888.00 2018-12-15 11:10:42.410 349 16516.53 364.11 50848.59 88888.00 2018-12-15 11:10:42.910 349 16516.55 364.11 50848.60 88888.00 2018-12-15 11:10:43.410 349 16516.53 364.05 50848.65 88888.00 2018-12-15 11:10:43.910 349 16516.51 364.03 50848.63 88888.00 2018-12-15 11:10:44.410 349 16516.51 363.99 50848.65 88888.00 2018-12-15 11:10:44.910 349 16516.47 364.04 50848.69 88888.00 2018-12-15 11:10:45.410 349 16516.52 363.99 50848.66 88888.00 2018-12-15 11:10:45.910 349 16516.55 363.96 50848.65 88888.00 2018-12-15 11:10:46.410 349 16516.51 363.99 50848.65 88888.00 2018-12-15 11:10:46.910 349 16516.45 363.94 50848.63 88888.00 2018-12-15 11:10:47.410 349 16516.45 363.91 50848.65 88888.00 2018-12-15 11:10:47.910 349 16516.44 363.90 50848.63 88888.00 2018-12-15 11:10:48.410 349 16516.45 363.90 50848.67 88888.00 2018-12-15 11:10:48.910 349 16516.46 363.88 50848.66 88888.00 2018-12-15 11:10:49.410 349 16516.44 363.89 50848.54 88888.00 2018-12-15 11:10:49.910 349 16516.49 363.86 50848.54 88888.00 2018-12-15 11:10:50.410 349 16516.52 363.85 50848.54 88888.00 2018-12-15 11:10:50.910 349 16516.53 363.89 50848.60 88888.00 2018-12-15 11:10:51.410 349 16516.50 363.88 50848.65 88888.00 2018-12-15 11:10:51.910 349 16516.51 363.89 50848.62 88888.00 2018-12-15 11:10:52.910 349 16516.43 363.81 50848.54 88888.00 2018-12-15 11:10:53.410 349 16516.45 363.81 50848.59 88888.00 2018-12-15 11:10:53.910 349 16516.44 363.82 50848.53 88888.00 2018-12-15 11:10:54.410 349 16516.46 363.87 50848.53 88888.00 2018-12-15 11:10:54.910 349 16516.46 363.88 50848.61 88888.00 2018-12-15 11:10:55.410 349 16516.44 363.87 50848.66 88888.00 2018-12-15 11:10:55.910 349 16516.37 363.80 50848.59 88888.00 2018-12-15 11:10:56.410 349 16516.36 363.70 50848.50 88888.00 2018-12-15 11:10:56.910 349 16516.41 363.77 50848.45 88888.00 2018-12-15 11:10:57.410 349 16516.41 363.80 50848.49 88888.00 2018-12-15 11:10:57.910 349 16516.38 363.86 50848.50 88888.00 2018-12-15 11:10:58.410 349 16516.36 363.86 50848.45 88888.00 2018-12-15 11:10:58.910 349 16516.33 363.82 50848.50 88888.00 2018-12-15 11:10:59.410 349 16516.35 363.74 50848.50 88888.00 2018-12-15 11:10:59.910 349 16516.38 363.76 50848.50 88888.00 2018-12-15 11:11:00.910 349 16516.42 363.79 50848.50 88888.00 2018-12-15 11:11:01.410 349 16516.38 363.83 50848.53 88888.00 2018-12-15 11:11:01.910 349 16516.36 363.83 50848.54 88888.00 2018-12-15 11:11:02.410 349 16516.34 363.72 50848.51 88888.00 2018-12-15 11:11:02.910 349 16516.30 363.74 50848.50 88888.00 2018-12-15 11:11:03.410 349 16516.34 363.81 50848.50 88888.00 2018-12-15 11:11:03.910 349 16516.27 363.86 50848.48 88888.00 2018-12-15 11:11:04.410 349 16516.25 363.81 50848.45 88888.00 2018-12-15 11:11:04.910 349 16516.26 363.86 50848.43 88888.00 2018-12-15 11:11:05.410 349 16516.25 363.88 50848.42 88888.00 2018-12-15 11:11:05.910 349 16516.17 363.89 50848.41 88888.00 2018-12-15 11:11:06.410 349 16516.10 363.87 50848.42 88888.00 2018-12-15 11:11:06.910 349 16516.14 363.86 50848.40 88888.00 2018-12-15 11:11:07.410 349 16516.17 363.87 50848.44 88888.00 2018-12-15 11:11:07.910 349 16516.17 363.90 50848.44 88888.00 2018-12-15 11:11:08.410 349 16516.11 363.95 50848.40 88888.00 2018-12-15 11:11:08.910 349 16516.07 363.94 50848.34 88888.00 2018-12-15 11:11:09.410 349 16516.06 363.96 50848.43 88888.00 2018-12-15 11:11:09.910 349 16516.06 363.97 50848.50 88888.00 2018-12-15 11:11:10.410 349 16516.06 363.98 50848.45 88888.00 2018-12-15 11:11:10.911 349 16515.99 363.98 50848.49 88888.00 2018-12-15 11:11:11.411 349 16515.93 364.02 50848.54 88888.00 2018-12-15 11:11:11.911 349 16515.97 364.03 50848.57 88888.00 2018-12-15 11:11:12.411 349 16515.99 364.05 50848.49 88888.00 2018-12-15 11:11:12.911 349 16515.98 364.07 50848.49 88888.00 2018-12-15 11:11:13.411 349 16515.90 364.12 50848.49 88888.00 2018-12-15 11:11:13.911 349 16515.89 364.15 50848.42 88888.00 2018-12-15 11:11:14.411 349 16515.92 364.12 50848.47 88888.00 2018-12-15 11:11:14.911 349 16515.98 364.17 50848.54 88888.00 2018-12-15 11:11:15.411 349 16515.99 364.17 50848.56 88888.00 2018-12-15 11:11:15.911 349 16515.93 364.17 50848.51 88888.00 2018-12-15 11:11:16.411 349 16515.90 364.21 50848.51 88888.00 2018-12-15 11:11:16.911 349 16515.90 364.18 50848.50 88888.00 2018-12-15 11:11:17.411 349 16515.88 364.20 50848.50 88888.00 2018-12-15 11:11:17.911 349 16515.85 364.22 50848.52 88888.00 2018-12-15 11:11:18.411 349 16515.88 364.22 50848.54 88888.00 2018-12-15 11:11:18.911 349 16515.89 364.26 50848.53 88888.00 2018-12-15 11:11:19.411 349 16515.88 364.32 50848.51 88888.00 2018-12-15 11:11:19.911 349 16515.89 364.34 50848.57 88888.00 2018-12-15 11:11:20.911 349 16515.91 364.41 50848.53 88888.00 2018-12-15 11:11:21.411 349 16515.90 364.38 50848.54 88888.00 2018-12-15 11:11:21.911 349 16515.89 364.46 50848.59 88888.00 2018-12-15 11:11:22.411 349 16515.89 364.44 50848.60 88888.00 2018-12-15 11:11:22.911 349 16515.89 364.47 50848.59 88888.00 2018-12-15 11:11:23.411 349 16515.90 364.49 50848.58 88888.00 2018-12-15 11:11:23.911 349 16515.88 364.49 50848.56 88888.00 2018-12-15 11:11:24.411 349 16515.88 364.57 50848.53 88888.00 2018-12-15 11:11:24.911 349 16515.91 364.60 50848.57 88888.00 2018-12-15 11:11:25.411 349 16515.94 364.58 50848.58 88888.00 2018-12-15 11:11:25.911 349 16515.89 364.60 50848.59 88888.00 2018-12-15 11:11:26.411 349 16515.88 364.65 50848.57 88888.00 2018-12-15 11:11:26.911 349 16515.85 364.68 50848.53 88888.00 2018-12-15 11:11:27.411 349 16515.86 364.63 50848.57 88888.00 2018-12-15 11:11:27.911 349 16515.89 364.58 50848.57 88888.00 2018-12-15 11:11:28.411 349 16515.96 364.65 50848.51 88888.00 2018-12-15 11:11:28.911 349 16515.94 364.70 50848.53 88888.00 2018-12-15 11:11:29.411 349 16515.91 364.67 50848.56 88888.00 2018-12-15 11:11:29.911 349 16515.90 364.66 50848.58 88888.00 2018-12-15 11:11:30.911 349 16515.89 364.74 50848.53 88888.00 2018-12-15 11:11:31.411 349 16515.86 364.75 50848.57 88888.00 2018-12-15 11:11:31.911 349 16515.86 364.75 50848.58 88888.00 2018-12-15 11:11:32.411 349 16515.82 364.82 50848.61 88888.00 2018-12-15 11:11:32.911 349 16515.81 364.81 50848.62 88888.00 2018-12-15 11:11:33.411 349 16515.86 364.85 50848.60 88888.00 2018-12-15 11:11:33.911 349 16515.85 364.86 50848.54 88888.00 2018-12-15 11:11:34.411 349 16515.83 364.85 50848.50 88888.00 2018-12-15 11:11:34.911 349 16515.86 364.89 50848.50 88888.00 2018-12-15 11:11:35.411 349 16515.93 364.86 50848.51 88888.00 2018-12-15 11:11:35.911 349 16515.96 364.83 50848.56 88888.00 2018-12-15 11:11:36.411 349 16515.97 364.77 50848.62 88888.00 2018-12-15 11:11:36.911 349 16515.99 364.83 50848.61 88888.00 2018-12-15 11:11:37.411 349 16516.01 364.87 50848.62 88888.00 2018-12-15 11:11:37.911 349 16516.03 364.87 50848.62 88888.00 2018-12-15 11:11:38.411 349 16516.05 364.93 50848.50 88888.00 2018-12-15 11:11:38.911 349 16516.09 364.95 50848.47 88888.00 2018-12-15 11:11:39.411 349 16516.02 364.98 50848.56 88888.00 2018-12-15 11:11:39.911 349 16516.03 364.93 50848.60 88888.00 2018-12-15 11:11:40.411 349 16516.03 364.96 50848.57 88888.00 2018-12-15 11:11:40.912 349 16516.02 365.04 50848.57 88888.00 2018-12-15 11:11:41.412 349 16516.05 365.04 50848.56 88888.00 2018-12-15 11:11:41.912 349 16516.09 365.08 50848.53 88888.00 2018-12-15 11:11:42.412 349 16516.08 365.10 50848.57 88888.00 2018-12-15 11:11:42.912 349 16516.10 365.11 50848.60 88888.00 2018-12-15 11:11:43.412 349 16516.14 365.07 50848.57 88888.00 2018-12-15 11:11:43.912 349 16516.16 365.07 50848.48 88888.00 2018-12-15 11:11:44.412 349 16516.21 365.05 50848.40 88888.00 2018-12-15 11:11:44.912 349 16516.24 365.07 50848.41 88888.00 2018-12-15 11:11:45.412 349 16516.25 365.10 50848.45 88888.00 2018-12-15 11:11:45.912 349 16516.24 365.11 50848.50 88888.00 2018-12-15 11:11:46.412 349 16516.20 365.13 50848.53 88888.00 2018-12-15 11:11:46.912 349 16516.21 365.16 50848.52 88888.00 2018-12-15 11:11:47.412 349 16516.24 365.16 50848.49 88888.00 2018-12-15 11:11:47.912 349 16516.27 365.20 50848.59 88888.00 2018-12-15 11:11:48.412 349 16516.29 365.17 50848.68 88888.00 2018-12-15 11:11:48.912 349 16516.28 365.18 50848.68 88888.00 2018-12-15 11:11:49.412 349 16516.37 365.25 50848.63 88888.00 2018-12-15 11:11:49.912 349 16516.38 365.27 50848.56 88888.00 2018-12-15 11:11:50.412 349 16516.44 365.22 50848.53 88888.00 2018-12-15 11:11:50.912 349 16516.49 365.26 50848.52 88888.00 2018-12-15 11:11:51.412 349 16516.49 365.34 50848.54 88888.00 2018-12-15 11:11:51.912 349 16516.51 365.35 50848.61 88888.00 2018-12-15 11:11:52.412 349 16516.54 365.29 50848.62 88888.00 2018-12-15 11:11:52.912 349 16516.56 365.30 50848.59 88888.00 2018-12-15 11:11:53.412 349 16516.60 365.31 50848.61 88888.00 2018-12-15 11:11:53.912 349 16516.61 365.30 50848.61 88888.00 2018-12-15 11:11:54.412 349 16516.64 365.31 50848.57 88888.00 2018-12-15 11:11:54.912 349 16516.70 365.34 50848.57 88888.00 2018-12-15 11:11:55.412 349 16516.68 365.38 50848.65 88888.00 2018-12-15 11:11:55.912 349 16516.72 365.43 50848.66 88888.00 2018-12-15 11:11:56.412 349 16516.71 365.36 50848.63 88888.00 2018-12-15 11:11:56.912 349 16516.74 365.35 50848.66 88888.00 2018-12-15 11:11:57.412 349 16516.80 365.35 50848.63 88888.00 2018-12-15 11:11:57.912 349 16516.82 365.34 50848.65 88888.00 2018-12-15 11:11:58.412 349 16516.81 365.38 50848.61 88888.00 2018-12-15 11:11:58.912 349 16516.82 365.41 50848.60 88888.00 2018-12-15 11:11:59.412 349 16516.82 365.37 50848.63 88888.00 2018-12-15 11:11:59.912 349 16516.82 365.36 50848.65 88888.00 2018-12-15 11:12:00.412 349 16516.84 365.35 50848.63 88888.00 2018-12-15 11:12:00.912 349 16516.84 365.34 50848.63 88888.00 2018-12-15 11:12:01.412 349 16516.88 365.38 50848.65 88888.00 2018-12-15 11:12:01.912 349 16516.89 365.33 50848.68 88888.00 2018-12-15 11:12:02.412 349 16516.96 365.35 50848.75 88888.00 2018-12-15 11:12:02.912 349 16516.98 365.43 50848.66 88888.00 2018-12-15 11:12:03.412 349 16516.99 365.43 50848.63 88888.00 2018-12-15 11:12:04.412 349 16517.02 365.51 50848.63 88888.00 2018-12-15 11:12:04.912 349 16517.00 365.48 50848.65 88888.00 2018-12-15 11:12:05.412 349 16517.00 365.46 50848.67 88888.00 2018-12-15 11:12:05.912 349 16516.99 365.44 50848.68 88888.00 2018-12-15 11:12:06.412 349 16517.03 365.46 50848.62 88888.00 2018-12-15 11:12:06.912 349 16517.04 365.50 50848.63 88888.00 2018-12-15 11:12:07.412 349 16517.03 365.43 50848.68 88888.00 2018-12-15 11:12:07.912 349 16517.00 365.39 50848.66 88888.00 2018-12-15 11:12:08.412 349 16516.98 365.45 50848.66 88888.00 2018-12-15 11:12:08.912 349 16516.97 365.44 50848.59 88888.00 2018-12-15 11:12:09.413 349 16517.02 365.47 50848.54 88888.00 2018-12-15 11:12:09.913 349 16516.99 365.46 50848.53 88888.00 2018-12-15 11:12:10.413 349 16517.02 365.44 50848.57 88888.00 2018-12-15 11:12:10.913 349 16517.03 365.41 50848.58 88888.00 2018-12-15 11:12:11.413 349 16516.99 365.38 50848.54 88888.00 2018-12-15 11:12:11.913 349 16516.93 365.41 50848.50 88888.00 2018-12-15 11:12:12.413 349 16516.91 365.42 50848.56 88888.00 2018-12-15 11:12:12.913 349 16516.94 365.42 50848.52 88888.00 2018-12-15 11:12:13.413 349 16516.91 365.39 50848.52 88888.00 2018-12-15 11:12:13.913 349 16516.90 365.42 50848.57 88888.00 2018-12-15 11:12:14.413 349 16516.91 365.43 50848.60 88888.00 2018-12-15 11:12:14.913 349 16516.91 365.43 50848.59 88888.00 2018-12-15 11:12:15.413 349 16516.86 365.42 50848.59 88888.00 2018-12-15 11:12:15.913 349 16516.82 365.41 50848.59 88888.00 2018-12-15 11:12:16.413 349 16516.80 365.44 50848.59 88888.00 2018-12-15 11:12:16.913 349 16516.80 365.43 50848.57 88888.00 2018-12-15 11:12:17.413 349 16516.81 365.42 50848.53 88888.00 2018-12-15 11:12:17.913 349 16516.77 365.44 50848.54 88888.00 2018-12-15 11:12:18.413 349 16516.70 365.41 50848.58 88888.00 2018-12-15 11:12:18.913 349 16516.65 365.41 50848.58 88888.00 2018-12-15 11:12:19.413 349 16516.72 365.41 50848.59 88888.00 2018-12-15 11:12:19.913 349 16516.71 365.41 50848.59 88888.00 2018-12-15 11:12:20.413 349 16516.63 365.43 50848.59 88888.00 2018-12-15 11:12:20.913 349 16516.62 365.43 50848.59 88888.00 2018-12-15 11:12:21.413 349 16516.68 365.46 50848.61 88888.00 2018-12-15 11:12:21.913 349 16516.68 365.47 50848.59 88888.00 2018-12-15 11:12:22.413 349 16516.67 365.47 50848.59 88888.00 2018-12-15 11:12:22.913 349 16516.62 365.47 50848.59 88888.00 2018-12-15 11:12:23.413 349 16516.59 365.53 50848.52 88888.00 2018-12-15 11:12:23.913 349 16516.60 365.45 50848.53 88888.00 2018-12-15 11:12:24.413 349 16516.55 365.46 50848.54 88888.00 2018-12-15 11:12:24.913 349 16516.53 365.46 50848.53 88888.00 2018-12-15 11:12:25.413 349 16516.52 365.45 50848.57 88888.00 2018-12-15 11:12:25.913 349 16516.58 365.43 50848.57 88888.00 2018-12-15 11:12:26.413 349 16516.52 365.42 50848.60 88888.00 2018-12-15 11:12:26.913 349 16516.46 365.47 50848.57 88888.00 2018-12-15 11:12:27.413 349 16516.42 365.48 50848.52 88888.00 2018-12-15 11:12:27.913 349 16516.44 365.45 50848.52 88888.00 2018-12-15 11:12:28.413 349 16516.44 365.42 50848.54 88888.00 2018-12-15 11:12:28.913 349 16516.44 365.46 50848.53 88888.00 2018-12-15 11:12:29.413 349 16516.42 365.47 50848.48 88888.00 2018-12-15 11:12:29.913 349 16516.36 365.45 50848.48 88888.00 2018-12-15 11:12:30.413 349 16516.32 365.44 50848.52 88888.00 2018-12-15 11:12:30.913 349 16516.32 365.45 50848.53 88888.00 2018-12-15 11:12:31.413 349 16516.32 365.43 50848.56 88888.00 2018-12-15 11:12:31.913 349 16516.28 365.36 50848.58 88888.00 2018-12-15 11:12:32.413 349 16516.32 365.33 50848.58 88888.00 2018-12-15 11:12:32.913 349 16516.32 365.36 50848.57 88888.00 2018-12-15 11:12:33.413 349 16516.28 365.36 50848.51 88888.00 2018-12-15 11:12:33.913 349 16516.28 365.39 50848.49 88888.00 2018-12-15 11:12:34.413 349 16516.27 365.38 50848.50 88888.00 2018-12-15 11:12:34.913 349 16516.20 365.38 50848.52 88888.00 2018-12-15 11:12:35.404 349 16516.18 365.42 50848.51 88888.00 2018-12-15 11:12:35.904 349 16516.18 365.44 50848.52 88888.00 2018-12-15 11:12:36.404 349 16516.14 365.51 50848.52 88888.00 2018-12-15 11:12:36.904 349 16516.11 365.51 50848.53 88888.00 2018-12-15 11:12:37.404 349 16516.10 365.44 50848.54 88888.00 2018-12-15 11:12:37.904 349 16516.12 365.44 50848.53 88888.00 2018-12-15 11:12:38.404 349 16516.16 365.42 50848.57 88888.00 2018-12-15 11:12:38.904 349 16516.16 365.41 50848.54 88888.00 2018-12-15 11:12:39.404 349 16516.11 365.38 50848.52 88888.00 2018-12-15 11:12:39.904 349 16516.12 365.36 50848.50 88888.00 2018-12-15 11:12:40.404 349 16516.15 365.36 50848.56 88888.00 2018-12-15 11:12:40.904 349 16516.08 365.30 50848.59 88888.00 2018-12-15 11:12:41.404 349 16516.06 365.28 50848.54 88888.00 2018-12-15 11:12:41.904 349 16516.08 365.35 50848.47 88888.00 2018-12-15 11:12:42.404 349 16516.07 365.37 50848.53 88888.00 2018-12-15 11:12:42.904 349 16516.08 365.37 50848.59 88888.00 2018-12-15 11:12:43.404 349 16516.12 365.29 50848.49 88888.00 2018-12-15 11:12:43.904 349 16516.11 365.28 50848.45 88888.00 2018-12-15 11:12:44.404 349 16516.09 365.29 50848.48 88888.00 2018-12-15 11:12:44.904 349 16516.08 365.35 50848.42 88888.00 2018-12-15 11:12:45.404 349 16516.06 365.35 50848.43 88888.00 2018-12-15 11:12:45.904 349 16516.05 365.34 50848.48 88888.00 2018-12-15 11:12:46.404 349 16516.07 365.35 50848.57 88888.00 2018-12-15 11:12:46.904 349 16516.11 365.35 50848.54 88888.00 2018-12-15 11:12:47.404 349 16516.11 365.38 50848.50 88888.00 2018-12-15 11:12:47.904 349 16516.07 365.35 50848.52 88888.00 2018-12-15 11:12:48.404 349 16516.11 365.29 50848.50 88888.00 2018-12-15 11:12:48.904 349 16516.08 365.26 50848.45 88888.00 2018-12-15 11:12:49.404 349 16516.02 365.29 50848.49 88888.00 2018-12-15 11:12:49.904 349 16516.02 365.35 50848.49 88888.00 2018-12-15 11:12:50.404 349 16516.00 365.35 50848.52 88888.00 2018-12-15 11:12:50.904 349 16515.96 365.38 50848.47 88888.00 2018-12-15 11:12:51.404 349 16515.94 365.38 50848.48 88888.00 2018-12-15 11:12:51.904 349 16515.98 365.38 50848.52 88888.00 2018-12-15 11:12:52.404 349 16515.97 365.45 50848.53 88888.00 2018-12-15 11:12:52.904 349 16515.92 365.45 50848.50 88888.00 2018-12-15 11:12:53.404 349 16515.90 365.42 50848.51 88888.00 2018-12-15 11:12:53.904 349 16515.92 365.42 50848.50 88888.00 2018-12-15 11:12:54.404 349 16515.93 365.38 50848.49 88888.00 2018-12-15 11:12:54.904 349 16515.89 365.34 50848.45 88888.00 2018-12-15 11:12:55.404 349 16515.85 365.37 50848.49 88888.00 2018-12-15 11:12:55.904 349 16515.82 365.38 50848.50 88888.00 2018-12-15 11:12:56.404 349 16515.86 365.38 50848.50 88888.00 2018-12-15 11:12:56.904 349 16515.81 365.39 50848.51 88888.00 2018-12-15 11:12:57.404 349 16515.79 365.44 50848.49 88888.00 2018-12-15 11:12:57.904 349 16515.74 365.45 50848.52 88888.00 2018-12-15 11:12:58.404 349 16515.73 365.44 50848.56 88888.00 2018-12-15 11:12:58.904 349 16515.73 365.45 50848.51 88888.00 2018-12-15 11:12:59.404 349 16515.70 365.50 50848.56 88888.00 2018-12-15 11:12:59.904 349 16515.66 365.47 50848.56 88888.00 2018-12-15 11:13:00.404 349 16515.68 365.46 50848.54 88888.00 2018-12-15 11:13:00.904 349 16515.67 365.47 50848.51 88888.00 2018-12-15 11:13:01.404 349 16515.65 365.47 50848.48 88888.00 2018-12-15 11:13:01.904 349 16515.63 365.46 50848.53 88888.00 2018-12-15 11:13:02.404 349 16515.65 365.50 50848.52 88888.00 2018-12-15 11:13:02.904 349 16515.65 365.54 50848.49 88888.00 2018-12-15 11:13:03.404 349 16515.67 365.53 50848.53 88888.00 2018-12-15 11:13:03.904 349 16515.66 365.55 50848.57 88888.00 2018-12-15 11:13:04.404 349 16515.63 365.53 50848.54 88888.00 2018-12-15 11:13:04.904 349 16515.62 365.55 50848.56 88888.00 2018-12-15 11:13:05.405 349 16515.56 365.54 50848.51 88888.00 2018-12-15 11:13:05.905 349 16515.54 365.56 50848.54 88888.00 2018-12-15 11:13:06.405 349 16515.58 365.57 50848.54 88888.00 2018-12-15 11:13:06.905 349 16515.58 365.59 50848.57 88888.00 2018-12-15 11:13:07.405 349 16515.55 365.62 50848.58 88888.00 2018-12-15 11:13:07.905 349 16515.55 365.61 50848.59 88888.00 2018-12-15 11:13:08.405 349 16515.59 365.55 50848.59 88888.00 2018-12-15 11:13:08.905 349 16515.58 365.53 50848.58 88888.00 2018-12-15 11:13:09.405 349 16515.55 365.57 50848.52 88888.00 2018-12-15 11:13:09.905 349 16515.50 365.59 50848.54 88888.00 2018-12-15 11:13:10.405 349 16515.50 365.57 50848.56 88888.00 2018-12-15 11:13:10.905 349 16515.50 365.55 50848.59 88888.00 2018-12-15 11:13:11.405 349 16515.49 365.60 50848.52 88888.00 2018-12-15 11:13:11.905 349 16515.46 365.55 50848.52 88888.00 2018-12-15 11:13:12.405 349 16515.45 365.60 50848.52 88888.00 2018-12-15 11:13:12.905 349 16515.48 365.62 50848.50 88888.00 2018-12-15 11:13:13.405 349 16515.46 365.61 50848.50 88888.00 2018-12-15 11:13:13.905 349 16515.38 365.61 50848.57 88888.00 2018-12-15 11:13:14.405 349 16515.37 365.63 50848.51 88888.00 2018-12-15 11:13:14.905 349 16515.37 365.60 50848.52 88888.00 2018-12-15 11:13:15.405 349 16515.36 365.55 50848.48 88888.00 2018-12-15 11:13:15.905 349 16515.30 365.59 50848.44 88888.00 2018-12-15 11:13:16.405 349 16515.31 365.62 50848.45 88888.00 2018-12-15 11:13:16.905 349 16515.28 365.64 50848.51 88888.00 2018-12-15 11:13:17.405 349 16515.30 365.66 50848.52 88888.00 2018-12-15 11:13:17.905 349 16515.29 365.65 50848.54 88888.00 2018-12-15 11:13:18.405 349 16515.27 365.61 50848.58 88888.00 2018-12-15 11:13:18.905 349 16515.29 365.64 50848.52 88888.00 2018-12-15 11:13:19.405 349 16515.27 365.68 50848.52 88888.00 2018-12-15 11:13:19.905 349 16515.27 365.69 50848.53 88888.00 2018-12-15 11:13:20.405 349 16515.28 365.70 50848.52 88888.00 2018-12-15 11:13:20.905 349 16515.23 365.66 50848.52 88888.00 2018-12-15 11:13:21.405 349 16515.24 365.66 50848.48 88888.00 2018-12-15 11:13:21.905 349 16515.23 365.68 50848.47 88888.00 2018-12-15 11:13:22.405 349 16515.15 365.74 50848.48 88888.00 2018-12-15 11:13:22.905 349 16515.10 365.77 50848.44 88888.00 2018-12-15 11:13:23.405 349 16515.14 365.76 50848.40 88888.00 2018-12-15 11:13:23.905 349 16515.18 365.76 50848.39 88888.00 2018-12-15 11:13:24.405 349 16515.15 365.69 50848.47 88888.00 2018-12-15 11:13:24.905 349 16515.17 365.68 50848.44 88888.00 2018-12-15 11:13:25.905 349 16515.12 365.78 50848.44 88888.00 2018-12-15 11:13:26.405 349 16515.15 365.79 50848.44 88888.00 2018-12-15 11:13:26.905 349 16515.13 365.78 50848.45 88888.00 2018-12-15 11:13:27.405 349 16515.11 365.78 50848.53 88888.00 2018-12-15 11:13:27.905 349 16515.09 365.78 50848.60 88888.00 2018-12-15 11:13:28.405 349 16515.09 365.80 50848.52 88888.00 2018-12-15 11:13:28.905 349 16515.05 365.80 50848.48 88888.00 2018-12-15 11:13:29.405 349 16515.03 365.80 50848.49 88888.00 2018-12-15 11:13:29.905 349 16515.02 365.85 50848.50 88888.00 2018-12-15 11:13:30.405 349 16515.01 365.88 50848.50 88888.00 2018-12-15 11:13:30.905 349 16515.04 365.83 50848.43 88888.00 2018-12-15 11:13:31.405 349 16515.04 365.86 50848.36 88888.00 2018-12-15 11:13:31.905 349 16515.05 365.87 50848.42 88888.00 2018-12-15 11:13:32.405 349 16515.05 365.89 50848.41 88888.00 2018-12-15 11:13:32.905 349 16515.05 365.88 50848.41 88888.00 2018-12-15 11:13:33.405 349 16515.09 365.86 50848.48 88888.00 2018-12-15 11:13:33.905 349 16515.06 365.87 50848.45 88888.00 2018-12-15 11:13:34.405 349 16515.05 365.81 50848.49 88888.00 2018-12-15 11:13:34.905 349 16515.00 365.88 50848.51 88888.00 2018-12-15 11:13:35.906 349 16514.99 365.99 50848.59 88888.00 2018-12-15 11:13:36.406 349 16515.00 365.98 50848.53 88888.00 2018-12-15 11:13:36.906 349 16514.95 365.97 50848.52 88888.00 2018-12-15 11:13:37.406 349 16514.96 366.00 50848.50 88888.00 2018-12-15 11:13:37.906 349 16514.93 366.02 50848.50 88888.00 2018-12-15 11:13:38.406 349 16514.93 365.95 50848.43 88888.00 2018-12-15 11:13:38.906 349 16514.93 365.90 50848.42 88888.00 2018-12-15 11:13:39.406 349 16514.92 365.97 50848.44 88888.00 2018-12-15 11:13:39.906 349 16514.94 365.99 50848.45 88888.00 2018-12-15 11:13:40.406 349 16514.91 365.97 50848.53 88888.00 2018-12-15 11:13:40.906 349 16514.91 365.92 50848.52 88888.00 2018-12-15 11:13:41.406 349 16514.91 365.96 50848.47 88888.00 2018-12-15 11:13:41.906 349 16514.94 365.96 50848.45 88888.00 2018-12-15 11:13:42.406 349 16514.93 365.97 50848.50 88888.00 2018-12-15 11:13:42.906 349 16514.91 365.98 50848.48 88888.00 2018-12-15 11:13:43.906 349 16514.94 366.05 50848.56 88888.00 2018-12-15 11:13:44.406 349 16514.97 365.99 50848.54 88888.00 2018-12-15 11:13:44.906 349 16514.99 366.00 50848.53 88888.00 2018-12-15 11:13:45.406 349 16514.96 366.07 50848.51 88888.00 2018-12-15 11:13:45.906 349 16514.97 366.08 50848.48 88888.00 2018-12-15 11:13:46.406 349 16515.01 365.98 50848.42 88888.00 2018-12-15 11:13:46.906 349 16515.02 366.03 50848.47 88888.00 2018-12-15 11:13:47.406 349 16515.04 366.11 50848.41 88888.00 2018-12-15 11:13:47.906 349 16515.02 366.12 50848.40 88888.00 2018-12-15 11:13:48.406 349 16515.01 366.07 50848.40 88888.00 2018-12-15 11:13:48.906 349 16515.03 366.06 50848.43 88888.00 2018-12-15 11:13:49.406 349 16515.03 365.99 50848.51 88888.00 2018-12-15 11:13:49.906 349 16515.08 365.99 50848.48 88888.00 2018-12-15 11:13:50.406 349 16515.06 366.03 50848.41 88888.00 2018-12-15 11:13:50.906 349 16515.04 366.06 50848.47 88888.00 2018-12-15 11:13:51.406 349 16515.04 366.09 50848.48 88888.00 2018-12-15 11:13:51.906 349 16515.02 366.11 50848.50 88888.00 2018-12-15 11:13:52.406 349 16515.02 366.11 50848.48 88888.00 2018-12-15 11:13:52.906 349 16515.01 366.07 50848.51 88888.00 2018-12-15 11:13:53.406 349 16515.03 366.08 50848.49 88888.00 2018-12-15 11:13:53.906 349 16515.08 366.11 50848.47 88888.00 2018-12-15 11:13:54.406 349 16515.04 366.11 50848.49 88888.00 2018-12-15 11:13:54.906 349 16515.05 366.07 50848.51 88888.00 2018-12-15 11:13:55.406 349 16515.09 366.09 50848.50 88888.00 2018-12-15 11:13:55.906 349 16515.09 366.11 50848.48 88888.00 2018-12-15 11:13:56.406 349 16515.09 366.13 50848.45 88888.00 2018-12-15 11:13:56.906 349 16515.11 366.09 50848.43 88888.00 2018-12-15 11:13:57.406 349 16515.05 366.08 50848.41 88888.00 2018-12-15 11:13:57.906 349 16515.04 366.07 50848.41 88888.00 2018-12-15 11:13:58.406 349 16515.03 366.07 50848.42 88888.00 2018-12-15 11:13:58.906 349 16515.04 366.16 50848.42 88888.00 2018-12-15 11:13:59.406 349 16515.12 366.13 50848.44 88888.00 2018-12-15 11:13:59.906 349 16515.14 366.17 50848.45 88888.00 2018-12-15 11:14:00.406 349 16515.11 366.15 50848.45 88888.00 2018-12-15 11:14:00.906 349 16515.09 366.20 50848.42 88888.00 2018-12-15 11:14:01.406 349 16515.12 366.20 50848.41 88888.00 2018-12-15 11:14:01.906 349 16515.10 366.20 50848.44 88888.00 2018-12-15 11:14:02.406 349 16515.05 366.23 50848.39 88888.00 2018-12-15 11:14:02.906 349 16515.05 366.23 50848.39 88888.00 2018-12-15 11:14:03.406 349 16515.10 366.20 50848.45 88888.00 2018-12-15 11:14:03.907 349 16515.12 366.24 50848.45 88888.00 2018-12-15 11:14:04.407 349 16515.11 366.30 50848.50 88888.00 2018-12-15 11:14:04.907 349 16515.13 366.32 50848.54 88888.00 2018-12-15 11:14:05.407 349 16515.13 366.30 50848.51 88888.00 2018-12-15 11:14:05.907 349 16515.09 366.31 50848.41 88888.00 2018-12-15 11:14:06.407 349 16515.05 366.27 50848.43 88888.00 2018-12-15 11:14:06.907 349 16515.09 366.30 50848.42 88888.00 2018-12-15 11:14:07.407 349 16515.09 366.33 50848.49 88888.00 2018-12-15 11:14:07.907 349 16515.08 366.33 50848.45 88888.00 2018-12-15 11:14:08.407 349 16515.09 366.30 50848.40 88888.00 2018-12-15 11:14:08.907 349 16515.13 366.27 50848.40 88888.00 2018-12-15 11:14:09.407 349 16515.13 366.25 50848.40 88888.00 2018-12-15 11:14:09.907 349 16515.09 366.30 50848.41 88888.00 2018-12-15 11:14:10.407 349 16515.11 366.31 50848.44 88888.00 2018-12-15 11:14:10.907 349 16515.11 366.35 50848.42 88888.00 2018-12-15 11:14:11.407 349 16515.13 366.38 50848.38 88888.00 2018-12-15 11:14:11.907 349 16515.13 366.41 50848.38 88888.00 2018-12-15 11:14:12.407 349 16515.09 366.39 50848.35 88888.00 2018-12-15 11:14:12.907 349 16515.12 366.40 50848.44 88888.00 2018-12-15 11:14:13.407 349 16515.13 366.38 50848.51 88888.00 2018-12-15 11:14:13.907 349 16515.15 366.37 50848.56 88888.00 2018-12-15 11:14:14.407 349 16515.18 366.33 50848.58 88888.00 2018-12-15 11:14:14.907 349 16515.23 366.35 50848.59 88888.00 2018-12-15 11:14:15.407 349 16515.22 366.39 50848.49 88888.00 2018-12-15 11:14:15.907 349 16515.22 366.39 50848.45 88888.00 2018-12-15 11:14:16.407 349 16515.24 366.38 50848.51 88888.00 2018-12-15 11:14:16.907 349 16515.27 366.39 50848.49 88888.00 2018-12-15 11:14:17.407 349 16515.27 366.38 50848.53 88888.00 2018-12-15 11:14:17.907 349 16515.29 366.39 50848.57 88888.00 2018-12-15 11:14:18.407 349 16515.26 366.39 50848.51 88888.00 2018-12-15 11:14:18.907 349 16515.26 366.41 50848.47 88888.00 2018-12-15 11:14:19.407 349 16515.24 366.44 50848.48 88888.00 2018-12-15 11:14:19.907 349 16515.27 366.40 50848.52 88888.00 2018-12-15 11:14:20.407 349 16515.35 366.38 50848.54 88888.00 2018-12-15 11:14:20.907 349 16515.30 366.38 50848.53 88888.00 2018-12-15 11:14:21.407 349 16515.32 366.42 50848.54 88888.00 2018-12-15 11:14:21.907 349 16515.32 366.44 50848.58 88888.00 2018-12-15 11:14:22.407 349 16515.32 366.43 50848.59 88888.00 2018-12-15 11:14:22.907 349 16515.35 366.43 50848.61 88888.00 2018-12-15 11:14:23.407 349 16515.40 366.34 50848.59 88888.00 2018-12-15 11:14:23.907 349 16515.42 366.34 50848.57 88888.00 2018-12-15 11:14:24.407 349 16515.42 366.37 50848.58 88888.00 2018-12-15 11:14:24.907 349 16515.42 366.38 50848.53 88888.00 2018-12-15 11:14:25.407 349 16515.46 366.39 50848.51 88888.00 2018-12-15 11:14:25.907 349 16515.49 366.39 50848.52 88888.00 2018-12-15 11:14:26.407 349 16515.52 366.32 50848.52 88888.00 2018-12-15 11:14:26.907 349 16515.53 366.35 50848.51 88888.00 2018-12-15 11:14:27.407 349 16515.50 366.39 50848.54 88888.00 2018-12-15 11:14:27.907 349 16515.56 366.42 50848.56 88888.00 2018-12-15 11:14:28.407 349 16515.55 366.40 50848.53 88888.00 2018-12-15 11:14:28.907 349 16515.56 366.38 50848.56 88888.00 2018-12-15 11:14:29.407 349 16515.57 366.38 50848.51 88888.00 2018-12-15 11:14:29.907 349 16515.58 366.38 50848.53 88888.00 2018-12-15 11:14:30.407 349 16515.56 366.40 50848.54 88888.00 2018-12-15 11:14:30.907 349 16515.63 366.41 50848.53 88888.00 2018-12-15 11:14:31.407 349 16515.70 366.42 50848.48 88888.00 2018-12-15 11:14:31.907 349 16515.70 366.37 50848.50 88888.00 2018-12-15 11:14:32.407 349 16515.70 366.39 50848.48 88888.00 2018-12-15 11:14:32.907 349 16515.70 366.43 50848.47 88888.00 2018-12-15 11:14:33.407 349 16515.71 366.42 50848.44 88888.00 2018-12-15 11:14:33.908 349 16515.76 366.38 50848.36 88888.00 2018-12-15 11:14:34.408 349 16515.80 366.38 50848.32 88888.00 2018-12-15 11:14:34.908 349 16515.76 366.37 50848.45 88888.00 2018-12-15 11:14:35.408 349 16515.81 366.34 50848.53 88888.00 2018-12-15 11:14:35.908 349 16515.81 366.33 50848.52 88888.00 2018-12-15 11:14:36.408 349 16515.81 366.37 50848.49 88888.00 2018-12-15 11:14:36.908 349 16515.81 366.38 50848.47 88888.00 2018-12-15 11:14:37.408 349 16515.84 366.34 50848.49 88888.00 2018-12-15 11:14:37.908 349 16515.82 366.30 50848.52 88888.00 2018-12-15 11:14:38.408 349 16515.80 366.30 50848.47 88888.00 2018-12-15 11:14:38.908 349 16515.81 366.33 50848.45 88888.00 2018-12-15 11:14:39.408 349 16515.83 366.38 50848.40 88888.00 2018-12-15 11:14:39.908 349 16515.79 366.35 50848.40 88888.00 2018-12-15 11:14:40.408 349 16515.81 366.39 50848.49 88888.00 2018-12-15 11:14:40.908 349 16515.83 366.40 50848.45 88888.00 2018-12-15 11:14:41.408 349 16515.84 366.40 50848.42 88888.00 2018-12-15 11:14:41.908 349 16515.83 366.33 50848.41 88888.00 2018-12-15 11:14:42.408 349 16515.82 366.30 50848.41 88888.00 2018-12-15 11:14:42.908 349 16515.83 366.29 50848.41 88888.00 2018-12-15 11:14:43.408 349 16515.82 366.27 50848.32 88888.00 2018-12-15 11:14:43.908 349 16515.82 366.31 50848.30 88888.00 2018-12-15 11:14:44.408 349 16515.85 366.32 50848.35 88888.00 2018-12-15 11:14:44.908 349 16515.89 366.33 50848.39 88888.00 2018-12-15 11:14:45.408 349 16515.92 366.34 50848.41 88888.00 2018-12-15 11:14:45.908 349 16515.88 366.33 50848.41 88888.00 2018-12-15 11:14:46.408 349 16515.85 366.38 50848.42 88888.00 2018-12-15 11:14:47.408 349 16515.83 366.34 50848.43 88888.00 2018-12-15 11:14:47.908 349 16515.84 366.34 50848.43 88888.00 2018-12-15 11:14:48.408 349 16515.84 366.38 50848.41 88888.00 2018-12-15 11:14:48.908 349 16515.89 366.34 50848.43 88888.00 2018-12-15 11:14:49.408 349 16515.88 366.38 50848.36 88888.00 2018-12-15 11:14:49.908 349 16515.84 366.39 50848.31 88888.00 2018-12-15 11:14:50.408 349 16515.83 366.33 50848.35 88888.00 2018-12-15 11:14:50.908 349 16515.82 366.39 50848.41 88888.00 2018-12-15 11:14:51.408 349 16515.83 366.42 50848.41 88888.00 2018-12-15 11:14:51.908 349 16515.83 366.41 50848.35 88888.00 2018-12-15 11:14:52.408 349 16515.81 366.42 50848.41 88888.00 2018-12-15 11:14:52.908 349 16515.81 366.49 50848.44 88888.00 2018-12-15 11:14:53.408 349 16515.83 366.49 50848.42 88888.00 2018-12-15 11:14:53.908 349 16515.86 366.48 50848.40 88888.00 2018-12-15 11:14:54.408 349 16515.89 366.52 50848.43 88888.00 2018-12-15 11:14:54.908 349 16515.88 366.55 50848.40 88888.00 2018-12-15 11:14:55.408 349 16515.92 366.59 50848.35 88888.00 2018-12-15 11:14:55.908 349 16515.92 366.53 50848.35 88888.00 2018-12-15 11:14:56.408 349 16515.93 366.51 50848.42 88888.00 2018-12-15 11:14:56.908 349 16515.94 366.55 50848.41 88888.00 2018-12-15 11:14:57.408 349 16515.92 366.52 50848.39 88888.00 2018-12-15 11:14:57.908 349 16515.92 366.56 50848.34 88888.00 2018-12-15 11:14:58.408 349 16515.93 366.58 50848.36 88888.00 2018-12-15 11:14:58.908 349 16515.92 366.55 50848.41 88888.00 2018-12-15 11:14:59.408 349 16515.91 366.49 50848.41 88888.00 2018-12-15 11:14:59.908 349 16515.90 366.51 50848.43 88888.00 2018-12-15 11:15:00.408 349 16515.94 366.49 50848.45 88888.00 2018-12-15 11:15:00.908 349 16515.93 366.48 50848.43 88888.00 2018-12-15 11:15:01.408 349 16515.96 366.51 50848.40 88888.00 2018-12-15 11:15:01.908 349 16515.97 366.53 50848.36 88888.00 2018-12-15 11:15:02.409 349 16516.00 366.58 50848.42 88888.00 2018-12-15 11:15:02.909 349 16516.03 366.59 50848.45 88888.00 2018-12-15 11:15:03.409 349 16516.02 366.60 50848.50 88888.00 2018-12-15 11:15:03.909 349 16516.03 366.59 50848.50 88888.00 2018-12-15 11:15:04.409 349 16516.05 366.56 50848.43 88888.00 2018-12-15 11:15:04.909 349 16516.06 366.55 50848.45 88888.00 2018-12-15 11:15:05.409 349 16516.02 366.57 50848.50 88888.00 2018-12-15 11:15:05.909 349 16516.09 366.56 50848.49 88888.00 2018-12-15 11:15:06.409 349 16516.16 366.56 50848.48 88888.00 2018-12-15 11:15:06.909 349 16516.14 366.57 50848.45 88888.00 2018-12-15 11:15:07.409 349 16516.09 366.53 50848.40 88888.00 2018-12-15 11:15:07.909 349 16516.11 366.56 50848.39 88888.00 2018-12-15 11:15:08.409 349 16516.11 366.60 50848.40 88888.00 2018-12-15 11:15:08.909 349 16516.14 366.56 50848.43 88888.00 2018-12-15 11:15:09.409 349 16516.15 366.57 50848.42 88888.00 2018-12-15 11:15:09.909 349 16516.14 366.64 50848.45 88888.00 2018-12-15 11:15:10.409 349 16516.08 366.66 50848.48 88888.00 2018-12-15 11:15:10.909 349 16516.10 366.67 50848.47 88888.00 2018-12-15 11:15:11.409 349 16516.10 366.64 50848.49 88888.00 2018-12-15 11:15:11.909 349 16516.14 366.66 50848.45 88888.00 2018-12-15 11:15:12.409 349 16516.17 366.69 50848.42 88888.00 2018-12-15 11:15:12.909 349 16516.19 366.64 50848.44 88888.00 2018-12-15 11:15:13.409 349 16516.21 366.65 50848.43 88888.00 2018-12-15 11:15:13.909 349 16516.16 366.68 50848.41 88888.00 2018-12-15 11:15:14.409 349 16516.17 366.69 50848.41 88888.00 2018-12-15 11:15:14.909 349 16516.19 366.68 50848.40 88888.00 2018-12-15 11:15:15.409 349 16516.20 366.69 50848.41 88888.00 2018-12-15 11:15:15.909 349 16516.20 366.72 50848.45 88888.00 2018-12-15 11:15:16.409 349 16516.21 366.69 50848.41 88888.00 2018-12-15 11:15:16.909 349 16516.25 366.65 50848.38 88888.00 2018-12-15 11:15:17.409 349 16516.21 366.67 50848.36 88888.00 2018-12-15 11:15:17.909 349 16516.19 366.74 50848.35 88888.00 2018-12-15 11:15:18.409 349 16516.18 366.75 50848.34 88888.00 2018-12-15 11:15:18.909 349 16516.24 366.72 50848.38 88888.00 2018-12-15 11:15:19.409 349 16516.20 366.70 50848.39 88888.00 2018-12-15 11:15:19.909 349 16516.21 366.70 50848.40 88888.00 2018-12-15 11:15:20.409 349 16516.28 366.73 50848.40 88888.00 2018-12-15 11:15:20.909 349 16516.30 366.76 50848.40 88888.00 2018-12-15 11:15:21.409 349 16516.29 366.76 50848.35 88888.00 2018-12-15 11:15:21.909 349 16516.30 366.75 50848.34 88888.00 2018-12-15 11:15:22.409 349 16516.29 366.73 50848.38 88888.00 2018-12-15 11:15:22.909 349 16516.28 366.73 50848.41 88888.00 2018-12-15 11:15:23.409 349 16516.29 366.77 50848.42 88888.00 2018-12-15 11:15:23.909 349 16516.27 366.76 50848.43 88888.00 2018-12-15 11:15:24.409 349 16516.26 366.73 50848.51 88888.00 2018-12-15 11:15:24.909 349 16516.34 366.72 50848.49 88888.00 2018-12-15 11:15:25.409 349 16516.35 366.77 50848.48 88888.00 2018-12-15 11:15:25.909 349 16516.35 366.82 50848.48 88888.00 2018-12-15 11:15:26.409 349 16516.32 366.81 50848.48 88888.00 2018-12-15 11:15:26.909 349 16516.29 366.73 50848.40 88888.00 2018-12-15 11:15:27.410 349 16516.33 366.74 50848.43 88888.00 2018-12-15 11:15:27.910 349 16516.37 366.72 50848.45 88888.00 2018-12-15 11:15:28.410 349 16516.38 366.73 50848.47 88888.00 2018-12-15 11:15:28.910 349 16516.35 366.73 50848.45 88888.00 2018-12-15 11:15:29.410 349 16516.33 366.76 50848.40 88888.00 2018-12-15 11:15:29.910 349 16516.32 366.77 50848.41 88888.00 2018-12-15 11:15:30.410 349 16516.30 366.78 50848.45 88888.00 2018-12-15 11:15:30.910 349 16516.33 366.76 50848.47 88888.00 2018-12-15 11:15:31.410 349 16516.36 366.82 50848.47 88888.00 2018-12-15 11:15:31.910 349 16516.37 366.79 50848.47 88888.00 2018-12-15 11:15:32.410 349 16516.38 366.74 50848.41 88888.00 2018-12-15 11:15:32.910 349 16516.40 366.73 50848.49 88888.00 2018-12-15 11:15:33.410 349 16516.37 366.77 50848.45 88888.00 2018-12-15 11:15:33.910 349 16516.35 366.78 50848.44 88888.00 2018-12-15 11:15:34.410 349 16516.35 366.81 50848.43 88888.00 2018-12-15 11:15:34.910 349 16516.30 366.76 50848.50 88888.00 2018-12-15 11:15:35.410 349 16516.34 366.81 50848.49 88888.00 2018-12-15 11:15:35.910 349 16516.34 366.79 50848.50 88888.00 2018-12-15 11:15:36.410 349 16516.30 366.78 50848.57 88888.00 2018-12-15 11:15:36.910 349 16516.30 366.87 50848.57 88888.00 2018-12-15 11:15:37.410 349 16516.28 366.85 50848.50 88888.00 2018-12-15 11:15:37.910 349 16516.32 366.85 50848.48 88888.00 2018-12-15 11:15:38.410 349 16516.33 366.90 50848.42 88888.00 2018-12-15 11:15:38.910 349 16516.30 366.84 50848.43 88888.00 2018-12-15 11:15:39.410 349 16516.29 366.87 50848.48 88888.00 2018-12-15 11:15:39.910 349 16516.30 366.86 50848.47 88888.00 2018-12-15 11:15:40.410 349 16516.29 366.83 50848.52 88888.00 2018-12-15 11:15:40.910 349 16516.33 366.84 50848.51 88888.00 2018-12-15 11:15:41.410 349 16516.32 366.84 50848.50 88888.00 2018-12-15 11:15:41.910 349 16516.26 366.89 50848.51 88888.00 2018-12-15 11:15:42.410 349 16516.24 366.87 50848.50 88888.00 2018-12-15 11:15:42.910 349 16516.18 366.90 50848.52 88888.00 2018-12-15 11:15:43.410 349 16516.26 366.87 50848.49 88888.00 2018-12-15 11:15:43.910 349 16516.29 366.89 50848.54 88888.00 2018-12-15 11:15:44.410 349 16516.30 366.92 50848.54 88888.00 2018-12-15 11:15:44.910 349 16516.30 366.89 50848.56 88888.00 2018-12-15 11:15:45.410 349 16516.30 366.92 50848.59 88888.00 2018-12-15 11:15:45.910 349 16516.30 367.00 50848.61 88888.00 2018-12-15 11:15:46.410 349 16516.30 366.92 50848.60 88888.00 2018-12-15 11:15:46.910 349 16516.26 366.93 50848.54 88888.00 2018-12-15 11:15:47.410 349 16516.21 366.94 50848.54 88888.00 2018-12-15 11:15:47.910 349 16516.26 366.90 50848.53 88888.00 2018-12-15 11:15:48.410 349 16516.24 366.92 50848.47 88888.00 2018-12-15 11:15:48.910 349 16516.26 366.90 50848.48 88888.00 2018-12-15 11:15:49.410 349 16516.25 366.94 50848.51 88888.00 2018-12-15 11:15:49.910 349 16516.20 366.95 50848.48 88888.00 2018-12-15 11:15:50.410 349 16516.18 366.94 50848.48 88888.00 2018-12-15 11:15:50.910 349 16516.18 366.96 50848.44 88888.00 2018-12-15 11:15:51.410 349 16516.18 366.96 50848.47 88888.00 2018-12-15 11:15:51.910 349 16516.16 366.98 50848.45 88888.00 2018-12-15 11:15:52.410 349 16516.20 366.94 50848.45 88888.00 2018-12-15 11:15:52.910 349 16516.21 366.92 50848.44 88888.00 2018-12-15 11:15:53.410 349 16516.19 366.94 50848.48 88888.00 2018-12-15 11:15:53.910 349 16516.20 367.00 50848.54 88888.00 2018-12-15 11:15:54.410 349 16516.18 367.01 50848.48 88888.00 2018-12-15 11:15:54.910 349 16516.18 367.01 50848.45 88888.00 2018-12-15 11:15:55.410 349 16516.19 367.01 50848.42 88888.00 2018-12-15 11:15:55.910 349 16516.17 366.98 50848.47 88888.00 2018-12-15 11:15:56.410 349 16516.14 366.99 50848.53 88888.00 2018-12-15 11:15:56.910 349 16516.14 367.05 50848.51 88888.00 2018-12-15 11:15:57.411 349 16516.16 367.01 50848.51 88888.00 2018-12-15 11:15:57.911 349 16516.20 366.99 50848.54 88888.00 2018-12-15 11:15:59.411 349 16516.14 367.00 50848.49 88888.00 2018-12-15 11:15:59.911 349 16516.10 367.04 50848.50 88888.00 2018-12-15 11:16:00.411 349 16516.10 367.09 50848.51 88888.00 2018-12-15 11:16:00.911 349 16516.12 367.02 50848.53 88888.00 2018-12-15 11:16:01.411 349 16516.11 367.00 50848.57 88888.00 2018-12-15 11:16:01.911 349 16516.17 366.96 50848.49 88888.00 2018-12-15 11:16:02.411 349 16516.17 367.02 50848.45 88888.00 2018-12-15 11:16:02.911 349 16516.15 367.02 50848.50 88888.00 2018-12-15 11:16:03.411 349 16516.12 367.04 50848.54 88888.00 2018-12-15 11:16:03.911 349 16516.14 367.01 50848.53 88888.00 2018-12-15 11:16:04.411 349 16516.15 366.98 50848.49 88888.00 2018-12-15 11:16:04.911 349 16516.18 367.00 50848.50 88888.00 2018-12-15 11:16:05.411 349 16516.19 367.07 50848.59 88888.00 2018-12-15 11:16:05.911 349 16516.17 367.00 50848.57 88888.00 2018-12-15 11:16:06.411 349 16516.21 366.99 50848.49 88888.00 2018-12-15 11:16:06.911 349 16516.26 367.00 50848.43 88888.00 2018-12-15 11:16:07.411 349 16516.24 366.96 50848.50 88888.00 2018-12-15 11:16:07.911 349 16516.20 366.94 50848.54 88888.00 2018-12-15 11:16:08.911 349 16516.23 366.99 50848.52 88888.00 2018-12-15 11:16:09.411 349 16516.29 367.02 50848.56 88888.00 2018-12-15 11:16:09.911 349 16516.27 367.01 50848.53 88888.00 2018-12-15 11:16:10.411 349 16516.24 366.99 50848.51 88888.00 2018-12-15 11:16:10.911 349 16516.19 366.95 50848.52 88888.00 2018-12-15 11:16:11.411 349 16516.20 366.98 50848.56 88888.00 2018-12-15 11:16:11.911 349 16516.26 367.02 50848.57 88888.00 2018-12-15 11:16:12.411 349 16516.32 366.99 50848.58 88888.00 2018-12-15 11:16:12.911 349 16516.35 366.98 50848.60 88888.00 2018-12-15 11:16:13.411 349 16516.33 366.98 50848.51 88888.00 2018-12-15 11:16:13.911 349 16516.33 366.96 50848.49 88888.00 2018-12-15 11:16:14.411 349 16516.37 366.98 50848.52 88888.00 2018-12-15 11:16:14.911 349 16516.35 367.01 50848.52 88888.00 2018-12-15 11:16:15.411 349 16516.36 366.95 50848.54 88888.00 2018-12-15 11:16:15.911 349 16516.38 366.90 50848.52 88888.00 2018-12-15 11:16:16.411 349 16516.41 366.89 50848.54 88888.00 2018-12-15 11:16:16.911 349 16516.40 366.93 50848.53 88888.00 2018-12-15 11:16:17.411 349 16516.46 366.90 50848.54 88888.00 2018-12-15 11:16:17.911 349 16516.47 366.91 50848.52 88888.00 2018-12-15 11:16:18.911 349 16516.44 366.99 50848.52 88888.00 2018-12-15 11:16:19.411 349 16516.45 366.99 50848.54 88888.00 2018-12-15 11:16:19.911 349 16516.42 367.00 50848.56 88888.00 2018-12-15 11:16:20.411 349 16516.44 366.98 50848.52 88888.00 2018-12-15 11:16:20.911 349 16516.49 366.90 50848.51 88888.00 2018-12-15 11:16:21.411 349 16516.49 366.86 50848.51 88888.00 2018-12-15 11:16:21.911 349 16516.46 366.90 50848.52 88888.00 2018-12-15 11:16:22.411 349 16516.46 366.93 50848.52 88888.00 2018-12-15 11:16:22.911 349 16516.49 366.94 50848.50 88888.00 2018-12-15 11:16:23.411 349 16516.49 366.87 50848.53 88888.00 2018-12-15 11:16:23.912 349 16516.49 366.90 50848.54 88888.00 2018-12-15 11:16:24.412 349 16516.53 366.87 50848.49 88888.00 2018-12-15 11:16:24.912 349 16516.52 366.84 50848.43 88888.00 2018-12-15 11:16:25.412 349 16516.47 366.81 50848.45 88888.00 2018-12-15 11:16:25.912 349 16516.49 366.82 50848.49 88888.00 2018-12-15 11:16:26.412 349 16516.47 366.85 50848.49 88888.00 2018-12-15 11:16:26.912 349 16516.50 366.84 50848.48 88888.00 2018-12-15 11:16:27.412 349 16516.49 366.86 50848.49 88888.00 2018-12-15 11:16:27.912 349 16516.51 366.92 50848.48 88888.00 2018-12-15 11:16:28.412 349 16516.51 366.91 50848.49 88888.00 2018-12-15 11:16:28.912 349 16516.51 366.91 50848.50 88888.00 2018-12-15 11:16:29.412 349 16516.51 366.92 50848.52 88888.00 2018-12-15 11:16:29.912 349 16516.52 366.96 50848.49 88888.00 2018-12-15 11:16:30.412 349 16516.49 367.01 50848.48 88888.00 2018-12-15 11:16:30.912 349 16516.51 366.99 50848.50 88888.00 2018-12-15 11:16:31.412 349 16516.53 366.94 50848.50 88888.00 2018-12-15 11:16:31.912 349 16516.51 366.96 50848.52 88888.00 2018-12-15 11:16:32.412 349 16516.52 366.98 50848.56 88888.00 2018-12-15 11:16:32.912 349 16516.58 366.99 50848.53 88888.00 2018-12-15 11:16:33.412 349 16516.54 366.93 50848.49 88888.00 2018-12-15 11:16:33.912 349 16516.49 366.93 50848.47 88888.00 2018-12-15 11:16:34.412 349 16516.49 366.96 50848.42 88888.00 2018-12-15 11:16:34.912 349 16516.50 366.92 50848.44 88888.00 2018-12-15 11:16:35.412 349 16516.50 366.87 50848.49 88888.00 2018-12-15 11:16:35.912 349 16516.53 366.91 50848.51 88888.00 2018-12-15 11:16:36.412 349 16516.51 366.95 50848.48 88888.00 2018-12-15 11:16:36.912 349 16516.51 366.96 50848.45 88888.00 2018-12-15 11:16:37.412 349 16516.52 366.96 50848.42 88888.00 2018-12-15 11:16:37.912 349 16516.52 366.96 50848.38 88888.00 2018-12-15 11:16:38.412 349 16516.50 366.96 50848.41 88888.00 2018-12-15 11:16:38.912 349 16516.47 367.00 50848.44 88888.00 2018-12-15 11:16:39.412 349 16516.50 366.94 50848.49 88888.00 2018-12-15 11:16:39.912 349 16516.49 366.90 50848.58 88888.00 2018-12-15 11:16:40.412 349 16516.44 366.89 50848.57 88888.00 2018-12-15 11:16:40.912 349 16516.47 366.95 50848.54 88888.00 2018-12-15 11:16:41.412 349 16516.46 366.95 50848.49 88888.00 2018-12-15 11:16:41.912 349 16516.46 366.98 50848.43 88888.00 2018-12-15 11:16:42.412 349 16516.50 366.98 50848.40 88888.00 2018-12-15 11:16:42.912 349 16516.55 367.00 50848.42 88888.00 2018-12-15 11:16:43.412 349 16516.54 367.02 50848.42 88888.00 2018-12-15 11:16:43.912 349 16516.56 367.00 50848.42 88888.00 2018-12-15 11:16:44.412 349 16516.54 366.94 50848.43 88888.00 2018-12-15 11:16:44.912 349 16516.50 366.95 50848.45 88888.00 2018-12-15 11:16:45.412 349 16516.45 366.91 50848.49 88888.00 2018-12-15 11:16:45.912 349 16516.50 366.89 50848.50 88888.00 2018-12-15 11:16:46.912 349 16516.54 366.86 50848.44 88888.00 2018-12-15 11:16:47.412 349 16516.53 366.85 50848.43 88888.00 2018-12-15 11:16:47.912 349 16516.50 366.85 50848.42 88888.00 2018-12-15 11:16:48.412 349 16516.52 366.82 50848.53 88888.00 2018-12-15 11:16:48.912 349 16516.54 366.89 50848.53 88888.00 2018-12-15 11:16:49.412 349 16516.52 366.84 50848.52 88888.00 2018-12-15 11:16:49.912 349 16516.51 366.83 50848.45 88888.00 2018-12-15 11:16:50.412 349 16516.53 366.84 50848.45 88888.00 2018-12-15 11:16:50.912 349 16516.55 366.83 50848.56 88888.00 2018-12-15 11:16:51.412 349 16516.53 366.84 50848.53 88888.00 2018-12-15 11:16:51.912 349 16516.54 366.85 50848.51 88888.00 2018-12-15 11:16:52.412 349 16516.58 366.84 50848.51 88888.00 2018-12-15 11:16:52.912 349 16516.56 366.78 50848.51 88888.00 2018-12-15 11:16:53.412 349 16516.63 366.76 50848.50 88888.00 2018-12-15 11:16:53.912 349 16516.68 366.78 50848.43 88888.00 2018-12-15 11:16:54.412 349 16516.61 366.78 50848.41 88888.00 2018-12-15 11:16:54.912 349 16516.56 366.75 50848.47 88888.00 2018-12-15 11:16:55.412 349 16516.54 366.76 50848.50 88888.00 2018-12-15 11:16:55.912 349 16516.55 366.82 50848.48 88888.00 2018-12-15 11:16:56.913 349 16516.58 366.81 50848.52 88888.00 2018-12-15 11:16:57.413 349 16516.56 366.79 50848.54 88888.00 2018-12-15 11:16:57.913 349 16516.56 366.78 50848.48 88888.00 2018-12-15 11:16:58.413 349 16516.61 366.78 50848.49 88888.00 2018-12-15 11:16:58.913 349 16516.59 366.86 50848.47 88888.00 2018-12-15 11:16:59.413 349 16516.60 366.87 50848.43 88888.00 2018-12-15 11:16:59.913 349 16516.54 366.87 50848.50 88888.00 2018-12-15 11:17:00.413 349 16516.51 366.83 50848.54 88888.00 2018-12-15 11:17:00.913 349 16516.52 366.79 50848.54 88888.00 2018-12-15 11:17:01.413 349 16516.51 366.81 50848.42 88888.00 2018-12-15 11:17:01.913 349 16516.54 366.79 50848.33 88888.00 2018-12-15 11:17:02.413 349 16516.58 366.76 50848.39 88888.00 2018-12-15 11:17:02.913 349 16516.52 366.78 50848.39 88888.00 2018-12-15 11:17:03.413 349 16516.51 366.82 50848.43 88888.00 2018-12-15 11:17:03.913 349 16516.50 366.81 50848.47 88888.00 2018-12-15 11:17:04.413 349 16516.51 366.81 50848.43 88888.00 2018-12-15 11:17:04.913 349 16516.53 366.76 50848.47 88888.00 2018-12-15 11:17:05.413 349 16516.51 366.73 50848.48 88888.00 2018-12-15 11:17:05.913 349 16516.54 366.75 50848.49 88888.00 2018-12-15 11:17:06.413 349 16516.58 366.75 50848.50 88888.00 2018-12-15 11:17:06.913 349 16516.58 366.81 50848.47 88888.00 2018-12-15 11:17:07.413 349 16516.55 366.83 50848.47 88888.00 2018-12-15 11:17:07.913 349 16516.53 366.84 50848.42 88888.00 2018-12-15 11:17:08.413 349 16516.49 366.79 50848.36 88888.00 2018-12-15 11:17:08.913 349 16516.53 366.79 50848.32 88888.00 2018-12-15 11:17:09.413 349 16516.58 366.83 50848.32 88888.00 2018-12-15 11:17:09.913 349 16516.59 366.76 50848.30 88888.00 2018-12-15 11:17:10.413 349 16516.54 366.70 50848.33 88888.00 2018-12-15 11:17:10.913 349 16516.51 366.69 50848.39 88888.00 2018-12-15 11:17:11.413 349 16516.54 366.75 50848.42 88888.00 2018-12-15 11:17:11.913 349 16516.50 366.75 50848.35 88888.00 2018-12-15 11:17:12.413 349 16516.47 366.81 50848.39 88888.00 2018-12-15 11:17:12.913 349 16516.44 366.85 50848.42 88888.00 2018-12-15 11:17:13.413 349 16516.47 366.87 50848.50 88888.00 2018-12-15 11:17:13.913 349 16516.45 366.90 50848.47 88888.00 2018-12-15 11:17:14.413 349 16516.49 366.85 50848.42 88888.00 2018-12-15 11:17:14.913 349 16516.54 366.85 50848.39 88888.00 2018-12-15 11:17:15.413 349 16516.54 366.89 50848.41 88888.00 2018-12-15 11:17:15.913 349 16516.56 366.86 50848.39 88888.00 2018-12-15 11:17:16.413 349 16516.56 366.83 50848.38 88888.00 2018-12-15 11:17:16.913 349 16516.55 366.79 50848.38 88888.00 2018-12-15 11:17:17.413 349 16516.56 366.78 50848.40 88888.00 2018-12-15 11:17:17.913 349 16516.56 366.81 50848.44 88888.00 2018-12-15 11:17:18.413 349 16516.58 366.83 50848.43 88888.00 2018-12-15 11:17:18.913 349 16516.59 366.83 50848.40 88888.00 2018-12-15 11:17:19.413 349 16516.60 366.81 50848.40 88888.00 2018-12-15 11:17:20.404 349 16516.53 366.84 50848.40 88888.00 2018-12-15 11:17:20.904 349 16516.54 366.81 50848.39 88888.00 2018-12-15 11:17:21.404 349 16516.58 366.77 50848.41 88888.00 2018-12-15 11:17:21.904 349 16516.58 366.78 50848.38 88888.00 2018-12-15 11:17:22.404 349 16516.61 366.79 50848.41 88888.00 2018-12-15 11:17:22.904 349 16516.62 366.84 50848.38 88888.00 2018-12-15 11:17:23.404 349 16516.62 366.90 50848.41 88888.00 2018-12-15 11:17:23.904 349 16516.64 366.89 50848.39 88888.00 2018-12-15 11:17:24.404 349 16516.67 366.85 50848.36 88888.00 2018-12-15 11:17:24.904 349 16516.73 366.89 50848.38 88888.00 2018-12-15 11:17:25.404 349 16516.78 366.89 50848.34 88888.00 2018-12-15 11:17:25.904 349 16516.70 366.95 50848.38 88888.00 2018-12-15 11:17:26.404 349 16516.74 366.96 50848.40 88888.00 2018-12-15 11:17:26.904 349 16516.77 366.94 50848.41 88888.00 2018-12-15 11:17:27.404 349 16516.73 366.92 50848.42 88888.00 2018-12-15 11:17:27.904 349 16516.70 366.92 50848.39 88888.00 2018-12-15 11:17:28.404 349 16516.74 366.91 50848.39 88888.00 2018-12-15 11:17:28.904 349 16516.72 366.87 50848.39 88888.00 2018-12-15 11:17:29.404 349 16516.65 366.90 50848.41 88888.00 2018-12-15 11:17:30.404 349 16516.69 366.94 50848.48 88888.00 2018-12-15 11:17:30.904 349 16516.73 366.93 50848.42 88888.00 2018-12-15 11:17:31.404 349 16516.82 366.90 50848.41 88888.00 2018-12-15 11:17:31.904 349 16516.82 366.93 50848.43 88888.00 2018-12-15 11:17:32.404 349 16516.80 366.95 50848.44 88888.00 2018-12-15 11:17:32.904 349 16516.73 366.96 50848.38 88888.00 2018-12-15 11:17:33.404 349 16516.78 367.00 50848.41 88888.00 2018-12-15 11:17:33.904 349 16516.80 367.03 50848.41 88888.00 2018-12-15 11:17:34.404 349 16516.79 367.02 50848.41 88888.00 2018-12-15 11:17:34.904 349 16516.82 366.94 50848.41 88888.00 2018-12-15 11:17:35.404 349 16516.81 366.94 50848.47 88888.00 2018-12-15 11:17:35.904 349 16516.77 367.01 50848.45 88888.00 2018-12-15 11:17:36.404 349 16516.70 367.03 50848.43 88888.00 2018-12-15 11:17:36.904 349 16516.70 366.99 50848.42 88888.00 2018-12-15 11:17:37.404 349 16516.73 367.02 50848.47 88888.00 2018-12-15 11:17:37.904 349 16516.76 367.01 50848.42 88888.00 2018-12-15 11:17:38.404 349 16516.73 367.00 50848.47 88888.00 2018-12-15 11:17:38.904 349 16516.73 367.01 50848.42 88888.00 2018-12-15 11:17:39.404 349 16516.76 367.01 50848.35 88888.00 2018-12-15 11:17:39.904 349 16516.80 367.00 50848.39 88888.00 2018-12-15 11:17:40.404 349 16516.74 367.01 50848.45 88888.00 2018-12-15 11:17:40.904 349 16516.74 366.96 50848.39 88888.00 2018-12-15 11:17:41.404 349 16516.74 366.94 50848.41 88888.00 2018-12-15 11:17:41.904 349 16516.73 366.96 50848.44 88888.00 2018-12-15 11:17:42.404 349 16516.73 367.00 50848.48 88888.00 2018-12-15 11:17:42.904 349 16516.72 366.99 50848.48 88888.00 2018-12-15 11:17:43.404 349 16516.71 366.98 50848.50 88888.00 2018-12-15 11:17:43.904 349 16516.72 366.94 50848.49 88888.00 2018-12-15 11:17:44.404 349 16516.71 366.94 50848.49 88888.00 2018-12-15 11:17:44.904 349 16516.69 367.04 50848.45 88888.00 2018-12-15 11:17:45.404 349 16516.72 367.04 50848.45 88888.00 2018-12-15 11:17:45.904 349 16516.71 367.02 50848.43 88888.00 2018-12-15 11:17:46.404 349 16516.71 366.96 50848.44 88888.00 2018-12-15 11:17:46.904 349 16516.76 366.95 50848.38 88888.00 2018-12-15 11:17:47.404 349 16516.74 366.92 50848.42 88888.00 2018-12-15 11:17:47.904 349 16516.76 366.93 50848.47 88888.00 2018-12-15 11:17:48.404 349 16516.80 366.98 50848.41 88888.00 2018-12-15 11:17:48.904 349 16516.69 366.96 50848.36 88888.00 2018-12-15 11:17:49.404 349 16516.63 366.87 50848.35 88888.00 2018-12-15 11:17:49.904 349 16516.64 366.92 50848.38 88888.00 2018-12-15 11:17:50.405 349 16516.68 366.95 50848.42 88888.00 2018-12-15 11:17:50.905 349 16516.67 366.98 50848.39 88888.00 2018-12-15 11:17:51.405 349 16516.67 366.98 50848.41 88888.00 2018-12-15 11:17:51.905 349 16516.69 367.00 50848.41 88888.00 2018-12-15 11:17:52.405 349 16516.69 367.03 50848.40 88888.00 2018-12-15 11:17:52.905 349 16516.70 367.00 50848.41 88888.00 2018-12-15 11:17:53.405 349 16516.67 366.95 50848.43 88888.00 2018-12-15 11:17:53.905 349 16516.63 366.98 50848.42 88888.00 2018-12-15 11:17:54.405 349 16516.61 366.92 50848.33 88888.00 2018-12-15 11:17:54.905 349 16516.64 366.95 50848.38 88888.00 2018-12-15 11:17:55.405 349 16516.70 366.95 50848.39 88888.00 2018-12-15 11:17:55.905 349 16516.73 366.98 50848.39 88888.00 2018-12-15 11:17:56.405 349 16516.76 367.02 50848.35 88888.00 2018-12-15 11:17:56.905 349 16516.71 367.01 50848.33 88888.00 2018-12-15 11:17:57.405 349 16516.74 366.91 50848.36 88888.00 2018-12-15 11:17:57.905 349 16516.72 366.89 50848.39 88888.00 2018-12-15 11:17:58.405 349 16516.77 366.83 50848.33 88888.00 2018-12-15 11:17:58.905 349 16516.79 366.81 50848.35 88888.00 2018-12-15 11:17:59.405 349 16516.82 366.83 50848.33 88888.00 2018-12-15 11:17:59.905 349 16516.85 366.83 50848.34 88888.00 2018-12-15 11:18:00.405 349 16516.87 366.86 50848.39 88888.00 2018-12-15 11:18:00.905 349 16516.80 366.87 50848.44 88888.00 2018-12-15 11:18:01.405 349 16516.81 366.83 50848.41 88888.00 2018-12-15 11:18:01.905 349 16516.85 366.79 50848.39 88888.00 2018-12-15 11:18:02.405 349 16516.87 366.83 50848.38 88888.00 2018-12-15 11:18:02.905 349 16516.84 366.83 50848.41 88888.00 2018-12-15 11:18:03.405 349 16516.85 366.78 50848.44 88888.00 2018-12-15 11:18:03.905 349 16516.90 366.74 50848.47 88888.00 2018-12-15 11:18:04.405 349 16516.94 366.79 50848.48 88888.00 2018-12-15 11:18:04.905 349 16516.88 366.72 50848.40 88888.00 2018-12-15 11:18:05.405 349 16516.90 366.69 50848.38 88888.00 2018-12-15 11:18:05.905 349 16516.93 366.74 50848.40 88888.00 2018-12-15 11:18:06.405 349 16516.93 366.73 50848.39 88888.00 2018-12-15 11:18:06.905 349 16516.93 366.68 50848.45 88888.00 2018-12-15 11:18:07.405 349 16516.93 366.63 50848.40 88888.00 2018-12-15 11:18:07.905 349 16516.91 366.59 50848.40 88888.00 2018-12-15 11:18:08.405 349 16516.91 366.58 50848.36 88888.00 2018-12-15 11:18:08.905 349 16516.96 366.56 50848.41 88888.00 2018-12-15 11:18:09.405 349 16516.96 366.55 50848.41 88888.00 2018-12-15 11:18:09.905 349 16517.00 366.58 50848.43 88888.00 2018-12-15 11:18:10.405 349 16517.06 366.57 50848.48 88888.00 2018-12-15 11:18:10.905 349 16517.05 366.56 50848.47 88888.00 2018-12-15 11:18:11.405 349 16517.06 366.52 50848.45 88888.00 2018-12-15 11:18:11.905 349 16517.05 366.51 50848.41 88888.00 2018-12-15 11:18:12.405 349 16517.00 366.58 50848.43 88888.00 2018-12-15 11:18:12.905 349 16517.03 366.58 50848.42 88888.00 2018-12-15 11:18:13.405 349 16517.04 366.53 50848.48 88888.00 2018-12-15 11:18:13.905 349 16517.05 366.55 50848.40 88888.00 2018-12-15 11:18:14.405 349 16517.03 366.52 50848.34 88888.00 2018-12-15 11:18:14.905 349 16516.99 366.52 50848.38 88888.00 2018-12-15 11:18:15.405 349 16517.00 366.50 50848.38 88888.00 2018-12-15 11:18:15.905 349 16517.04 366.46 50848.34 88888.00 2018-12-15 11:18:16.405 349 16517.04 366.41 50848.36 88888.00 2018-12-15 11:18:16.905 349 16517.06 366.42 50848.40 88888.00 2018-12-15 11:18:17.405 349 16517.07 366.47 50848.38 88888.00 2018-12-15 11:18:17.905 349 16517.02 366.51 50848.40 88888.00 2018-12-15 11:18:18.405 349 16517.04 366.43 50848.40 88888.00 2018-12-15 11:18:18.905 349 16517.11 366.42 50848.40 88888.00 2018-12-15 11:18:19.405 349 16517.08 366.39 50848.43 88888.00 2018-12-15 11:18:19.905 349 16517.03 366.34 50848.44 88888.00 2018-12-15 11:18:20.406 349 16517.02 366.38 50848.39 88888.00 2018-12-15 11:18:20.906 349 16517.04 366.34 50848.38 88888.00 2018-12-15 11:18:21.406 349 16517.06 366.34 50848.41 88888.00 2018-12-15 11:18:21.906 349 16517.06 366.37 50848.42 88888.00 2018-12-15 11:18:22.406 349 16517.07 366.37 50848.45 88888.00 2018-12-15 11:18:22.906 349 16517.06 366.37 50848.48 88888.00 2018-12-15 11:18:23.406 349 16517.03 366.34 50848.45 88888.00 2018-12-15 11:18:23.906 349 16516.99 366.38 50848.35 88888.00 2018-12-15 11:18:24.406 349 16516.98 366.35 50848.36 88888.00 2018-12-15 11:18:24.906 349 16516.98 366.35 50848.34 88888.00 2018-12-15 11:18:25.406 349 16516.93 366.34 50848.33 88888.00 2018-12-15 11:18:25.906 349 16516.93 366.38 50848.34 88888.00 2018-12-15 11:18:26.406 349 16516.96 366.41 50848.32 88888.00 2018-12-15 11:18:26.906 349 16516.91 366.38 50848.34 88888.00 2018-12-15 11:18:27.406 349 16516.86 366.38 50848.40 88888.00 2018-12-15 11:18:27.906 349 16516.88 366.39 50848.41 88888.00 2018-12-15 11:18:28.406 349 16516.91 366.39 50848.39 88888.00 2018-12-15 11:18:28.906 349 16516.90 366.38 50848.38 88888.00 2018-12-15 11:18:29.406 349 16516.88 366.40 50848.40 88888.00 2018-12-15 11:18:29.906 349 16516.88 366.40 50848.39 88888.00 2018-12-15 11:18:30.406 349 16516.89 366.40 50848.33 88888.00 2018-12-15 11:18:30.906 349 16516.88 366.39 50848.32 88888.00 2018-12-15 11:18:31.406 349 16516.86 366.42 50848.31 88888.00 2018-12-15 11:18:31.906 349 16516.89 366.42 50848.35 88888.00 2018-12-15 11:18:32.406 349 16516.89 366.42 50848.33 88888.00 2018-12-15 11:18:32.906 349 16516.84 366.39 50848.34 88888.00 2018-12-15 11:18:33.406 349 16516.84 366.39 50848.36 88888.00 2018-12-15 11:18:33.906 349 16516.80 366.32 50848.38 88888.00 2018-12-15 11:18:34.406 349 16516.74 366.33 50848.31 88888.00 2018-12-15 11:18:34.906 349 16516.76 366.37 50848.31 88888.00 2018-12-15 11:18:35.406 349 16516.79 366.33 50848.32 88888.00 2018-12-15 11:18:35.906 349 16516.72 366.34 50848.38 88888.00 2018-12-15 11:18:36.406 349 16516.72 366.38 50848.32 88888.00 2018-12-15 11:18:36.906 349 16516.71 366.34 50848.25 88888.00 2018-12-15 11:18:37.406 349 16516.71 366.29 50848.35 88888.00 2018-12-15 11:18:37.906 349 16516.76 366.24 50848.36 88888.00 2018-12-15 11:18:38.406 349 16516.70 366.31 50848.35 88888.00 2018-12-15 11:18:38.906 349 16516.68 366.35 50848.31 88888.00 2018-12-15 11:18:39.406 349 16516.65 366.33 50848.33 88888.00 2018-12-15 11:18:39.906 349 16516.63 366.31 50848.31 88888.00 2018-12-15 11:18:40.406 349 16516.64 366.30 50848.33 88888.00 2018-12-15 11:18:40.906 349 16516.67 366.30 50848.35 88888.00 2018-12-15 11:18:41.406 349 16516.65 366.30 50848.35 88888.00 2018-12-15 11:18:41.906 349 16516.61 366.31 50848.35 88888.00 2018-12-15 11:18:42.406 349 16516.58 366.29 50848.33 88888.00 2018-12-15 11:18:42.906 349 16516.63 366.29 50848.31 88888.00 2018-12-15 11:18:43.406 349 16516.63 366.33 50848.34 88888.00 2018-12-15 11:18:43.906 349 16516.63 366.40 50848.31 88888.00 2018-12-15 11:18:44.406 349 16516.63 366.41 50848.31 88888.00 2018-12-15 11:18:44.906 349 16516.67 366.38 50848.32 88888.00 2018-12-15 11:18:45.406 349 16516.64 366.33 50848.32 88888.00 2018-12-15 11:18:45.906 349 16516.64 366.32 50848.30 88888.00 2018-12-15 11:18:46.406 349 16516.69 366.34 50848.28 88888.00 2018-12-15 11:18:46.906 349 16516.64 366.32 50848.28 88888.00 2018-12-15 11:18:47.406 349 16516.65 366.33 50848.35 88888.00 2018-12-15 11:18:47.906 349 16516.64 366.29 50848.39 88888.00 2018-12-15 11:18:48.406 349 16516.65 366.32 50848.40 88888.00 2018-12-15 11:18:48.906 349 16516.64 366.34 50848.36 88888.00 2018-12-15 11:18:49.406 349 16516.59 366.41 50848.32 88888.00 2018-12-15 11:18:49.906 349 16516.59 366.46 50848.28 88888.00 2018-12-15 11:18:50.407 349 16516.62 366.42 50848.30 88888.00 2018-12-15 11:18:50.907 349 16516.59 366.41 50848.29 88888.00 2018-12-15 11:18:52.407 349 16516.63 366.42 50848.33 88888.00 2018-12-15 11:18:52.907 349 16516.63 366.40 50848.38 88888.00 2018-12-15 11:18:53.407 349 16516.62 366.37 50848.35 88888.00 2018-12-15 11:18:53.907 349 16516.65 366.43 50848.38 88888.00 2018-12-15 11:18:54.407 349 16516.64 366.39 50848.38 88888.00 2018-12-15 11:18:54.907 349 16516.60 366.39 50848.39 88888.00 2018-12-15 11:18:55.407 349 16516.60 366.37 50848.36 88888.00 2018-12-15 11:18:55.907 349 16516.63 366.31 50848.33 88888.00 2018-12-15 11:18:56.407 349 16516.65 366.29 50848.32 88888.00 2018-12-15 11:18:56.907 349 16516.62 366.25 50848.36 88888.00 2018-12-15 11:18:57.407 349 16516.61 366.29 50848.38 88888.00 2018-12-15 11:18:57.907 349 16516.63 366.23 50848.33 88888.00 2018-12-15 11:18:58.407 349 16516.65 366.23 50848.41 88888.00 2018-12-15 11:18:58.907 349 16516.69 366.22 50848.38 88888.00 2018-12-15 11:18:59.407 349 16516.68 366.21 50848.35 88888.00 2018-12-15 11:18:59.907 349 16516.63 366.29 50848.38 88888.00 2018-12-15 11:19:00.407 349 16516.60 366.27 50848.38 88888.00 2018-12-15 11:19:00.907 349 16516.62 366.27 50848.34 88888.00 2018-12-15 11:19:01.907 349 16516.67 366.27 50848.32 88888.00 2018-12-15 11:19:02.407 349 16516.65 366.27 50848.32 88888.00 2018-12-15 11:19:02.907 349 16516.69 366.21 50848.36 88888.00 2018-12-15 11:19:03.407 349 16516.70 366.21 50848.35 88888.00 2018-12-15 11:19:03.907 349 16516.71 366.27 50848.32 88888.00 2018-12-15 11:19:04.407 349 16516.74 366.32 50848.38 88888.00 2018-12-15 11:19:04.907 349 16516.73 366.26 50848.38 88888.00 2018-12-15 11:19:05.407 349 16516.72 366.25 50848.35 88888.00 2018-12-15 11:19:05.907 349 16516.65 366.22 50848.32 88888.00 2018-12-15 11:19:06.407 349 16516.63 366.30 50848.35 88888.00 2018-12-15 11:19:06.907 349 16516.61 366.34 50848.35 88888.00 2018-12-15 11:19:07.407 349 16516.63 366.33 50848.39 88888.00 2018-12-15 11:19:07.907 349 16516.62 366.22 50848.38 88888.00 2018-12-15 11:19:08.407 349 16516.62 366.21 50848.36 88888.00 2018-12-15 11:19:08.907 349 16516.65 366.26 50848.34 88888.00 2018-12-15 11:19:09.907 349 16516.69 366.32 50848.35 88888.00 2018-12-15 11:19:10.407 349 16516.64 366.34 50848.40 88888.00 2018-12-15 11:19:10.907 349 16516.62 366.37 50848.43 88888.00 2018-12-15 11:19:11.907 349 16516.69 366.31 50848.39 88888.00 2018-12-15 11:19:12.407 349 16516.69 366.29 50848.38 88888.00 2018-12-15 11:19:12.907 349 16516.69 366.24 50848.40 88888.00 2018-12-15 11:19:13.407 349 16516.67 366.27 50848.42 88888.00 2018-12-15 11:19:13.907 349 16516.64 366.29 50848.41 88888.00 2018-12-15 11:19:14.407 349 16516.67 366.29 50848.38 88888.00 2018-12-15 11:19:14.907 349 16516.72 366.35 50848.41 88888.00 2018-12-15 11:19:15.407 349 16516.77 366.39 50848.43 88888.00 2018-12-15 11:19:15.907 349 16516.72 366.39 50848.42 88888.00 2018-12-15 11:19:16.407 349 16516.71 366.35 50848.43 88888.00 2018-12-15 11:19:16.908 349 16516.74 366.33 50848.43 88888.00 2018-12-15 11:19:17.408 349 16516.77 366.31 50848.43 88888.00 2018-12-15 11:19:17.908 349 16516.76 366.30 50848.39 88888.00 2018-12-15 11:19:18.408 349 16516.77 366.32 50848.34 88888.00 2018-12-15 11:19:18.908 349 16516.81 366.23 50848.35 88888.00 2018-12-15 11:19:19.408 349 16516.79 366.22 50848.35 88888.00 2018-12-15 11:19:19.908 349 16516.77 366.26 50848.38 88888.00 2018-12-15 11:19:20.408 349 16516.80 366.26 50848.47 88888.00 2018-12-15 11:19:20.908 349 16516.84 366.26 50848.43 88888.00 2018-12-15 11:19:21.408 349 16516.89 366.27 50848.36 88888.00 2018-12-15 11:19:21.908 349 16516.89 366.29 50848.39 88888.00 2018-12-15 11:19:22.408 349 16516.88 366.23 50848.41 88888.00 2018-12-15 11:19:22.908 349 16516.89 366.22 50848.41 88888.00 2018-12-15 11:19:23.408 349 16516.88 366.24 50848.40 88888.00 2018-12-15 11:19:23.908 349 16516.84 366.24 50848.40 88888.00 2018-12-15 11:19:24.408 349 16516.89 366.29 50848.41 88888.00 2018-12-15 11:19:24.908 349 16516.91 366.26 50848.40 88888.00 2018-12-15 11:19:25.408 349 16516.91 366.20 50848.41 88888.00 2018-12-15 11:19:25.908 349 16516.94 366.17 50848.40 88888.00 2018-12-15 11:19:26.408 349 16516.97 366.20 50848.48 88888.00 2018-12-15 11:19:26.908 349 16517.00 366.23 50848.49 88888.00 2018-12-15 11:19:27.408 349 16516.97 366.23 50848.43 88888.00 2018-12-15 11:19:27.908 349 16517.03 366.22 50848.41 88888.00 2018-12-15 11:19:28.408 349 16517.06 366.23 50848.32 88888.00 2018-12-15 11:19:28.908 349 16517.06 366.21 50848.38 88888.00 2018-12-15 11:19:29.408 349 16517.08 366.17 50848.38 88888.00 2018-12-15 11:19:29.908 349 16517.11 366.23 50848.33 88888.00 2018-12-15 11:19:30.408 349 16517.09 366.30 50848.34 88888.00 2018-12-15 11:19:30.908 349 16517.13 366.25 50848.35 88888.00 2018-12-15 11:19:31.408 349 16517.18 366.25 50848.38 88888.00 2018-12-15 11:19:31.908 349 16517.18 366.23 50848.41 88888.00 2018-12-15 11:19:32.408 349 16517.20 366.18 50848.43 88888.00 2018-12-15 11:19:32.908 349 16517.22 366.17 50848.38 88888.00 2018-12-15 11:19:33.408 349 16517.27 366.15 50848.38 88888.00 2018-12-15 11:19:33.908 349 16517.31 366.11 50848.39 88888.00 2018-12-15 11:19:34.408 349 16517.33 366.14 50848.38 88888.00 2018-12-15 11:19:34.908 349 16517.33 366.13 50848.40 88888.00 2018-12-15 11:19:35.408 349 16517.37 366.21 50848.35 88888.00 2018-12-15 11:19:35.908 349 16517.37 366.17 50848.34 88888.00 2018-12-15 11:19:36.408 349 16517.31 366.12 50848.36 88888.00 2018-12-15 11:19:36.908 349 16517.37 366.13 50848.35 88888.00 2018-12-15 11:19:37.408 349 16517.34 366.21 50848.33 88888.00 2018-12-15 11:19:37.908 349 16517.35 366.17 50848.28 88888.00 2018-12-15 11:19:38.408 349 16517.41 366.16 50848.30 88888.00 2018-12-15 11:19:38.908 349 16517.44 366.18 50848.36 88888.00 2018-12-15 11:19:39.408 349 16517.49 366.22 50848.35 88888.00 2018-12-15 11:19:39.908 349 16517.49 366.21 50848.35 88888.00 2018-12-15 11:19:40.408 349 16517.44 366.20 50848.40 88888.00 2018-12-15 11:19:40.908 349 16517.48 366.13 50848.36 88888.00 2018-12-15 11:19:41.408 349 16517.50 366.11 50848.33 88888.00 2018-12-15 11:19:41.908 349 16517.55 366.13 50848.33 88888.00 2018-12-15 11:19:42.408 349 16517.57 366.18 50848.32 88888.00 2018-12-15 11:19:42.908 349 16517.57 366.22 50848.40 88888.00 2018-12-15 11:19:43.408 349 16517.59 366.20 50848.45 88888.00 2018-12-15 11:19:43.908 349 16517.59 366.18 50848.45 88888.00 2018-12-15 11:19:44.408 349 16517.61 366.13 50848.39 88888.00 2018-12-15 11:19:44.908 349 16517.65 366.14 50848.35 88888.00 2018-12-15 11:19:45.408 349 16517.66 366.17 50848.39 88888.00 2018-12-15 11:19:45.908 349 16517.69 366.18 50848.45 88888.00 2018-12-15 11:19:46.408 349 16517.67 366.12 50848.43 88888.00 2018-12-15 11:19:46.909 349 16517.69 366.15 50848.40 88888.00 2018-12-15 11:19:47.409 349 16517.65 366.12 50848.41 88888.00 2018-12-15 11:19:47.909 349 16517.67 366.12 50848.42 88888.00 2018-12-15 11:19:48.409 349 16517.68 366.09 50848.44 88888.00 2018-12-15 11:19:48.909 349 16517.73 366.12 50848.45 88888.00 2018-12-15 11:19:49.409 349 16517.81 366.08 50848.50 88888.00 2018-12-15 11:19:49.909 349 16517.78 366.05 50848.47 88888.00 2018-12-15 11:19:50.409 349 16517.79 366.11 50848.38 88888.00 2018-12-15 11:19:50.909 349 16517.82 366.13 50848.42 88888.00 2018-12-15 11:19:51.409 349 16517.92 366.17 50848.44 88888.00 2018-12-15 11:19:51.909 349 16517.90 366.13 50848.41 88888.00 2018-12-15 11:19:52.409 349 16517.90 366.15 50848.41 88888.00 2018-12-15 11:19:52.909 349 16517.94 366.15 50848.40 88888.00 2018-12-15 11:19:53.409 349 16517.94 366.16 50848.43 88888.00 2018-12-15 11:19:53.909 349 16517.87 366.15 50848.44 88888.00 2018-12-15 11:19:54.409 349 16517.84 366.15 50848.44 88888.00 2018-12-15 11:19:54.909 349 16517.88 366.20 50848.41 88888.00 2018-12-15 11:19:55.409 349 16517.90 366.14 50848.39 88888.00 2018-12-15 11:19:55.909 349 16517.86 366.12 50848.43 88888.00 2018-12-15 11:19:56.409 349 16517.88 366.16 50848.42 88888.00 2018-12-15 11:19:56.909 349 16517.93 366.23 50848.40 88888.00 2018-12-15 11:19:57.409 349 16517.95 366.18 50848.33 88888.00 2018-12-15 11:19:57.909 349 16517.95 366.14 50848.34 88888.00 2018-12-15 11:19:58.409 349 16517.93 366.15 50848.39 88888.00 2018-12-15 11:19:58.909 349 16517.93 366.13 50848.44 88888.00 2018-12-15 11:19:59.409 349 16517.93 366.15 50848.43 88888.00 2018-12-15 11:19:59.909 349 16517.92 366.12 50848.41 88888.00 2018-12-15 11:20:00.409 349 16517.91 366.11 50848.42 88888.00 2018-12-15 11:20:00.909 349 16517.92 366.11 50848.41 88888.00 2018-12-15 11:20:01.409 349 16517.92 366.11 50848.41 88888.00 2018-12-15 11:20:01.909 349 16517.94 366.11 50848.40 88888.00 2018-12-15 11:20:02.409 349 16517.95 366.17 50848.41 88888.00 2018-12-15 11:20:02.909 349 16517.92 366.17 50848.40 88888.00 2018-12-15 11:20:03.409 349 16517.94 366.16 50848.34 88888.00 2018-12-15 11:20:03.909 349 16517.92 366.14 50848.44 88888.00 2018-12-15 11:20:04.409 349 16517.95 366.11 50848.50 88888.00 2018-12-15 11:20:04.909 349 16517.93 366.12 50848.49 88888.00 2018-12-15 11:20:05.409 349 16517.87 366.20 50848.42 88888.00 2018-12-15 11:20:05.909 349 16517.84 366.25 50848.40 88888.00 2018-12-15 11:20:06.409 349 16517.90 366.26 50848.41 88888.00 2018-12-15 11:20:06.909 349 16517.91 366.24 50848.45 88888.00 2018-12-15 11:20:07.409 349 16517.94 366.27 50848.47 88888.00 2018-12-15 11:20:07.909 349 16517.85 366.27 50848.42 88888.00 2018-12-15 11:20:08.409 349 16517.85 366.26 50848.41 88888.00 2018-12-15 11:20:08.909 349 16517.88 366.26 50848.44 88888.00 2018-12-15 11:20:09.409 349 16517.88 366.25 50848.44 88888.00 2018-12-15 11:20:09.909 349 16517.86 366.22 50848.44 88888.00 2018-12-15 11:20:10.409 349 16517.88 366.23 50848.43 88888.00 2018-12-15 11:20:10.909 349 16517.95 366.25 50848.41 88888.00 2018-12-15 11:20:11.409 349 16517.88 366.24 50848.44 88888.00 2018-12-15 11:20:11.910 349 16517.83 366.32 50848.44 88888.00 2018-12-15 11:20:12.410 349 16517.85 366.33 50848.44 88888.00 2018-12-15 11:20:13.410 349 16517.81 366.24 50848.45 88888.00 2018-12-15 11:20:13.910 349 16517.85 366.30 50848.43 88888.00 2018-12-15 11:20:14.410 349 16517.88 366.27 50848.43 88888.00 2018-12-15 11:20:14.910 349 16517.85 366.21 50848.45 88888.00 2018-12-15 11:20:15.410 349 16517.83 366.24 50848.42 88888.00 2018-12-15 11:20:15.910 349 16517.79 366.26 50848.48 88888.00 2018-12-15 11:20:16.410 349 16517.82 366.26 50848.44 88888.00 2018-12-15 11:20:16.910 349 16517.82 366.23 50848.47 88888.00 2018-12-15 11:20:17.410 349 16517.85 366.18 50848.49 88888.00 2018-12-15 11:20:17.910 349 16517.81 366.15 50848.49 88888.00 2018-12-15 11:20:18.410 349 16517.86 366.18 50848.48 88888.00 2018-12-15 11:20:18.910 349 16517.92 366.15 50848.50 88888.00 2018-12-15 11:20:19.410 349 16517.87 366.17 50848.51 88888.00 2018-12-15 11:20:19.910 349 16517.88 366.21 50848.49 88888.00 2018-12-15 11:20:20.410 349 16517.90 366.24 50848.48 88888.00 2018-12-15 11:20:20.910 349 16517.86 366.20 50848.44 88888.00 2018-12-15 11:20:21.410 349 16517.85 366.14 50848.42 88888.00 2018-12-15 11:20:21.910 349 16517.85 366.14 50848.43 88888.00 2018-12-15 11:20:22.410 349 16517.82 366.13 50848.41 88888.00 2018-12-15 11:20:23.410 349 16517.86 366.24 50848.41 88888.00 2018-12-15 11:20:23.910 349 16517.83 366.17 50848.38 88888.00 2018-12-15 11:20:24.410 349 16517.85 366.15 50848.39 88888.00 2018-12-15 11:20:24.910 349 16517.87 366.16 50848.40 88888.00 2018-12-15 11:20:25.410 349 16517.84 366.09 50848.41 88888.00 2018-12-15 11:20:25.910 349 16517.88 366.12 50848.40 88888.00 2018-12-15 11:20:26.410 349 16517.85 366.14 50848.44 88888.00 2018-12-15 11:20:26.910 349 16517.86 366.11 50848.45 88888.00 2018-12-15 11:20:27.410 349 16517.94 366.16 50848.41 88888.00 2018-12-15 11:20:27.910 349 16517.99 366.15 50848.36 88888.00 2018-12-15 11:20:28.410 349 16518.01 366.14 50848.31 88888.00 2018-12-15 11:20:28.910 349 16518.00 366.13 50848.35 88888.00 2018-12-15 11:20:29.410 349 16518.03 366.09 50848.39 88888.00 2018-12-15 11:20:29.910 349 16518.05 366.02 50848.36 88888.00 2018-12-15 11:20:30.410 349 16518.05 365.96 50848.34 88888.00 2018-12-15 11:20:30.910 349 16518.02 365.98 50848.36 88888.00 2018-12-15 11:20:31.410 349 16518.02 366.00 50848.40 88888.00 2018-12-15 11:20:31.910 349 16517.99 366.00 50848.39 88888.00 2018-12-15 11:20:32.410 349 16518.01 365.99 50848.47 88888.00 2018-12-15 11:20:33.410 349 16517.94 366.05 50848.42 88888.00 2018-12-15 11:20:33.910 349 16517.93 366.00 50848.42 88888.00 2018-12-15 11:20:34.410 349 16517.93 366.02 50848.44 88888.00 2018-12-15 11:20:34.910 349 16517.92 366.00 50848.42 88888.00 2018-12-15 11:20:35.410 349 16517.92 366.04 50848.40 88888.00 2018-12-15 11:20:35.910 349 16518.00 365.95 50848.44 88888.00 2018-12-15 11:20:36.410 349 16518.04 365.92 50848.45 88888.00 2018-12-15 11:20:36.910 349 16518.01 365.90 50848.47 88888.00 2018-12-15 11:20:37.410 349 16517.99 365.95 50848.45 88888.00 2018-12-15 11:20:37.910 349 16517.97 365.91 50848.45 88888.00 2018-12-15 11:20:38.410 349 16517.96 365.91 50848.49 88888.00 2018-12-15 11:20:38.910 349 16517.96 365.96 50848.45 88888.00 2018-12-15 11:20:39.410 349 16517.94 365.91 50848.39 88888.00 2018-12-15 11:20:39.910 349 16517.92 365.95 50848.41 88888.00 2018-12-15 11:20:40.410 349 16517.92 365.96 50848.43 88888.00 2018-12-15 11:20:40.910 349 16517.97 365.97 50848.36 88888.00 2018-12-15 11:20:41.410 349 16518.01 365.92 50848.35 88888.00 2018-12-15 11:20:41.910 349 16517.95 365.86 50848.34 88888.00 2018-12-15 11:20:42.410 349 16517.92 365.85 50848.38 88888.00 2018-12-15 11:20:43.411 349 16517.90 365.86 50848.40 88888.00 2018-12-15 11:20:43.911 349 16517.88 365.86 50848.40 88888.00 2018-12-15 11:20:44.411 349 16517.85 365.81 50848.43 88888.00 2018-12-15 11:20:44.911 349 16517.78 365.85 50848.50 88888.00 2018-12-15 11:20:45.411 349 16517.83 365.85 50848.49 88888.00 2018-12-15 11:20:45.911 349 16517.84 365.79 50848.47 88888.00 2018-12-15 11:20:46.411 349 16517.77 365.79 50848.44 88888.00 2018-12-15 11:20:46.911 349 16517.78 365.85 50848.43 88888.00 2018-12-15 11:20:47.411 349 16517.88 365.79 50848.45 88888.00 2018-12-15 11:20:47.911 349 16517.87 365.77 50848.48 88888.00 2018-12-15 11:20:48.411 349 16517.85 365.78 50848.44 88888.00 2018-12-15 11:20:48.911 349 16517.79 365.78 50848.41 88888.00 2018-12-15 11:20:49.411 349 16517.74 365.79 50848.39 88888.00 2018-12-15 11:20:49.911 349 16517.74 365.76 50848.43 88888.00 2018-12-15 11:20:50.411 349 16517.73 365.80 50848.41 88888.00 2018-12-15 11:20:50.911 349 16517.73 365.78 50848.39 88888.00 2018-12-15 11:20:51.411 349 16517.70 365.74 50848.40 88888.00 2018-12-15 11:20:51.911 349 16517.68 365.78 50848.41 88888.00 2018-12-15 11:20:52.411 349 16517.70 365.76 50848.39 88888.00 2018-12-15 11:20:53.411 349 16517.75 365.70 50848.34 88888.00 2018-12-15 11:20:53.911 349 16517.74 365.73 50848.36 88888.00 2018-12-15 11:20:54.411 349 16517.69 365.78 50848.38 88888.00 2018-12-15 11:20:54.911 349 16517.64 365.74 50848.38 88888.00 2018-12-15 11:20:55.411 349 16517.61 365.72 50848.39 88888.00 2018-12-15 11:20:55.911 349 16517.52 365.76 50848.39 88888.00 2018-12-15 11:20:56.411 349 16517.52 365.74 50848.43 88888.00 2018-12-15 11:20:56.911 349 16517.57 365.68 50848.40 88888.00 2018-12-15 11:20:57.411 349 16517.57 365.73 50848.43 88888.00 2018-12-15 11:20:57.911 349 16517.57 365.80 50848.41 88888.00 2018-12-15 11:20:58.411 349 16517.58 365.79 50848.40 88888.00 2018-12-15 11:20:58.911 349 16517.58 365.79 50848.41 88888.00 2018-12-15 11:20:59.411 349 16517.58 365.73 50848.36 88888.00 2018-12-15 11:20:59.911 349 16517.53 365.78 50848.40 88888.00 2018-12-15 11:21:00.411 349 16517.55 365.79 50848.41 88888.00 2018-12-15 11:21:00.911 349 16517.52 365.80 50848.43 88888.00 2018-12-15 11:21:01.411 349 16517.55 365.80 50848.42 88888.00 2018-12-15 11:21:01.911 349 16517.52 365.78 50848.39 88888.00 2018-12-15 11:21:02.411 349 16517.49 365.74 50848.33 88888.00 2018-12-15 11:21:02.911 349 16517.49 365.72 50848.33 88888.00 2018-12-15 11:21:03.411 349 16517.53 365.76 50848.36 88888.00 2018-12-15 11:21:03.911 349 16517.55 365.79 50848.40 88888.00 2018-12-15 11:21:04.411 349 16517.52 365.80 50848.40 88888.00 2018-12-15 11:21:04.911 349 16517.47 365.79 50848.47 88888.00 2018-12-15 11:21:05.411 349 16517.47 365.80 50848.47 88888.00 2018-12-15 11:21:05.911 349 16517.50 365.83 50848.41 88888.00 2018-12-15 11:21:06.411 349 16517.55 365.86 50848.39 88888.00 2018-12-15 11:21:06.911 349 16517.46 365.87 50848.40 88888.00 2018-12-15 11:21:07.411 349 16517.42 365.89 50848.45 88888.00 2018-12-15 11:21:07.911 349 16517.44 365.88 50848.42 88888.00 2018-12-15 11:21:08.412 349 16517.46 365.82 50848.40 88888.00 2018-12-15 11:21:08.912 349 16517.46 365.79 50848.35 88888.00 2018-12-15 11:21:09.412 349 16517.44 365.81 50848.36 88888.00 2018-12-15 11:21:09.912 349 16517.42 365.89 50848.36 88888.00 2018-12-15 11:21:10.412 349 16517.40 365.88 50848.39 88888.00 2018-12-15 11:21:10.912 349 16517.34 365.88 50848.39 88888.00 2018-12-15 11:21:11.412 349 16517.27 365.87 50848.40 88888.00 2018-12-15 11:21:11.912 349 16517.30 365.86 50848.39 88888.00 2018-12-15 11:21:12.412 349 16517.29 365.83 50848.44 88888.00 2018-12-15 11:21:12.912 349 16517.29 365.86 50848.47 88888.00 2018-12-15 11:21:13.412 349 16517.29 365.79 50848.43 88888.00 2018-12-15 11:21:13.912 349 16517.25 365.82 50848.42 88888.00 2018-12-15 11:21:14.412 349 16517.24 365.81 50848.44 88888.00 2018-12-15 11:21:14.912 349 16517.24 365.79 50848.41 88888.00 2018-12-15 11:21:15.412 349 16517.18 365.85 50848.38 88888.00 2018-12-15 11:21:15.912 349 16517.22 365.89 50848.42 88888.00 2018-12-15 11:21:16.412 349 16517.23 365.89 50848.41 88888.00 2018-12-15 11:21:16.912 349 16517.24 365.87 50848.41 88888.00 2018-12-15 11:21:17.412 349 16517.23 365.89 50848.43 88888.00 2018-12-15 11:21:17.912 349 16517.22 365.92 50848.45 88888.00 2018-12-15 11:21:18.412 349 16517.16 365.95 50848.48 88888.00 2018-12-15 11:21:18.912 349 16517.09 365.94 50848.42 88888.00 2018-12-15 11:21:19.412 349 16517.11 365.92 50848.40 88888.00 2018-12-15 11:21:19.912 349 16517.17 365.92 50848.41 88888.00 2018-12-15 11:21:20.412 349 16517.20 365.92 50848.36 88888.00 2018-12-15 11:21:20.912 349 16517.24 365.96 50848.39 88888.00 2018-12-15 11:21:21.412 349 16517.17 365.91 50848.41 88888.00 2018-12-15 11:21:21.912 349 16517.17 365.90 50848.41 88888.00 2018-12-15 11:21:22.412 349 16517.15 365.88 50848.42 88888.00 2018-12-15 11:21:22.912 349 16517.16 365.94 50848.41 88888.00 2018-12-15 11:21:23.412 349 16517.16 365.99 50848.42 88888.00 2018-12-15 11:21:23.912 349 16517.16 365.98 50848.49 88888.00 2018-12-15 11:21:24.412 349 16517.14 365.96 50848.48 88888.00 2018-12-15 11:21:24.912 349 16517.09 365.95 50848.44 88888.00 2018-12-15 11:21:25.412 349 16517.05 365.89 50848.51 88888.00 2018-12-15 11:21:25.912 349 16517.00 365.89 50848.49 88888.00 2018-12-15 11:21:26.412 349 16516.97 365.88 50848.50 88888.00 2018-12-15 11:21:26.912 349 16516.94 365.90 50848.44 88888.00 2018-12-15 11:21:27.412 349 16516.90 365.89 50848.39 88888.00 2018-12-15 11:21:27.912 349 16516.88 365.87 50848.39 88888.00 2018-12-15 11:21:28.412 349 16516.86 365.89 50848.43 88888.00 2018-12-15 11:21:28.912 349 16516.85 365.87 50848.44 88888.00 2018-12-15 11:21:29.412 349 16516.85 365.87 50848.39 88888.00 2018-12-15 11:21:29.912 349 16516.79 365.83 50848.41 88888.00 2018-12-15 11:21:30.412 349 16516.82 365.91 50848.35 88888.00 2018-12-15 11:21:30.912 349 16516.87 365.92 50848.32 88888.00 2018-12-15 11:21:31.412 349 16516.86 365.87 50848.32 88888.00 2018-12-15 11:21:31.912 349 16516.85 365.86 50848.36 88888.00 2018-12-15 11:21:32.412 349 16516.81 365.91 50848.38 88888.00 2018-12-15 11:21:32.912 349 16516.76 365.90 50848.36 88888.00 2018-12-15 11:21:33.412 349 16516.74 365.91 50848.36 88888.00 2018-12-15 11:21:33.912 349 16516.74 365.91 50848.41 88888.00 2018-12-15 11:21:34.912 349 16516.71 365.95 50848.38 88888.00 2018-12-15 11:21:35.412 349 16516.70 365.96 50848.38 88888.00 2018-12-15 11:21:35.912 349 16516.74 365.94 50848.39 88888.00 2018-12-15 11:21:36.412 349 16516.74 365.92 50848.40 88888.00 2018-12-15 11:21:36.912 349 16516.65 365.90 50848.42 88888.00 2018-12-15 11:21:37.412 349 16516.65 365.90 50848.36 88888.00 2018-12-15 11:21:37.912 349 16516.62 365.90 50848.34 88888.00 2018-12-15 11:21:38.412 349 16516.61 365.92 50848.41 88888.00 2018-12-15 11:21:38.912 349 16516.60 365.92 50848.41 88888.00 2018-12-15 11:21:39.412 349 16516.56 366.02 50848.38 88888.00 2018-12-15 11:21:39.913 349 16516.56 365.96 50848.41 88888.00 2018-12-15 11:21:40.413 349 16516.58 365.94 50848.47 88888.00 2018-12-15 11:21:40.913 349 16516.56 365.94 50848.41 88888.00 2018-12-15 11:21:41.413 349 16516.54 365.97 50848.39 88888.00 2018-12-15 11:21:41.913 349 16516.51 365.95 50848.42 88888.00 2018-12-15 11:21:42.413 349 16516.50 365.94 50848.42 88888.00 2018-12-15 11:21:42.913 349 16516.47 365.85 50848.42 88888.00 2018-12-15 11:21:43.413 349 16516.50 365.85 50848.47 88888.00 2018-12-15 11:21:43.913 349 16516.47 365.96 50848.44 88888.00 2018-12-15 11:21:44.913 349 16516.42 366.02 50848.36 88888.00 2018-12-15 11:21:45.413 349 16516.36 366.02 50848.42 88888.00 2018-12-15 11:21:45.913 349 16516.35 365.97 50848.40 88888.00 2018-12-15 11:21:46.413 349 16516.35 365.99 50848.36 88888.00 2018-12-15 11:21:46.913 349 16516.38 366.04 50848.41 88888.00 2018-12-15 11:21:47.413 349 16516.38 366.05 50848.36 88888.00 2018-12-15 11:21:47.913 349 16516.42 366.00 50848.32 88888.00 2018-12-15 11:21:48.413 349 16516.36 365.98 50848.29 88888.00 2018-12-15 11:21:48.913 349 16516.32 365.97 50848.25 88888.00 2018-12-15 11:21:49.413 349 16516.36 365.99 50848.31 88888.00 2018-12-15 11:21:49.913 349 16516.34 366.06 50848.33 88888.00 2018-12-15 11:21:50.413 349 16516.27 366.11 50848.32 88888.00 2018-12-15 11:21:50.913 349 16516.26 366.06 50848.32 88888.00 2018-12-15 11:21:51.413 349 16516.21 366.02 50848.36 88888.00 2018-12-15 11:21:51.913 349 16516.16 366.06 50848.40 88888.00 2018-12-15 11:21:52.413 349 16516.17 366.09 50848.41 88888.00 2018-12-15 11:21:52.913 349 16516.17 366.09 50848.44 88888.00 2018-12-15 11:21:53.413 349 16516.17 366.09 50848.43 88888.00 2018-12-15 11:21:53.913 349 16516.15 366.11 50848.44 88888.00 2018-12-15 11:21:54.913 349 16516.14 366.07 50848.44 88888.00 2018-12-15 11:21:55.413 349 16516.12 366.06 50848.42 88888.00 2018-12-15 11:21:55.913 349 16516.10 366.08 50848.40 88888.00 2018-12-15 11:21:56.413 349 16516.09 366.08 50848.38 88888.00 2018-12-15 11:21:56.913 349 16516.08 366.07 50848.44 88888.00 2018-12-15 11:21:57.413 349 16516.05 366.07 50848.39 88888.00 2018-12-15 11:21:57.913 349 16516.03 366.09 50848.35 88888.00 2018-12-15 11:21:58.413 349 16516.00 366.16 50848.40 88888.00 2018-12-15 11:21:58.913 349 16515.96 366.13 50848.33 88888.00 2018-12-15 11:21:59.413 349 16515.96 366.09 50848.36 88888.00 2018-12-15 11:21:59.913 349 16515.94 366.13 50848.34 88888.00 2018-12-15 11:22:00.413 349 16515.97 366.14 50848.32 88888.00 2018-12-15 11:22:00.913 349 16515.99 366.17 50848.38 88888.00 2018-12-15 11:22:01.413 349 16515.96 366.23 50848.36 88888.00 2018-12-15 11:22:01.913 349 16515.94 366.17 50848.36 88888.00 2018-12-15 11:22:02.413 349 16515.94 366.17 50848.40 88888.00 2018-12-15 11:22:02.913 349 16515.97 366.17 50848.36 88888.00 2018-12-15 11:22:03.413 349 16515.91 366.18 50848.40 88888.00 2018-12-15 11:22:03.913 349 16515.94 366.18 50848.44 88888.00 2018-12-15 11:22:04.413 349 16515.98 366.20 50848.32 88888.00 2018-12-15 11:22:04.913 349 16515.99 366.21 50848.34 88888.00 2018-12-15 11:22:05.404 349 16515.97 366.25 50848.41 88888.00 2018-12-15 11:22:05.904 349 16515.96 366.29 50848.47 88888.00 2018-12-15 11:22:06.404 349 16515.96 366.23 50848.44 88888.00 2018-12-15 11:22:06.904 349 16515.98 366.20 50848.45 88888.00 2018-12-15 11:22:07.404 349 16515.96 366.26 50848.38 88888.00 2018-12-15 11:22:07.904 349 16515.94 366.33 50848.38 88888.00 2018-12-15 11:22:08.404 349 16515.92 366.34 50848.40 88888.00 2018-12-15 11:22:08.904 349 16515.91 366.32 50848.40 88888.00 2018-12-15 11:22:09.404 349 16515.94 366.34 50848.36 88888.00 2018-12-15 11:22:09.904 349 16515.94 366.30 50848.34 88888.00 2018-12-15 11:22:10.404 349 16515.97 366.31 50848.33 88888.00 2018-12-15 11:22:10.904 349 16515.96 366.35 50848.32 88888.00 2018-12-15 11:22:11.404 349 16516.00 366.38 50848.34 88888.00 2018-12-15 11:22:11.904 349 16515.97 366.32 50848.32 88888.00 2018-12-15 11:22:12.904 349 16515.93 366.32 50848.25 88888.00 2018-12-15 11:22:13.404 349 16515.99 366.39 50848.30 88888.00 2018-12-15 11:22:13.904 349 16516.01 366.35 50848.34 88888.00 2018-12-15 11:22:14.404 349 16516.02 366.34 50848.36 88888.00 2018-12-15 11:22:14.904 349 16516.02 366.34 50848.38 88888.00 2018-12-15 11:22:15.404 349 16516.03 366.37 50848.41 88888.00 2018-12-15 11:22:15.904 349 16516.00 366.38 50848.35 88888.00 2018-12-15 11:22:16.404 349 16516.01 366.40 50848.35 88888.00 2018-12-15 11:22:16.904 349 16516.07 366.40 50848.39 88888.00 2018-12-15 11:22:17.404 349 16516.07 366.40 50848.43 88888.00 2018-12-15 11:22:17.904 349 16515.99 366.44 50848.41 88888.00 2018-12-15 11:22:18.404 349 16516.00 366.44 50848.38 88888.00 2018-12-15 11:22:18.904 349 16516.02 366.47 50848.35 88888.00 2018-12-15 11:22:19.404 349 16516.02 366.47 50848.36 88888.00 2018-12-15 11:22:19.904 349 16516.00 366.47 50848.38 88888.00 2018-12-15 11:22:20.404 349 16516.06 366.42 50848.31 88888.00 2018-12-15 11:22:20.904 349 16516.11 366.43 50848.32 88888.00 2018-12-15 11:22:21.404 349 16516.14 366.42 50848.33 88888.00 2018-12-15 11:22:21.904 349 16516.16 366.44 50848.31 88888.00 2018-12-15 11:22:22.404 349 16516.19 366.39 50848.33 88888.00 2018-12-15 11:22:22.904 349 16516.19 366.40 50848.36 88888.00 2018-12-15 11:22:23.404 349 16516.21 366.44 50848.41 88888.00 2018-12-15 11:22:23.904 349 16516.25 366.49 50848.41 88888.00 2018-12-15 11:22:24.404 349 16516.26 366.50 50848.44 88888.00 2018-12-15 11:22:24.904 349 16516.28 366.50 50848.47 88888.00 2018-12-15 11:22:25.404 349 16516.30 366.49 50848.41 88888.00 2018-12-15 11:22:25.904 349 16516.35 366.50 50848.44 88888.00 2018-12-15 11:22:26.404 349 16516.34 366.50 50848.42 88888.00 2018-12-15 11:22:26.904 349 16516.32 366.44 50848.42 88888.00 2018-12-15 11:22:27.404 349 16516.35 366.41 50848.42 88888.00 2018-12-15 11:22:27.904 349 16516.40 366.44 50848.36 88888.00 2018-12-15 11:22:28.404 349 16516.41 366.49 50848.38 88888.00 2018-12-15 11:22:28.904 349 16516.40 366.58 50848.36 88888.00 2018-12-15 11:22:29.404 349 16516.41 366.58 50848.39 88888.00 2018-12-15 11:22:29.904 349 16516.42 366.49 50848.39 88888.00 2018-12-15 11:22:30.404 349 16516.50 366.44 50848.38 88888.00 2018-12-15 11:22:30.904 349 16516.53 366.43 50848.40 88888.00 2018-12-15 11:22:31.404 349 16516.51 366.39 50848.42 88888.00 2018-12-15 11:22:31.904 349 16516.53 366.41 50848.48 88888.00 2018-12-15 11:22:32.404 349 16516.45 366.44 50848.45 88888.00 2018-12-15 11:22:32.904 349 16516.51 366.46 50848.40 88888.00 2018-12-15 11:22:33.404 349 16516.55 366.42 50848.38 88888.00 2018-12-15 11:22:33.904 349 16516.55 366.41 50848.40 88888.00 2018-12-15 11:22:34.404 349 16516.58 366.38 50848.40 88888.00 2018-12-15 11:22:34.904 349 16516.54 366.38 50848.41 88888.00 2018-12-15 11:22:35.404 349 16516.61 366.41 50848.40 88888.00 2018-12-15 11:22:35.904 349 16516.63 366.38 50848.36 88888.00 2018-12-15 11:22:36.404 349 16516.62 366.41 50848.34 88888.00 2018-12-15 11:22:36.904 349 16516.68 366.42 50848.38 88888.00 2018-12-15 11:22:37.404 349 16516.65 366.44 50848.40 88888.00 2018-12-15 11:22:37.905 349 16516.68 366.34 50848.38 88888.00 2018-12-15 11:22:38.405 349 16516.71 366.37 50848.38 88888.00 2018-12-15 11:22:38.905 349 16516.73 366.32 50848.36 88888.00 2018-12-15 11:22:39.405 349 16516.72 366.32 50848.38 88888.00 2018-12-15 11:22:39.905 349 16516.69 366.29 50848.40 88888.00 2018-12-15 11:22:40.405 349 16516.67 366.33 50848.34 88888.00 2018-12-15 11:22:40.905 349 16516.68 366.35 50848.29 88888.00 2018-12-15 11:22:41.405 349 16516.67 366.30 50848.33 88888.00 2018-12-15 11:22:41.905 349 16516.64 366.27 50848.38 88888.00 2018-12-15 11:22:42.405 349 16516.64 366.26 50848.44 88888.00 2018-12-15 11:22:42.905 349 16516.70 366.27 50848.40 88888.00 2018-12-15 11:22:43.405 349 16516.68 366.24 50848.36 88888.00 2018-12-15 11:22:43.905 349 16516.72 366.29 50848.39 88888.00 2018-12-15 11:22:44.405 349 16516.77 366.24 50848.33 88888.00 2018-12-15 11:22:44.905 349 16516.79 366.22 50848.33 88888.00 2018-12-15 11:22:45.405 349 16516.72 366.26 50848.33 88888.00 2018-12-15 11:22:45.905 349 16516.76 366.27 50848.26 88888.00 2018-12-15 11:22:46.405 349 16516.72 366.31 50848.28 88888.00 2018-12-15 11:22:46.905 349 16516.69 366.35 50848.36 88888.00 2018-12-15 11:22:47.405 349 16516.65 366.33 50848.40 88888.00 2018-12-15 11:22:47.905 349 16516.67 366.32 50848.34 88888.00 2018-12-15 11:22:48.405 349 16516.70 366.27 50848.29 88888.00 2018-12-15 11:22:48.905 349 16516.72 366.25 50848.28 88888.00 2018-12-15 11:22:49.405 349 16516.72 366.26 50848.34 88888.00 2018-12-15 11:22:49.905 349 16516.70 366.29 50848.40 88888.00 2018-12-15 11:22:50.405 349 16516.65 366.27 50848.35 88888.00 2018-12-15 11:22:50.905 349 16516.63 366.34 50848.28 88888.00 2018-12-15 11:22:51.405 349 16516.59 366.35 50848.25 88888.00 2018-12-15 11:22:51.905 349 16516.62 366.31 50848.25 88888.00 2018-12-15 11:22:52.405 349 16516.62 366.31 50848.31 88888.00 2018-12-15 11:22:52.905 349 16516.60 366.38 50848.28 88888.00 2018-12-15 11:22:53.405 349 16516.63 366.42 50848.33 88888.00 2018-12-15 11:22:53.905 349 16516.69 366.46 50848.29 88888.00 2018-12-15 11:22:54.405 349 16516.70 366.42 50848.26 88888.00 2018-12-15 11:22:54.905 349 16516.73 366.38 50848.32 88888.00 2018-12-15 11:22:55.405 349 16516.72 366.38 50848.32 88888.00 2018-12-15 11:22:55.905 349 16516.69 366.35 50848.33 88888.00 2018-12-15 11:22:56.405 349 16516.65 366.32 50848.35 88888.00 2018-12-15 11:22:56.905 349 16516.62 366.32 50848.35 88888.00 2018-12-15 11:22:57.405 349 16516.64 366.35 50848.33 88888.00 2018-12-15 11:22:57.905 349 16516.59 366.34 50848.35 88888.00 2018-12-15 11:22:58.405 349 16516.56 366.38 50848.33 88888.00 2018-12-15 11:22:58.905 349 16516.62 366.40 50848.32 88888.00 2018-12-15 11:22:59.405 349 16516.62 366.41 50848.31 88888.00 2018-12-15 11:22:59.905 349 16516.62 366.38 50848.38 88888.00 2018-12-15 11:23:00.405 349 16516.59 366.34 50848.38 88888.00 2018-12-15 11:23:00.905 349 16516.53 366.31 50848.38 88888.00 2018-12-15 11:23:01.405 349 16516.50 366.27 50848.33 88888.00 2018-12-15 11:23:01.905 349 16516.52 366.34 50848.34 88888.00 2018-12-15 11:23:02.405 349 16516.52 366.34 50848.39 88888.00 2018-12-15 11:23:02.906 349 16516.50 366.34 50848.34 88888.00 2018-12-15 11:23:03.406 349 16516.49 366.32 50848.31 88888.00 2018-12-15 11:23:03.906 349 16516.46 366.33 50848.33 88888.00 2018-12-15 11:23:04.406 349 16516.44 366.33 50848.32 88888.00 2018-12-15 11:23:04.906 349 16516.42 366.32 50848.35 88888.00 2018-12-15 11:23:05.406 349 16516.43 366.26 50848.39 88888.00 2018-12-15 11:23:06.406 349 16516.53 366.23 50848.32 88888.00 2018-12-15 11:23:06.906 349 16516.54 366.29 50848.23 88888.00 2018-12-15 11:23:07.406 349 16516.53 366.26 50848.21 88888.00 2018-12-15 11:23:07.906 349 16516.52 366.24 50848.20 88888.00 2018-12-15 11:23:08.406 349 16516.50 366.23 50848.23 88888.00 2018-12-15 11:23:08.906 349 16516.49 366.30 50848.25 88888.00 2018-12-15 11:23:09.406 349 16516.51 366.29 50848.23 88888.00 2018-12-15 11:23:09.906 349 16516.46 366.30 50848.28 88888.00 2018-12-15 11:23:10.406 349 16516.42 366.25 50848.22 88888.00 2018-12-15 11:23:10.906 349 16516.43 366.24 50848.19 88888.00 2018-12-15 11:23:11.406 349 16516.41 366.21 50848.25 88888.00 2018-12-15 11:23:11.906 349 16516.44 366.22 50848.31 88888.00 2018-12-15 11:23:12.406 349 16516.47 366.22 50848.24 88888.00 2018-12-15 11:23:12.906 349 16516.49 366.24 50848.23 88888.00 2018-12-15 11:23:13.406 349 16516.46 366.29 50848.24 88888.00 2018-12-15 11:23:13.906 349 16516.50 366.27 50848.28 88888.00 2018-12-15 11:23:14.406 349 16516.51 366.27 50848.25 88888.00 2018-12-15 11:23:14.906 349 16516.49 366.23 50848.24 88888.00 2018-12-15 11:23:15.406 349 16516.52 366.15 50848.24 88888.00 2018-12-15 11:23:16.406 349 16516.45 366.14 50848.26 88888.00 2018-12-15 11:23:16.906 349 16516.46 366.16 50848.29 88888.00 2018-12-15 11:23:17.406 349 16516.46 366.15 50848.24 88888.00 2018-12-15 11:23:17.906 349 16516.41 366.16 50848.30 88888.00 2018-12-15 11:23:18.406 349 16516.42 366.17 50848.34 88888.00 2018-12-15 11:23:18.906 349 16516.43 366.14 50848.32 88888.00 2018-12-15 11:23:19.406 349 16516.47 366.12 50848.32 88888.00 2018-12-15 11:23:19.906 349 16516.47 366.07 50848.30 88888.00 2018-12-15 11:23:20.406 349 16516.46 366.04 50848.24 88888.00 2018-12-15 11:23:20.906 349 16516.50 366.07 50848.23 88888.00 2018-12-15 11:23:21.406 349 16516.53 366.00 50848.16 88888.00 2018-12-15 11:23:21.906 349 16516.52 365.99 50848.16 88888.00 2018-12-15 11:23:22.406 349 16516.56 366.04 50848.22 88888.00 2018-12-15 11:23:22.906 349 16516.53 365.99 50848.25 88888.00 2018-12-15 11:23:23.406 349 16516.53 366.02 50848.24 88888.00 2018-12-15 11:23:23.906 349 16516.54 366.05 50848.24 88888.00 2018-12-15 11:23:24.406 349 16516.52 366.07 50848.24 88888.00 2018-12-15 11:23:24.906 349 16516.53 366.08 50848.22 88888.00 2018-12-15 11:23:25.406 349 16516.52 366.06 50848.22 88888.00 2018-12-15 11:23:25.906 349 16516.50 366.11 50848.25 88888.00 2018-12-15 11:23:26.406 349 16516.53 366.11 50848.28 88888.00 2018-12-15 11:23:26.906 349 16516.52 366.11 50848.26 88888.00 2018-12-15 11:23:27.406 349 16516.51 366.15 50848.28 88888.00 2018-12-15 11:23:27.906 349 16516.51 366.20 50848.25 88888.00 2018-12-15 11:23:28.406 349 16516.53 366.14 50848.26 88888.00 2018-12-15 11:23:28.906 349 16516.53 366.09 50848.31 88888.00 2018-12-15 11:23:29.406 349 16516.52 366.12 50848.33 88888.00 2018-12-15 11:23:29.906 349 16516.51 366.11 50848.25 88888.00 2018-12-15 11:23:30.406 349 16516.53 366.09 50848.26 88888.00 2018-12-15 11:23:30.906 349 16516.56 366.16 50848.28 88888.00 2018-12-15 11:23:31.407 349 16516.54 366.21 50848.32 88888.00 2018-12-15 11:23:31.907 349 16516.52 366.17 50848.34 88888.00 2018-12-15 11:23:32.407 349 16516.52 366.13 50848.39 88888.00 2018-12-15 11:23:32.907 349 16516.53 366.14 50848.33 88888.00 2018-12-15 11:23:33.407 349 16516.60 366.09 50848.28 88888.00 2018-12-15 11:23:33.907 349 16516.60 366.05 50848.31 88888.00 2018-12-15 11:23:34.407 349 16516.59 366.08 50848.30 88888.00 2018-12-15 11:23:34.907 349 16516.59 366.12 50848.23 88888.00 2018-12-15 11:23:35.407 349 16516.55 366.14 50848.25 88888.00 2018-12-15 11:23:35.907 349 16516.62 366.11 50848.34 88888.00 2018-12-15 11:23:36.407 349 16516.64 366.18 50848.39 88888.00 2018-12-15 11:23:36.907 349 16516.64 366.23 50848.35 88888.00 2018-12-15 11:23:37.407 349 16516.62 366.22 50848.34 88888.00 2018-12-15 11:23:37.907 349 16516.64 366.24 50848.32 88888.00 2018-12-15 11:23:38.407 349 16516.65 366.26 50848.31 88888.00 2018-12-15 11:23:38.907 349 16516.67 366.24 50848.28 88888.00 2018-12-15 11:23:39.407 349 16516.64 366.26 50848.24 88888.00 2018-12-15 11:23:39.907 349 16516.62 366.25 50848.24 88888.00 2018-12-15 11:23:40.407 349 16516.64 366.29 50848.23 88888.00 2018-12-15 11:23:40.907 349 16516.64 366.29 50848.25 88888.00 2018-12-15 11:23:41.407 349 16516.69 366.29 50848.25 88888.00 2018-12-15 11:23:41.907 349 16516.65 366.29 50848.23 88888.00 2018-12-15 11:23:42.407 349 16516.70 366.26 50848.24 88888.00 2018-12-15 11:23:42.907 349 16516.71 366.29 50848.31 88888.00 2018-12-15 11:23:43.407 349 16516.71 366.27 50848.41 88888.00 2018-12-15 11:23:43.907 349 16516.70 366.26 50848.35 88888.00 2018-12-15 11:23:44.407 349 16516.70 366.27 50848.32 88888.00 2018-12-15 11:23:44.907 349 16516.77 366.21 50848.32 88888.00 2018-12-15 11:23:45.407 349 16516.79 366.25 50848.32 88888.00 2018-12-15 11:23:45.907 349 16516.80 366.31 50848.30 88888.00 2018-12-15 11:23:46.407 349 16516.81 366.37 50848.32 88888.00 2018-12-15 11:23:46.907 349 16516.81 366.34 50848.35 88888.00 2018-12-15 11:23:47.407 349 16516.84 366.35 50848.36 88888.00 2018-12-15 11:23:47.907 349 16516.86 366.33 50848.39 88888.00 2018-12-15 11:23:48.407 349 16516.89 366.30 50848.38 88888.00 2018-12-15 11:23:48.907 349 16516.96 366.23 50848.36 88888.00 2018-12-15 11:23:49.407 349 16516.99 366.27 50848.29 88888.00 2018-12-15 11:23:49.907 349 16517.00 366.31 50848.28 88888.00 2018-12-15 11:23:50.407 349 16517.03 366.30 50848.26 88888.00 2018-12-15 11:23:50.907 349 16517.08 366.23 50848.32 88888.00 2018-12-15 11:23:51.407 349 16517.07 366.23 50848.35 88888.00 2018-12-15 11:23:51.907 349 16517.07 366.24 50848.32 88888.00 2018-12-15 11:23:52.407 349 16517.11 366.24 50848.34 88888.00 2018-12-15 11:23:52.907 349 16517.13 366.27 50848.35 88888.00 2018-12-15 11:23:53.407 349 16517.17 366.29 50848.32 88888.00 2018-12-15 11:23:53.907 349 16517.16 366.30 50848.29 88888.00 2018-12-15 11:23:54.407 349 16517.15 366.27 50848.32 88888.00 2018-12-15 11:23:54.907 349 16517.16 366.27 50848.33 88888.00 2018-12-15 11:23:55.407 349 16517.17 366.27 50848.35 88888.00 2018-12-15 11:23:55.907 349 16517.25 366.27 50848.32 88888.00 2018-12-15 11:23:56.407 349 16517.27 366.29 50848.33 88888.00 2018-12-15 11:23:56.907 349 16517.26 366.23 50848.35 88888.00 2018-12-15 11:23:57.407 349 16517.29 366.23 50848.30 88888.00 2018-12-15 11:23:57.907 349 16517.34 366.20 50848.31 88888.00 2018-12-15 11:23:58.407 349 16517.39 366.17 50848.36 88888.00 2018-12-15 11:23:58.907 349 16517.41 366.20 50848.33 88888.00 2018-12-15 11:23:59.407 349 16517.49 366.21 50848.29 88888.00 2018-12-15 11:23:59.907 349 16517.47 366.20 50848.32 88888.00 2018-12-15 11:24:00.407 349 16517.47 366.20 50848.40 88888.00 2018-12-15 11:24:00.907 349 16517.53 366.18 50848.40 88888.00 2018-12-15 11:24:01.408 349 16517.53 366.21 50848.41 88888.00 2018-12-15 11:24:01.908 349 16517.52 366.20 50848.47 88888.00 2018-12-15 11:24:02.408 349 16517.56 366.16 50848.47 88888.00 2018-12-15 11:24:02.908 349 16517.57 366.17 50848.40 88888.00 2018-12-15 11:24:03.408 349 16517.57 366.09 50848.40 88888.00 2018-12-15 11:24:03.908 349 16517.56 366.12 50848.35 88888.00 2018-12-15 11:24:04.408 349 16517.56 366.22 50848.33 88888.00 2018-12-15 11:24:04.908 349 16517.58 366.25 50848.34 88888.00 2018-12-15 11:24:05.408 349 16517.57 366.25 50848.36 88888.00 2018-12-15 11:24:05.908 349 16517.56 366.21 50848.40 88888.00 2018-12-15 11:24:06.408 349 16517.59 366.16 50848.42 88888.00 2018-12-15 11:24:06.908 349 16517.61 366.18 50848.35 88888.00 2018-12-15 11:24:07.408 349 16517.59 366.21 50848.39 88888.00 2018-12-15 11:24:07.908 349 16517.57 366.16 50848.48 88888.00 2018-12-15 11:24:08.408 349 16517.59 366.16 50848.48 88888.00 2018-12-15 11:24:08.908 349 16517.61 366.16 50848.47 88888.00 2018-12-15 11:24:09.408 349 16517.70 366.20 50848.51 88888.00 2018-12-15 11:24:09.908 349 16517.77 366.25 50848.44 88888.00 2018-12-15 11:24:10.408 349 16517.78 366.24 50848.43 88888.00 2018-12-15 11:24:10.908 349 16517.76 366.18 50848.47 88888.00 2018-12-15 11:24:11.408 349 16517.77 366.17 50848.45 88888.00 2018-12-15 11:24:11.908 349 16517.73 366.20 50848.47 88888.00 2018-12-15 11:24:12.408 349 16517.70 366.20 50848.42 88888.00 2018-12-15 11:24:12.908 349 16517.75 366.18 50848.38 88888.00 2018-12-15 11:24:13.408 349 16517.75 366.20 50848.43 88888.00 2018-12-15 11:24:13.908 349 16517.71 366.22 50848.50 88888.00 2018-12-15 11:24:14.408 349 16517.74 366.18 50848.45 88888.00 2018-12-15 11:24:14.908 349 16517.70 366.17 50848.44 88888.00 2018-12-15 11:24:15.408 349 16517.70 366.18 50848.35 88888.00 2018-12-15 11:24:15.908 349 16517.74 366.16 50848.33 88888.00 2018-12-15 11:24:16.408 349 16517.77 366.16 50848.38 88888.00 2018-12-15 11:24:16.908 349 16517.79 366.17 50848.40 88888.00 2018-12-15 11:24:17.908 349 16517.86 366.26 50848.33 88888.00 2018-12-15 11:24:18.408 349 16517.77 366.22 50848.36 88888.00 2018-12-15 11:24:18.908 349 16517.78 366.15 50848.45 88888.00 2018-12-15 11:24:19.408 349 16517.79 366.12 50848.42 88888.00 2018-12-15 11:24:19.908 349 16517.82 366.11 50848.38 88888.00 2018-12-15 11:24:20.408 349 16517.79 366.11 50848.41 88888.00 2018-12-15 11:24:20.908 349 16517.81 366.06 50848.44 88888.00 2018-12-15 11:24:21.408 349 16517.78 366.11 50848.38 88888.00 2018-12-15 11:24:21.908 349 16517.77 366.11 50848.33 88888.00 2018-12-15 11:24:22.408 349 16517.77 366.07 50848.32 88888.00 2018-12-15 11:24:22.908 349 16517.74 366.05 50848.28 88888.00 2018-12-15 11:24:23.408 349 16517.75 366.07 50848.32 88888.00 2018-12-15 11:24:23.908 349 16517.76 366.06 50848.35 88888.00 2018-12-15 11:24:24.408 349 16517.74 366.05 50848.33 88888.00 2018-12-15 11:24:24.908 349 16517.71 366.03 50848.41 88888.00 2018-12-15 11:24:25.408 349 16517.73 365.97 50848.42 88888.00 2018-12-15 11:24:25.908 349 16517.73 365.92 50848.42 88888.00 2018-12-15 11:24:26.408 349 16517.69 365.87 50848.43 88888.00 2018-12-15 11:24:26.908 349 16517.73 365.91 50848.40 88888.00 2018-12-15 11:24:27.408 349 16517.77 365.95 50848.35 88888.00 2018-12-15 11:24:27.908 349 16517.76 365.92 50848.39 88888.00 2018-12-15 11:24:28.408 349 16517.75 365.89 50848.35 88888.00 2018-12-15 11:24:28.908 349 16517.73 365.85 50848.34 88888.00 2018-12-15 11:24:29.408 349 16517.71 365.86 50848.32 88888.00 2018-12-15 11:24:29.908 349 16517.73 365.82 50848.34 88888.00 2018-12-15 11:24:30.408 349 16517.71 365.80 50848.33 88888.00 2018-12-15 11:24:30.908 349 16517.70 365.78 50848.38 88888.00 2018-12-15 11:24:31.408 349 16517.69 365.81 50848.31 88888.00 2018-12-15 11:24:31.908 349 16517.73 365.77 50848.31 88888.00 2018-12-15 11:24:32.408 349 16517.73 365.76 50848.33 88888.00 2018-12-15 11:24:32.909 349 16517.69 365.73 50848.29 88888.00 2018-12-15 11:24:33.409 349 16517.70 365.72 50848.30 88888.00 2018-12-15 11:24:33.909 349 16517.69 365.74 50848.33 88888.00 2018-12-15 11:24:34.409 349 16517.68 365.73 50848.36 88888.00 2018-12-15 11:24:34.909 349 16517.68 365.74 50848.36 88888.00 2018-12-15 11:24:35.409 349 16517.67 365.66 50848.33 88888.00 2018-12-15 11:24:35.909 349 16517.64 365.64 50848.30 88888.00 2018-12-15 11:24:36.409 349 16517.67 365.64 50848.28 88888.00 2018-12-15 11:24:36.909 349 16517.66 365.63 50848.29 88888.00 2018-12-15 11:24:37.409 349 16517.61 365.63 50848.28 88888.00 2018-12-15 11:24:37.909 349 16517.53 365.57 50848.30 88888.00 2018-12-15 11:24:38.409 349 16517.55 365.52 50848.34 88888.00 2018-12-15 11:24:38.909 349 16517.52 365.51 50848.29 88888.00 2018-12-15 11:24:39.409 349 16517.51 365.51 50848.26 88888.00 2018-12-15 11:24:39.909 349 16517.52 365.52 50848.26 88888.00 2018-12-15 11:24:40.409 349 16517.51 365.54 50848.28 88888.00 2018-12-15 11:24:40.909 349 16517.49 365.51 50848.32 88888.00 2018-12-15 11:24:41.409 349 16517.50 365.50 50848.32 88888.00 2018-12-15 11:24:41.909 349 16517.48 365.52 50848.33 88888.00 2018-12-15 11:24:42.409 349 16517.42 365.48 50848.32 88888.00 2018-12-15 11:24:42.909 349 16517.41 365.50 50848.26 88888.00 2018-12-15 11:24:43.409 349 16517.44 365.47 50848.26 88888.00 2018-12-15 11:24:43.909 349 16517.41 365.46 50848.31 88888.00 2018-12-15 11:24:44.409 349 16517.41 365.41 50848.31 88888.00 2018-12-15 11:24:44.909 349 16517.38 365.38 50848.25 88888.00 2018-12-15 11:24:45.409 349 16517.38 365.43 50848.29 88888.00 2018-12-15 11:24:45.909 349 16517.38 365.44 50848.31 88888.00 2018-12-15 11:24:46.409 349 16517.35 365.43 50848.29 88888.00 2018-12-15 11:24:46.909 349 16517.35 365.44 50848.32 88888.00 2018-12-15 11:24:47.409 349 16517.32 365.39 50848.33 88888.00 2018-12-15 11:24:47.909 349 16517.25 365.47 50848.33 88888.00 2018-12-15 11:24:48.409 349 16517.25 365.46 50848.29 88888.00 2018-12-15 11:24:48.909 349 16517.22 365.44 50848.31 88888.00 2018-12-15 11:24:49.409 349 16517.20 365.44 50848.33 88888.00 2018-12-15 11:24:49.909 349 16517.16 365.41 50848.30 88888.00 2018-12-15 11:24:50.409 349 16517.11 365.39 50848.31 88888.00 2018-12-15 11:24:50.909 349 16517.13 365.37 50848.32 88888.00 2018-12-15 11:24:51.409 349 16517.09 365.37 50848.32 88888.00 2018-12-15 11:24:51.909 349 16517.03 365.30 50848.32 88888.00 2018-12-15 11:24:52.409 349 16517.02 365.34 50848.26 88888.00 2018-12-15 11:24:52.909 349 16517.04 365.37 50848.32 88888.00 2018-12-15 11:24:53.409 349 16517.02 365.35 50848.32 88888.00 2018-12-15 11:24:53.909 349 16516.99 365.33 50848.30 88888.00 2018-12-15 11:24:54.409 349 16517.00 365.33 50848.25 88888.00 2018-12-15 11:24:54.909 349 16517.05 365.34 50848.21 88888.00 2018-12-15 11:24:55.409 349 16517.03 365.30 50848.24 88888.00 2018-12-15 11:24:55.909 349 16516.98 365.33 50848.28 88888.00 2018-12-15 11:24:56.409 349 16516.93 365.41 50848.30 88888.00 2018-12-15 11:24:56.909 349 16516.93 365.41 50848.28 88888.00 2018-12-15 11:24:57.910 349 16516.91 365.28 50848.33 88888.00 2018-12-15 11:24:58.910 349 16516.90 365.35 50848.29 88888.00 2018-12-15 11:24:59.410 349 16516.87 365.33 50848.20 88888.00 2018-12-15 11:24:59.910 349 16516.84 365.31 50848.21 88888.00 2018-12-15 11:25:00.410 349 16516.85 365.31 50848.22 88888.00 2018-12-15 11:25:00.910 349 16516.80 365.34 50848.25 88888.00 2018-12-15 11:25:01.410 349 16516.80 365.35 50848.21 88888.00 2018-12-15 11:25:01.910 349 16516.74 365.35 50848.20 88888.00 2018-12-15 11:25:02.410 349 16516.73 365.34 50848.22 88888.00 2018-12-15 11:25:02.910 349 16516.74 365.36 50848.22 88888.00 2018-12-15 11:25:03.410 349 16516.73 365.35 50848.24 88888.00 2018-12-15 11:25:03.910 349 16516.71 365.29 50848.32 88888.00 2018-12-15 11:25:04.410 349 16516.67 365.29 50848.33 88888.00 2018-12-15 11:25:04.910 349 16516.72 365.27 50848.30 88888.00 2018-12-15 11:25:05.410 349 16516.72 365.25 50848.25 88888.00 2018-12-15 11:25:05.910 349 16516.74 365.29 50848.22 88888.00 2018-12-15 11:25:06.410 349 16516.74 365.24 50848.23 88888.00 2018-12-15 11:25:06.910 349 16516.74 365.21 50848.24 88888.00 2018-12-15 11:25:07.410 349 16516.68 365.17 50848.24 88888.00 2018-12-15 11:25:07.910 349 16516.70 365.22 50848.21 88888.00 2018-12-15 11:25:08.410 349 16516.70 365.24 50848.22 88888.00 2018-12-15 11:25:08.910 349 16516.70 365.24 50848.25 88888.00 2018-12-15 11:25:09.410 349 16516.71 365.26 50848.21 88888.00 2018-12-15 11:25:09.910 349 16516.73 365.24 50848.23 88888.00 2018-12-15 11:25:10.410 349 16516.74 365.24 50848.24 88888.00 2018-12-15 11:25:10.910 349 16516.73 365.24 50848.31 88888.00 2018-12-15 11:25:11.410 349 16516.71 365.17 50848.24 88888.00 2018-12-15 11:25:11.910 349 16516.65 365.13 50848.26 88888.00 2018-12-15 11:25:12.410 349 16516.64 365.16 50848.29 88888.00 2018-12-15 11:25:12.910 349 16516.67 365.22 50848.29 88888.00 2018-12-15 11:25:13.410 349 16516.68 365.26 50848.25 88888.00 2018-12-15 11:25:13.910 349 16516.61 365.26 50848.29 88888.00 2018-12-15 11:25:14.410 349 16516.60 365.28 50848.33 88888.00 2018-12-15 11:25:14.910 349 16516.59 365.31 50848.30 88888.00 2018-12-15 11:25:15.410 349 16516.58 365.22 50848.29 88888.00 2018-12-15 11:25:15.910 349 16516.58 365.20 50848.34 88888.00 2018-12-15 11:25:16.410 349 16516.59 365.22 50848.36 88888.00 2018-12-15 11:25:16.910 349 16516.54 365.22 50848.33 88888.00 2018-12-15 11:25:17.410 349 16516.55 365.19 50848.28 88888.00 2018-12-15 11:25:17.910 349 16516.56 365.20 50848.32 88888.00 2018-12-15 11:25:18.410 349 16516.55 365.26 50848.34 88888.00 2018-12-15 11:25:18.910 349 16516.55 365.24 50848.30 88888.00 2018-12-15 11:25:19.410 349 16516.51 365.21 50848.24 88888.00 2018-12-15 11:25:19.910 349 16516.46 365.26 50848.22 88888.00 2018-12-15 11:25:20.410 349 16516.52 365.26 50848.22 88888.00 2018-12-15 11:25:20.910 349 16516.50 365.24 50848.19 88888.00 2018-12-15 11:25:21.410 349 16516.38 365.19 50848.22 88888.00 2018-12-15 11:25:21.910 349 16516.37 365.22 50848.28 88888.00 2018-12-15 11:25:22.410 349 16516.37 365.24 50848.19 88888.00 2018-12-15 11:25:22.910 349 16516.35 365.25 50848.19 88888.00 2018-12-15 11:25:23.410 349 16516.33 365.26 50848.21 88888.00 2018-12-15 11:25:23.910 349 16516.35 365.25 50848.21 88888.00 2018-12-15 11:25:24.410 349 16516.26 365.22 50848.24 88888.00 2018-12-15 11:25:24.910 349 16516.25 365.29 50848.24 88888.00 2018-12-15 11:25:25.410 349 16516.23 365.30 50848.28 88888.00 2018-12-15 11:25:25.910 349 16516.19 365.28 50848.25 88888.00 2018-12-15 11:25:26.410 349 16516.18 365.29 50848.23 88888.00 2018-12-15 11:25:26.910 349 16516.23 365.26 50848.29 88888.00 2018-12-15 11:25:27.410 349 16516.18 365.24 50848.30 88888.00 2018-12-15 11:25:27.910 349 16516.11 365.25 50848.33 88888.00 2018-12-15 11:25:28.410 349 16516.11 365.24 50848.32 88888.00 2018-12-15 11:25:28.911 349 16516.10 365.28 50848.24 88888.00 2018-12-15 11:25:29.411 349 16516.06 365.30 50848.20 88888.00 2018-12-15 11:25:29.911 349 16516.06 365.34 50848.20 88888.00 2018-12-15 11:25:30.411 349 16516.03 365.38 50848.22 88888.00 2018-12-15 11:25:30.911 349 16516.03 365.38 50848.23 88888.00 2018-12-15 11:25:31.411 349 16516.03 365.44 50848.23 88888.00 2018-12-15 11:25:31.911 349 16516.03 365.43 50848.26 88888.00 2018-12-15 11:25:32.411 349 16516.03 365.42 50848.31 88888.00 2018-12-15 11:25:32.911 349 16515.98 365.43 50848.32 88888.00 2018-12-15 11:25:33.411 349 16515.90 365.44 50848.34 88888.00 2018-12-15 11:25:33.911 349 16515.86 365.39 50848.35 88888.00 2018-12-15 11:25:34.411 349 16515.86 365.42 50848.34 88888.00 2018-12-15 11:25:34.911 349 16515.83 365.44 50848.28 88888.00 2018-12-15 11:25:35.911 349 16515.82 365.44 50848.29 88888.00 2018-12-15 11:25:36.411 349 16515.81 365.44 50848.25 88888.00 2018-12-15 11:25:36.911 349 16515.81 365.39 50848.25 88888.00 2018-12-15 11:25:37.411 349 16515.74 365.43 50848.21 88888.00 2018-12-15 11:25:37.911 349 16515.73 365.46 50848.25 88888.00 2018-12-15 11:25:38.411 349 16515.75 365.47 50848.26 88888.00 2018-12-15 11:25:38.911 349 16515.73 365.47 50848.21 88888.00 2018-12-15 11:25:39.411 349 16515.74 365.47 50848.22 88888.00 2018-12-15 11:25:39.911 349 16515.72 365.47 50848.24 88888.00 2018-12-15 11:25:40.411 349 16515.72 365.53 50848.24 88888.00 2018-12-15 11:25:40.911 349 16515.66 365.52 50848.28 88888.00 2018-12-15 11:25:41.411 349 16515.62 365.52 50848.29 88888.00 2018-12-15 11:25:41.911 349 16515.65 365.52 50848.28 88888.00 2018-12-15 11:25:42.411 349 16515.70 365.52 50848.31 88888.00 2018-12-15 11:25:42.911 349 16515.75 365.48 50848.30 88888.00 2018-12-15 11:25:43.411 349 16515.75 365.45 50848.35 88888.00 2018-12-15 11:25:43.911 349 16515.74 365.44 50848.42 88888.00 2018-12-15 11:25:44.411 349 16515.75 365.46 50848.36 88888.00 2018-12-15 11:25:44.911 349 16515.71 365.50 50848.32 88888.00 2018-12-15 11:25:45.411 349 16515.67 365.52 50848.39 88888.00 2018-12-15 11:25:45.911 349 16515.74 365.53 50848.41 88888.00 2018-12-15 11:25:46.411 349 16515.68 365.55 50848.33 88888.00 2018-12-15 11:25:46.911 349 16515.64 365.50 50848.31 88888.00 2018-12-15 11:25:47.411 349 16515.67 365.46 50848.35 88888.00 2018-12-15 11:25:47.911 349 16515.68 365.50 50848.35 88888.00 2018-12-15 11:25:48.411 349 16515.67 365.54 50848.34 88888.00 2018-12-15 11:25:48.911 349 16515.71 365.59 50848.32 88888.00 2018-12-15 11:25:49.411 349 16515.71 365.55 50848.32 88888.00 2018-12-15 11:25:49.911 349 16515.72 365.56 50848.31 88888.00 2018-12-15 11:25:50.411 349 16515.73 365.59 50848.35 88888.00 2018-12-15 11:25:50.911 349 16515.72 365.56 50848.32 88888.00 2018-12-15 11:25:51.411 349 16515.71 365.56 50848.34 88888.00 2018-12-15 11:25:51.911 349 16515.72 365.51 50848.31 88888.00 2018-12-15 11:25:52.411 349 16515.72 365.50 50848.34 88888.00 2018-12-15 11:25:52.911 349 16515.72 365.52 50848.28 88888.00 2018-12-15 11:25:53.411 349 16515.75 365.51 50848.29 88888.00 2018-12-15 11:25:53.911 349 16515.74 365.48 50848.25 88888.00 2018-12-15 11:25:54.411 349 16515.73 365.48 50848.29 88888.00 2018-12-15 11:25:54.911 349 16515.75 365.48 50848.26 88888.00 2018-12-15 11:25:55.912 349 16515.74 365.53 50848.25 88888.00 2018-12-15 11:25:56.412 349 16515.81 365.57 50848.29 88888.00 2018-12-15 11:25:56.912 349 16515.77 365.57 50848.28 88888.00 2018-12-15 11:25:57.412 349 16515.75 365.54 50848.33 88888.00 2018-12-15 11:25:57.912 349 16515.77 365.53 50848.30 88888.00 2018-12-15 11:25:58.412 349 16515.80 365.57 50848.32 88888.00 2018-12-15 11:25:58.912 349 16515.79 365.61 50848.31 88888.00 2018-12-15 11:25:59.412 349 16515.80 365.59 50848.32 88888.00 2018-12-15 11:25:59.912 349 16515.80 365.62 50848.34 88888.00 2018-12-15 11:26:00.412 349 16515.81 365.66 50848.35 88888.00 2018-12-15 11:26:00.912 349 16515.85 365.66 50848.40 88888.00 2018-12-15 11:26:01.412 349 16515.86 365.62 50848.39 88888.00 2018-12-15 11:26:01.912 349 16515.88 365.65 50848.35 88888.00 2018-12-15 11:26:02.412 349 16515.91 365.61 50848.33 88888.00 2018-12-15 11:26:02.912 349 16515.88 365.59 50848.34 88888.00 2018-12-15 11:26:03.412 349 16515.90 365.61 50848.32 88888.00 2018-12-15 11:26:03.912 349 16515.93 365.63 50848.33 88888.00 2018-12-15 11:26:04.412 349 16515.94 365.68 50848.33 88888.00 2018-12-15 11:26:04.912 349 16515.91 365.63 50848.40 88888.00 2018-12-15 11:26:05.412 349 16515.94 365.63 50848.39 88888.00 2018-12-15 11:26:05.912 349 16515.97 365.65 50848.35 88888.00 2018-12-15 11:26:06.412 349 16515.90 365.60 50848.34 88888.00 2018-12-15 11:26:06.912 349 16515.88 365.56 50848.32 88888.00 2018-12-15 11:26:07.412 349 16515.89 365.60 50848.39 88888.00 2018-12-15 11:26:07.912 349 16515.88 365.61 50848.36 88888.00 2018-12-15 11:26:08.412 349 16515.85 365.56 50848.35 88888.00 2018-12-15 11:26:09.412 349 16515.86 365.60 50848.30 88888.00 2018-12-15 11:26:09.912 349 16515.90 365.60 50848.28 88888.00 2018-12-15 11:26:10.412 349 16515.89 365.60 50848.28 88888.00 2018-12-15 11:26:10.912 349 16515.85 365.63 50848.25 88888.00 2018-12-15 11:26:11.412 349 16515.84 365.66 50848.26 88888.00 2018-12-15 11:26:11.912 349 16515.89 365.70 50848.26 88888.00 2018-12-15 11:26:12.412 349 16515.91 365.69 50848.26 88888.00 2018-12-15 11:26:12.912 349 16515.86 365.72 50848.31 88888.00 2018-12-15 11:26:13.412 349 16515.89 365.68 50848.34 88888.00 2018-12-15 11:26:13.912 349 16515.93 365.73 50848.32 88888.00 2018-12-15 11:26:14.412 349 16515.94 365.70 50848.31 88888.00 2018-12-15 11:26:14.912 349 16515.91 365.65 50848.36 88888.00 2018-12-15 11:26:15.412 349 16515.89 365.72 50848.38 88888.00 2018-12-15 11:26:15.912 349 16515.82 365.80 50848.34 88888.00 2018-12-15 11:26:16.412 349 16515.82 365.78 50848.33 88888.00 2018-12-15 11:26:16.912 349 16515.90 365.74 50848.29 88888.00 2018-12-15 11:26:17.412 349 16515.86 365.71 50848.32 88888.00 2018-12-15 11:26:17.912 349 16515.85 365.71 50848.33 88888.00 2018-12-15 11:26:18.412 349 16515.88 365.74 50848.30 88888.00 2018-12-15 11:26:19.412 349 16515.93 365.83 50848.24 88888.00 2018-12-15 11:26:19.912 349 16515.90 365.77 50848.31 88888.00 2018-12-15 11:26:20.412 349 16515.93 365.79 50848.36 88888.00 2018-12-15 11:26:20.912 349 16515.91 365.80 50848.33 88888.00 2018-12-15 11:26:21.412 349 16515.90 365.85 50848.32 88888.00 2018-12-15 11:26:21.912 349 16515.88 365.95 50848.32 88888.00 2018-12-15 11:26:22.412 349 16515.85 365.99 50848.33 88888.00 2018-12-15 11:26:22.912 349 16515.91 365.95 50848.35 88888.00 2018-12-15 11:26:23.412 349 16515.94 365.92 50848.33 88888.00 2018-12-15 11:26:23.912 349 16515.94 365.89 50848.30 88888.00 2018-12-15 11:26:24.413 349 16515.96 365.90 50848.42 88888.00 2018-12-15 11:26:24.913 349 16515.98 365.92 50848.43 88888.00 2018-12-15 11:26:25.413 349 16516.00 365.94 50848.38 88888.00 2018-12-15 11:26:25.913 349 16516.05 366.03 50848.39 88888.00 2018-12-15 11:26:26.413 349 16516.06 366.06 50848.39 88888.00 2018-12-15 11:26:26.913 349 16516.05 365.98 50848.39 88888.00 2018-12-15 11:26:27.413 349 16516.07 366.07 50848.39 88888.00 2018-12-15 11:26:27.913 349 16516.10 366.11 50848.41 88888.00 2018-12-15 11:26:28.413 349 16516.12 366.09 50848.45 88888.00 2018-12-15 11:26:28.913 349 16516.15 366.04 50848.47 88888.00 2018-12-15 11:26:29.413 349 16516.17 366.00 50848.50 88888.00 2018-12-15 11:26:29.913 349 16516.17 366.02 50848.45 88888.00 2018-12-15 11:26:30.413 349 16516.11 366.04 50848.40 88888.00 2018-12-15 11:26:30.913 349 16516.12 366.07 50848.41 88888.00 2018-12-15 11:26:31.413 349 16516.11 366.12 50848.44 88888.00 2018-12-15 11:26:31.913 349 16516.09 366.14 50848.48 88888.00 2018-12-15 11:26:32.413 349 16516.08 366.13 50848.48 88888.00 2018-12-15 11:26:32.913 349 16516.09 366.07 50848.45 88888.00 2018-12-15 11:26:33.413 349 16516.10 366.09 50848.40 88888.00 2018-12-15 11:26:33.913 349 16516.14 366.11 50848.34 88888.00 2018-12-15 11:26:34.413 349 16516.15 366.11 50848.36 88888.00 2018-12-15 11:26:34.913 349 16516.09 366.09 50848.42 88888.00 2018-12-15 11:26:35.413 349 16516.08 366.13 50848.43 88888.00 2018-12-15 11:26:35.913 349 16516.11 366.20 50848.42 88888.00 2018-12-15 11:26:36.413 349 16516.17 366.18 50848.40 88888.00 2018-12-15 11:26:36.913 349 16516.14 366.18 50848.35 88888.00 2018-12-15 11:26:37.413 349 16516.15 366.13 50848.35 88888.00 2018-12-15 11:26:37.913 349 16516.12 366.12 50848.32 88888.00 2018-12-15 11:26:38.413 349 16516.17 366.15 50848.36 88888.00 2018-12-15 11:26:39.413 349 16516.11 366.11 50848.35 88888.00 2018-12-15 11:26:39.913 349 16516.11 366.12 50848.38 88888.00 2018-12-15 11:26:40.413 349 16516.15 366.07 50848.34 88888.00 2018-12-15 11:26:40.913 349 16516.17 366.12 50848.38 88888.00 2018-12-15 11:26:41.413 349 16516.20 366.16 50848.39 88888.00 2018-12-15 11:26:41.913 349 16516.15 366.09 50848.44 88888.00 2018-12-15 11:26:42.413 349 16516.11 366.11 50848.47 88888.00 2018-12-15 11:26:42.913 349 16516.14 366.13 50848.40 88888.00 2018-12-15 11:26:43.413 349 16516.17 366.09 50848.41 88888.00 2018-12-15 11:26:43.913 349 16516.19 366.13 50848.41 88888.00 2018-12-15 11:26:44.413 349 16516.17 366.15 50848.36 88888.00 2018-12-15 11:26:44.913 349 16516.15 366.16 50848.36 88888.00 2018-12-15 11:26:45.413 349 16516.18 366.17 50848.38 88888.00 2018-12-15 11:26:45.913 349 16516.20 366.17 50848.44 88888.00 2018-12-15 11:26:46.413 349 16516.17 366.17 50848.44 88888.00 2018-12-15 11:26:46.913 349 16516.10 366.13 50848.43 88888.00 2018-12-15 11:26:47.413 349 16516.15 366.12 50848.40 88888.00 2018-12-15 11:26:47.913 349 16516.19 366.13 50848.42 88888.00 2018-12-15 11:26:48.413 349 16516.20 366.16 50848.40 88888.00 2018-12-15 11:26:48.913 349 16516.16 366.14 50848.34 88888.00 2018-12-15 11:26:49.413 349 16516.16 366.12 50848.32 88888.00 2018-12-15 11:26:49.913 349 16516.17 366.08 50848.30 88888.00 2018-12-15 11:26:50.404 349 16516.20 366.14 50848.25 88888.00 2018-12-15 11:26:50.904 349 16516.18 366.12 50848.23 88888.00 2018-12-15 11:26:51.404 349 16516.14 366.11 50848.25 88888.00 2018-12-15 11:26:51.904 349 16516.16 366.09 50848.26 88888.00 2018-12-15 11:26:52.404 349 16516.14 366.12 50848.25 88888.00 2018-12-15 11:26:52.904 349 16516.16 366.14 50848.23 88888.00 2018-12-15 11:26:53.404 349 16516.18 366.07 50848.16 88888.00 2018-12-15 11:26:53.904 349 16516.20 366.09 50848.19 88888.00 2018-12-15 11:26:54.404 349 16516.17 366.12 50848.23 88888.00 2018-12-15 11:26:54.904 349 16516.12 366.12 50848.25 88888.00 2018-12-15 11:26:55.404 349 16516.12 366.11 50848.28 88888.00 2018-12-15 11:26:55.904 349 16516.08 366.12 50848.28 88888.00 2018-12-15 11:26:56.404 349 16516.09 366.13 50848.22 88888.00 2018-12-15 11:26:56.904 349 16516.14 366.14 50848.24 88888.00 2018-12-15 11:26:57.404 349 16516.15 366.12 50848.20 88888.00 2018-12-15 11:26:57.904 349 16516.14 366.13 50848.19 88888.00 2018-12-15 11:26:58.404 349 16516.11 366.12 50848.23 88888.00 2018-12-15 11:26:58.904 349 16516.17 366.12 50848.29 88888.00 2018-12-15 11:26:59.404 349 16516.15 366.15 50848.26 88888.00 2018-12-15 11:26:59.904 349 16516.17 366.17 50848.22 88888.00 2018-12-15 11:27:00.404 349 16516.12 366.14 50848.22 88888.00 2018-12-15 11:27:00.904 349 16516.11 366.08 50848.25 88888.00 2018-12-15 11:27:01.404 349 16516.09 366.04 50848.29 88888.00 2018-12-15 11:27:01.904 349 16516.09 366.04 50848.26 88888.00 2018-12-15 11:27:02.404 349 16516.08 366.03 50848.25 88888.00 2018-12-15 11:27:02.904 349 16516.08 366.02 50848.32 88888.00 2018-12-15 11:27:03.404 349 16516.09 366.05 50848.38 88888.00 2018-12-15 11:27:03.904 349 16516.01 366.05 50848.36 88888.00 2018-12-15 11:27:04.404 349 16516.03 366.02 50848.35 88888.00 2018-12-15 11:27:04.904 349 16516.00 366.00 50848.36 88888.00 2018-12-15 11:27:05.404 349 16516.05 365.99 50848.32 88888.00 2018-12-15 11:27:05.904 349 16516.07 365.95 50848.28 88888.00 2018-12-15 11:27:06.404 349 16516.08 365.94 50848.29 88888.00 2018-12-15 11:27:06.904 349 16516.06 365.91 50848.34 88888.00 2018-12-15 11:27:07.404 349 16516.07 365.95 50848.34 88888.00 2018-12-15 11:27:07.904 349 16516.05 365.94 50848.29 88888.00 2018-12-15 11:27:08.404 349 16516.03 365.92 50848.26 88888.00 2018-12-15 11:27:08.904 349 16515.96 365.95 50848.29 88888.00 2018-12-15 11:27:09.404 349 16515.92 366.03 50848.30 88888.00 2018-12-15 11:27:09.904 349 16515.94 365.99 50848.36 88888.00 2018-12-15 11:27:10.404 349 16515.98 365.96 50848.33 88888.00 2018-12-15 11:27:10.904 349 16515.92 365.91 50848.29 88888.00 2018-12-15 11:27:11.404 349 16515.88 365.90 50848.32 88888.00 2018-12-15 11:27:11.904 349 16515.88 365.87 50848.31 88888.00 2018-12-15 11:27:12.404 349 16515.84 365.86 50848.31 88888.00 2018-12-15 11:27:12.904 349 16515.83 365.88 50848.34 88888.00 2018-12-15 11:27:13.404 349 16515.82 365.86 50848.38 88888.00 2018-12-15 11:27:13.904 349 16515.79 365.87 50848.33 88888.00 2018-12-15 11:27:14.404 349 16515.75 365.88 50848.32 88888.00 2018-12-15 11:27:14.904 349 16515.79 365.85 50848.35 88888.00 2018-12-15 11:27:15.404 349 16515.80 365.80 50848.34 88888.00 2018-12-15 11:27:15.904 349 16515.77 365.78 50848.29 88888.00 2018-12-15 11:27:16.404 349 16515.74 365.83 50848.32 88888.00 2018-12-15 11:27:16.904 349 16515.68 365.85 50848.34 88888.00 2018-12-15 11:27:17.404 349 16515.65 365.85 50848.31 88888.00 2018-12-15 11:27:17.904 349 16515.66 365.87 50848.28 88888.00 2018-12-15 11:27:18.404 349 16515.70 365.81 50848.28 88888.00 2018-12-15 11:27:18.904 349 16515.70 365.77 50848.28 88888.00 2018-12-15 11:27:19.404 349 16515.59 365.76 50848.30 88888.00 2018-12-15 11:27:19.904 349 16515.58 365.74 50848.25 88888.00 2018-12-15 11:27:20.405 349 16515.55 365.72 50848.24 88888.00 2018-12-15 11:27:20.905 349 16515.50 365.72 50848.22 88888.00 2018-12-15 11:27:21.405 349 16515.47 365.71 50848.21 88888.00 2018-12-15 11:27:21.905 349 16515.45 365.73 50848.20 88888.00 2018-12-15 11:27:22.405 349 16515.49 365.74 50848.19 88888.00 2018-12-15 11:27:22.905 349 16515.53 365.73 50848.22 88888.00 2018-12-15 11:27:23.405 349 16515.47 365.73 50848.20 88888.00 2018-12-15 11:27:23.905 349 16515.44 365.68 50848.22 88888.00 2018-12-15 11:27:24.405 349 16515.39 365.69 50848.29 88888.00 2018-12-15 11:27:24.905 349 16515.39 365.68 50848.28 88888.00 2018-12-15 11:27:25.405 349 16515.37 365.69 50848.19 88888.00 2018-12-15 11:27:25.905 349 16515.35 365.71 50848.15 88888.00 2018-12-15 11:27:26.405 349 16515.35 365.69 50848.17 88888.00 2018-12-15 11:27:26.905 349 16515.33 365.71 50848.17 88888.00 2018-12-15 11:27:27.405 349 16515.31 365.70 50848.16 88888.00 2018-12-15 11:27:27.905 349 16515.30 365.68 50848.19 88888.00 2018-12-15 11:27:28.405 349 16515.29 365.64 50848.17 88888.00 2018-12-15 11:27:28.905 349 16515.23 365.66 50848.19 88888.00 2018-12-15 11:27:29.405 349 16515.26 365.65 50848.20 88888.00 2018-12-15 11:27:29.905 349 16515.23 365.70 50848.20 88888.00 2018-12-15 11:27:30.905 349 16515.24 365.64 50848.25 88888.00 2018-12-15 11:27:31.405 349 16515.29 365.66 50848.24 88888.00 2018-12-15 11:27:31.905 349 16515.28 365.68 50848.24 88888.00 2018-12-15 11:27:32.405 349 16515.26 365.65 50848.31 88888.00 2018-12-15 11:27:32.905 349 16515.23 365.64 50848.29 88888.00 2018-12-15 11:27:33.405 349 16515.24 365.63 50848.26 88888.00 2018-12-15 11:27:33.905 349 16515.18 365.61 50848.26 88888.00 2018-12-15 11:27:34.405 349 16515.19 365.62 50848.24 88888.00 2018-12-15 11:27:34.905 349 16515.18 365.56 50848.29 88888.00 2018-12-15 11:27:35.405 349 16515.21 365.56 50848.31 88888.00 2018-12-15 11:27:35.905 349 16515.19 365.52 50848.32 88888.00 2018-12-15 11:27:36.405 349 16515.21 365.56 50848.39 88888.00 2018-12-15 11:27:36.905 349 16515.23 365.60 50848.34 88888.00 2018-12-15 11:27:37.405 349 16515.21 365.59 50848.30 88888.00 2018-12-15 11:27:37.905 349 16515.18 365.56 50848.32 88888.00 2018-12-15 11:27:38.905 349 16515.18 365.61 50848.29 88888.00 2018-12-15 11:27:39.405 349 16515.17 365.60 50848.30 88888.00 2018-12-15 11:27:39.905 349 16515.17 365.62 50848.30 88888.00 2018-12-15 11:27:40.905 349 16515.13 365.57 50848.25 88888.00 2018-12-15 11:27:41.405 349 16515.14 365.56 50848.22 88888.00 2018-12-15 11:27:41.905 349 16515.18 365.55 50848.29 88888.00 2018-12-15 11:27:42.405 349 16515.17 365.53 50848.33 88888.00 2018-12-15 11:27:42.905 349 16515.10 365.56 50848.35 88888.00 2018-12-15 11:27:43.405 349 16515.09 365.59 50848.34 88888.00 2018-12-15 11:27:43.905 349 16515.09 365.60 50848.36 88888.00 2018-12-15 11:27:44.405 349 16515.11 365.57 50848.34 88888.00 2018-12-15 11:27:44.905 349 16515.10 365.59 50848.36 88888.00 2018-12-15 11:27:45.405 349 16515.10 365.57 50848.34 88888.00 2018-12-15 11:27:45.905 349 16515.08 365.57 50848.32 88888.00 2018-12-15 11:27:46.405 349 16515.03 365.54 50848.33 88888.00 2018-12-15 11:27:46.905 349 16515.03 365.57 50848.24 88888.00 2018-12-15 11:27:47.405 349 16515.02 365.56 50848.19 88888.00 2018-12-15 11:27:47.905 349 16515.06 365.54 50848.22 88888.00 2018-12-15 11:27:48.405 349 16515.05 365.57 50848.28 88888.00 2018-12-15 11:27:48.905 349 16515.05 365.59 50848.23 88888.00 2018-12-15 11:27:49.405 349 16515.03 365.62 50848.24 88888.00 2018-12-15 11:27:49.905 349 16514.96 365.56 50848.25 88888.00 2018-12-15 11:27:50.405 349 16514.93 365.57 50848.26 88888.00 2018-12-15 11:27:50.906 349 16514.94 365.59 50848.32 88888.00 2018-12-15 11:27:51.406 349 16515.05 365.60 50848.34 88888.00 2018-12-15 11:27:51.906 349 16515.02 365.62 50848.29 88888.00 2018-12-15 11:27:52.406 349 16515.01 365.68 50848.29 88888.00 2018-12-15 11:27:52.906 349 16515.05 365.71 50848.33 88888.00 2018-12-15 11:27:53.406 349 16515.03 365.68 50848.29 88888.00 2018-12-15 11:27:53.906 349 16515.03 365.63 50848.24 88888.00 2018-12-15 11:27:54.406 349 16515.00 365.70 50848.26 88888.00 2018-12-15 11:27:54.906 349 16514.96 365.69 50848.25 88888.00 2018-12-15 11:27:55.406 349 16514.95 365.71 50848.25 88888.00 2018-12-15 11:27:55.906 349 16514.94 365.72 50848.21 88888.00 2018-12-15 11:27:56.406 349 16514.95 365.71 50848.19 88888.00 2018-12-15 11:27:56.906 349 16514.96 365.69 50848.23 88888.00 2018-12-15 11:27:57.406 349 16514.99 365.72 50848.31 88888.00 2018-12-15 11:27:57.906 349 16515.00 365.72 50848.32 88888.00 2018-12-15 11:27:58.906 349 16514.95 365.76 50848.40 88888.00 2018-12-15 11:27:59.406 349 16514.91 365.70 50848.32 88888.00 2018-12-15 11:27:59.906 349 16514.93 365.72 50848.33 88888.00 2018-12-15 11:28:00.406 349 16514.92 365.76 50848.36 88888.00 2018-12-15 11:28:00.906 349 16514.89 365.76 50848.34 88888.00 2018-12-15 11:28:01.406 349 16514.91 365.74 50848.35 88888.00 2018-12-15 11:28:01.906 349 16514.88 365.81 50848.38 88888.00 2018-12-15 11:28:02.406 349 16514.91 365.77 50848.42 88888.00 2018-12-15 11:28:02.906 349 16514.95 365.80 50848.40 88888.00 2018-12-15 11:28:03.406 349 16515.00 365.82 50848.32 88888.00 2018-12-15 11:28:03.906 349 16515.01 365.87 50848.31 88888.00 2018-12-15 11:28:04.406 349 16515.00 365.86 50848.38 88888.00 2018-12-15 11:28:04.906 349 16515.02 365.90 50848.40 88888.00 2018-12-15 11:28:05.406 349 16515.03 365.90 50848.34 88888.00 2018-12-15 11:28:05.906 349 16515.04 365.88 50848.34 88888.00 2018-12-15 11:28:06.406 349 16515.03 365.89 50848.38 88888.00 2018-12-15 11:28:06.906 349 16515.03 365.91 50848.35 88888.00 2018-12-15 11:28:07.406 349 16515.03 365.94 50848.35 88888.00 2018-12-15 11:28:07.906 349 16515.06 365.96 50848.33 88888.00 2018-12-15 11:28:08.906 349 16515.09 365.89 50848.36 88888.00 2018-12-15 11:28:09.406 349 16515.10 365.96 50848.38 88888.00 2018-12-15 11:28:09.906 349 16515.12 365.97 50848.39 88888.00 2018-12-15 11:28:10.406 349 16515.13 366.02 50848.32 88888.00 2018-12-15 11:28:10.906 349 16515.14 366.00 50848.36 88888.00 2018-12-15 11:28:11.406 349 16515.17 365.94 50848.33 88888.00 2018-12-15 11:28:11.906 349 16515.19 365.92 50848.33 88888.00 2018-12-15 11:28:12.406 349 16515.22 366.00 50848.36 88888.00 2018-12-15 11:28:12.906 349 16515.26 366.03 50848.34 88888.00 2018-12-15 11:28:13.406 349 16515.26 366.03 50848.30 88888.00 2018-12-15 11:28:13.906 349 16515.24 365.98 50848.28 88888.00 2018-12-15 11:28:14.406 349 16515.27 366.00 50848.29 88888.00 2018-12-15 11:28:14.906 349 16515.29 366.02 50848.34 88888.00 2018-12-15 11:28:15.406 349 16515.35 366.04 50848.39 88888.00 2018-12-15 11:28:15.906 349 16515.37 366.07 50848.35 88888.00 2018-12-15 11:28:16.406 349 16515.39 366.05 50848.34 88888.00 2018-12-15 11:28:16.906 349 16515.40 366.04 50848.39 88888.00 2018-12-15 11:28:17.406 349 16515.41 366.04 50848.41 88888.00 2018-12-15 11:28:17.906 349 16515.44 366.04 50848.40 88888.00 2018-12-15 11:28:18.907 349 16515.50 366.08 50848.41 88888.00 2018-12-15 11:28:19.407 349 16515.52 366.11 50848.42 88888.00 2018-12-15 11:28:19.907 349 16515.55 366.14 50848.43 88888.00 2018-12-15 11:28:20.407 349 16515.61 366.08 50848.39 88888.00 2018-12-15 11:28:20.907 349 16515.65 366.05 50848.39 88888.00 2018-12-15 11:28:21.407 349 16515.66 366.06 50848.35 88888.00 2018-12-15 11:28:21.907 349 16515.72 366.06 50848.34 88888.00 2018-12-15 11:28:22.407 349 16515.75 366.04 50848.35 88888.00 2018-12-15 11:28:22.907 349 16515.74 366.06 50848.33 88888.00 2018-12-15 11:28:23.407 349 16515.74 366.12 50848.35 88888.00 2018-12-15 11:28:23.907 349 16515.79 366.15 50848.40 88888.00 2018-12-15 11:28:24.407 349 16515.81 366.18 50848.40 88888.00 2018-12-15 11:28:24.907 349 16515.83 366.13 50848.36 88888.00 2018-12-15 11:28:25.407 349 16515.89 366.04 50848.33 88888.00 2018-12-15 11:28:25.907 349 16515.91 366.05 50848.32 88888.00 2018-12-15 11:28:26.407 349 16515.94 366.02 50848.30 88888.00 2018-12-15 11:28:26.907 349 16515.96 366.06 50848.26 88888.00 2018-12-15 11:28:27.407 349 16515.92 366.07 50848.31 88888.00 2018-12-15 11:28:27.907 349 16516.00 366.06 50848.34 88888.00 2018-12-15 11:28:28.407 349 16516.05 366.00 50848.35 88888.00 2018-12-15 11:28:28.907 349 16516.05 365.99 50848.35 88888.00 2018-12-15 11:28:29.407 349 16516.05 366.00 50848.36 88888.00 2018-12-15 11:28:29.907 349 16516.06 366.06 50848.40 88888.00 2018-12-15 11:28:30.407 349 16516.06 366.06 50848.36 88888.00 2018-12-15 11:28:30.907 349 16516.10 366.06 50848.30 88888.00 2018-12-15 11:28:31.407 349 16516.14 365.99 50848.30 88888.00 2018-12-15 11:28:31.907 349 16516.15 366.02 50848.25 88888.00 2018-12-15 11:28:32.407 349 16516.18 366.06 50848.30 88888.00 2018-12-15 11:28:32.907 349 16516.16 366.06 50848.30 88888.00 2018-12-15 11:28:33.407 349 16516.19 366.03 50848.34 88888.00 2018-12-15 11:28:33.907 349 16516.26 366.02 50848.35 88888.00 2018-12-15 11:28:34.407 349 16516.21 366.03 50848.35 88888.00 2018-12-15 11:28:34.907 349 16516.17 365.98 50848.32 88888.00 2018-12-15 11:28:35.407 349 16516.15 365.99 50848.34 88888.00 2018-12-15 11:28:35.907 349 16516.12 365.97 50848.41 88888.00 2018-12-15 11:28:36.407 349 16516.14 365.96 50848.42 88888.00 2018-12-15 11:28:36.907 349 16516.20 365.97 50848.36 88888.00 2018-12-15 11:28:37.407 349 16516.21 365.96 50848.40 88888.00 2018-12-15 11:28:37.907 349 16516.19 366.00 50848.39 88888.00 2018-12-15 11:28:38.907 349 16516.21 365.98 50848.33 88888.00 2018-12-15 11:28:39.407 349 16516.19 365.99 50848.36 88888.00 2018-12-15 11:28:39.907 349 16516.21 366.04 50848.30 88888.00 2018-12-15 11:28:40.407 349 16516.23 366.02 50848.34 88888.00 2018-12-15 11:28:40.907 349 16516.19 366.03 50848.35 88888.00 2018-12-15 11:28:41.407 349 16516.14 365.98 50848.31 88888.00 2018-12-15 11:28:41.907 349 16516.10 365.97 50848.32 88888.00 2018-12-15 11:28:42.407 349 16516.16 365.99 50848.30 88888.00 2018-12-15 11:28:42.907 349 16516.14 366.03 50848.33 88888.00 2018-12-15 11:28:43.407 349 16516.17 366.04 50848.29 88888.00 2018-12-15 11:28:43.907 349 16516.11 366.08 50848.31 88888.00 2018-12-15 11:28:44.407 349 16516.07 366.11 50848.29 88888.00 2018-12-15 11:28:44.907 349 16516.02 366.13 50848.24 88888.00 2018-12-15 11:28:45.407 349 16516.00 366.08 50848.23 88888.00 2018-12-15 11:28:45.907 349 16516.02 366.06 50848.28 88888.00 2018-12-15 11:28:46.407 349 16516.00 366.07 50848.35 88888.00 2018-12-15 11:28:46.907 349 16516.01 366.06 50848.32 88888.00 2018-12-15 11:28:47.407 349 16515.94 366.06 50848.36 88888.00 2018-12-15 11:28:47.907 349 16515.97 366.06 50848.34 88888.00 2018-12-15 11:28:48.407 349 16515.90 366.06 50848.32 88888.00 2018-12-15 11:28:48.908 349 16515.89 366.09 50848.30 88888.00 2018-12-15 11:28:49.408 349 16515.89 366.11 50848.30 88888.00 2018-12-15 11:28:49.908 349 16515.86 366.11 50848.32 88888.00 2018-12-15 11:28:50.408 349 16515.82 366.16 50848.25 88888.00 2018-12-15 11:28:50.908 349 16515.80 366.13 50848.24 88888.00 2018-12-15 11:28:51.408 349 16515.80 366.14 50848.31 88888.00 2018-12-15 11:28:52.408 349 16515.75 366.17 50848.23 88888.00 2018-12-15 11:28:52.908 349 16515.72 366.17 50848.23 88888.00 2018-12-15 11:28:53.408 349 16515.72 366.23 50848.23 88888.00 2018-12-15 11:28:53.908 349 16515.68 366.15 50848.29 88888.00 2018-12-15 11:28:54.408 349 16515.68 366.22 50848.22 88888.00 2018-12-15 11:28:54.908 349 16515.64 366.22 50848.22 88888.00 2018-12-15 11:28:55.408 349 16515.59 366.29 50848.12 88888.00 2018-12-15 11:28:55.908 349 16515.57 366.27 50848.16 88888.00 2018-12-15 11:28:56.408 349 16515.56 366.29 50848.14 88888.00 2018-12-15 11:28:56.908 349 16515.58 366.29 50848.17 88888.00 2018-12-15 11:28:57.408 349 16515.54 366.29 50848.23 88888.00 2018-12-15 11:28:57.908 349 16515.53 366.33 50848.16 88888.00 2018-12-15 11:28:58.408 349 16515.49 366.34 50848.14 88888.00 2018-12-15 11:28:58.908 349 16515.50 366.35 50848.22 88888.00 2018-12-15 11:28:59.408 349 16515.48 366.37 50848.24 88888.00 2018-12-15 11:28:59.908 349 16515.53 366.34 50848.21 88888.00 2018-12-15 11:29:00.408 349 16515.50 366.34 50848.21 88888.00 2018-12-15 11:29:00.908 349 16515.46 366.32 50848.16 88888.00 2018-12-15 11:29:01.408 349 16515.49 366.41 50848.22 88888.00 2018-12-15 11:29:02.408 349 16515.53 366.42 50848.28 88888.00 2018-12-15 11:29:02.908 349 16515.50 366.40 50848.38 88888.00 2018-12-15 11:29:03.408 349 16515.52 366.35 50848.35 88888.00 2018-12-15 11:29:03.908 349 16515.53 366.32 50848.33 88888.00 2018-12-15 11:29:04.408 349 16515.55 366.32 50848.38 88888.00 2018-12-15 11:29:04.908 349 16515.55 366.38 50848.35 88888.00 2018-12-15 11:29:05.408 349 16515.55 366.38 50848.35 88888.00 2018-12-15 11:29:05.908 349 16515.47 366.35 50848.36 88888.00 2018-12-15 11:29:06.408 349 16515.45 366.34 50848.32 88888.00 2018-12-15 11:29:06.908 349 16515.42 366.34 50848.34 88888.00 2018-12-15 11:29:07.408 349 16515.45 366.34 50848.35 88888.00 2018-12-15 11:29:07.908 349 16515.44 366.34 50848.33 88888.00 2018-12-15 11:29:08.408 349 16515.41 366.35 50848.36 88888.00 2018-12-15 11:29:08.908 349 16515.40 366.34 50848.35 88888.00 2018-12-15 11:29:09.408 349 16515.39 366.34 50848.34 88888.00 2018-12-15 11:29:09.908 349 16515.40 366.31 50848.32 88888.00 2018-12-15 11:29:10.408 349 16515.40 366.31 50848.33 88888.00 2018-12-15 11:29:10.908 349 16515.40 366.30 50848.33 88888.00 2018-12-15 11:29:11.408 349 16515.42 366.27 50848.32 88888.00 2018-12-15 11:29:11.908 349 16515.39 366.30 50848.32 88888.00 2018-12-15 11:29:12.409 349 16515.32 366.27 50848.33 88888.00 2018-12-15 11:29:12.909 349 16515.35 366.29 50848.34 88888.00 2018-12-15 11:29:13.409 349 16515.39 366.23 50848.34 88888.00 2018-12-15 11:29:13.909 349 16515.35 366.24 50848.33 88888.00 2018-12-15 11:29:14.409 349 16515.31 366.26 50848.31 88888.00 2018-12-15 11:29:14.909 349 16515.31 366.31 50848.31 88888.00 2018-12-15 11:29:15.409 349 16515.31 366.31 50848.28 88888.00 2018-12-15 11:29:15.909 349 16515.35 366.32 50848.29 88888.00 2018-12-15 11:29:16.409 349 16515.38 366.30 50848.32 88888.00 2018-12-15 11:29:16.909 349 16515.40 366.30 50848.24 88888.00 2018-12-15 11:29:17.409 349 16515.37 366.27 50848.22 88888.00 2018-12-15 11:29:17.909 349 16515.36 366.24 50848.32 88888.00 2018-12-15 11:29:18.409 349 16515.35 366.26 50848.38 88888.00 2018-12-15 11:29:18.909 349 16515.35 366.29 50848.38 88888.00 2018-12-15 11:29:19.409 349 16515.35 366.32 50848.33 88888.00 2018-12-15 11:29:19.909 349 16515.39 366.27 50848.28 88888.00 2018-12-15 11:29:20.409 349 16515.37 366.24 50848.30 88888.00 2018-12-15 11:29:20.909 349 16515.33 366.30 50848.33 88888.00 2018-12-15 11:29:21.409 349 16515.33 366.29 50848.36 88888.00 2018-12-15 11:29:21.909 349 16515.33 366.31 50848.38 88888.00 2018-12-15 11:29:22.409 349 16515.35 366.33 50848.29 88888.00 2018-12-15 11:29:22.909 349 16515.31 366.27 50848.32 88888.00 2018-12-15 11:29:23.409 349 16515.29 366.24 50848.38 88888.00 2018-12-15 11:29:23.909 349 16515.28 366.24 50848.32 88888.00 2018-12-15 11:29:24.409 349 16515.21 366.26 50848.30 88888.00 2018-12-15 11:29:24.909 349 16515.19 366.24 50848.28 88888.00 2018-12-15 11:29:25.409 349 16515.17 366.22 50848.23 88888.00 2018-12-15 11:29:25.909 349 16515.17 366.17 50848.28 88888.00 2018-12-15 11:29:26.409 349 16515.22 366.21 50848.33 88888.00 2018-12-15 11:29:26.909 349 16515.28 366.24 50848.34 88888.00 2018-12-15 11:29:27.409 349 16515.26 366.30 50848.32 88888.00 2018-12-15 11:29:27.909 349 16515.18 366.35 50848.31 88888.00 2018-12-15 11:29:28.409 349 16515.12 366.31 50848.31 88888.00 2018-12-15 11:29:28.909 349 16515.11 366.25 50848.31 88888.00 2018-12-15 11:29:29.409 349 16515.09 366.30 50848.26 88888.00 2018-12-15 11:29:29.909 349 16515.12 366.29 50848.22 88888.00 2018-12-15 11:29:30.409 349 16515.13 366.30 50848.32 88888.00 2018-12-15 11:29:30.909 349 16515.10 366.29 50848.31 88888.00 2018-12-15 11:29:31.409 349 16515.09 366.22 50848.29 88888.00 2018-12-15 11:29:31.909 349 16515.08 366.20 50848.23 88888.00 2018-12-15 11:29:32.409 349 16515.05 366.18 50848.28 88888.00 2018-12-15 11:29:32.909 349 16515.02 366.23 50848.30 88888.00 2018-12-15 11:29:33.409 349 16515.05 366.21 50848.32 88888.00 2018-12-15 11:29:33.909 349 16515.01 366.20 50848.31 88888.00 2018-12-15 11:29:34.409 349 16515.02 366.23 50848.28 88888.00 2018-12-15 11:29:34.909 349 16515.06 366.26 50848.28 88888.00 2018-12-15 11:29:35.409 349 16515.09 366.26 50848.29 88888.00 2018-12-15 11:29:35.909 349 16515.06 366.29 50848.31 88888.00 2018-12-15 11:29:36.409 349 16515.10 366.32 50848.31 88888.00 2018-12-15 11:29:36.909 349 16515.10 366.27 50848.34 88888.00 2018-12-15 11:29:37.409 349 16515.05 366.26 50848.31 88888.00 2018-12-15 11:29:37.909 349 16515.05 366.26 50848.32 88888.00 2018-12-15 11:29:38.409 349 16515.06 366.24 50848.35 88888.00 2018-12-15 11:29:38.909 349 16515.08 366.23 50848.38 88888.00 2018-12-15 11:29:39.409 349 16515.05 366.23 50848.32 88888.00 2018-12-15 11:29:39.909 349 16515.03 366.25 50848.34 88888.00 2018-12-15 11:29:40.409 349 16515.04 366.23 50848.30 88888.00 2018-12-15 11:29:40.909 349 16515.02 366.16 50848.31 88888.00 2018-12-15 11:29:41.409 349 16515.08 366.18 50848.22 88888.00 2018-12-15 11:29:41.909 349 16515.09 366.20 50848.29 88888.00 2018-12-15 11:29:42.410 349 16515.04 366.21 50848.32 88888.00 2018-12-15 11:29:42.910 349 16515.08 366.21 50848.30 88888.00 2018-12-15 11:29:43.410 349 16515.10 366.17 50848.34 88888.00 2018-12-15 11:29:43.910 349 16515.10 366.18 50848.34 88888.00 2018-12-15 11:29:44.410 349 16515.09 366.21 50848.34 88888.00 2018-12-15 11:29:44.910 349 16515.06 366.26 50848.30 88888.00 2018-12-15 11:29:45.410 349 16515.09 366.30 50848.30 88888.00 2018-12-15 11:29:45.910 349 16515.09 366.27 50848.36 88888.00 2018-12-15 11:29:46.410 349 16515.09 366.29 50848.36 88888.00 2018-12-15 11:29:46.910 349 16515.04 366.33 50848.31 88888.00 2018-12-15 11:29:47.410 349 16515.03 366.35 50848.28 88888.00 2018-12-15 11:29:47.910 349 16515.04 366.29 50848.28 88888.00 2018-12-15 11:29:48.410 349 16515.03 366.32 50848.31 88888.00 2018-12-15 11:29:48.910 349 16515.06 366.34 50848.30 88888.00 2018-12-15 11:29:49.410 349 16515.14 366.38 50848.28 88888.00 2018-12-15 11:29:49.910 349 16515.15 366.38 50848.28 88888.00 2018-12-15 11:29:50.410 349 16515.08 366.41 50848.25 88888.00 2018-12-15 11:29:50.910 349 16515.05 366.38 50848.31 88888.00 2018-12-15 11:29:51.410 349 16515.04 366.34 50848.33 88888.00 2018-12-15 11:29:51.910 349 16515.02 366.34 50848.31 88888.00 2018-12-15 11:29:52.410 349 16515.00 366.31 50848.31 88888.00 2018-12-15 11:29:52.910 349 16515.00 366.30 50848.35 88888.00 2018-12-15 11:29:53.410 349 16515.02 366.30 50848.32 88888.00 2018-12-15 11:29:53.910 349 16515.04 366.26 50848.32 88888.00 2018-12-15 11:29:54.410 349 16515.11 366.27 50848.31 88888.00 2018-12-15 11:29:54.910 349 16515.13 366.25 50848.29 88888.00 2018-12-15 11:29:55.410 349 16515.12 366.27 50848.26 88888.00 2018-12-15 11:29:55.910 349 16515.12 366.29 50848.35 88888.00 2018-12-15 11:29:56.410 349 16515.13 366.29 50848.32 88888.00 2018-12-15 11:29:56.910 349 16515.17 366.30 50848.33 88888.00 2018-12-15 11:29:57.410 349 16515.14 366.35 50848.34 88888.00 2018-12-15 11:29:57.910 349 16515.11 366.38 50848.32 88888.00 2018-12-15 11:29:58.410 349 16515.11 366.38 50848.31 88888.00 2018-12-15 11:29:58.910 349 16515.10 366.35 50848.31 88888.00 2018-12-15 11:29:59.410 349 16515.11 366.30 50848.34 88888.00 2018-12-15 11:29:59.910 349 16515.14 366.26 50848.33 88888.00 2018-12-15 11:30:00.410 349 16515.15 366.23 50848.33 88888.00 2018-12-15 11:30:00.910 349 16515.13 366.26 50848.32 88888.00 2018-12-15 11:30:01.410 349 16515.13 366.26 50848.28 88888.00 2018-12-15 11:30:01.910 349 16515.12 366.34 50848.25 88888.00 2018-12-15 11:30:02.410 349 16515.14 366.39 50848.28 88888.00 2018-12-15 11:30:02.910 349 16515.17 366.37 50848.26 88888.00 2018-12-15 11:30:03.910 349 16515.15 366.25 50848.24 88888.00 2018-12-15 11:30:04.410 349 16515.18 366.24 50848.25 88888.00 2018-12-15 11:30:04.910 349 16515.13 366.26 50848.26 88888.00 2018-12-15 11:30:05.410 349 16515.13 366.27 50848.36 88888.00 2018-12-15 11:30:05.910 349 16515.18 366.38 50848.30 88888.00 2018-12-15 11:30:06.410 349 16515.21 366.34 50848.31 88888.00 2018-12-15 11:30:06.910 349 16515.21 366.35 50848.35 88888.00 2018-12-15 11:30:07.410 349 16515.18 366.30 50848.36 88888.00 2018-12-15 11:30:07.910 349 16515.14 366.23 50848.40 88888.00 2018-12-15 11:30:08.410 349 16515.15 366.17 50848.39 88888.00 2018-12-15 11:30:08.910 349 16515.22 366.20 50848.41 88888.00 2018-12-15 11:30:09.410 349 16515.19 366.20 50848.40 88888.00 2018-12-15 11:30:09.910 349 16515.24 366.20 50848.41 88888.00 2018-12-15 11:30:10.410 349 16515.26 366.18 50848.45 88888.00 2018-12-15 11:30:10.910 349 16515.29 366.24 50848.42 88888.00 2018-12-15 11:30:11.410 349 16515.32 366.18 50848.42 88888.00 2018-12-15 11:30:11.910 349 16515.38 366.12 50848.41 88888.00 2018-12-15 11:30:12.410 349 16515.39 366.08 50848.41 88888.00 2018-12-15 11:30:12.910 349 16515.37 366.14 50848.40 88888.00 2018-12-15 11:30:13.911 349 16515.36 366.16 50848.38 88888.00 2018-12-15 11:30:14.411 349 16515.39 366.17 50848.31 88888.00 2018-12-15 11:30:14.911 349 16515.41 366.16 50848.30 88888.00 2018-12-15 11:30:15.411 349 16515.42 366.20 50848.36 88888.00 2018-12-15 11:30:15.911 349 16515.40 366.15 50848.35 88888.00 2018-12-15 11:30:16.411 349 16515.37 366.16 50848.34 88888.00 2018-12-15 11:30:16.911 349 16515.40 366.16 50848.35 88888.00 2018-12-15 11:30:17.411 349 16515.37 366.18 50848.35 88888.00 2018-12-15 11:30:17.911 349 16515.30 366.20 50848.36 88888.00 2018-12-15 11:30:18.411 349 16515.31 366.18 50848.36 88888.00 2018-12-15 11:30:18.911 349 16515.36 366.18 50848.36 88888.00 2018-12-15 11:30:19.411 349 16515.31 366.18 50848.32 88888.00 2018-12-15 11:30:19.911 349 16515.30 366.21 50848.35 88888.00 2018-12-15 11:30:20.411 349 16515.32 366.26 50848.36 88888.00 2018-12-15 11:30:20.911 349 16515.33 366.27 50848.29 88888.00 2018-12-15 11:30:21.411 349 16515.31 366.27 50848.25 88888.00 2018-12-15 11:30:21.911 349 16515.30 366.23 50848.25 88888.00 2018-12-15 11:30:22.411 349 16515.31 366.25 50848.32 88888.00 2018-12-15 11:30:22.911 349 16515.31 366.26 50848.34 88888.00 2018-12-15 11:30:23.411 349 16515.30 366.26 50848.28 88888.00 2018-12-15 11:30:23.911 349 16515.32 366.31 50848.26 88888.00 2018-12-15 11:30:24.411 349 16515.28 366.31 50848.31 88888.00 2018-12-15 11:30:24.911 349 16515.26 366.25 50848.34 88888.00 2018-12-15 11:30:25.411 349 16515.27 366.22 50848.33 88888.00 2018-12-15 11:30:25.911 349 16515.27 366.27 50848.33 88888.00 2018-12-15 11:30:26.411 349 16515.21 366.31 50848.31 88888.00 2018-12-15 11:30:26.911 349 16515.19 366.27 50848.33 88888.00 2018-12-15 11:30:27.411 349 16515.18 366.24 50848.31 88888.00 2018-12-15 11:30:27.911 349 16515.15 366.24 50848.29 88888.00 2018-12-15 11:30:28.411 349 16515.18 366.23 50848.33 88888.00 2018-12-15 11:30:28.911 349 16515.13 366.20 50848.28 88888.00 2018-12-15 11:30:29.411 349 16515.09 366.20 50848.26 88888.00 2018-12-15 11:30:29.911 349 16515.10 366.11 50848.35 88888.00 2018-12-15 11:30:30.411 349 16515.09 366.11 50848.39 88888.00 2018-12-15 11:30:30.911 349 16515.10 366.11 50848.40 88888.00 2018-12-15 11:30:31.411 349 16515.09 366.13 50848.39 88888.00 2018-12-15 11:30:31.911 349 16515.10 366.15 50848.34 88888.00 2018-12-15 11:30:32.411 349 16515.15 366.14 50848.26 88888.00 2018-12-15 11:30:32.911 349 16515.17 366.11 50848.26 88888.00 2018-12-15 11:30:33.911 349 16515.14 366.12 50848.34 88888.00 2018-12-15 11:30:34.411 349 16515.15 366.15 50848.34 88888.00 2018-12-15 11:30:34.911 349 16515.17 366.18 50848.29 88888.00 2018-12-15 11:30:35.411 349 16515.19 366.11 50848.30 88888.00 2018-12-15 11:30:35.911 349 16515.22 366.05 50848.38 88888.00 2018-12-15 11:30:36.411 349 16515.20 366.08 50848.36 88888.00 2018-12-15 11:30:36.911 349 16515.20 366.07 50848.38 88888.00 2018-12-15 11:30:37.411 349 16515.19 365.98 50848.32 88888.00 2018-12-15 11:30:37.911 349 16515.22 365.99 50848.31 88888.00 2018-12-15 11:30:38.411 349 16515.21 366.06 50848.32 88888.00 2018-12-15 11:30:38.912 349 16515.13 366.07 50848.32 88888.00 2018-12-15 11:30:39.412 349 16515.14 366.00 50848.33 88888.00 2018-12-15 11:30:39.912 349 16515.14 365.94 50848.32 88888.00 2018-12-15 11:30:40.412 349 16515.19 365.96 50848.36 88888.00 2018-12-15 11:30:40.912 349 16515.18 365.97 50848.33 88888.00 2018-12-15 11:30:41.412 349 16515.19 365.98 50848.32 88888.00 2018-12-15 11:30:41.912 349 16515.19 365.92 50848.30 88888.00 2018-12-15 11:30:42.412 349 16515.19 365.89 50848.23 88888.00 2018-12-15 11:30:42.912 349 16515.17 365.90 50848.24 88888.00 2018-12-15 11:30:43.412 349 16515.14 365.92 50848.29 88888.00 2018-12-15 11:30:43.912 349 16515.14 365.86 50848.26 88888.00 2018-12-15 11:30:44.412 349 16515.18 365.83 50848.31 88888.00 2018-12-15 11:30:44.912 349 16515.15 365.83 50848.36 88888.00 2018-12-15 11:30:45.412 349 16515.12 365.81 50848.35 88888.00 2018-12-15 11:30:45.912 349 16515.11 365.81 50848.32 88888.00 2018-12-15 11:30:46.412 349 16515.12 365.80 50848.38 88888.00 2018-12-15 11:30:46.912 349 16515.13 365.81 50848.32 88888.00 2018-12-15 11:30:47.412 349 16515.11 365.83 50848.32 88888.00 2018-12-15 11:30:47.912 349 16515.12 365.80 50848.32 88888.00 2018-12-15 11:30:48.412 349 16515.06 365.79 50848.32 88888.00 2018-12-15 11:30:48.912 349 16515.08 365.80 50848.36 88888.00 2018-12-15 11:30:49.412 349 16515.08 365.79 50848.36 88888.00 2018-12-15 11:30:49.912 349 16515.06 365.79 50848.32 88888.00 2018-12-15 11:30:50.412 349 16515.05 365.74 50848.20 88888.00 2018-12-15 11:30:50.912 349 16515.01 365.74 50848.21 88888.00 2018-12-15 11:30:51.912 349 16515.05 365.81 50848.33 88888.00 2018-12-15 11:30:52.412 349 16515.05 365.81 50848.29 88888.00 2018-12-15 11:30:52.912 349 16515.00 365.78 50848.29 88888.00 2018-12-15 11:30:53.912 349 16515.00 365.65 50848.28 88888.00 2018-12-15 11:30:54.412 349 16514.96 365.72 50848.24 88888.00 2018-12-15 11:30:54.912 349 16514.94 365.78 50848.22 88888.00 2018-12-15 11:30:55.412 349 16514.88 365.81 50848.26 88888.00 2018-12-15 11:30:55.912 349 16514.85 365.81 50848.24 88888.00 2018-12-15 11:30:56.412 349 16514.85 365.83 50848.22 88888.00 2018-12-15 11:30:56.912 349 16514.85 365.80 50848.30 88888.00 2018-12-15 11:30:57.412 349 16514.86 365.83 50848.33 88888.00 2018-12-15 11:30:57.912 349 16514.85 365.85 50848.36 88888.00 2018-12-15 11:30:58.412 349 16514.87 365.82 50848.34 88888.00 2018-12-15 11:30:58.912 349 16514.85 365.83 50848.31 88888.00 2018-12-15 11:30:59.412 349 16514.79 365.91 50848.30 88888.00 2018-12-15 11:30:59.912 349 16514.75 365.87 50848.28 88888.00 2018-12-15 11:31:00.412 349 16514.77 365.88 50848.28 88888.00 2018-12-15 11:31:00.912 349 16514.73 365.86 50848.23 88888.00 2018-12-15 11:31:01.412 349 16514.75 365.83 50848.21 88888.00 2018-12-15 11:31:01.912 349 16514.76 365.77 50848.23 88888.00 2018-12-15 11:31:02.412 349 16514.73 365.81 50848.28 88888.00 2018-12-15 11:31:02.912 349 16514.65 365.83 50848.22 88888.00 2018-12-15 11:31:03.412 349 16514.65 365.81 50848.23 88888.00 2018-12-15 11:31:03.912 349 16514.62 365.76 50848.21 88888.00 2018-12-15 11:31:04.412 349 16514.62 365.76 50848.16 88888.00 2018-12-15 11:31:04.912 349 16514.65 365.80 50848.21 88888.00 2018-12-15 11:31:05.412 349 16514.68 365.82 50848.24 88888.00 2018-12-15 11:31:05.912 349 16514.67 365.85 50848.23 88888.00 2018-12-15 11:31:06.412 349 16514.69 365.86 50848.25 88888.00 2018-12-15 11:31:06.912 349 16514.68 365.83 50848.21 88888.00 2018-12-15 11:31:07.412 349 16514.67 365.83 50848.16 88888.00 2018-12-15 11:31:07.912 349 16514.64 365.86 50848.17 88888.00 2018-12-15 11:31:08.412 349 16514.62 365.83 50848.22 88888.00 2018-12-15 11:31:08.913 349 16514.65 365.82 50848.24 88888.00 2018-12-15 11:31:09.413 349 16514.62 365.86 50848.26 88888.00 2018-12-15 11:31:09.913 349 16514.62 365.89 50848.32 88888.00 2018-12-15 11:31:10.413 349 16514.62 365.88 50848.35 88888.00 2018-12-15 11:31:10.913 349 16514.62 365.88 50848.32 88888.00 2018-12-15 11:31:11.413 349 16514.64 365.87 50848.26 88888.00 2018-12-15 11:31:11.913 349 16514.68 365.83 50848.24 88888.00 2018-12-15 11:31:12.413 349 16514.75 365.82 50848.28 88888.00 2018-12-15 11:31:12.913 349 16514.76 365.91 50848.25 88888.00 2018-12-15 11:31:13.413 349 16514.76 365.89 50848.24 88888.00 2018-12-15 11:31:13.913 349 16514.75 365.82 50848.21 88888.00 2018-12-15 11:31:14.413 349 16514.71 365.74 50848.19 88888.00 2018-12-15 11:31:14.913 349 16514.71 365.77 50848.25 88888.00 2018-12-15 11:31:15.413 349 16514.73 365.78 50848.28 88888.00 2018-12-15 11:31:15.913 349 16514.73 365.74 50848.28 88888.00 2018-12-15 11:31:16.413 349 16514.76 365.70 50848.30 88888.00 2018-12-15 11:31:16.913 349 16514.76 365.69 50848.33 88888.00 2018-12-15 11:31:17.413 349 16514.75 365.61 50848.39 88888.00 2018-12-15 11:31:17.913 349 16514.74 365.61 50848.35 88888.00 2018-12-15 11:31:18.413 349 16514.76 365.60 50848.33 88888.00 2018-12-15 11:31:18.913 349 16514.73 365.62 50848.23 88888.00 2018-12-15 11:31:19.413 349 16514.74 365.65 50848.25 88888.00 2018-12-15 11:31:19.913 349 16514.77 365.66 50848.28 88888.00 2018-12-15 11:31:20.413 349 16514.75 365.55 50848.29 88888.00 2018-12-15 11:31:20.913 349 16514.79 365.51 50848.26 88888.00 2018-12-15 11:31:21.413 349 16514.83 365.54 50848.31 88888.00 2018-12-15 11:31:21.913 349 16514.83 365.56 50848.28 88888.00 2018-12-15 11:31:22.413 349 16514.84 365.50 50848.24 88888.00 2018-12-15 11:31:22.913 349 16514.87 365.45 50848.31 88888.00 2018-12-15 11:31:23.413 349 16514.84 365.44 50848.32 88888.00 2018-12-15 11:31:23.913 349 16514.84 365.41 50848.29 88888.00 2018-12-15 11:31:24.413 349 16514.86 365.42 50848.28 88888.00 2018-12-15 11:31:24.913 349 16514.87 365.44 50848.25 88888.00 2018-12-15 11:31:25.413 349 16514.87 365.47 50848.28 88888.00 2018-12-15 11:31:25.913 349 16514.84 365.46 50848.24 88888.00 2018-12-15 11:31:26.413 349 16514.85 365.46 50848.21 88888.00 2018-12-15 11:31:26.913 349 16514.88 365.44 50848.20 88888.00 2018-12-15 11:31:27.413 349 16514.83 365.45 50848.21 88888.00 2018-12-15 11:31:27.913 349 16514.85 365.47 50848.25 88888.00 2018-12-15 11:31:28.413 349 16514.87 365.44 50848.23 88888.00 2018-12-15 11:31:28.913 349 16514.92 365.39 50848.25 88888.00 2018-12-15 11:31:29.413 349 16514.94 365.38 50848.32 88888.00 2018-12-15 11:31:29.913 349 16514.93 365.41 50848.30 88888.00 2018-12-15 11:31:30.413 349 16514.91 365.38 50848.25 88888.00 2018-12-15 11:31:30.913 349 16514.88 365.30 50848.22 88888.00 2018-12-15 11:31:31.413 349 16514.86 365.31 50848.23 88888.00 2018-12-15 11:31:31.913 349 16514.88 365.26 50848.23 88888.00 2018-12-15 11:31:32.413 349 16514.87 365.28 50848.30 88888.00 2018-12-15 11:31:32.913 349 16514.85 365.22 50848.31 88888.00 2018-12-15 11:31:33.413 349 16514.91 365.25 50848.23 88888.00 2018-12-15 11:31:33.913 349 16514.91 365.28 50848.22 88888.00 2018-12-15 11:31:34.413 349 16514.87 365.25 50848.26 88888.00 2018-12-15 11:31:34.913 349 16514.88 365.22 50848.29 88888.00 2018-12-15 11:31:35.404 349 16514.86 365.28 50848.23 88888.00 2018-12-15 11:31:35.904 349 16514.89 365.35 50848.20 88888.00 2018-12-15 11:31:36.404 349 16514.85 365.30 50848.17 88888.00 2018-12-15 11:31:36.904 349 16514.86 365.27 50848.21 88888.00 2018-12-15 11:31:37.404 349 16514.87 365.27 50848.17 88888.00 2018-12-15 11:31:37.904 349 16514.84 365.26 50848.19 88888.00 2018-12-15 11:31:38.404 349 16514.88 365.27 50848.23 88888.00 2018-12-15 11:31:38.904 349 16514.91 365.29 50848.22 88888.00 2018-12-15 11:31:39.404 349 16514.95 365.35 50848.31 88888.00 2018-12-15 11:31:39.904 349 16514.91 365.38 50848.32 88888.00 2018-12-15 11:31:40.404 349 16514.89 365.37 50848.33 88888.00 2018-12-15 11:31:40.904 349 16514.89 365.34 50848.30 88888.00 2018-12-15 11:31:41.904 349 16514.86 365.37 50848.26 88888.00 2018-12-15 11:31:42.404 349 16514.83 365.34 50848.20 88888.00 2018-12-15 11:31:42.904 349 16514.80 365.35 50848.19 88888.00 2018-12-15 11:31:43.404 349 16514.78 365.33 50848.15 88888.00 2018-12-15 11:31:43.904 349 16514.79 365.35 50848.22 88888.00 2018-12-15 11:31:44.404 349 16514.82 365.33 50848.23 88888.00 2018-12-15 11:31:44.904 349 16514.83 365.33 50848.24 88888.00 2018-12-15 11:31:45.404 349 16514.83 365.41 50848.22 88888.00 2018-12-15 11:31:45.904 349 16514.78 365.41 50848.23 88888.00 2018-12-15 11:31:46.404 349 16514.80 365.37 50848.26 88888.00 2018-12-15 11:31:46.904 349 16514.82 365.31 50848.26 88888.00 2018-12-15 11:31:47.404 349 16514.83 365.31 50848.23 88888.00 2018-12-15 11:31:47.904 349 16514.84 365.33 50848.25 88888.00 2018-12-15 11:31:48.404 349 16514.87 365.31 50848.29 88888.00 2018-12-15 11:31:48.904 349 16514.87 365.41 50848.31 88888.00 2018-12-15 11:31:49.404 349 16514.85 365.46 50848.35 88888.00 2018-12-15 11:31:49.904 349 16514.84 365.47 50848.35 88888.00 2018-12-15 11:31:50.404 349 16514.82 365.50 50848.39 88888.00 2018-12-15 11:31:50.904 349 16514.83 365.48 50848.32 88888.00 2018-12-15 11:31:51.404 349 16514.89 365.47 50848.26 88888.00 2018-12-15 11:31:51.904 349 16514.85 365.41 50848.26 88888.00 2018-12-15 11:31:52.404 349 16514.89 365.41 50848.31 88888.00 2018-12-15 11:31:52.904 349 16514.91 365.38 50848.34 88888.00 2018-12-15 11:31:53.404 349 16514.89 365.38 50848.25 88888.00 2018-12-15 11:31:53.904 349 16514.89 365.43 50848.31 88888.00 2018-12-15 11:31:54.404 349 16514.91 365.48 50848.31 88888.00 2018-12-15 11:31:54.904 349 16514.91 365.47 50848.34 88888.00 2018-12-15 11:31:55.404 349 16514.93 365.50 50848.35 88888.00 2018-12-15 11:31:55.904 349 16514.97 365.52 50848.34 88888.00 2018-12-15 11:31:56.404 349 16515.03 365.50 50848.31 88888.00 2018-12-15 11:31:56.904 349 16515.02 365.45 50848.31 88888.00 2018-12-15 11:31:57.404 349 16515.02 365.43 50848.33 88888.00 2018-12-15 11:31:57.904 349 16515.06 365.50 50848.35 88888.00 2018-12-15 11:31:58.404 349 16515.11 365.52 50848.36 88888.00 2018-12-15 11:31:58.904 349 16515.11 365.56 50848.31 88888.00 2018-12-15 11:31:59.404 349 16515.08 365.54 50848.24 88888.00 2018-12-15 11:31:59.904 349 16515.09 365.59 50848.31 88888.00 2018-12-15 11:32:00.404 349 16515.09 365.62 50848.34 88888.00 2018-12-15 11:32:00.904 349 16515.09 365.63 50848.32 88888.00 2018-12-15 11:32:01.404 349 16515.12 365.57 50848.33 88888.00 2018-12-15 11:32:01.904 349 16515.09 365.56 50848.41 88888.00 2018-12-15 11:32:02.404 349 16515.08 365.60 50848.41 88888.00 2018-12-15 11:32:02.904 349 16515.09 365.64 50848.39 88888.00 2018-12-15 11:32:03.404 349 16515.15 365.64 50848.33 88888.00 2018-12-15 11:32:03.904 349 16515.19 365.69 50848.35 88888.00 2018-12-15 11:32:04.404 349 16515.22 365.68 50848.30 88888.00 2018-12-15 11:32:04.904 349 16515.26 365.71 50848.25 88888.00 2018-12-15 11:32:05.404 349 16515.23 365.76 50848.33 88888.00 2018-12-15 11:32:05.904 349 16515.27 365.74 50848.35 88888.00 2018-12-15 11:32:06.404 349 16515.23 365.70 50848.31 88888.00 2018-12-15 11:32:06.905 349 16515.22 365.76 50848.29 88888.00 2018-12-15 11:32:07.405 349 16515.22 365.77 50848.26 88888.00 2018-12-15 11:32:07.905 349 16515.21 365.73 50848.32 88888.00 2018-12-15 11:32:08.405 349 16515.26 365.76 50848.29 88888.00 2018-12-15 11:32:08.905 349 16515.28 365.77 50848.32 88888.00 2018-12-15 11:32:09.405 349 16515.32 365.76 50848.33 88888.00 2018-12-15 11:32:09.905 349 16515.32 365.77 50848.31 88888.00 2018-12-15 11:32:10.405 349 16515.32 365.73 50848.34 88888.00 2018-12-15 11:32:10.905 349 16515.30 365.76 50848.36 88888.00 2018-12-15 11:32:11.405 349 16515.35 365.74 50848.30 88888.00 2018-12-15 11:32:11.905 349 16515.29 365.72 50848.30 88888.00 2018-12-15 11:32:12.405 349 16515.24 365.72 50848.26 88888.00 2018-12-15 11:32:12.905 349 16515.27 365.71 50848.25 88888.00 2018-12-15 11:32:13.405 349 16515.33 365.73 50848.25 88888.00 2018-12-15 11:32:13.905 349 16515.29 365.73 50848.24 88888.00 2018-12-15 11:32:14.405 349 16515.32 365.76 50848.25 88888.00 2018-12-15 11:32:15.405 349 16515.31 365.72 50848.25 88888.00 2018-12-15 11:32:15.905 349 16515.29 365.76 50848.31 88888.00 2018-12-15 11:32:16.405 349 16515.31 365.77 50848.34 88888.00 2018-12-15 11:32:16.905 349 16515.35 365.82 50848.36 88888.00 2018-12-15 11:32:17.405 349 16515.35 365.78 50848.33 88888.00 2018-12-15 11:32:17.905 349 16515.35 365.78 50848.28 88888.00 2018-12-15 11:32:18.405 349 16515.32 365.80 50848.25 88888.00 2018-12-15 11:32:18.905 349 16515.35 365.77 50848.21 88888.00 2018-12-15 11:32:19.405 349 16515.36 365.76 50848.25 88888.00 2018-12-15 11:32:19.905 349 16515.33 365.76 50848.29 88888.00 2018-12-15 11:32:20.405 349 16515.31 365.78 50848.26 88888.00 2018-12-15 11:32:20.905 349 16515.33 365.79 50848.29 88888.00 2018-12-15 11:32:21.405 349 16515.36 365.86 50848.31 88888.00 2018-12-15 11:32:21.905 349 16515.39 365.88 50848.29 88888.00 2018-12-15 11:32:22.405 349 16515.36 365.85 50848.28 88888.00 2018-12-15 11:32:22.905 349 16515.32 365.87 50848.28 88888.00 2018-12-15 11:32:23.405 349 16515.32 365.87 50848.23 88888.00 2018-12-15 11:32:23.905 349 16515.31 365.81 50848.23 88888.00 2018-12-15 11:32:24.405 349 16515.29 365.83 50848.26 88888.00 2018-12-15 11:32:25.405 349 16515.29 365.86 50848.30 88888.00 2018-12-15 11:32:25.905 349 16515.32 365.88 50848.31 88888.00 2018-12-15 11:32:26.405 349 16515.30 365.88 50848.34 88888.00 2018-12-15 11:32:26.905 349 16515.31 365.88 50848.25 88888.00 2018-12-15 11:32:27.405 349 16515.32 365.90 50848.22 88888.00 2018-12-15 11:32:27.905 349 16515.35 365.88 50848.24 88888.00 2018-12-15 11:32:28.405 349 16515.37 365.89 50848.23 88888.00 2018-12-15 11:32:28.905 349 16515.36 365.91 50848.30 88888.00 2018-12-15 11:32:29.405 349 16515.38 365.91 50848.36 88888.00 2018-12-15 11:32:29.905 349 16515.38 365.92 50848.38 88888.00 2018-12-15 11:32:30.405 349 16515.33 365.87 50848.33 88888.00 2018-12-15 11:32:30.905 349 16515.37 365.88 50848.26 88888.00 2018-12-15 11:32:31.405 349 16515.30 365.90 50848.31 88888.00 2018-12-15 11:32:31.905 349 16515.23 365.89 50848.31 88888.00 2018-12-15 11:32:32.405 349 16515.28 365.91 50848.33 88888.00 2018-12-15 11:32:32.905 349 16515.29 365.92 50848.35 88888.00 2018-12-15 11:32:33.405 349 16515.26 365.92 50848.32 88888.00 2018-12-15 11:32:33.905 349 16515.28 365.91 50848.29 88888.00 2018-12-15 11:32:34.405 349 16515.29 365.87 50848.32 88888.00 2018-12-15 11:32:35.406 349 16515.29 365.92 50848.23 88888.00 2018-12-15 11:32:35.906 349 16515.35 365.97 50848.25 88888.00 2018-12-15 11:32:36.406 349 16515.30 366.02 50848.28 88888.00 2018-12-15 11:32:36.906 349 16515.29 366.00 50848.30 88888.00 2018-12-15 11:32:37.406 349 16515.31 365.95 50848.35 88888.00 2018-12-15 11:32:37.906 349 16515.35 365.92 50848.36 88888.00 2018-12-15 11:32:38.406 349 16515.32 365.94 50848.33 88888.00 2018-12-15 11:32:38.906 349 16515.37 365.94 50848.30 88888.00 2018-12-15 11:32:39.406 349 16515.36 365.91 50848.26 88888.00 2018-12-15 11:32:39.906 349 16515.30 365.90 50848.33 88888.00 2018-12-15 11:32:40.406 349 16515.30 365.83 50848.33 88888.00 2018-12-15 11:32:40.906 349 16515.38 365.88 50848.35 88888.00 2018-12-15 11:32:41.406 349 16515.40 365.92 50848.34 88888.00 2018-12-15 11:32:41.906 349 16515.40 365.90 50848.33 88888.00 2018-12-15 11:32:42.406 349 16515.39 365.90 50848.32 88888.00 2018-12-15 11:32:42.906 349 16515.39 365.88 50848.34 88888.00 2018-12-15 11:32:43.406 349 16515.38 365.86 50848.30 88888.00 2018-12-15 11:32:43.906 349 16515.41 365.88 50848.23 88888.00 2018-12-15 11:32:44.406 349 16515.41 365.88 50848.28 88888.00 2018-12-15 11:32:44.906 349 16515.40 365.86 50848.31 88888.00 2018-12-15 11:32:45.406 349 16515.45 365.79 50848.34 88888.00 2018-12-15 11:32:45.906 349 16515.45 365.77 50848.39 88888.00 2018-12-15 11:32:46.406 349 16515.41 365.78 50848.41 88888.00 2018-12-15 11:32:46.906 349 16515.39 365.82 50848.39 88888.00 2018-12-15 11:32:47.406 349 16515.40 365.80 50848.39 88888.00 2018-12-15 11:32:47.906 349 16515.45 365.79 50848.38 88888.00 2018-12-15 11:32:48.406 349 16515.44 365.81 50848.39 88888.00 2018-12-15 11:32:48.906 349 16515.38 365.76 50848.39 88888.00 2018-12-15 11:32:49.406 349 16515.37 365.78 50848.35 88888.00 2018-12-15 11:32:49.906 349 16515.42 365.76 50848.36 88888.00 2018-12-15 11:32:50.406 349 16515.48 365.71 50848.35 88888.00 2018-12-15 11:32:50.906 349 16515.49 365.70 50848.34 88888.00 2018-12-15 11:32:51.406 349 16515.52 365.68 50848.29 88888.00 2018-12-15 11:32:51.906 349 16515.53 365.63 50848.30 88888.00 2018-12-15 11:32:52.406 349 16515.55 365.65 50848.32 88888.00 2018-12-15 11:32:52.906 349 16515.53 365.65 50848.34 88888.00 2018-12-15 11:32:53.406 349 16515.56 365.64 50848.38 88888.00 2018-12-15 11:32:53.906 349 16515.55 365.60 50848.26 88888.00 2018-12-15 11:32:54.406 349 16515.58 365.60 50848.23 88888.00 2018-12-15 11:32:54.906 349 16515.59 365.65 50848.21 88888.00 2018-12-15 11:32:55.406 349 16515.52 365.61 50848.21 88888.00 2018-12-15 11:32:55.906 349 16515.54 365.54 50848.23 88888.00 2018-12-15 11:32:56.406 349 16515.53 365.56 50848.31 88888.00 2018-12-15 11:32:56.906 349 16515.53 365.59 50848.28 88888.00 2018-12-15 11:32:57.406 349 16515.58 365.56 50848.30 88888.00 2018-12-15 11:32:57.906 349 16515.57 365.52 50848.35 88888.00 2018-12-15 11:32:58.406 349 16515.54 365.54 50848.36 88888.00 2018-12-15 11:32:58.906 349 16515.53 365.55 50848.31 88888.00 2018-12-15 11:32:59.406 349 16515.55 365.53 50848.32 88888.00 2018-12-15 11:32:59.906 349 16515.57 365.50 50848.38 88888.00 2018-12-15 11:33:00.407 349 16515.59 365.43 50848.42 88888.00 2018-12-15 11:33:00.907 349 16515.61 365.38 50848.33 88888.00 2018-12-15 11:33:01.407 349 16515.59 365.42 50848.32 88888.00 2018-12-15 11:33:01.907 349 16515.62 365.43 50848.34 88888.00 2018-12-15 11:33:02.407 349 16515.59 365.39 50848.36 88888.00 2018-12-15 11:33:02.907 349 16515.56 365.45 50848.39 88888.00 2018-12-15 11:33:03.407 349 16515.56 365.39 50848.38 88888.00 2018-12-15 11:33:03.907 349 16515.50 365.37 50848.40 88888.00 2018-12-15 11:33:04.407 349 16515.52 365.37 50848.41 88888.00 2018-12-15 11:33:04.907 349 16515.56 365.42 50848.41 88888.00 2018-12-15 11:33:05.407 349 16515.56 365.46 50848.36 88888.00 2018-12-15 11:33:05.907 349 16515.57 365.46 50848.30 88888.00 2018-12-15 11:33:06.407 349 16515.56 365.45 50848.33 88888.00 2018-12-15 11:33:06.907 349 16515.56 365.44 50848.32 88888.00 2018-12-15 11:33:07.407 349 16515.57 365.45 50848.32 88888.00 2018-12-15 11:33:07.907 349 16515.63 365.38 50848.32 88888.00 2018-12-15 11:33:08.407 349 16515.58 365.37 50848.29 88888.00 2018-12-15 11:33:08.907 349 16515.61 365.38 50848.31 88888.00 2018-12-15 11:33:09.407 349 16515.57 365.41 50848.33 88888.00 2018-12-15 11:33:09.907 349 16515.61 365.43 50848.36 88888.00 2018-12-15 11:33:10.407 349 16515.59 365.45 50848.36 88888.00 2018-12-15 11:33:10.907 349 16515.58 365.43 50848.35 88888.00 2018-12-15 11:33:11.407 349 16515.58 365.43 50848.32 88888.00 2018-12-15 11:33:11.907 349 16515.56 365.38 50848.36 88888.00 2018-12-15 11:33:12.407 349 16515.54 365.38 50848.38 88888.00 2018-12-15 11:33:12.907 349 16515.54 365.42 50848.31 88888.00 2018-12-15 11:33:13.407 349 16515.57 365.50 50848.34 88888.00 2018-12-15 11:33:13.907 349 16515.54 365.53 50848.33 88888.00 2018-12-15 11:33:14.407 349 16515.55 365.48 50848.30 88888.00 2018-12-15 11:33:14.907 349 16515.53 365.50 50848.32 88888.00 2018-12-15 11:33:15.407 349 16515.54 365.48 50848.32 88888.00 2018-12-15 11:33:15.907 349 16515.57 365.47 50848.30 88888.00 2018-12-15 11:33:16.407 349 16515.54 365.46 50848.34 88888.00 2018-12-15 11:33:16.907 349 16515.50 365.47 50848.36 88888.00 2018-12-15 11:33:17.407 349 16515.54 365.45 50848.41 88888.00 2018-12-15 11:33:17.907 349 16515.52 365.42 50848.43 88888.00 2018-12-15 11:33:18.407 349 16515.56 365.38 50848.36 88888.00 2018-12-15 11:33:18.907 349 16515.53 365.42 50848.33 88888.00 2018-12-15 11:33:19.407 349 16515.52 365.41 50848.39 88888.00 2018-12-15 11:33:19.907 349 16515.54 365.34 50848.39 88888.00 2018-12-15 11:33:20.407 349 16515.50 365.31 50848.39 88888.00 2018-12-15 11:33:20.907 349 16515.53 365.38 50848.42 88888.00 2018-12-15 11:33:21.407 349 16515.50 365.43 50848.48 88888.00 2018-12-15 11:33:21.907 349 16515.54 365.43 50848.47 88888.00 2018-12-15 11:33:22.407 349 16515.54 365.39 50848.40 88888.00 2018-12-15 11:33:22.907 349 16515.53 365.38 50848.36 88888.00 2018-12-15 11:33:23.407 349 16515.50 365.38 50848.36 88888.00 2018-12-15 11:33:23.907 349 16515.53 365.37 50848.39 88888.00 2018-12-15 11:33:24.407 349 16515.54 365.39 50848.39 88888.00 2018-12-15 11:33:24.907 349 16515.56 365.39 50848.43 88888.00 2018-12-15 11:33:25.407 349 16515.56 365.37 50848.42 88888.00 2018-12-15 11:33:25.907 349 16515.56 365.39 50848.48 88888.00 2018-12-15 11:33:26.407 349 16515.55 365.35 50848.47 88888.00 2018-12-15 11:33:26.907 349 16515.54 365.34 50848.43 88888.00 2018-12-15 11:33:27.407 349 16515.57 365.35 50848.34 88888.00 2018-12-15 11:33:27.907 349 16515.56 365.39 50848.29 88888.00 2018-12-15 11:33:28.407 349 16515.52 365.42 50848.30 88888.00 2018-12-15 11:33:28.907 349 16515.50 365.37 50848.36 88888.00 2018-12-15 11:33:29.407 349 16515.52 365.35 50848.38 88888.00 2018-12-15 11:33:29.907 349 16515.56 365.35 50848.41 88888.00 2018-12-15 11:33:30.408 349 16515.54 365.33 50848.41 88888.00 2018-12-15 11:33:30.908 349 16515.54 365.34 50848.45 88888.00 2018-12-15 11:33:31.408 349 16515.49 365.35 50848.43 88888.00 2018-12-15 11:33:31.908 349 16515.50 365.33 50848.41 88888.00 2018-12-15 11:33:32.408 349 16515.53 365.24 50848.39 88888.00 2018-12-15 11:33:32.908 349 16515.54 365.18 50848.40 88888.00 2018-12-15 11:33:33.408 349 16515.56 365.22 50848.43 88888.00 2018-12-15 11:33:33.908 349 16515.54 365.30 50848.47 88888.00 2018-12-15 11:33:34.408 349 16515.52 365.27 50848.35 88888.00 2018-12-15 11:33:34.908 349 16515.54 365.22 50848.33 88888.00 2018-12-15 11:33:35.408 349 16515.55 365.25 50848.35 88888.00 2018-12-15 11:33:35.908 349 16515.54 365.19 50848.32 88888.00 2018-12-15 11:33:36.908 349 16515.48 365.16 50848.40 88888.00 2018-12-15 11:33:37.408 349 16515.45 365.17 50848.40 88888.00 2018-12-15 11:33:37.908 349 16515.45 365.15 50848.38 88888.00 2018-12-15 11:33:38.408 349 16515.48 365.15 50848.35 88888.00 2018-12-15 11:33:38.908 349 16515.48 365.16 50848.32 88888.00 2018-12-15 11:33:39.408 349 16515.46 365.16 50848.33 88888.00 2018-12-15 11:33:39.908 349 16515.39 365.16 50848.41 88888.00 2018-12-15 11:33:40.408 349 16515.42 365.26 50848.42 88888.00 2018-12-15 11:33:40.908 349 16515.44 365.26 50848.34 88888.00 2018-12-15 11:33:41.408 349 16515.45 365.25 50848.35 88888.00 2018-12-15 11:33:41.908 349 16515.41 365.24 50848.35 88888.00 2018-12-15 11:33:42.408 349 16515.41 365.26 50848.33 88888.00 2018-12-15 11:33:42.908 349 16515.38 365.33 50848.38 88888.00 2018-12-15 11:33:43.408 349 16515.31 365.26 50848.32 88888.00 2018-12-15 11:33:43.908 349 16515.31 365.26 50848.29 88888.00 2018-12-15 11:33:44.408 349 16515.30 365.26 50848.33 88888.00 2018-12-15 11:33:44.908 349 16515.27 365.25 50848.33 88888.00 2018-12-15 11:33:45.408 349 16515.28 365.26 50848.39 88888.00 2018-12-15 11:33:45.908 349 16515.28 365.28 50848.43 88888.00 2018-12-15 11:33:46.908 349 16515.23 365.33 50848.34 88888.00 2018-12-15 11:33:47.408 349 16515.21 365.31 50848.38 88888.00 2018-12-15 11:33:47.908 349 16515.19 365.30 50848.34 88888.00 2018-12-15 11:33:48.408 349 16515.14 365.29 50848.35 88888.00 2018-12-15 11:33:48.908 349 16515.14 365.28 50848.32 88888.00 2018-12-15 11:33:49.408 349 16515.13 365.35 50848.34 88888.00 2018-12-15 11:33:49.908 349 16515.15 365.34 50848.28 88888.00 2018-12-15 11:33:50.408 349 16515.06 365.31 50848.26 88888.00 2018-12-15 11:33:50.908 349 16515.04 365.33 50848.32 88888.00 2018-12-15 11:33:51.408 349 16515.06 365.33 50848.32 88888.00 2018-12-15 11:33:51.908 349 16515.09 365.30 50848.38 88888.00 2018-12-15 11:33:52.408 349 16515.09 365.30 50848.40 88888.00 2018-12-15 11:33:52.908 349 16515.02 365.31 50848.39 88888.00 2018-12-15 11:33:53.408 349 16514.97 365.33 50848.33 88888.00 2018-12-15 11:33:53.908 349 16515.01 365.37 50848.38 88888.00 2018-12-15 11:33:54.408 349 16514.97 365.36 50848.38 88888.00 2018-12-15 11:33:54.908 349 16514.94 365.37 50848.41 88888.00 2018-12-15 11:33:55.408 349 16514.97 365.36 50848.42 88888.00 2018-12-15 11:33:55.908 349 16514.95 365.41 50848.48 88888.00 2018-12-15 11:33:56.908 349 16514.93 365.34 50848.36 88888.00 2018-12-15 11:33:57.408 349 16514.92 365.37 50848.42 88888.00 2018-12-15 11:33:57.908 349 16514.93 365.39 50848.45 88888.00 2018-12-15 11:33:58.408 349 16514.92 365.44 50848.42 88888.00 2018-12-15 11:33:58.908 349 16514.91 365.46 50848.39 88888.00 2018-12-15 11:33:59.408 349 16514.93 365.46 50848.35 88888.00 2018-12-15 11:33:59.908 349 16514.91 365.44 50848.34 88888.00 2018-12-15 11:34:00.408 349 16514.92 365.46 50848.36 88888.00 2018-12-15 11:34:00.908 349 16514.89 365.48 50848.33 88888.00 2018-12-15 11:34:01.408 349 16514.89 365.50 50848.39 88888.00 2018-12-15 11:34:01.909 349 16514.88 365.48 50848.38 88888.00 2018-12-15 11:34:02.409 349 16514.88 365.51 50848.38 88888.00 2018-12-15 11:34:02.909 349 16514.87 365.51 50848.39 88888.00 2018-12-15 11:34:03.409 349 16514.88 365.51 50848.41 88888.00 2018-12-15 11:34:03.909 349 16514.88 365.51 50848.36 88888.00 2018-12-15 11:34:04.409 349 16514.82 365.54 50848.35 88888.00 2018-12-15 11:34:04.909 349 16514.85 365.53 50848.39 88888.00 2018-12-15 11:34:05.409 349 16514.91 365.47 50848.41 88888.00 2018-12-15 11:34:05.909 349 16514.91 365.44 50848.35 88888.00 2018-12-15 11:34:06.409 349 16514.91 365.45 50848.41 88888.00 2018-12-15 11:34:06.909 349 16514.92 365.42 50848.43 88888.00 2018-12-15 11:34:07.409 349 16514.94 365.46 50848.41 88888.00 2018-12-15 11:34:07.909 349 16515.00 365.43 50848.40 88888.00 2018-12-15 11:34:08.409 349 16515.03 365.42 50848.41 88888.00 2018-12-15 11:34:08.909 349 16515.06 365.45 50848.35 88888.00 2018-12-15 11:34:09.409 349 16515.01 365.45 50848.29 88888.00 2018-12-15 11:34:09.909 349 16514.99 365.43 50848.31 88888.00 2018-12-15 11:34:10.409 349 16514.93 365.46 50848.36 88888.00 2018-12-15 11:34:10.909 349 16514.93 365.46 50848.41 88888.00 2018-12-15 11:34:11.409 349 16514.91 365.44 50848.36 88888.00 2018-12-15 11:34:11.909 349 16514.96 365.45 50848.39 88888.00 2018-12-15 11:34:12.409 349 16514.94 365.51 50848.47 88888.00 2018-12-15 11:34:12.909 349 16514.97 365.51 50848.48 88888.00 2018-12-15 11:34:13.409 349 16514.99 365.51 50848.41 88888.00 2018-12-15 11:34:13.909 349 16514.92 365.52 50848.44 88888.00 2018-12-15 11:34:14.409 349 16514.89 365.51 50848.43 88888.00 2018-12-15 11:34:14.909 349 16514.92 365.55 50848.43 88888.00 2018-12-15 11:34:15.409 349 16514.93 365.56 50848.41 88888.00 2018-12-15 11:34:15.909 349 16514.93 365.59 50848.36 88888.00 2018-12-15 11:34:16.409 349 16514.95 365.56 50848.38 88888.00 2018-12-15 11:34:16.909 349 16514.95 365.53 50848.39 88888.00 2018-12-15 11:34:17.409 349 16514.94 365.46 50848.43 88888.00 2018-12-15 11:34:17.909 349 16514.99 365.55 50848.47 88888.00 2018-12-15 11:34:18.409 349 16514.99 365.57 50848.47 88888.00 2018-12-15 11:34:18.909 349 16514.97 365.52 50848.48 88888.00 2018-12-15 11:34:19.409 349 16515.01 365.56 50848.41 88888.00 2018-12-15 11:34:19.909 349 16515.05 365.59 50848.38 88888.00 2018-12-15 11:34:20.409 349 16515.03 365.54 50848.33 88888.00 2018-12-15 11:34:20.909 349 16515.03 365.57 50848.38 88888.00 2018-12-15 11:34:21.409 349 16515.06 365.65 50848.38 88888.00 2018-12-15 11:34:21.909 349 16515.05 365.74 50848.31 88888.00 2018-12-15 11:34:22.409 349 16515.05 365.78 50848.34 88888.00 2018-12-15 11:34:22.909 349 16515.03 365.76 50848.41 88888.00 2018-12-15 11:34:23.409 349 16515.04 365.72 50848.44 88888.00 2018-12-15 11:34:23.909 349 16515.05 365.70 50848.41 88888.00 2018-12-15 11:34:24.409 349 16515.09 365.73 50848.39 88888.00 2018-12-15 11:34:24.909 349 16515.12 365.76 50848.40 88888.00 2018-12-15 11:34:25.409 349 16515.12 365.79 50848.42 88888.00 2018-12-15 11:34:25.909 349 16515.12 365.82 50848.39 88888.00 2018-12-15 11:34:26.409 349 16515.13 365.77 50848.39 88888.00 2018-12-15 11:34:26.910 349 16515.12 365.71 50848.42 88888.00 2018-12-15 11:34:27.410 349 16515.14 365.72 50848.42 88888.00 2018-12-15 11:34:27.910 349 16515.14 365.73 50848.44 88888.00 2018-12-15 11:34:28.410 349 16515.17 365.77 50848.47 88888.00 2018-12-15 11:34:28.910 349 16515.15 365.79 50848.50 88888.00 2018-12-15 11:34:29.410 349 16515.19 365.83 50848.48 88888.00 2018-12-15 11:34:29.910 349 16515.31 365.82 50848.50 88888.00 2018-12-15 11:34:30.410 349 16515.41 365.80 50848.48 88888.00 2018-12-15 11:34:30.910 349 16515.45 365.83 50848.47 88888.00 2018-12-15 11:34:31.410 349 16515.38 365.82 50848.49 88888.00 2018-12-15 11:34:31.910 349 16515.39 365.78 50848.50 88888.00 2018-12-15 11:34:32.410 349 16515.42 365.81 50848.53 88888.00 2018-12-15 11:34:32.910 349 16515.38 365.81 50848.53 88888.00 2018-12-15 11:34:33.410 349 16515.38 365.77 50848.53 88888.00 2018-12-15 11:34:33.910 349 16515.40 365.78 50848.54 88888.00 2018-12-15 11:34:34.410 349 16515.41 365.78 50848.54 88888.00 2018-12-15 11:34:34.910 349 16515.44 365.72 50848.54 88888.00 2018-12-15 11:34:35.410 349 16515.47 365.78 50848.53 88888.00 2018-12-15 11:34:35.910 349 16515.49 365.81 50848.54 88888.00 2018-12-15 11:34:36.410 349 16515.48 365.78 50848.53 88888.00 2018-12-15 11:34:36.910 349 16515.54 365.76 50848.53 88888.00 2018-12-15 11:34:37.410 349 16515.55 365.74 50848.58 88888.00 2018-12-15 11:34:37.910 349 16515.56 365.71 50848.56 88888.00 2018-12-15 11:34:38.410 349 16515.56 365.71 50848.56 88888.00 2018-12-15 11:34:38.910 349 16515.57 365.72 50848.53 88888.00 2018-12-15 11:34:39.410 349 16515.59 365.74 50848.56 88888.00 2018-12-15 11:34:39.910 349 16515.59 365.70 50848.54 88888.00 2018-12-15 11:34:40.410 349 16515.61 365.65 50848.52 88888.00 2018-12-15 11:34:40.910 349 16515.63 365.71 50848.48 88888.00 2018-12-15 11:34:41.410 349 16515.63 365.71 50848.45 88888.00 2018-12-15 11:34:41.910 349 16515.64 365.70 50848.47 88888.00 2018-12-15 11:34:42.410 349 16515.67 365.71 50848.51 88888.00 2018-12-15 11:34:42.910 349 16515.70 365.69 50848.59 88888.00 2018-12-15 11:34:43.410 349 16515.66 365.66 50848.63 88888.00 2018-12-15 11:34:43.910 349 16515.72 365.70 50848.56 88888.00 2018-12-15 11:34:44.910 349 16515.64 365.66 50848.56 88888.00 2018-12-15 11:34:45.410 349 16515.63 365.64 50848.53 88888.00 2018-12-15 11:34:45.910 349 16515.66 365.64 50848.40 88888.00 2018-12-15 11:34:46.410 349 16515.68 365.65 50848.42 88888.00 2018-12-15 11:34:46.910 349 16515.71 365.68 50848.44 88888.00 2018-12-15 11:34:47.410 349 16515.65 365.69 50848.42 88888.00 2018-12-15 11:34:47.910 349 16515.66 365.69 50848.42 88888.00 2018-12-15 11:34:48.410 349 16515.65 365.66 50848.44 88888.00 2018-12-15 11:34:48.910 349 16515.63 365.63 50848.48 88888.00 2018-12-15 11:34:49.410 349 16515.62 365.68 50848.51 88888.00 2018-12-15 11:34:49.910 349 16515.64 365.72 50848.44 88888.00 2018-12-15 11:34:50.410 349 16515.62 365.70 50848.44 88888.00 2018-12-15 11:34:50.910 349 16515.61 365.70 50848.44 88888.00 2018-12-15 11:34:51.410 349 16515.59 365.65 50848.50 88888.00 2018-12-15 11:34:51.910 349 16515.59 365.68 50848.44 88888.00 2018-12-15 11:34:52.410 349 16515.56 365.66 50848.43 88888.00 2018-12-15 11:34:52.910 349 16515.54 365.66 50848.43 88888.00 2018-12-15 11:34:53.410 349 16515.54 365.68 50848.48 88888.00 2018-12-15 11:34:53.910 349 16515.52 365.65 50848.48 88888.00 2018-12-15 11:34:54.410 349 16515.49 365.69 50848.39 88888.00 2018-12-15 11:34:54.911 349 16515.49 365.65 50848.44 88888.00 2018-12-15 11:34:55.411 349 16515.49 365.65 50848.51 88888.00 2018-12-15 11:34:55.911 349 16515.52 365.66 50848.49 88888.00 2018-12-15 11:34:56.411 349 16515.48 365.65 50848.40 88888.00 2018-12-15 11:34:56.911 349 16515.54 365.72 50848.36 88888.00 2018-12-15 11:34:57.411 349 16515.54 365.72 50848.40 88888.00 2018-12-15 11:34:57.911 349 16515.48 365.66 50848.38 88888.00 2018-12-15 11:34:58.411 349 16515.42 365.66 50848.39 88888.00 2018-12-15 11:34:58.911 349 16515.41 365.69 50848.42 88888.00 2018-12-15 11:34:59.411 349 16515.44 365.77 50848.41 88888.00 2018-12-15 11:34:59.911 349 16515.44 365.77 50848.41 88888.00 2018-12-15 11:35:00.411 349 16515.40 365.78 50848.44 88888.00 2018-12-15 11:35:00.911 349 16515.41 365.77 50848.43 88888.00 2018-12-15 11:35:01.411 349 16515.40 365.74 50848.36 88888.00 2018-12-15 11:35:01.911 349 16515.39 365.73 50848.34 88888.00 2018-12-15 11:35:02.411 349 16515.41 365.71 50848.34 88888.00 2018-12-15 11:35:02.911 349 16515.41 365.69 50848.40 88888.00 2018-12-15 11:35:03.411 349 16515.36 365.66 50848.43 88888.00 2018-12-15 11:35:03.911 349 16515.39 365.65 50848.47 88888.00 2018-12-15 11:35:04.411 349 16515.40 365.70 50848.45 88888.00 2018-12-15 11:35:04.911 349 16515.40 365.66 50848.41 88888.00 2018-12-15 11:35:05.411 349 16515.44 365.59 50848.41 88888.00 2018-12-15 11:35:05.911 349 16515.37 365.61 50848.43 88888.00 2018-12-15 11:35:06.411 349 16515.40 365.62 50848.41 88888.00 2018-12-15 11:35:06.911 349 16515.46 365.62 50848.36 88888.00 2018-12-15 11:35:07.411 349 16515.45 365.61 50848.40 88888.00 2018-12-15 11:35:07.911 349 16515.47 365.64 50848.35 88888.00 2018-12-15 11:35:08.411 349 16515.46 365.66 50848.35 88888.00 2018-12-15 11:35:08.911 349 16515.50 365.66 50848.38 88888.00 2018-12-15 11:35:09.411 349 16515.52 365.64 50848.35 88888.00 2018-12-15 11:35:09.911 349 16515.53 365.66 50848.36 88888.00 2018-12-15 11:35:10.411 349 16515.55 365.62 50848.43 88888.00 2018-12-15 11:35:10.911 349 16515.58 365.57 50848.42 88888.00 2018-12-15 11:35:11.411 349 16515.55 365.57 50848.43 88888.00 2018-12-15 11:35:11.911 349 16515.56 365.60 50848.50 88888.00 2018-12-15 11:35:12.411 349 16515.52 365.57 50848.49 88888.00 2018-12-15 11:35:12.911 349 16515.55 365.63 50848.40 88888.00 2018-12-15 11:35:13.411 349 16515.58 365.63 50848.47 88888.00 2018-12-15 11:35:13.911 349 16515.55 365.65 50848.49 88888.00 2018-12-15 11:35:14.411 349 16515.57 365.61 50848.39 88888.00 2018-12-15 11:35:14.911 349 16515.57 365.62 50848.41 88888.00 2018-12-15 11:35:15.411 349 16515.57 365.63 50848.44 88888.00 2018-12-15 11:35:15.911 349 16515.58 365.57 50848.41 88888.00 2018-12-15 11:35:16.411 349 16515.58 365.57 50848.36 88888.00 2018-12-15 11:35:16.911 349 16515.55 365.56 50848.35 88888.00 2018-12-15 11:35:17.411 349 16515.54 365.63 50848.38 88888.00 2018-12-15 11:35:17.911 349 16515.54 365.61 50848.38 88888.00 2018-12-15 11:35:18.411 349 16515.57 365.56 50848.35 88888.00 2018-12-15 11:35:18.911 349 16515.61 365.52 50848.36 88888.00 2018-12-15 11:35:19.411 349 16515.59 365.56 50848.33 88888.00 2018-12-15 11:35:19.911 349 16515.61 365.60 50848.34 88888.00 2018-12-15 11:35:20.411 349 16515.58 365.57 50848.32 88888.00 2018-12-15 11:35:20.911 349 16515.57 365.63 50848.36 88888.00 2018-12-15 11:35:21.411 349 16515.55 365.63 50848.45 88888.00 2018-12-15 11:35:21.911 349 16515.52 365.60 50848.42 88888.00 2018-12-15 11:35:22.411 349 16515.55 365.62 50848.42 88888.00 2018-12-15 11:35:22.911 349 16515.56 365.66 50848.39 88888.00 2018-12-15 11:35:23.411 349 16515.56 365.71 50848.39 88888.00 2018-12-15 11:35:23.911 349 16515.56 365.73 50848.40 88888.00 2018-12-15 11:35:24.912 349 16515.55 365.70 50848.36 88888.00 2018-12-15 11:35:25.412 349 16515.56 365.70 50848.35 88888.00 2018-12-15 11:35:25.912 349 16515.55 365.72 50848.36 88888.00 2018-12-15 11:35:26.412 349 16515.53 365.77 50848.40 88888.00 2018-12-15 11:35:26.912 349 16515.52 365.80 50848.41 88888.00 2018-12-15 11:35:27.412 349 16515.52 365.83 50848.39 88888.00 2018-12-15 11:35:27.912 349 16515.47 365.86 50848.34 88888.00 2018-12-15 11:35:28.412 349 16515.48 365.83 50848.38 88888.00 2018-12-15 11:35:28.912 349 16515.45 365.82 50848.42 88888.00 2018-12-15 11:35:29.412 349 16515.44 365.82 50848.47 88888.00 2018-12-15 11:35:29.912 349 16515.47 365.76 50848.43 88888.00 2018-12-15 11:35:30.412 349 16515.47 365.78 50848.43 88888.00 2018-12-15 11:35:30.912 349 16515.47 365.80 50848.47 88888.00 2018-12-15 11:35:31.412 349 16515.49 365.78 50848.50 88888.00 2018-12-15 11:35:31.912 349 16515.39 365.78 50848.52 88888.00 2018-12-15 11:35:32.412 349 16515.41 365.71 50848.50 88888.00 2018-12-15 11:35:32.912 349 16515.42 365.73 50848.47 88888.00 2018-12-15 11:35:33.412 349 16515.38 365.74 50848.50 88888.00 2018-12-15 11:35:33.912 349 16515.37 365.72 50848.50 88888.00 2018-12-15 11:35:34.412 349 16515.37 365.71 50848.44 88888.00 2018-12-15 11:35:34.912 349 16515.36 365.70 50848.42 88888.00 2018-12-15 11:35:35.412 349 16515.41 365.71 50848.44 88888.00 2018-12-15 11:35:35.912 349 16515.41 365.65 50848.45 88888.00 2018-12-15 11:35:36.412 349 16515.39 365.66 50848.41 88888.00 2018-12-15 11:35:36.912 349 16515.40 365.70 50848.40 88888.00 2018-12-15 11:35:37.412 349 16515.41 365.72 50848.43 88888.00 2018-12-15 11:35:38.412 349 16515.39 365.70 50848.44 88888.00 2018-12-15 11:35:38.912 349 16515.42 365.71 50848.45 88888.00 2018-12-15 11:35:39.412 349 16515.45 365.70 50848.50 88888.00 2018-12-15 11:35:39.912 349 16515.44 365.68 50848.52 88888.00 2018-12-15 11:35:40.412 349 16515.42 365.69 50848.48 88888.00 2018-12-15 11:35:40.912 349 16515.45 365.73 50848.45 88888.00 2018-12-15 11:35:41.412 349 16515.45 365.69 50848.49 88888.00 2018-12-15 11:35:41.912 349 16515.47 365.66 50848.52 88888.00 2018-12-15 11:35:42.412 349 16515.45 365.66 50848.50 88888.00 2018-12-15 11:35:42.912 349 16515.45 365.65 50848.51 88888.00 2018-12-15 11:35:43.412 349 16515.42 365.64 50848.47 88888.00 2018-12-15 11:35:43.912 349 16515.44 365.66 50848.50 88888.00 2018-12-15 11:35:44.412 349 16515.53 365.68 50848.51 88888.00 2018-12-15 11:35:44.912 349 16515.53 365.66 50848.48 88888.00 2018-12-15 11:35:45.412 349 16515.45 365.64 50848.47 88888.00 2018-12-15 11:35:45.912 349 16515.42 365.59 50848.47 88888.00 2018-12-15 11:35:46.412 349 16515.41 365.60 50848.51 88888.00 2018-12-15 11:35:46.912 349 16515.42 365.64 50848.57 88888.00 2018-12-15 11:35:47.412 349 16515.44 365.64 50848.52 88888.00 2018-12-15 11:35:47.912 349 16515.44 365.65 50848.51 88888.00 2018-12-15 11:35:48.412 349 16515.42 365.63 50848.54 88888.00 2018-12-15 11:35:48.912 349 16515.40 365.64 50848.51 88888.00 2018-12-15 11:35:49.412 349 16515.38 365.68 50848.52 88888.00 2018-12-15 11:35:49.912 349 16515.39 365.70 50848.49 88888.00 2018-12-15 11:35:50.412 349 16515.41 365.71 50848.40 88888.00 2018-12-15 11:35:50.912 349 16515.45 365.65 50848.47 88888.00 2018-12-15 11:35:51.412 349 16515.42 365.65 50848.45 88888.00 2018-12-15 11:35:51.912 349 16515.42 365.65 50848.50 88888.00 2018-12-15 11:35:52.412 349 16515.38 365.65 50848.49 88888.00 2018-12-15 11:35:52.912 349 16515.38 365.72 50848.49 88888.00 2018-12-15 11:35:53.413 349 16515.38 365.74 50848.45 88888.00 2018-12-15 11:35:53.913 349 16515.41 365.77 50848.43 88888.00 2018-12-15 11:35:54.413 349 16515.42 365.76 50848.41 88888.00 2018-12-15 11:35:54.913 349 16515.42 365.74 50848.45 88888.00 2018-12-15 11:35:55.413 349 16515.39 365.76 50848.53 88888.00 2018-12-15 11:35:55.913 349 16515.35 365.73 50848.52 88888.00 2018-12-15 11:35:56.413 349 16515.32 365.73 50848.47 88888.00 2018-12-15 11:35:56.913 349 16515.33 365.78 50848.52 88888.00 2018-12-15 11:35:57.413 349 16515.31 365.77 50848.57 88888.00 2018-12-15 11:35:57.913 349 16515.30 365.80 50848.52 88888.00 2018-12-15 11:35:58.413 349 16515.30 365.78 50848.50 88888.00 2018-12-15 11:35:58.913 349 16515.29 365.79 50848.52 88888.00 2018-12-15 11:35:59.413 349 16515.29 365.78 50848.54 88888.00 2018-12-15 11:35:59.913 349 16515.31 365.74 50848.51 88888.00 2018-12-15 11:36:00.413 349 16515.27 365.74 50848.50 88888.00 2018-12-15 11:36:00.913 349 16515.26 365.76 50848.49 88888.00 2018-12-15 11:36:01.413 349 16515.28 365.72 50848.54 88888.00 2018-12-15 11:36:01.913 349 16515.26 365.77 50848.54 88888.00 2018-12-15 11:36:02.413 349 16515.23 365.85 50848.51 88888.00 2018-12-15 11:36:02.913 349 16515.23 365.82 50848.52 88888.00 2018-12-15 11:36:03.413 349 16515.21 365.73 50848.50 88888.00 2018-12-15 11:36:03.913 349 16515.26 365.71 50848.50 88888.00 2018-12-15 11:36:04.413 349 16515.32 365.77 50848.47 88888.00 2018-12-15 11:36:04.913 349 16515.30 365.77 50848.44 88888.00 2018-12-15 11:36:05.413 349 16515.28 365.76 50848.44 88888.00 2018-12-15 11:36:05.913 349 16515.30 365.74 50848.48 88888.00 2018-12-15 11:36:06.413 349 16515.28 365.72 50848.52 88888.00 2018-12-15 11:36:06.913 349 16515.32 365.68 50848.53 88888.00 2018-12-15 11:36:07.413 349 16515.33 365.69 50848.54 88888.00 2018-12-15 11:36:07.913 349 16515.27 365.68 50848.44 88888.00 2018-12-15 11:36:08.413 349 16515.29 365.70 50848.39 88888.00 2018-12-15 11:36:08.913 349 16515.31 365.66 50848.47 88888.00 2018-12-15 11:36:09.413 349 16515.29 365.65 50848.51 88888.00 2018-12-15 11:36:09.913 349 16515.24 365.65 50848.53 88888.00 2018-12-15 11:36:10.413 349 16515.27 365.62 50848.51 88888.00 2018-12-15 11:36:10.913 349 16515.29 365.64 50848.52 88888.00 2018-12-15 11:36:11.413 349 16515.30 365.65 50848.60 88888.00 2018-12-15 11:36:11.913 349 16515.32 365.65 50848.59 88888.00 2018-12-15 11:36:12.413 349 16515.27 365.70 50848.53 88888.00 2018-12-15 11:36:12.913 349 16515.32 365.64 50848.51 88888.00 2018-12-15 11:36:13.413 349 16515.35 365.64 50848.51 88888.00 2018-12-15 11:36:13.913 349 16515.37 365.60 50848.47 88888.00 2018-12-15 11:36:14.413 349 16515.39 365.53 50848.50 88888.00 2018-12-15 11:36:14.913 349 16515.39 365.47 50848.54 88888.00 2018-12-15 11:36:15.413 349 16515.44 365.46 50848.56 88888.00 2018-12-15 11:36:15.913 349 16515.45 365.54 50848.48 88888.00 2018-12-15 11:36:16.413 349 16515.52 365.57 50848.43 88888.00 2018-12-15 11:36:16.913 349 16515.46 365.54 50848.48 88888.00 2018-12-15 11:36:17.413 349 16515.52 365.51 50848.56 88888.00 2018-12-15 11:36:17.913 349 16515.54 365.50 50848.51 88888.00 2018-12-15 11:36:18.413 349 16515.50 365.46 50848.52 88888.00 2018-12-15 11:36:18.913 349 16515.50 365.47 50848.52 88888.00 2018-12-15 11:36:19.413 349 16515.50 365.47 50848.56 88888.00 2018-12-15 11:36:19.913 349 16515.48 365.53 50848.58 88888.00 2018-12-15 11:36:20.404 349 16515.55 365.50 50848.58 88888.00 2018-12-15 11:36:20.904 349 16515.59 365.50 50848.57 88888.00 2018-12-15 11:36:21.404 349 16515.59 365.48 50848.49 88888.00 2018-12-15 11:36:21.904 349 16515.62 365.47 50848.49 88888.00 2018-12-15 11:36:22.404 349 16515.59 365.44 50848.54 88888.00 2018-12-15 11:36:22.904 349 16515.58 365.41 50848.54 88888.00 2018-12-15 11:36:23.404 349 16515.57 365.38 50848.57 88888.00 2018-12-15 11:36:23.904 349 16515.66 365.38 50848.54 88888.00 2018-12-15 11:36:24.404 349 16515.71 365.43 50848.57 88888.00 2018-12-15 11:36:24.904 349 16515.71 365.45 50848.53 88888.00 2018-12-15 11:36:25.404 349 16515.70 365.45 50848.57 88888.00 2018-12-15 11:36:25.904 349 16515.68 365.48 50848.61 88888.00 2018-12-15 11:36:26.404 349 16515.72 365.45 50848.63 88888.00 2018-12-15 11:36:26.904 349 16515.71 365.46 50848.60 88888.00 2018-12-15 11:36:27.404 349 16515.64 365.44 50848.57 88888.00 2018-12-15 11:36:27.904 349 16515.65 365.38 50848.56 88888.00 2018-12-15 11:36:28.404 349 16515.70 365.38 50848.59 88888.00 2018-12-15 11:36:28.904 349 16515.68 365.41 50848.57 88888.00 2018-12-15 11:36:29.404 349 16515.71 365.44 50848.52 88888.00 2018-12-15 11:36:29.904 349 16515.68 365.39 50848.49 88888.00 2018-12-15 11:36:30.404 349 16515.67 365.38 50848.51 88888.00 2018-12-15 11:36:30.904 349 16515.62 365.39 50848.52 88888.00 2018-12-15 11:36:31.404 349 16515.63 365.41 50848.51 88888.00 2018-12-15 11:36:31.904 349 16515.63 365.45 50848.52 88888.00 2018-12-15 11:36:32.404 349 16515.62 365.45 50848.59 88888.00 2018-12-15 11:36:32.904 349 16515.62 365.48 50848.61 88888.00 2018-12-15 11:36:33.404 349 16515.59 365.47 50848.56 88888.00 2018-12-15 11:36:33.904 349 16515.55 365.42 50848.56 88888.00 2018-12-15 11:36:34.404 349 16515.55 365.44 50848.65 88888.00 2018-12-15 11:36:34.904 349 16515.53 365.43 50848.62 88888.00 2018-12-15 11:36:35.404 349 16515.54 365.48 50848.60 88888.00 2018-12-15 11:36:35.904 349 16515.53 365.56 50848.69 88888.00 2018-12-15 11:36:36.404 349 16515.53 365.51 50848.59 88888.00 2018-12-15 11:36:36.904 349 16515.50 365.55 50848.54 88888.00 2018-12-15 11:36:37.404 349 16515.45 365.55 50848.59 88888.00 2018-12-15 11:36:37.904 349 16515.42 365.53 50848.54 88888.00 2018-12-15 11:36:38.404 349 16515.44 365.56 50848.56 88888.00 2018-12-15 11:36:38.904 349 16515.40 365.68 50848.57 88888.00 2018-12-15 11:36:39.404 349 16515.33 365.68 50848.58 88888.00 2018-12-15 11:36:39.904 349 16515.29 365.62 50848.65 88888.00 2018-12-15 11:36:40.404 349 16515.35 365.61 50848.62 88888.00 2018-12-15 11:36:40.904 349 16515.39 365.60 50848.53 88888.00 2018-12-15 11:36:41.404 349 16515.36 365.60 50848.50 88888.00 2018-12-15 11:36:41.904 349 16515.36 365.63 50848.56 88888.00 2018-12-15 11:36:42.404 349 16515.37 365.61 50848.60 88888.00 2018-12-15 11:36:42.904 349 16515.38 365.57 50848.59 88888.00 2018-12-15 11:36:43.404 349 16515.35 365.56 50848.53 88888.00 2018-12-15 11:36:43.904 349 16515.36 365.60 50848.58 88888.00 2018-12-15 11:36:44.404 349 16515.40 365.64 50848.58 88888.00 2018-12-15 11:36:44.904 349 16515.37 365.65 50848.53 88888.00 2018-12-15 11:36:45.404 349 16515.37 365.70 50848.51 88888.00 2018-12-15 11:36:45.904 349 16515.39 365.68 50848.54 88888.00 2018-12-15 11:36:46.404 349 16515.42 365.64 50848.62 88888.00 2018-12-15 11:36:46.904 349 16515.39 365.66 50848.59 88888.00 2018-12-15 11:36:47.404 349 16515.41 365.63 50848.52 88888.00 2018-12-15 11:36:47.904 349 16515.41 365.66 50848.53 88888.00 2018-12-15 11:36:48.404 349 16515.36 365.66 50848.60 88888.00 2018-12-15 11:36:48.904 349 16515.37 365.63 50848.59 88888.00 2018-12-15 11:36:49.404 349 16515.38 365.63 50848.53 88888.00 2018-12-15 11:36:49.904 349 16515.36 365.61 50848.50 88888.00 2018-12-15 11:36:50.405 349 16515.31 365.63 50848.57 88888.00 2018-12-15 11:36:50.905 349 16515.32 365.64 50848.69 88888.00 2018-12-15 11:36:51.405 349 16515.37 365.70 50848.75 88888.00 2018-12-15 11:36:51.905 349 16515.33 365.71 50848.63 88888.00 2018-12-15 11:36:52.405 349 16515.36 365.65 50848.59 88888.00 2018-12-15 11:36:52.905 349 16515.33 365.63 50848.62 88888.00 2018-12-15 11:36:53.405 349 16515.30 365.65 50848.65 88888.00 2018-12-15 11:36:53.905 349 16515.36 365.65 50848.65 88888.00 2018-12-15 11:36:54.405 349 16515.37 365.62 50848.63 88888.00 2018-12-15 11:36:54.905 349 16515.37 365.62 50848.66 88888.00 2018-12-15 11:36:55.405 349 16515.41 365.63 50848.60 88888.00 2018-12-15 11:36:55.905 349 16515.40 365.60 50848.51 88888.00 2018-12-15 11:36:56.405 349 16515.36 365.56 50848.50 88888.00 2018-12-15 11:36:56.905 349 16515.39 365.57 50848.51 88888.00 2018-12-15 11:36:57.405 349 16515.39 365.59 50848.59 88888.00 2018-12-15 11:36:57.905 349 16515.40 365.63 50848.56 88888.00 2018-12-15 11:36:58.405 349 16515.40 365.62 50848.57 88888.00 2018-12-15 11:36:58.905 349 16515.44 365.63 50848.57 88888.00 2018-12-15 11:36:59.905 349 16515.46 365.53 50848.50 88888.00 2018-12-15 11:37:00.405 349 16515.46 365.50 50848.54 88888.00 2018-12-15 11:37:00.905 349 16515.46 365.52 50848.58 88888.00 2018-12-15 11:37:01.405 349 16515.52 365.47 50848.45 88888.00 2018-12-15 11:37:01.905 349 16515.53 365.48 50848.45 88888.00 2018-12-15 11:37:02.405 349 16515.52 365.55 50848.56 88888.00 2018-12-15 11:37:02.905 349 16515.46 365.52 50848.58 88888.00 2018-12-15 11:37:03.405 349 16515.41 365.51 50848.61 88888.00 2018-12-15 11:37:03.905 349 16515.40 365.52 50848.63 88888.00 2018-12-15 11:37:04.405 349 16515.40 365.56 50848.66 88888.00 2018-12-15 11:37:04.905 349 16515.39 365.55 50848.61 88888.00 2018-12-15 11:37:05.405 349 16515.40 365.50 50848.60 88888.00 2018-12-15 11:37:05.905 349 16515.42 365.50 50848.59 88888.00 2018-12-15 11:37:06.405 349 16515.47 365.51 50848.62 88888.00 2018-12-15 11:37:06.905 349 16515.46 365.47 50848.63 88888.00 2018-12-15 11:37:07.405 349 16515.47 365.50 50848.59 88888.00 2018-12-15 11:37:07.905 349 16515.49 365.45 50848.59 88888.00 2018-12-15 11:37:08.405 349 16515.54 365.46 50848.58 88888.00 2018-12-15 11:37:08.905 349 16515.52 365.51 50848.58 88888.00 2018-12-15 11:37:09.405 349 16515.49 365.54 50848.58 88888.00 2018-12-15 11:37:09.905 349 16515.46 365.57 50848.58 88888.00 2018-12-15 11:37:10.405 349 16515.46 365.59 50848.54 88888.00 2018-12-15 11:37:10.905 349 16515.44 365.54 50848.53 88888.00 2018-12-15 11:37:11.405 349 16515.42 365.59 50848.54 88888.00 2018-12-15 11:37:11.905 349 16515.42 365.60 50848.58 88888.00 2018-12-15 11:37:12.405 349 16515.38 365.61 50848.62 88888.00 2018-12-15 11:37:12.905 349 16515.39 365.62 50848.53 88888.00 2018-12-15 11:37:13.405 349 16515.38 365.57 50848.54 88888.00 2018-12-15 11:37:13.905 349 16515.40 365.57 50848.61 88888.00 2018-12-15 11:37:14.405 349 16515.40 365.60 50848.58 88888.00 2018-12-15 11:37:14.905 349 16515.45 365.59 50848.57 88888.00 2018-12-15 11:37:15.405 349 16515.45 365.59 50848.62 88888.00 2018-12-15 11:37:15.905 349 16515.41 365.56 50848.62 88888.00 2018-12-15 11:37:16.405 349 16515.44 365.57 50848.59 88888.00 2018-12-15 11:37:16.905 349 16515.37 365.64 50848.57 88888.00 2018-12-15 11:37:17.405 349 16515.33 365.65 50848.60 88888.00 2018-12-15 11:37:17.905 349 16515.40 365.63 50848.62 88888.00 2018-12-15 11:37:18.405 349 16515.41 365.65 50848.65 88888.00 2018-12-15 11:37:18.905 349 16515.37 365.63 50848.63 88888.00 2018-12-15 11:37:19.405 349 16515.35 365.61 50848.59 88888.00 2018-12-15 11:37:19.906 349 16515.37 365.65 50848.57 88888.00 2018-12-15 11:37:20.406 349 16515.35 365.63 50848.60 88888.00 2018-12-15 11:37:20.906 349 16515.36 365.60 50848.59 88888.00 2018-12-15 11:37:21.406 349 16515.36 365.59 50848.54 88888.00 2018-12-15 11:37:21.906 349 16515.39 365.60 50848.59 88888.00 2018-12-15 11:37:22.406 349 16515.38 365.59 50848.63 88888.00 2018-12-15 11:37:22.906 349 16515.36 365.59 50848.65 88888.00 2018-12-15 11:37:23.406 349 16515.32 365.63 50848.61 88888.00 2018-12-15 11:37:23.906 349 16515.36 365.68 50848.57 88888.00 2018-12-15 11:37:24.406 349 16515.38 365.61 50848.63 88888.00 2018-12-15 11:37:24.906 349 16515.42 365.55 50848.58 88888.00 2018-12-15 11:37:25.406 349 16515.44 365.60 50848.51 88888.00 2018-12-15 11:37:25.906 349 16515.45 365.63 50848.58 88888.00 2018-12-15 11:37:26.406 349 16515.42 365.60 50848.57 88888.00 2018-12-15 11:37:26.906 349 16515.44 365.64 50848.57 88888.00 2018-12-15 11:37:27.406 349 16515.40 365.63 50848.58 88888.00 2018-12-15 11:37:27.906 349 16515.39 365.53 50848.58 88888.00 2018-12-15 11:37:28.406 349 16515.36 365.48 50848.60 88888.00 2018-12-15 11:37:28.906 349 16515.35 365.52 50848.56 88888.00 2018-12-15 11:37:29.406 349 16515.38 365.54 50848.51 88888.00 2018-12-15 11:37:29.906 349 16515.41 365.56 50848.56 88888.00 2018-12-15 11:37:30.406 349 16515.46 365.56 50848.63 88888.00 2018-12-15 11:37:30.906 349 16515.50 365.53 50848.59 88888.00 2018-12-15 11:37:31.406 349 16515.50 365.47 50848.60 88888.00 2018-12-15 11:37:31.906 349 16515.52 365.47 50848.63 88888.00 2018-12-15 11:37:32.406 349 16515.52 365.45 50848.61 88888.00 2018-12-15 11:37:32.906 349 16515.54 365.41 50848.57 88888.00 2018-12-15 11:37:33.406 349 16515.56 365.42 50848.59 88888.00 2018-12-15 11:37:33.906 349 16515.56 365.47 50848.63 88888.00 2018-12-15 11:37:34.406 349 16515.57 365.54 50848.67 88888.00 2018-12-15 11:37:34.906 349 16515.58 365.50 50848.66 88888.00 2018-12-15 11:37:35.406 349 16515.54 365.50 50848.71 88888.00 2018-12-15 11:37:35.906 349 16515.52 365.52 50848.67 88888.00 2018-12-15 11:37:36.406 349 16515.56 365.54 50848.61 88888.00 2018-12-15 11:37:36.906 349 16515.55 365.54 50848.66 88888.00 2018-12-15 11:37:37.406 349 16515.58 365.48 50848.65 88888.00 2018-12-15 11:37:37.906 349 16515.59 365.48 50848.58 88888.00 2018-12-15 11:37:38.406 349 16515.57 365.47 50848.57 88888.00 2018-12-15 11:37:38.906 349 16515.59 365.52 50848.60 88888.00 2018-12-15 11:37:39.406 349 16515.61 365.50 50848.61 88888.00 2018-12-15 11:37:39.906 349 16515.61 365.38 50848.65 88888.00 2018-12-15 11:37:40.406 349 16515.59 365.39 50848.60 88888.00 2018-12-15 11:37:40.906 349 16515.62 365.38 50848.58 88888.00 2018-12-15 11:37:41.406 349 16515.62 365.42 50848.59 88888.00 2018-12-15 11:37:41.906 349 16515.64 365.43 50848.59 88888.00 2018-12-15 11:37:42.406 349 16515.66 365.44 50848.56 88888.00 2018-12-15 11:37:42.906 349 16515.63 365.45 50848.52 88888.00 2018-12-15 11:37:43.406 349 16515.58 365.46 50848.53 88888.00 2018-12-15 11:37:43.906 349 16515.61 365.44 50848.63 88888.00 2018-12-15 11:37:44.406 349 16515.57 365.51 50848.61 88888.00 2018-12-15 11:37:44.906 349 16515.57 365.48 50848.69 88888.00 2018-12-15 11:37:45.406 349 16515.62 365.48 50848.70 88888.00 2018-12-15 11:37:45.906 349 16515.63 365.55 50848.72 88888.00 2018-12-15 11:37:46.406 349 16515.65 365.53 50848.65 88888.00 2018-12-15 11:37:46.906 349 16515.64 365.55 50848.65 88888.00 2018-12-15 11:37:47.907 349 16515.57 365.56 50848.65 88888.00 2018-12-15 11:37:48.407 349 16515.59 365.63 50848.65 88888.00 2018-12-15 11:37:48.907 349 16515.59 365.66 50848.60 88888.00 2018-12-15 11:37:49.407 349 16515.54 365.70 50848.58 88888.00 2018-12-15 11:37:49.907 349 16515.55 365.71 50848.57 88888.00 2018-12-15 11:37:50.407 349 16515.55 365.74 50848.61 88888.00 2018-12-15 11:37:50.907 349 16515.52 365.72 50848.59 88888.00 2018-12-15 11:37:51.407 349 16515.50 365.73 50848.59 88888.00 2018-12-15 11:37:51.907 349 16515.49 365.77 50848.61 88888.00 2018-12-15 11:37:52.407 349 16515.50 365.77 50848.54 88888.00 2018-12-15 11:37:52.907 349 16515.49 365.78 50848.56 88888.00 2018-12-15 11:37:53.407 349 16515.52 365.80 50848.59 88888.00 2018-12-15 11:37:53.907 349 16515.49 365.82 50848.66 88888.00 2018-12-15 11:37:54.407 349 16515.47 365.83 50848.66 88888.00 2018-12-15 11:37:54.907 349 16515.47 365.83 50848.66 88888.00 2018-12-15 11:37:55.407 349 16515.46 365.81 50848.66 88888.00 2018-12-15 11:37:55.907 349 16515.41 365.80 50848.62 88888.00 2018-12-15 11:37:56.407 349 16515.42 365.87 50848.66 88888.00 2018-12-15 11:37:56.907 349 16515.42 365.89 50848.63 88888.00 2018-12-15 11:37:57.907 349 16515.50 365.91 50848.62 88888.00 2018-12-15 11:37:58.407 349 16515.46 365.90 50848.65 88888.00 2018-12-15 11:37:58.907 349 16515.45 365.90 50848.63 88888.00 2018-12-15 11:37:59.407 349 16515.46 365.95 50848.61 88888.00 2018-12-15 11:37:59.907 349 16515.48 365.97 50848.65 88888.00 2018-12-15 11:38:00.407 349 16515.49 365.96 50848.62 88888.00 2018-12-15 11:38:00.907 349 16515.55 365.97 50848.66 88888.00 2018-12-15 11:38:01.407 349 16515.55 366.02 50848.70 88888.00 2018-12-15 11:38:01.907 349 16515.58 366.05 50848.70 88888.00 2018-12-15 11:38:02.407 349 16515.61 366.06 50848.70 88888.00 2018-12-15 11:38:02.907 349 16515.61 366.05 50848.67 88888.00 2018-12-15 11:38:03.407 349 16515.63 366.04 50848.65 88888.00 2018-12-15 11:38:03.907 349 16515.62 366.00 50848.68 88888.00 2018-12-15 11:38:04.407 349 16515.61 365.96 50848.67 88888.00 2018-12-15 11:38:04.907 349 16515.58 365.97 50848.63 88888.00 2018-12-15 11:38:05.407 349 16515.57 366.02 50848.65 88888.00 2018-12-15 11:38:05.907 349 16515.61 366.07 50848.69 88888.00 2018-12-15 11:38:06.407 349 16515.62 366.06 50848.68 88888.00 2018-12-15 11:38:06.907 349 16515.59 366.08 50848.70 88888.00 2018-12-15 11:38:07.407 349 16515.66 366.05 50848.74 88888.00 2018-12-15 11:38:07.907 349 16515.68 366.07 50848.74 88888.00 2018-12-15 11:38:08.407 349 16515.67 366.07 50848.62 88888.00 2018-12-15 11:38:08.907 349 16515.72 366.07 50848.67 88888.00 2018-12-15 11:38:09.407 349 16515.73 366.11 50848.60 88888.00 2018-12-15 11:38:09.907 349 16515.80 366.09 50848.59 88888.00 2018-12-15 11:38:10.407 349 16515.80 366.13 50848.63 88888.00 2018-12-15 11:38:10.907 349 16515.81 366.12 50848.60 88888.00 2018-12-15 11:38:11.407 349 16515.82 366.18 50848.59 88888.00 2018-12-15 11:38:11.907 349 16515.82 366.20 50848.57 88888.00 2018-12-15 11:38:12.407 349 16515.83 366.17 50848.53 88888.00 2018-12-15 11:38:12.907 349 16515.83 366.21 50848.58 88888.00 2018-12-15 11:38:13.407 349 16515.82 366.18 50848.61 88888.00 2018-12-15 11:38:13.907 349 16515.80 366.08 50848.60 88888.00 2018-12-15 11:38:14.407 349 16515.80 366.04 50848.65 88888.00 2018-12-15 11:38:14.907 349 16515.82 366.03 50848.66 88888.00 2018-12-15 11:38:15.407 349 16515.83 366.04 50848.62 88888.00 2018-12-15 11:38:15.907 349 16515.84 366.11 50848.57 88888.00 2018-12-15 11:38:16.407 349 16515.86 366.07 50848.58 88888.00 2018-12-15 11:38:16.907 349 16515.86 366.03 50848.63 88888.00 2018-12-15 11:38:17.407 349 16515.85 366.04 50848.67 88888.00 2018-12-15 11:38:17.908 349 16515.90 366.04 50848.67 88888.00 2018-12-15 11:38:18.408 349 16515.94 366.02 50848.69 88888.00 2018-12-15 11:38:18.908 349 16515.93 366.00 50848.71 88888.00 2018-12-15 11:38:19.408 349 16515.92 366.02 50848.60 88888.00 2018-12-15 11:38:19.908 349 16515.94 365.99 50848.51 88888.00 2018-12-15 11:38:20.408 349 16515.93 365.99 50848.56 88888.00 2018-12-15 11:38:21.408 349 16515.96 365.97 50848.63 88888.00 2018-12-15 11:38:21.908 349 16515.97 365.92 50848.58 88888.00 2018-12-15 11:38:22.408 349 16515.97 365.92 50848.59 88888.00 2018-12-15 11:38:22.908 349 16515.97 365.96 50848.61 88888.00 2018-12-15 11:38:23.408 349 16515.99 366.02 50848.66 88888.00 2018-12-15 11:38:23.908 349 16515.99 366.00 50848.59 88888.00 2018-12-15 11:38:24.408 349 16515.98 365.99 50848.54 88888.00 2018-12-15 11:38:24.908 349 16515.90 366.09 50848.59 88888.00 2018-12-15 11:38:25.408 349 16515.88 366.03 50848.62 88888.00 2018-12-15 11:38:25.908 349 16515.86 365.97 50848.67 88888.00 2018-12-15 11:38:26.408 349 16515.85 366.02 50848.62 88888.00 2018-12-15 11:38:26.908 349 16515.86 365.97 50848.56 88888.00 2018-12-15 11:38:27.408 349 16515.88 365.92 50848.58 88888.00 2018-12-15 11:38:27.908 349 16515.83 365.95 50848.59 88888.00 2018-12-15 11:38:28.408 349 16515.79 365.92 50848.53 88888.00 2018-12-15 11:38:28.908 349 16515.82 365.90 50848.53 88888.00 2018-12-15 11:38:29.408 349 16515.80 365.94 50848.53 88888.00 2018-12-15 11:38:29.908 349 16515.80 366.03 50848.62 88888.00 2018-12-15 11:38:30.408 349 16515.80 365.99 50848.67 88888.00 2018-12-15 11:38:31.408 349 16515.79 365.96 50848.60 88888.00 2018-12-15 11:38:31.908 349 16515.81 365.92 50848.59 88888.00 2018-12-15 11:38:32.408 349 16515.79 365.92 50848.58 88888.00 2018-12-15 11:38:32.908 349 16515.76 365.91 50848.57 88888.00 2018-12-15 11:38:33.408 349 16515.77 365.90 50848.62 88888.00 2018-12-15 11:38:33.908 349 16515.76 365.92 50848.65 88888.00 2018-12-15 11:38:34.408 349 16515.79 365.82 50848.58 88888.00 2018-12-15 11:38:34.908 349 16515.79 365.81 50848.60 88888.00 2018-12-15 11:38:35.408 349 16515.79 365.85 50848.56 88888.00 2018-12-15 11:38:35.908 349 16515.79 365.74 50848.53 88888.00 2018-12-15 11:38:36.408 349 16515.82 365.78 50848.52 88888.00 2018-12-15 11:38:36.908 349 16515.81 365.82 50848.51 88888.00 2018-12-15 11:38:37.408 349 16515.76 365.74 50848.53 88888.00 2018-12-15 11:38:37.908 349 16515.81 365.66 50848.53 88888.00 2018-12-15 11:38:38.408 349 16515.85 365.72 50848.59 88888.00 2018-12-15 11:38:38.908 349 16515.89 365.76 50848.57 88888.00 2018-12-15 11:38:39.408 349 16515.90 365.76 50848.51 88888.00 2018-12-15 11:38:39.908 349 16515.88 365.74 50848.56 88888.00 2018-12-15 11:38:40.408 349 16515.85 365.74 50848.60 88888.00 2018-12-15 11:38:41.408 349 16515.90 365.70 50848.65 88888.00 2018-12-15 11:38:41.908 349 16515.89 365.78 50848.61 88888.00 2018-12-15 11:38:42.408 349 16515.85 365.80 50848.54 88888.00 2018-12-15 11:38:42.908 349 16515.91 365.73 50848.58 88888.00 2018-12-15 11:38:43.408 349 16515.94 365.69 50848.50 88888.00 2018-12-15 11:38:43.908 349 16515.98 365.73 50848.47 88888.00 2018-12-15 11:38:44.408 349 16515.97 365.78 50848.56 88888.00 2018-12-15 11:38:44.908 349 16515.96 365.73 50848.57 88888.00 2018-12-15 11:38:45.408 349 16515.93 365.70 50848.59 88888.00 2018-12-15 11:38:45.908 349 16515.96 365.72 50848.61 88888.00 2018-12-15 11:38:46.409 349 16515.97 365.76 50848.60 88888.00 2018-12-15 11:38:46.909 349 16515.98 365.74 50848.59 88888.00 2018-12-15 11:38:47.409 349 16516.01 365.74 50848.59 88888.00 2018-12-15 11:38:47.909 349 16515.99 365.79 50848.58 88888.00 2018-12-15 11:38:48.409 349 16516.01 365.77 50848.51 88888.00 2018-12-15 11:38:48.909 349 16516.00 365.81 50848.54 88888.00 2018-12-15 11:38:49.409 349 16515.98 365.82 50848.61 88888.00 2018-12-15 11:38:49.909 349 16515.94 365.80 50848.62 88888.00 2018-12-15 11:38:50.409 349 16515.97 365.81 50848.62 88888.00 2018-12-15 11:38:50.909 349 16515.92 365.86 50848.66 88888.00 2018-12-15 11:38:51.409 349 16515.86 365.83 50848.65 88888.00 2018-12-15 11:38:51.909 349 16515.89 365.87 50848.67 88888.00 2018-12-15 11:38:52.409 349 16515.88 365.92 50848.69 88888.00 2018-12-15 11:38:52.909 349 16515.89 365.94 50848.70 88888.00 2018-12-15 11:38:53.409 349 16515.88 365.92 50848.71 88888.00 2018-12-15 11:38:53.909 349 16515.86 365.98 50848.75 88888.00 2018-12-15 11:38:54.409 349 16515.88 366.03 50848.77 88888.00 2018-12-15 11:38:54.909 349 16515.88 366.06 50848.79 88888.00 2018-12-15 11:38:55.409 349 16515.82 366.12 50848.75 88888.00 2018-12-15 11:38:55.909 349 16515.82 366.18 50848.74 88888.00 2018-12-15 11:38:56.409 349 16515.82 366.20 50848.71 88888.00 2018-12-15 11:38:56.909 349 16515.80 366.16 50848.69 88888.00 2018-12-15 11:38:57.409 349 16515.82 366.22 50848.74 88888.00 2018-12-15 11:38:57.909 349 16515.81 366.24 50848.72 88888.00 2018-12-15 11:38:58.409 349 16515.77 366.24 50848.72 88888.00 2018-12-15 11:38:58.909 349 16515.74 366.26 50848.77 88888.00 2018-12-15 11:38:59.409 349 16515.77 366.32 50848.78 88888.00 2018-12-15 11:38:59.909 349 16515.80 366.35 50848.76 88888.00 2018-12-15 11:39:00.409 349 16515.77 366.37 50848.74 88888.00 2018-12-15 11:39:01.409 349 16515.67 366.35 50848.81 88888.00 2018-12-15 11:39:01.909 349 16515.70 366.32 50848.84 88888.00 2018-12-15 11:39:02.409 349 16515.71 366.35 50848.91 88888.00 2018-12-15 11:39:02.909 349 16515.72 366.29 50848.94 88888.00 2018-12-15 11:39:03.409 349 16515.68 366.38 50848.90 88888.00 2018-12-15 11:39:03.909 349 16515.70 366.33 50848.89 88888.00 2018-12-15 11:39:04.409 349 16515.67 366.31 50848.90 88888.00 2018-12-15 11:39:04.909 349 16515.67 366.38 50848.87 88888.00 2018-12-15 11:39:05.409 349 16515.67 366.42 50848.81 88888.00 2018-12-15 11:39:05.909 349 16515.67 366.41 50848.78 88888.00 2018-12-15 11:39:06.409 349 16515.68 366.39 50848.75 88888.00 2018-12-15 11:39:06.909 349 16515.68 366.37 50848.75 88888.00 2018-12-15 11:39:07.409 349 16515.66 366.37 50848.81 88888.00 2018-12-15 11:39:07.909 349 16515.63 366.37 50848.81 88888.00 2018-12-15 11:39:08.409 349 16515.64 366.35 50848.81 88888.00 2018-12-15 11:39:08.909 349 16515.67 366.32 50848.79 88888.00 2018-12-15 11:39:09.409 349 16515.65 366.31 50848.76 88888.00 2018-12-15 11:39:09.909 349 16515.67 366.22 50848.77 88888.00 2018-12-15 11:39:10.409 349 16515.67 366.24 50848.79 88888.00 2018-12-15 11:39:10.909 349 16515.67 366.26 50848.80 88888.00 2018-12-15 11:39:11.410 349 16515.67 366.31 50848.80 88888.00 2018-12-15 11:39:11.910 349 16515.68 366.31 50848.77 88888.00 2018-12-15 11:39:12.410 349 16515.73 366.24 50848.80 88888.00 2018-12-15 11:39:12.910 349 16515.74 366.17 50848.81 88888.00 2018-12-15 11:39:13.410 349 16515.73 366.12 50848.80 88888.00 2018-12-15 11:39:13.910 349 16515.73 366.13 50848.81 88888.00 2018-12-15 11:39:14.410 349 16515.72 366.21 50848.80 88888.00 2018-12-15 11:39:14.910 349 16515.76 366.13 50848.80 88888.00 2018-12-15 11:39:15.410 349 16515.81 366.12 50848.79 88888.00 2018-12-15 11:39:15.910 349 16515.82 366.08 50848.80 88888.00 2018-12-15 11:39:16.410 349 16515.81 366.14 50848.80 88888.00 2018-12-15 11:39:16.910 349 16515.84 366.12 50848.85 88888.00 2018-12-15 11:39:17.410 349 16515.85 366.06 50848.86 88888.00 2018-12-15 11:39:17.910 349 16515.82 366.09 50848.79 88888.00 2018-12-15 11:39:18.410 349 16515.82 366.11 50848.77 88888.00 2018-12-15 11:39:18.910 349 16515.82 366.09 50848.86 88888.00 2018-12-15 11:39:19.410 349 16515.83 366.00 50848.85 88888.00 2018-12-15 11:39:19.910 349 16515.84 365.99 50848.77 88888.00 2018-12-15 11:39:20.410 349 16515.90 366.03 50848.76 88888.00 2018-12-15 11:39:20.910 349 16515.90 365.98 50848.79 88888.00 2018-12-15 11:39:21.410 349 16515.92 365.95 50848.78 88888.00 2018-12-15 11:39:21.910 349 16515.93 365.94 50848.72 88888.00 2018-12-15 11:39:22.410 349 16515.91 365.91 50848.78 88888.00 2018-12-15 11:39:22.910 349 16515.98 365.91 50848.81 88888.00 2018-12-15 11:39:23.410 349 16515.99 365.86 50848.79 88888.00 2018-12-15 11:39:23.910 349 16516.00 365.83 50848.76 88888.00 2018-12-15 11:39:24.410 349 16516.01 365.87 50848.74 88888.00 2018-12-15 11:39:24.910 349 16516.05 365.91 50848.76 88888.00 2018-12-15 11:39:25.410 349 16515.99 365.90 50848.76 88888.00 2018-12-15 11:39:25.910 349 16516.01 365.90 50848.67 88888.00 2018-12-15 11:39:26.410 349 16515.98 365.89 50848.69 88888.00 2018-12-15 11:39:26.910 349 16515.99 365.90 50848.72 88888.00 2018-12-15 11:39:27.410 349 16516.00 365.95 50848.70 88888.00 2018-12-15 11:39:27.910 349 16516.01 365.94 50848.76 88888.00 2018-12-15 11:39:28.410 349 16516.01 365.86 50848.75 88888.00 2018-12-15 11:39:28.910 349 16515.97 365.82 50848.66 88888.00 2018-12-15 11:39:29.410 349 16515.99 365.85 50848.63 88888.00 2018-12-15 11:39:29.910 349 16515.99 365.86 50848.62 88888.00 2018-12-15 11:39:30.410 349 16515.96 365.85 50848.60 88888.00 2018-12-15 11:39:30.910 349 16515.91 365.87 50848.62 88888.00 2018-12-15 11:39:31.410 349 16515.94 365.86 50848.59 88888.00 2018-12-15 11:39:31.910 349 16515.97 365.73 50848.59 88888.00 2018-12-15 11:39:32.410 349 16516.00 365.72 50848.62 88888.00 2018-12-15 11:39:32.910 349 16515.98 365.79 50848.62 88888.00 2018-12-15 11:39:33.410 349 16516.00 365.76 50848.65 88888.00 2018-12-15 11:39:33.910 349 16515.97 365.74 50848.63 88888.00 2018-12-15 11:39:34.410 349 16515.98 365.74 50848.60 88888.00 2018-12-15 11:39:34.910 349 16516.05 365.79 50848.60 88888.00 2018-12-15 11:39:35.410 349 16516.05 365.81 50848.68 88888.00 2018-12-15 11:39:35.910 349 16516.06 365.74 50848.68 88888.00 2018-12-15 11:39:36.410 349 16516.08 365.71 50848.62 88888.00 2018-12-15 11:39:36.910 349 16516.10 365.66 50848.61 88888.00 2018-12-15 11:39:37.410 349 16516.08 365.73 50848.62 88888.00 2018-12-15 11:39:37.910 349 16516.10 365.80 50848.71 88888.00 2018-12-15 11:39:38.410 349 16516.10 365.78 50848.72 88888.00 2018-12-15 11:39:38.910 349 16516.07 365.79 50848.69 88888.00 2018-12-15 11:39:39.410 349 16516.02 365.81 50848.65 88888.00 2018-12-15 11:39:39.910 349 16516.03 365.81 50848.65 88888.00 2018-12-15 11:39:40.410 349 16516.07 365.79 50848.63 88888.00 2018-12-15 11:39:40.910 349 16516.10 365.74 50848.74 88888.00 2018-12-15 11:39:41.411 349 16516.08 365.74 50848.76 88888.00 2018-12-15 11:39:41.911 349 16516.08 365.73 50848.72 88888.00 2018-12-15 11:39:42.411 349 16516.09 365.74 50848.77 88888.00 2018-12-15 11:39:42.911 349 16516.08 365.72 50848.68 88888.00 2018-12-15 11:39:43.411 349 16516.07 365.78 50848.77 88888.00 2018-12-15 11:39:43.911 349 16516.09 365.85 50848.80 88888.00 2018-12-15 11:39:44.411 349 16516.09 365.87 50848.74 88888.00 2018-12-15 11:39:44.911 349 16516.06 365.90 50848.85 88888.00 2018-12-15 11:39:45.411 349 16516.03 365.89 50848.86 88888.00 2018-12-15 11:39:45.911 349 16516.03 365.90 50848.74 88888.00 2018-12-15 11:39:46.411 349 16516.08 365.88 50848.72 88888.00 2018-12-15 11:39:46.911 349 16516.07 365.92 50848.77 88888.00 2018-12-15 11:39:47.411 349 16516.05 365.92 50848.81 88888.00 2018-12-15 11:39:47.911 349 16516.00 365.96 50848.86 88888.00 2018-12-15 11:39:48.411 349 16515.96 365.98 50848.81 88888.00 2018-12-15 11:39:48.911 349 16515.97 366.02 50848.77 88888.00 2018-12-15 11:39:49.411 349 16515.92 366.05 50848.74 88888.00 2018-12-15 11:39:49.911 349 16515.92 366.07 50848.75 88888.00 2018-12-15 11:39:50.411 349 16515.91 366.03 50848.76 88888.00 2018-12-15 11:39:50.911 349 16515.93 366.07 50848.72 88888.00 2018-12-15 11:39:51.411 349 16515.92 366.14 50848.72 88888.00 2018-12-15 11:39:51.911 349 16515.96 366.16 50848.70 88888.00 2018-12-15 11:39:52.411 349 16515.94 366.21 50848.72 88888.00 2018-12-15 11:39:52.911 349 16515.92 366.18 50848.71 88888.00 2018-12-15 11:39:53.411 349 16515.89 366.15 50848.71 88888.00 2018-12-15 11:39:53.911 349 16515.85 366.21 50848.69 88888.00 2018-12-15 11:39:54.411 349 16515.90 366.24 50848.74 88888.00 2018-12-15 11:39:54.911 349 16515.93 366.29 50848.75 88888.00 2018-12-15 11:39:55.411 349 16515.94 366.29 50848.74 88888.00 2018-12-15 11:39:55.911 349 16515.91 366.32 50848.78 88888.00 2018-12-15 11:39:56.411 349 16515.93 366.31 50848.78 88888.00 2018-12-15 11:39:56.911 349 16515.91 366.24 50848.78 88888.00 2018-12-15 11:39:57.411 349 16515.89 366.24 50848.77 88888.00 2018-12-15 11:39:57.911 349 16515.90 366.31 50848.79 88888.00 2018-12-15 11:39:58.411 349 16515.91 366.31 50848.75 88888.00 2018-12-15 11:39:58.911 349 16515.90 366.30 50848.78 88888.00 2018-12-15 11:39:59.411 349 16515.92 366.30 50848.75 88888.00 2018-12-15 11:39:59.911 349 16515.89 366.29 50848.75 88888.00 2018-12-15 11:40:00.411 349 16515.91 366.29 50848.75 88888.00 2018-12-15 11:40:00.911 349 16515.93 366.30 50848.77 88888.00 2018-12-15 11:40:01.411 349 16515.91 366.34 50848.77 88888.00 2018-12-15 11:40:01.911 349 16515.84 366.35 50848.79 88888.00 2018-12-15 11:40:02.411 349 16515.85 366.38 50848.85 88888.00 2018-12-15 11:40:02.911 349 16515.82 366.38 50848.87 88888.00 2018-12-15 11:40:03.411 349 16515.84 366.39 50848.82 88888.00 2018-12-15 11:40:03.911 349 16515.89 366.34 50848.80 88888.00 2018-12-15 11:40:04.411 349 16515.96 366.33 50848.77 88888.00 2018-12-15 11:40:04.911 349 16515.96 366.38 50848.79 88888.00 2018-12-15 11:40:05.411 349 16515.90 366.37 50848.79 88888.00 2018-12-15 11:40:05.911 349 16515.92 366.35 50848.82 88888.00 2018-12-15 11:40:06.411 349 16515.97 366.33 50848.80 88888.00 2018-12-15 11:40:06.911 349 16515.96 366.29 50848.77 88888.00 2018-12-15 11:40:07.411 349 16515.92 366.24 50848.74 88888.00 2018-12-15 11:40:07.911 349 16515.93 366.25 50848.81 88888.00 2018-12-15 11:40:08.411 349 16515.98 366.27 50848.85 88888.00 2018-12-15 11:40:08.911 349 16515.97 366.29 50848.80 88888.00 2018-12-15 11:40:09.411 349 16515.98 366.26 50848.80 88888.00 2018-12-15 11:40:09.911 349 16515.99 366.17 50848.79 88888.00 2018-12-15 11:40:10.411 349 16515.99 366.16 50848.77 88888.00 2018-12-15 11:40:10.911 349 16516.00 366.18 50848.79 88888.00 2018-12-15 11:40:11.412 349 16516.01 366.20 50848.79 88888.00 2018-12-15 11:40:11.912 349 16516.03 366.20 50848.72 88888.00 2018-12-15 11:40:12.412 349 16516.01 366.18 50848.71 88888.00 2018-12-15 11:40:12.912 349 16516.02 366.17 50848.74 88888.00 2018-12-15 11:40:13.412 349 16516.05 366.13 50848.75 88888.00 2018-12-15 11:40:13.912 349 16516.09 366.09 50848.70 88888.00 2018-12-15 11:40:14.412 349 16516.11 366.05 50848.67 88888.00 2018-12-15 11:40:14.912 349 16516.15 366.04 50848.63 88888.00 2018-12-15 11:40:15.412 349 16516.12 366.03 50848.63 88888.00 2018-12-15 11:40:15.912 349 16516.16 366.03 50848.68 88888.00 2018-12-15 11:40:16.412 349 16516.15 366.03 50848.78 88888.00 2018-12-15 11:40:16.912 349 16516.11 366.11 50848.81 88888.00 2018-12-15 11:40:17.412 349 16516.12 366.11 50848.76 88888.00 2018-12-15 11:40:17.912 349 16516.11 366.07 50848.74 88888.00 2018-12-15 11:40:18.412 349 16516.12 366.06 50848.72 88888.00 2018-12-15 11:40:18.912 349 16516.14 366.00 50848.71 88888.00 2018-12-15 11:40:19.412 349 16516.11 365.99 50848.72 88888.00 2018-12-15 11:40:19.912 349 16516.09 366.02 50848.77 88888.00 2018-12-15 11:40:20.412 349 16516.11 366.02 50848.77 88888.00 2018-12-15 11:40:20.912 349 16516.11 366.02 50848.70 88888.00 2018-12-15 11:40:21.412 349 16516.14 366.05 50848.70 88888.00 2018-12-15 11:40:21.912 349 16516.10 366.04 50848.68 88888.00 2018-12-15 11:40:22.912 349 16516.03 366.09 50848.66 88888.00 2018-12-15 11:40:23.412 349 16516.08 366.09 50848.70 88888.00 2018-12-15 11:40:23.912 349 16516.10 366.07 50848.69 88888.00 2018-12-15 11:40:24.412 349 16516.09 366.07 50848.68 88888.00 2018-12-15 11:40:24.912 349 16516.14 366.13 50848.80 88888.00 2018-12-15 11:40:25.412 349 16516.10 366.14 50848.80 88888.00 2018-12-15 11:40:25.912 349 16516.11 366.13 50848.77 88888.00 2018-12-15 11:40:26.412 349 16516.11 366.15 50848.75 88888.00 2018-12-15 11:40:26.912 349 16516.11 366.15 50848.70 88888.00 2018-12-15 11:40:27.412 349 16516.05 366.17 50848.71 88888.00 2018-12-15 11:40:27.912 349 16516.00 366.25 50848.71 88888.00 2018-12-15 11:40:28.412 349 16516.03 366.27 50848.66 88888.00 2018-12-15 11:40:28.912 349 16516.07 366.30 50848.68 88888.00 2018-12-15 11:40:29.412 349 16515.98 366.34 50848.71 88888.00 2018-12-15 11:40:29.912 349 16515.97 366.34 50848.76 88888.00 2018-12-15 11:40:30.412 349 16515.94 366.32 50848.75 88888.00 2018-12-15 11:40:30.912 349 16515.92 366.32 50848.76 88888.00 2018-12-15 11:40:31.412 349 16515.93 366.37 50848.77 88888.00 2018-12-15 11:40:31.912 349 16515.92 366.32 50848.85 88888.00 2018-12-15 11:40:32.412 349 16515.93 366.32 50848.80 88888.00 2018-12-15 11:40:32.912 349 16515.96 366.30 50848.81 88888.00 2018-12-15 11:40:33.412 349 16515.96 366.30 50848.82 88888.00 2018-12-15 11:40:33.912 349 16515.94 366.30 50848.81 88888.00 2018-12-15 11:40:34.412 349 16515.94 366.29 50848.78 88888.00 2018-12-15 11:40:34.912 349 16515.91 366.24 50848.77 88888.00 2018-12-15 11:40:35.412 349 16515.93 366.26 50848.77 88888.00 2018-12-15 11:40:35.912 349 16515.89 366.27 50848.75 88888.00 2018-12-15 11:40:36.412 349 16515.88 366.24 50848.78 88888.00 2018-12-15 11:40:36.912 349 16515.90 366.24 50848.74 88888.00 2018-12-15 11:40:37.412 349 16515.90 366.26 50848.72 88888.00 2018-12-15 11:40:37.913 349 16515.90 366.24 50848.76 88888.00 2018-12-15 11:40:38.413 349 16515.92 366.20 50848.80 88888.00 2018-12-15 11:40:38.913 349 16515.94 366.24 50848.80 88888.00 2018-12-15 11:40:39.413 349 16516.02 366.20 50848.78 88888.00 2018-12-15 11:40:39.913 349 16515.98 366.20 50848.77 88888.00 2018-12-15 11:40:40.413 349 16515.98 366.22 50848.77 88888.00 2018-12-15 11:40:40.913 349 16516.02 366.23 50848.80 88888.00 2018-12-15 11:40:41.413 349 16516.03 366.22 50848.80 88888.00 2018-12-15 11:40:41.913 349 16516.05 366.20 50848.75 88888.00 2018-12-15 11:40:42.413 349 16516.06 366.25 50848.75 88888.00 2018-12-15 11:40:42.913 349 16516.06 366.25 50848.71 88888.00 2018-12-15 11:40:43.413 349 16516.09 366.22 50848.70 88888.00 2018-12-15 11:40:43.913 349 16516.10 366.22 50848.75 88888.00 2018-12-15 11:40:44.413 349 16516.12 366.18 50848.76 88888.00 2018-12-15 11:40:44.913 349 16516.14 366.14 50848.76 88888.00 2018-12-15 11:40:45.413 349 16516.16 366.14 50848.69 88888.00 2018-12-15 11:40:45.913 349 16516.17 366.08 50848.70 88888.00 2018-12-15 11:40:46.413 349 16516.20 366.07 50848.78 88888.00 2018-12-15 11:40:46.913 349 16516.20 366.15 50848.78 88888.00 2018-12-15 11:40:47.413 349 16516.20 366.13 50848.76 88888.00 2018-12-15 11:40:47.913 349 16516.20 366.12 50848.75 88888.00 2018-12-15 11:40:48.413 349 16516.18 366.12 50848.75 88888.00 2018-12-15 11:40:48.913 349 16516.19 366.11 50848.80 88888.00 2018-12-15 11:40:49.413 349 16516.19 366.11 50848.77 88888.00 2018-12-15 11:40:49.913 349 16516.23 366.14 50848.76 88888.00 2018-12-15 11:40:50.413 349 16516.25 366.12 50848.78 88888.00 2018-12-15 11:40:50.913 349 16516.25 366.11 50848.77 88888.00 2018-12-15 11:40:51.413 349 16516.26 366.08 50848.77 88888.00 2018-12-15 11:40:51.913 349 16516.26 366.06 50848.77 88888.00 2018-12-15 11:40:52.413 349 16516.25 366.06 50848.82 88888.00 2018-12-15 11:40:52.913 349 16516.26 366.08 50848.87 88888.00 2018-12-15 11:40:53.413 349 16516.30 366.03 50848.84 88888.00 2018-12-15 11:40:53.913 349 16516.28 366.04 50848.74 88888.00 2018-12-15 11:40:54.413 349 16516.30 366.04 50848.71 88888.00 2018-12-15 11:40:54.913 349 16516.30 366.05 50848.72 88888.00 2018-12-15 11:40:55.413 349 16516.30 366.03 50848.72 88888.00 2018-12-15 11:40:55.913 349 16516.33 366.04 50848.71 88888.00 2018-12-15 11:40:56.413 349 16516.29 365.99 50848.76 88888.00 2018-12-15 11:40:56.913 349 16516.26 366.00 50848.86 88888.00 2018-12-15 11:40:57.413 349 16516.29 365.99 50848.85 88888.00 2018-12-15 11:40:57.913 349 16516.30 366.06 50848.80 88888.00 2018-12-15 11:40:58.413 349 16516.27 366.12 50848.77 88888.00 2018-12-15 11:40:58.913 349 16516.28 366.15 50848.75 88888.00 2018-12-15 11:40:59.413 349 16516.32 366.11 50848.71 88888.00 2018-12-15 11:40:59.913 349 16516.33 366.15 50848.70 88888.00 2018-12-15 11:41:00.413 349 16516.30 366.16 50848.70 88888.00 2018-12-15 11:41:00.913 349 16516.27 366.16 50848.72 88888.00 2018-12-15 11:41:01.413 349 16516.26 366.12 50848.77 88888.00 2018-12-15 11:41:01.913 349 16516.30 366.17 50848.74 88888.00 2018-12-15 11:41:02.413 349 16516.32 366.13 50848.75 88888.00 2018-12-15 11:41:02.913 349 16516.27 366.09 50848.79 88888.00 2018-12-15 11:41:03.413 349 16516.21 366.08 50848.75 88888.00 2018-12-15 11:41:03.913 349 16516.17 366.05 50848.75 88888.00 2018-12-15 11:41:04.404 349 16516.18 366.03 50848.75 88888.00 2018-12-15 11:41:04.904 349 16516.18 366.05 50848.80 88888.00 2018-12-15 11:41:05.404 349 16516.18 366.08 50848.84 88888.00 2018-12-15 11:41:05.904 349 16516.21 366.06 50848.80 88888.00 2018-12-15 11:41:06.404 349 16516.21 366.03 50848.72 88888.00 2018-12-15 11:41:06.904 349 16516.16 366.03 50848.70 88888.00 2018-12-15 11:41:07.404 349 16516.16 366.00 50848.66 88888.00 2018-12-15 11:41:07.904 349 16516.14 366.02 50848.65 88888.00 2018-12-15 11:41:08.404 349 16516.12 366.06 50848.70 88888.00 2018-12-15 11:41:08.904 349 16516.16 366.06 50848.72 88888.00 2018-12-15 11:41:09.404 349 16516.17 366.09 50848.72 88888.00 2018-12-15 11:41:09.904 349 16516.17 366.08 50848.69 88888.00 2018-12-15 11:41:10.404 349 16516.16 366.07 50848.72 88888.00 2018-12-15 11:41:10.904 349 16516.17 366.05 50848.72 88888.00 2018-12-15 11:41:11.404 349 16516.17 366.06 50848.71 88888.00 2018-12-15 11:41:11.904 349 16516.15 366.05 50848.71 88888.00 2018-12-15 11:41:12.404 349 16516.18 366.11 50848.74 88888.00 2018-12-15 11:41:12.904 349 16516.23 366.05 50848.69 88888.00 2018-12-15 11:41:13.404 349 16516.26 366.04 50848.63 88888.00 2018-12-15 11:41:13.904 349 16516.23 366.04 50848.65 88888.00 2018-12-15 11:41:14.404 349 16516.16 366.06 50848.67 88888.00 2018-12-15 11:41:14.904 349 16516.18 366.07 50848.75 88888.00 2018-12-15 11:41:15.404 349 16516.18 366.08 50848.77 88888.00 2018-12-15 11:41:15.904 349 16516.17 366.08 50848.71 88888.00 2018-12-15 11:41:16.404 349 16516.16 366.04 50848.69 88888.00 2018-12-15 11:41:16.904 349 16516.12 366.08 50848.72 88888.00 2018-12-15 11:41:17.404 349 16516.12 366.08 50848.76 88888.00 2018-12-15 11:41:17.904 349 16516.08 366.12 50848.72 88888.00 2018-12-15 11:41:18.404 349 16516.07 366.09 50848.76 88888.00 2018-12-15 11:41:18.904 349 16516.06 366.11 50848.74 88888.00 2018-12-15 11:41:19.404 349 16516.08 366.12 50848.78 88888.00 2018-12-15 11:41:19.904 349 16516.08 366.09 50848.78 88888.00 2018-12-15 11:41:20.404 349 16516.07 366.15 50848.77 88888.00 2018-12-15 11:41:20.904 349 16516.03 366.13 50848.79 88888.00 2018-12-15 11:41:21.404 349 16516.03 366.13 50848.79 88888.00 2018-12-15 11:41:21.904 349 16516.05 366.06 50848.76 88888.00 2018-12-15 11:41:22.404 349 16516.08 366.07 50848.80 88888.00 2018-12-15 11:41:22.904 349 16516.11 366.14 50848.77 88888.00 2018-12-15 11:41:23.404 349 16516.07 366.18 50848.74 88888.00 2018-12-15 11:41:23.904 349 16515.99 366.22 50848.75 88888.00 2018-12-15 11:41:24.404 349 16515.99 366.16 50848.77 88888.00 2018-12-15 11:41:24.904 349 16515.99 366.18 50848.77 88888.00 2018-12-15 11:41:25.404 349 16515.99 366.24 50848.76 88888.00 2018-12-15 11:41:25.904 349 16515.99 366.33 50848.72 88888.00 2018-12-15 11:41:26.404 349 16515.99 366.29 50848.74 88888.00 2018-12-15 11:41:26.904 349 16515.94 366.31 50848.80 88888.00 2018-12-15 11:41:27.404 349 16515.93 366.29 50848.76 88888.00 2018-12-15 11:41:27.904 349 16515.97 366.24 50848.74 88888.00 2018-12-15 11:41:28.404 349 16516.00 366.25 50848.77 88888.00 2018-12-15 11:41:28.904 349 16515.96 366.32 50848.74 88888.00 2018-12-15 11:41:29.404 349 16515.94 366.31 50848.77 88888.00 2018-12-15 11:41:29.904 349 16515.93 366.33 50848.78 88888.00 2018-12-15 11:41:30.404 349 16515.96 366.34 50848.74 88888.00 2018-12-15 11:41:30.904 349 16515.98 366.31 50848.77 88888.00 2018-12-15 11:41:31.404 349 16515.96 366.34 50848.70 88888.00 2018-12-15 11:41:31.904 349 16515.93 366.39 50848.71 88888.00 2018-12-15 11:41:32.404 349 16515.92 366.42 50848.76 88888.00 2018-12-15 11:41:32.904 349 16515.92 366.39 50848.70 88888.00 2018-12-15 11:41:33.404 349 16515.97 366.37 50848.71 88888.00 2018-12-15 11:41:33.904 349 16515.99 366.37 50848.72 88888.00 2018-12-15 11:41:34.405 349 16516.00 366.40 50848.75 88888.00 2018-12-15 11:41:34.905 349 16515.99 366.41 50848.81 88888.00 2018-12-15 11:41:35.405 349 16515.98 366.39 50848.78 88888.00 2018-12-15 11:41:35.905 349 16515.97 366.39 50848.82 88888.00 2018-12-15 11:41:36.405 349 16515.96 366.39 50848.80 88888.00 2018-12-15 11:41:36.905 349 16515.99 366.43 50848.71 88888.00 2018-12-15 11:41:37.405 349 16516.01 366.40 50848.76 88888.00 2018-12-15 11:41:37.905 349 16516.01 366.41 50848.84 88888.00 2018-12-15 11:41:38.405 349 16516.01 366.41 50848.82 88888.00 2018-12-15 11:41:38.905 349 16515.97 366.40 50848.79 88888.00 2018-12-15 11:41:39.405 349 16516.00 366.41 50848.74 88888.00 2018-12-15 11:41:39.905 349 16516.05 366.39 50848.76 88888.00 2018-12-15 11:41:40.405 349 16516.07 366.42 50848.80 88888.00 2018-12-15 11:41:40.905 349 16516.06 366.41 50848.80 88888.00 2018-12-15 11:41:41.405 349 16516.08 366.39 50848.77 88888.00 2018-12-15 11:41:41.905 349 16516.06 366.40 50848.76 88888.00 2018-12-15 11:41:42.405 349 16516.07 366.43 50848.80 88888.00 2018-12-15 11:41:42.905 349 16516.08 366.41 50848.78 88888.00 2018-12-15 11:41:43.405 349 16516.03 366.41 50848.75 88888.00 2018-12-15 11:41:44.405 349 16516.01 366.42 50848.72 88888.00 2018-12-15 11:41:44.905 349 16516.05 366.43 50848.72 88888.00 2018-12-15 11:41:45.405 349 16516.08 366.48 50848.77 88888.00 2018-12-15 11:41:45.905 349 16516.06 366.48 50848.79 88888.00 2018-12-15 11:41:46.405 349 16516.07 366.43 50848.79 88888.00 2018-12-15 11:41:46.905 349 16516.06 366.46 50848.79 88888.00 2018-12-15 11:41:47.405 349 16516.07 366.46 50848.79 88888.00 2018-12-15 11:41:47.905 349 16516.08 366.49 50848.81 88888.00 2018-12-15 11:41:48.405 349 16516.08 366.43 50848.80 88888.00 2018-12-15 11:41:48.905 349 16516.10 366.46 50848.77 88888.00 2018-12-15 11:41:49.405 349 16516.12 366.47 50848.74 88888.00 2018-12-15 11:41:49.905 349 16516.16 366.49 50848.80 88888.00 2018-12-15 11:41:50.405 349 16516.15 366.50 50848.78 88888.00 2018-12-15 11:41:50.905 349 16516.16 366.44 50848.80 88888.00 2018-12-15 11:41:51.405 349 16516.16 366.44 50848.81 88888.00 2018-12-15 11:41:51.905 349 16516.18 366.47 50848.86 88888.00 2018-12-15 11:41:52.405 349 16516.18 366.49 50848.91 88888.00 2018-12-15 11:41:52.905 349 16516.23 366.49 50848.86 88888.00 2018-12-15 11:41:53.405 349 16516.24 366.49 50848.84 88888.00 2018-12-15 11:41:53.905 349 16516.26 366.46 50848.79 88888.00 2018-12-15 11:41:54.405 349 16516.28 366.48 50848.75 88888.00 2018-12-15 11:41:54.905 349 16516.26 366.44 50848.70 88888.00 2018-12-15 11:41:55.405 349 16516.27 366.43 50848.75 88888.00 2018-12-15 11:41:55.905 349 16516.25 366.48 50848.79 88888.00 2018-12-15 11:41:56.405 349 16516.23 366.49 50848.74 88888.00 2018-12-15 11:41:56.905 349 16516.23 366.46 50848.77 88888.00 2018-12-15 11:41:57.405 349 16516.26 366.41 50848.80 88888.00 2018-12-15 11:41:57.905 349 16516.32 366.37 50848.78 88888.00 2018-12-15 11:41:58.405 349 16516.28 366.39 50848.79 88888.00 2018-12-15 11:41:58.905 349 16516.27 366.41 50848.79 88888.00 2018-12-15 11:41:59.405 349 16516.28 366.44 50848.77 88888.00 2018-12-15 11:41:59.905 349 16516.26 366.48 50848.77 88888.00 2018-12-15 11:42:00.405 349 16516.28 366.48 50848.74 88888.00 2018-12-15 11:42:00.905 349 16516.28 366.46 50848.72 88888.00 2018-12-15 11:42:01.405 349 16516.30 366.44 50848.77 88888.00 2018-12-15 11:42:01.905 349 16516.33 366.44 50848.78 88888.00 2018-12-15 11:42:02.405 349 16516.28 366.47 50848.77 88888.00 2018-12-15 11:42:02.905 349 16516.33 366.49 50848.74 88888.00 2018-12-15 11:42:03.405 349 16516.34 366.47 50848.74 88888.00 2018-12-15 11:42:03.905 349 16516.34 366.50 50848.77 88888.00 2018-12-15 11:42:04.406 349 16516.37 366.51 50848.77 88888.00 2018-12-15 11:42:04.906 349 16516.41 366.52 50848.76 88888.00 2018-12-15 11:42:05.406 349 16516.41 366.53 50848.84 88888.00 2018-12-15 11:42:05.906 349 16516.45 366.46 50848.90 88888.00 2018-12-15 11:42:06.406 349 16516.45 366.44 50848.86 88888.00 2018-12-15 11:42:06.906 349 16516.42 366.43 50848.88 88888.00 2018-12-15 11:42:07.406 349 16516.41 366.43 50848.81 88888.00 2018-12-15 11:42:07.906 349 16516.44 366.40 50848.80 88888.00 2018-12-15 11:42:08.406 349 16516.44 366.37 50848.85 88888.00 2018-12-15 11:42:08.906 349 16516.45 366.29 50848.78 88888.00 2018-12-15 11:42:09.406 349 16516.45 366.29 50848.77 88888.00 2018-12-15 11:42:09.906 349 16516.45 366.33 50848.81 88888.00 2018-12-15 11:42:10.406 349 16516.45 366.38 50848.82 88888.00 2018-12-15 11:42:10.906 349 16516.44 366.38 50848.77 88888.00 2018-12-15 11:42:11.406 349 16516.47 366.33 50848.77 88888.00 2018-12-15 11:42:11.906 349 16516.53 366.33 50848.78 88888.00 2018-12-15 11:42:12.406 349 16516.51 366.32 50848.78 88888.00 2018-12-15 11:42:12.906 349 16516.49 366.33 50848.82 88888.00 2018-12-15 11:42:13.406 349 16516.51 366.31 50848.88 88888.00 2018-12-15 11:42:13.906 349 16516.53 366.31 50848.86 88888.00 2018-12-15 11:42:14.406 349 16516.55 366.27 50848.80 88888.00 2018-12-15 11:42:14.906 349 16516.55 366.22 50848.88 88888.00 2018-12-15 11:42:15.406 349 16516.59 366.21 50848.93 88888.00 2018-12-15 11:42:15.906 349 16516.61 366.17 50848.91 88888.00 2018-12-15 11:42:16.406 349 16516.59 366.20 50848.84 88888.00 2018-12-15 11:42:16.906 349 16516.62 366.18 50848.79 88888.00 2018-12-15 11:42:17.406 349 16516.60 366.14 50848.77 88888.00 2018-12-15 11:42:17.906 349 16516.62 366.14 50848.81 88888.00 2018-12-15 11:42:18.406 349 16516.62 366.20 50848.90 88888.00 2018-12-15 11:42:18.906 349 16516.61 366.21 50848.89 88888.00 2018-12-15 11:42:19.406 349 16516.59 366.21 50848.89 88888.00 2018-12-15 11:42:19.906 349 16516.55 366.22 50848.79 88888.00 2018-12-15 11:42:20.406 349 16516.58 366.20 50848.72 88888.00 2018-12-15 11:42:20.906 349 16516.60 366.18 50848.78 88888.00 2018-12-15 11:42:21.406 349 16516.59 366.18 50848.78 88888.00 2018-12-15 11:42:21.906 349 16516.59 366.17 50848.80 88888.00 2018-12-15 11:42:22.406 349 16516.61 366.20 50848.84 88888.00 2018-12-15 11:42:22.906 349 16516.62 366.23 50848.78 88888.00 2018-12-15 11:42:23.406 349 16516.64 366.24 50848.84 88888.00 2018-12-15 11:42:23.906 349 16516.63 366.23 50848.78 88888.00 2018-12-15 11:42:24.406 349 16516.60 366.22 50848.81 88888.00 2018-12-15 11:42:24.906 349 16516.65 366.21 50848.86 88888.00 2018-12-15 11:42:25.406 349 16516.69 366.18 50848.89 88888.00 2018-12-15 11:42:25.906 349 16516.68 366.20 50848.84 88888.00 2018-12-15 11:42:26.406 349 16516.71 366.17 50848.84 88888.00 2018-12-15 11:42:26.906 349 16516.72 366.16 50848.85 88888.00 2018-12-15 11:42:27.406 349 16516.71 366.15 50848.85 88888.00 2018-12-15 11:42:27.906 349 16516.70 366.16 50848.81 88888.00 2018-12-15 11:42:28.406 349 16516.72 366.17 50848.80 88888.00 2018-12-15 11:42:28.906 349 16516.76 366.18 50848.75 88888.00 2018-12-15 11:42:29.406 349 16516.74 366.23 50848.76 88888.00 2018-12-15 11:42:29.906 349 16516.69 366.25 50848.78 88888.00 2018-12-15 11:42:30.406 349 16516.68 366.23 50848.74 88888.00 2018-12-15 11:42:30.906 349 16516.68 366.17 50848.71 88888.00 2018-12-15 11:42:31.406 349 16516.67 366.26 50848.74 88888.00 2018-12-15 11:42:31.906 349 16516.68 366.29 50848.74 88888.00 2018-12-15 11:42:32.406 349 16516.65 366.25 50848.70 88888.00 2018-12-15 11:42:32.906 349 16516.69 366.23 50848.72 88888.00 2018-12-15 11:42:33.406 349 16516.73 366.25 50848.75 88888.00 2018-12-15 11:42:33.906 349 16516.72 366.22 50848.79 88888.00 2018-12-15 11:42:34.407 349 16516.69 366.17 50848.74 88888.00 2018-12-15 11:42:34.907 349 16516.69 366.20 50848.74 88888.00 2018-12-15 11:42:35.407 349 16516.73 366.18 50848.77 88888.00 2018-12-15 11:42:35.907 349 16516.76 366.15 50848.76 88888.00 2018-12-15 11:42:36.407 349 16516.74 366.15 50848.76 88888.00 2018-12-15 11:42:36.907 349 16516.73 366.20 50848.78 88888.00 2018-12-15 11:42:37.407 349 16516.77 366.21 50848.76 88888.00 2018-12-15 11:42:37.907 349 16516.77 366.20 50848.74 88888.00 2018-12-15 11:42:38.407 349 16516.78 366.23 50848.77 88888.00 2018-12-15 11:42:38.907 349 16516.71 366.21 50848.78 88888.00 2018-12-15 11:42:39.407 349 16516.73 366.16 50848.81 88888.00 2018-12-15 11:42:39.907 349 16516.72 366.14 50848.84 88888.00 2018-12-15 11:42:40.407 349 16516.70 366.13 50848.78 88888.00 2018-12-15 11:42:40.907 349 16516.71 366.15 50848.78 88888.00 2018-12-15 11:42:41.407 349 16516.78 366.12 50848.85 88888.00 2018-12-15 11:42:41.907 349 16516.82 366.12 50848.86 88888.00 2018-12-15 11:42:42.407 349 16516.78 366.15 50848.85 88888.00 2018-12-15 11:42:42.907 349 16516.74 366.16 50848.89 88888.00 2018-12-15 11:42:43.407 349 16516.74 366.13 50848.88 88888.00 2018-12-15 11:42:43.907 349 16516.81 366.11 50848.86 88888.00 2018-12-15 11:42:44.407 349 16516.81 366.08 50848.84 88888.00 2018-12-15 11:42:44.907 349 16516.81 366.11 50848.85 88888.00 2018-12-15 11:42:45.407 349 16516.78 366.13 50848.82 88888.00 2018-12-15 11:42:45.907 349 16516.78 366.13 50848.87 88888.00 2018-12-15 11:42:46.407 349 16516.80 366.06 50848.81 88888.00 2018-12-15 11:42:46.907 349 16516.80 366.04 50848.80 88888.00 2018-12-15 11:42:47.407 349 16516.80 366.03 50848.80 88888.00 2018-12-15 11:42:47.907 349 16516.82 366.02 50848.77 88888.00 2018-12-15 11:42:48.407 349 16516.82 366.04 50848.81 88888.00 2018-12-15 11:42:48.907 349 16516.86 366.03 50848.76 88888.00 2018-12-15 11:42:49.407 349 16516.89 365.99 50848.74 88888.00 2018-12-15 11:42:49.907 349 16516.89 366.00 50848.72 88888.00 2018-12-15 11:42:50.407 349 16516.89 366.02 50848.74 88888.00 2018-12-15 11:42:50.907 349 16516.90 366.00 50848.69 88888.00 2018-12-15 11:42:51.407 349 16516.88 365.98 50848.74 88888.00 2018-12-15 11:42:51.907 349 16516.88 365.98 50848.76 88888.00 2018-12-15 11:42:52.407 349 16516.94 365.95 50848.71 88888.00 2018-12-15 11:42:52.907 349 16516.93 365.98 50848.74 88888.00 2018-12-15 11:42:53.407 349 16516.99 365.97 50848.74 88888.00 2018-12-15 11:42:53.907 349 16517.00 365.91 50848.79 88888.00 2018-12-15 11:42:54.407 349 16517.02 365.94 50848.79 88888.00 2018-12-15 11:42:54.907 349 16517.00 365.96 50848.77 88888.00 2018-12-15 11:42:55.407 349 16517.00 365.91 50848.85 88888.00 2018-12-15 11:42:55.907 349 16517.03 365.88 50848.82 88888.00 2018-12-15 11:42:56.407 349 16517.08 365.81 50848.81 88888.00 2018-12-15 11:42:56.907 349 16517.06 365.85 50848.86 88888.00 2018-12-15 11:42:57.407 349 16516.99 365.86 50848.84 88888.00 2018-12-15 11:42:57.907 349 16517.00 365.87 50848.79 88888.00 2018-12-15 11:42:58.407 349 16517.08 365.86 50848.78 88888.00 2018-12-15 11:42:58.907 349 16517.07 365.87 50848.80 88888.00 2018-12-15 11:42:59.408 349 16517.04 365.87 50848.81 88888.00 2018-12-15 11:42:59.908 349 16516.98 365.87 50848.81 88888.00 2018-12-15 11:43:00.408 349 16516.97 365.88 50848.85 88888.00 2018-12-15 11:43:00.908 349 16517.03 365.90 50848.82 88888.00 2018-12-15 11:43:01.408 349 16517.03 365.89 50848.80 88888.00 2018-12-15 11:43:01.908 349 16517.04 365.85 50848.81 88888.00 2018-12-15 11:43:02.408 349 16517.07 365.79 50848.86 88888.00 2018-12-15 11:43:02.908 349 16517.06 365.82 50848.88 88888.00 2018-12-15 11:43:03.408 349 16517.04 365.82 50848.85 88888.00 2018-12-15 11:43:03.908 349 16517.04 365.78 50848.85 88888.00 2018-12-15 11:43:04.408 349 16517.07 365.81 50848.81 88888.00 2018-12-15 11:43:04.908 349 16517.08 365.86 50848.87 88888.00 2018-12-15 11:43:05.408 349 16517.07 365.85 50848.79 88888.00 2018-12-15 11:43:05.908 349 16517.07 365.82 50848.85 88888.00 2018-12-15 11:43:06.408 349 16517.12 365.76 50848.82 88888.00 2018-12-15 11:43:06.908 349 16517.11 365.82 50848.81 88888.00 2018-12-15 11:43:07.408 349 16517.06 365.85 50848.81 88888.00 2018-12-15 11:43:07.908 349 16517.05 365.85 50848.82 88888.00 2018-12-15 11:43:08.408 349 16517.09 365.82 50848.85 88888.00 2018-12-15 11:43:08.908 349 16517.12 365.83 50848.86 88888.00 2018-12-15 11:43:09.408 349 16517.11 365.86 50848.82 88888.00 2018-12-15 11:43:09.908 349 16517.09 365.81 50848.87 88888.00 2018-12-15 11:43:10.408 349 16517.11 365.81 50848.88 88888.00 2018-12-15 11:43:10.908 349 16517.11 365.79 50848.81 88888.00 2018-12-15 11:43:11.408 349 16517.09 365.76 50848.86 88888.00 2018-12-15 11:43:11.908 349 16517.12 365.77 50848.85 88888.00 2018-12-15 11:43:12.408 349 16517.12 365.79 50848.85 88888.00 2018-12-15 11:43:12.908 349 16517.08 365.77 50848.86 88888.00 2018-12-15 11:43:13.408 349 16517.09 365.74 50848.81 88888.00 2018-12-15 11:43:13.908 349 16517.14 365.72 50848.82 88888.00 2018-12-15 11:43:14.408 349 16517.16 365.74 50848.86 88888.00 2018-12-15 11:43:14.908 349 16517.12 365.74 50848.79 88888.00 2018-12-15 11:43:16.408 349 16517.07 365.64 50848.82 88888.00 2018-12-15 11:43:16.908 349 16517.07 365.68 50848.85 88888.00 2018-12-15 11:43:17.408 349 16517.06 365.66 50848.89 88888.00 2018-12-15 11:43:17.908 349 16517.08 365.65 50848.82 88888.00 2018-12-15 11:43:18.408 349 16517.07 365.74 50848.86 88888.00 2018-12-15 11:43:18.908 349 16517.05 365.79 50848.91 88888.00 2018-12-15 11:43:19.408 349 16517.07 365.78 50848.88 88888.00 2018-12-15 11:43:19.908 349 16517.08 365.77 50848.84 88888.00 2018-12-15 11:43:20.408 349 16517.07 365.73 50848.85 88888.00 2018-12-15 11:43:20.908 349 16517.06 365.72 50848.85 88888.00 2018-12-15 11:43:21.408 349 16517.05 365.72 50848.85 88888.00 2018-12-15 11:43:21.908 349 16517.07 365.72 50848.82 88888.00 2018-12-15 11:43:22.408 349 16517.06 365.73 50848.82 88888.00 2018-12-15 11:43:22.908 349 16517.06 365.72 50848.82 88888.00 2018-12-15 11:43:23.408 349 16517.07 365.72 50848.88 88888.00 2018-12-15 11:43:23.908 349 16517.04 365.71 50848.89 88888.00 2018-12-15 11:43:24.408 349 16517.00 365.76 50848.86 88888.00 2018-12-15 11:43:24.908 349 16517.05 365.73 50848.80 88888.00 2018-12-15 11:43:25.408 349 16517.04 365.72 50848.81 88888.00 2018-12-15 11:43:25.908 349 16517.05 365.72 50848.82 88888.00 2018-12-15 11:43:26.408 349 16517.12 365.69 50848.80 88888.00 2018-12-15 11:43:26.908 349 16517.07 365.62 50848.81 88888.00 2018-12-15 11:43:27.408 349 16517.04 365.60 50848.82 88888.00 2018-12-15 11:43:27.908 349 16517.03 365.63 50848.87 88888.00 2018-12-15 11:43:28.408 349 16516.99 365.62 50848.88 88888.00 2018-12-15 11:43:28.908 349 16516.98 365.57 50848.86 88888.00 2018-12-15 11:43:29.408 349 16517.05 365.60 50848.86 88888.00 2018-12-15 11:43:29.908 349 16517.05 365.63 50848.86 88888.00 2018-12-15 11:43:30.408 349 16517.08 365.63 50848.81 88888.00 2018-12-15 11:43:30.908 349 16517.07 365.65 50848.79 88888.00 2018-12-15 11:43:31.409 349 16517.07 365.68 50848.81 88888.00 2018-12-15 11:43:31.909 349 16517.07 365.65 50848.84 88888.00 2018-12-15 11:43:32.409 349 16517.05 365.60 50848.87 88888.00 2018-12-15 11:43:32.909 349 16516.99 365.59 50848.84 88888.00 2018-12-15 11:43:33.409 349 16517.02 365.62 50848.82 88888.00 2018-12-15 11:43:33.909 349 16517.03 365.64 50848.87 88888.00 2018-12-15 11:43:34.409 349 16517.00 365.64 50848.95 88888.00 2018-12-15 11:43:34.909 349 16517.02 365.64 50848.88 88888.00 2018-12-15 11:43:35.409 349 16517.02 365.59 50848.86 88888.00 2018-12-15 11:43:35.909 349 16517.04 365.57 50848.93 88888.00 2018-12-15 11:43:36.409 349 16517.05 365.60 50848.90 88888.00 2018-12-15 11:43:36.909 349 16517.03 365.63 50848.90 88888.00 2018-12-15 11:43:37.409 349 16517.04 365.66 50848.84 88888.00 2018-12-15 11:43:37.909 349 16517.04 365.68 50848.79 88888.00 2018-12-15 11:43:38.409 349 16517.05 365.62 50848.84 88888.00 2018-12-15 11:43:38.909 349 16517.07 365.62 50848.90 88888.00 2018-12-15 11:43:39.409 349 16517.12 365.59 50848.89 88888.00 2018-12-15 11:43:39.909 349 16517.12 365.59 50848.89 88888.00 2018-12-15 11:43:40.409 349 16517.13 365.60 50848.91 88888.00 2018-12-15 11:43:40.909 349 16517.12 365.57 50848.87 88888.00 2018-12-15 11:43:41.409 349 16517.13 365.53 50848.86 88888.00 2018-12-15 11:43:41.909 349 16517.15 365.52 50848.87 88888.00 2018-12-15 11:43:42.409 349 16517.17 365.50 50848.87 88888.00 2018-12-15 11:43:42.909 349 16517.16 365.47 50848.87 88888.00 2018-12-15 11:43:43.409 349 16517.15 365.48 50848.79 88888.00 2018-12-15 11:43:43.909 349 16517.17 365.47 50848.77 88888.00 2018-12-15 11:43:44.409 349 16517.18 365.50 50848.84 88888.00 2018-12-15 11:43:44.909 349 16517.18 365.47 50848.85 88888.00 2018-12-15 11:43:45.409 349 16517.20 365.48 50848.80 88888.00 2018-12-15 11:43:45.909 349 16517.20 365.47 50848.81 88888.00 2018-12-15 11:43:46.409 349 16517.22 365.51 50848.85 88888.00 2018-12-15 11:43:46.909 349 16517.21 365.52 50848.86 88888.00 2018-12-15 11:43:47.409 349 16517.22 365.51 50848.80 88888.00 2018-12-15 11:43:47.909 349 16517.21 365.51 50848.79 88888.00 2018-12-15 11:43:48.409 349 16517.21 365.47 50848.80 88888.00 2018-12-15 11:43:48.909 349 16517.17 365.47 50848.84 88888.00 2018-12-15 11:43:49.409 349 16517.20 365.50 50848.75 88888.00 2018-12-15 11:43:49.909 349 16517.21 365.45 50848.74 88888.00 2018-12-15 11:43:50.409 349 16517.20 365.39 50848.76 88888.00 2018-12-15 11:43:50.909 349 16517.21 365.39 50848.77 88888.00 2018-12-15 11:43:51.409 349 16517.21 365.43 50848.77 88888.00 2018-12-15 11:43:51.909 349 16517.24 365.39 50848.74 88888.00 2018-12-15 11:43:52.409 349 16517.23 365.42 50848.75 88888.00 2018-12-15 11:43:52.909 349 16517.22 365.46 50848.79 88888.00 2018-12-15 11:43:53.409 349 16517.24 365.47 50848.81 88888.00 2018-12-15 11:43:53.909 349 16517.26 365.51 50848.77 88888.00 2018-12-15 11:43:54.409 349 16517.25 365.48 50848.79 88888.00 2018-12-15 11:43:54.909 349 16517.25 365.45 50848.84 88888.00 2018-12-15 11:43:55.409 349 16517.23 365.41 50848.86 88888.00 2018-12-15 11:43:55.909 349 16517.23 365.38 50848.86 88888.00 2018-12-15 11:43:56.410 349 16517.22 365.37 50848.82 88888.00 2018-12-15 11:43:56.910 349 16517.21 365.41 50848.80 88888.00 2018-12-15 11:43:57.410 349 16517.20 365.39 50848.84 88888.00 2018-12-15 11:43:57.910 349 16517.20 365.38 50848.76 88888.00 2018-12-15 11:43:58.410 349 16517.21 365.42 50848.76 88888.00 2018-12-15 11:43:58.910 349 16517.18 365.42 50848.76 88888.00 2018-12-15 11:43:59.410 349 16517.18 365.43 50848.77 88888.00 2018-12-15 11:43:59.910 349 16517.18 365.41 50848.77 88888.00 2018-12-15 11:44:00.410 349 16517.20 365.42 50848.75 88888.00 2018-12-15 11:44:00.910 349 16517.17 365.41 50848.72 88888.00 2018-12-15 11:44:01.410 349 16517.15 365.41 50848.77 88888.00 2018-12-15 11:44:01.910 349 16517.14 365.37 50848.88 88888.00 2018-12-15 11:44:02.410 349 16517.13 365.38 50848.85 88888.00 2018-12-15 11:44:02.910 349 16517.14 365.38 50848.85 88888.00 2018-12-15 11:44:03.910 349 16517.15 365.38 50848.86 88888.00 2018-12-15 11:44:04.410 349 16517.15 365.38 50848.84 88888.00 2018-12-15 11:44:04.910 349 16517.11 365.41 50848.85 88888.00 2018-12-15 11:44:05.410 349 16517.11 365.39 50848.86 88888.00 2018-12-15 11:44:05.910 349 16517.09 365.44 50848.85 88888.00 2018-12-15 11:44:06.410 349 16517.06 365.41 50848.82 88888.00 2018-12-15 11:44:06.910 349 16517.05 365.43 50848.85 88888.00 2018-12-15 11:44:07.410 349 16517.05 365.37 50848.84 88888.00 2018-12-15 11:44:07.910 349 16516.99 365.41 50848.80 88888.00 2018-12-15 11:44:08.410 349 16517.02 365.47 50848.81 88888.00 2018-12-15 11:44:08.910 349 16517.07 365.52 50848.79 88888.00 2018-12-15 11:44:09.410 349 16517.05 365.50 50848.79 88888.00 2018-12-15 11:44:09.910 349 16517.03 365.43 50848.77 88888.00 2018-12-15 11:44:10.410 349 16517.00 365.38 50848.75 88888.00 2018-12-15 11:44:10.910 349 16517.00 365.42 50848.79 88888.00 2018-12-15 11:44:11.410 349 16517.00 365.44 50848.87 88888.00 2018-12-15 11:44:11.910 349 16516.99 365.44 50848.82 88888.00 2018-12-15 11:44:12.410 349 16517.03 365.46 50848.79 88888.00 2018-12-15 11:44:12.910 349 16517.04 365.46 50848.82 88888.00 2018-12-15 11:44:13.910 349 16516.97 365.42 50848.81 88888.00 2018-12-15 11:44:14.410 349 16516.95 365.42 50848.86 88888.00 2018-12-15 11:44:14.910 349 16516.96 365.43 50848.89 88888.00 2018-12-15 11:44:15.410 349 16516.97 365.44 50848.87 88888.00 2018-12-15 11:44:15.910 349 16516.97 365.46 50848.81 88888.00 2018-12-15 11:44:16.410 349 16516.96 365.47 50848.82 88888.00 2018-12-15 11:44:16.910 349 16516.99 365.43 50848.86 88888.00 2018-12-15 11:44:17.410 349 16516.99 365.48 50848.85 88888.00 2018-12-15 11:44:17.910 349 16516.96 365.47 50848.86 88888.00 2018-12-15 11:44:18.410 349 16516.95 365.51 50848.82 88888.00 2018-12-15 11:44:18.910 349 16516.95 365.51 50848.86 88888.00 2018-12-15 11:44:19.410 349 16516.96 365.50 50848.88 88888.00 2018-12-15 11:44:19.910 349 16517.00 365.48 50848.85 88888.00 2018-12-15 11:44:20.410 349 16516.98 365.44 50848.86 88888.00 2018-12-15 11:44:20.910 349 16517.00 365.38 50848.82 88888.00 2018-12-15 11:44:21.410 349 16517.00 365.39 50848.87 88888.00 2018-12-15 11:44:21.910 349 16517.03 365.43 50848.87 88888.00 2018-12-15 11:44:22.410 349 16517.00 365.47 50848.81 88888.00 2018-12-15 11:44:22.910 349 16516.98 365.50 50848.84 88888.00 2018-12-15 11:44:23.410 349 16516.99 365.47 50848.86 88888.00 2018-12-15 11:44:23.910 349 16517.03 365.46 50848.82 88888.00 2018-12-15 11:44:24.410 349 16517.06 365.47 50848.86 88888.00 2018-12-15 11:44:24.910 349 16517.02 365.44 50848.89 88888.00 2018-12-15 11:44:25.410 349 16517.02 365.44 50848.84 88888.00 2018-12-15 11:44:25.910 349 16516.99 365.43 50848.82 88888.00 2018-12-15 11:44:26.410 349 16517.03 365.44 50848.77 88888.00 2018-12-15 11:44:26.910 349 16517.05 365.48 50848.78 88888.00 2018-12-15 11:44:27.410 349 16517.04 365.50 50848.84 88888.00 2018-12-15 11:44:27.910 349 16517.06 365.46 50848.89 88888.00 2018-12-15 11:44:28.410 349 16517.05 365.46 50848.85 88888.00 2018-12-15 11:44:28.911 349 16517.03 365.46 50848.86 88888.00 2018-12-15 11:44:29.411 349 16517.04 365.50 50848.85 88888.00 2018-12-15 11:44:29.911 349 16517.09 365.48 50848.82 88888.00 2018-12-15 11:44:30.411 349 16517.08 365.46 50848.84 88888.00 2018-12-15 11:44:30.911 349 16517.08 365.47 50848.86 88888.00 2018-12-15 11:44:31.411 349 16517.03 365.53 50848.85 88888.00 2018-12-15 11:44:31.911 349 16516.99 365.56 50848.81 88888.00 2018-12-15 11:44:32.411 349 16516.98 365.56 50848.80 88888.00 2018-12-15 11:44:32.911 349 16516.99 365.52 50848.85 88888.00 2018-12-15 11:44:33.411 349 16517.03 365.52 50848.86 88888.00 2018-12-15 11:44:33.911 349 16517.05 365.57 50848.87 88888.00 2018-12-15 11:44:34.411 349 16517.05 365.55 50848.85 88888.00 2018-12-15 11:44:34.911 349 16517.08 365.54 50848.81 88888.00 2018-12-15 11:44:35.411 349 16517.07 365.50 50848.78 88888.00 2018-12-15 11:44:35.911 349 16517.05 365.53 50848.88 88888.00 2018-12-15 11:44:36.411 349 16517.05 365.54 50848.90 88888.00 2018-12-15 11:44:36.911 349 16517.06 365.59 50848.88 88888.00 2018-12-15 11:44:37.411 349 16517.06 365.62 50848.94 88888.00 2018-12-15 11:44:37.911 349 16517.08 365.61 50848.91 88888.00 2018-12-15 11:44:38.411 349 16517.06 365.56 50848.88 88888.00 2018-12-15 11:44:38.911 349 16517.06 365.54 50848.84 88888.00 2018-12-15 11:44:39.411 349 16517.03 365.53 50848.87 88888.00 2018-12-15 11:44:39.911 349 16517.03 365.57 50848.91 88888.00 2018-12-15 11:44:40.411 349 16517.07 365.57 50848.89 88888.00 2018-12-15 11:44:40.911 349 16517.12 365.57 50848.94 88888.00 2018-12-15 11:44:41.411 349 16517.08 365.60 50848.91 88888.00 2018-12-15 11:44:41.911 349 16517.07 365.59 50848.94 88888.00 2018-12-15 11:44:42.411 349 16517.08 365.61 50848.97 88888.00 2018-12-15 11:44:42.911 349 16517.08 365.68 50848.98 88888.00 2018-12-15 11:44:43.411 349 16517.12 365.65 50848.96 88888.00 2018-12-15 11:44:43.911 349 16517.09 365.69 50848.95 88888.00 2018-12-15 11:44:44.411 349 16517.14 365.69 50848.93 88888.00 2018-12-15 11:44:44.911 349 16517.13 365.66 50848.88 88888.00 2018-12-15 11:44:45.411 349 16517.15 365.66 50848.90 88888.00 2018-12-15 11:44:45.911 349 16517.11 365.63 50848.94 88888.00 2018-12-15 11:44:46.411 349 16517.11 365.61 50848.93 88888.00 2018-12-15 11:44:47.411 349 16517.12 365.61 50848.93 88888.00 2018-12-15 11:44:47.911 349 16517.13 365.62 50848.90 88888.00 2018-12-15 11:44:48.411 349 16517.16 365.59 50848.87 88888.00 2018-12-15 11:44:48.911 349 16517.16 365.56 50848.87 88888.00 2018-12-15 11:44:49.411 349 16517.15 365.61 50848.86 88888.00 2018-12-15 11:44:49.911 349 16517.15 365.64 50848.88 88888.00 2018-12-15 11:44:50.411 349 16517.20 365.60 50848.88 88888.00 2018-12-15 11:44:50.911 349 16517.16 365.61 50848.90 88888.00 2018-12-15 11:44:51.411 349 16517.20 365.64 50848.94 88888.00 2018-12-15 11:44:51.911 349 16517.23 365.61 50848.87 88888.00 2018-12-15 11:44:52.411 349 16517.20 365.61 50848.87 88888.00 2018-12-15 11:44:52.911 349 16517.20 365.61 50848.94 88888.00 2018-12-15 11:44:53.411 349 16517.20 365.60 50848.93 88888.00 2018-12-15 11:44:53.911 349 16517.24 365.57 50848.91 88888.00 2018-12-15 11:44:54.411 349 16517.24 365.55 50848.94 88888.00 2018-12-15 11:44:54.911 349 16517.21 365.55 50848.93 88888.00 2018-12-15 11:44:55.411 349 16517.17 365.53 50848.93 88888.00 2018-12-15 11:44:55.911 349 16517.13 365.54 50848.96 88888.00 2018-12-15 11:44:56.411 349 16517.12 365.55 50848.90 88888.00 2018-12-15 11:44:56.911 349 16517.12 365.56 50848.85 88888.00 2018-12-15 11:44:57.412 349 16517.14 365.57 50848.91 88888.00 2018-12-15 11:44:57.912 349 16517.21 365.54 50848.93 88888.00 2018-12-15 11:44:58.412 349 16517.24 365.53 50848.91 88888.00 2018-12-15 11:44:58.912 349 16517.12 365.56 50848.88 88888.00 2018-12-15 11:44:59.412 349 16517.09 365.57 50848.85 88888.00 2018-12-15 11:44:59.912 349 16517.11 365.56 50848.84 88888.00 2018-12-15 11:45:00.412 349 16517.11 365.61 50848.84 88888.00 2018-12-15 11:45:00.912 349 16517.13 365.60 50848.82 88888.00 2018-12-15 11:45:01.412 349 16517.14 365.57 50848.88 88888.00 2018-12-15 11:45:01.912 349 16517.11 365.56 50848.89 88888.00 2018-12-15 11:45:02.412 349 16517.09 365.51 50848.87 88888.00 2018-12-15 11:45:02.912 349 16517.13 365.52 50848.87 88888.00 2018-12-15 11:45:03.412 349 16517.15 365.54 50848.85 88888.00 2018-12-15 11:45:03.912 349 16517.20 365.59 50848.87 88888.00 2018-12-15 11:45:04.412 349 16517.20 365.57 50848.88 88888.00 2018-12-15 11:45:04.912 349 16517.17 365.51 50848.86 88888.00 2018-12-15 11:45:05.412 349 16517.15 365.51 50848.82 88888.00 2018-12-15 11:45:05.912 349 16517.16 365.56 50848.80 88888.00 2018-12-15 11:45:06.412 349 16517.17 365.54 50848.79 88888.00 2018-12-15 11:45:06.912 349 16517.20 365.50 50848.87 88888.00 2018-12-15 11:45:07.412 349 16517.16 365.51 50848.93 88888.00 2018-12-15 11:45:07.912 349 16517.22 365.55 50848.95 88888.00 2018-12-15 11:45:08.412 349 16517.23 365.55 50848.86 88888.00 2018-12-15 11:45:08.912 349 16517.17 365.54 50848.89 88888.00 2018-12-15 11:45:09.412 349 16517.18 365.50 50848.89 88888.00 2018-12-15 11:45:09.912 349 16517.21 365.47 50848.89 88888.00 2018-12-15 11:45:10.412 349 16517.24 365.55 50848.89 88888.00 2018-12-15 11:45:10.912 349 16517.24 365.56 50848.90 88888.00 2018-12-15 11:45:11.412 349 16517.21 365.53 50848.95 88888.00 2018-12-15 11:45:11.912 349 16517.20 365.52 50848.94 88888.00 2018-12-15 11:45:12.412 349 16517.22 365.54 50848.93 88888.00 2018-12-15 11:45:12.912 349 16517.17 365.59 50848.93 88888.00 2018-12-15 11:45:13.412 349 16517.16 365.53 50848.89 88888.00 2018-12-15 11:45:13.912 349 16517.18 365.47 50848.90 88888.00 2018-12-15 11:45:14.412 349 16517.23 365.48 50848.89 88888.00 2018-12-15 11:45:14.912 349 16517.23 365.50 50848.89 88888.00 2018-12-15 11:45:15.412 349 16517.22 365.45 50848.96 88888.00 2018-12-15 11:45:15.912 349 16517.22 365.45 50848.96 88888.00 2018-12-15 11:45:16.412 349 16517.18 365.48 50848.94 88888.00 2018-12-15 11:45:16.912 349 16517.14 365.50 50848.90 88888.00 2018-12-15 11:45:17.412 349 16517.13 365.47 50848.90 88888.00 2018-12-15 11:45:17.912 349 16517.12 365.46 50848.89 88888.00 2018-12-15 11:45:18.412 349 16517.15 365.48 50848.89 88888.00 2018-12-15 11:45:18.912 349 16517.17 365.48 50848.90 88888.00 2018-12-15 11:45:19.412 349 16517.16 365.48 50848.96 88888.00 2018-12-15 11:45:19.912 349 16517.17 365.45 50848.95 88888.00 2018-12-15 11:45:20.412 349 16517.17 365.48 50849.00 88888.00 2018-12-15 11:45:20.912 349 16517.16 365.59 50848.99 88888.00 2018-12-15 11:45:21.412 349 16517.09 365.61 50848.93 88888.00 2018-12-15 11:45:21.912 349 16517.12 365.60 50848.94 88888.00 2018-12-15 11:45:22.413 349 16517.12 365.53 50848.91 88888.00 2018-12-15 11:45:22.913 349 16517.11 365.50 50848.95 88888.00 2018-12-15 11:45:23.413 349 16517.11 365.48 50848.96 88888.00 2018-12-15 11:45:23.913 349 16517.09 365.47 50848.94 88888.00 2018-12-15 11:45:24.413 349 16517.11 365.53 50848.91 88888.00 2018-12-15 11:45:24.913 349 16517.12 365.54 50848.88 88888.00 2018-12-15 11:45:25.413 349 16517.13 365.50 50848.87 88888.00 2018-12-15 11:45:25.913 349 16517.11 365.47 50848.95 88888.00 2018-12-15 11:45:26.413 349 16517.09 365.48 50848.89 88888.00 2018-12-15 11:45:26.913 349 16517.06 365.50 50848.84 88888.00 2018-12-15 11:45:27.413 349 16517.02 365.50 50848.82 88888.00 2018-12-15 11:45:27.913 349 16517.04 365.54 50848.90 88888.00 2018-12-15 11:45:28.413 349 16517.06 365.51 50848.91 88888.00 2018-12-15 11:45:28.913 349 16517.05 365.46 50848.95 88888.00 2018-12-15 11:45:29.413 349 16517.00 365.53 50848.98 88888.00 2018-12-15 11:45:29.913 349 16517.03 365.60 50848.95 88888.00 2018-12-15 11:45:30.413 349 16517.05 365.55 50848.93 88888.00 2018-12-15 11:45:30.913 349 16517.02 365.52 50848.88 88888.00 2018-12-15 11:45:31.413 349 16517.07 365.48 50848.91 88888.00 2018-12-15 11:45:31.913 349 16517.11 365.44 50848.95 88888.00 2018-12-15 11:45:32.413 349 16517.12 365.45 50848.96 88888.00 2018-12-15 11:45:32.913 349 16517.09 365.48 50848.95 88888.00 2018-12-15 11:45:33.413 349 16517.07 365.45 50848.93 88888.00 2018-12-15 11:45:33.913 349 16517.08 365.46 50848.91 88888.00 2018-12-15 11:45:34.413 349 16517.09 365.44 50848.93 88888.00 2018-12-15 11:45:34.913 349 16517.06 365.43 50848.95 88888.00 2018-12-15 11:45:35.413 349 16517.06 365.42 50848.94 88888.00 2018-12-15 11:45:35.913 349 16517.06 365.46 50848.93 88888.00 2018-12-15 11:45:36.413 349 16517.07 365.43 50848.91 88888.00 2018-12-15 11:45:36.913 349 16517.06 365.42 50848.95 88888.00 2018-12-15 11:45:37.413 349 16517.04 365.41 50848.95 88888.00 2018-12-15 11:45:37.913 349 16517.04 365.43 50848.94 88888.00 2018-12-15 11:45:38.413 349 16517.04 365.44 50848.97 88888.00 2018-12-15 11:45:38.913 349 16517.07 365.50 50849.03 88888.00 2018-12-15 11:45:39.413 349 16517.05 365.51 50849.00 88888.00 2018-12-15 11:45:39.913 349 16517.06 365.55 50848.91 88888.00 2018-12-15 11:45:40.413 349 16517.05 365.45 50848.90 88888.00 2018-12-15 11:45:40.913 349 16516.99 365.37 50848.90 88888.00 2018-12-15 11:45:41.413 349 16516.98 365.41 50848.93 88888.00 2018-12-15 11:45:41.913 349 16516.94 365.38 50848.94 88888.00 2018-12-15 11:45:42.413 349 16516.96 365.44 50848.95 88888.00 2018-12-15 11:45:42.913 349 16516.99 365.44 50848.96 88888.00 2018-12-15 11:45:43.413 349 16517.07 365.43 50848.96 88888.00 2018-12-15 11:45:43.913 349 16517.05 365.43 50849.04 88888.00 2018-12-15 11:45:44.413 349 16517.02 365.43 50849.03 88888.00 2018-12-15 11:45:44.913 349 16517.03 365.43 50848.99 88888.00 2018-12-15 11:45:45.413 349 16516.96 365.43 50849.07 88888.00 2018-12-15 11:45:45.913 349 16516.93 365.45 50849.04 88888.00 2018-12-15 11:45:46.413 349 16516.98 365.38 50849.06 88888.00 2018-12-15 11:45:46.913 349 16516.94 365.36 50848.98 88888.00 2018-12-15 11:45:47.413 349 16516.89 365.35 50848.97 88888.00 2018-12-15 11:45:47.913 349 16516.91 365.36 50848.94 88888.00 2018-12-15 11:45:48.413 349 16516.91 365.33 50848.98 88888.00 2018-12-15 11:45:48.913 349 16516.90 365.38 50848.95 88888.00 2018-12-15 11:45:49.413 349 16516.94 365.43 50848.97 88888.00 2018-12-15 11:45:49.913 349 16516.89 365.39 50848.99 88888.00 2018-12-15 11:45:50.404 349 16516.88 365.43 50848.93 88888.00 2018-12-15 11:45:50.904 349 16516.89 365.42 50848.93 88888.00 2018-12-15 11:45:51.404 349 16516.88 365.44 50848.96 88888.00 2018-12-15 11:45:51.904 349 16516.86 365.46 50848.96 88888.00 2018-12-15 11:45:52.404 349 16516.82 365.47 50848.95 88888.00 2018-12-15 11:45:52.904 349 16516.86 365.47 50848.94 88888.00 2018-12-15 11:45:53.404 349 16516.90 365.43 50848.98 88888.00 2018-12-15 11:45:53.904 349 16516.89 365.37 50848.94 88888.00 2018-12-15 11:45:54.404 349 16516.89 365.36 50848.94 88888.00 2018-12-15 11:45:54.904 349 16516.87 365.35 50848.93 88888.00 2018-12-15 11:45:55.404 349 16516.88 365.36 50848.88 88888.00 2018-12-15 11:45:55.904 349 16516.88 365.38 50848.97 88888.00 2018-12-15 11:45:56.404 349 16516.88 365.34 50848.97 88888.00 2018-12-15 11:45:56.904 349 16516.88 365.30 50848.96 88888.00 2018-12-15 11:45:57.404 349 16516.82 365.33 50848.98 88888.00 2018-12-15 11:45:57.904 349 16516.79 365.35 50848.94 88888.00 2018-12-15 11:45:58.404 349 16516.79 365.30 50848.95 88888.00 2018-12-15 11:45:58.904 349 16516.82 365.38 50848.98 88888.00 2018-12-15 11:45:59.404 349 16516.80 365.33 50849.00 88888.00 2018-12-15 11:45:59.904 349 16516.80 365.37 50848.99 88888.00 2018-12-15 11:46:00.404 349 16516.79 365.41 50848.98 88888.00 2018-12-15 11:46:00.904 349 16516.74 365.38 50848.96 88888.00 2018-12-15 11:46:01.404 349 16516.73 365.41 50848.97 88888.00 2018-12-15 11:46:01.904 349 16516.79 365.36 50848.99 88888.00 2018-12-15 11:46:02.404 349 16516.80 365.29 50849.00 88888.00 2018-12-15 11:46:02.904 349 16516.76 365.37 50849.03 88888.00 2018-12-15 11:46:03.404 349 16516.80 365.43 50848.97 88888.00 2018-12-15 11:46:03.904 349 16516.80 365.41 50848.86 88888.00 2018-12-15 11:46:04.404 349 16516.78 365.37 50848.86 88888.00 2018-12-15 11:46:04.904 349 16516.77 365.37 50848.94 88888.00 2018-12-15 11:46:05.404 349 16516.79 365.35 50848.91 88888.00 2018-12-15 11:46:05.904 349 16516.81 365.38 50848.93 88888.00 2018-12-15 11:46:06.404 349 16516.84 365.38 50848.96 88888.00 2018-12-15 11:46:06.904 349 16516.79 365.34 50848.95 88888.00 2018-12-15 11:46:07.404 349 16516.80 365.33 50848.91 88888.00 2018-12-15 11:46:07.904 349 16516.80 365.36 50848.90 88888.00 2018-12-15 11:46:08.404 349 16516.76 365.39 50848.95 88888.00 2018-12-15 11:46:08.904 349 16516.76 365.39 50848.96 88888.00 2018-12-15 11:46:09.404 349 16516.78 365.36 50848.93 88888.00 2018-12-15 11:46:09.904 349 16516.77 365.33 50848.97 88888.00 2018-12-15 11:46:10.404 349 16516.74 365.34 50848.88 88888.00 2018-12-15 11:46:10.904 349 16516.74 365.33 50848.86 88888.00 2018-12-15 11:46:11.404 349 16516.74 365.33 50848.90 88888.00 2018-12-15 11:46:11.904 349 16516.80 365.34 50848.91 88888.00 2018-12-15 11:46:12.404 349 16516.80 365.29 50848.93 88888.00 2018-12-15 11:46:12.904 349 16516.80 365.39 50848.95 88888.00 2018-12-15 11:46:13.404 349 16516.80 365.38 50849.02 88888.00 2018-12-15 11:46:13.904 349 16516.73 365.39 50848.98 88888.00 2018-12-15 11:46:14.404 349 16516.71 365.38 50848.95 88888.00 2018-12-15 11:46:14.904 349 16516.77 365.36 50848.91 88888.00 2018-12-15 11:46:15.404 349 16516.73 365.31 50848.94 88888.00 2018-12-15 11:46:15.904 349 16516.71 365.33 50848.94 88888.00 2018-12-15 11:46:16.404 349 16516.74 365.34 50848.95 88888.00 2018-12-15 11:46:16.904 349 16516.78 365.33 50848.95 88888.00 2018-12-15 11:46:17.404 349 16516.78 365.31 50848.94 88888.00 2018-12-15 11:46:17.904 349 16516.79 365.38 50848.93 88888.00 2018-12-15 11:46:18.404 349 16516.80 365.36 50848.93 88888.00 2018-12-15 11:46:18.904 349 16516.81 365.35 50848.97 88888.00 2018-12-15 11:46:19.404 349 16516.86 365.30 50848.94 88888.00 2018-12-15 11:46:19.904 349 16516.84 365.29 50848.91 88888.00 2018-12-15 11:46:20.405 349 16516.84 365.33 50848.95 88888.00 2018-12-15 11:46:20.905 349 16516.77 365.33 50848.94 88888.00 2018-12-15 11:46:21.405 349 16516.77 365.35 50848.91 88888.00 2018-12-15 11:46:21.905 349 16516.82 365.37 50848.87 88888.00 2018-12-15 11:46:22.405 349 16516.87 365.36 50848.88 88888.00 2018-12-15 11:46:22.905 349 16516.88 365.37 50848.84 88888.00 2018-12-15 11:46:23.405 349 16516.82 365.36 50848.85 88888.00 2018-12-15 11:46:23.905 349 16516.82 365.38 50848.85 88888.00 2018-12-15 11:46:24.405 349 16516.82 365.38 50848.86 88888.00 2018-12-15 11:46:24.905 349 16516.81 365.30 50848.80 88888.00 2018-12-15 11:46:25.405 349 16516.82 365.33 50848.86 88888.00 2018-12-15 11:46:25.905 349 16516.84 365.33 50848.89 88888.00 2018-12-15 11:46:26.405 349 16516.82 365.28 50848.94 88888.00 2018-12-15 11:46:26.905 349 16516.80 365.28 50848.94 88888.00 2018-12-15 11:46:27.405 349 16516.84 365.21 50848.94 88888.00 2018-12-15 11:46:27.905 349 16516.87 365.22 50848.93 88888.00 2018-12-15 11:46:28.405 349 16516.89 365.28 50848.96 88888.00 2018-12-15 11:46:28.905 349 16516.86 365.29 50848.95 88888.00 2018-12-15 11:46:29.405 349 16516.81 365.28 50848.95 88888.00 2018-12-15 11:46:29.905 349 16516.80 365.24 50848.95 88888.00 2018-12-15 11:46:30.405 349 16516.78 365.28 50848.98 88888.00 2018-12-15 11:46:30.905 349 16516.80 365.27 50848.98 88888.00 2018-12-15 11:46:31.405 349 16516.84 365.30 50849.00 88888.00 2018-12-15 11:46:31.905 349 16516.82 365.28 50848.98 88888.00 2018-12-15 11:46:32.405 349 16516.86 365.22 50848.97 88888.00 2018-12-15 11:46:32.905 349 16516.85 365.26 50848.98 88888.00 2018-12-15 11:46:33.405 349 16516.91 365.22 50848.98 88888.00 2018-12-15 11:46:33.905 349 16516.91 365.17 50848.94 88888.00 2018-12-15 11:46:34.405 349 16516.89 365.22 50848.99 88888.00 2018-12-15 11:46:34.905 349 16516.84 365.24 50849.02 88888.00 2018-12-15 11:46:35.405 349 16516.78 365.20 50849.06 88888.00 2018-12-15 11:46:35.905 349 16516.79 365.22 50849.06 88888.00 2018-12-15 11:46:36.405 349 16516.82 365.19 50848.97 88888.00 2018-12-15 11:46:36.905 349 16516.88 365.20 50848.89 88888.00 2018-12-15 11:46:37.405 349 16516.84 365.24 50848.90 88888.00 2018-12-15 11:46:37.905 349 16516.82 365.21 50848.94 88888.00 2018-12-15 11:46:38.405 349 16516.87 365.21 50848.93 88888.00 2018-12-15 11:46:38.905 349 16516.89 365.22 50848.90 88888.00 2018-12-15 11:46:39.405 349 16516.86 365.19 50848.93 88888.00 2018-12-15 11:46:39.905 349 16516.85 365.18 50848.93 88888.00 2018-12-15 11:46:40.405 349 16516.86 365.20 50848.88 88888.00 2018-12-15 11:46:40.905 349 16516.86 365.26 50848.95 88888.00 2018-12-15 11:46:41.405 349 16516.85 365.29 50848.97 88888.00 2018-12-15 11:46:41.905 349 16516.84 365.24 50848.96 88888.00 2018-12-15 11:46:42.405 349 16516.85 365.20 50848.96 88888.00 2018-12-15 11:46:42.905 349 16516.84 365.24 50848.93 88888.00 2018-12-15 11:46:43.405 349 16516.84 365.26 50848.85 88888.00 2018-12-15 11:46:43.905 349 16516.84 365.24 50848.97 88888.00 2018-12-15 11:46:44.405 349 16516.82 365.22 50849.04 88888.00 2018-12-15 11:46:44.905 349 16516.86 365.19 50848.97 88888.00 2018-12-15 11:46:45.405 349 16516.90 365.21 50848.87 88888.00 2018-12-15 11:46:45.905 349 16516.90 365.22 50848.96 88888.00 2018-12-15 11:46:46.405 349 16516.93 365.22 50848.89 88888.00 2018-12-15 11:46:46.905 349 16516.90 365.29 50848.86 88888.00 2018-12-15 11:46:47.405 349 16516.89 365.36 50848.95 88888.00 2018-12-15 11:46:47.905 349 16516.93 365.35 50848.95 88888.00 2018-12-15 11:46:48.906 349 16517.00 365.30 50848.90 88888.00 2018-12-15 11:46:49.406 349 16517.00 365.28 50848.97 88888.00 2018-12-15 11:46:49.906 349 16516.98 365.27 50848.96 88888.00 2018-12-15 11:46:50.406 349 16517.02 365.22 50848.96 88888.00 2018-12-15 11:46:50.906 349 16517.00 365.27 50848.94 88888.00 2018-12-15 11:46:51.406 349 16517.06 365.33 50848.93 88888.00 2018-12-15 11:46:51.906 349 16517.04 365.29 50848.85 88888.00 2018-12-15 11:46:52.406 349 16516.98 365.30 50848.88 88888.00 2018-12-15 11:46:52.906 349 16516.96 365.25 50848.90 88888.00 2018-12-15 11:46:53.406 349 16516.96 365.26 50848.94 88888.00 2018-12-15 11:46:53.906 349 16517.00 365.26 50848.95 88888.00 2018-12-15 11:46:54.406 349 16517.04 365.25 50848.90 88888.00 2018-12-15 11:46:54.906 349 16517.02 365.25 50848.90 88888.00 2018-12-15 11:46:55.406 349 16516.98 365.22 50848.88 88888.00 2018-12-15 11:46:55.906 349 16516.98 365.20 50848.85 88888.00 2018-12-15 11:46:56.406 349 16517.04 365.25 50848.84 88888.00 2018-12-15 11:46:56.906 349 16517.04 365.30 50848.85 88888.00 2018-12-15 11:46:57.406 349 16517.05 365.25 50848.88 88888.00 2018-12-15 11:46:57.906 349 16517.04 365.27 50848.87 88888.00 2018-12-15 11:46:58.906 349 16517.06 365.18 50848.90 88888.00 2018-12-15 11:46:59.406 349 16517.07 365.21 50848.91 88888.00 2018-12-15 11:46:59.906 349 16517.06 365.28 50848.87 88888.00 2018-12-15 11:47:00.406 349 16517.09 365.28 50848.86 88888.00 2018-12-15 11:47:00.906 349 16517.04 365.29 50848.88 88888.00 2018-12-15 11:47:01.406 349 16517.04 365.30 50848.93 88888.00 2018-12-15 11:47:01.906 349 16516.99 365.31 50848.90 88888.00 2018-12-15 11:47:02.406 349 16517.00 365.30 50848.86 88888.00 2018-12-15 11:47:02.906 349 16517.00 365.27 50848.87 88888.00 2018-12-15 11:47:03.406 349 16517.03 365.25 50848.85 88888.00 2018-12-15 11:47:03.906 349 16517.00 365.25 50848.86 88888.00 2018-12-15 11:47:04.406 349 16517.03 365.26 50848.86 88888.00 2018-12-15 11:47:04.906 349 16517.04 365.19 50848.89 88888.00 2018-12-15 11:47:05.406 349 16517.02 365.21 50848.88 88888.00 2018-12-15 11:47:05.906 349 16517.04 365.24 50848.93 88888.00 2018-12-15 11:47:06.406 349 16517.03 365.24 50848.96 88888.00 2018-12-15 11:47:06.906 349 16517.00 365.25 50848.98 88888.00 2018-12-15 11:47:07.406 349 16516.97 365.27 50848.95 88888.00 2018-12-15 11:47:07.906 349 16517.03 365.28 50848.90 88888.00 2018-12-15 11:47:08.906 349 16517.02 365.18 50848.88 88888.00 2018-12-15 11:47:09.406 349 16517.00 365.17 50848.93 88888.00 2018-12-15 11:47:09.906 349 16517.02 365.25 50848.85 88888.00 2018-12-15 11:47:10.406 349 16516.99 365.31 50848.86 88888.00 2018-12-15 11:47:10.906 349 16516.98 365.28 50848.91 88888.00 2018-12-15 11:47:11.406 349 16517.03 365.33 50848.94 88888.00 2018-12-15 11:47:11.906 349 16517.03 365.29 50848.94 88888.00 2018-12-15 11:47:12.406 349 16517.02 365.28 50848.91 88888.00 2018-12-15 11:47:12.906 349 16516.99 365.28 50848.90 88888.00 2018-12-15 11:47:13.406 349 16516.97 365.34 50848.88 88888.00 2018-12-15 11:47:13.906 349 16516.97 365.34 50848.89 88888.00 2018-12-15 11:47:14.406 349 16516.99 365.29 50848.89 88888.00 2018-12-15 11:47:14.906 349 16516.96 365.28 50848.87 88888.00 2018-12-15 11:47:15.406 349 16516.90 365.25 50848.85 88888.00 2018-12-15 11:47:15.906 349 16516.90 365.27 50848.89 88888.00 2018-12-15 11:47:16.907 349 16516.96 365.27 50848.98 88888.00 2018-12-15 11:47:17.407 349 16516.95 365.20 50848.94 88888.00 2018-12-15 11:47:17.907 349 16516.96 365.22 50848.88 88888.00 2018-12-15 11:47:18.407 349 16516.91 365.20 50848.86 88888.00 2018-12-15 11:47:18.907 349 16516.88 365.22 50848.90 88888.00 2018-12-15 11:47:19.407 349 16516.90 365.24 50848.91 88888.00 2018-12-15 11:47:19.907 349 16516.89 365.27 50848.87 88888.00 2018-12-15 11:47:20.407 349 16516.87 365.21 50848.86 88888.00 2018-12-15 11:47:20.907 349 16516.88 365.20 50848.96 88888.00 2018-12-15 11:47:21.407 349 16516.87 365.26 50848.90 88888.00 2018-12-15 11:47:21.907 349 16516.81 365.20 50848.86 88888.00 2018-12-15 11:47:22.407 349 16516.84 365.24 50848.86 88888.00 2018-12-15 11:47:22.907 349 16516.78 365.24 50848.87 88888.00 2018-12-15 11:47:23.407 349 16516.74 365.20 50848.84 88888.00 2018-12-15 11:47:23.907 349 16516.69 365.26 50848.76 88888.00 2018-12-15 11:47:24.407 349 16516.77 365.26 50848.77 88888.00 2018-12-15 11:47:24.907 349 16516.80 365.19 50848.80 88888.00 2018-12-15 11:47:25.407 349 16516.76 365.18 50848.86 88888.00 2018-12-15 11:47:25.907 349 16516.77 365.19 50848.88 88888.00 2018-12-15 11:47:26.407 349 16516.79 365.20 50848.89 88888.00 2018-12-15 11:47:26.907 349 16516.81 365.21 50848.87 88888.00 2018-12-15 11:47:27.407 349 16516.85 365.26 50848.86 88888.00 2018-12-15 11:47:27.907 349 16516.81 365.19 50848.82 88888.00 2018-12-15 11:47:28.407 349 16516.85 365.19 50848.84 88888.00 2018-12-15 11:47:28.907 349 16516.85 365.20 50848.84 88888.00 2018-12-15 11:47:29.407 349 16516.84 365.18 50848.82 88888.00 2018-12-15 11:47:29.907 349 16516.81 365.17 50848.86 88888.00 2018-12-15 11:47:30.407 349 16516.80 365.20 50848.86 88888.00 2018-12-15 11:47:30.907 349 16516.81 365.18 50848.81 88888.00 2018-12-15 11:47:31.407 349 16516.80 365.19 50848.82 88888.00 2018-12-15 11:47:31.907 349 16516.80 365.16 50848.88 88888.00 2018-12-15 11:47:32.407 349 16516.84 365.10 50848.87 88888.00 2018-12-15 11:47:32.907 349 16516.85 365.10 50848.82 88888.00 2018-12-15 11:47:33.407 349 16516.81 365.15 50848.80 88888.00 2018-12-15 11:47:33.907 349 16516.81 365.12 50848.84 88888.00 2018-12-15 11:47:34.407 349 16516.76 365.13 50848.84 88888.00 2018-12-15 11:47:34.907 349 16516.73 365.13 50848.85 88888.00 2018-12-15 11:47:35.407 349 16516.76 365.09 50848.86 88888.00 2018-12-15 11:47:35.907 349 16516.78 365.11 50848.90 88888.00 2018-12-15 11:47:36.407 349 16516.71 365.17 50848.89 88888.00 2018-12-15 11:47:36.907 349 16516.74 365.10 50848.85 88888.00 2018-12-15 11:47:37.407 349 16516.81 365.07 50848.79 88888.00 2018-12-15 11:47:37.907 349 16516.81 365.15 50848.77 88888.00 2018-12-15 11:47:38.407 349 16516.79 365.18 50848.81 88888.00 2018-12-15 11:47:38.907 349 16516.74 365.12 50848.85 88888.00 2018-12-15 11:47:39.407 349 16516.73 365.13 50848.84 88888.00 2018-12-15 11:47:39.907 349 16516.74 365.18 50848.88 88888.00 2018-12-15 11:47:40.407 349 16516.77 365.18 50848.86 88888.00 2018-12-15 11:47:40.907 349 16516.78 365.22 50848.88 88888.00 2018-12-15 11:47:41.407 349 16516.80 365.20 50848.89 88888.00 2018-12-15 11:47:41.907 349 16516.84 365.24 50848.88 88888.00 2018-12-15 11:47:42.407 349 16516.82 365.21 50848.91 88888.00 2018-12-15 11:47:42.907 349 16516.77 365.16 50848.93 88888.00 2018-12-15 11:47:43.407 349 16516.73 365.21 50848.85 88888.00 2018-12-15 11:47:43.907 349 16516.73 365.27 50848.88 88888.00 2018-12-15 11:47:44.407 349 16516.78 365.19 50848.85 88888.00 2018-12-15 11:47:44.907 349 16516.73 365.19 50848.84 88888.00 2018-12-15 11:47:45.407 349 16516.73 365.20 50848.85 88888.00 2018-12-15 11:47:45.907 349 16516.74 365.20 50848.85 88888.00 2018-12-15 11:47:46.407 349 16516.78 365.20 50848.87 88888.00 2018-12-15 11:47:46.908 349 16516.78 365.26 50848.84 88888.00 2018-12-15 11:47:47.408 349 16516.80 365.33 50848.81 88888.00 2018-12-15 11:47:47.908 349 16516.76 365.29 50848.86 88888.00 2018-12-15 11:47:48.408 349 16516.73 365.27 50848.90 88888.00 2018-12-15 11:47:48.908 349 16516.76 365.29 50848.89 88888.00 2018-12-15 11:47:49.408 349 16516.79 365.28 50848.88 88888.00 2018-12-15 11:47:49.908 349 16516.80 365.25 50848.84 88888.00 2018-12-15 11:47:50.408 349 16516.74 365.33 50848.86 88888.00 2018-12-15 11:47:50.908 349 16516.78 365.35 50848.87 88888.00 2018-12-15 11:47:51.408 349 16516.77 365.35 50848.93 88888.00 2018-12-15 11:47:51.908 349 16516.76 365.36 50848.85 88888.00 2018-12-15 11:47:52.408 349 16516.80 365.30 50848.88 88888.00 2018-12-15 11:47:52.908 349 16516.81 365.25 50848.88 88888.00 2018-12-15 11:47:53.408 349 16516.82 365.28 50848.90 88888.00 2018-12-15 11:47:53.908 349 16516.80 365.31 50848.93 88888.00 2018-12-15 11:47:54.408 349 16516.81 365.29 50848.93 88888.00 2018-12-15 11:47:54.908 349 16516.81 365.25 50848.89 88888.00 2018-12-15 11:47:55.408 349 16516.80 365.25 50848.87 88888.00 2018-12-15 11:47:55.908 349 16516.80 365.29 50848.88 88888.00 2018-12-15 11:47:56.408 349 16516.82 365.35 50848.84 88888.00 2018-12-15 11:47:56.908 349 16516.80 365.33 50848.84 88888.00 2018-12-15 11:47:57.408 349 16516.84 365.28 50848.82 88888.00 2018-12-15 11:47:57.908 349 16516.79 365.29 50848.85 88888.00 2018-12-15 11:47:58.408 349 16516.76 365.28 50848.85 88888.00 2018-12-15 11:47:58.908 349 16516.79 365.30 50848.84 88888.00 2018-12-15 11:47:59.408 349 16516.82 365.29 50848.85 88888.00 2018-12-15 11:48:00.408 349 16516.85 365.31 50848.80 88888.00 2018-12-15 11:48:00.908 349 16516.84 365.37 50848.86 88888.00 2018-12-15 11:48:01.408 349 16516.82 365.38 50848.91 88888.00 2018-12-15 11:48:01.908 349 16516.81 365.35 50848.97 88888.00 2018-12-15 11:48:02.408 349 16516.85 365.43 50848.93 88888.00 2018-12-15 11:48:02.908 349 16516.86 365.48 50848.94 88888.00 2018-12-15 11:48:03.408 349 16516.87 365.45 50848.94 88888.00 2018-12-15 11:48:03.908 349 16516.88 365.39 50848.95 88888.00 2018-12-15 11:48:04.408 349 16516.86 365.39 50848.96 88888.00 2018-12-15 11:48:04.908 349 16516.87 365.44 50848.96 88888.00 2018-12-15 11:48:05.408 349 16516.89 365.45 50848.97 88888.00 2018-12-15 11:48:05.908 349 16516.90 365.45 50848.95 88888.00 2018-12-15 11:48:06.408 349 16516.90 365.45 50848.98 88888.00 2018-12-15 11:48:06.908 349 16516.91 365.47 50848.99 88888.00 2018-12-15 11:48:07.408 349 16516.86 365.50 50848.96 88888.00 2018-12-15 11:48:07.908 349 16516.82 365.56 50848.98 88888.00 2018-12-15 11:48:08.408 349 16516.89 365.50 50849.02 88888.00 2018-12-15 11:48:08.908 349 16516.87 365.53 50848.97 88888.00 2018-12-15 11:48:09.408 349 16516.87 365.57 50848.99 88888.00 2018-12-15 11:48:10.408 349 16516.87 365.62 50848.95 88888.00 2018-12-15 11:48:10.908 349 16516.86 365.56 50848.98 88888.00 2018-12-15 11:48:11.408 349 16516.84 365.56 50848.99 88888.00 2018-12-15 11:48:11.908 349 16516.82 365.51 50848.93 88888.00 2018-12-15 11:48:12.408 349 16516.80 365.50 50848.85 88888.00 2018-12-15 11:48:12.908 349 16516.84 365.46 50848.96 88888.00 2018-12-15 11:48:13.408 349 16516.86 365.48 50848.99 88888.00 2018-12-15 11:48:13.908 349 16516.85 365.50 50848.97 88888.00 2018-12-15 11:48:14.408 349 16516.84 365.48 50848.97 88888.00 2018-12-15 11:48:14.908 349 16516.79 365.48 50849.02 88888.00 2018-12-15 11:48:15.409 349 16516.82 365.45 50849.04 88888.00 2018-12-15 11:48:15.909 349 16516.81 365.45 50849.04 88888.00 2018-12-15 11:48:16.409 349 16516.84 365.45 50849.02 88888.00 2018-12-15 11:48:16.909 349 16516.81 365.46 50849.05 88888.00 2018-12-15 11:48:17.409 349 16516.79 365.48 50849.07 88888.00 2018-12-15 11:48:17.909 349 16516.81 365.46 50849.07 88888.00 2018-12-15 11:48:18.409 349 16516.84 365.48 50849.11 88888.00 2018-12-15 11:48:18.909 349 16516.79 365.45 50849.08 88888.00 2018-12-15 11:48:19.409 349 16516.78 365.38 50849.02 88888.00 2018-12-15 11:48:19.909 349 16516.78 365.38 50849.00 88888.00 2018-12-15 11:48:20.409 349 16516.73 365.42 50848.96 88888.00 2018-12-15 11:48:20.909 349 16516.68 365.41 50848.98 88888.00 2018-12-15 11:48:21.409 349 16516.63 365.38 50849.04 88888.00 2018-12-15 11:48:21.909 349 16516.63 365.37 50849.05 88888.00 2018-12-15 11:48:22.409 349 16516.63 365.44 50849.02 88888.00 2018-12-15 11:48:22.909 349 16516.62 365.44 50848.95 88888.00 2018-12-15 11:48:23.409 349 16516.64 365.41 50848.87 88888.00 2018-12-15 11:48:23.909 349 16516.63 365.41 50848.90 88888.00 2018-12-15 11:48:24.409 349 16516.64 365.38 50848.94 88888.00 2018-12-15 11:48:24.909 349 16516.63 365.35 50848.95 88888.00 2018-12-15 11:48:25.409 349 16516.62 365.31 50848.95 88888.00 2018-12-15 11:48:25.909 349 16516.54 365.31 50848.95 88888.00 2018-12-15 11:48:26.409 349 16516.55 365.35 50848.98 88888.00 2018-12-15 11:48:26.909 349 16516.53 365.35 50848.96 88888.00 2018-12-15 11:48:27.409 349 16516.55 365.33 50848.95 88888.00 2018-12-15 11:48:27.909 349 16516.59 365.34 50848.95 88888.00 2018-12-15 11:48:28.409 349 16516.55 365.37 50848.94 88888.00 2018-12-15 11:48:28.909 349 16516.50 365.39 50848.94 88888.00 2018-12-15 11:48:29.409 349 16516.50 365.41 50848.97 88888.00 2018-12-15 11:48:29.909 349 16516.52 365.36 50849.00 88888.00 2018-12-15 11:48:30.409 349 16516.55 365.37 50848.97 88888.00 2018-12-15 11:48:30.909 349 16516.55 365.29 50848.95 88888.00 2018-12-15 11:48:31.409 349 16516.53 365.26 50848.98 88888.00 2018-12-15 11:48:31.909 349 16516.50 365.21 50848.95 88888.00 2018-12-15 11:48:32.409 349 16516.46 365.25 50848.93 88888.00 2018-12-15 11:48:32.909 349 16516.46 365.20 50848.97 88888.00 2018-12-15 11:48:33.409 349 16516.46 365.26 50848.98 88888.00 2018-12-15 11:48:33.909 349 16516.44 365.25 50848.98 88888.00 2018-12-15 11:48:34.409 349 16516.46 365.19 50849.03 88888.00 2018-12-15 11:48:34.909 349 16516.44 365.21 50849.04 88888.00 2018-12-15 11:48:35.409 349 16516.43 365.29 50849.07 88888.00 2018-12-15 11:48:35.909 349 16516.47 365.28 50849.07 88888.00 2018-12-15 11:48:36.409 349 16516.46 365.26 50849.06 88888.00 2018-12-15 11:48:36.909 349 16516.47 365.26 50849.04 88888.00 2018-12-15 11:48:37.409 349 16516.49 365.25 50849.04 88888.00 2018-12-15 11:48:37.909 349 16516.53 365.21 50849.06 88888.00 2018-12-15 11:48:38.409 349 16516.50 365.28 50849.05 88888.00 2018-12-15 11:48:38.909 349 16516.46 365.30 50849.04 88888.00 2018-12-15 11:48:39.409 349 16516.45 365.21 50849.03 88888.00 2018-12-15 11:48:39.909 349 16516.44 365.18 50849.04 88888.00 2018-12-15 11:48:40.409 349 16516.43 365.19 50849.02 88888.00 2018-12-15 11:48:40.909 349 16516.43 365.19 50849.09 88888.00 2018-12-15 11:48:41.409 349 16516.44 365.22 50849.09 88888.00 2018-12-15 11:48:41.909 349 16516.42 365.18 50849.02 88888.00 2018-12-15 11:48:42.409 349 16516.43 365.18 50849.02 88888.00 2018-12-15 11:48:42.909 349 16516.45 365.22 50849.00 88888.00 2018-12-15 11:48:43.409 349 16516.53 365.18 50848.99 88888.00 2018-12-15 11:48:43.909 349 16516.53 365.16 50849.02 88888.00 2018-12-15 11:48:44.409 349 16516.50 365.19 50849.04 88888.00 2018-12-15 11:48:44.909 349 16516.45 365.18 50849.06 88888.00 2018-12-15 11:48:45.410 349 16516.50 365.21 50849.08 88888.00 2018-12-15 11:48:45.910 349 16516.50 365.25 50849.00 88888.00 2018-12-15 11:48:46.410 349 16516.55 365.26 50848.96 88888.00 2018-12-15 11:48:46.910 349 16516.55 365.20 50849.02 88888.00 2018-12-15 11:48:47.410 349 16516.53 365.13 50848.99 88888.00 2018-12-15 11:48:47.910 349 16516.51 365.20 50848.98 88888.00 2018-12-15 11:48:48.410 349 16516.52 365.25 50848.98 88888.00 2018-12-15 11:48:48.910 349 16516.49 365.22 50848.93 88888.00 2018-12-15 11:48:49.410 349 16516.53 365.21 50848.90 88888.00 2018-12-15 11:48:50.410 349 16516.52 365.15 50848.88 88888.00 2018-12-15 11:48:50.910 349 16516.50 365.21 50848.93 88888.00 2018-12-15 11:48:51.410 349 16516.50 365.16 50848.96 88888.00 2018-12-15 11:48:51.910 349 16516.52 365.18 50848.99 88888.00 2018-12-15 11:48:52.410 349 16516.50 365.20 50848.94 88888.00 2018-12-15 11:48:52.910 349 16516.45 365.20 50848.90 88888.00 2018-12-15 11:48:53.410 349 16516.46 365.21 50848.93 88888.00 2018-12-15 11:48:53.910 349 16516.46 365.22 50848.86 88888.00 2018-12-15 11:48:54.410 349 16516.44 365.22 50848.81 88888.00 2018-12-15 11:48:54.910 349 16516.44 365.18 50848.85 88888.00 2018-12-15 11:48:55.410 349 16516.47 365.17 50848.89 88888.00 2018-12-15 11:48:55.910 349 16516.45 365.15 50848.88 88888.00 2018-12-15 11:48:56.410 349 16516.41 365.17 50848.87 88888.00 2018-12-15 11:48:56.910 349 16516.42 365.19 50848.89 88888.00 2018-12-15 11:48:57.410 349 16516.44 365.17 50848.82 88888.00 2018-12-15 11:48:57.910 349 16516.45 365.18 50848.78 88888.00 2018-12-15 11:48:58.410 349 16516.43 365.21 50848.84 88888.00 2018-12-15 11:48:58.910 349 16516.46 365.25 50848.84 88888.00 2018-12-15 11:48:59.410 349 16516.44 365.24 50848.81 88888.00 2018-12-15 11:49:00.410 349 16516.44 365.22 50848.88 88888.00 2018-12-15 11:49:00.910 349 16516.44 365.20 50848.91 88888.00 2018-12-15 11:49:01.410 349 16516.44 365.25 50848.90 88888.00 2018-12-15 11:49:01.910 349 16516.45 365.25 50848.89 88888.00 2018-12-15 11:49:02.410 349 16516.49 365.26 50848.94 88888.00 2018-12-15 11:49:02.910 349 16516.50 365.28 50848.96 88888.00 2018-12-15 11:49:03.410 349 16516.49 365.29 50848.96 88888.00 2018-12-15 11:49:03.910 349 16516.52 365.25 50848.90 88888.00 2018-12-15 11:49:04.410 349 16516.53 365.31 50848.90 88888.00 2018-12-15 11:49:04.910 349 16516.49 365.35 50848.94 88888.00 2018-12-15 11:49:05.410 349 16516.51 365.33 50848.94 88888.00 2018-12-15 11:49:05.910 349 16516.50 365.37 50848.88 88888.00 2018-12-15 11:49:06.410 349 16516.51 365.39 50848.88 88888.00 2018-12-15 11:49:06.910 349 16516.46 365.36 50848.93 88888.00 2018-12-15 11:49:07.410 349 16516.47 365.31 50848.88 88888.00 2018-12-15 11:49:07.910 349 16516.43 365.28 50848.85 88888.00 2018-12-15 11:49:08.410 349 16516.41 365.29 50848.88 88888.00 2018-12-15 11:49:08.910 349 16516.45 365.33 50848.87 88888.00 2018-12-15 11:49:09.410 349 16516.46 365.35 50848.89 88888.00 2018-12-15 11:49:09.910 349 16516.46 365.36 50848.96 88888.00 2018-12-15 11:49:10.411 349 16516.50 365.34 50848.95 88888.00 2018-12-15 11:49:10.911 349 16516.53 365.31 50848.89 88888.00 2018-12-15 11:49:11.411 349 16516.54 365.31 50848.86 88888.00 2018-12-15 11:49:11.911 349 16516.51 365.34 50848.87 88888.00 2018-12-15 11:49:12.411 349 16516.50 365.35 50848.87 88888.00 2018-12-15 11:49:12.911 349 16516.59 365.33 50848.88 88888.00 2018-12-15 11:49:13.411 349 16516.54 365.36 50848.87 88888.00 2018-12-15 11:49:13.911 349 16516.50 365.35 50848.87 88888.00 2018-12-15 11:49:14.411 349 16516.53 365.39 50848.80 88888.00 2018-12-15 11:49:14.911 349 16516.61 365.39 50848.81 88888.00 2018-12-15 11:49:15.411 349 16516.59 365.35 50848.82 88888.00 2018-12-15 11:49:15.911 349 16516.58 365.35 50848.85 88888.00 2018-12-15 11:49:16.411 349 16516.58 365.36 50848.85 88888.00 2018-12-15 11:49:16.911 349 16516.58 365.34 50848.89 88888.00 2018-12-15 11:49:17.411 349 16516.59 365.38 50848.88 88888.00 2018-12-15 11:49:17.911 349 16516.61 365.44 50848.81 88888.00 2018-12-15 11:49:18.411 349 16516.62 365.46 50848.79 88888.00 2018-12-15 11:49:18.911 349 16516.63 365.45 50848.88 88888.00 2018-12-15 11:49:19.411 349 16516.60 365.43 50848.91 88888.00 2018-12-15 11:49:19.911 349 16516.65 365.36 50848.95 88888.00 2018-12-15 11:49:20.411 349 16516.62 365.36 50848.91 88888.00 2018-12-15 11:49:20.911 349 16516.60 365.39 50848.85 88888.00 2018-12-15 11:49:21.411 349 16516.61 365.42 50848.89 88888.00 2018-12-15 11:49:21.911 349 16516.62 365.36 50848.94 88888.00 2018-12-15 11:49:22.411 349 16516.61 365.35 50848.96 88888.00 2018-12-15 11:49:22.911 349 16516.54 365.34 50848.97 88888.00 2018-12-15 11:49:23.411 349 16516.55 365.38 50848.95 88888.00 2018-12-15 11:49:23.911 349 16516.60 365.38 50848.91 88888.00 2018-12-15 11:49:24.411 349 16516.56 365.33 50848.93 88888.00 2018-12-15 11:49:24.911 349 16516.54 365.34 50848.97 88888.00 2018-12-15 11:49:25.411 349 16516.62 365.37 50848.96 88888.00 2018-12-15 11:49:25.911 349 16516.62 365.37 50848.96 88888.00 2018-12-15 11:49:26.411 349 16516.63 365.43 50848.97 88888.00 2018-12-15 11:49:26.911 349 16516.61 365.46 50848.95 88888.00 2018-12-15 11:49:27.411 349 16516.59 365.47 50848.96 88888.00 2018-12-15 11:49:27.911 349 16516.62 365.51 50848.98 88888.00 2018-12-15 11:49:28.411 349 16516.62 365.51 50849.03 88888.00 2018-12-15 11:49:28.911 349 16516.58 365.46 50849.03 88888.00 2018-12-15 11:49:29.411 349 16516.62 365.41 50848.91 88888.00 2018-12-15 11:49:29.911 349 16516.64 365.47 50848.91 88888.00 2018-12-15 11:49:30.411 349 16516.62 365.44 50848.95 88888.00 2018-12-15 11:49:30.911 349 16516.61 365.39 50848.99 88888.00 2018-12-15 11:49:31.411 349 16516.61 365.43 50848.99 88888.00 2018-12-15 11:49:31.911 349 16516.59 365.45 50848.97 88888.00 2018-12-15 11:49:32.411 349 16516.60 365.50 50848.96 88888.00 2018-12-15 11:49:32.911 349 16516.59 365.44 50848.99 88888.00 2018-12-15 11:49:33.411 349 16516.62 365.44 50848.89 88888.00 2018-12-15 11:49:33.911 349 16516.59 365.51 50848.87 88888.00 2018-12-15 11:49:34.411 349 16516.60 365.53 50848.88 88888.00 2018-12-15 11:49:34.911 349 16516.53 365.44 50848.95 88888.00 2018-12-15 11:49:35.411 349 16516.47 365.36 50849.05 88888.00 2018-12-15 11:49:35.911 349 16516.53 365.39 50849.02 88888.00 2018-12-15 11:49:36.411 349 16516.53 365.36 50848.90 88888.00 2018-12-15 11:49:36.911 349 16516.53 365.37 50848.96 88888.00 2018-12-15 11:49:37.411 349 16516.50 365.38 50848.95 88888.00 2018-12-15 11:49:37.911 349 16516.45 365.37 50848.94 88888.00 2018-12-15 11:49:38.411 349 16516.50 365.36 50848.94 88888.00 2018-12-15 11:49:38.911 349 16516.52 365.44 50848.96 88888.00 2018-12-15 11:49:39.411 349 16516.50 365.37 50848.95 88888.00 2018-12-15 11:49:39.911 349 16516.49 365.33 50848.97 88888.00 2018-12-15 11:49:40.412 349 16516.49 365.34 50849.04 88888.00 2018-12-15 11:49:40.912 349 16516.53 365.38 50849.02 88888.00 2018-12-15 11:49:41.912 349 16516.53 365.37 50848.96 88888.00 2018-12-15 11:49:42.412 349 16516.63 365.37 50848.96 88888.00 2018-12-15 11:49:42.912 349 16516.61 365.41 50848.97 88888.00 2018-12-15 11:49:43.412 349 16516.60 365.42 50848.98 88888.00 2018-12-15 11:49:43.912 349 16516.58 365.34 50848.95 88888.00 2018-12-15 11:49:44.412 349 16516.56 365.33 50848.93 88888.00 2018-12-15 11:49:44.912 349 16516.54 365.35 50848.99 88888.00 2018-12-15 11:49:45.412 349 16516.52 365.36 50848.96 88888.00 2018-12-15 11:49:45.912 349 16516.58 365.38 50848.97 88888.00 2018-12-15 11:49:46.412 349 16516.61 365.34 50848.99 88888.00 2018-12-15 11:49:46.912 349 16516.51 365.35 50849.04 88888.00 2018-12-15 11:49:47.412 349 16516.46 365.36 50848.97 88888.00 2018-12-15 11:49:47.912 349 16516.50 365.37 50848.93 88888.00 2018-12-15 11:49:48.412 349 16516.52 365.41 50848.94 88888.00 2018-12-15 11:49:48.912 349 16516.53 365.41 50848.98 88888.00 2018-12-15 11:49:49.412 349 16516.56 365.39 50849.00 88888.00 2018-12-15 11:49:49.912 349 16516.58 365.38 50848.99 88888.00 2018-12-15 11:49:50.412 349 16516.54 365.41 50848.95 88888.00 2018-12-15 11:49:50.912 349 16516.46 365.37 50848.95 88888.00 2018-12-15 11:49:51.912 349 16516.51 365.35 50848.90 88888.00 2018-12-15 11:49:52.412 349 16516.49 365.36 50848.90 88888.00 2018-12-15 11:49:52.912 349 16516.46 365.41 50848.86 88888.00 2018-12-15 11:49:53.412 349 16516.47 365.41 50848.87 88888.00 2018-12-15 11:49:53.912 349 16516.49 365.38 50848.94 88888.00 2018-12-15 11:49:54.412 349 16516.44 365.35 50848.98 88888.00 2018-12-15 11:49:54.912 349 16516.43 365.38 50848.91 88888.00 2018-12-15 11:49:55.412 349 16516.40 365.39 50848.91 88888.00 2018-12-15 11:49:55.912 349 16516.41 365.43 50848.94 88888.00 2018-12-15 11:49:56.412 349 16516.38 365.44 50848.93 88888.00 2018-12-15 11:49:56.912 349 16516.38 365.43 50848.96 88888.00 2018-12-15 11:49:57.412 349 16516.40 365.39 50848.91 88888.00 2018-12-15 11:49:57.912 349 16516.46 365.39 50848.93 88888.00 2018-12-15 11:49:58.412 349 16516.47 365.47 50848.93 88888.00 2018-12-15 11:49:58.912 349 16516.44 365.44 50848.91 88888.00 2018-12-15 11:49:59.412 349 16516.42 365.41 50848.89 88888.00 2018-12-15 11:49:59.912 349 16516.44 365.47 50848.93 88888.00 2018-12-15 11:50:00.412 349 16516.43 365.50 50848.97 88888.00 2018-12-15 11:50:00.912 349 16516.41 365.52 50848.96 88888.00 2018-12-15 11:50:01.412 349 16516.41 365.50 50848.88 88888.00 2018-12-15 11:50:01.912 349 16516.40 365.47 50848.87 88888.00 2018-12-15 11:50:02.412 349 16516.35 365.39 50848.88 88888.00 2018-12-15 11:50:02.912 349 16516.32 365.34 50848.88 88888.00 2018-12-15 11:50:03.412 349 16516.33 365.34 50848.86 88888.00 2018-12-15 11:50:03.912 349 16516.33 365.39 50848.87 88888.00 2018-12-15 11:50:04.412 349 16516.30 365.43 50848.90 88888.00 2018-12-15 11:50:04.912 349 16516.29 365.43 50848.90 88888.00 2018-12-15 11:50:05.412 349 16516.33 365.44 50848.97 88888.00 2018-12-15 11:50:05.912 349 16516.35 365.37 50848.93 88888.00 2018-12-15 11:50:06.412 349 16516.37 365.36 50848.87 88888.00 2018-12-15 11:50:06.912 349 16516.35 365.36 50848.88 88888.00 2018-12-15 11:50:07.412 349 16516.36 365.37 50848.84 88888.00 2018-12-15 11:50:07.912 349 16516.40 365.42 50848.81 88888.00 2018-12-15 11:50:08.412 349 16516.38 365.42 50848.88 88888.00 2018-12-15 11:50:08.912 349 16516.35 365.39 50848.94 88888.00 2018-12-15 11:50:09.412 349 16516.36 365.38 50848.91 88888.00 2018-12-15 11:50:09.912 349 16516.36 365.38 50848.97 88888.00 2018-12-15 11:50:10.412 349 16516.38 365.33 50848.91 88888.00 2018-12-15 11:50:10.912 349 16516.33 365.30 50848.90 88888.00 2018-12-15 11:50:11.412 349 16516.33 365.29 50848.89 88888.00 2018-12-15 11:50:11.913 349 16516.33 365.28 50848.91 88888.00 2018-12-15 11:50:12.413 349 16516.32 365.29 50848.96 88888.00 2018-12-15 11:50:12.913 349 16516.29 365.33 50849.00 88888.00 2018-12-15 11:50:13.413 349 16516.28 365.33 50848.98 88888.00 2018-12-15 11:50:13.913 349 16516.34 365.22 50849.00 88888.00 2018-12-15 11:50:14.413 349 16516.29 365.22 50849.03 88888.00 2018-12-15 11:50:14.913 349 16516.27 365.25 50849.02 88888.00 2018-12-15 11:50:15.413 349 16516.25 365.22 50848.94 88888.00 2018-12-15 11:50:15.913 349 16516.28 365.27 50848.98 88888.00 2018-12-15 11:50:16.413 349 16516.27 365.25 50848.99 88888.00 2018-12-15 11:50:16.913 349 16516.28 365.28 50848.97 88888.00 2018-12-15 11:50:17.413 349 16516.29 365.20 50848.95 88888.00 2018-12-15 11:50:17.913 349 16516.28 365.22 50848.93 88888.00 2018-12-15 11:50:18.413 349 16516.24 365.21 50848.90 88888.00 2018-12-15 11:50:18.913 349 16516.27 365.21 50848.93 88888.00 2018-12-15 11:50:19.413 349 16516.29 365.19 50848.93 88888.00 2018-12-15 11:50:19.913 349 16516.30 365.20 50849.00 88888.00 2018-12-15 11:50:20.413 349 16516.29 365.19 50849.06 88888.00 2018-12-15 11:50:20.913 349 16516.28 365.22 50849.03 88888.00 2018-12-15 11:50:21.413 349 16516.28 365.24 50848.96 88888.00 2018-12-15 11:50:21.913 349 16516.26 365.20 50848.88 88888.00 2018-12-15 11:50:22.413 349 16516.27 365.20 50848.87 88888.00 2018-12-15 11:50:22.913 349 16516.28 365.24 50848.91 88888.00 2018-12-15 11:50:23.413 349 16516.29 365.29 50848.90 88888.00 2018-12-15 11:50:23.913 349 16516.28 365.29 50848.82 88888.00 2018-12-15 11:50:24.413 349 16516.24 365.28 50848.81 88888.00 2018-12-15 11:50:24.913 349 16516.24 365.22 50848.84 88888.00 2018-12-15 11:50:25.413 349 16516.24 365.21 50848.84 88888.00 2018-12-15 11:50:25.913 349 16516.25 365.26 50848.81 88888.00 2018-12-15 11:50:26.413 349 16516.24 365.28 50848.77 88888.00 2018-12-15 11:50:26.913 349 16516.24 365.26 50848.79 88888.00 2018-12-15 11:50:27.413 349 16516.27 365.21 50848.86 88888.00 2018-12-15 11:50:27.913 349 16516.27 365.27 50848.87 88888.00 2018-12-15 11:50:28.413 349 16516.27 365.30 50848.90 88888.00 2018-12-15 11:50:28.913 349 16516.24 365.28 50848.95 88888.00 2018-12-15 11:50:29.913 349 16516.21 365.24 50848.93 88888.00 2018-12-15 11:50:30.413 349 16516.21 365.29 50848.96 88888.00 2018-12-15 11:50:30.913 349 16516.19 365.27 50849.02 88888.00 2018-12-15 11:50:31.413 349 16516.23 365.22 50849.00 88888.00 2018-12-15 11:50:31.913 349 16516.23 365.24 50848.90 88888.00 2018-12-15 11:50:32.413 349 16516.20 365.22 50848.95 88888.00 2018-12-15 11:50:32.913 349 16516.20 365.18 50848.94 88888.00 2018-12-15 11:50:33.413 349 16516.23 365.24 50849.02 88888.00 2018-12-15 11:50:33.913 349 16516.21 365.28 50849.00 88888.00 2018-12-15 11:50:34.413 349 16516.18 365.31 50848.95 88888.00 2018-12-15 11:50:34.913 349 16516.19 365.30 50848.98 88888.00 2018-12-15 11:50:35.404 349 16516.21 365.29 50848.96 88888.00 2018-12-15 11:50:35.904 349 16516.24 365.26 50848.96 88888.00 2018-12-15 11:50:36.404 349 16516.20 365.27 50848.96 88888.00 2018-12-15 11:50:36.904 349 16516.18 365.27 50849.00 88888.00 2018-12-15 11:50:37.404 349 16516.17 365.31 50849.00 88888.00 2018-12-15 11:50:37.904 349 16516.12 365.33 50849.02 88888.00 2018-12-15 11:50:38.404 349 16516.10 365.30 50849.05 88888.00 2018-12-15 11:50:38.904 349 16516.18 365.29 50849.04 88888.00 2018-12-15 11:50:39.904 349 16516.15 365.31 50848.98 88888.00 2018-12-15 11:50:40.404 349 16516.17 365.27 50848.95 88888.00 2018-12-15 11:50:40.904 349 16516.16 365.22 50848.98 88888.00 2018-12-15 11:50:41.404 349 16516.12 365.27 50848.94 88888.00 2018-12-15 11:50:41.904 349 16516.11 365.18 50848.90 88888.00 2018-12-15 11:50:42.404 349 16516.10 365.21 50848.89 88888.00 2018-12-15 11:50:42.904 349 16516.14 365.28 50848.88 88888.00 2018-12-15 11:50:43.404 349 16516.18 365.28 50848.95 88888.00 2018-12-15 11:50:43.904 349 16516.09 365.27 50848.97 88888.00 2018-12-15 11:50:44.404 349 16516.11 365.27 50848.96 88888.00 2018-12-15 11:50:44.904 349 16516.11 365.27 50848.95 88888.00 2018-12-15 11:50:45.404 349 16516.11 365.27 50848.95 88888.00 2018-12-15 11:50:45.904 349 16516.09 365.29 50848.89 88888.00 2018-12-15 11:50:46.404 349 16516.06 365.28 50848.89 88888.00 2018-12-15 11:50:46.904 349 16516.09 365.29 50848.95 88888.00 2018-12-15 11:50:47.404 349 16516.08 365.28 50848.89 88888.00 2018-12-15 11:50:47.904 349 16516.08 365.21 50848.85 88888.00 2018-12-15 11:50:48.404 349 16516.07 365.22 50848.84 88888.00 2018-12-15 11:50:48.904 349 16516.07 365.26 50848.88 88888.00 2018-12-15 11:50:49.404 349 16516.06 365.33 50848.96 88888.00 2018-12-15 11:50:49.904 349 16516.05 365.31 50848.95 88888.00 2018-12-15 11:50:50.404 349 16516.02 365.34 50848.98 88888.00 2018-12-15 11:50:50.904 349 16516.02 365.34 50848.98 88888.00 2018-12-15 11:50:51.404 349 16516.02 365.33 50848.95 88888.00 2018-12-15 11:50:51.904 349 16516.03 365.33 50848.98 88888.00 2018-12-15 11:50:52.404 349 16516.02 365.38 50848.95 88888.00 2018-12-15 11:50:52.904 349 16516.03 365.38 50849.03 88888.00 2018-12-15 11:50:53.404 349 16515.99 365.43 50849.02 88888.00 2018-12-15 11:50:53.904 349 16515.98 365.45 50848.95 88888.00 2018-12-15 11:50:54.404 349 16515.98 365.46 50848.98 88888.00 2018-12-15 11:50:54.904 349 16516.00 365.45 50848.95 88888.00 2018-12-15 11:50:55.404 349 16515.99 365.38 50848.96 88888.00 2018-12-15 11:50:55.904 349 16515.99 365.34 50848.95 88888.00 2018-12-15 11:50:56.404 349 16516.03 365.39 50848.94 88888.00 2018-12-15 11:50:56.904 349 16516.00 365.38 50848.95 88888.00 2018-12-15 11:50:57.404 349 16515.97 365.35 50848.99 88888.00 2018-12-15 11:50:57.904 349 16515.97 365.35 50848.98 88888.00 2018-12-15 11:50:58.404 349 16515.99 365.37 50849.03 88888.00 2018-12-15 11:50:58.904 349 16515.96 365.39 50849.07 88888.00 2018-12-15 11:50:59.404 349 16515.91 365.42 50849.04 88888.00 2018-12-15 11:50:59.904 349 16515.96 365.44 50848.96 88888.00 2018-12-15 11:51:00.404 349 16515.94 365.47 50849.03 88888.00 2018-12-15 11:51:00.904 349 16515.97 365.46 50848.96 88888.00 2018-12-15 11:51:01.404 349 16515.96 365.50 50848.99 88888.00 2018-12-15 11:51:01.904 349 16515.99 365.52 50849.00 88888.00 2018-12-15 11:51:02.404 349 16515.98 365.50 50849.04 88888.00 2018-12-15 11:51:02.904 349 16515.92 365.47 50848.98 88888.00 2018-12-15 11:51:03.404 349 16515.90 365.50 50848.96 88888.00 2018-12-15 11:51:03.904 349 16515.86 365.53 50849.02 88888.00 2018-12-15 11:51:04.404 349 16515.86 365.48 50849.05 88888.00 2018-12-15 11:51:04.905 349 16515.85 365.47 50849.07 88888.00 2018-12-15 11:51:05.405 349 16515.83 365.47 50849.06 88888.00 2018-12-15 11:51:05.905 349 16515.83 365.41 50849.02 88888.00 2018-12-15 11:51:06.405 349 16515.89 365.45 50848.98 88888.00 2018-12-15 11:51:06.905 349 16515.88 365.48 50848.99 88888.00 2018-12-15 11:51:07.405 349 16515.85 365.46 50849.05 88888.00 2018-12-15 11:51:07.905 349 16515.81 365.46 50849.11 88888.00 2018-12-15 11:51:08.405 349 16515.81 365.51 50849.03 88888.00 2018-12-15 11:51:08.905 349 16515.83 365.52 50849.02 88888.00 2018-12-15 11:51:09.405 349 16515.85 365.43 50848.96 88888.00 2018-12-15 11:51:09.905 349 16515.84 365.38 50849.00 88888.00 2018-12-15 11:51:10.405 349 16515.84 365.42 50848.96 88888.00 2018-12-15 11:51:10.905 349 16515.83 365.51 50848.95 88888.00 2018-12-15 11:51:11.405 349 16515.80 365.50 50848.99 88888.00 2018-12-15 11:51:11.905 349 16515.82 365.45 50848.97 88888.00 2018-12-15 11:51:12.405 349 16515.83 365.39 50848.96 88888.00 2018-12-15 11:51:12.905 349 16515.81 365.47 50848.99 88888.00 2018-12-15 11:51:13.405 349 16515.80 365.54 50848.97 88888.00 2018-12-15 11:51:13.905 349 16515.81 365.56 50848.90 88888.00 2018-12-15 11:51:14.405 349 16515.85 365.50 50848.97 88888.00 2018-12-15 11:51:14.905 349 16515.84 365.48 50849.02 88888.00 2018-12-15 11:51:15.405 349 16515.81 365.45 50849.04 88888.00 2018-12-15 11:51:15.905 349 16515.80 365.44 50849.02 88888.00 2018-12-15 11:51:16.405 349 16515.82 365.46 50849.00 88888.00 2018-12-15 11:51:16.905 349 16515.81 365.51 50848.99 88888.00 2018-12-15 11:51:17.405 349 16515.74 365.51 50848.96 88888.00 2018-12-15 11:51:17.905 349 16515.70 365.52 50848.98 88888.00 2018-12-15 11:51:18.405 349 16515.74 365.54 50848.99 88888.00 2018-12-15 11:51:18.905 349 16515.71 365.53 50848.96 88888.00 2018-12-15 11:51:19.405 349 16515.71 365.50 50848.91 88888.00 2018-12-15 11:51:19.905 349 16515.71 365.44 50848.93 88888.00 2018-12-15 11:51:20.405 349 16515.72 365.45 50848.96 88888.00 2018-12-15 11:51:20.905 349 16515.76 365.52 50848.95 88888.00 2018-12-15 11:51:21.405 349 16515.73 365.51 50848.95 88888.00 2018-12-15 11:51:21.905 349 16515.73 365.50 50848.94 88888.00 2018-12-15 11:51:22.405 349 16515.72 365.48 50848.95 88888.00 2018-12-15 11:51:23.405 349 16515.66 365.42 50848.98 88888.00 2018-12-15 11:51:23.905 349 16515.72 365.44 50848.94 88888.00 2018-12-15 11:51:24.405 349 16515.73 365.48 50848.90 88888.00 2018-12-15 11:51:24.905 349 16515.74 365.50 50848.90 88888.00 2018-12-15 11:51:25.405 349 16515.70 365.48 50848.89 88888.00 2018-12-15 11:51:25.905 349 16515.68 365.47 50848.98 88888.00 2018-12-15 11:51:26.405 349 16515.70 365.44 50848.95 88888.00 2018-12-15 11:51:26.905 349 16515.65 365.39 50848.89 88888.00 2018-12-15 11:51:27.405 349 16515.66 365.47 50848.91 88888.00 2018-12-15 11:51:27.905 349 16515.68 365.47 50848.89 88888.00 2018-12-15 11:51:28.405 349 16515.67 365.44 50848.89 88888.00 2018-12-15 11:51:28.905 349 16515.67 365.44 50848.93 88888.00 2018-12-15 11:51:29.405 349 16515.68 365.47 50848.91 88888.00 2018-12-15 11:51:29.905 349 16515.73 365.47 50848.98 88888.00 2018-12-15 11:51:30.405 349 16515.74 365.43 50848.96 88888.00 2018-12-15 11:51:30.905 349 16515.71 365.43 50848.90 88888.00 2018-12-15 11:51:31.405 349 16515.68 365.43 50848.88 88888.00 2018-12-15 11:51:31.905 349 16515.65 365.46 50848.93 88888.00 2018-12-15 11:51:32.405 349 16515.64 365.45 50848.91 88888.00 2018-12-15 11:51:32.905 349 16515.64 365.42 50848.93 88888.00 2018-12-15 11:51:33.406 349 16515.63 365.47 50848.89 88888.00 2018-12-15 11:51:33.906 349 16515.61 365.45 50848.87 88888.00 2018-12-15 11:51:34.406 349 16515.59 365.43 50848.88 88888.00 2018-12-15 11:51:34.906 349 16515.61 365.50 50848.81 88888.00 2018-12-15 11:51:35.406 349 16515.59 365.51 50848.87 88888.00 2018-12-15 11:51:35.906 349 16515.55 365.42 50848.93 88888.00 2018-12-15 11:51:36.406 349 16515.54 365.38 50848.87 88888.00 2018-12-15 11:51:36.906 349 16515.55 365.44 50848.85 88888.00 2018-12-15 11:51:37.406 349 16515.54 365.43 50848.85 88888.00 2018-12-15 11:51:37.906 349 16515.57 365.43 50848.87 88888.00 2018-12-15 11:51:38.406 349 16515.56 365.48 50848.87 88888.00 2018-12-15 11:51:38.906 349 16515.56 365.47 50848.85 88888.00 2018-12-15 11:51:39.406 349 16515.57 365.47 50848.91 88888.00 2018-12-15 11:51:39.906 349 16515.56 365.47 50848.94 88888.00 2018-12-15 11:51:40.406 349 16515.56 365.45 50848.88 88888.00 2018-12-15 11:51:40.906 349 16515.54 365.48 50848.84 88888.00 2018-12-15 11:51:41.406 349 16515.55 365.50 50848.88 88888.00 2018-12-15 11:51:41.906 349 16515.54 365.43 50848.86 88888.00 2018-12-15 11:51:42.406 349 16515.56 365.39 50848.84 88888.00 2018-12-15 11:51:42.906 349 16515.58 365.43 50848.79 88888.00 2018-12-15 11:51:43.406 349 16515.57 365.50 50848.85 88888.00 2018-12-15 11:51:43.906 349 16515.55 365.47 50848.87 88888.00 2018-12-15 11:51:44.406 349 16515.55 365.46 50848.90 88888.00 2018-12-15 11:51:44.906 349 16515.55 365.42 50848.94 88888.00 2018-12-15 11:51:45.406 349 16515.49 365.37 50848.86 88888.00 2018-12-15 11:51:45.906 349 16515.54 365.36 50848.84 88888.00 2018-12-15 11:51:46.406 349 16515.54 365.41 50848.89 88888.00 2018-12-15 11:51:46.906 349 16515.53 365.46 50848.94 88888.00 2018-12-15 11:51:47.406 349 16515.49 365.43 50848.91 88888.00 2018-12-15 11:51:47.906 349 16515.52 365.48 50848.91 88888.00 2018-12-15 11:51:48.406 349 16515.47 365.56 50848.86 88888.00 2018-12-15 11:51:48.906 349 16515.52 365.53 50848.80 88888.00 2018-12-15 11:51:49.406 349 16515.52 365.48 50848.86 88888.00 2018-12-15 11:51:49.906 349 16515.46 365.47 50848.85 88888.00 2018-12-15 11:51:50.406 349 16515.44 365.46 50848.81 88888.00 2018-12-15 11:51:50.906 349 16515.46 365.44 50848.82 88888.00 2018-12-15 11:51:51.406 349 16515.50 365.45 50848.86 88888.00 2018-12-15 11:51:51.906 349 16515.53 365.46 50848.88 88888.00 2018-12-15 11:51:52.406 349 16515.54 365.50 50848.85 88888.00 2018-12-15 11:51:52.906 349 16515.53 365.50 50848.87 88888.00 2018-12-15 11:51:53.406 349 16515.56 365.51 50848.88 88888.00 2018-12-15 11:51:53.906 349 16515.54 365.50 50848.93 88888.00 2018-12-15 11:51:54.406 349 16515.53 365.51 50848.93 88888.00 2018-12-15 11:51:54.906 349 16515.50 365.55 50848.95 88888.00 2018-12-15 11:51:55.406 349 16515.49 365.59 50849.00 88888.00 2018-12-15 11:51:55.906 349 16515.50 365.62 50848.99 88888.00 2018-12-15 11:51:56.406 349 16515.49 365.61 50849.00 88888.00 2018-12-15 11:51:56.906 349 16515.53 365.61 50849.00 88888.00 2018-12-15 11:51:57.406 349 16515.56 365.59 50848.97 88888.00 2018-12-15 11:51:57.906 349 16515.54 365.57 50848.98 88888.00 2018-12-15 11:51:58.406 349 16515.53 365.51 50848.94 88888.00 2018-12-15 11:51:58.906 349 16515.54 365.51 50848.99 88888.00 2018-12-15 11:51:59.406 349 16515.52 365.56 50848.97 88888.00 2018-12-15 11:51:59.906 349 16515.47 365.60 50848.93 88888.00 2018-12-15 11:52:00.406 349 16515.45 365.57 50848.87 88888.00 2018-12-15 11:52:00.906 349 16515.46 365.56 50848.84 88888.00 2018-12-15 11:52:01.406 349 16515.45 365.54 50848.82 88888.00 2018-12-15 11:52:01.906 349 16515.42 365.60 50848.84 88888.00 2018-12-15 11:52:02.406 349 16515.40 365.59 50848.82 88888.00 2018-12-15 11:52:02.906 349 16515.39 365.57 50848.85 88888.00 2018-12-15 11:52:03.407 349 16515.39 365.59 50848.90 88888.00 2018-12-15 11:52:03.907 349 16515.44 365.61 50848.93 88888.00 2018-12-15 11:52:04.407 349 16515.45 365.60 50848.94 88888.00 2018-12-15 11:52:04.907 349 16515.42 365.59 50848.95 88888.00 2018-12-15 11:52:05.407 349 16515.45 365.64 50848.96 88888.00 2018-12-15 11:52:05.907 349 16515.42 365.68 50848.94 88888.00 2018-12-15 11:52:06.407 349 16515.45 365.62 50848.97 88888.00 2018-12-15 11:52:06.907 349 16515.46 365.60 50848.99 88888.00 2018-12-15 11:52:07.407 349 16515.47 365.60 50848.98 88888.00 2018-12-15 11:52:07.907 349 16515.45 365.64 50849.04 88888.00 2018-12-15 11:52:08.407 349 16515.41 365.57 50849.06 88888.00 2018-12-15 11:52:08.907 349 16515.40 365.61 50849.03 88888.00 2018-12-15 11:52:09.407 349 16515.41 365.61 50848.99 88888.00 2018-12-15 11:52:09.907 349 16515.45 365.57 50848.98 88888.00 2018-12-15 11:52:10.407 349 16515.41 365.59 50848.98 88888.00 2018-12-15 11:52:10.907 349 16515.38 365.57 50848.96 88888.00 2018-12-15 11:52:11.407 349 16515.40 365.60 50848.98 88888.00 2018-12-15 11:52:11.907 349 16515.40 365.64 50848.97 88888.00 2018-12-15 11:52:12.407 349 16515.44 365.64 50849.00 88888.00 2018-12-15 11:52:12.907 349 16515.45 365.63 50849.04 88888.00 2018-12-15 11:52:13.407 349 16515.45 365.62 50848.99 88888.00 2018-12-15 11:52:13.907 349 16515.45 365.57 50848.99 88888.00 2018-12-15 11:52:14.407 349 16515.40 365.55 50849.02 88888.00 2018-12-15 11:52:14.907 349 16515.40 365.59 50848.95 88888.00 2018-12-15 11:52:15.407 349 16515.40 365.54 50848.95 88888.00 2018-12-15 11:52:15.907 349 16515.36 365.57 50848.95 88888.00 2018-12-15 11:52:16.407 349 16515.35 365.59 50848.95 88888.00 2018-12-15 11:52:16.907 349 16515.35 365.57 50848.98 88888.00 2018-12-15 11:52:17.407 349 16515.35 365.54 50848.98 88888.00 2018-12-15 11:52:17.907 349 16515.36 365.56 50848.91 88888.00 2018-12-15 11:52:18.407 349 16515.41 365.55 50848.99 88888.00 2018-12-15 11:52:18.907 349 16515.45 365.55 50849.07 88888.00 2018-12-15 11:52:19.407 349 16515.44 365.53 50849.06 88888.00 2018-12-15 11:52:19.907 349 16515.38 365.54 50849.05 88888.00 2018-12-15 11:52:20.407 349 16515.44 365.48 50849.11 88888.00 2018-12-15 11:52:20.907 349 16515.46 365.50 50849.08 88888.00 2018-12-15 11:52:21.407 349 16515.41 365.54 50848.99 88888.00 2018-12-15 11:52:21.907 349 16515.36 365.50 50849.11 88888.00 2018-12-15 11:52:22.407 349 16515.35 365.50 50849.13 88888.00 2018-12-15 11:52:22.907 349 16515.37 365.47 50849.08 88888.00 2018-12-15 11:52:23.407 349 16515.38 365.48 50849.07 88888.00 2018-12-15 11:52:23.907 349 16515.39 365.50 50848.98 88888.00 2018-12-15 11:52:24.407 349 16515.39 365.51 50849.02 88888.00 2018-12-15 11:52:24.907 349 16515.38 365.51 50849.02 88888.00 2018-12-15 11:52:25.407 349 16515.38 365.48 50849.02 88888.00 2018-12-15 11:52:25.907 349 16515.35 365.45 50848.97 88888.00 2018-12-15 11:52:26.407 349 16515.33 365.44 50848.96 88888.00 2018-12-15 11:52:26.907 349 16515.33 365.48 50849.05 88888.00 2018-12-15 11:52:27.407 349 16515.36 365.53 50849.02 88888.00 2018-12-15 11:52:27.907 349 16515.37 365.53 50849.05 88888.00 2018-12-15 11:52:28.407 349 16515.40 365.53 50849.02 88888.00 2018-12-15 11:52:28.907 349 16515.37 365.55 50848.98 88888.00 2018-12-15 11:52:29.407 349 16515.38 365.53 50848.93 88888.00 2018-12-15 11:52:29.907 349 16515.36 365.53 50848.91 88888.00 2018-12-15 11:52:30.407 349 16515.37 365.50 50848.91 88888.00 2018-12-15 11:52:30.907 349 16515.36 365.50 50848.95 88888.00 2018-12-15 11:52:31.407 349 16515.37 365.55 50849.00 88888.00 2018-12-15 11:52:31.907 349 16515.33 365.53 50849.02 88888.00 2018-12-15 11:52:32.407 349 16515.36 365.55 50849.00 88888.00 2018-12-15 11:52:32.907 349 16515.35 365.57 50849.06 88888.00 2018-12-15 11:52:33.408 349 16515.38 365.50 50849.02 88888.00 2018-12-15 11:52:33.908 349 16515.41 365.45 50849.00 88888.00 2018-12-15 11:52:35.408 349 16515.35 365.42 50848.96 88888.00 2018-12-15 11:52:35.908 349 16515.38 365.45 50848.93 88888.00 2018-12-15 11:52:36.408 349 16515.38 365.42 50848.91 88888.00 2018-12-15 11:52:36.908 349 16515.35 365.42 50848.88 88888.00 2018-12-15 11:52:37.408 349 16515.40 365.43 50848.91 88888.00 2018-12-15 11:52:37.908 349 16515.44 365.44 50848.93 88888.00 2018-12-15 11:52:38.408 349 16515.40 365.39 50848.89 88888.00 2018-12-15 11:52:38.908 349 16515.35 365.38 50848.88 88888.00 2018-12-15 11:52:39.408 349 16515.33 365.39 50848.95 88888.00 2018-12-15 11:52:39.908 349 16515.35 365.42 50848.99 88888.00 2018-12-15 11:52:40.408 349 16515.35 365.39 50848.91 88888.00 2018-12-15 11:52:40.908 349 16515.37 365.36 50848.97 88888.00 2018-12-15 11:52:41.408 349 16515.42 365.41 50848.99 88888.00 2018-12-15 11:52:41.908 349 16515.38 365.45 50849.04 88888.00 2018-12-15 11:52:42.408 349 16515.32 365.42 50849.00 88888.00 2018-12-15 11:52:42.908 349 16515.29 365.39 50848.95 88888.00 2018-12-15 11:52:43.408 349 16515.33 365.39 50848.98 88888.00 2018-12-15 11:52:43.908 349 16515.37 365.41 50848.98 88888.00 2018-12-15 11:52:44.908 349 16515.32 365.44 50848.91 88888.00 2018-12-15 11:52:45.408 349 16515.38 365.42 50848.90 88888.00 2018-12-15 11:52:45.908 349 16515.40 365.44 50848.88 88888.00 2018-12-15 11:52:46.408 349 16515.37 365.46 50848.89 88888.00 2018-12-15 11:52:46.908 349 16515.35 365.44 50848.90 88888.00 2018-12-15 11:52:47.408 349 16515.36 365.44 50848.93 88888.00 2018-12-15 11:52:47.908 349 16515.37 365.44 50848.90 88888.00 2018-12-15 11:52:48.408 349 16515.39 365.41 50848.87 88888.00 2018-12-15 11:52:48.908 349 16515.39 365.43 50848.90 88888.00 2018-12-15 11:52:49.408 349 16515.44 365.43 50848.95 88888.00 2018-12-15 11:52:49.908 349 16515.44 365.39 50849.02 88888.00 2018-12-15 11:52:50.408 349 16515.40 365.46 50849.00 88888.00 2018-12-15 11:52:50.908 349 16515.37 365.45 50848.98 88888.00 2018-12-15 11:52:51.408 349 16515.31 365.38 50848.93 88888.00 2018-12-15 11:52:51.908 349 16515.32 365.37 50848.91 88888.00 2018-12-15 11:52:52.408 349 16515.38 365.36 50848.89 88888.00 2018-12-15 11:52:52.908 349 16515.40 365.39 50848.96 88888.00 2018-12-15 11:52:53.408 349 16515.41 365.38 50848.95 88888.00 2018-12-15 11:52:53.908 349 16515.41 365.39 50848.96 88888.00 2018-12-15 11:52:54.908 349 16515.39 365.39 50848.95 88888.00 2018-12-15 11:52:55.408 349 16515.38 365.35 50848.94 88888.00 2018-12-15 11:52:55.908 349 16515.40 365.37 50848.94 88888.00 2018-12-15 11:52:56.408 349 16515.37 365.37 50848.86 88888.00 2018-12-15 11:52:56.908 349 16515.37 365.38 50848.84 88888.00 2018-12-15 11:52:57.408 349 16515.40 365.39 50848.85 88888.00 2018-12-15 11:52:57.908 349 16515.40 365.36 50848.90 88888.00 2018-12-15 11:52:58.408 349 16515.45 365.34 50848.94 88888.00 2018-12-15 11:52:58.908 349 16515.48 365.34 50848.96 88888.00 2018-12-15 11:52:59.408 349 16515.47 365.34 50848.91 88888.00 2018-12-15 11:52:59.909 349 16515.41 365.31 50848.95 88888.00 2018-12-15 11:53:00.409 349 16515.45 365.34 50848.94 88888.00 2018-12-15 11:53:00.909 349 16515.46 365.30 50848.94 88888.00 2018-12-15 11:53:01.409 349 16515.46 365.30 50848.94 88888.00 2018-12-15 11:53:01.909 349 16515.52 365.30 50848.90 88888.00 2018-12-15 11:53:02.409 349 16515.50 365.30 50848.90 88888.00 2018-12-15 11:53:02.909 349 16515.42 365.34 50848.90 88888.00 2018-12-15 11:53:03.409 349 16515.41 365.29 50848.99 88888.00 2018-12-15 11:53:03.909 349 16515.41 365.29 50849.03 88888.00 2018-12-15 11:53:04.909 349 16515.36 365.34 50849.03 88888.00 2018-12-15 11:53:05.409 349 16515.44 365.30 50848.98 88888.00 2018-12-15 11:53:05.909 349 16515.47 365.29 50849.00 88888.00 2018-12-15 11:53:06.409 349 16515.47 365.31 50849.05 88888.00 2018-12-15 11:53:06.909 349 16515.45 365.31 50849.04 88888.00 2018-12-15 11:53:07.409 349 16515.44 365.33 50849.03 88888.00 2018-12-15 11:53:07.909 349 16515.45 365.34 50849.00 88888.00 2018-12-15 11:53:08.409 349 16515.41 365.36 50848.96 88888.00 2018-12-15 11:53:08.909 349 16515.44 365.35 50849.02 88888.00 2018-12-15 11:53:09.409 349 16515.54 365.37 50849.03 88888.00 2018-12-15 11:53:09.909 349 16515.52 365.35 50849.02 88888.00 2018-12-15 11:53:10.409 349 16515.45 365.37 50849.05 88888.00 2018-12-15 11:53:10.909 349 16515.42 365.43 50849.00 88888.00 2018-12-15 11:53:11.409 349 16515.47 365.43 50849.04 88888.00 2018-12-15 11:53:11.909 349 16515.46 365.37 50849.06 88888.00 2018-12-15 11:53:12.409 349 16515.47 365.35 50849.05 88888.00 2018-12-15 11:53:12.909 349 16515.49 365.36 50849.05 88888.00 2018-12-15 11:53:13.409 349 16515.49 365.38 50849.04 88888.00 2018-12-15 11:53:13.909 349 16515.46 365.41 50849.03 88888.00 2018-12-15 11:53:14.409 349 16515.45 365.38 50848.99 88888.00 2018-12-15 11:53:14.909 349 16515.48 365.38 50848.98 88888.00 2018-12-15 11:53:15.409 349 16515.48 365.36 50848.99 88888.00 2018-12-15 11:53:15.909 349 16515.47 365.30 50849.03 88888.00 2018-12-15 11:53:16.409 349 16515.41 365.34 50849.03 88888.00 2018-12-15 11:53:16.909 349 16515.49 365.34 50849.04 88888.00 2018-12-15 11:53:17.409 349 16515.55 365.38 50849.04 88888.00 2018-12-15 11:53:17.909 349 16515.54 365.39 50849.03 88888.00 2018-12-15 11:53:18.409 349 16515.53 365.38 50848.99 88888.00 2018-12-15 11:53:18.909 349 16515.52 365.36 50849.07 88888.00 2018-12-15 11:53:19.409 349 16515.52 365.34 50849.12 88888.00 2018-12-15 11:53:19.909 349 16515.47 365.29 50849.03 88888.00 2018-12-15 11:53:20.409 349 16515.53 365.31 50848.98 88888.00 2018-12-15 11:53:20.909 349 16515.54 365.35 50849.00 88888.00 2018-12-15 11:53:21.409 349 16515.50 365.35 50849.06 88888.00 2018-12-15 11:53:21.909 349 16515.52 365.35 50849.03 88888.00 2018-12-15 11:53:22.909 349 16515.53 365.30 50849.00 88888.00 2018-12-15 11:53:23.409 349 16515.49 365.31 50848.98 88888.00 2018-12-15 11:53:23.909 349 16515.52 365.31 50849.04 88888.00 2018-12-15 11:53:24.409 349 16515.54 365.29 50849.02 88888.00 2018-12-15 11:53:24.909 349 16515.53 365.28 50848.99 88888.00 2018-12-15 11:53:25.409 349 16515.55 365.26 50848.95 88888.00 2018-12-15 11:53:25.909 349 16515.61 365.27 50848.93 88888.00 2018-12-15 11:53:26.409 349 16515.58 365.33 50848.91 88888.00 2018-12-15 11:53:26.909 349 16515.57 365.36 50848.94 88888.00 2018-12-15 11:53:27.409 349 16515.55 365.31 50849.00 88888.00 2018-12-15 11:53:27.910 349 16515.53 365.29 50849.04 88888.00 2018-12-15 11:53:28.410 349 16515.57 365.33 50849.00 88888.00 2018-12-15 11:53:28.910 349 16515.57 365.31 50849.00 88888.00 2018-12-15 11:53:29.410 349 16515.53 365.30 50849.05 88888.00 2018-12-15 11:53:29.910 349 16515.55 365.33 50849.06 88888.00 2018-12-15 11:53:30.410 349 16515.58 365.31 50848.97 88888.00 2018-12-15 11:53:30.910 349 16515.61 365.35 50849.00 88888.00 2018-12-15 11:53:31.410 349 16515.58 365.38 50849.04 88888.00 2018-12-15 11:53:31.910 349 16515.56 365.43 50849.04 88888.00 2018-12-15 11:53:32.910 349 16515.57 365.35 50849.00 88888.00 2018-12-15 11:53:33.410 349 16515.57 365.36 50848.98 88888.00 2018-12-15 11:53:33.910 349 16515.56 365.38 50848.91 88888.00 2018-12-15 11:53:34.410 349 16515.54 365.42 50848.91 88888.00 2018-12-15 11:53:34.910 349 16515.54 365.46 50848.91 88888.00 2018-12-15 11:53:35.410 349 16515.55 365.47 50848.93 88888.00 2018-12-15 11:53:35.910 349 16515.56 365.43 50849.04 88888.00 2018-12-15 11:53:36.410 349 16515.54 365.42 50849.00 88888.00 2018-12-15 11:53:36.910 349 16515.56 365.42 50849.00 88888.00 2018-12-15 11:53:37.410 349 16515.58 365.39 50849.08 88888.00 2018-12-15 11:53:37.910 349 16515.56 365.39 50849.07 88888.00 2018-12-15 11:53:38.410 349 16515.54 365.42 50849.11 88888.00 2018-12-15 11:53:38.910 349 16515.56 365.38 50849.06 88888.00 2018-12-15 11:53:39.410 349 16515.55 365.41 50849.02 88888.00 2018-12-15 11:53:39.910 349 16515.54 365.41 50849.03 88888.00 2018-12-15 11:53:40.410 349 16515.56 365.38 50849.04 88888.00 2018-12-15 11:53:40.910 349 16515.58 365.38 50849.02 88888.00 2018-12-15 11:53:41.410 349 16515.62 365.38 50849.05 88888.00 2018-12-15 11:53:41.910 349 16515.63 365.37 50849.06 88888.00 2018-12-15 11:53:42.410 349 16515.59 365.38 50849.12 88888.00 2018-12-15 11:53:42.910 349 16515.62 365.38 50849.07 88888.00 2018-12-15 11:53:43.410 349 16515.63 365.42 50849.03 88888.00 2018-12-15 11:53:43.910 349 16515.62 365.45 50849.07 88888.00 2018-12-15 11:53:44.410 349 16515.58 365.42 50849.04 88888.00 2018-12-15 11:53:44.910 349 16515.58 365.37 50849.03 88888.00 2018-12-15 11:53:45.410 349 16515.55 365.42 50849.02 88888.00 2018-12-15 11:53:45.910 349 16515.53 365.42 50849.03 88888.00 2018-12-15 11:53:46.410 349 16515.54 365.45 50849.07 88888.00 2018-12-15 11:53:46.910 349 16515.53 365.45 50849.13 88888.00 2018-12-15 11:53:47.410 349 16515.52 365.44 50849.16 88888.00 2018-12-15 11:53:47.910 349 16515.56 365.48 50849.12 88888.00 2018-12-15 11:53:48.410 349 16515.52 365.48 50849.07 88888.00 2018-12-15 11:53:48.910 349 16515.53 365.45 50849.09 88888.00 2018-12-15 11:53:49.410 349 16515.54 365.47 50849.12 88888.00 2018-12-15 11:53:49.910 349 16515.62 365.44 50849.06 88888.00 2018-12-15 11:53:50.410 349 16515.62 365.42 50849.06 88888.00 2018-12-15 11:53:50.910 349 16515.59 365.45 50849.06 88888.00 2018-12-15 11:53:51.410 349 16515.65 365.45 50849.08 88888.00 2018-12-15 11:53:51.910 349 16515.65 365.44 50849.06 88888.00 2018-12-15 11:53:52.410 349 16515.63 365.44 50849.14 88888.00 2018-12-15 11:53:52.910 349 16515.58 365.47 50849.11 88888.00 2018-12-15 11:53:53.410 349 16515.54 365.50 50849.03 88888.00 2018-12-15 11:53:53.910 349 16515.56 365.45 50849.04 88888.00 2018-12-15 11:53:54.410 349 16515.57 365.53 50849.02 88888.00 2018-12-15 11:53:54.910 349 16515.63 365.52 50848.98 88888.00 2018-12-15 11:53:55.410 349 16515.62 365.45 50848.97 88888.00 2018-12-15 11:53:55.910 349 16515.63 365.45 50849.04 88888.00 2018-12-15 11:53:56.410 349 16515.67 365.41 50849.07 88888.00 2018-12-15 11:53:56.910 349 16515.67 365.42 50849.05 88888.00 2018-12-15 11:53:57.410 349 16515.66 365.42 50849.08 88888.00 2018-12-15 11:53:57.911 349 16515.66 365.35 50849.02 88888.00 2018-12-15 11:53:58.411 349 16515.67 365.30 50848.98 88888.00 2018-12-15 11:53:58.911 349 16515.73 365.29 50849.02 88888.00 2018-12-15 11:53:59.411 349 16515.75 365.30 50849.04 88888.00 2018-12-15 11:53:59.911 349 16515.72 365.29 50849.06 88888.00 2018-12-15 11:54:00.411 349 16515.73 365.27 50849.12 88888.00 2018-12-15 11:54:00.911 349 16515.73 365.25 50849.06 88888.00 2018-12-15 11:54:01.411 349 16515.71 365.27 50849.04 88888.00 2018-12-15 11:54:01.911 349 16515.71 365.27 50849.12 88888.00 2018-12-15 11:54:02.411 349 16515.76 365.29 50849.08 88888.00 2018-12-15 11:54:02.911 349 16515.74 365.26 50849.05 88888.00 2018-12-15 11:54:03.411 349 16515.73 365.27 50849.11 88888.00 2018-12-15 11:54:03.911 349 16515.77 365.25 50849.05 88888.00 2018-12-15 11:54:04.411 349 16515.74 365.30 50849.06 88888.00 2018-12-15 11:54:04.911 349 16515.75 365.34 50849.09 88888.00 2018-12-15 11:54:05.411 349 16515.80 365.24 50849.09 88888.00 2018-12-15 11:54:05.911 349 16515.80 365.20 50849.07 88888.00 2018-12-15 11:54:06.411 349 16515.76 365.25 50849.09 88888.00 2018-12-15 11:54:06.911 349 16515.81 365.30 50849.06 88888.00 2018-12-15 11:54:07.411 349 16515.89 365.30 50849.06 88888.00 2018-12-15 11:54:07.911 349 16515.90 365.27 50849.08 88888.00 2018-12-15 11:54:08.411 349 16515.86 365.28 50849.04 88888.00 2018-12-15 11:54:08.911 349 16515.85 365.26 50849.00 88888.00 2018-12-15 11:54:09.411 349 16515.85 365.22 50849.00 88888.00 2018-12-15 11:54:09.911 349 16515.83 365.26 50848.96 88888.00 2018-12-15 11:54:10.411 349 16515.81 365.22 50848.97 88888.00 2018-12-15 11:54:10.911 349 16515.85 365.29 50848.99 88888.00 2018-12-15 11:54:11.411 349 16515.81 365.24 50849.03 88888.00 2018-12-15 11:54:11.911 349 16515.81 365.33 50849.04 88888.00 2018-12-15 11:54:12.411 349 16515.80 365.34 50849.03 88888.00 2018-12-15 11:54:12.911 349 16515.84 365.33 50849.03 88888.00 2018-12-15 11:54:13.411 349 16515.80 365.27 50849.02 88888.00 2018-12-15 11:54:13.911 349 16515.81 365.28 50849.03 88888.00 2018-12-15 11:54:14.411 349 16515.82 365.30 50849.04 88888.00 2018-12-15 11:54:14.911 349 16515.82 365.31 50849.02 88888.00 2018-12-15 11:54:15.411 349 16515.79 365.36 50848.97 88888.00 2018-12-15 11:54:16.411 349 16515.77 365.39 50848.99 88888.00 2018-12-15 11:54:16.911 349 16515.72 365.44 50848.97 88888.00 2018-12-15 11:54:17.411 349 16515.71 365.46 50848.95 88888.00 2018-12-15 11:54:17.911 349 16515.73 365.47 50848.98 88888.00 2018-12-15 11:54:18.411 349 16515.75 365.51 50849.04 88888.00 2018-12-15 11:54:18.911 349 16515.79 365.50 50849.00 88888.00 2018-12-15 11:54:19.411 349 16515.71 365.46 50848.98 88888.00 2018-12-15 11:54:19.911 349 16515.72 365.47 50848.97 88888.00 2018-12-15 11:54:20.411 349 16515.74 365.53 50848.99 88888.00 2018-12-15 11:54:20.911 349 16515.74 365.54 50848.97 88888.00 2018-12-15 11:54:21.411 349 16515.70 365.50 50848.90 88888.00 2018-12-15 11:54:21.911 349 16515.67 365.54 50848.90 88888.00 2018-12-15 11:54:22.411 349 16515.66 365.59 50848.95 88888.00 2018-12-15 11:54:22.911 349 16515.68 365.57 50848.91 88888.00 2018-12-15 11:54:23.411 349 16515.68 365.57 50848.97 88888.00 2018-12-15 11:54:23.911 349 16515.67 365.63 50849.00 88888.00 2018-12-15 11:54:24.411 349 16515.64 365.64 50848.97 88888.00 2018-12-15 11:54:24.911 349 16515.68 365.63 50848.94 88888.00 2018-12-15 11:54:25.411 349 16515.70 365.64 50848.99 88888.00 2018-12-15 11:54:26.412 349 16515.56 365.57 50849.14 88888.00 2018-12-15 11:54:26.912 349 16515.57 365.62 50849.14 88888.00 2018-12-15 11:54:27.412 349 16515.63 365.62 50849.15 88888.00 2018-12-15 11:54:27.912 349 16515.54 365.63 50849.16 88888.00 2018-12-15 11:54:28.412 349 16515.54 365.63 50849.22 88888.00 2018-12-15 11:54:28.912 349 16515.55 365.71 50849.26 88888.00 2018-12-15 11:54:29.412 349 16515.54 365.76 50849.15 88888.00 2018-12-15 11:54:29.912 349 16515.56 365.73 50849.15 88888.00 2018-12-15 11:54:30.412 349 16515.56 365.68 50849.20 88888.00 2018-12-15 11:54:30.912 349 16515.50 365.76 50849.13 88888.00 2018-12-15 11:54:31.412 349 16515.52 365.73 50849.11 88888.00 2018-12-15 11:54:31.912 349 16515.57 365.70 50849.07 88888.00 2018-12-15 11:54:32.412 349 16515.54 365.71 50849.13 88888.00 2018-12-15 11:54:32.912 349 16515.52 365.70 50849.13 88888.00 2018-12-15 11:54:33.412 349 16515.54 365.71 50849.12 88888.00 2018-12-15 11:54:33.912 349 16515.54 365.69 50849.08 88888.00 2018-12-15 11:54:34.412 349 16515.55 365.70 50849.08 88888.00 2018-12-15 11:54:34.912 349 16515.57 365.71 50849.12 88888.00 2018-12-15 11:54:35.412 349 16515.56 365.69 50849.21 88888.00 2018-12-15 11:54:35.912 349 16515.59 365.68 50849.15 88888.00 2018-12-15 11:54:36.412 349 16515.57 365.72 50849.18 88888.00 2018-12-15 11:54:36.912 349 16515.59 365.77 50849.24 88888.00 2018-12-15 11:54:37.412 349 16515.62 365.72 50849.22 88888.00 2018-12-15 11:54:37.912 349 16515.66 365.77 50849.16 88888.00 2018-12-15 11:54:38.412 349 16515.68 365.70 50849.14 88888.00 2018-12-15 11:54:38.912 349 16515.65 365.70 50849.16 88888.00 2018-12-15 11:54:39.412 349 16515.65 365.70 50849.17 88888.00 2018-12-15 11:54:39.912 349 16515.65 365.69 50849.18 88888.00 2018-12-15 11:54:40.412 349 16515.63 365.69 50849.15 88888.00 2018-12-15 11:54:40.912 349 16515.66 365.72 50849.11 88888.00 2018-12-15 11:54:41.412 349 16515.74 365.71 50849.13 88888.00 2018-12-15 11:54:41.912 349 16515.74 365.65 50849.17 88888.00 2018-12-15 11:54:42.412 349 16515.68 365.65 50849.21 88888.00 2018-12-15 11:54:42.912 349 16515.66 365.70 50849.14 88888.00 2018-12-15 11:54:43.412 349 16515.71 365.68 50849.15 88888.00 2018-12-15 11:54:43.912 349 16515.72 365.60 50849.13 88888.00 2018-12-15 11:54:44.412 349 16515.73 365.60 50849.11 88888.00 2018-12-15 11:54:44.912 349 16515.72 365.65 50849.11 88888.00 2018-12-15 11:54:45.412 349 16515.72 365.64 50849.12 88888.00 2018-12-15 11:54:45.912 349 16515.70 365.60 50849.17 88888.00 2018-12-15 11:54:46.412 349 16515.73 365.55 50849.12 88888.00 2018-12-15 11:54:46.912 349 16515.77 365.55 50849.08 88888.00 2018-12-15 11:54:47.412 349 16515.76 365.57 50849.14 88888.00 2018-12-15 11:54:47.912 349 16515.75 365.63 50849.21 88888.00 2018-12-15 11:54:48.412 349 16515.75 365.62 50849.22 88888.00 2018-12-15 11:54:48.912 349 16515.77 365.62 50849.17 88888.00 2018-12-15 11:54:49.412 349 16515.76 365.65 50849.15 88888.00 2018-12-15 11:54:49.912 349 16515.76 365.62 50849.14 88888.00 2018-12-15 11:54:50.412 349 16515.75 365.59 50849.09 88888.00 2018-12-15 11:54:50.912 349 16515.75 365.57 50849.06 88888.00 2018-12-15 11:54:51.412 349 16515.74 365.59 50849.08 88888.00 2018-12-15 11:54:51.912 349 16515.80 365.63 50849.04 88888.00 2018-12-15 11:54:52.412 349 16515.81 365.63 50849.02 88888.00 2018-12-15 11:54:52.912 349 16515.84 365.65 50848.98 88888.00 2018-12-15 11:54:53.412 349 16515.84 365.65 50848.96 88888.00 2018-12-15 11:54:53.912 349 16515.83 365.63 50848.98 88888.00 2018-12-15 11:54:54.412 349 16515.82 365.59 50849.02 88888.00 2018-12-15 11:54:54.912 349 16515.85 365.56 50849.04 88888.00 2018-12-15 11:54:55.412 349 16515.90 365.57 50848.99 88888.00 2018-12-15 11:54:56.413 349 16515.88 365.61 50849.03 88888.00 2018-12-15 11:54:56.913 349 16515.88 365.60 50848.98 88888.00 2018-12-15 11:54:57.413 349 16515.88 365.66 50848.98 88888.00 2018-12-15 11:54:57.913 349 16515.84 365.66 50849.04 88888.00 2018-12-15 11:54:58.413 349 16515.80 365.66 50849.04 88888.00 2018-12-15 11:54:58.913 349 16515.77 365.71 50849.05 88888.00 2018-12-15 11:54:59.413 349 16515.76 365.69 50849.05 88888.00 2018-12-15 11:54:59.913 349 16515.79 365.69 50849.04 88888.00 2018-12-15 11:55:00.413 349 16515.80 365.71 50849.05 88888.00 2018-12-15 11:55:00.913 349 16515.77 365.73 50849.02 88888.00 2018-12-15 11:55:01.413 349 16515.80 365.69 50849.05 88888.00 2018-12-15 11:55:01.913 349 16515.75 365.69 50848.99 88888.00 2018-12-15 11:55:02.413 349 16515.72 365.69 50849.00 88888.00 2018-12-15 11:55:02.913 349 16515.73 365.71 50849.04 88888.00 2018-12-15 11:55:03.413 349 16515.76 365.73 50849.05 88888.00 2018-12-15 11:55:03.913 349 16515.76 365.79 50849.09 88888.00 2018-12-15 11:55:04.413 349 16515.72 365.80 50849.14 88888.00 2018-12-15 11:55:04.913 349 16515.73 365.81 50849.14 88888.00 2018-12-15 11:55:05.413 349 16515.75 365.78 50849.13 88888.00 2018-12-15 11:55:05.913 349 16515.74 365.80 50849.13 88888.00 2018-12-15 11:55:06.413 349 16515.73 365.78 50849.12 88888.00 2018-12-15 11:55:06.913 349 16515.71 365.74 50849.12 88888.00 2018-12-15 11:55:07.413 349 16515.75 365.72 50849.08 88888.00 2018-12-15 11:55:07.913 349 16515.76 365.66 50849.05 88888.00 2018-12-15 11:55:08.413 349 16515.80 365.71 50849.06 88888.00 2018-12-15 11:55:08.913 349 16515.79 365.78 50849.08 88888.00 2018-12-15 11:55:09.413 349 16515.80 365.80 50849.11 88888.00 2018-12-15 11:55:09.913 349 16515.80 365.81 50849.05 88888.00 2018-12-15 11:55:10.413 349 16515.77 365.80 50849.00 88888.00 2018-12-15 11:55:10.913 349 16515.81 365.80 50849.06 88888.00 2018-12-15 11:55:11.413 349 16515.79 365.83 50849.11 88888.00 2018-12-15 11:55:11.913 349 16515.76 365.83 50849.12 88888.00 2018-12-15 11:55:12.413 349 16515.75 365.81 50849.09 88888.00 2018-12-15 11:55:12.913 349 16515.79 365.77 50849.05 88888.00 2018-12-15 11:55:13.413 349 16515.76 365.78 50849.07 88888.00 2018-12-15 11:55:13.913 349 16515.77 365.77 50849.11 88888.00 2018-12-15 11:55:14.413 349 16515.76 365.79 50849.06 88888.00 2018-12-15 11:55:14.913 349 16515.71 365.83 50849.04 88888.00 2018-12-15 11:55:15.413 349 16515.70 365.83 50849.03 88888.00 2018-12-15 11:55:15.913 349 16515.70 365.88 50849.05 88888.00 2018-12-15 11:55:16.413 349 16515.67 365.94 50848.98 88888.00 2018-12-15 11:55:16.913 349 16515.68 365.96 50848.96 88888.00 2018-12-15 11:55:17.413 349 16515.66 365.95 50848.99 88888.00 2018-12-15 11:55:17.913 349 16515.65 365.98 50849.04 88888.00 2018-12-15 11:55:18.413 349 16515.67 365.95 50849.03 88888.00 2018-12-15 11:55:18.913 349 16515.70 365.92 50849.02 88888.00 2018-12-15 11:55:19.413 349 16515.68 365.94 50849.04 88888.00 2018-12-15 11:55:19.913 349 16515.72 365.96 50849.12 88888.00 2018-12-15 11:55:20.413 349 16515.70 365.92 50849.06 88888.00 2018-12-15 11:55:20.913 349 16515.71 365.97 50849.06 88888.00 2018-12-15 11:55:21.404 349 16515.67 365.99 50849.05 88888.00 2018-12-15 11:55:21.904 349 16515.68 365.99 50849.04 88888.00 2018-12-15 11:55:22.404 349 16515.67 366.06 50849.05 88888.00 2018-12-15 11:55:22.904 349 16515.63 366.06 50848.96 88888.00 2018-12-15 11:55:23.404 349 16515.58 366.04 50849.00 88888.00 2018-12-15 11:55:23.904 349 16515.59 366.05 50849.03 88888.00 2018-12-15 11:55:24.404 349 16515.57 366.03 50849.06 88888.00 2018-12-15 11:55:24.904 349 16515.55 366.03 50849.08 88888.00 2018-12-15 11:55:25.404 349 16515.57 366.07 50849.03 88888.00 2018-12-15 11:55:25.904 349 16515.63 366.12 50849.00 88888.00 2018-12-15 11:55:26.404 349 16515.65 366.14 50848.99 88888.00 2018-12-15 11:55:26.904 349 16515.58 366.17 50849.02 88888.00 2018-12-15 11:55:27.404 349 16515.58 366.12 50849.06 88888.00 2018-12-15 11:55:27.904 349 16515.63 366.18 50849.11 88888.00 2018-12-15 11:55:28.404 349 16515.65 366.18 50849.09 88888.00 2018-12-15 11:55:28.904 349 16515.63 366.13 50849.13 88888.00 2018-12-15 11:55:29.404 349 16515.63 366.13 50849.13 88888.00 2018-12-15 11:55:29.904 349 16515.67 366.14 50849.13 88888.00 2018-12-15 11:55:30.404 349 16515.62 366.11 50849.15 88888.00 2018-12-15 11:55:30.904 349 16515.56 366.13 50849.12 88888.00 2018-12-15 11:55:31.404 349 16515.59 366.14 50849.06 88888.00 2018-12-15 11:55:31.904 349 16515.65 366.09 50849.12 88888.00 2018-12-15 11:55:32.404 349 16515.62 366.05 50849.11 88888.00 2018-12-15 11:55:32.904 349 16515.64 366.13 50849.09 88888.00 2018-12-15 11:55:33.404 349 16515.63 366.11 50849.11 88888.00 2018-12-15 11:55:33.904 349 16515.57 366.09 50849.13 88888.00 2018-12-15 11:55:34.404 349 16515.58 366.11 50849.09 88888.00 2018-12-15 11:55:34.904 349 16515.57 366.13 50849.09 88888.00 2018-12-15 11:55:35.404 349 16515.62 366.16 50849.08 88888.00 2018-12-15 11:55:35.904 349 16515.66 366.18 50849.14 88888.00 2018-12-15 11:55:36.404 349 16515.68 366.14 50849.13 88888.00 2018-12-15 11:55:36.904 349 16515.71 366.15 50849.13 88888.00 2018-12-15 11:55:37.404 349 16515.72 366.11 50849.16 88888.00 2018-12-15 11:55:37.904 349 16515.70 366.05 50849.18 88888.00 2018-12-15 11:55:38.404 349 16515.72 366.05 50849.15 88888.00 2018-12-15 11:55:38.904 349 16515.74 366.02 50849.13 88888.00 2018-12-15 11:55:39.404 349 16515.73 366.02 50849.16 88888.00 2018-12-15 11:55:39.904 349 16515.74 366.02 50849.13 88888.00 2018-12-15 11:55:40.404 349 16515.73 366.04 50849.09 88888.00 2018-12-15 11:55:40.904 349 16515.70 366.03 50849.13 88888.00 2018-12-15 11:55:41.404 349 16515.71 366.05 50849.11 88888.00 2018-12-15 11:55:41.904 349 16515.72 366.04 50849.05 88888.00 2018-12-15 11:55:42.404 349 16515.73 366.03 50848.98 88888.00 2018-12-15 11:55:42.904 349 16515.67 366.02 50849.06 88888.00 2018-12-15 11:55:43.404 349 16515.68 366.02 50849.11 88888.00 2018-12-15 11:55:43.904 349 16515.70 366.04 50849.08 88888.00 2018-12-15 11:55:44.404 349 16515.68 366.09 50849.05 88888.00 2018-12-15 11:55:44.904 349 16515.71 366.07 50849.04 88888.00 2018-12-15 11:55:45.404 349 16515.67 366.09 50849.11 88888.00 2018-12-15 11:55:45.904 349 16515.70 366.09 50849.11 88888.00 2018-12-15 11:55:46.404 349 16515.72 366.04 50849.07 88888.00 2018-12-15 11:55:46.904 349 16515.67 366.11 50849.08 88888.00 2018-12-15 11:55:47.404 349 16515.70 366.08 50849.09 88888.00 2018-12-15 11:55:47.904 349 16515.67 366.09 50849.09 88888.00 2018-12-15 11:55:48.404 349 16515.66 366.12 50849.13 88888.00 2018-12-15 11:55:48.904 349 16515.62 366.16 50849.14 88888.00 2018-12-15 11:55:49.404 349 16515.57 366.15 50849.11 88888.00 2018-12-15 11:55:49.904 349 16515.62 366.14 50849.14 88888.00 2018-12-15 11:55:50.404 349 16515.62 366.20 50849.13 88888.00 2018-12-15 11:55:50.904 349 16515.62 366.22 50849.09 88888.00 2018-12-15 11:55:51.405 349 16515.64 366.29 50849.13 88888.00 2018-12-15 11:55:51.905 349 16515.59 366.24 50849.14 88888.00 2018-12-15 11:55:52.405 349 16515.58 366.25 50849.11 88888.00 2018-12-15 11:55:52.905 349 16515.56 366.22 50849.11 88888.00 2018-12-15 11:55:53.405 349 16515.54 366.23 50849.13 88888.00 2018-12-15 11:55:53.905 349 16515.55 366.23 50849.13 88888.00 2018-12-15 11:55:54.405 349 16515.52 366.20 50849.13 88888.00 2018-12-15 11:55:54.905 349 16515.46 366.22 50849.13 88888.00 2018-12-15 11:55:55.405 349 16515.45 366.23 50849.09 88888.00 2018-12-15 11:55:55.905 349 16515.42 366.25 50849.11 88888.00 2018-12-15 11:55:56.405 349 16515.42 366.32 50849.11 88888.00 2018-12-15 11:55:56.905 349 16515.47 366.40 50849.13 88888.00 2018-12-15 11:55:57.405 349 16515.47 366.41 50849.11 88888.00 2018-12-15 11:55:57.905 349 16515.41 366.48 50849.08 88888.00 2018-12-15 11:55:58.405 349 16515.41 366.43 50849.08 88888.00 2018-12-15 11:55:58.905 349 16515.36 366.47 50849.03 88888.00 2018-12-15 11:55:59.405 349 16515.36 366.49 50849.05 88888.00 2018-12-15 11:55:59.905 349 16515.35 366.51 50849.05 88888.00 2018-12-15 11:56:00.405 349 16515.35 366.57 50849.07 88888.00 2018-12-15 11:56:00.905 349 16515.39 366.59 50849.08 88888.00 2018-12-15 11:56:01.405 349 16515.40 366.58 50849.06 88888.00 2018-12-15 11:56:01.905 349 16515.40 366.67 50849.04 88888.00 2018-12-15 11:56:02.405 349 16515.42 366.74 50849.05 88888.00 2018-12-15 11:56:02.905 349 16515.41 366.76 50849.07 88888.00 2018-12-15 11:56:03.405 349 16515.42 366.82 50849.07 88888.00 2018-12-15 11:56:03.905 349 16515.40 366.81 50849.07 88888.00 2018-12-15 11:56:04.405 349 16515.33 366.75 50849.15 88888.00 2018-12-15 11:56:04.905 349 16515.35 366.78 50849.22 88888.00 2018-12-15 11:56:05.405 349 16515.36 366.81 50849.24 88888.00 2018-12-15 11:56:05.905 349 16515.32 366.85 50849.23 88888.00 2018-12-15 11:56:06.405 349 16515.31 366.86 50849.22 88888.00 2018-12-15 11:56:06.905 349 16515.30 366.87 50849.25 88888.00 2018-12-15 11:56:07.905 349 16515.23 366.86 50849.15 88888.00 2018-12-15 11:56:08.405 349 16515.20 366.92 50849.14 88888.00 2018-12-15 11:56:08.905 349 16515.20 366.93 50849.15 88888.00 2018-12-15 11:56:09.405 349 16515.19 366.87 50849.21 88888.00 2018-12-15 11:56:09.905 349 16515.21 366.94 50849.20 88888.00 2018-12-15 11:56:10.405 349 16515.23 366.93 50849.16 88888.00 2018-12-15 11:56:10.905 349 16515.21 366.95 50849.16 88888.00 2018-12-15 11:56:11.405 349 16515.19 366.98 50849.16 88888.00 2018-12-15 11:56:11.905 349 16515.23 366.96 50849.25 88888.00 2018-12-15 11:56:12.405 349 16515.24 366.93 50849.21 88888.00 2018-12-15 11:56:12.905 349 16515.22 366.89 50849.16 88888.00 2018-12-15 11:56:13.405 349 16515.20 366.87 50849.14 88888.00 2018-12-15 11:56:13.905 349 16515.18 366.85 50849.17 88888.00 2018-12-15 11:56:14.405 349 16515.20 366.86 50849.22 88888.00 2018-12-15 11:56:14.905 349 16515.24 366.90 50849.27 88888.00 2018-12-15 11:56:15.405 349 16515.22 366.91 50849.31 88888.00 2018-12-15 11:56:15.905 349 16515.23 366.91 50849.30 88888.00 2018-12-15 11:56:16.405 349 16515.26 366.90 50849.30 88888.00 2018-12-15 11:56:16.905 349 16515.21 366.93 50849.29 88888.00 2018-12-15 11:56:17.905 349 16515.22 366.82 50849.22 88888.00 2018-12-15 11:56:18.405 349 16515.22 366.79 50849.25 88888.00 2018-12-15 11:56:18.905 349 16515.24 366.77 50849.20 88888.00 2018-12-15 11:56:19.405 349 16515.27 366.74 50849.18 88888.00 2018-12-15 11:56:19.905 349 16515.26 366.76 50849.21 88888.00 2018-12-15 11:56:20.405 349 16515.27 366.69 50849.22 88888.00 2018-12-15 11:56:20.905 349 16515.29 366.64 50849.18 88888.00 2018-12-15 11:56:21.405 349 16515.30 366.56 50849.12 88888.00 2018-12-15 11:56:21.905 349 16515.28 366.60 50849.17 88888.00 2018-12-15 11:56:22.405 349 16515.29 366.60 50849.22 88888.00 2018-12-15 11:56:22.906 349 16515.29 366.56 50849.15 88888.00 2018-12-15 11:56:23.406 349 16515.35 366.52 50849.13 88888.00 2018-12-15 11:56:23.906 349 16515.36 366.48 50849.16 88888.00 2018-12-15 11:56:24.406 349 16515.36 366.46 50849.15 88888.00 2018-12-15 11:56:24.906 349 16515.32 366.47 50849.14 88888.00 2018-12-15 11:56:25.906 349 16515.39 366.44 50849.13 88888.00 2018-12-15 11:56:26.406 349 16515.45 366.41 50849.12 88888.00 2018-12-15 11:56:26.906 349 16515.46 366.41 50849.11 88888.00 2018-12-15 11:56:27.906 349 16515.45 366.34 50849.08 88888.00 2018-12-15 11:56:28.406 349 16515.48 366.32 50849.02 88888.00 2018-12-15 11:56:28.906 349 16515.48 366.33 50849.05 88888.00 2018-12-15 11:56:29.406 349 16515.52 366.30 50849.08 88888.00 2018-12-15 11:56:29.906 349 16515.55 366.22 50849.08 88888.00 2018-12-15 11:56:30.406 349 16515.57 366.21 50849.13 88888.00 2018-12-15 11:56:30.906 349 16515.54 366.18 50849.07 88888.00 2018-12-15 11:56:31.406 349 16515.49 366.16 50849.07 88888.00 2018-12-15 11:56:31.906 349 16515.52 366.15 50849.08 88888.00 2018-12-15 11:56:32.406 349 16515.54 366.20 50849.07 88888.00 2018-12-15 11:56:32.906 349 16515.55 366.13 50849.08 88888.00 2018-12-15 11:56:33.406 349 16515.54 366.11 50849.06 88888.00 2018-12-15 11:56:33.906 349 16515.54 366.12 50849.07 88888.00 2018-12-15 11:56:34.406 349 16515.50 366.11 50849.04 88888.00 2018-12-15 11:56:34.906 349 16515.52 366.07 50849.03 88888.00 2018-12-15 11:56:35.406 349 16515.52 366.09 50849.00 88888.00 2018-12-15 11:56:35.906 349 16515.54 366.07 50848.99 88888.00 2018-12-15 11:56:36.406 349 16515.55 366.14 50849.02 88888.00 2018-12-15 11:56:36.906 349 16515.53 366.15 50849.05 88888.00 2018-12-15 11:56:37.906 349 16515.50 366.17 50849.07 88888.00 2018-12-15 11:56:38.406 349 16515.52 366.22 50849.06 88888.00 2018-12-15 11:56:38.906 349 16515.50 366.25 50849.00 88888.00 2018-12-15 11:56:39.406 349 16515.50 366.15 50849.04 88888.00 2018-12-15 11:56:39.906 349 16515.50 366.23 50849.03 88888.00 2018-12-15 11:56:40.406 349 16515.52 366.29 50849.00 88888.00 2018-12-15 11:56:40.906 349 16515.50 366.31 50849.00 88888.00 2018-12-15 11:56:41.406 349 16515.50 366.35 50849.05 88888.00 2018-12-15 11:56:41.906 349 16515.48 366.38 50849.04 88888.00 2018-12-15 11:56:42.406 349 16515.52 366.35 50849.06 88888.00 2018-12-15 11:56:42.906 349 16515.49 366.37 50849.00 88888.00 2018-12-15 11:56:43.406 349 16515.50 366.34 50849.05 88888.00 2018-12-15 11:56:43.906 349 16515.54 366.37 50849.11 88888.00 2018-12-15 11:56:44.406 349 16515.53 366.42 50849.05 88888.00 2018-12-15 11:56:44.906 349 16515.53 366.43 50848.99 88888.00 2018-12-15 11:56:45.406 349 16515.53 366.41 50849.03 88888.00 2018-12-15 11:56:45.906 349 16515.53 366.38 50849.03 88888.00 2018-12-15 11:56:46.406 349 16515.53 366.44 50848.98 88888.00 2018-12-15 11:56:46.906 349 16515.50 366.53 50849.06 88888.00 2018-12-15 11:56:47.406 349 16515.50 366.55 50849.09 88888.00 2018-12-15 11:56:47.907 349 16515.48 366.55 50849.11 88888.00 2018-12-15 11:56:48.407 349 16515.49 366.60 50849.08 88888.00 2018-12-15 11:56:48.907 349 16515.50 366.57 50849.09 88888.00 2018-12-15 11:56:49.407 349 16515.50 366.56 50849.13 88888.00 2018-12-15 11:56:49.907 349 16515.49 366.56 50849.07 88888.00 2018-12-15 11:56:50.407 349 16515.52 366.60 50849.04 88888.00 2018-12-15 11:56:50.907 349 16515.53 366.63 50849.04 88888.00 2018-12-15 11:56:51.407 349 16515.54 366.65 50849.13 88888.00 2018-12-15 11:56:51.907 349 16515.56 366.61 50849.09 88888.00 2018-12-15 11:56:52.407 349 16515.54 366.65 50849.13 88888.00 2018-12-15 11:56:52.907 349 16515.58 366.66 50849.13 88888.00 2018-12-15 11:56:53.407 349 16515.57 366.67 50849.15 88888.00 2018-12-15 11:56:53.907 349 16515.55 366.65 50849.12 88888.00 2018-12-15 11:56:54.407 349 16515.52 366.66 50849.14 88888.00 2018-12-15 11:56:54.907 349 16515.49 366.73 50849.16 88888.00 2018-12-15 11:56:55.907 349 16515.45 366.74 50849.11 88888.00 2018-12-15 11:56:56.407 349 16515.44 366.73 50849.07 88888.00 2018-12-15 11:56:56.907 349 16515.47 366.69 50849.05 88888.00 2018-12-15 11:56:57.407 349 16515.53 366.73 50849.11 88888.00 2018-12-15 11:56:57.907 349 16515.53 366.75 50849.12 88888.00 2018-12-15 11:56:58.407 349 16515.49 366.77 50849.09 88888.00 2018-12-15 11:56:58.907 349 16515.47 366.81 50849.07 88888.00 2018-12-15 11:56:59.407 349 16515.50 366.84 50849.05 88888.00 2018-12-15 11:56:59.907 349 16515.52 366.83 50849.04 88888.00 2018-12-15 11:57:00.407 349 16515.47 366.83 50849.05 88888.00 2018-12-15 11:57:00.907 349 16515.42 366.79 50849.05 88888.00 2018-12-15 11:57:01.407 349 16515.39 366.79 50849.07 88888.00 2018-12-15 11:57:01.907 349 16515.44 366.81 50849.07 88888.00 2018-12-15 11:57:02.407 349 16515.46 366.82 50849.02 88888.00 2018-12-15 11:57:02.907 349 16515.44 366.83 50849.02 88888.00 2018-12-15 11:57:03.407 349 16515.44 366.87 50849.06 88888.00 2018-12-15 11:57:03.907 349 16515.44 366.83 50849.05 88888.00 2018-12-15 11:57:04.407 349 16515.38 366.77 50849.06 88888.00 2018-12-15 11:57:04.907 349 16515.39 366.79 50849.11 88888.00 2018-12-15 11:57:05.407 349 16515.38 366.83 50849.13 88888.00 2018-12-15 11:57:05.907 349 16515.36 366.84 50849.12 88888.00 2018-12-15 11:57:06.407 349 16515.38 366.85 50849.07 88888.00 2018-12-15 11:57:06.907 349 16515.36 366.84 50849.12 88888.00 2018-12-15 11:57:07.407 349 16515.31 366.81 50849.15 88888.00 2018-12-15 11:57:07.907 349 16515.31 366.83 50849.16 88888.00 2018-12-15 11:57:08.407 349 16515.30 366.85 50849.09 88888.00 2018-12-15 11:57:08.907 349 16515.27 366.82 50849.05 88888.00 2018-12-15 11:57:09.407 349 16515.31 366.81 50849.07 88888.00 2018-12-15 11:57:09.907 349 16515.35 366.82 50849.05 88888.00 2018-12-15 11:57:10.407 349 16515.28 366.78 50849.05 88888.00 2018-12-15 11:57:10.907 349 16515.22 366.86 50849.09 88888.00 2018-12-15 11:57:11.407 349 16515.24 366.91 50849.08 88888.00 2018-12-15 11:57:11.907 349 16515.27 366.87 50849.12 88888.00 2018-12-15 11:57:12.407 349 16515.28 366.89 50849.12 88888.00 2018-12-15 11:57:12.907 349 16515.27 366.85 50849.13 88888.00 2018-12-15 11:57:13.407 349 16515.22 366.85 50849.12 88888.00 2018-12-15 11:57:13.907 349 16515.23 366.84 50849.08 88888.00 2018-12-15 11:57:14.407 349 16515.27 366.85 50849.16 88888.00 2018-12-15 11:57:14.907 349 16515.29 366.87 50849.17 88888.00 2018-12-15 11:57:15.407 349 16515.27 366.87 50849.14 88888.00 2018-12-15 11:57:15.908 349 16515.24 366.89 50849.12 88888.00 2018-12-15 11:57:16.408 349 16515.24 366.91 50849.13 88888.00 2018-12-15 11:57:16.908 349 16515.18 366.91 50849.11 88888.00 2018-12-15 11:57:17.408 349 16515.22 366.87 50849.12 88888.00 2018-12-15 11:57:17.908 349 16515.21 366.91 50849.12 88888.00 2018-12-15 11:57:18.408 349 16515.26 366.90 50849.12 88888.00 2018-12-15 11:57:19.408 349 16515.23 366.89 50849.12 88888.00 2018-12-15 11:57:19.908 349 16515.23 366.91 50849.20 88888.00 2018-12-15 11:57:20.408 349 16515.24 366.87 50849.14 88888.00 2018-12-15 11:57:20.908 349 16515.27 366.90 50849.14 88888.00 2018-12-15 11:57:21.408 349 16515.28 366.89 50849.14 88888.00 2018-12-15 11:57:21.908 349 16515.27 366.91 50849.14 88888.00 2018-12-15 11:57:22.408 349 16515.27 366.91 50849.08 88888.00 2018-12-15 11:57:22.908 349 16515.24 366.93 50849.06 88888.00 2018-12-15 11:57:23.408 349 16515.24 366.94 50849.06 88888.00 2018-12-15 11:57:23.908 349 16515.20 366.92 50849.12 88888.00 2018-12-15 11:57:24.408 349 16515.22 366.96 50849.13 88888.00 2018-12-15 11:57:24.908 349 16515.23 367.00 50849.13 88888.00 2018-12-15 11:57:25.408 349 16515.26 366.99 50849.12 88888.00 2018-12-15 11:57:25.908 349 16515.27 366.98 50849.17 88888.00 2018-12-15 11:57:26.408 349 16515.28 366.90 50849.21 88888.00 2018-12-15 11:57:26.908 349 16515.24 366.91 50849.17 88888.00 2018-12-15 11:57:27.408 349 16515.28 366.94 50849.11 88888.00 2018-12-15 11:57:27.908 349 16515.29 366.91 50849.13 88888.00 2018-12-15 11:57:28.408 349 16515.28 366.89 50849.13 88888.00 2018-12-15 11:57:29.408 349 16515.27 366.89 50849.24 88888.00 2018-12-15 11:57:29.908 349 16515.29 366.85 50849.26 88888.00 2018-12-15 11:57:30.408 349 16515.31 366.90 50849.20 88888.00 2018-12-15 11:57:30.908 349 16515.33 366.92 50849.18 88888.00 2018-12-15 11:57:31.408 349 16515.29 366.89 50849.23 88888.00 2018-12-15 11:57:31.908 349 16515.33 366.89 50849.20 88888.00 2018-12-15 11:57:32.408 349 16515.37 366.92 50849.21 88888.00 2018-12-15 11:57:32.908 349 16515.36 366.91 50849.16 88888.00 2018-12-15 11:57:33.408 349 16515.33 366.95 50849.09 88888.00 2018-12-15 11:57:33.908 349 16515.32 366.94 50849.05 88888.00 2018-12-15 11:57:34.408 349 16515.33 366.90 50849.06 88888.00 2018-12-15 11:57:34.908 349 16515.37 366.86 50849.09 88888.00 2018-12-15 11:57:35.408 349 16515.38 366.86 50849.08 88888.00 2018-12-15 11:57:35.908 349 16515.36 366.93 50849.05 88888.00 2018-12-15 11:57:36.408 349 16515.36 366.92 50849.02 88888.00 2018-12-15 11:57:36.908 349 16515.35 366.91 50849.03 88888.00 2018-12-15 11:57:37.408 349 16515.31 366.90 50849.06 88888.00 2018-12-15 11:57:37.908 349 16515.23 366.90 50849.09 88888.00 2018-12-15 11:57:38.408 349 16515.27 366.86 50849.04 88888.00 2018-12-15 11:57:38.908 349 16515.29 366.85 50849.04 88888.00 2018-12-15 11:57:39.408 349 16515.32 366.90 50849.11 88888.00 2018-12-15 11:57:39.908 349 16515.37 366.93 50849.11 88888.00 2018-12-15 11:57:40.408 349 16515.36 366.94 50849.08 88888.00 2018-12-15 11:57:40.908 349 16515.33 366.94 50849.16 88888.00 2018-12-15 11:57:41.408 349 16515.29 366.85 50849.17 88888.00 2018-12-15 11:57:41.908 349 16515.26 366.86 50849.18 88888.00 2018-12-15 11:57:42.408 349 16515.27 366.89 50849.17 88888.00 2018-12-15 11:57:42.908 349 16515.29 366.84 50849.15 88888.00 2018-12-15 11:57:43.408 349 16515.30 366.83 50849.11 88888.00 2018-12-15 11:57:43.908 349 16515.27 366.89 50849.11 88888.00 2018-12-15 11:57:44.409 349 16515.30 366.85 50849.09 88888.00 2018-12-15 11:57:44.909 349 16515.28 366.78 50849.12 88888.00 2018-12-15 11:57:45.409 349 16515.27 366.83 50849.11 88888.00 2018-12-15 11:57:45.909 349 16515.28 366.83 50849.07 88888.00 2018-12-15 11:57:46.409 349 16515.26 366.81 50849.15 88888.00 2018-12-15 11:57:46.909 349 16515.21 366.83 50849.16 88888.00 2018-12-15 11:57:47.409 349 16515.23 366.91 50849.11 88888.00 2018-12-15 11:57:47.909 349 16515.20 366.91 50849.16 88888.00 2018-12-15 11:57:48.409 349 16515.18 366.83 50849.23 88888.00 2018-12-15 11:57:48.909 349 16515.18 366.87 50849.21 88888.00 2018-12-15 11:57:49.409 349 16515.20 366.95 50849.14 88888.00 2018-12-15 11:57:49.909 349 16515.18 366.95 50849.15 88888.00 2018-12-15 11:57:50.409 349 16515.17 366.96 50849.18 88888.00 2018-12-15 11:57:50.909 349 16515.13 366.95 50849.17 88888.00 2018-12-15 11:57:51.409 349 16515.12 366.99 50849.14 88888.00 2018-12-15 11:57:51.909 349 16515.11 366.94 50849.08 88888.00 2018-12-15 11:57:52.409 349 16515.09 366.94 50849.06 88888.00 2018-12-15 11:57:52.909 349 16515.08 366.94 50849.11 88888.00 2018-12-15 11:57:53.409 349 16515.06 366.94 50849.13 88888.00 2018-12-15 11:57:53.909 349 16515.02 366.96 50849.14 88888.00 2018-12-15 11:57:54.409 349 16515.03 366.96 50849.13 88888.00 2018-12-15 11:57:54.909 349 16515.01 366.96 50849.15 88888.00 2018-12-15 11:57:55.409 349 16514.96 366.93 50849.17 88888.00 2018-12-15 11:57:55.909 349 16514.95 366.95 50849.22 88888.00 2018-12-15 11:57:56.409 349 16514.96 366.99 50849.23 88888.00 2018-12-15 11:57:56.909 349 16514.95 366.98 50849.18 88888.00 2018-12-15 11:57:57.409 349 16514.95 366.98 50849.18 88888.00 2018-12-15 11:57:57.909 349 16514.91 367.00 50849.21 88888.00 2018-12-15 11:57:58.409 349 16514.93 366.99 50849.20 88888.00 2018-12-15 11:57:58.909 349 16514.95 366.94 50849.22 88888.00 2018-12-15 11:57:59.409 349 16514.92 366.89 50849.14 88888.00 2018-12-15 11:57:59.909 349 16514.88 366.86 50849.07 88888.00 2018-12-15 11:58:00.409 349 16514.89 366.89 50849.04 88888.00 2018-12-15 11:58:00.909 349 16514.89 366.89 50849.05 88888.00 2018-12-15 11:58:01.409 349 16514.92 366.89 50848.96 88888.00 2018-12-15 11:58:01.909 349 16514.93 366.93 50849.06 88888.00 2018-12-15 11:58:02.409 349 16514.94 366.94 50849.14 88888.00 2018-12-15 11:58:02.909 349 16514.92 366.95 50849.13 88888.00 2018-12-15 11:58:03.409 349 16514.89 366.92 50849.13 88888.00 2018-12-15 11:58:03.909 349 16514.88 366.94 50849.09 88888.00 2018-12-15 11:58:04.409 349 16514.86 366.93 50849.12 88888.00 2018-12-15 11:58:04.909 349 16514.87 366.94 50849.15 88888.00 2018-12-15 11:58:05.409 349 16514.85 367.00 50849.12 88888.00 2018-12-15 11:58:05.909 349 16514.88 366.95 50849.17 88888.00 2018-12-15 11:58:06.409 349 16514.89 366.92 50849.22 88888.00 2018-12-15 11:58:06.909 349 16514.91 366.94 50849.15 88888.00 2018-12-15 11:58:07.409 349 16514.91 366.93 50849.16 88888.00 2018-12-15 11:58:07.909 349 16514.95 366.89 50849.16 88888.00 2018-12-15 11:58:08.409 349 16514.95 366.93 50849.15 88888.00 2018-12-15 11:58:08.909 349 16514.95 366.99 50849.18 88888.00 2018-12-15 11:58:09.409 349 16515.02 366.95 50849.20 88888.00 2018-12-15 11:58:09.909 349 16515.00 366.94 50849.21 88888.00 2018-12-15 11:58:10.409 349 16514.99 366.96 50849.16 88888.00 2018-12-15 11:58:10.909 349 16515.01 366.95 50849.14 88888.00 2018-12-15 11:58:11.409 349 16515.03 366.90 50849.14 88888.00 2018-12-15 11:58:11.909 349 16515.01 366.90 50849.15 88888.00 2018-12-15 11:58:12.409 349 16515.06 366.93 50849.14 88888.00 2018-12-15 11:58:12.909 349 16515.08 366.89 50849.16 88888.00 2018-12-15 11:58:13.409 349 16515.02 366.95 50849.21 88888.00 2018-12-15 11:58:13.909 349 16515.00 366.92 50849.23 88888.00 2018-12-15 11:58:14.410 349 16515.02 366.94 50849.17 88888.00 2018-12-15 11:58:14.910 349 16515.03 366.95 50849.13 88888.00 2018-12-15 11:58:15.410 349 16515.01 366.92 50849.16 88888.00 2018-12-15 11:58:15.910 349 16515.00 366.91 50849.25 88888.00 2018-12-15 11:58:16.410 349 16515.02 366.94 50849.26 88888.00 2018-12-15 11:58:16.910 349 16515.05 366.91 50849.23 88888.00 2018-12-15 11:58:17.410 349 16515.03 366.92 50849.20 88888.00 2018-12-15 11:58:17.910 349 16515.01 366.95 50849.18 88888.00 2018-12-15 11:58:18.410 349 16515.00 366.99 50849.16 88888.00 2018-12-15 11:58:18.910 349 16515.00 366.95 50849.16 88888.00 2018-12-15 11:58:19.410 349 16515.06 366.95 50849.13 88888.00 2018-12-15 11:58:19.910 349 16515.08 366.99 50849.16 88888.00 2018-12-15 11:58:20.410 349 16515.10 366.99 50849.14 88888.00 2018-12-15 11:58:20.910 349 16515.13 366.96 50849.13 88888.00 2018-12-15 11:58:21.410 349 16515.12 367.02 50849.13 88888.00 2018-12-15 11:58:21.910 349 16515.09 367.02 50849.09 88888.00 2018-12-15 11:58:22.410 349 16515.08 366.95 50849.13 88888.00 2018-12-15 11:58:22.910 349 16515.10 366.94 50849.08 88888.00 2018-12-15 11:58:23.410 349 16515.09 366.95 50849.07 88888.00 2018-12-15 11:58:23.910 349 16515.09 367.00 50849.12 88888.00 2018-12-15 11:58:24.410 349 16515.11 367.05 50849.14 88888.00 2018-12-15 11:58:24.910 349 16515.10 367.01 50849.12 88888.00 2018-12-15 11:58:25.410 349 16515.09 366.95 50849.06 88888.00 2018-12-15 11:58:25.910 349 16515.09 366.95 50849.04 88888.00 2018-12-15 11:58:26.410 349 16515.13 366.96 50849.04 88888.00 2018-12-15 11:58:26.910 349 16515.14 366.98 50849.04 88888.00 2018-12-15 11:58:27.410 349 16515.06 366.98 50849.06 88888.00 2018-12-15 11:58:27.910 349 16515.11 367.00 50849.09 88888.00 2018-12-15 11:58:28.410 349 16515.12 366.92 50849.09 88888.00 2018-12-15 11:58:28.910 349 16515.10 366.84 50849.14 88888.00 2018-12-15 11:58:29.410 349 16515.10 366.82 50849.17 88888.00 2018-12-15 11:58:29.910 349 16515.12 366.77 50849.16 88888.00 2018-12-15 11:58:30.910 349 16515.20 366.79 50849.20 88888.00 2018-12-15 11:58:31.410 349 16515.29 366.81 50849.16 88888.00 2018-12-15 11:58:31.910 349 16515.27 366.82 50849.18 88888.00 2018-12-15 11:58:32.410 349 16515.27 366.79 50849.13 88888.00 2018-12-15 11:58:32.910 349 16515.27 366.76 50849.13 88888.00 2018-12-15 11:58:33.410 349 16515.32 366.70 50849.08 88888.00 2018-12-15 11:58:33.910 349 16515.36 366.67 50849.08 88888.00 2018-12-15 11:58:34.410 349 16515.40 366.59 50849.06 88888.00 2018-12-15 11:58:34.910 349 16515.39 366.53 50849.09 88888.00 2018-12-15 11:58:35.410 349 16515.39 366.50 50849.08 88888.00 2018-12-15 11:58:35.910 349 16515.44 366.50 50849.07 88888.00 2018-12-15 11:58:36.410 349 16515.45 366.46 50849.08 88888.00 2018-12-15 11:58:36.910 349 16515.44 366.47 50849.09 88888.00 2018-12-15 11:58:37.410 349 16515.46 366.52 50849.04 88888.00 2018-12-15 11:58:37.910 349 16515.48 366.53 50849.08 88888.00 2018-12-15 11:58:38.410 349 16515.53 366.56 50849.13 88888.00 2018-12-15 11:58:38.910 349 16515.57 366.56 50849.13 88888.00 2018-12-15 11:58:39.410 349 16515.54 366.47 50849.12 88888.00 2018-12-15 11:58:39.910 349 16515.49 366.49 50849.13 88888.00 2018-12-15 11:58:40.911 349 16515.54 366.39 50849.15 88888.00 2018-12-15 11:58:41.411 349 16515.53 366.32 50849.22 88888.00 2018-12-15 11:58:41.911 349 16515.55 366.39 50849.21 88888.00 2018-12-15 11:58:42.411 349 16515.54 366.39 50849.20 88888.00 2018-12-15 11:58:42.911 349 16515.56 366.34 50849.13 88888.00 2018-12-15 11:58:43.411 349 16515.62 366.35 50849.12 88888.00 2018-12-15 11:58:43.911 349 16515.64 366.40 50849.13 88888.00 2018-12-15 11:58:44.411 349 16515.59 366.43 50849.13 88888.00 2018-12-15 11:58:44.911 349 16515.64 366.43 50849.15 88888.00 2018-12-15 11:58:45.411 349 16515.71 366.34 50849.17 88888.00 2018-12-15 11:58:45.911 349 16515.72 366.35 50849.21 88888.00 2018-12-15 11:58:46.411 349 16515.70 366.41 50849.22 88888.00 2018-12-15 11:58:46.911 349 16515.70 366.42 50849.22 88888.00 2018-12-15 11:58:47.411 349 16515.76 366.37 50849.17 88888.00 2018-12-15 11:58:47.911 349 16515.77 366.40 50849.20 88888.00 2018-12-15 11:58:48.411 349 16515.79 366.38 50849.17 88888.00 2018-12-15 11:58:48.911 349 16515.81 366.37 50849.17 88888.00 2018-12-15 11:58:49.411 349 16515.77 366.32 50849.20 88888.00 2018-12-15 11:58:49.911 349 16515.79 366.33 50849.22 88888.00 2018-12-15 11:58:50.911 349 16515.85 366.34 50849.22 88888.00 2018-12-15 11:58:51.411 349 16515.84 366.35 50849.18 88888.00 2018-12-15 11:58:51.911 349 16515.80 366.41 50849.17 88888.00 2018-12-15 11:58:52.411 349 16515.82 366.42 50849.18 88888.00 2018-12-15 11:58:52.911 349 16515.83 366.41 50849.14 88888.00 2018-12-15 11:58:53.411 349 16515.82 366.46 50849.09 88888.00 2018-12-15 11:58:53.911 349 16515.82 366.51 50849.14 88888.00 2018-12-15 11:58:54.411 349 16515.81 366.47 50849.22 88888.00 2018-12-15 11:58:54.911 349 16515.82 366.38 50849.16 88888.00 2018-12-15 11:58:55.411 349 16515.86 366.41 50849.15 88888.00 2018-12-15 11:58:55.911 349 16515.85 366.49 50849.16 88888.00 2018-12-15 11:58:56.411 349 16515.85 366.47 50849.12 88888.00 2018-12-15 11:58:56.911 349 16515.84 366.47 50849.08 88888.00 2018-12-15 11:58:57.411 349 16515.89 366.46 50849.08 88888.00 2018-12-15 11:58:57.911 349 16515.86 366.50 50849.18 88888.00 2018-12-15 11:58:58.411 349 16515.84 366.51 50849.15 88888.00 2018-12-15 11:58:58.911 349 16515.83 366.43 50849.08 88888.00 2018-12-15 11:58:59.411 349 16515.77 366.38 50849.05 88888.00 2018-12-15 11:58:59.911 349 16515.80 366.34 50849.04 88888.00 2018-12-15 11:59:00.911 349 16515.80 366.30 50849.05 88888.00 2018-12-15 11:59:01.411 349 16515.77 366.31 50849.07 88888.00 2018-12-15 11:59:01.911 349 16515.73 366.32 50849.08 88888.00 2018-12-15 11:59:02.411 349 16515.74 366.30 50849.08 88888.00 2018-12-15 11:59:02.911 349 16515.73 366.24 50849.13 88888.00 2018-12-15 11:59:03.411 349 16515.73 366.23 50849.15 88888.00 2018-12-15 11:59:03.911 349 16515.75 366.25 50849.07 88888.00 2018-12-15 11:59:04.411 349 16515.75 366.17 50849.12 88888.00 2018-12-15 11:59:04.911 349 16515.79 366.20 50849.09 88888.00 2018-12-15 11:59:05.411 349 16515.79 366.21 50849.09 88888.00 2018-12-15 11:59:05.911 349 16515.81 366.22 50849.20 88888.00 2018-12-15 11:59:06.411 349 16515.84 366.23 50849.16 88888.00 2018-12-15 11:59:06.911 349 16515.82 366.23 50849.13 88888.00 2018-12-15 11:59:07.411 349 16515.82 366.26 50849.15 88888.00 2018-12-15 11:59:07.911 349 16515.84 366.30 50849.13 88888.00 2018-12-15 11:59:08.411 349 16515.89 366.29 50849.14 88888.00 2018-12-15 11:59:08.911 349 16515.86 366.20 50849.16 88888.00 2018-12-15 11:59:09.411 349 16515.86 366.17 50849.13 88888.00 2018-12-15 11:59:09.911 349 16515.91 366.20 50849.12 88888.00 2018-12-15 11:59:10.411 349 16515.98 366.20 50849.16 88888.00 2018-12-15 11:59:10.912 349 16515.97 366.18 50849.22 88888.00 2018-12-15 11:59:11.412 349 16515.97 366.12 50849.18 88888.00 2018-12-15 11:59:11.912 349 16515.98 366.12 50849.16 88888.00 2018-12-15 11:59:12.412 349 16516.06 366.17 50849.18 88888.00 2018-12-15 11:59:12.912 349 16516.02 366.20 50849.18 88888.00 2018-12-15 11:59:13.412 349 16516.05 366.21 50849.13 88888.00 2018-12-15 11:59:13.912 349 16516.02 366.24 50849.13 88888.00 2018-12-15 11:59:14.412 349 16516.05 366.18 50849.16 88888.00 2018-12-15 11:59:14.912 349 16516.06 366.24 50849.18 88888.00 2018-12-15 11:59:15.412 349 16516.06 366.30 50849.17 88888.00 2018-12-15 11:59:15.912 349 16516.08 366.30 50849.23 88888.00 2018-12-15 11:59:16.412 349 16516.08 366.26 50849.18 88888.00 2018-12-15 11:59:16.912 349 16516.05 366.30 50849.13 88888.00 2018-12-15 11:59:17.412 349 16516.05 366.33 50849.08 88888.00 2018-12-15 11:59:17.912 349 16516.08 366.31 50849.07 88888.00 2018-12-15 11:59:18.912 349 16516.08 366.33 50849.07 88888.00 2018-12-15 11:59:19.412 349 16516.07 366.35 50849.06 88888.00 2018-12-15 11:59:19.912 349 16516.08 366.37 50849.08 88888.00 2018-12-15 11:59:20.412 349 16516.08 366.37 50849.11 88888.00 2018-12-15 11:59:20.912 349 16516.05 366.39 50849.08 88888.00 2018-12-15 11:59:21.412 349 16516.07 366.44 50849.09 88888.00 2018-12-15 11:59:21.912 349 16516.05 366.41 50849.16 88888.00 2018-12-15 11:59:22.412 349 16516.08 366.40 50849.13 88888.00 2018-12-15 11:59:22.912 349 16516.05 366.50 50849.22 88888.00 2018-12-15 11:59:23.412 349 16516.03 366.56 50849.11 88888.00 2018-12-15 11:59:23.912 349 16515.99 366.53 50849.09 88888.00 2018-12-15 11:59:24.412 349 16515.98 366.55 50849.11 88888.00 2018-12-15 11:59:24.912 349 16515.99 366.57 50849.12 88888.00 2018-12-15 11:59:25.412 349 16516.02 366.57 50849.11 88888.00 2018-12-15 11:59:25.912 349 16516.03 366.56 50849.13 88888.00 2018-12-15 11:59:26.412 349 16515.94 366.48 50849.12 88888.00 2018-12-15 11:59:26.912 349 16515.86 366.55 50849.13 88888.00 2018-12-15 11:59:27.412 349 16515.82 366.59 50849.12 88888.00 2018-12-15 11:59:27.912 349 16515.83 366.60 50849.14 88888.00 2018-12-15 11:59:28.412 349 16515.89 366.59 50849.13 88888.00 2018-12-15 11:59:28.912 349 16515.86 366.60 50849.13 88888.00 2018-12-15 11:59:29.412 349 16515.84 366.56 50849.13 88888.00 2018-12-15 11:59:29.912 349 16515.81 366.56 50849.17 88888.00 2018-12-15 11:59:30.412 349 16515.81 366.52 50849.17 88888.00 2018-12-15 11:59:30.912 349 16515.88 366.58 50849.17 88888.00 2018-12-15 11:59:31.412 349 16515.89 366.59 50849.24 88888.00 2018-12-15 11:59:31.912 349 16515.89 366.66 50849.22 88888.00 2018-12-15 11:59:32.412 349 16515.85 366.69 50849.16 88888.00 2018-12-15 11:59:32.912 349 16515.90 366.63 50849.15 88888.00 2018-12-15 11:59:33.412 349 16515.85 366.68 50849.21 88888.00 2018-12-15 11:59:33.912 349 16515.83 366.70 50849.26 88888.00 2018-12-15 11:59:34.412 349 16515.83 366.67 50849.24 88888.00 2018-12-15 11:59:34.912 349 16515.85 366.63 50849.15 88888.00 2018-12-15 11:59:35.412 349 16515.85 366.61 50849.20 88888.00 2018-12-15 11:59:35.912 349 16515.81 366.60 50849.21 88888.00 2018-12-15 11:59:36.412 349 16515.81 366.56 50849.22 88888.00 2018-12-15 11:59:36.912 349 16515.81 366.63 50849.20 88888.00 2018-12-15 11:59:37.412 349 16515.85 366.61 50849.14 88888.00 2018-12-15 11:59:37.912 349 16515.90 366.61 50849.08 88888.00 2018-12-15 11:59:38.412 349 16515.84 366.56 50849.09 88888.00 2018-12-15 11:59:38.913 349 16515.85 366.58 50849.08 88888.00 2018-12-15 11:59:39.413 349 16515.89 366.65 50849.11 88888.00 2018-12-15 11:59:39.913 349 16515.89 366.60 50849.20 88888.00 2018-12-15 11:59:40.413 349 16515.84 366.58 50849.23 88888.00 2018-12-15 11:59:40.913 349 16515.86 366.60 50849.23 88888.00 2018-12-15 11:59:41.413 349 16515.88 366.64 50849.22 88888.00 2018-12-15 11:59:42.413 349 16515.91 366.58 50849.20 88888.00 2018-12-15 11:59:42.913 349 16515.92 366.51 50849.17 88888.00 2018-12-15 11:59:43.413 349 16515.94 366.57 50849.14 88888.00 2018-12-15 11:59:43.913 349 16515.96 366.56 50849.22 88888.00 2018-12-15 11:59:44.413 349 16515.94 366.64 50849.25 88888.00 2018-12-15 11:59:44.913 349 16515.94 366.68 50849.23 88888.00 2018-12-15 11:59:45.413 349 16515.96 366.66 50849.23 88888.00 2018-12-15 11:59:45.913 349 16515.93 366.66 50849.30 88888.00 2018-12-15 11:59:46.413 349 16515.93 366.66 50849.31 88888.00 2018-12-15 11:59:46.913 349 16515.99 366.69 50849.23 88888.00 2018-12-15 11:59:47.413 349 16515.99 366.74 50849.25 88888.00 2018-12-15 11:59:47.913 349 16515.99 366.74 50849.26 88888.00 2018-12-15 11:59:48.413 349 16515.99 366.74 50849.32 88888.00 2018-12-15 11:59:48.913 349 16515.96 366.75 50849.35 88888.00 2018-12-15 11:59:49.413 349 16515.98 366.76 50849.31 88888.00 2018-12-15 11:59:49.913 349 16515.98 366.73 50849.33 88888.00 2018-12-15 11:59:50.413 349 16515.97 366.74 50849.32 88888.00 2018-12-15 11:59:50.913 349 16515.97 366.83 50849.34 88888.00 2018-12-15 11:59:51.413 349 16515.92 366.86 50849.34 88888.00 2018-12-15 11:59:52.413 349 16515.98 366.87 50849.45 88888.00 2018-12-15 11:59:52.913 349 16515.93 366.92 50849.55 88888.00 2018-12-15 11:59:53.413 349 16515.94 366.91 50849.58 88888.00 2018-12-15 11:59:53.913 349 16515.99 366.94 50849.51 88888.00 2018-12-15 11:59:54.413 349 16516.00 366.92 50849.46 88888.00 2018-12-15 11:59:54.913 349 16515.98 366.95 50849.37 88888.00 2018-12-15 11:59:55.413 349 16515.99 366.94 50849.35 88888.00 2018-12-15 11:59:55.913 349 16516.05 366.98 50849.31 88888.00 2018-12-15 11:59:56.413 349 16516.03 367.00 50849.32 88888.00 2018-12-15 11:59:56.913 349 16516.06 366.93 50849.34 88888.00 2018-12-15 11:59:57.413 349 16516.08 366.93 50849.36 88888.00 2018-12-15 11:59:57.913 349 16516.15 366.92 50849.31 88888.00 2018-12-15 11:59:58.413 349 16516.17 366.96 50849.26 88888.00 2018-12-15 11:59:58.913 349 16516.12 366.91 50849.21 88888.00 2018-12-15 11:59:59.413 349 16516.12 366.89 50849.22 88888.00 2018-12-15 11:59:59.913 349 16516.17 366.92 50849.33 88888.00 2018-12-15 12:00:00.413 349 16516.17 366.93 50849.27 88888.00 2018-12-15 12:00:00.913 349 16516.10 366.90 50849.23 88888.00 2018-12-15 12:00:01.413 349 16516.09 366.89 50849.22 88888.00 2018-12-15 12:00:02.413 349 16516.09 366.86 50849.39 88888.00 2018-12-15 12:00:02.913 349 16516.07 366.84 50849.35 88888.00 2018-12-15 12:00:03.413 349 16516.07 366.82 50849.31 88888.00 2018-12-15 12:00:03.913 349 16516.09 366.82 50849.29 88888.00 2018-12-15 12:00:04.413 349 16516.11 366.82 50849.34 88888.00 2018-12-15 12:00:04.913 349 16516.14 366.85 50849.33 88888.00 2018-12-15 12:00:05.413 349 16516.12 366.87 50849.30 88888.00 2018-12-15 12:00:05.913 349 16516.09 366.81 50849.27 88888.00 2018-12-15 12:00:06.404 349 16516.11 366.74 50849.30 88888.00 2018-12-15 12:00:06.904 349 16516.08 366.73 50849.26 88888.00 2018-12-15 12:00:07.404 349 16516.08 366.78 50849.25 88888.00 2018-12-15 12:00:07.904 349 16516.11 366.84 50849.31 88888.00 2018-12-15 12:00:08.404 349 16516.07 366.82 50849.29 88888.00 2018-12-15 12:00:08.904 349 16516.15 366.77 50849.25 88888.00 2018-12-15 12:00:09.404 349 16516.09 366.81 50849.31 88888.00 2018-12-15 12:00:09.904 349 16516.07 366.86 50849.30 88888.00 2018-12-15 12:00:10.404 349 16516.10 366.90 50849.25 88888.00 2018-12-15 12:00:10.904 349 16516.09 366.87 50849.21 88888.00 2018-12-15 12:00:11.404 349 16516.09 366.91 50849.23 88888.00 2018-12-15 12:00:11.904 349 16516.15 366.91 50849.27 88888.00 2018-12-15 12:00:12.404 349 16516.18 366.85 50849.27 88888.00 2018-12-15 12:00:12.904 349 16516.14 366.83 50849.29 88888.00 2018-12-15 12:00:13.404 349 16516.16 366.91 50849.32 88888.00 2018-12-15 12:00:13.904 349 16516.16 366.95 50849.34 88888.00 2018-12-15 12:00:14.404 349 16516.15 366.94 50849.33 88888.00 2018-12-15 12:00:14.904 349 16516.16 367.00 50849.30 88888.00 2018-12-15 12:00:15.404 349 16516.09 367.01 50849.34 88888.00 2018-12-15 12:00:15.904 349 16516.05 366.96 50849.32 88888.00 2018-12-15 12:00:16.404 349 16516.01 366.96 50849.31 88888.00 2018-12-15 12:00:16.904 349 16516.00 366.94 50849.32 88888.00 2018-12-15 12:00:17.404 349 16515.94 366.99 50849.31 88888.00 2018-12-15 12:00:17.904 349 16515.97 367.05 50849.34 88888.00 2018-12-15 12:00:18.404 349 16515.93 367.10 50849.34 88888.00 2018-12-15 12:00:18.904 349 16515.90 367.08 50849.31 88888.00 2018-12-15 12:00:19.404 349 16515.93 367.05 50849.30 88888.00 2018-12-15 12:00:19.904 349 16515.91 367.11 50849.31 88888.00 2018-12-15 12:00:20.404 349 16515.89 367.12 50849.33 88888.00 2018-12-15 12:00:20.904 349 16515.83 367.14 50849.33 88888.00 2018-12-15 12:00:21.404 349 16515.80 367.20 50849.30 88888.00 2018-12-15 12:00:22.404 349 16515.77 367.29 50849.29 88888.00 2018-12-15 12:00:22.904 349 16515.74 367.28 50849.27 88888.00 2018-12-15 12:00:23.404 349 16515.72 367.30 50849.32 88888.00 2018-12-15 12:00:23.904 349 16515.71 367.34 50849.29 88888.00 2018-12-15 12:00:24.404 349 16515.68 367.40 50849.26 88888.00 2018-12-15 12:00:24.904 349 16515.63 367.46 50849.31 88888.00 2018-12-15 12:00:25.404 349 16515.61 367.51 50849.31 88888.00 2018-12-15 12:00:25.904 349 16515.58 367.55 50849.31 88888.00 2018-12-15 12:00:26.404 349 16515.55 367.50 50849.34 88888.00 2018-12-15 12:00:26.904 349 16515.53 367.51 50849.37 88888.00 2018-12-15 12:00:27.404 349 16515.49 367.60 50849.39 88888.00 2018-12-15 12:00:27.904 349 16515.47 367.64 50849.31 88888.00 2018-12-15 12:00:28.404 349 16515.48 367.61 50849.27 88888.00 2018-12-15 12:00:28.904 349 16515.45 367.61 50849.32 88888.00 2018-12-15 12:00:29.404 349 16515.36 367.56 50849.39 88888.00 2018-12-15 12:00:29.904 349 16515.39 367.62 50849.39 88888.00 2018-12-15 12:00:30.404 349 16515.38 367.68 50849.33 88888.00 2018-12-15 12:00:30.904 349 16515.30 367.72 50849.41 88888.00 2018-12-15 12:00:31.404 349 16515.29 367.74 50849.43 88888.00 2018-12-15 12:00:31.904 349 16515.28 367.72 50849.35 88888.00 2018-12-15 12:00:32.404 349 16515.27 367.73 50849.33 88888.00 2018-12-15 12:00:32.904 349 16515.24 367.77 50849.31 88888.00 2018-12-15 12:00:33.404 349 16515.18 367.74 50849.32 88888.00 2018-12-15 12:00:33.904 349 16515.12 367.81 50849.36 88888.00 2018-12-15 12:00:34.404 349 16515.13 367.74 50849.34 88888.00 2018-12-15 12:00:34.904 349 16515.14 367.71 50849.34 88888.00 2018-12-15 12:00:35.404 349 16515.17 367.70 50849.37 88888.00 2018-12-15 12:00:35.904 349 16515.12 367.70 50849.32 88888.00 2018-12-15 12:00:36.404 349 16515.13 367.74 50849.34 88888.00 2018-12-15 12:00:36.904 349 16515.12 367.71 50849.36 88888.00 2018-12-15 12:00:37.405 349 16515.11 367.66 50849.36 88888.00 2018-12-15 12:00:37.905 349 16515.13 367.66 50849.41 88888.00 2018-12-15 12:00:38.405 349 16515.13 367.66 50849.41 88888.00 2018-12-15 12:00:38.905 349 16515.15 367.63 50849.39 88888.00 2018-12-15 12:00:39.405 349 16515.18 367.64 50849.39 88888.00 2018-12-15 12:00:39.905 349 16515.15 367.66 50849.37 88888.00 2018-12-15 12:00:40.405 349 16515.14 367.64 50849.45 88888.00 2018-12-15 12:00:40.905 349 16515.13 367.65 50849.49 88888.00 2018-12-15 12:00:41.405 349 16515.18 367.65 50849.45 88888.00 2018-12-15 12:00:42.405 349 16515.18 367.64 50849.43 88888.00 2018-12-15 12:00:42.905 349 16515.14 367.62 50849.41 88888.00 2018-12-15 12:00:43.405 349 16515.18 367.61 50849.40 88888.00 2018-12-15 12:00:43.905 349 16515.21 367.57 50849.37 88888.00 2018-12-15 12:00:44.405 349 16515.23 367.50 50849.33 88888.00 2018-12-15 12:00:44.905 349 16515.27 367.51 50849.35 88888.00 2018-12-15 12:00:45.405 349 16515.26 367.53 50849.37 88888.00 2018-12-15 12:00:45.905 349 16515.27 367.51 50849.40 88888.00 2018-12-15 12:00:46.405 349 16515.32 367.44 50849.36 88888.00 2018-12-15 12:00:46.905 349 16515.32 367.45 50849.35 88888.00 2018-12-15 12:00:47.405 349 16515.30 367.46 50849.35 88888.00 2018-12-15 12:00:47.905 349 16515.33 367.50 50849.39 88888.00 2018-12-15 12:00:48.405 349 16515.32 367.47 50849.32 88888.00 2018-12-15 12:00:48.905 349 16515.29 367.43 50849.31 88888.00 2018-12-15 12:00:49.405 349 16515.28 367.39 50849.30 88888.00 2018-12-15 12:00:49.905 349 16515.31 367.39 50849.29 88888.00 2018-12-15 12:00:50.405 349 16515.37 367.44 50849.31 88888.00 2018-12-15 12:00:50.905 349 16515.38 367.43 50849.31 88888.00 2018-12-15 12:00:51.405 349 16515.36 367.43 50849.32 88888.00 2018-12-15 12:00:52.405 349 16515.44 367.33 50849.26 88888.00 2018-12-15 12:00:52.905 349 16515.45 367.36 50849.32 88888.00 2018-12-15 12:00:53.405 349 16515.42 367.37 50849.32 88888.00 2018-12-15 12:00:53.905 349 16515.37 367.31 50849.30 88888.00 2018-12-15 12:00:54.405 349 16515.41 367.28 50849.32 88888.00 2018-12-15 12:00:54.905 349 16515.47 367.33 50849.27 88888.00 2018-12-15 12:00:55.405 349 16515.44 367.37 50849.27 88888.00 2018-12-15 12:00:55.905 349 16515.46 367.40 50849.25 88888.00 2018-12-15 12:00:56.405 349 16515.50 367.35 50849.26 88888.00 2018-12-15 12:00:56.905 349 16515.52 367.35 50849.29 88888.00 2018-12-15 12:00:57.405 349 16515.47 367.35 50849.24 88888.00 2018-12-15 12:00:57.905 349 16515.48 367.33 50849.23 88888.00 2018-12-15 12:00:58.405 349 16515.49 367.31 50849.23 88888.00 2018-12-15 12:00:58.905 349 16515.52 367.33 50849.31 88888.00 2018-12-15 12:00:59.405 349 16515.52 367.31 50849.29 88888.00 2018-12-15 12:00:59.905 349 16515.50 367.38 50849.25 88888.00 2018-12-15 12:01:00.405 349 16515.52 367.43 50849.25 88888.00 2018-12-15 12:01:00.905 349 16515.47 367.42 50849.23 88888.00 2018-12-15 12:01:01.405 349 16515.40 367.42 50849.22 88888.00 2018-12-15 12:01:01.905 349 16515.42 367.50 50849.21 88888.00 2018-12-15 12:01:02.405 349 16515.41 367.53 50849.23 88888.00 2018-12-15 12:01:02.905 349 16515.39 367.55 50849.24 88888.00 2018-12-15 12:01:03.405 349 16515.42 367.59 50849.24 88888.00 2018-12-15 12:01:03.905 349 16515.40 367.60 50849.29 88888.00 2018-12-15 12:01:04.405 349 16515.36 367.59 50849.26 88888.00 2018-12-15 12:01:04.905 349 16515.35 367.64 50849.26 88888.00 2018-12-15 12:01:05.405 349 16515.33 367.66 50849.35 88888.00 2018-12-15 12:01:05.905 349 16515.32 367.70 50849.35 88888.00 2018-12-15 12:01:06.405 349 16515.35 367.72 50849.27 88888.00 2018-12-15 12:01:06.905 349 16515.33 367.70 50849.27 88888.00 2018-12-15 12:01:07.406 349 16515.28 367.74 50849.23 88888.00 2018-12-15 12:01:07.906 349 16515.26 367.76 50849.30 88888.00 2018-12-15 12:01:08.406 349 16515.23 367.77 50849.29 88888.00 2018-12-15 12:01:08.906 349 16515.20 367.73 50849.26 88888.00 2018-12-15 12:01:09.406 349 16515.22 367.82 50849.27 88888.00 2018-12-15 12:01:09.906 349 16515.19 367.81 50849.24 88888.00 2018-12-15 12:01:10.406 349 16515.18 367.80 50849.23 88888.00 2018-12-15 12:01:10.906 349 16515.12 367.85 50849.24 88888.00 2018-12-15 12:01:11.406 349 16515.05 367.85 50849.25 88888.00 2018-12-15 12:01:11.906 349 16515.00 367.87 50849.34 88888.00 2018-12-15 12:01:12.406 349 16515.03 367.83 50849.33 88888.00 2018-12-15 12:01:12.906 349 16515.04 367.92 50849.27 88888.00 2018-12-15 12:01:13.406 349 16515.02 367.95 50849.29 88888.00 2018-12-15 12:01:13.906 349 16515.00 367.98 50849.33 88888.00 2018-12-15 12:01:14.406 349 16515.05 367.99 50849.35 88888.00 2018-12-15 12:01:14.906 349 16515.06 367.94 50849.39 88888.00 2018-12-15 12:01:15.406 349 16515.03 367.97 50849.36 88888.00 2018-12-15 12:01:15.906 349 16514.99 367.97 50849.36 88888.00 2018-12-15 12:01:16.406 349 16514.95 367.99 50849.48 88888.00 2018-12-15 12:01:16.906 349 16514.93 367.97 50849.48 88888.00 2018-12-15 12:01:17.406 349 16514.97 367.97 50849.44 88888.00 2018-12-15 12:01:17.906 349 16515.00 367.97 50849.45 88888.00 2018-12-15 12:01:18.406 349 16514.94 368.05 50849.43 88888.00 2018-12-15 12:01:18.906 349 16514.93 368.08 50849.44 88888.00 2018-12-15 12:01:19.406 349 16514.92 368.13 50849.41 88888.00 2018-12-15 12:01:19.906 349 16514.87 368.11 50849.36 88888.00 2018-12-15 12:01:20.406 349 16514.84 368.09 50849.37 88888.00 2018-12-15 12:01:20.906 349 16514.88 368.06 50849.37 88888.00 2018-12-15 12:01:21.406 349 16514.88 368.11 50849.34 88888.00 2018-12-15 12:01:21.906 349 16514.83 368.11 50849.35 88888.00 2018-12-15 12:01:22.406 349 16514.79 368.07 50849.42 88888.00 2018-12-15 12:01:22.906 349 16514.79 368.12 50849.45 88888.00 2018-12-15 12:01:23.406 349 16514.80 368.09 50849.42 88888.00 2018-12-15 12:01:23.906 349 16514.84 368.05 50849.42 88888.00 2018-12-15 12:01:24.406 349 16514.83 368.09 50849.40 88888.00 2018-12-15 12:01:24.906 349 16514.83 368.13 50849.41 88888.00 2018-12-15 12:01:25.406 349 16514.80 368.13 50849.41 88888.00 2018-12-15 12:01:25.906 349 16514.82 368.12 50849.41 88888.00 2018-12-15 12:01:26.406 349 16514.82 368.12 50849.41 88888.00 2018-12-15 12:01:26.906 349 16514.77 368.12 50849.41 88888.00 2018-12-15 12:01:27.406 349 16514.78 368.14 50849.41 88888.00 2018-12-15 12:01:27.906 349 16514.79 368.15 50849.40 88888.00 2018-12-15 12:01:28.406 349 16514.77 368.12 50849.41 88888.00 2018-12-15 12:01:28.906 349 16514.80 368.06 50849.42 88888.00 2018-12-15 12:01:29.406 349 16514.79 368.08 50849.42 88888.00 2018-12-15 12:01:29.906 349 16514.78 368.06 50849.35 88888.00 2018-12-15 12:01:30.406 349 16514.77 368.07 50849.40 88888.00 2018-12-15 12:01:30.906 349 16514.76 368.07 50849.39 88888.00 2018-12-15 12:01:31.406 349 16514.73 368.05 50849.35 88888.00 2018-12-15 12:01:31.906 349 16514.75 368.05 50849.39 88888.00 2018-12-15 12:01:32.407 349 16514.76 368.04 50849.44 88888.00 2018-12-15 12:01:32.907 349 16514.76 368.00 50849.43 88888.00 2018-12-15 12:01:33.407 349 16514.75 368.01 50849.42 88888.00 2018-12-15 12:01:33.907 349 16514.75 367.99 50849.39 88888.00 2018-12-15 12:01:34.407 349 16514.73 368.00 50849.40 88888.00 2018-12-15 12:01:34.907 349 16514.71 368.00 50849.46 88888.00 2018-12-15 12:01:35.407 349 16514.70 367.99 50849.46 88888.00 2018-12-15 12:01:35.907 349 16514.68 367.98 50849.46 88888.00 2018-12-15 12:01:36.407 349 16514.66 367.98 50849.42 88888.00 2018-12-15 12:01:36.907 349 16514.69 367.97 50849.33 88888.00 2018-12-15 12:01:37.407 349 16514.74 367.96 50849.29 88888.00 2018-12-15 12:01:37.907 349 16514.76 367.95 50849.31 88888.00 2018-12-15 12:01:38.407 349 16514.79 367.97 50849.32 88888.00 2018-12-15 12:01:38.907 349 16514.75 368.04 50849.33 88888.00 2018-12-15 12:01:39.407 349 16514.74 368.03 50849.31 88888.00 2018-12-15 12:01:39.907 349 16514.71 367.92 50849.34 88888.00 2018-12-15 12:01:40.407 349 16514.71 367.91 50849.35 88888.00 2018-12-15 12:01:40.907 349 16514.71 367.91 50849.27 88888.00 2018-12-15 12:01:41.407 349 16514.73 367.89 50849.27 88888.00 2018-12-15 12:01:41.907 349 16514.73 367.91 50849.35 88888.00 2018-12-15 12:01:42.407 349 16514.65 367.88 50849.39 88888.00 2018-12-15 12:01:42.907 349 16514.61 367.95 50849.39 88888.00 2018-12-15 12:01:43.407 349 16514.65 367.95 50849.39 88888.00 2018-12-15 12:01:43.907 349 16514.68 367.91 50849.40 88888.00 2018-12-15 12:01:44.407 349 16514.73 367.92 50849.40 88888.00 2018-12-15 12:01:44.907 349 16514.67 367.95 50849.36 88888.00 2018-12-15 12:01:45.407 349 16514.66 367.89 50849.34 88888.00 2018-12-15 12:01:45.907 349 16514.71 367.86 50849.26 88888.00 2018-12-15 12:01:46.407 349 16514.74 367.82 50849.27 88888.00 2018-12-15 12:01:46.907 349 16514.71 367.82 50849.26 88888.00 2018-12-15 12:01:47.407 349 16514.73 367.83 50849.30 88888.00 2018-12-15 12:01:47.907 349 16514.70 367.82 50849.29 88888.00 2018-12-15 12:01:48.407 349 16514.68 367.82 50849.34 88888.00 2018-12-15 12:01:48.907 349 16514.71 367.76 50849.36 88888.00 2018-12-15 12:01:49.407 349 16514.69 367.73 50849.34 88888.00 2018-12-15 12:01:49.907 349 16514.68 367.82 50849.35 88888.00 2018-12-15 12:01:50.407 349 16514.75 367.82 50849.30 88888.00 2018-12-15 12:01:50.907 349 16514.80 367.78 50849.31 88888.00 2018-12-15 12:01:51.407 349 16514.77 367.79 50849.30 88888.00 2018-12-15 12:01:51.907 349 16514.74 367.77 50849.33 88888.00 2018-12-15 12:01:52.407 349 16514.75 367.79 50849.35 88888.00 2018-12-15 12:01:52.907 349 16514.71 367.80 50849.32 88888.00 2018-12-15 12:01:53.407 349 16514.71 367.83 50849.32 88888.00 2018-12-15 12:01:53.907 349 16514.74 367.88 50849.34 88888.00 2018-12-15 12:01:54.407 349 16514.77 367.85 50849.33 88888.00 2018-12-15 12:01:54.907 349 16514.71 367.81 50849.35 88888.00 2018-12-15 12:01:55.407 349 16514.65 367.86 50849.36 88888.00 2018-12-15 12:01:55.907 349 16514.68 367.85 50849.35 88888.00 2018-12-15 12:01:56.407 349 16514.73 367.82 50849.33 88888.00 2018-12-15 12:01:56.907 349 16514.71 367.80 50849.33 88888.00 2018-12-15 12:01:57.407 349 16514.74 367.81 50849.31 88888.00 2018-12-15 12:01:57.907 349 16514.76 367.81 50849.30 88888.00 2018-12-15 12:01:58.407 349 16514.79 367.82 50849.36 88888.00 2018-12-15 12:01:58.907 349 16514.83 367.86 50849.36 88888.00 2018-12-15 12:01:59.407 349 16514.78 367.79 50849.32 88888.00 2018-12-15 12:01:59.907 349 16514.76 367.78 50849.35 88888.00 2018-12-15 12:02:00.407 349 16514.74 367.79 50849.39 88888.00 2018-12-15 12:02:00.907 349 16514.70 367.79 50849.33 88888.00 2018-12-15 12:02:01.908 349 16514.71 367.91 50849.22 88888.00 2018-12-15 12:02:02.408 349 16514.69 367.91 50849.24 88888.00 2018-12-15 12:02:02.908 349 16514.68 367.91 50849.25 88888.00 2018-12-15 12:02:03.408 349 16514.67 367.90 50849.29 88888.00 2018-12-15 12:02:03.908 349 16514.71 367.91 50849.33 88888.00 2018-12-15 12:02:04.408 349 16514.74 367.87 50849.41 88888.00 2018-12-15 12:02:04.908 349 16514.73 367.94 50849.41 88888.00 2018-12-15 12:02:05.408 349 16514.68 367.92 50849.36 88888.00 2018-12-15 12:02:05.908 349 16514.66 367.91 50849.26 88888.00 2018-12-15 12:02:06.408 349 16514.66 367.89 50849.22 88888.00 2018-12-15 12:02:06.908 349 16514.64 367.87 50849.23 88888.00 2018-12-15 12:02:07.408 349 16514.61 367.90 50849.29 88888.00 2018-12-15 12:02:07.908 349 16514.60 367.94 50849.30 88888.00 2018-12-15 12:02:08.408 349 16514.59 367.95 50849.32 88888.00 2018-12-15 12:02:08.908 349 16514.59 367.91 50849.33 88888.00 2018-12-15 12:02:09.408 349 16514.61 367.91 50849.31 88888.00 2018-12-15 12:02:09.908 349 16514.61 367.95 50849.29 88888.00 2018-12-15 12:02:10.408 349 16514.58 367.94 50849.22 88888.00 2018-12-15 12:02:10.908 349 16514.59 367.96 50849.21 88888.00 2018-12-15 12:02:11.908 349 16514.53 367.90 50849.24 88888.00 2018-12-15 12:02:12.408 349 16514.53 367.88 50849.25 88888.00 2018-12-15 12:02:12.908 349 16514.52 367.91 50849.24 88888.00 2018-12-15 12:02:13.408 349 16514.52 367.92 50849.25 88888.00 2018-12-15 12:02:13.908 349 16514.50 367.91 50849.29 88888.00 2018-12-15 12:02:14.408 349 16514.49 367.92 50849.31 88888.00 2018-12-15 12:02:14.908 349 16514.48 367.94 50849.32 88888.00 2018-12-15 12:02:15.408 349 16514.51 367.91 50849.31 88888.00 2018-12-15 12:02:15.908 349 16514.49 367.94 50849.32 88888.00 2018-12-15 12:02:16.408 349 16514.45 367.98 50849.33 88888.00 2018-12-15 12:02:16.908 349 16514.47 367.95 50849.33 88888.00 2018-12-15 12:02:17.408 349 16514.45 367.97 50849.29 88888.00 2018-12-15 12:02:17.908 349 16514.42 367.94 50849.29 88888.00 2018-12-15 12:02:18.408 349 16514.41 367.94 50849.30 88888.00 2018-12-15 12:02:18.908 349 16514.40 367.97 50849.35 88888.00 2018-12-15 12:02:19.408 349 16514.33 367.97 50849.31 88888.00 2018-12-15 12:02:19.908 349 16514.32 367.90 50849.25 88888.00 2018-12-15 12:02:20.408 349 16514.36 367.88 50849.29 88888.00 2018-12-15 12:02:20.908 349 16514.35 367.88 50849.31 88888.00 2018-12-15 12:02:21.408 349 16514.38 367.86 50849.27 88888.00 2018-12-15 12:02:21.908 349 16514.36 367.82 50849.24 88888.00 2018-12-15 12:02:22.408 349 16514.39 367.82 50849.27 88888.00 2018-12-15 12:02:22.908 349 16514.45 367.87 50849.22 88888.00 2018-12-15 12:02:23.408 349 16514.45 367.88 50849.25 88888.00 2018-12-15 12:02:23.908 349 16514.41 367.78 50849.23 88888.00 2018-12-15 12:02:24.408 349 16514.38 367.81 50849.18 88888.00 2018-12-15 12:02:24.908 349 16514.42 367.83 50849.17 88888.00 2018-12-15 12:02:25.408 349 16514.44 367.81 50849.14 88888.00 2018-12-15 12:02:25.908 349 16514.44 367.76 50849.17 88888.00 2018-12-15 12:02:26.408 349 16514.44 367.77 50849.25 88888.00 2018-12-15 12:02:26.908 349 16514.42 367.77 50849.26 88888.00 2018-12-15 12:02:27.408 349 16514.39 367.73 50849.25 88888.00 2018-12-15 12:02:27.908 349 16514.35 367.77 50849.24 88888.00 2018-12-15 12:02:28.408 349 16514.43 367.74 50849.26 88888.00 2018-12-15 12:02:28.908 349 16514.44 367.69 50849.30 88888.00 2018-12-15 12:02:29.408 349 16514.42 367.65 50849.30 88888.00 2018-12-15 12:02:29.908 349 16514.45 367.62 50849.32 88888.00 2018-12-15 12:02:30.408 349 16514.45 367.59 50849.34 88888.00 2018-12-15 12:02:30.908 349 16514.47 367.55 50849.36 88888.00 2018-12-15 12:02:31.408 349 16514.52 367.51 50849.26 88888.00 2018-12-15 12:02:31.909 349 16514.53 367.56 50849.15 88888.00 2018-12-15 12:02:32.409 349 16514.55 367.55 50849.13 88888.00 2018-12-15 12:02:32.909 349 16514.56 367.55 50849.09 88888.00 2018-12-15 12:02:33.409 349 16514.60 367.55 50849.16 88888.00 2018-12-15 12:02:33.909 349 16514.62 367.52 50849.18 88888.00 2018-12-15 12:02:34.409 349 16514.65 367.47 50849.17 88888.00 2018-12-15 12:02:34.909 349 16514.65 367.43 50849.18 88888.00 2018-12-15 12:02:35.409 349 16514.68 367.46 50849.16 88888.00 2018-12-15 12:02:35.909 349 16514.73 367.43 50849.14 88888.00 2018-12-15 12:02:36.409 349 16514.75 367.44 50849.15 88888.00 2018-12-15 12:02:36.909 349 16514.77 367.46 50849.20 88888.00 2018-12-15 12:02:37.409 349 16514.82 367.52 50849.26 88888.00 2018-12-15 12:02:37.909 349 16514.86 367.52 50849.23 88888.00 2018-12-15 12:02:38.409 349 16514.88 367.51 50849.21 88888.00 2018-12-15 12:02:38.909 349 16514.92 367.44 50849.21 88888.00 2018-12-15 12:02:39.409 349 16514.94 367.40 50849.22 88888.00 2018-12-15 12:02:39.909 349 16515.02 367.36 50849.27 88888.00 2018-12-15 12:02:40.409 349 16514.99 367.37 50849.24 88888.00 2018-12-15 12:02:40.909 349 16514.99 367.37 50849.20 88888.00 2018-12-15 12:02:41.409 349 16514.95 367.35 50849.16 88888.00 2018-12-15 12:02:41.909 349 16514.97 367.37 50849.16 88888.00 2018-12-15 12:02:42.409 349 16515.01 367.29 50849.14 88888.00 2018-12-15 12:02:42.909 349 16515.02 367.30 50849.13 88888.00 2018-12-15 12:02:43.409 349 16515.02 367.37 50849.11 88888.00 2018-12-15 12:02:43.909 349 16515.03 367.38 50849.17 88888.00 2018-12-15 12:02:44.409 349 16515.01 367.37 50849.18 88888.00 2018-12-15 12:02:44.909 349 16515.03 367.44 50849.16 88888.00 2018-12-15 12:02:45.409 349 16515.09 367.42 50849.14 88888.00 2018-12-15 12:02:45.909 349 16515.12 367.43 50849.12 88888.00 2018-12-15 12:02:46.409 349 16515.11 367.47 50849.09 88888.00 2018-12-15 12:02:46.909 349 16515.05 367.56 50849.12 88888.00 2018-12-15 12:02:47.409 349 16515.11 367.53 50849.17 88888.00 2018-12-15 12:02:47.909 349 16515.13 367.46 50849.17 88888.00 2018-12-15 12:02:48.409 349 16515.17 367.52 50849.18 88888.00 2018-12-15 12:02:48.909 349 16515.14 367.52 50849.15 88888.00 2018-12-15 12:02:49.409 349 16515.13 367.56 50849.20 88888.00 2018-12-15 12:02:49.909 349 16515.14 367.56 50849.20 88888.00 2018-12-15 12:02:50.409 349 16515.14 367.61 50849.15 88888.00 2018-12-15 12:02:50.909 349 16515.14 367.62 50849.13 88888.00 2018-12-15 12:02:51.409 349 16515.11 367.60 50849.16 88888.00 2018-12-15 12:02:51.909 349 16515.04 367.59 50849.16 88888.00 2018-12-15 12:02:52.409 349 16515.04 367.63 50849.18 88888.00 2018-12-15 12:02:52.909 349 16515.01 367.64 50849.20 88888.00 2018-12-15 12:02:53.409 349 16515.01 367.65 50849.20 88888.00 2018-12-15 12:02:53.909 349 16515.01 367.74 50849.29 88888.00 2018-12-15 12:02:54.409 349 16515.01 367.78 50849.26 88888.00 2018-12-15 12:02:55.409 349 16514.93 367.76 50849.17 88888.00 2018-12-15 12:02:55.909 349 16514.92 367.78 50849.15 88888.00 2018-12-15 12:02:56.409 349 16514.89 367.87 50849.23 88888.00 2018-12-15 12:02:56.909 349 16514.92 367.88 50849.20 88888.00 2018-12-15 12:02:57.409 349 16514.94 367.83 50849.15 88888.00 2018-12-15 12:02:57.909 349 16514.94 367.86 50849.16 88888.00 2018-12-15 12:02:58.409 349 16514.87 367.91 50849.17 88888.00 2018-12-15 12:02:58.909 349 16514.88 367.91 50849.17 88888.00 2018-12-15 12:02:59.409 349 16514.91 367.94 50849.14 88888.00 2018-12-15 12:02:59.909 349 16514.88 367.92 50849.20 88888.00 2018-12-15 12:03:00.410 349 16514.85 367.95 50849.13 88888.00 2018-12-15 12:03:00.910 349 16514.85 367.97 50849.13 88888.00 2018-12-15 12:03:01.410 349 16514.83 368.01 50849.23 88888.00 2018-12-15 12:03:01.910 349 16514.80 368.03 50849.24 88888.00 2018-12-15 12:03:02.410 349 16514.76 368.00 50849.18 88888.00 2018-12-15 12:03:02.910 349 16514.74 368.04 50849.25 88888.00 2018-12-15 12:03:03.410 349 16514.73 368.01 50849.26 88888.00 2018-12-15 12:03:03.910 349 16514.73 367.98 50849.26 88888.00 2018-12-15 12:03:04.410 349 16514.74 367.98 50849.22 88888.00 2018-12-15 12:03:04.910 349 16514.74 367.98 50849.20 88888.00 2018-12-15 12:03:05.410 349 16514.75 368.00 50849.21 88888.00 2018-12-15 12:03:05.910 349 16514.77 368.01 50849.15 88888.00 2018-12-15 12:03:06.410 349 16514.78 368.01 50849.17 88888.00 2018-12-15 12:03:06.910 349 16514.80 367.98 50849.20 88888.00 2018-12-15 12:03:07.410 349 16514.78 367.98 50849.21 88888.00 2018-12-15 12:03:07.910 349 16514.75 367.91 50849.23 88888.00 2018-12-15 12:03:08.410 349 16514.77 367.92 50849.22 88888.00 2018-12-15 12:03:08.910 349 16514.77 367.89 50849.24 88888.00 2018-12-15 12:03:09.410 349 16514.75 367.89 50849.20 88888.00 2018-12-15 12:03:09.910 349 16514.75 367.90 50849.17 88888.00 2018-12-15 12:03:10.410 349 16514.74 367.96 50849.22 88888.00 2018-12-15 12:03:10.910 349 16514.78 367.90 50849.22 88888.00 2018-12-15 12:03:11.410 349 16514.82 367.89 50849.20 88888.00 2018-12-15 12:03:11.910 349 16514.80 367.91 50849.22 88888.00 2018-12-15 12:03:12.410 349 16514.78 367.91 50849.24 88888.00 2018-12-15 12:03:12.910 349 16514.78 367.83 50849.26 88888.00 2018-12-15 12:03:13.410 349 16514.79 367.86 50849.24 88888.00 2018-12-15 12:03:13.910 349 16514.82 367.82 50849.26 88888.00 2018-12-15 12:03:14.410 349 16514.88 367.86 50849.32 88888.00 2018-12-15 12:03:14.910 349 16514.93 367.87 50849.31 88888.00 2018-12-15 12:03:15.410 349 16514.94 367.80 50849.31 88888.00 2018-12-15 12:03:15.910 349 16514.88 367.78 50849.31 88888.00 2018-12-15 12:03:16.410 349 16514.92 367.82 50849.35 88888.00 2018-12-15 12:03:16.910 349 16514.91 367.83 50849.32 88888.00 2018-12-15 12:03:17.410 349 16514.88 367.80 50849.33 88888.00 2018-12-15 12:03:17.910 349 16514.91 367.72 50849.34 88888.00 2018-12-15 12:03:18.410 349 16514.93 367.68 50849.27 88888.00 2018-12-15 12:03:18.910 349 16515.01 367.68 50849.22 88888.00 2018-12-15 12:03:19.410 349 16515.03 367.64 50849.24 88888.00 2018-12-15 12:03:19.910 349 16515.02 367.60 50849.27 88888.00 2018-12-15 12:03:20.410 349 16515.00 367.60 50849.26 88888.00 2018-12-15 12:03:20.910 349 16514.97 367.57 50849.24 88888.00 2018-12-15 12:03:21.410 349 16514.99 367.53 50849.22 88888.00 2018-12-15 12:03:21.910 349 16515.02 367.53 50849.22 88888.00 2018-12-15 12:03:22.410 349 16515.03 367.62 50849.23 88888.00 2018-12-15 12:03:22.910 349 16515.06 367.68 50849.17 88888.00 2018-12-15 12:03:23.410 349 16515.08 367.64 50849.14 88888.00 2018-12-15 12:03:23.910 349 16515.04 367.64 50849.17 88888.00 2018-12-15 12:03:24.410 349 16515.03 367.62 50849.21 88888.00 2018-12-15 12:03:24.910 349 16515.05 367.63 50849.20 88888.00 2018-12-15 12:03:25.410 349 16515.09 367.54 50849.22 88888.00 2018-12-15 12:03:25.910 349 16515.10 367.52 50849.22 88888.00 2018-12-15 12:03:26.410 349 16515.02 367.50 50849.20 88888.00 2018-12-15 12:03:26.910 349 16515.00 367.52 50849.22 88888.00 2018-12-15 12:03:27.410 349 16515.00 367.51 50849.17 88888.00 2018-12-15 12:03:27.910 349 16514.97 367.43 50849.21 88888.00 2018-12-15 12:03:28.410 349 16514.96 367.44 50849.20 88888.00 2018-12-15 12:03:28.910 349 16514.95 367.46 50849.20 88888.00 2018-12-15 12:03:29.410 349 16514.93 367.46 50849.22 88888.00 2018-12-15 12:03:29.910 349 16514.93 367.45 50849.22 88888.00 2018-12-15 12:03:30.411 349 16514.92 367.43 50849.22 88888.00 2018-12-15 12:03:30.911 349 16514.97 367.43 50849.20 88888.00 2018-12-15 12:03:31.411 349 16515.00 367.44 50849.18 88888.00 2018-12-15 12:03:31.911 349 16514.97 367.44 50849.24 88888.00 2018-12-15 12:03:32.411 349 16514.97 367.46 50849.22 88888.00 2018-12-15 12:03:32.911 349 16515.00 367.44 50849.22 88888.00 2018-12-15 12:03:33.411 349 16514.96 367.45 50849.20 88888.00 2018-12-15 12:03:33.911 349 16514.94 367.46 50849.20 88888.00 2018-12-15 12:03:34.411 349 16514.92 367.48 50849.17 88888.00 2018-12-15 12:03:34.911 349 16514.89 367.48 50849.18 88888.00 2018-12-15 12:03:35.411 349 16514.85 367.47 50849.15 88888.00 2018-12-15 12:03:35.911 349 16514.87 367.52 50849.13 88888.00 2018-12-15 12:03:36.411 349 16514.91 367.50 50849.13 88888.00 2018-12-15 12:03:36.911 349 16514.89 367.46 50849.11 88888.00 2018-12-15 12:03:37.411 349 16514.94 367.45 50849.12 88888.00 2018-12-15 12:03:37.911 349 16514.92 367.48 50849.13 88888.00 2018-12-15 12:03:38.411 349 16514.91 367.48 50849.14 88888.00 2018-12-15 12:03:38.911 349 16514.91 367.45 50849.15 88888.00 2018-12-15 12:03:39.411 349 16514.86 367.40 50849.22 88888.00 2018-12-15 12:03:39.911 349 16514.87 367.43 50849.23 88888.00 2018-12-15 12:03:40.411 349 16514.89 367.43 50849.24 88888.00 2018-12-15 12:03:40.911 349 16514.93 367.46 50849.30 88888.00 2018-12-15 12:03:41.411 349 16514.94 367.48 50849.26 88888.00 2018-12-15 12:03:41.911 349 16514.93 367.47 50849.15 88888.00 2018-12-15 12:03:42.411 349 16514.93 367.50 50849.14 88888.00 2018-12-15 12:03:42.911 349 16514.94 367.46 50849.21 88888.00 2018-12-15 12:03:43.411 349 16514.91 367.45 50849.23 88888.00 2018-12-15 12:03:43.911 349 16514.85 367.51 50849.25 88888.00 2018-12-15 12:03:44.411 349 16514.85 367.52 50849.23 88888.00 2018-12-15 12:03:44.911 349 16514.89 367.47 50849.16 88888.00 2018-12-15 12:03:45.411 349 16514.94 367.43 50849.22 88888.00 2018-12-15 12:03:45.911 349 16514.94 367.39 50849.24 88888.00 2018-12-15 12:03:46.911 349 16514.94 367.40 50849.26 88888.00 2018-12-15 12:03:47.411 349 16514.94 367.44 50849.25 88888.00 2018-12-15 12:03:47.911 349 16514.91 367.47 50849.24 88888.00 2018-12-15 12:03:48.411 349 16514.91 367.48 50849.25 88888.00 2018-12-15 12:03:48.911 349 16514.89 367.51 50849.27 88888.00 2018-12-15 12:03:49.411 349 16514.91 367.52 50849.27 88888.00 2018-12-15 12:03:49.911 349 16514.85 367.51 50849.31 88888.00 2018-12-15 12:03:50.411 349 16514.87 367.51 50849.26 88888.00 2018-12-15 12:03:50.911 349 16514.88 367.52 50849.18 88888.00 2018-12-15 12:03:51.411 349 16514.89 367.50 50849.21 88888.00 2018-12-15 12:03:51.911 349 16514.87 367.50 50849.29 88888.00 2018-12-15 12:03:52.411 349 16514.85 367.55 50849.26 88888.00 2018-12-15 12:03:52.911 349 16514.86 367.53 50849.27 88888.00 2018-12-15 12:03:53.411 349 16514.88 367.54 50849.20 88888.00 2018-12-15 12:03:53.911 349 16514.86 367.55 50849.25 88888.00 2018-12-15 12:03:54.411 349 16514.86 367.59 50849.29 88888.00 2018-12-15 12:03:54.911 349 16514.88 367.64 50849.25 88888.00 2018-12-15 12:03:55.411 349 16514.91 367.56 50849.22 88888.00 2018-12-15 12:03:55.911 349 16514.83 367.55 50849.21 88888.00 2018-12-15 12:03:56.411 349 16514.75 367.53 50849.26 88888.00 2018-12-15 12:03:56.912 349 16514.74 367.54 50849.22 88888.00 2018-12-15 12:03:57.412 349 16514.75 367.54 50849.22 88888.00 2018-12-15 12:03:57.912 349 16514.77 367.55 50849.23 88888.00 2018-12-15 12:03:58.412 349 16514.78 367.54 50849.18 88888.00 2018-12-15 12:03:58.912 349 16514.73 367.51 50849.18 88888.00 2018-12-15 12:03:59.412 349 16514.69 367.47 50849.18 88888.00 2018-12-15 12:03:59.912 349 16514.70 367.47 50849.20 88888.00 2018-12-15 12:04:00.412 349 16514.68 367.46 50849.20 88888.00 2018-12-15 12:04:00.912 349 16514.66 367.47 50849.20 88888.00 2018-12-15 12:04:01.412 349 16514.68 367.47 50849.26 88888.00 2018-12-15 12:04:01.912 349 16514.70 367.47 50849.25 88888.00 2018-12-15 12:04:02.412 349 16514.76 367.44 50849.24 88888.00 2018-12-15 12:04:02.912 349 16514.75 367.46 50849.22 88888.00 2018-12-15 12:04:03.412 349 16514.73 367.51 50849.21 88888.00 2018-12-15 12:04:03.912 349 16514.66 367.50 50849.18 88888.00 2018-12-15 12:04:04.412 349 16514.69 367.46 50849.23 88888.00 2018-12-15 12:04:04.912 349 16514.70 367.38 50849.31 88888.00 2018-12-15 12:04:05.412 349 16514.67 367.34 50849.32 88888.00 2018-12-15 12:04:05.912 349 16514.62 367.35 50849.34 88888.00 2018-12-15 12:04:06.912 349 16514.67 367.40 50849.27 88888.00 2018-12-15 12:04:07.412 349 16514.65 367.39 50849.25 88888.00 2018-12-15 12:04:07.912 349 16514.62 367.43 50849.25 88888.00 2018-12-15 12:04:08.412 349 16514.66 367.37 50849.25 88888.00 2018-12-15 12:04:08.912 349 16514.67 367.30 50849.20 88888.00 2018-12-15 12:04:09.412 349 16514.65 367.27 50849.22 88888.00 2018-12-15 12:04:09.912 349 16514.67 367.27 50849.23 88888.00 2018-12-15 12:04:10.412 349 16514.70 367.26 50849.21 88888.00 2018-12-15 12:04:10.912 349 16514.71 367.27 50849.17 88888.00 2018-12-15 12:04:11.412 349 16514.73 367.25 50849.13 88888.00 2018-12-15 12:04:11.912 349 16514.69 367.28 50849.13 88888.00 2018-12-15 12:04:12.412 349 16514.69 367.28 50849.20 88888.00 2018-12-15 12:04:12.912 349 16514.66 367.29 50849.22 88888.00 2018-12-15 12:04:13.412 349 16514.68 367.28 50849.22 88888.00 2018-12-15 12:04:13.912 349 16514.70 367.26 50849.21 88888.00 2018-12-15 12:04:14.412 349 16514.71 367.19 50849.22 88888.00 2018-12-15 12:04:14.912 349 16514.69 367.18 50849.25 88888.00 2018-12-15 12:04:15.412 349 16514.69 367.17 50849.27 88888.00 2018-12-15 12:04:15.912 349 16514.73 367.13 50849.27 88888.00 2018-12-15 12:04:16.412 349 16514.75 367.12 50849.29 88888.00 2018-12-15 12:04:16.912 349 16514.76 367.13 50849.21 88888.00 2018-12-15 12:04:17.412 349 16514.75 367.07 50849.14 88888.00 2018-12-15 12:04:17.912 349 16514.77 367.08 50849.13 88888.00 2018-12-15 12:04:18.412 349 16514.79 367.13 50849.13 88888.00 2018-12-15 12:04:18.912 349 16514.77 367.14 50849.14 88888.00 2018-12-15 12:04:19.412 349 16514.77 367.12 50849.13 88888.00 2018-12-15 12:04:19.912 349 16514.74 367.09 50849.20 88888.00 2018-12-15 12:04:20.412 349 16514.74 367.05 50849.25 88888.00 2018-12-15 12:04:20.912 349 16514.77 367.05 50849.24 88888.00 2018-12-15 12:04:21.412 349 16514.76 367.17 50849.23 88888.00 2018-12-15 12:04:21.912 349 16514.74 367.17 50849.15 88888.00 2018-12-15 12:04:22.412 349 16514.74 367.07 50849.18 88888.00 2018-12-15 12:04:22.912 349 16514.78 367.09 50849.16 88888.00 2018-12-15 12:04:23.412 349 16514.77 367.12 50849.07 88888.00 2018-12-15 12:04:23.912 349 16514.79 367.09 50849.07 88888.00 2018-12-15 12:04:24.913 349 16514.75 367.04 50849.18 88888.00 2018-12-15 12:04:25.413 349 16514.79 367.09 50849.18 88888.00 2018-12-15 12:04:25.913 349 16514.83 367.09 50849.18 88888.00 2018-12-15 12:04:26.413 349 16514.80 367.07 50849.17 88888.00 2018-12-15 12:04:26.913 349 16514.83 367.11 50849.17 88888.00 2018-12-15 12:04:27.413 349 16514.83 367.11 50849.22 88888.00 2018-12-15 12:04:27.913 349 16514.84 367.11 50849.25 88888.00 2018-12-15 12:04:28.413 349 16514.85 367.10 50849.25 88888.00 2018-12-15 12:04:28.913 349 16514.85 367.14 50849.22 88888.00 2018-12-15 12:04:29.413 349 16514.84 367.18 50849.21 88888.00 2018-12-15 12:04:29.913 349 16514.78 367.21 50849.18 88888.00 2018-12-15 12:04:30.413 349 16514.77 367.24 50849.15 88888.00 2018-12-15 12:04:30.913 349 16514.77 367.24 50849.11 88888.00 2018-12-15 12:04:31.413 349 16514.79 367.24 50849.15 88888.00 2018-12-15 12:04:31.913 349 16514.77 367.21 50849.20 88888.00 2018-12-15 12:04:32.413 349 16514.67 367.20 50849.22 88888.00 2018-12-15 12:04:32.913 349 16514.70 367.20 50849.23 88888.00 2018-12-15 12:04:33.413 349 16514.69 367.22 50849.24 88888.00 2018-12-15 12:04:33.913 349 16514.67 367.25 50849.21 88888.00 2018-12-15 12:04:34.413 349 16514.65 367.26 50849.17 88888.00 2018-12-15 12:04:34.913 349 16514.65 367.29 50849.17 88888.00 2018-12-15 12:04:35.413 349 16514.62 367.28 50849.21 88888.00 2018-12-15 12:04:35.913 349 16514.58 367.29 50849.17 88888.00 2018-12-15 12:04:36.413 349 16514.64 367.29 50849.16 88888.00 2018-12-15 12:04:36.913 349 16514.62 367.33 50849.22 88888.00 2018-12-15 12:04:37.413 349 16514.57 367.35 50849.20 88888.00 2018-12-15 12:04:37.913 349 16514.60 367.33 50849.20 88888.00 2018-12-15 12:04:38.413 349 16514.58 367.33 50849.18 88888.00 2018-12-15 12:04:38.913 349 16514.56 367.33 50849.20 88888.00 2018-12-15 12:04:39.413 349 16514.51 367.31 50849.18 88888.00 2018-12-15 12:04:39.913 349 16514.52 367.42 50849.17 88888.00 2018-12-15 12:04:40.413 349 16514.55 367.42 50849.20 88888.00 2018-12-15 12:04:40.913 349 16514.55 367.37 50849.27 88888.00 2018-12-15 12:04:41.413 349 16514.55 367.37 50849.27 88888.00 2018-12-15 12:04:41.913 349 16514.55 367.36 50849.27 88888.00 2018-12-15 12:04:42.413 349 16514.55 367.33 50849.22 88888.00 2018-12-15 12:04:42.913 349 16514.55 367.37 50849.26 88888.00 2018-12-15 12:04:43.413 349 16514.53 367.46 50849.18 88888.00 2018-12-15 12:04:43.913 349 16514.56 367.47 50849.14 88888.00 2018-12-15 12:04:44.413 349 16514.58 367.48 50849.17 88888.00 2018-12-15 12:04:44.913 349 16514.58 367.48 50849.21 88888.00 2018-12-15 12:04:45.413 349 16514.57 367.54 50849.24 88888.00 2018-12-15 12:04:45.913 349 16514.48 367.46 50849.30 88888.00 2018-12-15 12:04:46.413 349 16514.50 367.44 50849.22 88888.00 2018-12-15 12:04:46.913 349 16514.55 367.46 50849.22 88888.00 2018-12-15 12:04:47.413 349 16514.60 367.52 50849.25 88888.00 2018-12-15 12:04:48.413 349 16514.61 367.51 50849.30 88888.00 2018-12-15 12:04:48.913 349 16514.64 367.57 50849.25 88888.00 2018-12-15 12:04:49.413 349 16514.62 367.54 50849.22 88888.00 2018-12-15 12:04:49.913 349 16514.67 367.54 50849.23 88888.00 2018-12-15 12:04:50.413 349 16514.69 367.50 50849.27 88888.00 2018-12-15 12:04:50.913 349 16514.71 367.50 50849.23 88888.00 2018-12-15 12:04:51.404 349 16514.71 367.44 50849.17 88888.00 2018-12-15 12:04:51.904 349 16514.74 367.44 50849.16 88888.00 2018-12-15 12:04:52.404 349 16514.73 367.45 50849.23 88888.00 2018-12-15 12:04:52.904 349 16514.73 367.50 50849.30 88888.00 2018-12-15 12:04:53.404 349 16514.71 367.47 50849.30 88888.00 2018-12-15 12:04:53.904 349 16514.75 367.44 50849.32 88888.00 2018-12-15 12:04:54.904 349 16514.74 367.39 50849.27 88888.00 2018-12-15 12:04:55.404 349 16514.73 367.37 50849.31 88888.00 2018-12-15 12:04:55.904 349 16514.78 367.37 50849.29 88888.00 2018-12-15 12:04:56.404 349 16514.73 367.34 50849.23 88888.00 2018-12-15 12:04:56.904 349 16514.76 367.34 50849.23 88888.00 2018-12-15 12:04:57.404 349 16514.74 367.39 50849.35 88888.00 2018-12-15 12:04:57.904 349 16514.76 367.38 50849.32 88888.00 2018-12-15 12:04:58.404 349 16514.77 367.36 50849.30 88888.00 2018-12-15 12:04:58.904 349 16514.78 367.38 50849.31 88888.00 2018-12-15 12:04:59.404 349 16514.80 367.34 50849.31 88888.00 2018-12-15 12:04:59.904 349 16514.82 367.31 50849.23 88888.00 2018-12-15 12:05:00.404 349 16514.82 367.33 50849.24 88888.00 2018-12-15 12:05:00.904 349 16514.85 367.28 50849.21 88888.00 2018-12-15 12:05:01.404 349 16514.86 367.22 50849.15 88888.00 2018-12-15 12:05:01.904 349 16514.87 367.19 50849.13 88888.00 2018-12-15 12:05:02.404 349 16514.86 367.16 50849.12 88888.00 2018-12-15 12:05:02.904 349 16514.86 367.18 50849.12 88888.00 2018-12-15 12:05:03.404 349 16514.87 367.14 50849.13 88888.00 2018-12-15 12:05:03.904 349 16514.80 367.12 50849.12 88888.00 2018-12-15 12:05:04.404 349 16514.76 367.12 50849.07 88888.00 2018-12-15 12:05:04.904 349 16514.79 367.14 50849.08 88888.00 2018-12-15 12:05:05.404 349 16514.83 367.17 50849.13 88888.00 2018-12-15 12:05:05.904 349 16514.89 367.17 50849.14 88888.00 2018-12-15 12:05:06.404 349 16514.88 367.14 50849.07 88888.00 2018-12-15 12:05:06.904 349 16514.85 367.14 50849.09 88888.00 2018-12-15 12:05:07.404 349 16514.83 367.14 50849.23 88888.00 2018-12-15 12:05:07.904 349 16514.86 367.11 50849.26 88888.00 2018-12-15 12:05:08.404 349 16514.87 367.04 50849.20 88888.00 2018-12-15 12:05:08.904 349 16514.91 367.03 50849.16 88888.00 2018-12-15 12:05:09.404 349 16514.91 367.08 50849.20 88888.00 2018-12-15 12:05:09.904 349 16514.88 367.07 50849.22 88888.00 2018-12-15 12:05:10.404 349 16514.89 367.03 50849.21 88888.00 2018-12-15 12:05:10.904 349 16514.85 367.03 50849.22 88888.00 2018-12-15 12:05:11.404 349 16514.80 367.04 50849.20 88888.00 2018-12-15 12:05:11.904 349 16514.83 367.04 50849.15 88888.00 2018-12-15 12:05:12.404 349 16514.82 367.04 50849.22 88888.00 2018-12-15 12:05:12.904 349 16514.82 367.02 50849.22 88888.00 2018-12-15 12:05:13.404 349 16514.82 367.01 50849.18 88888.00 2018-12-15 12:05:13.904 349 16514.77 367.03 50849.26 88888.00 2018-12-15 12:05:14.404 349 16514.80 366.96 50849.21 88888.00 2018-12-15 12:05:14.904 349 16514.78 366.95 50849.18 88888.00 2018-12-15 12:05:15.404 349 16514.76 366.98 50849.17 88888.00 2018-12-15 12:05:15.904 349 16514.77 366.94 50849.22 88888.00 2018-12-15 12:05:16.404 349 16514.77 366.95 50849.26 88888.00 2018-12-15 12:05:16.904 349 16514.79 367.01 50849.25 88888.00 2018-12-15 12:05:17.404 349 16514.79 367.01 50849.23 88888.00 2018-12-15 12:05:18.404 349 16514.77 367.01 50849.17 88888.00 2018-12-15 12:05:18.904 349 16514.78 367.08 50849.13 88888.00 2018-12-15 12:05:19.404 349 16514.75 367.05 50849.14 88888.00 2018-12-15 12:05:19.904 349 16514.74 367.05 50849.15 88888.00 2018-12-15 12:05:20.404 349 16514.78 366.98 50849.18 88888.00 2018-12-15 12:05:20.904 349 16514.76 366.96 50849.25 88888.00 2018-12-15 12:05:21.404 349 16514.71 367.01 50849.24 88888.00 2018-12-15 12:05:21.904 349 16514.69 367.07 50849.22 88888.00 2018-12-15 12:05:22.404 349 16514.68 367.09 50849.22 88888.00 2018-12-15 12:05:22.904 349 16514.70 367.09 50849.16 88888.00 2018-12-15 12:05:23.405 349 16514.68 367.09 50849.20 88888.00 2018-12-15 12:05:23.905 349 16514.71 367.08 50849.22 88888.00 2018-12-15 12:05:24.405 349 16514.71 367.10 50849.23 88888.00 2018-12-15 12:05:24.905 349 16514.73 367.09 50849.23 88888.00 2018-12-15 12:05:25.405 349 16514.74 367.13 50849.22 88888.00 2018-12-15 12:05:25.905 349 16514.71 367.10 50849.24 88888.00 2018-12-15 12:05:26.405 349 16514.71 367.14 50849.24 88888.00 2018-12-15 12:05:26.905 349 16514.69 367.13 50849.22 88888.00 2018-12-15 12:05:27.405 349 16514.66 367.17 50849.24 88888.00 2018-12-15 12:05:27.905 349 16514.64 367.22 50849.23 88888.00 2018-12-15 12:05:28.405 349 16514.66 367.21 50849.21 88888.00 2018-12-15 12:05:28.905 349 16514.68 367.19 50849.16 88888.00 2018-12-15 12:05:29.405 349 16514.68 367.19 50849.17 88888.00 2018-12-15 12:05:29.905 349 16514.65 367.20 50849.17 88888.00 2018-12-15 12:05:30.405 349 16514.64 367.26 50849.16 88888.00 2018-12-15 12:05:30.905 349 16514.68 367.30 50849.11 88888.00 2018-12-15 12:05:31.405 349 16514.66 367.28 50849.11 88888.00 2018-12-15 12:05:31.905 349 16514.61 367.21 50849.16 88888.00 2018-12-15 12:05:32.405 349 16514.56 367.16 50849.21 88888.00 2018-12-15 12:05:32.905 349 16514.53 367.16 50849.22 88888.00 2018-12-15 12:05:33.405 349 16514.53 367.19 50849.20 88888.00 2018-12-15 12:05:33.905 349 16514.53 367.22 50849.23 88888.00 2018-12-15 12:05:34.405 349 16514.49 367.20 50849.21 88888.00 2018-12-15 12:05:34.905 349 16514.44 367.26 50849.22 88888.00 2018-12-15 12:05:35.405 349 16514.43 367.22 50849.26 88888.00 2018-12-15 12:05:35.905 349 16514.44 367.21 50849.26 88888.00 2018-12-15 12:05:36.405 349 16514.41 367.26 50849.27 88888.00 2018-12-15 12:05:36.905 349 16514.43 367.22 50849.29 88888.00 2018-12-15 12:05:37.405 349 16514.42 367.26 50849.29 88888.00 2018-12-15 12:05:37.905 349 16514.40 367.26 50849.23 88888.00 2018-12-15 12:05:38.405 349 16514.39 367.33 50849.17 88888.00 2018-12-15 12:05:38.905 349 16514.42 367.37 50849.15 88888.00 2018-12-15 12:05:39.405 349 16514.40 367.37 50849.30 88888.00 2018-12-15 12:05:39.905 349 16514.36 367.38 50849.30 88888.00 2018-12-15 12:05:40.405 349 16514.34 367.36 50849.31 88888.00 2018-12-15 12:05:40.905 349 16514.32 367.35 50849.34 88888.00 2018-12-15 12:05:41.405 349 16514.33 367.39 50849.32 88888.00 2018-12-15 12:05:41.905 349 16514.33 367.42 50849.34 88888.00 2018-12-15 12:05:42.405 349 16514.31 367.36 50849.31 88888.00 2018-12-15 12:05:42.905 349 16514.32 367.38 50849.33 88888.00 2018-12-15 12:05:43.405 349 16514.29 367.37 50849.31 88888.00 2018-12-15 12:05:43.905 349 16514.26 367.40 50849.29 88888.00 2018-12-15 12:05:44.405 349 16514.30 367.39 50849.27 88888.00 2018-12-15 12:05:44.905 349 16514.30 367.39 50849.32 88888.00 2018-12-15 12:05:45.405 349 16514.27 367.42 50849.33 88888.00 2018-12-15 12:05:45.905 349 16514.27 367.42 50849.32 88888.00 2018-12-15 12:05:46.405 349 16514.30 367.35 50849.24 88888.00 2018-12-15 12:05:46.905 349 16514.33 367.33 50849.21 88888.00 2018-12-15 12:05:47.405 349 16514.30 367.31 50849.22 88888.00 2018-12-15 12:05:47.905 349 16514.26 367.29 50849.22 88888.00 2018-12-15 12:05:48.406 349 16514.26 367.29 50849.24 88888.00 2018-12-15 12:05:48.906 349 16514.23 367.31 50849.31 88888.00 2018-12-15 12:05:49.406 349 16514.23 367.37 50849.33 88888.00 2018-12-15 12:05:49.906 349 16514.25 367.34 50849.23 88888.00 2018-12-15 12:05:50.406 349 16514.23 367.31 50849.18 88888.00 2018-12-15 12:05:50.906 349 16514.26 367.34 50849.21 88888.00 2018-12-15 12:05:51.406 349 16514.29 367.33 50849.30 88888.00 2018-12-15 12:05:51.906 349 16514.33 367.33 50849.32 88888.00 2018-12-15 12:05:52.406 349 16514.33 367.29 50849.31 88888.00 2018-12-15 12:05:52.906 349 16514.29 367.24 50849.29 88888.00 2018-12-15 12:05:53.406 349 16514.32 367.25 50849.37 88888.00 2018-12-15 12:05:53.906 349 16514.34 367.27 50849.32 88888.00 2018-12-15 12:05:54.406 349 16514.30 367.25 50849.32 88888.00 2018-12-15 12:05:54.906 349 16514.30 367.30 50849.27 88888.00 2018-12-15 12:05:55.406 349 16514.33 367.20 50849.31 88888.00 2018-12-15 12:05:55.906 349 16514.30 367.25 50849.31 88888.00 2018-12-15 12:05:56.406 349 16514.29 367.28 50849.32 88888.00 2018-12-15 12:05:56.906 349 16514.27 367.24 50849.35 88888.00 2018-12-15 12:05:57.406 349 16514.31 367.19 50849.40 88888.00 2018-12-15 12:05:57.906 349 16514.35 367.21 50849.34 88888.00 2018-12-15 12:05:58.406 349 16514.34 367.21 50849.35 88888.00 2018-12-15 12:05:58.906 349 16514.33 367.20 50849.33 88888.00 2018-12-15 12:05:59.406 349 16514.33 367.18 50849.30 88888.00 2018-12-15 12:05:59.906 349 16514.36 367.18 50849.29 88888.00 2018-12-15 12:06:00.406 349 16514.38 367.21 50849.31 88888.00 2018-12-15 12:06:00.906 349 16514.32 367.19 50849.30 88888.00 2018-12-15 12:06:01.406 349 16514.33 367.21 50849.25 88888.00 2018-12-15 12:06:01.906 349 16514.34 367.19 50849.26 88888.00 2018-12-15 12:06:02.406 349 16514.33 367.17 50849.29 88888.00 2018-12-15 12:06:02.906 349 16514.33 367.19 50849.27 88888.00 2018-12-15 12:06:03.406 349 16514.34 367.17 50849.30 88888.00 2018-12-15 12:06:03.906 349 16514.36 367.20 50849.31 88888.00 2018-12-15 12:06:04.406 349 16514.36 367.17 50849.27 88888.00 2018-12-15 12:06:04.906 349 16514.35 367.12 50849.23 88888.00 2018-12-15 12:06:05.406 349 16514.39 367.11 50849.23 88888.00 2018-12-15 12:06:05.906 349 16514.38 367.17 50849.31 88888.00 2018-12-15 12:06:06.406 349 16514.36 367.21 50849.31 88888.00 2018-12-15 12:06:06.906 349 16514.34 367.24 50849.30 88888.00 2018-12-15 12:06:07.406 349 16514.34 367.21 50849.31 88888.00 2018-12-15 12:06:07.906 349 16514.27 367.16 50849.31 88888.00 2018-12-15 12:06:08.406 349 16514.27 367.20 50849.30 88888.00 2018-12-15 12:06:08.906 349 16514.30 367.22 50849.25 88888.00 2018-12-15 12:06:09.406 349 16514.27 367.22 50849.21 88888.00 2018-12-15 12:06:09.906 349 16514.27 367.28 50849.21 88888.00 2018-12-15 12:06:10.406 349 16514.29 367.24 50849.25 88888.00 2018-12-15 12:06:10.906 349 16514.30 367.24 50849.29 88888.00 2018-12-15 12:06:11.406 349 16514.26 367.31 50849.26 88888.00 2018-12-15 12:06:11.906 349 16514.24 367.35 50849.23 88888.00 2018-12-15 12:06:12.406 349 16514.25 367.28 50849.25 88888.00 2018-12-15 12:06:12.906 349 16514.24 367.27 50849.27 88888.00 2018-12-15 12:06:13.406 349 16514.26 367.27 50849.26 88888.00 2018-12-15 12:06:13.906 349 16514.23 367.31 50849.29 88888.00 2018-12-15 12:06:14.406 349 16514.23 367.33 50849.30 88888.00 2018-12-15 12:06:14.906 349 16514.24 367.33 50849.26 88888.00 2018-12-15 12:06:15.406 349 16514.23 367.34 50849.21 88888.00 2018-12-15 12:06:15.906 349 16514.23 367.31 50849.25 88888.00 2018-12-15 12:06:16.406 349 16514.20 367.30 50849.30 88888.00 2018-12-15 12:06:16.906 349 16514.21 367.25 50849.30 88888.00 2018-12-15 12:06:17.406 349 16514.21 367.24 50849.29 88888.00 2018-12-15 12:06:17.906 349 16514.16 367.26 50849.30 88888.00 2018-12-15 12:06:18.407 349 16514.20 367.35 50849.32 88888.00 2018-12-15 12:06:18.907 349 16514.22 367.34 50849.34 88888.00 2018-12-15 12:06:19.907 349 16514.16 367.37 50849.29 88888.00 2018-12-15 12:06:20.407 349 16514.12 367.38 50849.33 88888.00 2018-12-15 12:06:20.907 349 16514.09 367.40 50849.33 88888.00 2018-12-15 12:06:21.407 349 16514.14 367.37 50849.29 88888.00 2018-12-15 12:06:21.907 349 16514.14 367.35 50849.26 88888.00 2018-12-15 12:06:22.407 349 16514.16 367.36 50849.36 88888.00 2018-12-15 12:06:22.907 349 16514.17 367.40 50849.43 88888.00 2018-12-15 12:06:23.407 349 16514.15 367.38 50849.40 88888.00 2018-12-15 12:06:23.907 349 16514.18 367.37 50849.37 88888.00 2018-12-15 12:06:24.407 349 16514.17 367.45 50849.33 88888.00 2018-12-15 12:06:24.907 349 16514.14 367.44 50849.36 88888.00 2018-12-15 12:06:25.407 349 16514.14 367.39 50849.33 88888.00 2018-12-15 12:06:25.907 349 16514.17 367.39 50849.33 88888.00 2018-12-15 12:06:26.407 349 16514.15 367.39 50849.34 88888.00 2018-12-15 12:06:26.907 349 16514.16 367.37 50849.37 88888.00 2018-12-15 12:06:27.407 349 16514.16 367.29 50849.40 88888.00 2018-12-15 12:06:27.907 349 16514.16 367.35 50849.39 88888.00 2018-12-15 12:06:28.407 349 16514.11 367.36 50849.42 88888.00 2018-12-15 12:06:28.907 349 16514.09 367.27 50849.39 88888.00 2018-12-15 12:06:29.407 349 16514.07 367.28 50849.33 88888.00 2018-12-15 12:06:29.907 349 16514.11 367.28 50849.30 88888.00 2018-12-15 12:06:30.407 349 16514.13 367.35 50849.35 88888.00 2018-12-15 12:06:30.907 349 16514.12 367.35 50849.36 88888.00 2018-12-15 12:06:31.407 349 16514.08 367.34 50849.36 88888.00 2018-12-15 12:06:31.907 349 16514.13 367.33 50849.36 88888.00 2018-12-15 12:06:32.407 349 16514.12 367.33 50849.42 88888.00 2018-12-15 12:06:32.907 349 16514.14 367.28 50849.35 88888.00 2018-12-15 12:06:33.407 349 16514.14 367.33 50849.31 88888.00 2018-12-15 12:06:33.907 349 16514.09 367.33 50849.30 88888.00 2018-12-15 12:06:34.407 349 16514.16 367.27 50849.32 88888.00 2018-12-15 12:06:34.907 349 16514.13 367.22 50849.35 88888.00 2018-12-15 12:06:35.407 349 16514.11 367.22 50849.36 88888.00 2018-12-15 12:06:35.907 349 16514.09 367.25 50849.36 88888.00 2018-12-15 12:06:36.407 349 16514.09 367.22 50849.39 88888.00 2018-12-15 12:06:36.907 349 16514.07 367.26 50849.46 88888.00 2018-12-15 12:06:37.407 349 16514.11 367.29 50849.42 88888.00 2018-12-15 12:06:37.907 349 16514.09 367.36 50849.41 88888.00 2018-12-15 12:06:38.407 349 16514.06 367.33 50849.45 88888.00 2018-12-15 12:06:38.907 349 16513.99 367.35 50849.46 88888.00 2018-12-15 12:06:39.907 349 16514.06 367.35 50849.32 88888.00 2018-12-15 12:06:40.407 349 16514.09 367.35 50849.33 88888.00 2018-12-15 12:06:40.907 349 16514.05 367.35 50849.40 88888.00 2018-12-15 12:06:41.407 349 16514.00 367.36 50849.37 88888.00 2018-12-15 12:06:41.907 349 16514.00 367.29 50849.36 88888.00 2018-12-15 12:06:42.407 349 16513.99 367.26 50849.33 88888.00 2018-12-15 12:06:42.907 349 16513.99 367.30 50849.33 88888.00 2018-12-15 12:06:43.407 349 16514.04 367.33 50849.32 88888.00 2018-12-15 12:06:43.907 349 16514.01 367.30 50849.32 88888.00 2018-12-15 12:06:44.407 349 16514.03 367.26 50849.35 88888.00 2018-12-15 12:06:44.907 349 16514.05 367.26 50849.33 88888.00 2018-12-15 12:06:45.407 349 16514.09 367.26 50849.36 88888.00 2018-12-15 12:06:45.907 349 16514.08 367.26 50849.39 88888.00 2018-12-15 12:06:46.407 349 16514.08 367.27 50849.30 88888.00 2018-12-15 12:06:46.907 349 16514.05 367.31 50849.36 88888.00 2018-12-15 12:06:47.407 349 16514.07 367.29 50849.37 88888.00 2018-12-15 12:06:47.907 349 16514.11 367.30 50849.34 88888.00 2018-12-15 12:06:48.407 349 16514.09 367.25 50849.30 88888.00 2018-12-15 12:06:48.907 349 16514.04 367.24 50849.31 88888.00 2018-12-15 12:06:49.908 349 16514.11 367.25 50849.35 88888.00 2018-12-15 12:06:50.408 349 16514.11 367.28 50849.33 88888.00 2018-12-15 12:06:50.908 349 16514.08 367.27 50849.39 88888.00 2018-12-15 12:06:51.408 349 16514.09 367.27 50849.35 88888.00 2018-12-15 12:06:51.908 349 16514.08 367.29 50849.35 88888.00 2018-12-15 12:06:52.408 349 16514.07 367.27 50849.48 88888.00 2018-12-15 12:06:52.908 349 16514.09 367.21 50849.50 88888.00 2018-12-15 12:06:53.408 349 16514.07 367.13 50849.42 88888.00 2018-12-15 12:06:53.908 349 16514.07 367.18 50849.36 88888.00 2018-12-15 12:06:54.408 349 16514.07 367.21 50849.37 88888.00 2018-12-15 12:06:54.908 349 16514.05 367.17 50849.36 88888.00 2018-12-15 12:06:55.408 349 16514.06 367.14 50849.34 88888.00 2018-12-15 12:06:55.908 349 16514.06 367.14 50849.33 88888.00 2018-12-15 12:06:56.408 349 16514.06 367.19 50849.42 88888.00 2018-12-15 12:06:56.908 349 16514.09 367.17 50849.42 88888.00 2018-12-15 12:06:57.408 349 16514.08 367.12 50849.34 88888.00 2018-12-15 12:06:57.908 349 16514.09 367.10 50849.41 88888.00 2018-12-15 12:06:58.408 349 16514.09 367.09 50849.43 88888.00 2018-12-15 12:06:58.908 349 16514.11 367.07 50849.40 88888.00 2018-12-15 12:06:59.908 349 16514.09 367.11 50849.37 88888.00 2018-12-15 12:07:00.408 349 16514.14 367.04 50849.36 88888.00 2018-12-15 12:07:00.908 349 16514.14 367.01 50849.34 88888.00 2018-12-15 12:07:01.408 349 16514.09 367.05 50849.34 88888.00 2018-12-15 12:07:01.908 349 16514.12 367.00 50849.36 88888.00 2018-12-15 12:07:02.408 349 16514.12 367.05 50849.37 88888.00 2018-12-15 12:07:02.908 349 16514.11 367.09 50849.39 88888.00 2018-12-15 12:07:03.408 349 16514.09 367.02 50849.39 88888.00 2018-12-15 12:07:03.908 349 16514.08 367.02 50849.43 88888.00 2018-12-15 12:07:04.408 349 16514.08 367.12 50849.36 88888.00 2018-12-15 12:07:04.908 349 16514.04 367.11 50849.35 88888.00 2018-12-15 12:07:05.408 349 16514.05 367.03 50849.37 88888.00 2018-12-15 12:07:05.908 349 16514.03 366.99 50849.40 88888.00 2018-12-15 12:07:06.408 349 16514.01 367.03 50849.35 88888.00 2018-12-15 12:07:06.908 349 16514.03 367.09 50849.35 88888.00 2018-12-15 12:07:07.408 349 16514.04 367.09 50849.36 88888.00 2018-12-15 12:07:07.908 349 16513.99 367.09 50849.39 88888.00 2018-12-15 12:07:08.408 349 16513.99 367.11 50849.39 88888.00 2018-12-15 12:07:08.908 349 16514.04 367.10 50849.36 88888.00 2018-12-15 12:07:09.408 349 16514.08 367.05 50849.35 88888.00 2018-12-15 12:07:09.908 349 16513.98 367.12 50849.40 88888.00 2018-12-15 12:07:11.408 349 16514.01 367.09 50849.35 88888.00 2018-12-15 12:07:11.908 349 16514.00 367.09 50849.35 88888.00 2018-12-15 12:07:12.408 349 16513.99 367.09 50849.34 88888.00 2018-12-15 12:07:12.908 349 16513.96 367.03 50849.33 88888.00 2018-12-15 12:07:13.408 349 16513.98 367.03 50849.37 88888.00 2018-12-15 12:07:13.908 349 16513.99 367.02 50849.43 88888.00 2018-12-15 12:07:14.408 349 16513.97 366.94 50849.41 88888.00 2018-12-15 12:07:14.908 349 16513.98 366.94 50849.37 88888.00 2018-12-15 12:07:15.408 349 16513.96 366.94 50849.39 88888.00 2018-12-15 12:07:15.908 349 16513.95 366.99 50849.43 88888.00 2018-12-15 12:07:16.409 349 16513.95 366.95 50849.51 88888.00 2018-12-15 12:07:16.909 349 16513.92 366.93 50849.50 88888.00 2018-12-15 12:07:17.409 349 16513.91 366.91 50849.42 88888.00 2018-12-15 12:07:17.909 349 16513.91 366.92 50849.35 88888.00 2018-12-15 12:07:18.409 349 16513.92 366.92 50849.35 88888.00 2018-12-15 12:07:18.909 349 16513.95 366.89 50849.31 88888.00 2018-12-15 12:07:19.409 349 16513.95 366.90 50849.31 88888.00 2018-12-15 12:07:19.909 349 16513.91 366.93 50849.40 88888.00 2018-12-15 12:07:20.409 349 16513.88 366.93 50849.40 88888.00 2018-12-15 12:07:20.909 349 16513.88 366.91 50849.42 88888.00 2018-12-15 12:07:21.409 349 16513.91 366.85 50849.45 88888.00 2018-12-15 12:07:21.909 349 16513.94 366.90 50849.44 88888.00 2018-12-15 12:07:22.409 349 16513.97 366.86 50849.42 88888.00 2018-12-15 12:07:22.909 349 16513.99 366.90 50849.41 88888.00 2018-12-15 12:07:23.409 349 16513.95 366.94 50849.43 88888.00 2018-12-15 12:07:23.909 349 16513.99 366.94 50849.40 88888.00 2018-12-15 12:07:24.409 349 16513.98 366.94 50849.36 88888.00 2018-12-15 12:07:24.909 349 16513.96 366.95 50849.40 88888.00 2018-12-15 12:07:25.409 349 16513.92 366.95 50849.39 88888.00 2018-12-15 12:07:25.909 349 16513.94 366.92 50849.39 88888.00 2018-12-15 12:07:26.409 349 16513.97 366.91 50849.39 88888.00 2018-12-15 12:07:26.909 349 16513.96 366.95 50849.41 88888.00 2018-12-15 12:07:27.409 349 16513.94 366.98 50849.36 88888.00 2018-12-15 12:07:27.909 349 16513.92 366.95 50849.33 88888.00 2018-12-15 12:07:28.409 349 16513.97 366.93 50849.32 88888.00 2018-12-15 12:07:28.909 349 16513.94 366.90 50849.34 88888.00 2018-12-15 12:07:29.409 349 16513.95 366.87 50849.34 88888.00 2018-12-15 12:07:29.909 349 16513.95 366.94 50849.40 88888.00 2018-12-15 12:07:30.409 349 16513.99 366.98 50849.34 88888.00 2018-12-15 12:07:30.909 349 16514.04 366.99 50849.31 88888.00 2018-12-15 12:07:31.409 349 16514.01 366.94 50849.35 88888.00 2018-12-15 12:07:31.909 349 16513.99 366.94 50849.40 88888.00 2018-12-15 12:07:32.409 349 16513.96 366.91 50849.35 88888.00 2018-12-15 12:07:32.909 349 16513.95 366.92 50849.31 88888.00 2018-12-15 12:07:33.409 349 16513.91 366.94 50849.30 88888.00 2018-12-15 12:07:33.909 349 16513.97 366.93 50849.31 88888.00 2018-12-15 12:07:34.409 349 16514.03 366.92 50849.39 88888.00 2018-12-15 12:07:34.909 349 16514.03 366.93 50849.40 88888.00 2018-12-15 12:07:35.409 349 16514.00 366.96 50849.40 88888.00 2018-12-15 12:07:35.909 349 16513.97 366.94 50849.37 88888.00 2018-12-15 12:07:36.409 349 16513.97 366.91 50849.33 88888.00 2018-12-15 12:07:36.909 349 16513.99 366.99 50849.31 88888.00 2018-12-15 12:07:37.409 349 16514.01 366.99 50849.32 88888.00 2018-12-15 12:07:37.909 349 16514.01 366.96 50849.33 88888.00 2018-12-15 12:07:38.409 349 16513.97 366.95 50849.30 88888.00 2018-12-15 12:07:38.909 349 16513.91 366.95 50849.31 88888.00 2018-12-15 12:07:39.409 349 16513.90 367.01 50849.31 88888.00 2018-12-15 12:07:39.909 349 16513.91 367.00 50849.34 88888.00 2018-12-15 12:07:40.409 349 16513.95 366.94 50849.37 88888.00 2018-12-15 12:07:40.909 349 16513.98 366.93 50849.36 88888.00 2018-12-15 12:07:41.409 349 16514.01 366.91 50849.37 88888.00 2018-12-15 12:07:41.909 349 16513.98 366.94 50849.39 88888.00 2018-12-15 12:07:42.409 349 16513.95 366.95 50849.41 88888.00 2018-12-15 12:07:42.909 349 16513.91 366.95 50849.36 88888.00 2018-12-15 12:07:43.409 349 16513.91 366.94 50849.40 88888.00 2018-12-15 12:07:43.909 349 16513.90 366.92 50849.37 88888.00 2018-12-15 12:07:44.409 349 16513.94 366.89 50849.32 88888.00 2018-12-15 12:07:44.909 349 16513.94 366.91 50849.31 88888.00 2018-12-15 12:07:45.409 349 16513.89 366.84 50849.32 88888.00 2018-12-15 12:07:45.909 349 16513.86 366.82 50849.35 88888.00 2018-12-15 12:07:46.410 349 16513.82 366.84 50849.36 88888.00 2018-12-15 12:07:46.910 349 16513.83 366.86 50849.36 88888.00 2018-12-15 12:07:47.910 349 16513.82 366.91 50849.33 88888.00 2018-12-15 12:07:48.410 349 16513.85 366.93 50849.39 88888.00 2018-12-15 12:07:48.910 349 16513.82 366.86 50849.40 88888.00 2018-12-15 12:07:49.410 349 16513.82 366.85 50849.44 88888.00 2018-12-15 12:07:49.910 349 16513.86 366.87 50849.48 88888.00 2018-12-15 12:07:50.410 349 16513.87 366.79 50849.42 88888.00 2018-12-15 12:07:50.910 349 16513.87 366.83 50849.41 88888.00 2018-12-15 12:07:51.410 349 16513.88 366.79 50849.40 88888.00 2018-12-15 12:07:51.910 349 16513.88 366.78 50849.40 88888.00 2018-12-15 12:07:52.410 349 16513.86 366.85 50849.41 88888.00 2018-12-15 12:07:52.910 349 16513.88 366.87 50849.42 88888.00 2018-12-15 12:07:53.410 349 16513.85 366.83 50849.40 88888.00 2018-12-15 12:07:53.910 349 16513.85 366.77 50849.39 88888.00 2018-12-15 12:07:54.410 349 16513.86 366.73 50849.32 88888.00 2018-12-15 12:07:54.910 349 16513.82 366.74 50849.32 88888.00 2018-12-15 12:07:55.410 349 16513.82 366.66 50849.36 88888.00 2018-12-15 12:07:55.910 349 16513.82 366.68 50849.39 88888.00 2018-12-15 12:07:56.410 349 16513.81 366.75 50849.37 88888.00 2018-12-15 12:07:56.910 349 16513.82 366.73 50849.45 88888.00 2018-12-15 12:07:57.410 349 16513.83 366.70 50849.41 88888.00 2018-12-15 12:07:57.910 349 16513.81 366.65 50849.34 88888.00 2018-12-15 12:07:58.410 349 16513.83 366.58 50849.32 88888.00 2018-12-15 12:07:58.910 349 16513.81 366.65 50849.34 88888.00 2018-12-15 12:07:59.410 349 16513.82 366.66 50849.36 88888.00 2018-12-15 12:07:59.910 349 16513.82 366.65 50849.39 88888.00 2018-12-15 12:08:00.410 349 16513.85 366.64 50849.29 88888.00 2018-12-15 12:08:00.910 349 16513.88 366.59 50849.29 88888.00 2018-12-15 12:08:01.410 349 16513.90 366.59 50849.35 88888.00 2018-12-15 12:08:01.910 349 16513.87 366.57 50849.35 88888.00 2018-12-15 12:08:02.410 349 16513.95 366.55 50849.30 88888.00 2018-12-15 12:08:02.910 349 16513.95 366.58 50849.31 88888.00 2018-12-15 12:08:03.410 349 16513.92 366.63 50849.39 88888.00 2018-12-15 12:08:03.910 349 16513.95 366.63 50849.41 88888.00 2018-12-15 12:08:04.410 349 16513.91 366.56 50849.44 88888.00 2018-12-15 12:08:04.910 349 16513.90 366.56 50849.48 88888.00 2018-12-15 12:08:05.410 349 16513.92 366.58 50849.45 88888.00 2018-12-15 12:08:05.910 349 16513.98 366.55 50849.42 88888.00 2018-12-15 12:08:06.410 349 16513.99 366.47 50849.35 88888.00 2018-12-15 12:08:06.910 349 16513.96 366.50 50849.34 88888.00 2018-12-15 12:08:07.910 349 16513.92 366.52 50849.46 88888.00 2018-12-15 12:08:08.410 349 16513.98 366.51 50849.40 88888.00 2018-12-15 12:08:08.910 349 16513.97 366.50 50849.39 88888.00 2018-12-15 12:08:09.410 349 16513.98 366.48 50849.45 88888.00 2018-12-15 12:08:09.910 349 16514.01 366.52 50849.46 88888.00 2018-12-15 12:08:10.410 349 16514.03 366.53 50849.36 88888.00 2018-12-15 12:08:10.910 349 16514.03 366.50 50849.33 88888.00 2018-12-15 12:08:11.410 349 16513.99 366.56 50849.35 88888.00 2018-12-15 12:08:11.910 349 16513.96 366.58 50849.42 88888.00 2018-12-15 12:08:12.410 349 16513.96 366.56 50849.36 88888.00 2018-12-15 12:08:12.911 349 16513.92 366.51 50849.34 88888.00 2018-12-15 12:08:13.411 349 16513.96 366.50 50849.37 88888.00 2018-12-15 12:08:13.911 349 16513.96 366.52 50849.33 88888.00 2018-12-15 12:08:14.411 349 16513.94 366.51 50849.31 88888.00 2018-12-15 12:08:14.911 349 16513.96 366.53 50849.34 88888.00 2018-12-15 12:08:15.411 349 16513.91 366.55 50849.33 88888.00 2018-12-15 12:08:15.911 349 16513.87 366.55 50849.34 88888.00 2018-12-15 12:08:16.411 349 16513.87 366.52 50849.37 88888.00 2018-12-15 12:08:16.911 349 16513.87 366.57 50849.37 88888.00 2018-12-15 12:08:17.411 349 16513.88 366.56 50849.40 88888.00 2018-12-15 12:08:17.911 349 16513.81 366.57 50849.35 88888.00 2018-12-15 12:08:18.411 349 16513.83 366.53 50849.36 88888.00 2018-12-15 12:08:18.911 349 16513.89 366.56 50849.32 88888.00 2018-12-15 12:08:19.411 349 16513.85 366.53 50849.34 88888.00 2018-12-15 12:08:19.911 349 16513.82 366.58 50849.42 88888.00 2018-12-15 12:08:20.411 349 16513.80 366.59 50849.32 88888.00 2018-12-15 12:08:21.411 349 16513.76 366.64 50849.34 88888.00 2018-12-15 12:08:21.911 349 16513.74 366.59 50849.31 88888.00 2018-12-15 12:08:22.411 349 16513.74 366.63 50849.22 88888.00 2018-12-15 12:08:22.911 349 16513.73 366.67 50849.22 88888.00 2018-12-15 12:08:23.411 349 16513.72 366.64 50849.22 88888.00 2018-12-15 12:08:23.911 349 16513.73 366.72 50849.20 88888.00 2018-12-15 12:08:24.411 349 16513.71 366.72 50849.23 88888.00 2018-12-15 12:08:24.911 349 16513.70 366.69 50849.24 88888.00 2018-12-15 12:08:25.411 349 16513.74 366.73 50849.31 88888.00 2018-12-15 12:08:25.911 349 16513.79 366.76 50849.32 88888.00 2018-12-15 12:08:26.411 349 16513.81 366.76 50849.37 88888.00 2018-12-15 12:08:26.911 349 16513.77 366.78 50849.36 88888.00 2018-12-15 12:08:27.411 349 16513.73 366.79 50849.36 88888.00 2018-12-15 12:08:27.911 349 16513.71 366.72 50849.32 88888.00 2018-12-15 12:08:28.411 349 16513.73 366.68 50849.36 88888.00 2018-12-15 12:08:28.911 349 16513.72 366.69 50849.39 88888.00 2018-12-15 12:08:29.411 349 16513.69 366.72 50849.44 88888.00 2018-12-15 12:08:29.911 349 16513.74 366.70 50849.42 88888.00 2018-12-15 12:08:30.411 349 16513.74 366.70 50849.39 88888.00 2018-12-15 12:08:30.911 349 16513.72 366.69 50849.36 88888.00 2018-12-15 12:08:31.411 349 16513.74 366.69 50849.37 88888.00 2018-12-15 12:08:31.911 349 16513.71 366.64 50849.37 88888.00 2018-12-15 12:08:32.411 349 16513.73 366.59 50849.36 88888.00 2018-12-15 12:08:32.911 349 16513.72 366.57 50849.41 88888.00 2018-12-15 12:08:33.411 349 16513.70 366.65 50849.39 88888.00 2018-12-15 12:08:33.911 349 16513.73 366.70 50849.35 88888.00 2018-12-15 12:08:34.411 349 16513.81 366.65 50849.39 88888.00 2018-12-15 12:08:34.911 349 16513.81 366.63 50849.35 88888.00 2018-12-15 12:08:35.411 349 16513.82 366.60 50849.36 88888.00 2018-12-15 12:08:35.911 349 16513.82 366.58 50849.37 88888.00 2018-12-15 12:08:36.411 349 16513.89 366.57 50849.37 88888.00 2018-12-15 12:08:36.911 349 16513.89 366.56 50849.39 88888.00 2018-12-15 12:08:37.411 349 16513.86 366.52 50849.40 88888.00 2018-12-15 12:08:37.911 349 16513.86 366.52 50849.40 88888.00 2018-12-15 12:08:38.411 349 16513.87 366.47 50849.40 88888.00 2018-12-15 12:08:38.911 349 16513.88 366.40 50849.42 88888.00 2018-12-15 12:08:39.411 349 16513.91 366.33 50849.44 88888.00 2018-12-15 12:08:39.911 349 16513.98 366.33 50849.42 88888.00 2018-12-15 12:08:40.411 349 16513.92 366.34 50849.45 88888.00 2018-12-15 12:08:40.911 349 16513.94 366.34 50849.45 88888.00 2018-12-15 12:08:41.412 349 16513.96 366.35 50849.40 88888.00 2018-12-15 12:08:41.912 349 16513.98 366.32 50849.37 88888.00 2018-12-15 12:08:42.412 349 16514.00 366.25 50849.41 88888.00 2018-12-15 12:08:42.912 349 16513.96 366.20 50849.43 88888.00 2018-12-15 12:08:43.412 349 16513.96 366.23 50849.42 88888.00 2018-12-15 12:08:43.912 349 16513.99 366.16 50849.37 88888.00 2018-12-15 12:08:44.412 349 16514.04 366.13 50849.34 88888.00 2018-12-15 12:08:44.912 349 16514.01 366.15 50849.39 88888.00 2018-12-15 12:08:45.412 349 16514.06 366.15 50849.33 88888.00 2018-12-15 12:08:45.912 349 16514.09 366.05 50849.31 88888.00 2018-12-15 12:08:46.412 349 16514.08 365.99 50849.31 88888.00 2018-12-15 12:08:46.912 349 16514.12 366.02 50849.31 88888.00 2018-12-15 12:08:47.412 349 16514.14 366.00 50849.31 88888.00 2018-12-15 12:08:47.912 349 16514.11 365.92 50849.32 88888.00 2018-12-15 12:08:48.412 349 16514.09 365.91 50849.34 88888.00 2018-12-15 12:08:48.912 349 16514.07 365.97 50849.34 88888.00 2018-12-15 12:08:49.412 349 16514.11 366.02 50849.32 88888.00 2018-12-15 12:08:49.912 349 16514.09 366.00 50849.34 88888.00 2018-12-15 12:08:50.412 349 16514.09 366.03 50849.33 88888.00 2018-12-15 12:08:50.912 349 16514.07 365.98 50849.29 88888.00 2018-12-15 12:08:51.412 349 16514.09 365.99 50849.30 88888.00 2018-12-15 12:08:51.912 349 16514.08 366.04 50849.33 88888.00 2018-12-15 12:08:52.412 349 16514.04 366.07 50849.39 88888.00 2018-12-15 12:08:52.912 349 16514.04 365.99 50849.40 88888.00 2018-12-15 12:08:53.412 349 16514.04 365.88 50849.41 88888.00 2018-12-15 12:08:53.912 349 16514.06 365.96 50849.43 88888.00 2018-12-15 12:08:54.412 349 16514.07 365.98 50849.40 88888.00 2018-12-15 12:08:54.912 349 16514.07 365.92 50849.33 88888.00 2018-12-15 12:08:55.412 349 16514.07 365.94 50849.31 88888.00 2018-12-15 12:08:55.912 349 16514.04 365.95 50849.39 88888.00 2018-12-15 12:08:56.412 349 16514.04 365.92 50849.34 88888.00 2018-12-15 12:08:56.912 349 16514.07 365.95 50849.36 88888.00 2018-12-15 12:08:57.412 349 16514.06 365.95 50849.37 88888.00 2018-12-15 12:08:57.912 349 16514.04 365.95 50849.39 88888.00 2018-12-15 12:08:58.412 349 16513.99 366.00 50849.40 88888.00 2018-12-15 12:08:58.912 349 16514.01 366.02 50849.42 88888.00 2018-12-15 12:08:59.412 349 16514.03 365.97 50849.43 88888.00 2018-12-15 12:08:59.912 349 16514.00 365.99 50849.46 88888.00 2018-12-15 12:09:00.412 349 16514.03 366.03 50849.40 88888.00 2018-12-15 12:09:00.912 349 16514.01 366.07 50849.35 88888.00 2018-12-15 12:09:01.412 349 16513.96 366.13 50849.39 88888.00 2018-12-15 12:09:01.912 349 16513.95 366.12 50849.40 88888.00 2018-12-15 12:09:02.412 349 16513.90 366.13 50849.43 88888.00 2018-12-15 12:09:02.912 349 16513.85 366.18 50849.44 88888.00 2018-12-15 12:09:03.412 349 16513.85 366.26 50849.49 88888.00 2018-12-15 12:09:03.912 349 16513.88 366.22 50849.44 88888.00 2018-12-15 12:09:04.412 349 16513.86 366.25 50849.42 88888.00 2018-12-15 12:09:04.912 349 16513.79 366.33 50849.40 88888.00 2018-12-15 12:09:05.412 349 16513.78 366.33 50849.42 88888.00 2018-12-15 12:09:05.912 349 16513.78 366.31 50849.44 88888.00 2018-12-15 12:09:06.412 349 16513.74 366.33 50849.39 88888.00 2018-12-15 12:09:06.912 349 16513.67 366.37 50849.40 88888.00 2018-12-15 12:09:07.412 349 16513.69 366.37 50849.42 88888.00 2018-12-15 12:09:07.912 349 16513.67 366.41 50849.42 88888.00 2018-12-15 12:09:08.412 349 16513.64 366.41 50849.43 88888.00 2018-12-15 12:09:08.912 349 16513.63 366.42 50849.46 88888.00 2018-12-15 12:09:09.412 349 16513.60 366.41 50849.46 88888.00 2018-12-15 12:09:09.912 349 16513.56 366.46 50849.49 88888.00 2018-12-15 12:09:10.412 349 16513.59 366.47 50849.49 88888.00 2018-12-15 12:09:10.912 349 16513.58 366.43 50849.48 88888.00 2018-12-15 12:09:11.413 349 16513.60 366.50 50849.43 88888.00 2018-12-15 12:09:11.913 349 16513.58 366.52 50849.43 88888.00 2018-12-15 12:09:12.913 349 16513.55 366.47 50849.50 88888.00 2018-12-15 12:09:13.413 349 16513.51 366.44 50849.53 88888.00 2018-12-15 12:09:13.913 349 16513.56 366.47 50849.53 88888.00 2018-12-15 12:09:14.413 349 16513.63 366.57 50849.48 88888.00 2018-12-15 12:09:14.913 349 16513.62 366.58 50849.49 88888.00 2018-12-15 12:09:15.413 349 16513.55 366.53 50849.50 88888.00 2018-12-15 12:09:15.913 349 16513.54 366.50 50849.49 88888.00 2018-12-15 12:09:16.413 349 16513.56 366.52 50849.51 88888.00 2018-12-15 12:09:16.913 349 16513.56 366.52 50849.49 88888.00 2018-12-15 12:09:17.413 349 16513.55 366.52 50849.50 88888.00 2018-12-15 12:09:17.913 349 16513.51 366.51 50849.51 88888.00 2018-12-15 12:09:18.413 349 16513.55 366.44 50849.53 88888.00 2018-12-15 12:09:18.913 349 16513.55 366.43 50849.51 88888.00 2018-12-15 12:09:19.413 349 16513.53 366.47 50849.50 88888.00 2018-12-15 12:09:19.913 349 16513.59 366.48 50849.51 88888.00 2018-12-15 12:09:20.413 349 16513.56 366.47 50849.52 88888.00 2018-12-15 12:09:20.913 349 16513.60 366.46 50849.51 88888.00 2018-12-15 12:09:21.413 349 16513.60 366.42 50849.51 88888.00 2018-12-15 12:09:21.913 349 16513.55 366.42 50849.52 88888.00 2018-12-15 12:09:22.413 349 16513.53 366.40 50849.58 88888.00 2018-12-15 12:09:22.913 349 16513.55 366.34 50849.63 88888.00 2018-12-15 12:09:23.413 349 16513.60 366.31 50849.55 88888.00 2018-12-15 12:09:23.913 349 16513.59 366.27 50849.45 88888.00 2018-12-15 12:09:24.413 349 16513.56 366.20 50849.39 88888.00 2018-12-15 12:09:24.913 349 16513.55 366.15 50849.41 88888.00 2018-12-15 12:09:25.413 349 16513.58 366.11 50849.43 88888.00 2018-12-15 12:09:25.913 349 16513.59 366.09 50849.40 88888.00 2018-12-15 12:09:26.413 349 16513.55 366.11 50849.44 88888.00 2018-12-15 12:09:26.913 349 16513.55 366.12 50849.48 88888.00 2018-12-15 12:09:27.413 349 16513.56 366.11 50849.45 88888.00 2018-12-15 12:09:27.913 349 16513.60 366.12 50849.43 88888.00 2018-12-15 12:09:28.413 349 16513.60 366.06 50849.49 88888.00 2018-12-15 12:09:28.913 349 16513.55 365.97 50849.48 88888.00 2018-12-15 12:09:29.413 349 16513.55 365.95 50849.42 88888.00 2018-12-15 12:09:29.913 349 16513.62 365.86 50849.45 88888.00 2018-12-15 12:09:30.413 349 16513.60 365.91 50849.49 88888.00 2018-12-15 12:09:30.913 349 16513.59 365.90 50849.43 88888.00 2018-12-15 12:09:31.413 349 16513.61 365.91 50849.42 88888.00 2018-12-15 12:09:31.913 349 16513.64 365.83 50849.32 88888.00 2018-12-15 12:09:32.413 349 16513.59 365.88 50849.34 88888.00 2018-12-15 12:09:32.913 349 16513.55 365.88 50849.35 88888.00 2018-12-15 12:09:33.413 349 16513.62 365.82 50849.33 88888.00 2018-12-15 12:09:33.913 349 16513.62 365.82 50849.36 88888.00 2018-12-15 12:09:34.413 349 16513.61 365.76 50849.42 88888.00 2018-12-15 12:09:34.913 349 16513.63 365.74 50849.41 88888.00 2018-12-15 12:09:35.413 349 16513.60 365.72 50849.44 88888.00 2018-12-15 12:09:35.913 349 16513.61 365.68 50849.45 88888.00 2018-12-15 12:09:36.404 349 16513.61 365.68 50849.46 88888.00 2018-12-15 12:09:36.904 349 16513.61 365.71 50849.45 88888.00 2018-12-15 12:09:37.404 349 16513.60 365.68 50849.48 88888.00 2018-12-15 12:09:37.904 349 16513.63 365.70 50849.49 88888.00 2018-12-15 12:09:38.404 349 16513.61 365.63 50849.46 88888.00 2018-12-15 12:09:38.904 349 16513.61 365.62 50849.43 88888.00 2018-12-15 12:09:39.404 349 16513.59 365.63 50849.46 88888.00 2018-12-15 12:09:39.904 349 16513.61 365.70 50849.46 88888.00 2018-12-15 12:09:40.404 349 16513.58 365.70 50849.42 88888.00 2018-12-15 12:09:40.904 349 16513.56 365.72 50849.42 88888.00 2018-12-15 12:09:41.404 349 16513.59 365.71 50849.41 88888.00 2018-12-15 12:09:41.904 349 16513.60 365.70 50849.39 88888.00 2018-12-15 12:09:42.404 349 16513.55 365.74 50849.42 88888.00 2018-12-15 12:09:42.904 349 16513.56 365.79 50849.40 88888.00 2018-12-15 12:09:43.404 349 16513.58 365.74 50849.51 88888.00 2018-12-15 12:09:43.904 349 16513.59 365.69 50849.54 88888.00 2018-12-15 12:09:44.404 349 16513.58 365.70 50849.42 88888.00 2018-12-15 12:09:44.904 349 16513.58 365.73 50849.35 88888.00 2018-12-15 12:09:45.404 349 16513.55 365.76 50849.37 88888.00 2018-12-15 12:09:45.904 349 16513.60 365.82 50849.40 88888.00 2018-12-15 12:09:46.404 349 16513.58 365.79 50849.42 88888.00 2018-12-15 12:09:46.904 349 16513.60 365.73 50849.43 88888.00 2018-12-15 12:09:47.404 349 16513.61 365.74 50849.44 88888.00 2018-12-15 12:09:47.904 349 16513.59 365.74 50849.46 88888.00 2018-12-15 12:09:48.404 349 16513.60 365.74 50849.48 88888.00 2018-12-15 12:09:48.904 349 16513.62 365.77 50849.44 88888.00 2018-12-15 12:09:49.404 349 16513.61 365.80 50849.49 88888.00 2018-12-15 12:09:49.904 349 16513.61 365.83 50849.54 88888.00 2018-12-15 12:09:50.404 349 16513.60 365.91 50849.57 88888.00 2018-12-15 12:09:50.904 349 16513.58 365.92 50849.54 88888.00 2018-12-15 12:09:51.404 349 16513.59 365.90 50849.54 88888.00 2018-12-15 12:09:51.904 349 16513.59 365.94 50849.49 88888.00 2018-12-15 12:09:52.404 349 16513.62 365.92 50849.45 88888.00 2018-12-15 12:09:52.904 349 16513.64 365.88 50849.49 88888.00 2018-12-15 12:09:53.404 349 16513.64 365.89 50849.50 88888.00 2018-12-15 12:09:53.904 349 16513.60 365.85 50849.46 88888.00 2018-12-15 12:09:54.404 349 16513.63 365.87 50849.46 88888.00 2018-12-15 12:09:54.904 349 16513.63 365.92 50849.49 88888.00 2018-12-15 12:09:55.404 349 16513.60 365.95 50849.45 88888.00 2018-12-15 12:09:55.904 349 16513.62 365.92 50849.51 88888.00 2018-12-15 12:09:56.404 349 16513.60 365.96 50849.51 88888.00 2018-12-15 12:09:56.904 349 16513.58 365.99 50849.50 88888.00 2018-12-15 12:09:57.404 349 16513.62 366.02 50849.50 88888.00 2018-12-15 12:09:57.904 349 16513.64 366.05 50849.49 88888.00 2018-12-15 12:09:58.404 349 16513.64 366.05 50849.52 88888.00 2018-12-15 12:09:58.904 349 16513.63 366.05 50849.53 88888.00 2018-12-15 12:09:59.404 349 16513.63 366.07 50849.57 88888.00 2018-12-15 12:09:59.904 349 16513.60 366.11 50849.60 88888.00 2018-12-15 12:10:00.904 349 16513.61 366.11 50849.54 88888.00 2018-12-15 12:10:01.404 349 16513.63 366.14 50849.54 88888.00 2018-12-15 12:10:01.904 349 16513.62 366.11 50849.57 88888.00 2018-12-15 12:10:02.404 349 16513.58 366.09 50849.59 88888.00 2018-12-15 12:10:02.904 349 16513.61 366.07 50849.61 88888.00 2018-12-15 12:10:03.404 349 16513.62 366.12 50849.62 88888.00 2018-12-15 12:10:03.904 349 16513.64 366.14 50849.54 88888.00 2018-12-15 12:10:04.404 349 16513.59 366.14 50849.53 88888.00 2018-12-15 12:10:04.904 349 16513.59 366.11 50849.62 88888.00 2018-12-15 12:10:05.404 349 16513.62 366.17 50849.66 88888.00 2018-12-15 12:10:05.905 349 16513.61 366.16 50849.55 88888.00 2018-12-15 12:10:06.405 349 16513.59 366.14 50849.55 88888.00 2018-12-15 12:10:06.905 349 16513.58 366.20 50849.61 88888.00 2018-12-15 12:10:07.405 349 16513.62 366.26 50849.57 88888.00 2018-12-15 12:10:07.905 349 16513.63 366.25 50849.53 88888.00 2018-12-15 12:10:08.405 349 16513.59 366.26 50849.54 88888.00 2018-12-15 12:10:08.905 349 16513.55 366.26 50849.52 88888.00 2018-12-15 12:10:09.405 349 16513.55 366.24 50849.54 88888.00 2018-12-15 12:10:09.905 349 16513.56 366.22 50849.54 88888.00 2018-12-15 12:10:10.405 349 16513.59 366.23 50849.60 88888.00 2018-12-15 12:10:10.905 349 16513.56 366.24 50849.61 88888.00 2018-12-15 12:10:11.405 349 16513.58 366.20 50849.62 88888.00 2018-12-15 12:10:11.905 349 16513.56 366.24 50849.61 88888.00 2018-12-15 12:10:12.405 349 16513.53 366.24 50849.62 88888.00 2018-12-15 12:10:12.905 349 16513.50 366.20 50849.64 88888.00 2018-12-15 12:10:13.405 349 16513.48 366.20 50849.60 88888.00 2018-12-15 12:10:13.905 349 16513.47 366.20 50849.52 88888.00 2018-12-15 12:10:14.405 349 16513.45 366.16 50849.54 88888.00 2018-12-15 12:10:14.905 349 16513.46 366.16 50849.59 88888.00 2018-12-15 12:10:15.405 349 16513.47 366.16 50849.62 88888.00 2018-12-15 12:10:15.905 349 16513.46 366.16 50849.63 88888.00 2018-12-15 12:10:16.405 349 16513.43 366.15 50849.66 88888.00 2018-12-15 12:10:16.905 349 16513.44 366.13 50849.64 88888.00 2018-12-15 12:10:17.405 349 16513.47 366.14 50849.63 88888.00 2018-12-15 12:10:17.905 349 16513.47 366.16 50849.63 88888.00 2018-12-15 12:10:18.405 349 16513.47 366.17 50849.61 88888.00 2018-12-15 12:10:18.905 349 16513.44 366.06 50849.62 88888.00 2018-12-15 12:10:19.405 349 16513.44 365.98 50849.59 88888.00 2018-12-15 12:10:19.905 349 16513.46 366.06 50849.57 88888.00 2018-12-15 12:10:20.905 349 16513.42 366.08 50849.57 88888.00 2018-12-15 12:10:21.405 349 16513.47 366.11 50849.55 88888.00 2018-12-15 12:10:21.905 349 16513.52 366.12 50849.51 88888.00 2018-12-15 12:10:22.405 349 16513.48 366.11 50849.46 88888.00 2018-12-15 12:10:22.905 349 16513.53 366.08 50849.49 88888.00 2018-12-15 12:10:23.405 349 16513.58 366.05 50849.55 88888.00 2018-12-15 12:10:23.905 349 16513.58 365.96 50849.54 88888.00 2018-12-15 12:10:24.405 349 16513.54 365.96 50849.54 88888.00 2018-12-15 12:10:24.905 349 16513.53 365.98 50849.54 88888.00 2018-12-15 12:10:25.405 349 16513.52 366.04 50849.61 88888.00 2018-12-15 12:10:25.905 349 16513.50 365.96 50849.64 88888.00 2018-12-15 12:10:26.405 349 16513.53 365.89 50849.62 88888.00 2018-12-15 12:10:26.905 349 16513.58 365.87 50849.58 88888.00 2018-12-15 12:10:27.405 349 16513.60 365.88 50849.61 88888.00 2018-12-15 12:10:27.905 349 16513.55 365.87 50849.62 88888.00 2018-12-15 12:10:28.405 349 16513.54 365.82 50849.59 88888.00 2018-12-15 12:10:28.905 349 16513.56 365.86 50849.58 88888.00 2018-12-15 12:10:29.405 349 16513.59 365.87 50849.53 88888.00 2018-12-15 12:10:29.905 349 16513.64 365.91 50849.53 88888.00 2018-12-15 12:10:30.405 349 16513.64 365.89 50849.58 88888.00 2018-12-15 12:10:30.905 349 16513.60 365.87 50849.58 88888.00 2018-12-15 12:10:31.405 349 16513.61 365.86 50849.57 88888.00 2018-12-15 12:10:31.905 349 16513.60 365.83 50849.55 88888.00 2018-12-15 12:10:32.405 349 16513.61 365.81 50849.55 88888.00 2018-12-15 12:10:32.905 349 16513.61 365.82 50849.59 88888.00 2018-12-15 12:10:33.405 349 16513.64 365.79 50849.61 88888.00 2018-12-15 12:10:33.905 349 16513.65 365.73 50849.60 88888.00 2018-12-15 12:10:34.405 349 16513.64 365.74 50849.62 88888.00 2018-12-15 12:10:34.905 349 16513.64 365.81 50849.60 88888.00 2018-12-15 12:10:35.405 349 16513.65 365.79 50849.54 88888.00 2018-12-15 12:10:35.906 349 16513.70 365.74 50849.54 88888.00 2018-12-15 12:10:36.406 349 16513.65 365.81 50849.58 88888.00 2018-12-15 12:10:36.906 349 16513.63 365.82 50849.59 88888.00 2018-12-15 12:10:37.406 349 16513.68 365.77 50849.57 88888.00 2018-12-15 12:10:37.906 349 16513.67 365.74 50849.58 88888.00 2018-12-15 12:10:38.406 349 16513.64 365.82 50849.60 88888.00 2018-12-15 12:10:38.906 349 16513.64 365.82 50849.59 88888.00 2018-12-15 12:10:39.406 349 16513.64 365.78 50849.57 88888.00 2018-12-15 12:10:39.906 349 16513.65 365.82 50849.58 88888.00 2018-12-15 12:10:40.406 349 16513.65 365.87 50849.53 88888.00 2018-12-15 12:10:40.906 349 16513.62 365.87 50849.60 88888.00 2018-12-15 12:10:41.406 349 16513.59 365.89 50849.68 88888.00 2018-12-15 12:10:41.906 349 16513.61 365.94 50849.66 88888.00 2018-12-15 12:10:42.406 349 16513.60 365.98 50849.62 88888.00 2018-12-15 12:10:42.906 349 16513.61 365.96 50849.60 88888.00 2018-12-15 12:10:43.406 349 16513.59 365.91 50849.64 88888.00 2018-12-15 12:10:43.906 349 16513.52 365.91 50849.62 88888.00 2018-12-15 12:10:44.406 349 16513.54 365.95 50849.58 88888.00 2018-12-15 12:10:44.906 349 16513.55 365.97 50849.55 88888.00 2018-12-15 12:10:45.406 349 16513.54 365.99 50849.55 88888.00 2018-12-15 12:10:45.906 349 16513.52 365.97 50849.60 88888.00 2018-12-15 12:10:46.406 349 16513.51 366.02 50849.62 88888.00 2018-12-15 12:10:46.906 349 16513.51 366.03 50849.67 88888.00 2018-12-15 12:10:47.406 349 16513.48 366.07 50849.64 88888.00 2018-12-15 12:10:47.906 349 16513.46 366.05 50849.57 88888.00 2018-12-15 12:10:48.406 349 16513.46 366.05 50849.55 88888.00 2018-12-15 12:10:48.906 349 16513.46 366.07 50849.63 88888.00 2018-12-15 12:10:49.406 349 16513.43 366.06 50849.69 88888.00 2018-12-15 12:10:49.906 349 16513.39 366.03 50849.70 88888.00 2018-12-15 12:10:50.406 349 16513.41 366.05 50849.72 88888.00 2018-12-15 12:10:50.906 349 16513.42 366.08 50849.71 88888.00 2018-12-15 12:10:51.406 349 16513.37 366.09 50849.72 88888.00 2018-12-15 12:10:51.906 349 16513.35 366.07 50849.68 88888.00 2018-12-15 12:10:52.406 349 16513.36 366.11 50849.70 88888.00 2018-12-15 12:10:52.906 349 16513.44 366.18 50849.67 88888.00 2018-12-15 12:10:53.406 349 16513.39 366.16 50849.62 88888.00 2018-12-15 12:10:54.406 349 16513.32 366.14 50849.69 88888.00 2018-12-15 12:10:54.906 349 16513.30 366.07 50849.69 88888.00 2018-12-15 12:10:55.406 349 16513.33 366.08 50849.68 88888.00 2018-12-15 12:10:55.906 349 16513.29 366.07 50849.72 88888.00 2018-12-15 12:10:56.406 349 16513.28 366.06 50849.69 88888.00 2018-12-15 12:10:56.906 349 16513.30 366.09 50849.66 88888.00 2018-12-15 12:10:57.406 349 16513.28 366.11 50849.66 88888.00 2018-12-15 12:10:57.906 349 16513.26 366.11 50849.70 88888.00 2018-12-15 12:10:58.406 349 16513.28 366.11 50849.71 88888.00 2018-12-15 12:10:58.906 349 16513.28 366.09 50849.70 88888.00 2018-12-15 12:10:59.406 349 16513.21 366.06 50849.69 88888.00 2018-12-15 12:10:59.906 349 16513.20 366.02 50849.69 88888.00 2018-12-15 12:11:00.406 349 16513.18 366.04 50849.66 88888.00 2018-12-15 12:11:00.906 349 16513.19 366.03 50849.59 88888.00 2018-12-15 12:11:01.406 349 16513.21 366.02 50849.58 88888.00 2018-12-15 12:11:01.906 349 16513.19 366.02 50849.66 88888.00 2018-12-15 12:11:02.406 349 16513.19 365.96 50849.66 88888.00 2018-12-15 12:11:02.906 349 16513.23 365.91 50849.70 88888.00 2018-12-15 12:11:03.406 349 16513.29 365.88 50849.68 88888.00 2018-12-15 12:11:04.407 349 16513.25 365.90 50849.62 88888.00 2018-12-15 12:11:04.907 349 16513.25 365.89 50849.67 88888.00 2018-12-15 12:11:05.407 349 16513.26 365.90 50849.68 88888.00 2018-12-15 12:11:05.907 349 16513.27 365.95 50849.67 88888.00 2018-12-15 12:11:06.407 349 16513.29 365.92 50849.61 88888.00 2018-12-15 12:11:06.907 349 16513.32 365.91 50849.62 88888.00 2018-12-15 12:11:07.407 349 16513.34 365.91 50849.67 88888.00 2018-12-15 12:11:07.907 349 16513.37 365.96 50849.71 88888.00 2018-12-15 12:11:08.407 349 16513.35 365.92 50849.64 88888.00 2018-12-15 12:11:08.907 349 16513.38 365.85 50849.62 88888.00 2018-12-15 12:11:09.407 349 16513.39 365.83 50849.66 88888.00 2018-12-15 12:11:09.907 349 16513.41 365.88 50849.69 88888.00 2018-12-15 12:11:10.407 349 16513.46 365.85 50849.71 88888.00 2018-12-15 12:11:10.907 349 16513.46 365.80 50849.70 88888.00 2018-12-15 12:11:11.407 349 16513.46 365.80 50849.61 88888.00 2018-12-15 12:11:11.907 349 16513.45 365.73 50849.60 88888.00 2018-12-15 12:11:12.407 349 16513.43 365.82 50849.62 88888.00 2018-12-15 12:11:12.907 349 16513.46 365.89 50849.54 88888.00 2018-12-15 12:11:13.407 349 16513.50 365.87 50849.50 88888.00 2018-12-15 12:11:14.407 349 16513.45 365.90 50849.61 88888.00 2018-12-15 12:11:14.907 349 16513.44 365.94 50849.71 88888.00 2018-12-15 12:11:15.407 349 16513.42 365.98 50849.64 88888.00 2018-12-15 12:11:15.907 349 16513.46 365.91 50849.63 88888.00 2018-12-15 12:11:16.407 349 16513.50 365.90 50849.66 88888.00 2018-12-15 12:11:16.907 349 16513.51 365.92 50849.69 88888.00 2018-12-15 12:11:17.407 349 16513.47 365.90 50849.71 88888.00 2018-12-15 12:11:17.907 349 16513.51 365.91 50849.69 88888.00 2018-12-15 12:11:18.407 349 16513.54 365.94 50849.71 88888.00 2018-12-15 12:11:18.907 349 16513.56 366.03 50849.71 88888.00 2018-12-15 12:11:19.407 349 16513.53 366.09 50849.68 88888.00 2018-12-15 12:11:19.907 349 16513.50 366.09 50849.68 88888.00 2018-12-15 12:11:20.407 349 16513.52 366.08 50849.68 88888.00 2018-12-15 12:11:20.907 349 16513.50 366.14 50849.69 88888.00 2018-12-15 12:11:21.407 349 16513.51 366.20 50849.66 88888.00 2018-12-15 12:11:21.907 349 16513.50 366.18 50849.61 88888.00 2018-12-15 12:11:22.407 349 16513.53 366.15 50849.59 88888.00 2018-12-15 12:11:22.907 349 16513.52 366.08 50849.58 88888.00 2018-12-15 12:11:23.407 349 16513.52 366.07 50849.58 88888.00 2018-12-15 12:11:24.407 349 16513.47 366.09 50849.70 88888.00 2018-12-15 12:11:24.907 349 16513.48 366.18 50849.68 88888.00 2018-12-15 12:11:25.407 349 16513.46 366.16 50849.70 88888.00 2018-12-15 12:11:25.907 349 16513.42 366.15 50849.76 88888.00 2018-12-15 12:11:26.407 349 16513.43 366.22 50849.78 88888.00 2018-12-15 12:11:26.907 349 16513.43 366.21 50849.70 88888.00 2018-12-15 12:11:27.407 349 16513.43 366.20 50849.73 88888.00 2018-12-15 12:11:27.907 349 16513.44 366.22 50849.69 88888.00 2018-12-15 12:11:28.407 349 16513.43 366.24 50849.72 88888.00 2018-12-15 12:11:28.907 349 16513.38 366.25 50849.77 88888.00 2018-12-15 12:11:29.407 349 16513.36 366.22 50849.70 88888.00 2018-12-15 12:11:29.907 349 16513.36 366.29 50849.75 88888.00 2018-12-15 12:11:30.407 349 16513.34 366.31 50849.77 88888.00 2018-12-15 12:11:30.907 349 16513.34 366.32 50849.77 88888.00 2018-12-15 12:11:31.407 349 16513.32 366.27 50849.78 88888.00 2018-12-15 12:11:31.907 349 16513.35 366.25 50849.75 88888.00 2018-12-15 12:11:32.407 349 16513.36 366.24 50849.73 88888.00 2018-12-15 12:11:32.907 349 16513.30 366.24 50849.68 88888.00 2018-12-15 12:11:33.407 349 16513.28 366.25 50849.62 88888.00 2018-12-15 12:11:33.907 349 16513.30 366.30 50849.66 88888.00 2018-12-15 12:11:34.408 349 16513.32 366.26 50849.67 88888.00 2018-12-15 12:11:34.908 349 16513.28 366.25 50849.62 88888.00 2018-12-15 12:11:35.408 349 16513.27 366.27 50849.62 88888.00 2018-12-15 12:11:35.908 349 16513.21 366.29 50849.67 88888.00 2018-12-15 12:11:36.408 349 16513.21 366.31 50849.67 88888.00 2018-12-15 12:11:36.908 349 16513.24 366.25 50849.67 88888.00 2018-12-15 12:11:37.408 349 16513.28 366.22 50849.64 88888.00 2018-12-15 12:11:37.908 349 16513.25 366.21 50849.63 88888.00 2018-12-15 12:11:38.408 349 16513.24 366.22 50849.66 88888.00 2018-12-15 12:11:38.908 349 16513.24 366.21 50849.64 88888.00 2018-12-15 12:11:39.408 349 16513.20 366.17 50849.67 88888.00 2018-12-15 12:11:39.908 349 16513.25 366.16 50849.68 88888.00 2018-12-15 12:11:40.408 349 16513.26 366.14 50849.73 88888.00 2018-12-15 12:11:40.908 349 16513.29 366.09 50849.72 88888.00 2018-12-15 12:11:41.408 349 16513.29 366.05 50849.72 88888.00 2018-12-15 12:11:41.908 349 16513.27 366.03 50849.73 88888.00 2018-12-15 12:11:42.408 349 16513.25 365.99 50849.70 88888.00 2018-12-15 12:11:42.908 349 16513.26 366.02 50849.71 88888.00 2018-12-15 12:11:43.408 349 16513.29 365.99 50849.75 88888.00 2018-12-15 12:11:43.908 349 16513.28 365.97 50849.77 88888.00 2018-12-15 12:11:44.408 349 16513.28 365.97 50849.73 88888.00 2018-12-15 12:11:44.908 349 16513.29 366.00 50849.68 88888.00 2018-12-15 12:11:45.408 349 16513.30 365.96 50849.71 88888.00 2018-12-15 12:11:45.908 349 16513.25 365.91 50849.73 88888.00 2018-12-15 12:11:46.408 349 16513.20 365.89 50849.70 88888.00 2018-12-15 12:11:46.908 349 16513.23 365.85 50849.63 88888.00 2018-12-15 12:11:47.408 349 16513.20 365.94 50849.67 88888.00 2018-12-15 12:11:47.908 349 16513.23 366.03 50849.67 88888.00 2018-12-15 12:11:48.408 349 16513.25 366.00 50849.69 88888.00 2018-12-15 12:11:48.908 349 16513.29 366.02 50849.72 88888.00 2018-12-15 12:11:49.408 349 16513.35 366.03 50849.72 88888.00 2018-12-15 12:11:49.908 349 16513.37 366.04 50849.70 88888.00 2018-12-15 12:11:50.408 349 16513.36 365.99 50849.71 88888.00 2018-12-15 12:11:50.908 349 16513.29 365.99 50849.69 88888.00 2018-12-15 12:11:51.408 349 16513.28 366.04 50849.70 88888.00 2018-12-15 12:11:51.908 349 16513.29 366.02 50849.67 88888.00 2018-12-15 12:11:52.408 349 16513.35 366.00 50849.64 88888.00 2018-12-15 12:11:52.908 349 16513.37 366.02 50849.59 88888.00 2018-12-15 12:11:53.408 349 16513.35 366.06 50849.60 88888.00 2018-12-15 12:11:53.908 349 16513.36 366.03 50849.63 88888.00 2018-12-15 12:11:54.408 349 16513.32 365.97 50849.62 88888.00 2018-12-15 12:11:54.908 349 16513.29 365.99 50849.61 88888.00 2018-12-15 12:11:55.408 349 16513.28 365.97 50849.62 88888.00 2018-12-15 12:11:55.908 349 16513.32 365.99 50849.68 88888.00 2018-12-15 12:11:56.408 349 16513.29 366.04 50849.69 88888.00 2018-12-15 12:11:56.908 349 16513.34 366.05 50849.73 88888.00 2018-12-15 12:11:57.408 349 16513.36 366.05 50849.75 88888.00 2018-12-15 12:11:57.908 349 16513.36 366.07 50849.66 88888.00 2018-12-15 12:11:58.408 349 16513.35 366.09 50849.63 88888.00 2018-12-15 12:11:58.908 349 16513.36 366.14 50849.63 88888.00 2018-12-15 12:11:59.409 349 16513.42 366.08 50849.66 88888.00 2018-12-15 12:11:59.909 349 16513.42 366.07 50849.66 88888.00 2018-12-15 12:12:00.409 349 16513.38 366.13 50849.64 88888.00 2018-12-15 12:12:00.909 349 16513.36 366.13 50849.60 88888.00 2018-12-15 12:12:01.409 349 16513.39 366.12 50849.61 88888.00 2018-12-15 12:12:01.909 349 16513.41 366.07 50849.60 88888.00 2018-12-15 12:12:02.409 349 16513.38 366.07 50849.62 88888.00 2018-12-15 12:12:02.909 349 16513.36 366.09 50849.63 88888.00 2018-12-15 12:12:03.409 349 16513.36 366.04 50849.64 88888.00 2018-12-15 12:12:03.909 349 16513.39 365.95 50849.71 88888.00 2018-12-15 12:12:04.409 349 16513.41 365.99 50849.70 88888.00 2018-12-15 12:12:04.909 349 16513.39 365.96 50849.60 88888.00 2018-12-15 12:12:05.409 349 16513.37 365.96 50849.57 88888.00 2018-12-15 12:12:05.909 349 16513.43 365.98 50849.66 88888.00 2018-12-15 12:12:06.409 349 16513.44 365.90 50849.63 88888.00 2018-12-15 12:12:06.909 349 16513.47 365.91 50849.59 88888.00 2018-12-15 12:12:07.409 349 16513.50 365.94 50849.57 88888.00 2018-12-15 12:12:07.909 349 16513.50 365.96 50849.59 88888.00 2018-12-15 12:12:08.409 349 16513.50 366.02 50849.58 88888.00 2018-12-15 12:12:08.909 349 16513.54 365.98 50849.60 88888.00 2018-12-15 12:12:09.409 349 16513.56 365.94 50849.66 88888.00 2018-12-15 12:12:09.909 349 16513.54 365.86 50849.67 88888.00 2018-12-15 12:12:10.409 349 16513.53 365.89 50849.67 88888.00 2018-12-15 12:12:10.909 349 16513.52 365.91 50849.66 88888.00 2018-12-15 12:12:11.409 349 16513.54 365.89 50849.69 88888.00 2018-12-15 12:12:11.909 349 16513.59 365.97 50849.66 88888.00 2018-12-15 12:12:12.409 349 16513.60 365.96 50849.58 88888.00 2018-12-15 12:12:12.909 349 16513.58 365.95 50849.61 88888.00 2018-12-15 12:12:13.409 349 16513.61 365.92 50849.66 88888.00 2018-12-15 12:12:13.909 349 16513.62 365.90 50849.64 88888.00 2018-12-15 12:12:14.409 349 16513.63 365.87 50849.64 88888.00 2018-12-15 12:12:14.909 349 16513.63 365.83 50849.69 88888.00 2018-12-15 12:12:15.409 349 16513.64 365.82 50849.69 88888.00 2018-12-15 12:12:15.909 349 16513.64 365.85 50849.67 88888.00 2018-12-15 12:12:16.409 349 16513.64 365.88 50849.66 88888.00 2018-12-15 12:12:16.909 349 16513.65 365.94 50849.71 88888.00 2018-12-15 12:12:17.409 349 16513.69 365.92 50849.72 88888.00 2018-12-15 12:12:17.909 349 16513.69 365.86 50849.71 88888.00 2018-12-15 12:12:18.409 349 16513.69 365.85 50849.64 88888.00 2018-12-15 12:12:18.909 349 16513.73 365.83 50849.61 88888.00 2018-12-15 12:12:19.409 349 16513.68 365.88 50849.71 88888.00 2018-12-15 12:12:19.909 349 16513.64 365.89 50849.64 88888.00 2018-12-15 12:12:20.409 349 16513.64 365.89 50849.55 88888.00 2018-12-15 12:12:20.909 349 16513.67 365.90 50849.54 88888.00 2018-12-15 12:12:21.409 349 16513.64 365.92 50849.59 88888.00 2018-12-15 12:12:21.909 349 16513.69 365.91 50849.60 88888.00 2018-12-15 12:12:22.409 349 16513.68 365.92 50849.66 88888.00 2018-12-15 12:12:22.909 349 16513.67 365.95 50849.68 88888.00 2018-12-15 12:12:23.409 349 16513.65 365.96 50849.67 88888.00 2018-12-15 12:12:23.909 349 16513.65 365.99 50849.72 88888.00 2018-12-15 12:12:24.409 349 16513.65 366.03 50849.69 88888.00 2018-12-15 12:12:24.909 349 16513.64 366.11 50849.62 88888.00 2018-12-15 12:12:25.909 349 16513.62 366.12 50849.62 88888.00 2018-12-15 12:12:26.409 349 16513.68 366.08 50849.67 88888.00 2018-12-15 12:12:26.909 349 16513.71 366.14 50849.71 88888.00 2018-12-15 12:12:27.409 349 16513.64 366.16 50849.75 88888.00 2018-12-15 12:12:27.909 349 16513.56 366.17 50849.71 88888.00 2018-12-15 12:12:28.409 349 16513.56 366.21 50849.70 88888.00 2018-12-15 12:12:28.909 349 16513.58 366.21 50849.66 88888.00 2018-12-15 12:12:29.409 349 16513.55 366.26 50849.63 88888.00 2018-12-15 12:12:29.909 349 16513.53 366.32 50849.71 88888.00 2018-12-15 12:12:30.409 349 16513.52 366.30 50849.68 88888.00 2018-12-15 12:12:30.910 349 16513.52 366.30 50849.72 88888.00 2018-12-15 12:12:31.410 349 16513.50 366.31 50849.76 88888.00 2018-12-15 12:12:31.910 349 16513.46 366.32 50849.68 88888.00 2018-12-15 12:12:32.410 349 16513.50 366.32 50849.62 88888.00 2018-12-15 12:12:32.910 349 16513.50 366.35 50849.62 88888.00 2018-12-15 12:12:33.410 349 16513.51 366.41 50849.63 88888.00 2018-12-15 12:12:33.910 349 16513.50 366.42 50849.64 88888.00 2018-12-15 12:12:34.410 349 16513.46 366.40 50849.62 88888.00 2018-12-15 12:12:34.910 349 16513.47 366.40 50849.60 88888.00 2018-12-15 12:12:35.410 349 16513.46 366.41 50849.61 88888.00 2018-12-15 12:12:35.910 349 16513.43 366.38 50849.62 88888.00 2018-12-15 12:12:36.410 349 16513.46 366.37 50849.63 88888.00 2018-12-15 12:12:36.910 349 16513.50 366.37 50849.66 88888.00 2018-12-15 12:12:37.410 349 16513.47 366.40 50849.67 88888.00 2018-12-15 12:12:37.910 349 16513.42 366.42 50849.66 88888.00 2018-12-15 12:12:38.410 349 16513.44 366.37 50849.66 88888.00 2018-12-15 12:12:38.910 349 16513.44 366.39 50849.68 88888.00 2018-12-15 12:12:39.410 349 16513.44 366.40 50849.66 88888.00 2018-12-15 12:12:39.910 349 16513.39 366.39 50849.62 88888.00 2018-12-15 12:12:40.410 349 16513.41 366.39 50849.60 88888.00 2018-12-15 12:12:40.910 349 16513.43 366.35 50849.60 88888.00 2018-12-15 12:12:41.410 349 16513.43 366.31 50849.61 88888.00 2018-12-15 12:12:41.910 349 16513.45 366.27 50849.59 88888.00 2018-12-15 12:12:42.410 349 16513.47 366.29 50849.60 88888.00 2018-12-15 12:12:42.910 349 16513.44 366.29 50849.66 88888.00 2018-12-15 12:12:43.410 349 16513.44 366.23 50849.67 88888.00 2018-12-15 12:12:43.910 349 16513.44 366.21 50849.67 88888.00 2018-12-15 12:12:44.410 349 16513.41 366.21 50849.66 88888.00 2018-12-15 12:12:44.910 349 16513.43 366.24 50849.66 88888.00 2018-12-15 12:12:45.410 349 16513.46 366.22 50849.64 88888.00 2018-12-15 12:12:45.910 349 16513.46 366.21 50849.64 88888.00 2018-12-15 12:12:46.410 349 16513.51 366.18 50849.62 88888.00 2018-12-15 12:12:46.910 349 16513.55 366.16 50849.62 88888.00 2018-12-15 12:12:47.410 349 16513.58 366.16 50849.67 88888.00 2018-12-15 12:12:47.910 349 16513.55 366.11 50849.70 88888.00 2018-12-15 12:12:48.410 349 16513.53 366.11 50849.64 88888.00 2018-12-15 12:12:48.910 349 16513.52 366.13 50849.62 88888.00 2018-12-15 12:12:49.410 349 16513.52 366.14 50849.59 88888.00 2018-12-15 12:12:49.910 349 16513.58 366.08 50849.61 88888.00 2018-12-15 12:12:50.410 349 16513.60 365.99 50849.61 88888.00 2018-12-15 12:12:50.910 349 16513.55 365.97 50849.62 88888.00 2018-12-15 12:12:51.410 349 16513.53 366.06 50849.64 88888.00 2018-12-15 12:12:51.910 349 16513.52 366.03 50849.61 88888.00 2018-12-15 12:12:52.410 349 16513.52 366.03 50849.52 88888.00 2018-12-15 12:12:52.910 349 16513.52 365.99 50849.58 88888.00 2018-12-15 12:12:53.910 349 16513.52 366.00 50849.66 88888.00 2018-12-15 12:12:54.410 349 16513.50 366.02 50849.68 88888.00 2018-12-15 12:12:54.910 349 16513.50 366.00 50849.64 88888.00 2018-12-15 12:12:55.410 349 16513.55 366.04 50849.62 88888.00 2018-12-15 12:12:55.910 349 16513.60 366.05 50849.60 88888.00 2018-12-15 12:12:56.410 349 16513.62 366.06 50849.57 88888.00 2018-12-15 12:12:56.910 349 16513.64 366.03 50849.61 88888.00 2018-12-15 12:12:57.410 349 16513.62 365.96 50849.64 88888.00 2018-12-15 12:12:57.910 349 16513.58 366.03 50849.67 88888.00 2018-12-15 12:12:58.410 349 16513.61 366.09 50849.67 88888.00 2018-12-15 12:12:58.911 349 16513.64 366.07 50849.64 88888.00 2018-12-15 12:12:59.411 349 16513.58 366.02 50849.63 88888.00 2018-12-15 12:12:59.911 349 16513.58 366.02 50849.64 88888.00 2018-12-15 12:13:00.411 349 16513.54 366.03 50849.64 88888.00 2018-12-15 12:13:00.911 349 16513.59 366.13 50849.61 88888.00 2018-12-15 12:13:01.411 349 16513.61 366.16 50849.64 88888.00 2018-12-15 12:13:01.911 349 16513.64 366.15 50849.67 88888.00 2018-12-15 12:13:02.411 349 16513.64 366.09 50849.67 88888.00 2018-12-15 12:13:02.911 349 16513.62 366.14 50849.67 88888.00 2018-12-15 12:13:03.411 349 16513.65 366.18 50849.68 88888.00 2018-12-15 12:13:03.911 349 16513.68 366.17 50849.68 88888.00 2018-12-15 12:13:04.411 349 16513.61 366.14 50849.71 88888.00 2018-12-15 12:13:04.911 349 16513.59 366.15 50849.69 88888.00 2018-12-15 12:13:05.411 349 16513.62 366.21 50849.70 88888.00 2018-12-15 12:13:05.911 349 16513.65 366.14 50849.68 88888.00 2018-12-15 12:13:06.411 349 16513.65 366.15 50849.66 88888.00 2018-12-15 12:13:06.911 349 16513.64 366.18 50849.69 88888.00 2018-12-15 12:13:07.411 349 16513.64 366.17 50849.76 88888.00 2018-12-15 12:13:07.911 349 16513.62 366.11 50849.68 88888.00 2018-12-15 12:13:08.411 349 16513.65 366.09 50849.67 88888.00 2018-12-15 12:13:08.911 349 16513.70 366.13 50849.72 88888.00 2018-12-15 12:13:09.411 349 16513.72 366.16 50849.77 88888.00 2018-12-15 12:13:09.911 349 16513.71 366.20 50849.69 88888.00 2018-12-15 12:13:10.411 349 16513.73 366.20 50849.61 88888.00 2018-12-15 12:13:10.911 349 16513.73 366.22 50849.60 88888.00 2018-12-15 12:13:11.411 349 16513.77 366.20 50849.59 88888.00 2018-12-15 12:13:11.911 349 16513.74 366.20 50849.60 88888.00 2018-12-15 12:13:12.411 349 16513.78 366.17 50849.63 88888.00 2018-12-15 12:13:12.911 349 16513.86 366.25 50849.66 88888.00 2018-12-15 12:13:13.911 349 16513.85 366.24 50849.70 88888.00 2018-12-15 12:13:14.411 349 16513.86 366.18 50849.75 88888.00 2018-12-15 12:13:14.911 349 16513.85 366.20 50849.72 88888.00 2018-12-15 12:13:15.411 349 16513.87 366.22 50849.71 88888.00 2018-12-15 12:13:15.911 349 16513.86 366.24 50849.73 88888.00 2018-12-15 12:13:16.411 349 16513.83 366.22 50849.71 88888.00 2018-12-15 12:13:16.911 349 16513.83 366.14 50849.69 88888.00 2018-12-15 12:13:17.411 349 16513.85 366.21 50849.66 88888.00 2018-12-15 12:13:17.911 349 16513.92 366.24 50849.64 88888.00 2018-12-15 12:13:18.411 349 16513.92 366.23 50849.61 88888.00 2018-12-15 12:13:18.911 349 16513.90 366.20 50849.58 88888.00 2018-12-15 12:13:19.411 349 16513.91 366.13 50849.57 88888.00 2018-12-15 12:13:19.911 349 16513.97 366.13 50849.57 88888.00 2018-12-15 12:13:20.411 349 16514.01 366.13 50849.54 88888.00 2018-12-15 12:13:20.911 349 16514.00 366.20 50849.52 88888.00 2018-12-15 12:13:21.411 349 16513.98 366.15 50849.54 88888.00 2018-12-15 12:13:21.911 349 16514.03 366.20 50849.58 88888.00 2018-12-15 12:13:22.411 349 16514.03 366.23 50849.64 88888.00 2018-12-15 12:13:22.911 349 16513.99 366.16 50849.70 88888.00 2018-12-15 12:13:23.911 349 16514.01 366.18 50849.67 88888.00 2018-12-15 12:13:24.411 349 16514.04 366.23 50849.66 88888.00 2018-12-15 12:13:24.911 349 16514.06 366.20 50849.63 88888.00 2018-12-15 12:13:25.411 349 16514.05 366.05 50849.64 88888.00 2018-12-15 12:13:25.911 349 16514.00 366.07 50849.62 88888.00 2018-12-15 12:13:26.411 349 16514.01 366.12 50849.61 88888.00 2018-12-15 12:13:26.911 349 16514.08 366.11 50849.60 88888.00 2018-12-15 12:13:27.411 349 16514.09 366.08 50849.62 88888.00 2018-12-15 12:13:27.911 349 16514.08 366.08 50849.69 88888.00 2018-12-15 12:13:28.411 349 16514.09 366.07 50849.68 88888.00 2018-12-15 12:13:28.912 349 16514.08 366.06 50849.67 88888.00 2018-12-15 12:13:29.412 349 16514.12 366.07 50849.60 88888.00 2018-12-15 12:13:29.912 349 16514.17 366.09 50849.61 88888.00 2018-12-15 12:13:30.412 349 16514.16 366.07 50849.67 88888.00 2018-12-15 12:13:30.912 349 16514.16 366.05 50849.63 88888.00 2018-12-15 12:13:31.412 349 16514.11 366.07 50849.61 88888.00 2018-12-15 12:13:31.912 349 16514.08 366.08 50849.62 88888.00 2018-12-15 12:13:32.412 349 16514.14 366.09 50849.62 88888.00 2018-12-15 12:13:32.912 349 16514.16 366.09 50849.55 88888.00 2018-12-15 12:13:33.412 349 16514.18 366.06 50849.55 88888.00 2018-12-15 12:13:33.912 349 16514.15 366.06 50849.60 88888.00 2018-12-15 12:13:34.412 349 16514.16 366.12 50849.63 88888.00 2018-12-15 12:13:34.912 349 16514.18 366.14 50849.68 88888.00 2018-12-15 12:13:35.412 349 16514.22 366.07 50849.66 88888.00 2018-12-15 12:13:35.912 349 16514.20 366.11 50849.63 88888.00 2018-12-15 12:13:36.412 349 16514.16 366.09 50849.70 88888.00 2018-12-15 12:13:36.912 349 16514.16 366.14 50849.69 88888.00 2018-12-15 12:13:37.412 349 16514.15 366.13 50849.63 88888.00 2018-12-15 12:13:37.912 349 16514.20 366.11 50849.63 88888.00 2018-12-15 12:13:38.412 349 16514.18 366.08 50849.66 88888.00 2018-12-15 12:13:38.912 349 16514.13 366.09 50849.66 88888.00 2018-12-15 12:13:39.412 349 16514.12 366.13 50849.66 88888.00 2018-12-15 12:13:39.912 349 16514.11 366.13 50849.60 88888.00 2018-12-15 12:13:40.412 349 16514.12 366.14 50849.64 88888.00 2018-12-15 12:13:40.912 349 16514.09 366.21 50849.64 88888.00 2018-12-15 12:13:41.412 349 16514.09 366.27 50849.66 88888.00 2018-12-15 12:13:41.912 349 16514.07 366.32 50849.72 88888.00 2018-12-15 12:13:42.412 349 16514.05 366.31 50849.78 88888.00 2018-12-15 12:13:42.912 349 16514.00 366.34 50849.73 88888.00 2018-12-15 12:13:43.412 349 16513.99 366.35 50849.71 88888.00 2018-12-15 12:13:43.912 349 16514.01 366.41 50849.70 88888.00 2018-12-15 12:13:44.412 349 16513.98 366.43 50849.73 88888.00 2018-12-15 12:13:44.912 349 16513.97 366.47 50849.71 88888.00 2018-12-15 12:13:45.412 349 16513.97 366.49 50849.70 88888.00 2018-12-15 12:13:45.912 349 16513.97 366.52 50849.68 88888.00 2018-12-15 12:13:46.412 349 16513.97 366.51 50849.69 88888.00 2018-12-15 12:13:47.412 349 16513.91 366.59 50849.68 88888.00 2018-12-15 12:13:47.912 349 16513.92 366.58 50849.69 88888.00 2018-12-15 12:13:48.412 349 16513.88 366.60 50849.67 88888.00 2018-12-15 12:13:48.912 349 16513.85 366.63 50849.69 88888.00 2018-12-15 12:13:49.412 349 16513.83 366.68 50849.73 88888.00 2018-12-15 12:13:49.912 349 16513.82 366.66 50849.75 88888.00 2018-12-15 12:13:50.412 349 16513.83 366.68 50849.63 88888.00 2018-12-15 12:13:50.912 349 16513.80 366.63 50849.61 88888.00 2018-12-15 12:13:51.412 349 16513.81 366.63 50849.61 88888.00 2018-12-15 12:13:51.912 349 16513.79 366.63 50849.67 88888.00 2018-12-15 12:13:52.413 349 16513.73 366.60 50849.68 88888.00 2018-12-15 12:13:52.913 349 16513.69 366.66 50849.68 88888.00 2018-12-15 12:13:53.413 349 16513.71 366.64 50849.73 88888.00 2018-12-15 12:13:53.913 349 16513.73 366.59 50849.64 88888.00 2018-12-15 12:13:54.413 349 16513.73 366.65 50849.63 88888.00 2018-12-15 12:13:54.913 349 16513.70 366.67 50849.69 88888.00 2018-12-15 12:13:55.413 349 16513.70 366.69 50849.68 88888.00 2018-12-15 12:13:55.913 349 16513.70 366.72 50849.75 88888.00 2018-12-15 12:13:56.413 349 16513.69 366.72 50849.71 88888.00 2018-12-15 12:13:56.913 349 16513.64 366.74 50849.67 88888.00 2018-12-15 12:13:57.413 349 16513.62 366.73 50849.63 88888.00 2018-12-15 12:13:57.913 349 16513.65 366.72 50849.66 88888.00 2018-12-15 12:13:58.413 349 16513.70 366.74 50849.70 88888.00 2018-12-15 12:13:58.913 349 16513.69 366.75 50849.70 88888.00 2018-12-15 12:13:59.413 349 16513.65 366.69 50849.64 88888.00 2018-12-15 12:13:59.913 349 16513.62 366.74 50849.69 88888.00 2018-12-15 12:14:00.413 349 16513.63 366.73 50849.71 88888.00 2018-12-15 12:14:00.913 349 16513.64 366.64 50849.68 88888.00 2018-12-15 12:14:01.413 349 16513.67 366.68 50849.76 88888.00 2018-12-15 12:14:01.913 349 16513.67 366.63 50849.80 88888.00 2018-12-15 12:14:02.413 349 16513.64 366.63 50849.79 88888.00 2018-12-15 12:14:02.913 349 16513.67 366.65 50849.76 88888.00 2018-12-15 12:14:03.413 349 16513.71 366.60 50849.75 88888.00 2018-12-15 12:14:03.913 349 16513.77 366.57 50849.73 88888.00 2018-12-15 12:14:04.413 349 16513.77 366.61 50849.73 88888.00 2018-12-15 12:14:04.913 349 16513.74 366.58 50849.76 88888.00 2018-12-15 12:14:05.413 349 16513.68 366.56 50849.79 88888.00 2018-12-15 12:14:05.913 349 16513.69 366.55 50849.81 88888.00 2018-12-15 12:14:06.413 349 16513.71 366.55 50849.78 88888.00 2018-12-15 12:14:06.913 349 16513.72 366.48 50849.75 88888.00 2018-12-15 12:14:07.413 349 16513.70 366.47 50849.71 88888.00 2018-12-15 12:14:07.913 349 16513.69 366.47 50849.71 88888.00 2018-12-15 12:14:08.413 349 16513.72 366.42 50849.66 88888.00 2018-12-15 12:14:08.913 349 16513.73 366.46 50849.67 88888.00 2018-12-15 12:14:09.413 349 16513.72 366.44 50849.71 88888.00 2018-12-15 12:14:09.913 349 16513.70 366.47 50849.73 88888.00 2018-12-15 12:14:10.413 349 16513.77 366.46 50849.73 88888.00 2018-12-15 12:14:10.913 349 16513.79 366.40 50849.79 88888.00 2018-12-15 12:14:11.413 349 16513.76 366.38 50849.79 88888.00 2018-12-15 12:14:11.913 349 16513.79 366.33 50849.73 88888.00 2018-12-15 12:14:12.413 349 16513.83 366.24 50849.70 88888.00 2018-12-15 12:14:12.913 349 16513.85 366.25 50849.72 88888.00 2018-12-15 12:14:13.413 349 16513.79 366.27 50849.67 88888.00 2018-12-15 12:14:13.913 349 16513.82 366.33 50849.66 88888.00 2018-12-15 12:14:14.413 349 16513.86 366.37 50849.66 88888.00 2018-12-15 12:14:14.913 349 16513.87 366.32 50849.72 88888.00 2018-12-15 12:14:15.413 349 16513.89 366.34 50849.70 88888.00 2018-12-15 12:14:15.913 349 16513.87 366.30 50849.69 88888.00 2018-12-15 12:14:16.413 349 16513.87 366.27 50849.73 88888.00 2018-12-15 12:14:16.913 349 16513.89 366.32 50849.75 88888.00 2018-12-15 12:14:17.413 349 16513.85 366.32 50849.75 88888.00 2018-12-15 12:14:17.913 349 16513.82 366.32 50849.71 88888.00 2018-12-15 12:14:18.413 349 16513.76 366.31 50849.70 88888.00 2018-12-15 12:14:18.913 349 16513.76 366.23 50849.68 88888.00 2018-12-15 12:14:19.413 349 16513.79 366.16 50849.71 88888.00 2018-12-15 12:14:19.913 349 16513.82 366.15 50849.73 88888.00 2018-12-15 12:14:20.404 349 16513.83 366.21 50849.72 88888.00 2018-12-15 12:14:20.904 349 16513.86 366.25 50849.69 88888.00 2018-12-15 12:14:21.404 349 16513.87 366.26 50849.70 88888.00 2018-12-15 12:14:21.904 349 16513.87 366.25 50849.69 88888.00 2018-12-15 12:14:22.404 349 16513.85 366.25 50849.71 88888.00 2018-12-15 12:14:22.904 349 16513.82 366.25 50849.76 88888.00 2018-12-15 12:14:23.404 349 16513.81 366.26 50849.76 88888.00 2018-12-15 12:14:23.904 349 16513.85 366.25 50849.71 88888.00 2018-12-15 12:14:24.404 349 16513.87 366.25 50849.73 88888.00 2018-12-15 12:14:24.904 349 16513.86 366.27 50849.76 88888.00 2018-12-15 12:14:25.404 349 16513.82 366.25 50849.75 88888.00 2018-12-15 12:14:25.904 349 16513.80 366.30 50849.69 88888.00 2018-12-15 12:14:26.404 349 16513.79 366.32 50849.67 88888.00 2018-12-15 12:14:26.904 349 16513.83 366.33 50849.67 88888.00 2018-12-15 12:14:27.404 349 16513.80 366.31 50849.64 88888.00 2018-12-15 12:14:27.904 349 16513.77 366.33 50849.66 88888.00 2018-12-15 12:14:28.404 349 16513.77 366.32 50849.72 88888.00 2018-12-15 12:14:28.904 349 16513.78 366.35 50849.67 88888.00 2018-12-15 12:14:29.404 349 16513.77 366.27 50849.69 88888.00 2018-12-15 12:14:29.904 349 16513.74 366.23 50849.73 88888.00 2018-12-15 12:14:30.404 349 16513.72 366.26 50849.76 88888.00 2018-12-15 12:14:30.904 349 16513.68 366.31 50849.79 88888.00 2018-12-15 12:14:31.404 349 16513.68 366.27 50849.85 88888.00 2018-12-15 12:14:31.904 349 16513.69 366.30 50849.86 88888.00 2018-12-15 12:14:32.404 349 16513.68 366.35 50849.88 88888.00 2018-12-15 12:14:32.904 349 16513.69 366.38 50849.85 88888.00 2018-12-15 12:14:33.404 349 16513.69 366.41 50849.80 88888.00 2018-12-15 12:14:33.904 349 16513.63 366.41 50849.77 88888.00 2018-12-15 12:14:34.404 349 16513.68 366.43 50849.81 88888.00 2018-12-15 12:14:34.904 349 16513.67 366.49 50849.79 88888.00 2018-12-15 12:14:35.404 349 16513.65 366.51 50849.79 88888.00 2018-12-15 12:14:35.904 349 16513.65 366.49 50849.82 88888.00 2018-12-15 12:14:36.404 349 16513.63 366.49 50849.81 88888.00 2018-12-15 12:14:36.904 349 16513.60 366.47 50849.75 88888.00 2018-12-15 12:14:37.404 349 16513.64 366.53 50849.72 88888.00 2018-12-15 12:14:37.904 349 16513.61 366.58 50849.75 88888.00 2018-12-15 12:14:38.904 349 16513.55 366.49 50849.69 88888.00 2018-12-15 12:14:39.404 349 16513.55 366.47 50849.72 88888.00 2018-12-15 12:14:39.904 349 16513.52 366.53 50849.76 88888.00 2018-12-15 12:14:40.404 349 16513.50 366.56 50849.82 88888.00 2018-12-15 12:14:40.904 349 16513.50 366.59 50849.83 88888.00 2018-12-15 12:14:41.404 349 16513.56 366.58 50849.82 88888.00 2018-12-15 12:14:41.904 349 16513.56 366.55 50849.82 88888.00 2018-12-15 12:14:42.404 349 16513.56 366.48 50849.78 88888.00 2018-12-15 12:14:42.904 349 16513.55 366.51 50849.78 88888.00 2018-12-15 12:14:43.404 349 16513.55 366.59 50849.71 88888.00 2018-12-15 12:14:43.904 349 16513.56 366.58 50849.70 88888.00 2018-12-15 12:14:44.404 349 16513.56 366.58 50849.76 88888.00 2018-12-15 12:14:44.904 349 16513.55 366.52 50849.71 88888.00 2018-12-15 12:14:45.404 349 16513.55 366.52 50849.72 88888.00 2018-12-15 12:14:45.904 349 16513.55 366.51 50849.73 88888.00 2018-12-15 12:14:46.404 349 16513.52 366.50 50849.73 88888.00 2018-12-15 12:14:46.904 349 16513.52 366.52 50849.71 88888.00 2018-12-15 12:14:47.404 349 16513.53 366.56 50849.72 88888.00 2018-12-15 12:14:47.904 349 16513.47 366.59 50849.75 88888.00 2018-12-15 12:14:48.904 349 16513.45 366.57 50849.78 88888.00 2018-12-15 12:14:49.404 349 16513.52 366.53 50849.76 88888.00 2018-12-15 12:14:49.904 349 16513.56 366.55 50849.76 88888.00 2018-12-15 12:14:50.404 349 16513.55 366.56 50849.73 88888.00 2018-12-15 12:14:50.904 349 16513.58 366.53 50849.77 88888.00 2018-12-15 12:14:51.404 349 16513.59 366.53 50849.70 88888.00 2018-12-15 12:14:51.904 349 16513.54 366.53 50849.75 88888.00 2018-12-15 12:14:52.404 349 16513.59 366.51 50849.71 88888.00 2018-12-15 12:14:52.904 349 16513.59 366.51 50849.75 88888.00 2018-12-15 12:14:53.404 349 16513.56 366.50 50849.79 88888.00 2018-12-15 12:14:53.905 349 16513.59 366.50 50849.77 88888.00 2018-12-15 12:14:54.405 349 16513.62 366.49 50849.79 88888.00 2018-12-15 12:14:54.905 349 16513.67 366.43 50849.71 88888.00 2018-12-15 12:14:55.405 349 16513.68 366.43 50849.70 88888.00 2018-12-15 12:14:55.905 349 16513.65 366.41 50849.67 88888.00 2018-12-15 12:14:56.405 349 16513.63 366.42 50849.73 88888.00 2018-12-15 12:14:56.905 349 16513.67 366.41 50849.72 88888.00 2018-12-15 12:14:57.405 349 16513.63 366.37 50849.71 88888.00 2018-12-15 12:14:57.905 349 16513.64 366.43 50849.73 88888.00 2018-12-15 12:14:58.405 349 16513.65 366.42 50849.76 88888.00 2018-12-15 12:14:58.905 349 16513.64 366.41 50849.77 88888.00 2018-12-15 12:14:59.405 349 16513.68 366.37 50849.73 88888.00 2018-12-15 12:14:59.905 349 16513.67 366.35 50849.71 88888.00 2018-12-15 12:15:00.405 349 16513.69 366.39 50849.75 88888.00 2018-12-15 12:15:00.905 349 16513.69 366.46 50849.73 88888.00 2018-12-15 12:15:01.405 349 16513.67 366.40 50849.72 88888.00 2018-12-15 12:15:01.905 349 16513.68 366.34 50849.78 88888.00 2018-12-15 12:15:02.405 349 16513.70 366.37 50849.76 88888.00 2018-12-15 12:15:02.905 349 16513.71 366.43 50849.76 88888.00 2018-12-15 12:15:03.405 349 16513.70 366.44 50849.80 88888.00 2018-12-15 12:15:03.905 349 16513.71 366.46 50849.81 88888.00 2018-12-15 12:15:04.405 349 16513.73 366.46 50849.72 88888.00 2018-12-15 12:15:04.905 349 16513.72 366.46 50849.78 88888.00 2018-12-15 12:15:05.405 349 16513.74 366.50 50849.80 88888.00 2018-12-15 12:15:05.905 349 16513.71 366.49 50849.78 88888.00 2018-12-15 12:15:06.405 349 16513.68 366.44 50849.77 88888.00 2018-12-15 12:15:06.905 349 16513.68 366.50 50849.82 88888.00 2018-12-15 12:15:07.405 349 16513.69 366.57 50849.87 88888.00 2018-12-15 12:15:07.905 349 16513.72 366.58 50849.81 88888.00 2018-12-15 12:15:08.405 349 16513.73 366.60 50849.85 88888.00 2018-12-15 12:15:08.905 349 16513.76 366.60 50849.88 88888.00 2018-12-15 12:15:09.405 349 16513.76 366.60 50849.82 88888.00 2018-12-15 12:15:09.905 349 16513.73 366.64 50849.79 88888.00 2018-12-15 12:15:10.405 349 16513.69 366.60 50849.83 88888.00 2018-12-15 12:15:10.905 349 16513.64 366.61 50849.80 88888.00 2018-12-15 12:15:11.405 349 16513.62 366.63 50849.71 88888.00 2018-12-15 12:15:11.905 349 16513.64 366.64 50849.72 88888.00 2018-12-15 12:15:12.405 349 16513.61 366.64 50849.73 88888.00 2018-12-15 12:15:12.905 349 16513.62 366.65 50849.76 88888.00 2018-12-15 12:15:13.405 349 16513.60 366.67 50849.77 88888.00 2018-12-15 12:15:13.905 349 16513.58 366.65 50849.73 88888.00 2018-12-15 12:15:14.405 349 16513.58 366.66 50849.80 88888.00 2018-12-15 12:15:14.905 349 16513.55 366.76 50849.81 88888.00 2018-12-15 12:15:15.405 349 16513.58 366.77 50849.80 88888.00 2018-12-15 12:15:15.905 349 16513.56 366.74 50849.83 88888.00 2018-12-15 12:15:16.405 349 16513.56 366.77 50849.82 88888.00 2018-12-15 12:15:16.905 349 16513.60 366.84 50849.76 88888.00 2018-12-15 12:15:17.405 349 16513.63 366.85 50849.76 88888.00 2018-12-15 12:15:17.905 349 16513.62 366.87 50849.77 88888.00 2018-12-15 12:15:18.405 349 16513.62 366.87 50849.88 88888.00 2018-12-15 12:15:18.906 349 16513.67 366.91 50849.90 88888.00 2018-12-15 12:15:19.406 349 16513.65 366.85 50849.89 88888.00 2018-12-15 12:15:19.906 349 16513.62 366.89 50849.85 88888.00 2018-12-15 12:15:20.406 349 16513.60 366.91 50849.82 88888.00 2018-12-15 12:15:20.906 349 16513.60 366.87 50849.86 88888.00 2018-12-15 12:15:21.406 349 16513.62 366.89 50849.89 88888.00 2018-12-15 12:15:21.906 349 16513.58 366.87 50849.85 88888.00 2018-12-15 12:15:22.406 349 16513.59 366.92 50849.79 88888.00 2018-12-15 12:15:22.906 349 16513.55 366.90 50849.82 88888.00 2018-12-15 12:15:23.406 349 16513.56 366.90 50849.86 88888.00 2018-12-15 12:15:23.906 349 16513.55 366.93 50849.87 88888.00 2018-12-15 12:15:24.406 349 16513.56 366.94 50849.83 88888.00 2018-12-15 12:15:24.906 349 16513.53 366.94 50849.82 88888.00 2018-12-15 12:15:25.406 349 16513.48 366.91 50849.77 88888.00 2018-12-15 12:15:25.906 349 16513.48 366.90 50849.82 88888.00 2018-12-15 12:15:26.406 349 16513.53 366.85 50849.88 88888.00 2018-12-15 12:15:26.906 349 16513.55 366.86 50849.96 88888.00 2018-12-15 12:15:27.406 349 16513.53 366.93 50849.94 88888.00 2018-12-15 12:15:27.906 349 16513.52 366.99 50849.91 88888.00 2018-12-15 12:15:28.406 349 16513.55 366.96 50849.88 88888.00 2018-12-15 12:15:28.906 349 16513.55 366.98 50849.92 88888.00 2018-12-15 12:15:29.406 349 16513.55 366.95 50849.95 88888.00 2018-12-15 12:15:29.906 349 16513.55 366.89 50849.94 88888.00 2018-12-15 12:15:30.406 349 16513.55 366.91 50849.99 88888.00 2018-12-15 12:15:30.906 349 16513.58 366.92 50849.99 88888.00 2018-12-15 12:15:31.406 349 16513.62 366.90 50850.00 88888.00 2018-12-15 12:15:31.906 349 16513.58 366.89 50850.00 88888.00 2018-12-15 12:15:32.406 349 16513.56 366.90 50850.00 88888.00 2018-12-15 12:15:32.906 349 16513.56 366.82 50849.99 88888.00 2018-12-15 12:15:33.406 349 16513.61 366.77 50849.97 88888.00 2018-12-15 12:15:33.906 349 16513.59 366.76 50849.96 88888.00 2018-12-15 12:15:34.406 349 16513.59 366.79 50849.94 88888.00 2018-12-15 12:15:34.906 349 16513.54 366.84 50849.95 88888.00 2018-12-15 12:15:35.406 349 16513.54 366.81 50849.96 88888.00 2018-12-15 12:15:35.906 349 16513.58 366.81 50849.92 88888.00 2018-12-15 12:15:36.406 349 16513.59 366.82 50849.94 88888.00 2018-12-15 12:15:36.906 349 16513.62 366.83 50849.87 88888.00 2018-12-15 12:15:37.406 349 16513.67 366.90 50849.91 88888.00 2018-12-15 12:15:37.906 349 16513.63 366.91 50849.91 88888.00 2018-12-15 12:15:38.406 349 16513.58 366.86 50849.92 88888.00 2018-12-15 12:15:38.906 349 16513.56 366.79 50849.92 88888.00 2018-12-15 12:15:39.406 349 16513.55 366.76 50849.94 88888.00 2018-12-15 12:15:39.906 349 16513.60 366.78 50849.96 88888.00 2018-12-15 12:15:40.406 349 16513.63 366.78 50849.92 88888.00 2018-12-15 12:15:40.906 349 16513.58 366.74 50849.91 88888.00 2018-12-15 12:15:41.406 349 16513.58 366.77 50849.91 88888.00 2018-12-15 12:15:41.906 349 16513.56 366.77 50849.95 88888.00 2018-12-15 12:15:42.406 349 16513.52 366.73 50849.94 88888.00 2018-12-15 12:15:42.906 349 16513.53 366.69 50849.95 88888.00 2018-12-15 12:15:43.406 349 16513.62 366.73 50849.94 88888.00 2018-12-15 12:15:43.906 349 16513.56 366.68 50849.94 88888.00 2018-12-15 12:15:44.406 349 16513.51 366.74 50849.94 88888.00 2018-12-15 12:15:44.906 349 16513.46 366.73 50849.92 88888.00 2018-12-15 12:15:45.406 349 16513.46 366.68 50849.91 88888.00 2018-12-15 12:15:45.906 349 16513.47 366.68 50849.91 88888.00 2018-12-15 12:15:46.406 349 16513.50 366.66 50849.96 88888.00 2018-12-15 12:15:46.906 349 16513.48 366.65 50849.97 88888.00 2018-12-15 12:15:47.406 349 16513.48 366.63 50849.88 88888.00 2018-12-15 12:15:47.906 349 16513.44 366.66 50849.85 88888.00 2018-12-15 12:15:48.406 349 16513.41 366.67 50849.83 88888.00 2018-12-15 12:15:48.907 349 16513.39 366.64 50849.86 88888.00 2018-12-15 12:15:49.407 349 16513.38 366.60 50849.86 88888.00 2018-12-15 12:15:49.907 349 16513.36 366.70 50849.85 88888.00 2018-12-15 12:15:50.407 349 16513.35 366.76 50849.81 88888.00 2018-12-15 12:15:50.907 349 16513.37 366.69 50849.82 88888.00 2018-12-15 12:15:51.407 349 16513.36 366.66 50849.86 88888.00 2018-12-15 12:15:51.907 349 16513.37 366.63 50849.83 88888.00 2018-12-15 12:15:52.407 349 16513.36 366.53 50849.81 88888.00 2018-12-15 12:15:52.907 349 16513.35 366.56 50849.79 88888.00 2018-12-15 12:15:53.407 349 16513.39 366.59 50849.75 88888.00 2018-12-15 12:15:53.907 349 16513.38 366.63 50849.75 88888.00 2018-12-15 12:15:54.407 349 16513.35 366.58 50849.79 88888.00 2018-12-15 12:15:54.907 349 16513.28 366.56 50849.82 88888.00 2018-12-15 12:15:55.407 349 16513.27 366.59 50849.82 88888.00 2018-12-15 12:15:55.907 349 16513.25 366.63 50849.79 88888.00 2018-12-15 12:15:56.407 349 16513.24 366.63 50849.77 88888.00 2018-12-15 12:15:56.907 349 16513.27 366.59 50849.78 88888.00 2018-12-15 12:15:57.407 349 16513.25 366.60 50849.79 88888.00 2018-12-15 12:15:57.907 349 16513.20 366.64 50849.76 88888.00 2018-12-15 12:15:58.407 349 16513.21 366.63 50849.72 88888.00 2018-12-15 12:15:58.907 349 16513.20 366.59 50849.75 88888.00 2018-12-15 12:15:59.407 349 16513.21 366.63 50849.85 88888.00 2018-12-15 12:16:00.407 349 16513.20 366.59 50849.89 88888.00 2018-12-15 12:16:00.907 349 16513.17 366.57 50849.82 88888.00 2018-12-15 12:16:01.407 349 16513.19 366.57 50849.75 88888.00 2018-12-15 12:16:01.907 349 16513.20 366.60 50849.72 88888.00 2018-12-15 12:16:02.407 349 16513.21 366.63 50849.77 88888.00 2018-12-15 12:16:02.907 349 16513.24 366.63 50849.79 88888.00 2018-12-15 12:16:03.407 349 16513.23 366.57 50849.81 88888.00 2018-12-15 12:16:03.907 349 16513.18 366.56 50849.76 88888.00 2018-12-15 12:16:04.407 349 16513.17 366.56 50849.71 88888.00 2018-12-15 12:16:04.907 349 16513.20 366.55 50849.76 88888.00 2018-12-15 12:16:05.407 349 16513.19 366.56 50849.80 88888.00 2018-12-15 12:16:05.907 349 16513.17 366.55 50849.79 88888.00 2018-12-15 12:16:06.407 349 16513.24 366.52 50849.75 88888.00 2018-12-15 12:16:06.907 349 16513.28 366.53 50849.75 88888.00 2018-12-15 12:16:07.407 349 16513.27 366.56 50849.77 88888.00 2018-12-15 12:16:07.907 349 16513.24 366.53 50849.75 88888.00 2018-12-15 12:16:08.407 349 16513.26 366.56 50849.77 88888.00 2018-12-15 12:16:08.907 349 16513.28 366.56 50849.75 88888.00 2018-12-15 12:16:09.407 349 16513.24 366.61 50849.78 88888.00 2018-12-15 12:16:09.907 349 16513.26 366.61 50849.78 88888.00 2018-12-15 12:16:10.407 349 16513.30 366.59 50849.79 88888.00 2018-12-15 12:16:10.907 349 16513.28 366.53 50849.81 88888.00 2018-12-15 12:16:11.407 349 16513.30 366.55 50849.85 88888.00 2018-12-15 12:16:11.907 349 16513.34 366.57 50849.86 88888.00 2018-12-15 12:16:12.407 349 16513.33 366.56 50849.82 88888.00 2018-12-15 12:16:12.907 349 16513.35 366.58 50849.81 88888.00 2018-12-15 12:16:13.407 349 16513.38 366.57 50849.88 88888.00 2018-12-15 12:16:13.907 349 16513.39 366.51 50849.86 88888.00 2018-12-15 12:16:14.407 349 16513.35 366.49 50849.81 88888.00 2018-12-15 12:16:14.907 349 16513.38 366.56 50849.85 88888.00 2018-12-15 12:16:15.408 349 16513.38 366.63 50849.85 88888.00 2018-12-15 12:16:15.908 349 16513.42 366.61 50849.94 88888.00 2018-12-15 12:16:16.408 349 16513.39 366.61 50849.94 88888.00 2018-12-15 12:16:16.908 349 16513.41 366.66 50849.87 88888.00 2018-12-15 12:16:17.408 349 16513.41 366.65 50849.85 88888.00 2018-12-15 12:16:17.908 349 16513.41 366.65 50849.88 88888.00 2018-12-15 12:16:18.408 349 16513.41 366.67 50849.86 88888.00 2018-12-15 12:16:18.908 349 16513.43 366.68 50849.78 88888.00 2018-12-15 12:16:19.408 349 16513.41 366.68 50849.76 88888.00 2018-12-15 12:16:20.408 349 16513.32 366.75 50849.86 88888.00 2018-12-15 12:16:20.908 349 16513.37 366.79 50849.86 88888.00 2018-12-15 12:16:21.408 349 16513.41 366.77 50849.89 88888.00 2018-12-15 12:16:21.908 349 16513.46 366.73 50849.86 88888.00 2018-12-15 12:16:22.408 349 16513.51 366.81 50849.89 88888.00 2018-12-15 12:16:22.908 349 16513.48 366.79 50849.87 88888.00 2018-12-15 12:16:23.408 349 16513.50 366.83 50849.82 88888.00 2018-12-15 12:16:23.908 349 16513.51 366.86 50849.79 88888.00 2018-12-15 12:16:24.408 349 16513.54 366.84 50849.81 88888.00 2018-12-15 12:16:24.908 349 16513.56 366.90 50849.78 88888.00 2018-12-15 12:16:25.408 349 16513.60 366.92 50849.79 88888.00 2018-12-15 12:16:25.908 349 16513.60 366.86 50849.79 88888.00 2018-12-15 12:16:26.408 349 16513.62 366.87 50849.76 88888.00 2018-12-15 12:16:26.908 349 16513.64 366.92 50849.80 88888.00 2018-12-15 12:16:27.408 349 16513.63 366.95 50849.82 88888.00 2018-12-15 12:16:27.908 349 16513.62 366.91 50849.77 88888.00 2018-12-15 12:16:28.408 349 16513.64 366.85 50849.77 88888.00 2018-12-15 12:16:28.908 349 16513.63 366.92 50849.73 88888.00 2018-12-15 12:16:29.408 349 16513.62 366.93 50849.80 88888.00 2018-12-15 12:16:30.408 349 16513.64 366.92 50849.80 88888.00 2018-12-15 12:16:30.908 349 16513.62 366.92 50849.85 88888.00 2018-12-15 12:16:31.408 349 16513.60 366.89 50849.89 88888.00 2018-12-15 12:16:31.908 349 16513.63 366.93 50849.86 88888.00 2018-12-15 12:16:32.408 349 16513.69 366.96 50849.79 88888.00 2018-12-15 12:16:32.908 349 16513.73 366.96 50849.79 88888.00 2018-12-15 12:16:33.408 349 16513.69 366.99 50849.85 88888.00 2018-12-15 12:16:33.908 349 16513.69 366.93 50849.88 88888.00 2018-12-15 12:16:34.408 349 16513.71 366.89 50849.80 88888.00 2018-12-15 12:16:34.908 349 16513.67 366.95 50849.77 88888.00 2018-12-15 12:16:35.408 349 16513.62 366.98 50849.82 88888.00 2018-12-15 12:16:35.908 349 16513.56 366.99 50849.81 88888.00 2018-12-15 12:16:36.408 349 16513.60 366.98 50849.83 88888.00 2018-12-15 12:16:36.908 349 16513.64 366.99 50849.86 88888.00 2018-12-15 12:16:37.408 349 16513.64 367.03 50849.82 88888.00 2018-12-15 12:16:37.908 349 16513.64 367.00 50849.77 88888.00 2018-12-15 12:16:38.408 349 16513.62 366.94 50849.80 88888.00 2018-12-15 12:16:38.908 349 16513.61 366.95 50849.85 88888.00 2018-12-15 12:16:39.408 349 16513.64 366.99 50849.86 88888.00 2018-12-15 12:16:40.408 349 16513.73 367.09 50849.83 88888.00 2018-12-15 12:16:40.908 349 16513.65 367.04 50849.83 88888.00 2018-12-15 12:16:41.408 349 16513.61 367.02 50849.83 88888.00 2018-12-15 12:16:41.908 349 16513.61 367.01 50849.80 88888.00 2018-12-15 12:16:42.408 349 16513.62 366.98 50849.78 88888.00 2018-12-15 12:16:42.908 349 16513.67 367.07 50849.80 88888.00 2018-12-15 12:16:43.408 349 16513.64 367.11 50849.85 88888.00 2018-12-15 12:16:43.908 349 16513.59 367.04 50849.90 88888.00 2018-12-15 12:16:44.408 349 16513.61 367.05 50849.83 88888.00 2018-12-15 12:16:44.908 349 16513.61 367.08 50849.83 88888.00 2018-12-15 12:16:45.409 349 16513.59 367.03 50849.85 88888.00 2018-12-15 12:16:45.909 349 16513.60 366.99 50849.75 88888.00 2018-12-15 12:16:46.409 349 16513.60 366.98 50849.73 88888.00 2018-12-15 12:16:46.909 349 16513.64 366.99 50849.79 88888.00 2018-12-15 12:16:47.409 349 16513.64 366.99 50849.80 88888.00 2018-12-15 12:16:47.909 349 16513.68 366.95 50849.77 88888.00 2018-12-15 12:16:48.409 349 16513.68 366.93 50849.78 88888.00 2018-12-15 12:16:48.909 349 16513.72 366.95 50849.72 88888.00 2018-12-15 12:16:49.409 349 16513.73 366.99 50849.70 88888.00 2018-12-15 12:16:49.909 349 16513.72 366.92 50849.70 88888.00 2018-12-15 12:16:50.409 349 16513.72 366.94 50849.73 88888.00 2018-12-15 12:16:50.909 349 16513.73 366.98 50849.77 88888.00 2018-12-15 12:16:51.409 349 16513.73 366.95 50849.73 88888.00 2018-12-15 12:16:51.909 349 16513.80 366.98 50849.76 88888.00 2018-12-15 12:16:52.409 349 16513.88 366.94 50849.80 88888.00 2018-12-15 12:16:52.909 349 16513.83 366.93 50849.85 88888.00 2018-12-15 12:16:53.409 349 16513.82 366.98 50849.87 88888.00 2018-12-15 12:16:53.909 349 16513.85 367.01 50849.82 88888.00 2018-12-15 12:16:54.409 349 16513.80 366.96 50849.91 88888.00 2018-12-15 12:16:54.909 349 16513.77 366.94 50849.86 88888.00 2018-12-15 12:16:55.409 349 16513.78 366.98 50849.79 88888.00 2018-12-15 12:16:55.909 349 16513.79 366.99 50849.77 88888.00 2018-12-15 12:16:56.409 349 16513.79 366.99 50849.76 88888.00 2018-12-15 12:16:56.909 349 16513.77 367.00 50849.73 88888.00 2018-12-15 12:16:57.409 349 16513.73 366.98 50849.85 88888.00 2018-12-15 12:16:57.909 349 16513.77 367.00 50849.87 88888.00 2018-12-15 12:16:58.409 349 16513.73 367.00 50849.92 88888.00 2018-12-15 12:16:58.909 349 16513.74 366.99 50849.90 88888.00 2018-12-15 12:16:59.409 349 16513.72 367.09 50849.90 88888.00 2018-12-15 12:16:59.909 349 16513.76 367.11 50849.89 88888.00 2018-12-15 12:17:00.409 349 16513.74 367.08 50849.85 88888.00 2018-12-15 12:17:00.909 349 16513.72 367.13 50849.83 88888.00 2018-12-15 12:17:01.409 349 16513.64 367.08 50849.86 88888.00 2018-12-15 12:17:01.909 349 16513.62 367.08 50849.86 88888.00 2018-12-15 12:17:02.409 349 16513.62 367.05 50849.81 88888.00 2018-12-15 12:17:02.909 349 16513.63 367.03 50849.81 88888.00 2018-12-15 12:17:03.409 349 16513.65 367.03 50849.82 88888.00 2018-12-15 12:17:03.909 349 16513.64 367.04 50849.87 88888.00 2018-12-15 12:17:04.409 349 16513.63 367.04 50849.88 88888.00 2018-12-15 12:17:04.909 349 16513.64 367.08 50849.89 88888.00 2018-12-15 12:17:05.409 349 16513.62 367.07 50849.94 88888.00 2018-12-15 12:17:05.909 349 16513.67 367.05 50849.90 88888.00 2018-12-15 12:17:06.409 349 16513.70 367.10 50849.88 88888.00 2018-12-15 12:17:06.909 349 16513.64 367.04 50849.80 88888.00 2018-12-15 12:17:07.409 349 16513.64 367.03 50849.78 88888.00 2018-12-15 12:17:07.909 349 16513.62 367.02 50849.80 88888.00 2018-12-15 12:17:08.409 349 16513.61 367.01 50849.78 88888.00 2018-12-15 12:17:08.909 349 16513.62 367.03 50849.76 88888.00 2018-12-15 12:17:09.409 349 16513.65 367.08 50849.76 88888.00 2018-12-15 12:17:09.909 349 16513.68 367.10 50849.71 88888.00 2018-12-15 12:17:10.409 349 16513.69 367.10 50849.77 88888.00 2018-12-15 12:17:10.909 349 16513.63 367.10 50849.81 88888.00 2018-12-15 12:17:11.409 349 16513.56 367.03 50849.79 88888.00 2018-12-15 12:17:11.909 349 16513.52 367.01 50849.79 88888.00 2018-12-15 12:17:12.409 349 16513.48 367.02 50849.80 88888.00 2018-12-15 12:17:12.909 349 16513.52 367.00 50849.77 88888.00 2018-12-15 12:17:13.409 349 16513.53 366.99 50849.80 88888.00 2018-12-15 12:17:13.909 349 16513.55 366.95 50849.80 88888.00 2018-12-15 12:17:14.409 349 16513.52 366.94 50849.82 88888.00 2018-12-15 12:17:14.909 349 16513.55 366.94 50849.87 88888.00 2018-12-15 12:17:15.410 349 16513.52 366.92 50849.86 88888.00 2018-12-15 12:17:15.910 349 16513.48 366.90 50849.79 88888.00 2018-12-15 12:17:16.410 349 16513.51 366.93 50849.83 88888.00 2018-12-15 12:17:16.910 349 16513.58 366.91 50849.86 88888.00 2018-12-15 12:17:17.410 349 16513.58 366.86 50849.85 88888.00 2018-12-15 12:17:17.910 349 16513.58 366.84 50849.82 88888.00 2018-12-15 12:17:18.410 349 16513.56 366.82 50849.79 88888.00 2018-12-15 12:17:18.910 349 16513.55 366.81 50849.78 88888.00 2018-12-15 12:17:19.410 349 16513.59 366.79 50849.80 88888.00 2018-12-15 12:17:19.910 349 16513.56 366.76 50849.81 88888.00 2018-12-15 12:17:20.410 349 16513.52 366.74 50849.80 88888.00 2018-12-15 12:17:20.910 349 16513.58 366.75 50849.85 88888.00 2018-12-15 12:17:21.410 349 16513.60 366.69 50849.79 88888.00 2018-12-15 12:17:21.910 349 16513.55 366.72 50849.76 88888.00 2018-12-15 12:17:22.410 349 16513.54 366.73 50849.78 88888.00 2018-12-15 12:17:22.910 349 16513.56 366.69 50849.79 88888.00 2018-12-15 12:17:23.410 349 16513.60 366.63 50849.73 88888.00 2018-12-15 12:17:23.910 349 16513.59 366.65 50849.70 88888.00 2018-12-15 12:17:24.410 349 16513.56 366.66 50849.73 88888.00 2018-12-15 12:17:24.910 349 16513.56 366.66 50849.81 88888.00 2018-12-15 12:17:25.410 349 16513.58 366.60 50849.77 88888.00 2018-12-15 12:17:25.910 349 16513.69 366.60 50849.76 88888.00 2018-12-15 12:17:26.410 349 16513.73 366.61 50849.80 88888.00 2018-12-15 12:17:26.910 349 16513.73 366.61 50849.77 88888.00 2018-12-15 12:17:27.410 349 16513.67 366.64 50849.81 88888.00 2018-12-15 12:17:27.910 349 16513.70 366.60 50849.81 88888.00 2018-12-15 12:17:28.410 349 16513.72 366.52 50849.87 88888.00 2018-12-15 12:17:28.910 349 16513.74 366.53 50849.88 88888.00 2018-12-15 12:17:29.410 349 16513.72 366.52 50849.85 88888.00 2018-12-15 12:17:29.910 349 16513.70 366.52 50849.83 88888.00 2018-12-15 12:17:30.410 349 16513.73 366.52 50849.80 88888.00 2018-12-15 12:17:30.910 349 16513.79 366.49 50849.83 88888.00 2018-12-15 12:17:31.910 349 16513.78 366.49 50849.83 88888.00 2018-12-15 12:17:32.410 349 16513.80 366.56 50849.82 88888.00 2018-12-15 12:17:32.910 349 16513.82 366.61 50849.80 88888.00 2018-12-15 12:17:33.410 349 16513.78 366.65 50849.76 88888.00 2018-12-15 12:17:33.910 349 16513.81 366.65 50849.67 88888.00 2018-12-15 12:17:34.410 349 16513.82 366.64 50849.72 88888.00 2018-12-15 12:17:34.910 349 16513.81 366.56 50849.81 88888.00 2018-12-15 12:17:35.410 349 16513.78 366.58 50849.86 88888.00 2018-12-15 12:17:35.910 349 16513.79 366.53 50849.83 88888.00 2018-12-15 12:17:36.410 349 16513.78 366.60 50849.79 88888.00 2018-12-15 12:17:36.910 349 16513.76 366.67 50849.76 88888.00 2018-12-15 12:17:37.410 349 16513.78 366.69 50849.77 88888.00 2018-12-15 12:17:37.910 349 16513.79 366.69 50849.79 88888.00 2018-12-15 12:17:38.410 349 16513.80 366.70 50849.76 88888.00 2018-12-15 12:17:38.910 349 16513.78 366.66 50849.71 88888.00 2018-12-15 12:17:39.410 349 16513.73 366.66 50849.78 88888.00 2018-12-15 12:17:39.910 349 16513.70 366.65 50849.83 88888.00 2018-12-15 12:17:40.410 349 16513.71 366.66 50849.81 88888.00 2018-12-15 12:17:40.910 349 16513.70 366.66 50849.79 88888.00 2018-12-15 12:17:41.410 349 16513.71 366.67 50849.80 88888.00 2018-12-15 12:17:41.911 349 16513.72 366.75 50849.78 88888.00 2018-12-15 12:17:42.411 349 16513.71 366.78 50849.85 88888.00 2018-12-15 12:17:42.911 349 16513.65 366.84 50849.85 88888.00 2018-12-15 12:17:43.411 349 16513.63 366.82 50849.83 88888.00 2018-12-15 12:17:43.911 349 16513.63 366.83 50849.85 88888.00 2018-12-15 12:17:44.411 349 16513.62 366.90 50849.89 88888.00 2018-12-15 12:17:44.911 349 16513.64 366.93 50849.86 88888.00 2018-12-15 12:17:45.411 349 16513.59 366.96 50849.83 88888.00 2018-12-15 12:17:45.911 349 16513.61 366.95 50849.82 88888.00 2018-12-15 12:17:46.411 349 16513.60 366.92 50849.80 88888.00 2018-12-15 12:17:46.911 349 16513.56 366.99 50849.81 88888.00 2018-12-15 12:17:47.411 349 16513.58 366.98 50849.80 88888.00 2018-12-15 12:17:47.911 349 16513.67 366.99 50849.78 88888.00 2018-12-15 12:17:48.411 349 16513.64 367.01 50849.81 88888.00 2018-12-15 12:17:48.911 349 16513.58 367.05 50849.85 88888.00 2018-12-15 12:17:49.411 349 16513.56 367.00 50849.88 88888.00 2018-12-15 12:17:49.911 349 16513.53 366.99 50849.87 88888.00 2018-12-15 12:17:50.411 349 16513.51 367.02 50849.94 88888.00 2018-12-15 12:17:50.911 349 16513.52 367.07 50849.99 88888.00 2018-12-15 12:17:51.411 349 16513.53 367.11 50849.96 88888.00 2018-12-15 12:17:51.911 349 16513.53 367.07 50849.95 88888.00 2018-12-15 12:17:52.411 349 16513.55 367.10 50849.92 88888.00 2018-12-15 12:17:52.911 349 16513.55 367.19 50849.90 88888.00 2018-12-15 12:17:53.411 349 16513.51 367.21 50849.83 88888.00 2018-12-15 12:17:53.911 349 16513.47 367.27 50849.80 88888.00 2018-12-15 12:17:54.411 349 16513.53 367.26 50849.79 88888.00 2018-12-15 12:17:54.911 349 16513.50 367.26 50849.80 88888.00 2018-12-15 12:17:55.411 349 16513.51 367.21 50849.86 88888.00 2018-12-15 12:17:55.911 349 16513.52 367.25 50849.86 88888.00 2018-12-15 12:17:56.411 349 16513.52 367.30 50849.89 88888.00 2018-12-15 12:17:56.911 349 16513.54 367.36 50849.92 88888.00 2018-12-15 12:17:57.411 349 16513.48 367.37 50849.90 88888.00 2018-12-15 12:17:57.911 349 16513.47 367.34 50849.94 88888.00 2018-12-15 12:17:58.411 349 16513.50 367.31 50849.95 88888.00 2018-12-15 12:17:58.911 349 16513.50 367.29 50849.92 88888.00 2018-12-15 12:17:59.411 349 16513.48 367.34 50849.97 88888.00 2018-12-15 12:17:59.911 349 16513.51 367.29 50849.98 88888.00 2018-12-15 12:18:00.411 349 16513.52 367.34 50849.98 88888.00 2018-12-15 12:18:00.911 349 16513.53 367.35 50849.94 88888.00 2018-12-15 12:18:01.911 349 16513.56 367.28 50849.96 88888.00 2018-12-15 12:18:02.411 349 16513.54 367.27 50849.95 88888.00 2018-12-15 12:18:02.911 349 16513.51 367.28 50849.89 88888.00 2018-12-15 12:18:03.411 349 16513.46 367.33 50849.89 88888.00 2018-12-15 12:18:03.911 349 16513.48 367.34 50849.86 88888.00 2018-12-15 12:18:04.411 349 16513.48 367.30 50849.85 88888.00 2018-12-15 12:18:04.911 349 16513.51 367.31 50849.89 88888.00 2018-12-15 12:18:05.411 349 16513.54 367.27 50849.88 88888.00 2018-12-15 12:18:05.911 349 16513.56 367.22 50849.90 88888.00 2018-12-15 12:18:06.411 349 16513.56 367.24 50849.90 88888.00 2018-12-15 12:18:06.911 349 16513.60 367.27 50849.89 88888.00 2018-12-15 12:18:07.411 349 16513.67 367.18 50849.92 88888.00 2018-12-15 12:18:07.911 349 16513.67 367.09 50849.85 88888.00 2018-12-15 12:18:08.411 349 16513.67 367.07 50849.86 88888.00 2018-12-15 12:18:08.911 349 16513.65 367.04 50849.88 88888.00 2018-12-15 12:18:09.411 349 16513.65 367.07 50849.88 88888.00 2018-12-15 12:18:09.911 349 16513.63 367.03 50849.96 88888.00 2018-12-15 12:18:10.411 349 16513.62 367.01 50849.94 88888.00 2018-12-15 12:18:10.911 349 16513.62 366.96 50849.88 88888.00 2018-12-15 12:18:11.912 349 16513.68 367.08 50849.86 88888.00 2018-12-15 12:18:12.412 349 16513.72 367.04 50849.88 88888.00 2018-12-15 12:18:12.912 349 16513.71 366.98 50849.81 88888.00 2018-12-15 12:18:13.412 349 16513.69 366.94 50849.78 88888.00 2018-12-15 12:18:13.912 349 16513.72 366.94 50849.79 88888.00 2018-12-15 12:18:14.412 349 16513.74 366.89 50849.80 88888.00 2018-12-15 12:18:14.912 349 16513.73 366.87 50849.83 88888.00 2018-12-15 12:18:15.412 349 16513.74 366.87 50849.81 88888.00 2018-12-15 12:18:15.912 349 16513.74 366.89 50849.79 88888.00 2018-12-15 12:18:16.412 349 16513.73 366.85 50849.80 88888.00 2018-12-15 12:18:16.912 349 16513.73 366.77 50849.77 88888.00 2018-12-15 12:18:17.412 349 16513.72 366.83 50849.73 88888.00 2018-12-15 12:18:17.912 349 16513.73 366.82 50849.76 88888.00 2018-12-15 12:18:18.412 349 16513.70 366.81 50849.78 88888.00 2018-12-15 12:18:18.912 349 16513.72 366.77 50849.80 88888.00 2018-12-15 12:18:19.412 349 16513.76 366.79 50849.82 88888.00 2018-12-15 12:18:19.912 349 16513.73 366.81 50849.76 88888.00 2018-12-15 12:18:20.412 349 16513.71 366.77 50849.72 88888.00 2018-12-15 12:18:20.912 349 16513.74 366.82 50849.72 88888.00 2018-12-15 12:18:21.412 349 16513.77 366.87 50849.76 88888.00 2018-12-15 12:18:21.912 349 16513.76 366.83 50849.81 88888.00 2018-12-15 12:18:22.412 349 16513.73 366.75 50849.78 88888.00 2018-12-15 12:18:22.912 349 16513.72 366.81 50849.75 88888.00 2018-12-15 12:18:23.412 349 16513.69 366.85 50849.77 88888.00 2018-12-15 12:18:23.912 349 16513.70 366.81 50849.77 88888.00 2018-12-15 12:18:24.412 349 16513.73 366.81 50849.75 88888.00 2018-12-15 12:18:24.912 349 16513.72 366.82 50849.75 88888.00 2018-12-15 12:18:25.412 349 16513.77 366.82 50849.71 88888.00 2018-12-15 12:18:25.912 349 16513.77 366.81 50849.63 88888.00 2018-12-15 12:18:26.412 349 16513.74 366.86 50849.63 88888.00 2018-12-15 12:18:26.912 349 16513.77 366.90 50849.73 88888.00 2018-12-15 12:18:27.412 349 16513.68 366.85 50849.79 88888.00 2018-12-15 12:18:27.912 349 16513.64 366.89 50849.79 88888.00 2018-12-15 12:18:28.412 349 16513.65 366.91 50849.79 88888.00 2018-12-15 12:18:28.912 349 16513.70 366.98 50849.76 88888.00 2018-12-15 12:18:29.912 349 16513.72 366.94 50849.70 88888.00 2018-12-15 12:18:30.412 349 16513.70 366.94 50849.76 88888.00 2018-12-15 12:18:30.912 349 16513.68 366.99 50849.79 88888.00 2018-12-15 12:18:31.412 349 16513.65 366.98 50849.81 88888.00 2018-12-15 12:18:31.912 349 16513.63 366.96 50849.81 88888.00 2018-12-15 12:18:32.412 349 16513.60 366.98 50849.73 88888.00 2018-12-15 12:18:32.912 349 16513.63 366.96 50849.67 88888.00 2018-12-15 12:18:33.412 349 16513.67 366.93 50849.71 88888.00 2018-12-15 12:18:33.912 349 16513.69 366.91 50849.76 88888.00 2018-12-15 12:18:34.412 349 16513.70 366.99 50849.76 88888.00 2018-12-15 12:18:34.912 349 16513.65 366.99 50849.77 88888.00 2018-12-15 12:18:35.412 349 16513.63 366.99 50849.87 88888.00 2018-12-15 12:18:35.912 349 16513.62 367.00 50849.94 88888.00 2018-12-15 12:18:36.412 349 16513.64 367.04 50849.95 88888.00 2018-12-15 12:18:36.912 349 16513.65 367.05 50849.96 88888.00 2018-12-15 12:18:37.412 349 16513.65 367.07 50850.00 88888.00 2018-12-15 12:18:37.912 349 16513.64 367.07 50849.88 88888.00 2018-12-15 12:18:38.412 349 16513.61 367.04 50849.87 88888.00 2018-12-15 12:18:38.912 349 16513.62 367.01 50849.86 88888.00 2018-12-15 12:18:39.412 349 16513.63 367.08 50849.87 88888.00 2018-12-15 12:18:39.913 349 16513.69 367.11 50849.90 88888.00 2018-12-15 12:18:40.413 349 16513.73 367.16 50849.91 88888.00 2018-12-15 12:18:40.913 349 16513.69 367.18 50849.92 88888.00 2018-12-15 12:18:41.413 349 16513.68 367.17 50849.85 88888.00 2018-12-15 12:18:41.913 349 16513.64 367.16 50849.88 88888.00 2018-12-15 12:18:42.413 349 16513.61 367.09 50849.91 88888.00 2018-12-15 12:18:42.913 349 16513.62 367.16 50849.87 88888.00 2018-12-15 12:18:43.413 349 16513.67 367.19 50849.88 88888.00 2018-12-15 12:18:43.913 349 16513.62 367.18 50849.87 88888.00 2018-12-15 12:18:44.413 349 16513.64 367.17 50849.86 88888.00 2018-12-15 12:18:44.913 349 16513.67 367.19 50849.85 88888.00 2018-12-15 12:18:45.413 349 16513.67 367.27 50849.87 88888.00 2018-12-15 12:18:45.913 349 16513.62 367.27 50849.88 88888.00 2018-12-15 12:18:46.413 349 16513.63 367.28 50849.89 88888.00 2018-12-15 12:18:46.913 349 16513.63 367.22 50849.86 88888.00 2018-12-15 12:18:47.413 349 16513.67 367.25 50849.86 88888.00 2018-12-15 12:18:47.913 349 16513.67 367.24 50849.83 88888.00 2018-12-15 12:18:48.413 349 16513.68 367.21 50849.86 88888.00 2018-12-15 12:18:48.913 349 16513.63 367.24 50849.88 88888.00 2018-12-15 12:18:49.413 349 16513.63 367.27 50849.95 88888.00 2018-12-15 12:18:49.913 349 16513.67 367.25 50849.95 88888.00 2018-12-15 12:18:50.413 349 16513.67 367.22 50849.90 88888.00 2018-12-15 12:18:50.913 349 16513.64 367.20 50849.90 88888.00 2018-12-15 12:18:51.413 349 16513.65 367.17 50849.87 88888.00 2018-12-15 12:18:51.913 349 16513.71 367.12 50849.88 88888.00 2018-12-15 12:18:52.413 349 16513.77 367.16 50849.86 88888.00 2018-12-15 12:18:52.913 349 16513.76 367.17 50849.90 88888.00 2018-12-15 12:18:53.413 349 16513.73 367.13 50849.86 88888.00 2018-12-15 12:18:53.913 349 16513.71 367.16 50849.81 88888.00 2018-12-15 12:18:54.413 349 16513.74 367.11 50849.86 88888.00 2018-12-15 12:18:54.913 349 16513.79 367.08 50849.86 88888.00 2018-12-15 12:18:55.413 349 16513.76 367.01 50849.92 88888.00 2018-12-15 12:18:55.913 349 16513.79 367.07 50849.96 88888.00 2018-12-15 12:18:56.413 349 16513.83 367.04 50849.91 88888.00 2018-12-15 12:18:56.913 349 16513.82 366.99 50849.85 88888.00 2018-12-15 12:18:57.413 349 16513.82 366.96 50849.76 88888.00 2018-12-15 12:18:57.913 349 16513.80 366.99 50849.76 88888.00 2018-12-15 12:18:58.413 349 16513.80 366.98 50849.73 88888.00 2018-12-15 12:18:58.913 349 16513.81 366.96 50849.72 88888.00 2018-12-15 12:18:59.413 349 16513.82 367.01 50849.80 88888.00 2018-12-15 12:18:59.913 349 16513.82 366.94 50849.87 88888.00 2018-12-15 12:19:00.413 349 16513.85 366.93 50849.88 88888.00 2018-12-15 12:19:00.913 349 16513.88 366.95 50849.82 88888.00 2018-12-15 12:19:01.413 349 16513.85 366.92 50849.80 88888.00 2018-12-15 12:19:01.913 349 16513.83 366.92 50849.81 88888.00 2018-12-15 12:19:02.413 349 16513.89 366.91 50849.77 88888.00 2018-12-15 12:19:03.413 349 16513.85 366.87 50849.81 88888.00 2018-12-15 12:19:03.913 349 16513.83 366.91 50849.85 88888.00 2018-12-15 12:19:04.413 349 16513.88 366.87 50849.89 88888.00 2018-12-15 12:19:04.913 349 16513.90 366.89 50849.94 88888.00 2018-12-15 12:19:05.404 349 16513.90 366.89 50849.87 88888.00 2018-12-15 12:19:05.904 349 16513.90 366.95 50849.81 88888.00 2018-12-15 12:19:06.404 349 16513.92 366.90 50849.82 88888.00 2018-12-15 12:19:06.904 349 16513.97 366.91 50849.88 88888.00 2018-12-15 12:19:07.404 349 16513.91 366.90 50849.89 88888.00 2018-12-15 12:19:07.904 349 16513.88 366.83 50849.90 88888.00 2018-12-15 12:19:08.404 349 16513.86 366.81 50849.92 88888.00 2018-12-15 12:19:08.904 349 16513.87 366.74 50849.95 88888.00 2018-12-15 12:19:09.404 349 16513.94 366.74 50849.92 88888.00 2018-12-15 12:19:09.904 349 16513.95 366.72 50849.89 88888.00 2018-12-15 12:19:10.404 349 16513.90 366.74 50849.90 88888.00 2018-12-15 12:19:10.904 349 16513.85 366.70 50849.90 88888.00 2018-12-15 12:19:11.404 349 16513.82 366.74 50849.90 88888.00 2018-12-15 12:19:11.904 349 16513.83 366.76 50849.88 88888.00 2018-12-15 12:19:12.404 349 16513.82 366.77 50849.88 88888.00 2018-12-15 12:19:13.404 349 16513.87 366.78 50849.85 88888.00 2018-12-15 12:19:13.904 349 16513.83 366.79 50849.86 88888.00 2018-12-15 12:19:14.404 349 16513.81 366.87 50849.80 88888.00 2018-12-15 12:19:14.904 349 16513.77 366.90 50849.81 88888.00 2018-12-15 12:19:15.404 349 16513.71 366.98 50849.88 88888.00 2018-12-15 12:19:15.904 349 16513.68 367.04 50849.89 88888.00 2018-12-15 12:19:16.404 349 16513.69 367.01 50849.91 88888.00 2018-12-15 12:19:16.904 349 16513.65 367.00 50849.95 88888.00 2018-12-15 12:19:17.404 349 16513.61 367.02 50849.95 88888.00 2018-12-15 12:19:17.904 349 16513.56 366.99 50849.97 88888.00 2018-12-15 12:19:18.404 349 16513.56 367.03 50849.98 88888.00 2018-12-15 12:19:18.904 349 16513.58 367.05 50849.89 88888.00 2018-12-15 12:19:19.404 349 16513.60 367.10 50849.86 88888.00 2018-12-15 12:19:19.904 349 16513.62 367.04 50849.90 88888.00 2018-12-15 12:19:20.404 349 16513.60 367.03 50849.94 88888.00 2018-12-15 12:19:20.904 349 16513.64 367.07 50849.96 88888.00 2018-12-15 12:19:21.404 349 16513.64 367.08 50849.91 88888.00 2018-12-15 12:19:21.904 349 16513.60 367.07 50849.86 88888.00 2018-12-15 12:19:22.404 349 16513.58 367.03 50849.82 88888.00 2018-12-15 12:19:23.404 349 16513.56 366.99 50849.91 88888.00 2018-12-15 12:19:23.904 349 16513.58 366.99 50849.97 88888.00 2018-12-15 12:19:24.404 349 16513.61 367.03 50849.96 88888.00 2018-12-15 12:19:24.904 349 16513.58 367.03 50849.96 88888.00 2018-12-15 12:19:25.404 349 16513.60 367.08 50849.98 88888.00 2018-12-15 12:19:25.904 349 16513.59 367.09 50849.99 88888.00 2018-12-15 12:19:26.404 349 16513.55 367.09 50850.00 88888.00 2018-12-15 12:19:26.904 349 16513.53 367.05 50849.98 88888.00 2018-12-15 12:19:27.404 349 16513.56 367.13 50850.01 88888.00 2018-12-15 12:19:27.904 349 16513.55 367.13 50850.01 88888.00 2018-12-15 12:19:28.404 349 16513.56 367.08 50850.00 88888.00 2018-12-15 12:19:28.904 349 16513.60 367.09 50850.00 88888.00 2018-12-15 12:19:29.404 349 16513.64 367.08 50850.03 88888.00 2018-12-15 12:19:29.904 349 16513.62 367.09 50850.05 88888.00 2018-12-15 12:19:30.404 349 16513.63 367.10 50850.03 88888.00 2018-12-15 12:19:30.904 349 16513.62 367.12 50849.98 88888.00 2018-12-15 12:19:31.404 349 16513.63 367.17 50849.99 88888.00 2018-12-15 12:19:31.904 349 16513.65 367.19 50850.06 88888.00 2018-12-15 12:19:32.404 349 16513.70 367.24 50850.08 88888.00 2018-12-15 12:19:33.404 349 16513.63 367.16 50850.03 88888.00 2018-12-15 12:19:33.904 349 16513.61 367.13 50850.00 88888.00 2018-12-15 12:19:34.404 349 16513.62 367.11 50849.97 88888.00 2018-12-15 12:19:34.904 349 16513.59 367.16 50850.00 88888.00 2018-12-15 12:19:35.404 349 16513.59 367.17 50850.06 88888.00 2018-12-15 12:19:35.904 349 16513.61 367.11 50850.09 88888.00 2018-12-15 12:19:36.404 349 16513.63 367.05 50850.08 88888.00 2018-12-15 12:19:36.904 349 16513.67 367.10 50850.08 88888.00 2018-12-15 12:19:37.404 349 16513.65 367.12 50850.09 88888.00 2018-12-15 12:19:37.904 349 16513.64 367.14 50850.09 88888.00 2018-12-15 12:19:38.405 349 16513.68 367.12 50850.14 88888.00 2018-12-15 12:19:38.905 349 16513.67 367.10 50850.07 88888.00 2018-12-15 12:19:39.405 349 16513.67 367.13 50850.04 88888.00 2018-12-15 12:19:39.905 349 16513.70 367.10 50850.06 88888.00 2018-12-15 12:19:40.405 349 16513.73 367.09 50850.08 88888.00 2018-12-15 12:19:40.905 349 16513.73 367.12 50850.04 88888.00 2018-12-15 12:19:41.405 349 16513.79 367.05 50850.00 88888.00 2018-12-15 12:19:41.905 349 16513.77 367.03 50850.03 88888.00 2018-12-15 12:19:42.405 349 16513.71 367.07 50850.03 88888.00 2018-12-15 12:19:42.905 349 16513.73 367.04 50849.95 88888.00 2018-12-15 12:19:43.405 349 16513.77 367.08 50849.94 88888.00 2018-12-15 12:19:43.905 349 16513.77 367.05 50850.03 88888.00 2018-12-15 12:19:44.405 349 16513.76 367.07 50850.03 88888.00 2018-12-15 12:19:44.905 349 16513.74 367.09 50850.01 88888.00 2018-12-15 12:19:45.405 349 16513.74 367.02 50850.00 88888.00 2018-12-15 12:19:45.905 349 16513.71 366.95 50850.04 88888.00 2018-12-15 12:19:46.405 349 16513.72 366.96 50850.05 88888.00 2018-12-15 12:19:46.905 349 16513.74 366.94 50850.04 88888.00 2018-12-15 12:19:47.405 349 16513.77 366.89 50850.03 88888.00 2018-12-15 12:19:47.905 349 16513.77 366.91 50850.01 88888.00 2018-12-15 12:19:48.405 349 16513.81 366.93 50850.03 88888.00 2018-12-15 12:19:48.905 349 16513.83 366.93 50850.01 88888.00 2018-12-15 12:19:49.405 349 16513.89 366.90 50850.01 88888.00 2018-12-15 12:19:49.905 349 16513.88 366.94 50849.99 88888.00 2018-12-15 12:19:50.405 349 16513.85 366.92 50849.95 88888.00 2018-12-15 12:19:50.905 349 16513.83 366.86 50849.97 88888.00 2018-12-15 12:19:51.405 349 16513.83 366.87 50849.92 88888.00 2018-12-15 12:19:51.905 349 16513.86 366.87 50849.90 88888.00 2018-12-15 12:19:52.405 349 16513.87 366.87 50849.96 88888.00 2018-12-15 12:19:52.905 349 16513.83 366.85 50849.98 88888.00 2018-12-15 12:19:53.405 349 16513.80 366.86 50849.99 88888.00 2018-12-15 12:19:53.905 349 16513.79 366.86 50849.98 88888.00 2018-12-15 12:19:54.405 349 16513.80 366.86 50849.95 88888.00 2018-12-15 12:19:54.905 349 16513.80 366.86 50849.97 88888.00 2018-12-15 12:19:55.405 349 16513.82 366.87 50849.91 88888.00 2018-12-15 12:19:55.905 349 16513.79 366.90 50849.94 88888.00 2018-12-15 12:19:56.405 349 16513.77 366.90 50849.95 88888.00 2018-12-15 12:19:56.905 349 16513.74 366.91 50849.97 88888.00 2018-12-15 12:19:57.405 349 16513.71 366.89 50849.98 88888.00 2018-12-15 12:19:57.905 349 16513.70 366.83 50849.98 88888.00 2018-12-15 12:19:58.405 349 16513.73 366.84 50850.00 88888.00 2018-12-15 12:19:58.905 349 16513.79 366.89 50850.01 88888.00 2018-12-15 12:19:59.405 349 16513.76 366.87 50849.96 88888.00 2018-12-15 12:19:59.905 349 16513.78 366.87 50849.96 88888.00 2018-12-15 12:20:00.405 349 16513.79 366.85 50849.87 88888.00 2018-12-15 12:20:00.905 349 16513.78 366.83 50849.94 88888.00 2018-12-15 12:20:01.405 349 16513.71 366.82 50850.00 88888.00 2018-12-15 12:20:01.905 349 16513.71 366.85 50850.01 88888.00 2018-12-15 12:20:02.405 349 16513.69 366.85 50850.09 88888.00 2018-12-15 12:20:03.406 349 16513.72 366.92 50849.97 88888.00 2018-12-15 12:20:03.906 349 16513.65 366.96 50849.88 88888.00 2018-12-15 12:20:04.406 349 16513.59 367.00 50849.87 88888.00 2018-12-15 12:20:04.906 349 16513.59 366.98 50849.90 88888.00 2018-12-15 12:20:05.406 349 16513.59 366.94 50849.91 88888.00 2018-12-15 12:20:05.906 349 16513.64 366.94 50849.96 88888.00 2018-12-15 12:20:06.406 349 16513.65 366.98 50849.98 88888.00 2018-12-15 12:20:06.906 349 16513.63 366.98 50849.99 88888.00 2018-12-15 12:20:07.406 349 16513.60 367.01 50850.09 88888.00 2018-12-15 12:20:07.906 349 16513.55 367.03 50850.04 88888.00 2018-12-15 12:20:08.406 349 16513.53 367.01 50849.96 88888.00 2018-12-15 12:20:08.906 349 16513.53 367.08 50849.98 88888.00 2018-12-15 12:20:09.406 349 16513.51 367.12 50850.09 88888.00 2018-12-15 12:20:09.906 349 16513.46 367.17 50850.14 88888.00 2018-12-15 12:20:10.406 349 16513.47 367.17 50850.12 88888.00 2018-12-15 12:20:10.906 349 16513.50 367.16 50850.04 88888.00 2018-12-15 12:20:11.406 349 16513.52 367.18 50850.07 88888.00 2018-12-15 12:20:11.906 349 16513.46 367.28 50850.07 88888.00 2018-12-15 12:20:12.406 349 16513.46 367.31 50850.06 88888.00 2018-12-15 12:20:12.906 349 16513.51 367.22 50850.09 88888.00 2018-12-15 12:20:13.406 349 16513.47 367.20 50850.10 88888.00 2018-12-15 12:20:13.906 349 16513.45 367.20 50850.10 88888.00 2018-12-15 12:20:14.406 349 16513.47 367.22 50850.13 88888.00 2018-12-15 12:20:14.906 349 16513.45 367.28 50850.12 88888.00 2018-12-15 12:20:15.406 349 16513.41 367.28 50850.12 88888.00 2018-12-15 12:20:15.906 349 16513.38 367.31 50850.06 88888.00 2018-12-15 12:20:16.406 349 16513.37 367.26 50850.07 88888.00 2018-12-15 12:20:16.906 349 16513.41 367.25 50850.06 88888.00 2018-12-15 12:20:17.406 349 16513.39 367.33 50850.05 88888.00 2018-12-15 12:20:17.906 349 16513.30 367.36 50850.04 88888.00 2018-12-15 12:20:18.406 349 16513.30 367.43 50849.97 88888.00 2018-12-15 12:20:18.906 349 16513.34 367.39 50849.99 88888.00 2018-12-15 12:20:19.406 349 16513.35 367.40 50850.10 88888.00 2018-12-15 12:20:19.906 349 16513.33 367.40 50850.16 88888.00 2018-12-15 12:20:20.406 349 16513.34 367.37 50850.16 88888.00 2018-12-15 12:20:20.906 349 16513.35 367.33 50850.12 88888.00 2018-12-15 12:20:21.406 349 16513.33 367.35 50850.09 88888.00 2018-12-15 12:20:21.906 349 16513.28 367.33 50850.09 88888.00 2018-12-15 12:20:22.406 349 16513.26 367.36 50850.12 88888.00 2018-12-15 12:20:22.906 349 16513.29 367.36 50850.10 88888.00 2018-12-15 12:20:23.406 349 16513.37 367.35 50850.05 88888.00 2018-12-15 12:20:23.906 349 16513.36 367.39 50850.08 88888.00 2018-12-15 12:20:24.406 349 16513.35 367.38 50850.03 88888.00 2018-12-15 12:20:24.906 349 16513.32 367.37 50850.03 88888.00 2018-12-15 12:20:25.406 349 16513.32 367.35 50850.05 88888.00 2018-12-15 12:20:25.906 349 16513.36 367.33 50850.09 88888.00 2018-12-15 12:20:26.406 349 16513.37 367.31 50850.12 88888.00 2018-12-15 12:20:26.906 349 16513.35 367.36 50850.16 88888.00 2018-12-15 12:20:27.406 349 16513.30 367.31 50850.13 88888.00 2018-12-15 12:20:27.906 349 16513.29 367.31 50850.10 88888.00 2018-12-15 12:20:28.406 349 16513.29 367.37 50850.08 88888.00 2018-12-15 12:20:28.906 349 16513.33 367.34 50850.12 88888.00 2018-12-15 12:20:29.406 349 16513.33 367.28 50850.15 88888.00 2018-12-15 12:20:29.906 349 16513.34 367.25 50850.15 88888.00 2018-12-15 12:20:30.406 349 16513.37 367.27 50850.10 88888.00 2018-12-15 12:20:30.906 349 16513.34 367.20 50850.10 88888.00 2018-12-15 12:20:31.406 349 16513.32 367.20 50850.08 88888.00 2018-12-15 12:20:31.906 349 16513.28 367.19 50850.09 88888.00 2018-12-15 12:20:32.406 349 16513.32 367.25 50850.09 88888.00 2018-12-15 12:20:32.906 349 16513.32 367.19 50849.97 88888.00 2018-12-15 12:20:33.407 349 16513.34 367.18 50849.96 88888.00 2018-12-15 12:20:33.907 349 16513.34 367.22 50850.00 88888.00 2018-12-15 12:20:34.407 349 16513.33 367.20 50849.99 88888.00 2018-12-15 12:20:34.907 349 16513.34 367.18 50850.03 88888.00 2018-12-15 12:20:35.407 349 16513.36 367.17 50850.03 88888.00 2018-12-15 12:20:35.907 349 16513.34 367.17 50850.05 88888.00 2018-12-15 12:20:36.407 349 16513.29 367.11 50850.03 88888.00 2018-12-15 12:20:36.907 349 16513.35 367.10 50849.98 88888.00 2018-12-15 12:20:37.407 349 16513.32 367.14 50850.01 88888.00 2018-12-15 12:20:37.907 349 16513.32 367.19 50850.03 88888.00 2018-12-15 12:20:38.407 349 16513.34 367.19 50850.01 88888.00 2018-12-15 12:20:38.907 349 16513.30 367.13 50850.04 88888.00 2018-12-15 12:20:39.407 349 16513.29 367.14 50850.08 88888.00 2018-12-15 12:20:39.907 349 16513.27 367.17 50850.15 88888.00 2018-12-15 12:20:40.407 349 16513.28 367.11 50850.16 88888.00 2018-12-15 12:20:40.907 349 16513.29 367.09 50850.09 88888.00 2018-12-15 12:20:41.407 349 16513.26 367.07 50850.09 88888.00 2018-12-15 12:20:41.907 349 16513.28 367.07 50850.05 88888.00 2018-12-15 12:20:42.407 349 16513.34 367.08 50850.04 88888.00 2018-12-15 12:20:42.907 349 16513.35 367.07 50850.07 88888.00 2018-12-15 12:20:43.407 349 16513.36 367.01 50850.04 88888.00 2018-12-15 12:20:43.907 349 16513.35 367.01 50850.01 88888.00 2018-12-15 12:20:44.407 349 16513.37 367.01 50849.99 88888.00 2018-12-15 12:20:44.907 349 16513.38 367.01 50849.96 88888.00 2018-12-15 12:20:45.407 349 16513.37 366.99 50850.00 88888.00 2018-12-15 12:20:45.907 349 16513.39 366.98 50849.98 88888.00 2018-12-15 12:20:46.407 349 16513.41 366.98 50850.01 88888.00 2018-12-15 12:20:46.907 349 16513.42 366.95 50850.00 88888.00 2018-12-15 12:20:47.407 349 16513.41 366.99 50850.03 88888.00 2018-12-15 12:20:47.907 349 16513.37 367.03 50850.05 88888.00 2018-12-15 12:20:48.407 349 16513.38 367.01 50849.98 88888.00 2018-12-15 12:20:48.907 349 16513.41 366.99 50849.99 88888.00 2018-12-15 12:20:49.407 349 16513.43 366.93 50850.03 88888.00 2018-12-15 12:20:49.907 349 16513.45 366.90 50850.04 88888.00 2018-12-15 12:20:50.407 349 16513.46 366.87 50850.03 88888.00 2018-12-15 12:20:50.907 349 16513.51 366.91 50850.03 88888.00 2018-12-15 12:20:51.407 349 16513.45 366.91 50850.04 88888.00 2018-12-15 12:20:51.907 349 16513.43 366.86 50850.01 88888.00 2018-12-15 12:20:52.407 349 16513.42 366.82 50849.99 88888.00 2018-12-15 12:20:52.907 349 16513.46 366.82 50850.07 88888.00 2018-12-15 12:20:53.407 349 16513.46 366.83 50850.01 88888.00 2018-12-15 12:20:53.907 349 16513.46 366.83 50850.00 88888.00 2018-12-15 12:20:55.407 349 16513.51 366.76 50849.99 88888.00 2018-12-15 12:20:55.907 349 16513.48 366.79 50850.09 88888.00 2018-12-15 12:20:56.407 349 16513.53 366.81 50850.08 88888.00 2018-12-15 12:20:56.907 349 16513.55 366.83 50850.09 88888.00 2018-12-15 12:20:57.407 349 16513.51 366.82 50850.10 88888.00 2018-12-15 12:20:57.907 349 16513.51 366.78 50850.06 88888.00 2018-12-15 12:20:58.407 349 16513.54 366.76 50850.00 88888.00 2018-12-15 12:20:58.907 349 16513.54 366.81 50849.98 88888.00 2018-12-15 12:20:59.407 349 16513.53 366.82 50850.01 88888.00 2018-12-15 12:20:59.907 349 16513.54 366.78 50850.00 88888.00 2018-12-15 12:21:00.408 349 16513.55 366.78 50850.04 88888.00 2018-12-15 12:21:00.908 349 16513.52 366.78 50850.01 88888.00 2018-12-15 12:21:01.408 349 16513.52 366.77 50850.03 88888.00 2018-12-15 12:21:01.908 349 16513.53 366.72 50850.08 88888.00 2018-12-15 12:21:02.408 349 16513.56 366.76 50850.12 88888.00 2018-12-15 12:21:02.908 349 16513.55 366.78 50850.10 88888.00 2018-12-15 12:21:03.408 349 16513.50 366.83 50850.12 88888.00 2018-12-15 12:21:03.908 349 16513.48 366.86 50850.12 88888.00 2018-12-15 12:21:04.408 349 16513.50 366.87 50850.13 88888.00 2018-12-15 12:21:04.908 349 16513.53 366.92 50850.13 88888.00 2018-12-15 12:21:05.408 349 16513.55 366.96 50850.10 88888.00 2018-12-15 12:21:05.908 349 16513.54 366.99 50850.04 88888.00 2018-12-15 12:21:06.408 349 16513.59 366.95 50850.03 88888.00 2018-12-15 12:21:06.908 349 16513.55 366.96 50850.04 88888.00 2018-12-15 12:21:07.408 349 16513.48 367.07 50850.03 88888.00 2018-12-15 12:21:07.908 349 16513.50 367.08 50850.01 88888.00 2018-12-15 12:21:08.408 349 16513.47 367.05 50850.03 88888.00 2018-12-15 12:21:08.908 349 16513.46 367.10 50850.05 88888.00 2018-12-15 12:21:09.408 349 16513.42 367.19 50850.06 88888.00 2018-12-15 12:21:09.908 349 16513.39 367.20 50850.06 88888.00 2018-12-15 12:21:10.408 349 16513.41 367.19 50850.03 88888.00 2018-12-15 12:21:10.908 349 16513.42 367.21 50850.06 88888.00 2018-12-15 12:21:11.408 349 16513.36 367.26 50850.03 88888.00 2018-12-15 12:21:11.908 349 16513.35 367.33 50850.04 88888.00 2018-12-15 12:21:12.408 349 16513.32 367.33 50850.04 88888.00 2018-12-15 12:21:12.908 349 16513.29 367.30 50850.06 88888.00 2018-12-15 12:21:13.408 349 16513.23 367.34 50850.03 88888.00 2018-12-15 12:21:13.908 349 16513.24 367.37 50850.03 88888.00 2018-12-15 12:21:14.908 349 16513.21 367.43 50850.07 88888.00 2018-12-15 12:21:15.408 349 16513.23 367.40 50850.10 88888.00 2018-12-15 12:21:15.908 349 16513.21 367.36 50850.07 88888.00 2018-12-15 12:21:16.408 349 16513.20 367.36 50850.08 88888.00 2018-12-15 12:21:16.908 349 16513.20 367.37 50850.08 88888.00 2018-12-15 12:21:17.408 349 16513.17 367.43 50850.09 88888.00 2018-12-15 12:21:17.908 349 16513.18 367.47 50850.09 88888.00 2018-12-15 12:21:18.408 349 16513.16 367.48 50849.97 88888.00 2018-12-15 12:21:18.908 349 16513.16 367.50 50849.95 88888.00 2018-12-15 12:21:19.408 349 16513.16 367.50 50849.97 88888.00 2018-12-15 12:21:19.908 349 16513.18 367.50 50849.99 88888.00 2018-12-15 12:21:20.408 349 16513.19 367.46 50849.98 88888.00 2018-12-15 12:21:20.908 349 16513.12 367.51 50849.99 88888.00 2018-12-15 12:21:21.408 349 16513.12 367.53 50849.94 88888.00 2018-12-15 12:21:21.908 349 16513.09 367.56 50849.97 88888.00 2018-12-15 12:21:22.908 349 16513.04 367.50 50850.00 88888.00 2018-12-15 12:21:23.408 349 16513.06 367.50 50850.01 88888.00 2018-12-15 12:21:23.908 349 16513.10 367.51 50849.96 88888.00 2018-12-15 12:21:24.408 349 16513.12 367.48 50849.99 88888.00 2018-12-15 12:21:24.908 349 16513.11 367.43 50850.03 88888.00 2018-12-15 12:21:25.408 349 16513.12 367.46 50850.01 88888.00 2018-12-15 12:21:25.908 349 16513.10 367.46 50850.04 88888.00 2018-12-15 12:21:26.408 349 16513.08 367.40 50850.12 88888.00 2018-12-15 12:21:26.908 349 16513.08 367.39 50850.09 88888.00 2018-12-15 12:21:27.408 349 16513.09 367.39 50850.13 88888.00 2018-12-15 12:21:27.908 349 16513.15 367.29 50850.12 88888.00 2018-12-15 12:21:28.408 349 16513.14 367.27 50850.05 88888.00 2018-12-15 12:21:28.908 349 16513.15 367.29 50850.04 88888.00 2018-12-15 12:21:29.408 349 16513.12 367.28 50850.07 88888.00 2018-12-15 12:21:29.908 349 16513.15 367.27 50850.10 88888.00 2018-12-15 12:21:30.408 349 16513.18 367.30 50850.08 88888.00 2018-12-15 12:21:30.908 349 16513.10 367.28 50850.14 88888.00 2018-12-15 12:21:31.408 349 16513.10 367.28 50850.14 88888.00 2018-12-15 12:21:31.908 349 16513.14 367.22 50850.12 88888.00 2018-12-15 12:21:32.408 349 16513.20 367.20 50850.12 88888.00 2018-12-15 12:21:32.909 349 16513.19 367.16 50850.06 88888.00 2018-12-15 12:21:33.409 349 16513.16 367.17 50849.99 88888.00 2018-12-15 12:21:33.909 349 16513.18 367.14 50850.03 88888.00 2018-12-15 12:21:34.409 349 16513.18 367.05 50849.97 88888.00 2018-12-15 12:21:34.909 349 16513.23 367.02 50850.01 88888.00 2018-12-15 12:21:35.409 349 16513.21 366.98 50850.01 88888.00 2018-12-15 12:21:35.909 349 16513.17 367.00 50849.98 88888.00 2018-12-15 12:21:36.409 349 16513.19 367.01 50849.99 88888.00 2018-12-15 12:21:36.909 349 16513.20 367.00 50850.00 88888.00 2018-12-15 12:21:37.409 349 16513.25 366.95 50849.97 88888.00 2018-12-15 12:21:37.909 349 16513.28 366.94 50849.94 88888.00 2018-12-15 12:21:38.409 349 16513.34 366.93 50849.90 88888.00 2018-12-15 12:21:38.909 349 16513.33 366.92 50849.89 88888.00 2018-12-15 12:21:39.409 349 16513.29 366.93 50849.96 88888.00 2018-12-15 12:21:39.909 349 16513.28 366.89 50850.05 88888.00 2018-12-15 12:21:40.409 349 16513.33 367.00 50849.99 88888.00 2018-12-15 12:21:40.909 349 16513.33 367.00 50850.00 88888.00 2018-12-15 12:21:41.409 349 16513.33 366.91 50850.00 88888.00 2018-12-15 12:21:41.909 349 16513.28 366.85 50849.96 88888.00 2018-12-15 12:21:42.409 349 16513.28 366.81 50849.97 88888.00 2018-12-15 12:21:42.909 349 16513.29 366.85 50849.96 88888.00 2018-12-15 12:21:43.409 349 16513.29 366.85 50850.03 88888.00 2018-12-15 12:21:43.909 349 16513.30 366.91 50849.99 88888.00 2018-12-15 12:21:44.409 349 16513.30 366.89 50849.94 88888.00 2018-12-15 12:21:44.909 349 16513.28 366.87 50849.95 88888.00 2018-12-15 12:21:45.409 349 16513.28 366.90 50849.90 88888.00 2018-12-15 12:21:45.909 349 16513.33 366.87 50849.89 88888.00 2018-12-15 12:21:46.409 349 16513.38 366.77 50849.91 88888.00 2018-12-15 12:21:46.909 349 16513.36 366.77 50849.94 88888.00 2018-12-15 12:21:47.409 349 16513.34 366.76 50849.94 88888.00 2018-12-15 12:21:47.909 349 16513.36 366.77 50849.96 88888.00 2018-12-15 12:21:48.409 349 16513.37 366.83 50849.95 88888.00 2018-12-15 12:21:48.909 349 16513.37 366.83 50849.94 88888.00 2018-12-15 12:21:49.409 349 16513.36 366.83 50849.92 88888.00 2018-12-15 12:21:49.909 349 16513.35 366.84 50849.97 88888.00 2018-12-15 12:21:50.409 349 16513.32 366.81 50850.07 88888.00 2018-12-15 12:21:50.909 349 16513.34 366.78 50850.07 88888.00 2018-12-15 12:21:51.409 349 16513.30 366.81 50850.05 88888.00 2018-12-15 12:21:51.909 349 16513.29 366.85 50850.07 88888.00 2018-12-15 12:21:52.409 349 16513.30 366.90 50850.04 88888.00 2018-12-15 12:21:52.909 349 16513.30 366.90 50850.03 88888.00 2018-12-15 12:21:53.409 349 16513.27 366.85 50850.07 88888.00 2018-12-15 12:21:53.909 349 16513.26 366.90 50850.03 88888.00 2018-12-15 12:21:54.409 349 16513.21 366.86 50849.99 88888.00 2018-12-15 12:21:54.909 349 16513.23 366.89 50850.03 88888.00 2018-12-15 12:21:55.409 349 16513.25 366.85 50850.00 88888.00 2018-12-15 12:21:55.909 349 16513.26 366.89 50849.97 88888.00 2018-12-15 12:21:56.409 349 16513.27 366.89 50850.01 88888.00 2018-12-15 12:21:56.909 349 16513.21 366.91 50850.03 88888.00 2018-12-15 12:21:57.409 349 16513.20 366.92 50850.03 88888.00 2018-12-15 12:21:57.910 349 16513.23 366.93 50850.04 88888.00 2018-12-15 12:21:58.410 349 16513.20 366.95 50850.05 88888.00 2018-12-15 12:21:58.910 349 16513.21 367.03 50850.06 88888.00 2018-12-15 12:21:59.410 349 16513.21 367.08 50850.03 88888.00 2018-12-15 12:21:59.910 349 16513.16 367.01 50850.06 88888.00 2018-12-15 12:22:00.410 349 16513.14 367.01 50850.07 88888.00 2018-12-15 12:22:00.910 349 16513.14 366.99 50849.99 88888.00 2018-12-15 12:22:01.410 349 16513.15 367.04 50849.95 88888.00 2018-12-15 12:22:01.910 349 16513.12 367.08 50849.94 88888.00 2018-12-15 12:22:02.410 349 16513.11 367.10 50849.97 88888.00 2018-12-15 12:22:02.910 349 16513.08 367.07 50850.01 88888.00 2018-12-15 12:22:03.410 349 16513.12 367.08 50849.98 88888.00 2018-12-15 12:22:03.910 349 16513.11 367.03 50850.01 88888.00 2018-12-15 12:22:04.410 349 16513.12 367.05 50850.01 88888.00 2018-12-15 12:22:04.910 349 16513.12 367.10 50850.05 88888.00 2018-12-15 12:22:05.410 349 16513.16 367.02 50849.99 88888.00 2018-12-15 12:22:05.910 349 16513.16 367.03 50850.01 88888.00 2018-12-15 12:22:06.410 349 16513.20 367.01 50850.04 88888.00 2018-12-15 12:22:06.910 349 16513.21 366.99 50849.98 88888.00 2018-12-15 12:22:07.410 349 16513.16 366.96 50849.95 88888.00 2018-12-15 12:22:07.910 349 16513.11 366.99 50849.95 88888.00 2018-12-15 12:22:08.410 349 16513.12 366.98 50849.91 88888.00 2018-12-15 12:22:08.910 349 16513.12 366.96 50849.97 88888.00 2018-12-15 12:22:09.410 349 16513.14 367.02 50850.01 88888.00 2018-12-15 12:22:09.910 349 16513.15 367.05 50850.00 88888.00 2018-12-15 12:22:10.410 349 16513.14 367.04 50850.01 88888.00 2018-12-15 12:22:10.910 349 16513.10 367.01 50850.05 88888.00 2018-12-15 12:22:11.410 349 16513.10 367.01 50850.01 88888.00 2018-12-15 12:22:11.910 349 16513.15 367.01 50849.98 88888.00 2018-12-15 12:22:12.410 349 16513.15 367.02 50849.99 88888.00 2018-12-15 12:22:12.910 349 16513.12 367.01 50850.08 88888.00 2018-12-15 12:22:13.410 349 16513.16 366.93 50850.01 88888.00 2018-12-15 12:22:13.910 349 16513.19 367.02 50850.01 88888.00 2018-12-15 12:22:14.410 349 16513.11 367.08 50850.03 88888.00 2018-12-15 12:22:14.910 349 16513.11 367.09 50849.95 88888.00 2018-12-15 12:22:15.410 349 16513.12 367.01 50849.95 88888.00 2018-12-15 12:22:16.410 349 16513.19 367.02 50850.04 88888.00 2018-12-15 12:22:16.910 349 16513.17 366.99 50850.04 88888.00 2018-12-15 12:22:17.410 349 16513.18 366.95 50850.08 88888.00 2018-12-15 12:22:17.910 349 16513.18 366.94 50850.04 88888.00 2018-12-15 12:22:18.410 349 16513.17 366.98 50849.98 88888.00 2018-12-15 12:22:18.910 349 16513.14 367.00 50849.98 88888.00 2018-12-15 12:22:19.410 349 16513.15 367.00 50850.00 88888.00 2018-12-15 12:22:19.910 349 16513.12 367.03 50850.05 88888.00 2018-12-15 12:22:20.410 349 16513.11 367.03 50850.04 88888.00 2018-12-15 12:22:20.910 349 16513.14 367.01 50849.99 88888.00 2018-12-15 12:22:21.410 349 16513.12 367.03 50849.99 88888.00 2018-12-15 12:22:21.910 349 16513.11 367.00 50849.99 88888.00 2018-12-15 12:22:22.410 349 16513.15 366.99 50849.96 88888.00 2018-12-15 12:22:22.910 349 16513.15 367.03 50849.92 88888.00 2018-12-15 12:22:23.410 349 16513.09 367.01 50849.92 88888.00 2018-12-15 12:22:23.910 349 16513.09 366.98 50849.97 88888.00 2018-12-15 12:22:24.410 349 16513.12 367.00 50849.99 88888.00 2018-12-15 12:22:24.910 349 16513.14 367.03 50849.98 88888.00 2018-12-15 12:22:25.410 349 16513.18 367.00 50850.01 88888.00 2018-12-15 12:22:25.910 349 16513.15 367.03 50850.03 88888.00 2018-12-15 12:22:26.411 349 16513.15 366.96 50849.94 88888.00 2018-12-15 12:22:26.911 349 16513.14 366.90 50850.01 88888.00 2018-12-15 12:22:27.411 349 16513.11 366.90 50849.99 88888.00 2018-12-15 12:22:27.911 349 16513.15 366.92 50849.94 88888.00 2018-12-15 12:22:28.411 349 16513.12 366.90 50849.98 88888.00 2018-12-15 12:22:28.911 349 16513.15 366.86 50849.97 88888.00 2018-12-15 12:22:29.411 349 16513.10 366.89 50849.97 88888.00 2018-12-15 12:22:29.911 349 16513.09 366.90 50849.94 88888.00 2018-12-15 12:22:30.411 349 16513.10 366.91 50849.98 88888.00 2018-12-15 12:22:30.911 349 16513.14 366.91 50850.04 88888.00 2018-12-15 12:22:31.411 349 16513.20 366.87 50850.03 88888.00 2018-12-15 12:22:31.911 349 16513.18 366.90 50850.00 88888.00 2018-12-15 12:22:32.411 349 16513.17 366.90 50849.98 88888.00 2018-12-15 12:22:32.911 349 16513.20 366.85 50849.97 88888.00 2018-12-15 12:22:33.411 349 16513.21 366.83 50850.01 88888.00 2018-12-15 12:22:33.911 349 16513.23 366.86 50849.96 88888.00 2018-12-15 12:22:34.411 349 16513.23 366.92 50849.96 88888.00 2018-12-15 12:22:34.911 349 16513.20 366.86 50849.94 88888.00 2018-12-15 12:22:35.411 349 16513.17 366.90 50849.90 88888.00 2018-12-15 12:22:35.911 349 16513.18 366.92 50849.88 88888.00 2018-12-15 12:22:36.411 349 16513.17 366.85 50849.86 88888.00 2018-12-15 12:22:36.911 349 16513.15 366.83 50849.88 88888.00 2018-12-15 12:22:37.411 349 16513.16 366.89 50849.92 88888.00 2018-12-15 12:22:37.911 349 16513.21 366.92 50849.98 88888.00 2018-12-15 12:22:38.411 349 16513.21 366.90 50849.99 88888.00 2018-12-15 12:22:38.911 349 16513.20 366.94 50850.05 88888.00 2018-12-15 12:22:39.411 349 16513.23 366.89 50850.03 88888.00 2018-12-15 12:22:39.911 349 16513.26 366.81 50849.95 88888.00 2018-12-15 12:22:40.411 349 16513.21 366.82 50850.01 88888.00 2018-12-15 12:22:40.911 349 16513.19 366.84 50849.99 88888.00 2018-12-15 12:22:41.411 349 16513.16 366.83 50849.92 88888.00 2018-12-15 12:22:41.911 349 16513.12 366.86 50849.92 88888.00 2018-12-15 12:22:42.411 349 16513.10 366.90 50849.95 88888.00 2018-12-15 12:22:42.911 349 16513.16 366.95 50849.96 88888.00 2018-12-15 12:22:43.411 349 16513.15 366.95 50849.89 88888.00 2018-12-15 12:22:43.911 349 16513.12 366.94 50849.90 88888.00 2018-12-15 12:22:44.411 349 16513.15 366.98 50849.92 88888.00 2018-12-15 12:22:44.911 349 16513.17 367.01 50849.94 88888.00 2018-12-15 12:22:45.411 349 16513.17 367.04 50849.91 88888.00 2018-12-15 12:22:45.911 349 16513.17 366.99 50849.95 88888.00 2018-12-15 12:22:46.411 349 16513.17 366.96 50849.98 88888.00 2018-12-15 12:22:46.911 349 16513.15 367.05 50850.00 88888.00 2018-12-15 12:22:47.411 349 16513.17 367.05 50850.00 88888.00 2018-12-15 12:22:47.911 349 16513.18 367.08 50850.01 88888.00 2018-12-15 12:22:48.411 349 16513.15 367.13 50850.01 88888.00 2018-12-15 12:22:48.911 349 16513.12 367.17 50849.95 88888.00 2018-12-15 12:22:49.411 349 16513.14 367.17 50850.04 88888.00 2018-12-15 12:22:49.911 349 16513.14 367.16 50850.05 88888.00 2018-12-15 12:22:50.411 349 16513.14 367.18 50850.04 88888.00 2018-12-15 12:22:50.911 349 16513.11 367.20 50850.09 88888.00 2018-12-15 12:22:51.411 349 16513.14 367.19 50850.10 88888.00 2018-12-15 12:22:51.911 349 16513.11 367.24 50850.04 88888.00 2018-12-15 12:22:52.411 349 16513.08 367.26 50849.96 88888.00 2018-12-15 12:22:52.911 349 16513.10 367.24 50849.99 88888.00 2018-12-15 12:22:53.411 349 16513.15 367.17 50849.98 88888.00 2018-12-15 12:22:53.911 349 16513.07 367.16 50849.97 88888.00 2018-12-15 12:22:54.411 349 16513.02 367.14 50849.95 88888.00 2018-12-15 12:22:54.911 349 16513.03 367.19 50849.95 88888.00 2018-12-15 12:22:55.411 349 16513.03 367.25 50849.94 88888.00 2018-12-15 12:22:55.911 349 16513.00 367.26 50849.90 88888.00 2018-12-15 12:22:56.412 349 16513.00 367.18 50849.94 88888.00 2018-12-15 12:22:56.912 349 16513.03 367.16 50849.97 88888.00 2018-12-15 12:22:57.412 349 16513.01 367.18 50849.99 88888.00 2018-12-15 12:22:57.912 349 16513.04 367.19 50850.00 88888.00 2018-12-15 12:22:58.412 349 16513.07 367.16 50850.03 88888.00 2018-12-15 12:22:58.912 349 16513.02 367.10 50850.04 88888.00 2018-12-15 12:22:59.412 349 16513.04 367.10 50850.06 88888.00 2018-12-15 12:22:59.912 349 16513.09 367.07 50850.04 88888.00 2018-12-15 12:23:00.412 349 16513.10 367.10 50849.99 88888.00 2018-12-15 12:23:00.912 349 16513.09 367.11 50849.97 88888.00 2018-12-15 12:23:01.412 349 16513.04 367.10 50850.03 88888.00 2018-12-15 12:23:01.912 349 16513.09 367.08 50850.12 88888.00 2018-12-15 12:23:02.412 349 16513.09 367.08 50850.07 88888.00 2018-12-15 12:23:02.912 349 16513.09 367.10 50850.00 88888.00 2018-12-15 12:23:03.412 349 16513.10 367.12 50850.00 88888.00 2018-12-15 12:23:03.912 349 16513.14 367.14 50849.98 88888.00 2018-12-15 12:23:04.412 349 16513.09 367.10 50849.92 88888.00 2018-12-15 12:23:04.912 349 16513.10 367.07 50849.98 88888.00 2018-12-15 12:23:05.412 349 16513.14 367.07 50849.95 88888.00 2018-12-15 12:23:05.912 349 16513.11 367.05 50849.98 88888.00 2018-12-15 12:23:06.412 349 16513.15 367.04 50849.95 88888.00 2018-12-15 12:23:06.912 349 16513.16 367.11 50849.95 88888.00 2018-12-15 12:23:07.912 349 16513.18 367.11 50849.92 88888.00 2018-12-15 12:23:08.412 349 16513.18 367.14 50849.90 88888.00 2018-12-15 12:23:08.912 349 16513.20 367.11 50849.90 88888.00 2018-12-15 12:23:09.412 349 16513.24 367.04 50849.88 88888.00 2018-12-15 12:23:09.912 349 16513.21 367.05 50849.94 88888.00 2018-12-15 12:23:10.412 349 16513.21 367.03 50849.97 88888.00 2018-12-15 12:23:10.912 349 16513.27 367.05 50850.01 88888.00 2018-12-15 12:23:11.412 349 16513.29 367.04 50849.91 88888.00 2018-12-15 12:23:11.912 349 16513.29 367.05 50849.91 88888.00 2018-12-15 12:23:12.412 349 16513.30 367.08 50849.95 88888.00 2018-12-15 12:23:12.912 349 16513.29 367.07 50849.94 88888.00 2018-12-15 12:23:13.412 349 16513.28 367.08 50849.92 88888.00 2018-12-15 12:23:13.912 349 16513.27 367.11 50849.95 88888.00 2018-12-15 12:23:14.412 349 16513.28 367.08 50849.94 88888.00 2018-12-15 12:23:14.912 349 16513.27 367.10 50849.91 88888.00 2018-12-15 12:23:15.412 349 16513.32 367.12 50849.91 88888.00 2018-12-15 12:23:15.912 349 16513.30 367.14 50849.91 88888.00 2018-12-15 12:23:16.412 349 16513.27 367.18 50849.92 88888.00 2018-12-15 12:23:16.912 349 16513.27 367.19 50849.94 88888.00 2018-12-15 12:23:17.412 349 16513.20 367.21 50849.95 88888.00 2018-12-15 12:23:17.912 349 16513.16 367.24 50849.98 88888.00 2018-12-15 12:23:18.412 349 16513.16 367.22 50850.03 88888.00 2018-12-15 12:23:18.912 349 16513.17 367.22 50849.96 88888.00 2018-12-15 12:23:19.412 349 16513.14 367.25 50849.97 88888.00 2018-12-15 12:23:19.912 349 16513.11 367.28 50850.03 88888.00 2018-12-15 12:23:20.412 349 16513.15 367.26 50849.95 88888.00 2018-12-15 12:23:20.912 349 16513.19 367.29 50850.00 88888.00 2018-12-15 12:23:21.412 349 16513.19 367.36 50849.99 88888.00 2018-12-15 12:23:21.912 349 16513.23 367.38 50849.94 88888.00 2018-12-15 12:23:22.412 349 16513.25 367.40 50849.96 88888.00 2018-12-15 12:23:22.913 349 16513.21 367.36 50849.97 88888.00 2018-12-15 12:23:23.413 349 16513.18 367.40 50849.94 88888.00 2018-12-15 12:23:23.913 349 16513.18 367.40 50849.94 88888.00 2018-12-15 12:23:24.413 349 16513.17 367.35 50849.99 88888.00 2018-12-15 12:23:24.913 349 16513.12 367.35 50849.99 88888.00 2018-12-15 12:23:25.413 349 16513.09 367.35 50850.06 88888.00 2018-12-15 12:23:25.913 349 16513.04 367.27 50850.03 88888.00 2018-12-15 12:23:26.413 349 16513.07 367.28 50849.98 88888.00 2018-12-15 12:23:26.913 349 16513.08 367.28 50850.03 88888.00 2018-12-15 12:23:27.413 349 16513.03 367.31 50849.97 88888.00 2018-12-15 12:23:27.913 349 16513.08 367.35 50850.06 88888.00 2018-12-15 12:23:28.413 349 16513.03 367.31 50850.13 88888.00 2018-12-15 12:23:28.913 349 16513.06 367.34 50850.12 88888.00 2018-12-15 12:23:29.413 349 16513.06 367.35 50850.07 88888.00 2018-12-15 12:23:29.913 349 16513.07 367.33 50850.06 88888.00 2018-12-15 12:23:30.413 349 16513.08 367.30 50850.00 88888.00 2018-12-15 12:23:30.913 349 16513.02 367.35 50850.01 88888.00 2018-12-15 12:23:31.413 349 16513.09 367.31 50850.05 88888.00 2018-12-15 12:23:31.913 349 16513.07 367.34 50850.00 88888.00 2018-12-15 12:23:32.413 349 16513.03 367.35 50850.00 88888.00 2018-12-15 12:23:32.913 349 16513.03 367.30 50849.99 88888.00 2018-12-15 12:23:33.413 349 16513.01 367.28 50849.97 88888.00 2018-12-15 12:23:33.913 349 16512.99 367.25 50850.01 88888.00 2018-12-15 12:23:34.413 349 16513.00 367.25 50850.01 88888.00 2018-12-15 12:23:34.913 349 16513.02 367.22 50849.99 88888.00 2018-12-15 12:23:35.413 349 16513.08 367.27 50849.98 88888.00 2018-12-15 12:23:35.913 349 16513.07 367.24 50850.00 88888.00 2018-12-15 12:23:36.413 349 16513.04 367.20 50850.03 88888.00 2018-12-15 12:23:36.913 349 16513.00 367.27 50850.00 88888.00 2018-12-15 12:23:37.413 349 16513.01 367.33 50850.01 88888.00 2018-12-15 12:23:37.913 349 16513.02 367.28 50850.08 88888.00 2018-12-15 12:23:38.413 349 16513.02 367.21 50850.03 88888.00 2018-12-15 12:23:38.913 349 16513.00 367.12 50850.00 88888.00 2018-12-15 12:23:39.413 349 16513.00 367.14 50849.94 88888.00 2018-12-15 12:23:39.913 349 16513.00 367.17 50849.91 88888.00 2018-12-15 12:23:40.413 349 16513.03 367.22 50849.98 88888.00 2018-12-15 12:23:40.913 349 16513.04 367.28 50850.03 88888.00 2018-12-15 12:23:41.413 349 16513.06 367.30 50850.06 88888.00 2018-12-15 12:23:41.913 349 16513.06 367.28 50850.07 88888.00 2018-12-15 12:23:42.413 349 16513.11 367.26 50850.03 88888.00 2018-12-15 12:23:42.913 349 16513.10 367.19 50849.99 88888.00 2018-12-15 12:23:43.413 349 16513.10 367.17 50849.92 88888.00 2018-12-15 12:23:43.913 349 16513.08 367.17 50849.99 88888.00 2018-12-15 12:23:44.413 349 16513.04 367.16 50850.06 88888.00 2018-12-15 12:23:44.913 349 16513.04 367.16 50849.98 88888.00 2018-12-15 12:23:45.913 349 16513.07 367.10 50849.95 88888.00 2018-12-15 12:23:46.413 349 16513.11 367.08 50849.96 88888.00 2018-12-15 12:23:46.913 349 16513.15 367.13 50849.92 88888.00 2018-12-15 12:23:47.413 349 16513.11 367.16 50849.92 88888.00 2018-12-15 12:23:47.913 349 16513.11 367.17 50849.92 88888.00 2018-12-15 12:23:48.413 349 16513.08 367.14 50850.00 88888.00 2018-12-15 12:23:48.913 349 16513.09 367.10 50850.03 88888.00 2018-12-15 12:23:49.413 349 16513.09 367.09 50849.99 88888.00 2018-12-15 12:23:49.913 349 16513.07 367.09 50849.98 88888.00 2018-12-15 12:23:50.404 349 16513.06 367.05 50849.99 88888.00 2018-12-15 12:23:50.904 349 16513.02 367.03 50849.95 88888.00 2018-12-15 12:23:51.404 349 16513.01 367.01 50849.91 88888.00 2018-12-15 12:23:51.904 349 16513.04 367.01 50849.94 88888.00 2018-12-15 12:23:52.404 349 16513.01 367.01 50849.91 88888.00 2018-12-15 12:23:52.904 349 16512.97 366.98 50849.95 88888.00 2018-12-15 12:23:53.404 349 16513.01 366.96 50849.99 88888.00 2018-12-15 12:23:53.904 349 16513.04 367.02 50849.97 88888.00 2018-12-15 12:23:54.404 349 16513.03 366.96 50849.91 88888.00 2018-12-15 12:23:54.904 349 16513.01 366.96 50849.98 88888.00 2018-12-15 12:23:55.404 349 16512.99 366.98 50849.95 88888.00 2018-12-15 12:23:55.904 349 16512.98 366.95 50849.96 88888.00 2018-12-15 12:23:56.404 349 16513.00 366.93 50850.01 88888.00 2018-12-15 12:23:56.904 349 16513.03 366.98 50850.03 88888.00 2018-12-15 12:23:57.404 349 16513.03 367.01 50850.01 88888.00 2018-12-15 12:23:57.904 349 16512.98 366.96 50850.00 88888.00 2018-12-15 12:23:58.404 349 16512.97 367.00 50850.05 88888.00 2018-12-15 12:23:58.904 349 16513.01 367.04 50850.01 88888.00 2018-12-15 12:23:59.404 349 16513.01 367.02 50850.01 88888.00 2018-12-15 12:23:59.904 349 16512.94 366.96 50850.04 88888.00 2018-12-15 12:24:00.404 349 16512.95 366.99 50850.07 88888.00 2018-12-15 12:24:00.904 349 16512.99 367.03 50850.16 88888.00 2018-12-15 12:24:01.404 349 16513.00 367.04 50850.13 88888.00 2018-12-15 12:24:01.904 349 16513.01 367.03 50850.15 88888.00 2018-12-15 12:24:02.404 349 16513.07 367.03 50850.13 88888.00 2018-12-15 12:24:02.904 349 16513.08 366.99 50850.08 88888.00 2018-12-15 12:24:03.404 349 16513.01 367.09 50850.04 88888.00 2018-12-15 12:24:03.904 349 16513.03 367.13 50850.01 88888.00 2018-12-15 12:24:04.404 349 16513.01 367.12 50850.04 88888.00 2018-12-15 12:24:04.904 349 16512.99 367.14 50850.04 88888.00 2018-12-15 12:24:05.404 349 16513.01 367.18 50850.07 88888.00 2018-12-15 12:24:05.904 349 16513.00 367.25 50850.12 88888.00 2018-12-15 12:24:06.404 349 16513.00 367.28 50850.06 88888.00 2018-12-15 12:24:06.904 349 16512.95 367.31 50850.06 88888.00 2018-12-15 12:24:07.404 349 16512.99 367.28 50850.06 88888.00 2018-12-15 12:24:07.904 349 16512.93 367.27 50850.09 88888.00 2018-12-15 12:24:08.404 349 16512.91 367.31 50850.15 88888.00 2018-12-15 12:24:08.904 349 16512.93 367.33 50850.09 88888.00 2018-12-15 12:24:09.404 349 16512.94 367.39 50850.09 88888.00 2018-12-15 12:24:09.904 349 16512.93 367.40 50850.06 88888.00 2018-12-15 12:24:10.404 349 16512.91 367.40 50850.09 88888.00 2018-12-15 12:24:10.904 349 16512.92 367.38 50850.10 88888.00 2018-12-15 12:24:11.404 349 16512.90 367.44 50850.10 88888.00 2018-12-15 12:24:11.904 349 16512.85 367.45 50850.08 88888.00 2018-12-15 12:24:12.404 349 16512.85 367.45 50850.04 88888.00 2018-12-15 12:24:12.904 349 16512.83 367.54 50850.03 88888.00 2018-12-15 12:24:13.404 349 16512.80 367.59 50850.04 88888.00 2018-12-15 12:24:13.904 349 16512.81 367.57 50850.03 88888.00 2018-12-15 12:24:14.404 349 16512.80 367.66 50850.07 88888.00 2018-12-15 12:24:14.904 349 16512.80 367.65 50850.10 88888.00 2018-12-15 12:24:15.404 349 16512.83 367.65 50850.17 88888.00 2018-12-15 12:24:15.904 349 16512.86 367.70 50850.12 88888.00 2018-12-15 12:24:16.404 349 16512.83 367.71 50850.06 88888.00 2018-12-15 12:24:16.904 349 16512.83 367.73 50850.06 88888.00 2018-12-15 12:24:17.404 349 16512.80 367.70 50850.13 88888.00 2018-12-15 12:24:17.904 349 16512.80 367.64 50850.17 88888.00 2018-12-15 12:24:18.404 349 16512.75 367.60 50850.18 88888.00 2018-12-15 12:24:18.904 349 16512.74 367.61 50850.08 88888.00 2018-12-15 12:24:19.404 349 16512.73 367.68 50850.03 88888.00 2018-12-15 12:24:19.904 349 16512.71 367.68 50850.00 88888.00 2018-12-15 12:24:20.405 349 16512.71 367.68 50850.00 88888.00 2018-12-15 12:24:20.905 349 16512.70 367.68 50850.03 88888.00 2018-12-15 12:24:21.405 349 16512.67 367.71 50850.03 88888.00 2018-12-15 12:24:21.905 349 16512.70 367.71 50850.08 88888.00 2018-12-15 12:24:22.405 349 16512.68 367.70 50850.13 88888.00 2018-12-15 12:24:22.905 349 16512.70 367.66 50850.08 88888.00 2018-12-15 12:24:23.405 349 16512.67 367.65 50850.07 88888.00 2018-12-15 12:24:23.905 349 16512.73 367.64 50850.00 88888.00 2018-12-15 12:24:24.405 349 16512.73 367.65 50850.01 88888.00 2018-12-15 12:24:24.905 349 16512.71 367.66 50850.07 88888.00 2018-12-15 12:24:25.405 349 16512.76 367.61 50850.06 88888.00 2018-12-15 12:24:25.905 349 16512.76 367.54 50849.98 88888.00 2018-12-15 12:24:26.405 349 16512.74 367.47 50849.96 88888.00 2018-12-15 12:24:26.905 349 16512.71 367.48 50850.00 88888.00 2018-12-15 12:24:27.405 349 16512.73 367.46 50849.99 88888.00 2018-12-15 12:24:27.905 349 16512.72 367.43 50850.03 88888.00 2018-12-15 12:24:28.405 349 16512.75 367.36 50850.01 88888.00 2018-12-15 12:24:29.405 349 16512.86 367.28 50850.15 88888.00 2018-12-15 12:24:29.905 349 16512.86 367.24 50850.05 88888.00 2018-12-15 12:24:30.405 349 16512.88 367.22 50850.06 88888.00 2018-12-15 12:24:30.905 349 16512.92 367.21 50850.08 88888.00 2018-12-15 12:24:31.405 349 16512.92 367.18 50850.05 88888.00 2018-12-15 12:24:31.905 349 16512.93 367.14 50849.98 88888.00 2018-12-15 12:24:32.405 349 16512.95 367.05 50849.98 88888.00 2018-12-15 12:24:32.905 349 16512.99 367.00 50849.98 88888.00 2018-12-15 12:24:33.405 349 16513.01 366.98 50849.94 88888.00 2018-12-15 12:24:33.905 349 16513.01 366.99 50849.92 88888.00 2018-12-15 12:24:34.405 349 16512.98 366.99 50849.98 88888.00 2018-12-15 12:24:34.905 349 16512.98 366.98 50849.97 88888.00 2018-12-15 12:24:35.405 349 16512.94 366.94 50849.91 88888.00 2018-12-15 12:24:35.905 349 16513.02 366.93 50849.90 88888.00 2018-12-15 12:24:36.405 349 16513.07 366.86 50849.92 88888.00 2018-12-15 12:24:36.905 349 16513.10 366.91 50849.94 88888.00 2018-12-15 12:24:37.405 349 16513.09 366.92 50849.97 88888.00 2018-12-15 12:24:37.905 349 16513.10 366.83 50849.92 88888.00 2018-12-15 12:24:38.405 349 16513.10 366.78 50849.94 88888.00 2018-12-15 12:24:39.405 349 16513.20 366.79 50849.95 88888.00 2018-12-15 12:24:39.905 349 16513.20 366.82 50850.03 88888.00 2018-12-15 12:24:40.405 349 16513.21 366.78 50850.00 88888.00 2018-12-15 12:24:40.905 349 16513.24 366.75 50849.99 88888.00 2018-12-15 12:24:41.405 349 16513.24 366.74 50850.01 88888.00 2018-12-15 12:24:41.905 349 16513.24 366.74 50850.04 88888.00 2018-12-15 12:24:42.405 349 16513.26 366.76 50850.04 88888.00 2018-12-15 12:24:42.905 349 16513.26 366.81 50850.06 88888.00 2018-12-15 12:24:43.405 349 16513.24 366.83 50850.01 88888.00 2018-12-15 12:24:43.905 349 16513.28 366.81 50850.03 88888.00 2018-12-15 12:24:44.405 349 16513.33 366.90 50850.08 88888.00 2018-12-15 12:24:44.905 349 16513.33 366.92 50850.10 88888.00 2018-12-15 12:24:45.405 349 16513.32 366.94 50850.06 88888.00 2018-12-15 12:24:45.905 349 16513.28 366.90 50850.10 88888.00 2018-12-15 12:24:46.405 349 16513.28 366.92 50850.12 88888.00 2018-12-15 12:24:46.905 349 16513.27 366.91 50850.12 88888.00 2018-12-15 12:24:47.405 349 16513.30 366.92 50850.08 88888.00 2018-12-15 12:24:47.905 349 16513.26 367.01 50850.09 88888.00 2018-12-15 12:24:48.405 349 16513.26 367.05 50850.06 88888.00 2018-12-15 12:24:48.905 349 16513.24 367.08 50850.10 88888.00 2018-12-15 12:24:49.406 349 16513.24 367.05 50850.14 88888.00 2018-12-15 12:24:49.906 349 16513.19 367.05 50850.12 88888.00 2018-12-15 12:24:50.406 349 16513.15 367.00 50850.12 88888.00 2018-12-15 12:24:50.906 349 16513.12 367.10 50850.08 88888.00 2018-12-15 12:24:51.406 349 16513.16 367.16 50849.99 88888.00 2018-12-15 12:24:51.906 349 16513.19 367.09 50850.01 88888.00 2018-12-15 12:24:52.406 349 16513.19 367.17 50850.04 88888.00 2018-12-15 12:24:52.906 349 16513.15 367.21 50850.03 88888.00 2018-12-15 12:24:53.406 349 16513.11 367.28 50850.04 88888.00 2018-12-15 12:24:53.906 349 16513.15 367.29 50850.05 88888.00 2018-12-15 12:24:54.406 349 16513.15 367.28 50850.07 88888.00 2018-12-15 12:24:54.906 349 16513.10 367.27 50850.10 88888.00 2018-12-15 12:24:55.406 349 16513.08 367.31 50849.99 88888.00 2018-12-15 12:24:55.906 349 16513.07 367.35 50850.07 88888.00 2018-12-15 12:24:56.406 349 16513.08 367.36 50850.06 88888.00 2018-12-15 12:24:56.906 349 16513.14 367.36 50850.07 88888.00 2018-12-15 12:24:57.406 349 16513.11 367.35 50850.05 88888.00 2018-12-15 12:24:57.906 349 16513.10 367.36 50850.06 88888.00 2018-12-15 12:24:58.406 349 16513.09 367.30 50850.06 88888.00 2018-12-15 12:24:58.906 349 16513.09 367.30 50850.05 88888.00 2018-12-15 12:24:59.406 349 16513.08 367.34 50850.06 88888.00 2018-12-15 12:24:59.906 349 16513.07 367.35 50850.08 88888.00 2018-12-15 12:25:00.406 349 16513.11 367.33 50850.12 88888.00 2018-12-15 12:25:00.906 349 16513.11 367.34 50850.08 88888.00 2018-12-15 12:25:01.406 349 16513.12 367.33 50850.07 88888.00 2018-12-15 12:25:01.906 349 16513.12 367.26 50850.09 88888.00 2018-12-15 12:25:02.406 349 16513.17 367.27 50850.06 88888.00 2018-12-15 12:25:02.906 349 16513.17 367.29 50850.05 88888.00 2018-12-15 12:25:03.406 349 16513.14 367.31 50850.08 88888.00 2018-12-15 12:25:03.906 349 16513.17 367.26 50850.10 88888.00 2018-12-15 12:25:04.406 349 16513.16 367.29 50850.10 88888.00 2018-12-15 12:25:04.906 349 16513.17 367.33 50850.04 88888.00 2018-12-15 12:25:05.406 349 16513.19 367.33 50849.99 88888.00 2018-12-15 12:25:05.906 349 16513.17 367.36 50850.01 88888.00 2018-12-15 12:25:06.406 349 16513.16 367.36 50850.04 88888.00 2018-12-15 12:25:06.906 349 16513.16 367.37 50850.04 88888.00 2018-12-15 12:25:07.406 349 16513.16 367.43 50850.00 88888.00 2018-12-15 12:25:07.906 349 16513.20 367.40 50849.99 88888.00 2018-12-15 12:25:08.406 349 16513.24 367.39 50850.05 88888.00 2018-12-15 12:25:08.906 349 16513.20 367.40 50850.07 88888.00 2018-12-15 12:25:09.406 349 16513.18 367.36 50850.00 88888.00 2018-12-15 12:25:09.906 349 16513.21 367.29 50850.01 88888.00 2018-12-15 12:25:10.406 349 16513.24 367.28 50850.03 88888.00 2018-12-15 12:25:10.906 349 16513.23 367.33 50850.05 88888.00 2018-12-15 12:25:11.406 349 16513.23 367.30 50850.00 88888.00 2018-12-15 12:25:11.906 349 16513.19 367.21 50849.96 88888.00 2018-12-15 12:25:12.406 349 16513.19 367.18 50850.00 88888.00 2018-12-15 12:25:12.906 349 16513.21 367.14 50849.99 88888.00 2018-12-15 12:25:13.406 349 16513.30 367.10 50849.98 88888.00 2018-12-15 12:25:13.906 349 16513.32 367.10 50849.96 88888.00 2018-12-15 12:25:14.406 349 16513.32 367.10 50849.97 88888.00 2018-12-15 12:25:14.906 349 16513.29 367.12 50850.00 88888.00 2018-12-15 12:25:15.406 349 16513.30 367.12 50850.03 88888.00 2018-12-15 12:25:15.906 349 16513.28 367.11 50850.00 88888.00 2018-12-15 12:25:16.406 349 16513.28 367.07 50849.99 88888.00 2018-12-15 12:25:16.906 349 16513.28 367.05 50849.95 88888.00 2018-12-15 12:25:17.406 349 16513.30 367.07 50849.98 88888.00 2018-12-15 12:25:17.906 349 16513.32 367.02 50850.09 88888.00 2018-12-15 12:25:18.406 349 16513.32 366.98 50850.12 88888.00 2018-12-15 12:25:18.906 349 16513.28 367.05 50850.09 88888.00 2018-12-15 12:25:19.407 349 16513.28 367.08 50850.08 88888.00 2018-12-15 12:25:19.907 349 16513.28 367.01 50850.09 88888.00 2018-12-15 12:25:20.907 349 16513.32 367.00 50850.05 88888.00 2018-12-15 12:25:21.407 349 16513.28 366.95 50850.05 88888.00 2018-12-15 12:25:21.907 349 16513.26 366.96 50850.08 88888.00 2018-12-15 12:25:22.407 349 16513.26 366.96 50850.05 88888.00 2018-12-15 12:25:22.907 349 16513.28 366.95 50850.04 88888.00 2018-12-15 12:25:23.407 349 16513.24 366.99 50850.09 88888.00 2018-12-15 12:25:23.907 349 16513.23 367.04 50850.07 88888.00 2018-12-15 12:25:24.407 349 16513.23 367.03 50850.04 88888.00 2018-12-15 12:25:24.907 349 16513.28 367.01 50850.00 88888.00 2018-12-15 12:25:25.407 349 16513.27 367.03 50850.05 88888.00 2018-12-15 12:25:25.907 349 16513.24 367.02 50850.08 88888.00 2018-12-15 12:25:26.407 349 16513.23 367.03 50850.08 88888.00 2018-12-15 12:25:26.907 349 16513.20 367.01 50850.06 88888.00 2018-12-15 12:25:27.407 349 16513.17 367.03 50850.03 88888.00 2018-12-15 12:25:27.907 349 16513.18 367.10 50850.04 88888.00 2018-12-15 12:25:28.407 349 16513.17 367.05 50850.08 88888.00 2018-12-15 12:25:28.907 349 16513.16 367.05 50850.04 88888.00 2018-12-15 12:25:29.407 349 16513.15 367.04 50850.05 88888.00 2018-12-15 12:25:29.907 349 16513.15 367.01 50850.03 88888.00 2018-12-15 12:25:30.907 349 16513.07 367.19 50849.99 88888.00 2018-12-15 12:25:31.407 349 16513.10 367.19 50850.04 88888.00 2018-12-15 12:25:31.907 349 16513.06 367.18 50850.08 88888.00 2018-12-15 12:25:32.407 349 16513.06 367.21 50850.08 88888.00 2018-12-15 12:25:32.907 349 16513.02 367.22 50850.07 88888.00 2018-12-15 12:25:33.407 349 16513.01 367.25 50850.07 88888.00 2018-12-15 12:25:33.907 349 16513.04 367.25 50850.06 88888.00 2018-12-15 12:25:34.407 349 16513.10 367.28 50850.08 88888.00 2018-12-15 12:25:34.907 349 16513.10 367.27 50850.09 88888.00 2018-12-15 12:25:35.407 349 16513.06 367.25 50850.04 88888.00 2018-12-15 12:25:35.907 349 16513.02 367.30 50850.03 88888.00 2018-12-15 12:25:36.407 349 16513.06 367.35 50850.06 88888.00 2018-12-15 12:25:36.907 349 16513.04 367.30 50850.09 88888.00 2018-12-15 12:25:37.407 349 16513.07 367.33 50850.08 88888.00 2018-12-15 12:25:37.907 349 16513.07 367.28 50850.06 88888.00 2018-12-15 12:25:38.407 349 16513.06 367.25 50850.01 88888.00 2018-12-15 12:25:38.907 349 16513.06 367.34 50849.98 88888.00 2018-12-15 12:25:39.407 349 16513.01 367.34 50850.05 88888.00 2018-12-15 12:25:39.907 349 16513.00 367.31 50850.06 88888.00 2018-12-15 12:25:40.407 349 16513.07 367.29 50850.10 88888.00 2018-12-15 12:25:40.907 349 16513.10 367.31 50850.09 88888.00 2018-12-15 12:25:41.407 349 16513.12 367.34 50850.09 88888.00 2018-12-15 12:25:41.907 349 16513.11 367.34 50850.09 88888.00 2018-12-15 12:25:42.407 349 16513.10 367.31 50850.14 88888.00 2018-12-15 12:25:42.907 349 16513.14 367.33 50850.12 88888.00 2018-12-15 12:25:43.407 349 16513.20 367.27 50850.06 88888.00 2018-12-15 12:25:43.907 349 16513.21 367.24 50850.04 88888.00 2018-12-15 12:25:44.407 349 16513.20 367.25 50850.05 88888.00 2018-12-15 12:25:44.907 349 16513.17 367.34 50850.10 88888.00 2018-12-15 12:25:45.407 349 16513.17 367.27 50850.15 88888.00 2018-12-15 12:25:45.908 349 16513.14 367.25 50850.16 88888.00 2018-12-15 12:25:46.408 349 16513.18 367.26 50850.10 88888.00 2018-12-15 12:25:46.908 349 16513.20 367.24 50850.07 88888.00 2018-12-15 12:25:47.408 349 16513.19 367.20 50850.05 88888.00 2018-12-15 12:25:47.908 349 16513.19 367.17 50850.04 88888.00 2018-12-15 12:25:48.408 349 16513.20 367.19 50850.08 88888.00 2018-12-15 12:25:48.908 349 16513.21 367.19 50850.06 88888.00 2018-12-15 12:25:49.408 349 16513.24 367.24 50850.06 88888.00 2018-12-15 12:25:49.908 349 16513.23 367.24 50850.09 88888.00 2018-12-15 12:25:50.908 349 16513.24 367.20 50850.10 88888.00 2018-12-15 12:25:51.408 349 16513.19 367.13 50850.06 88888.00 2018-12-15 12:25:51.908 349 16513.25 367.16 50850.09 88888.00 2018-12-15 12:25:52.408 349 16513.28 367.22 50850.13 88888.00 2018-12-15 12:25:52.908 349 16513.27 367.21 50850.12 88888.00 2018-12-15 12:25:53.408 349 16513.28 367.22 50850.10 88888.00 2018-12-15 12:25:53.908 349 16513.30 367.20 50850.03 88888.00 2018-12-15 12:25:54.408 349 16513.29 367.24 50849.98 88888.00 2018-12-15 12:25:54.908 349 16513.30 367.19 50849.96 88888.00 2018-12-15 12:25:55.408 349 16513.32 367.20 50849.98 88888.00 2018-12-15 12:25:55.908 349 16513.32 367.25 50850.05 88888.00 2018-12-15 12:25:56.408 349 16513.29 367.22 50850.05 88888.00 2018-12-15 12:25:56.908 349 16513.32 367.12 50850.06 88888.00 2018-12-15 12:25:57.408 349 16513.27 367.12 50850.01 88888.00 2018-12-15 12:25:57.908 349 16513.23 367.17 50850.06 88888.00 2018-12-15 12:25:58.408 349 16513.18 367.18 50850.06 88888.00 2018-12-15 12:25:58.908 349 16513.23 367.19 50850.03 88888.00 2018-12-15 12:25:59.408 349 16513.28 367.19 50850.03 88888.00 2018-12-15 12:25:59.908 349 16513.27 367.20 50850.07 88888.00 2018-12-15 12:26:00.408 349 16513.24 367.22 50850.03 88888.00 2018-12-15 12:26:00.908 349 16513.23 367.20 50849.96 88888.00 2018-12-15 12:26:01.408 349 16513.24 367.19 50850.00 88888.00 2018-12-15 12:26:01.908 349 16513.20 367.18 50850.04 88888.00 2018-12-15 12:26:02.408 349 16513.21 367.20 50850.04 88888.00 2018-12-15 12:26:02.908 349 16513.30 367.21 50850.07 88888.00 2018-12-15 12:26:03.408 349 16513.32 367.22 50850.09 88888.00 2018-12-15 12:26:03.908 349 16513.25 367.25 50850.01 88888.00 2018-12-15 12:26:04.408 349 16513.26 367.29 50849.99 88888.00 2018-12-15 12:26:04.908 349 16513.26 367.24 50849.98 88888.00 2018-12-15 12:26:05.408 349 16513.25 367.18 50850.00 88888.00 2018-12-15 12:26:05.908 349 16513.27 367.20 50850.06 88888.00 2018-12-15 12:26:06.408 349 16513.27 367.27 50850.06 88888.00 2018-12-15 12:26:06.908 349 16513.23 367.26 50850.05 88888.00 2018-12-15 12:26:07.408 349 16513.24 367.28 50850.07 88888.00 2018-12-15 12:26:07.908 349 16513.20 367.31 50850.14 88888.00 2018-12-15 12:26:08.408 349 16513.19 367.33 50850.18 88888.00 2018-12-15 12:26:08.908 349 16513.24 367.30 50850.15 88888.00 2018-12-15 12:26:09.408 349 16513.23 367.26 50850.12 88888.00 2018-12-15 12:26:09.908 349 16513.17 367.29 50850.13 88888.00 2018-12-15 12:26:10.408 349 16513.16 367.35 50850.10 88888.00 2018-12-15 12:26:10.908 349 16513.14 367.33 50850.10 88888.00 2018-12-15 12:26:11.408 349 16513.17 367.29 50850.12 88888.00 2018-12-15 12:26:11.908 349 16513.15 367.36 50850.10 88888.00 2018-12-15 12:26:12.408 349 16513.14 367.40 50850.15 88888.00 2018-12-15 12:26:12.908 349 16513.11 367.40 50850.12 88888.00 2018-12-15 12:26:13.408 349 16513.17 367.37 50850.12 88888.00 2018-12-15 12:26:13.908 349 16513.16 367.39 50850.15 88888.00 2018-12-15 12:26:14.408 349 16513.12 367.44 50850.14 88888.00 2018-12-15 12:26:14.908 349 16513.14 367.47 50850.10 88888.00 2018-12-15 12:26:15.408 349 16513.14 367.56 50850.07 88888.00 2018-12-15 12:26:15.909 349 16513.11 367.54 50850.06 88888.00 2018-12-15 12:26:16.409 349 16513.06 367.54 50850.12 88888.00 2018-12-15 12:26:16.909 349 16513.07 367.56 50850.16 88888.00 2018-12-15 12:26:17.409 349 16513.08 367.62 50850.18 88888.00 2018-12-15 12:26:17.909 349 16513.09 367.64 50850.13 88888.00 2018-12-15 12:26:18.409 349 16513.08 367.63 50850.15 88888.00 2018-12-15 12:26:18.909 349 16513.07 367.69 50850.18 88888.00 2018-12-15 12:26:19.409 349 16513.09 367.74 50850.19 88888.00 2018-12-15 12:26:19.909 349 16513.09 367.78 50850.16 88888.00 2018-12-15 12:26:20.409 349 16513.07 367.79 50850.18 88888.00 2018-12-15 12:26:20.909 349 16513.03 367.77 50850.23 88888.00 2018-12-15 12:26:21.409 349 16513.02 367.77 50850.19 88888.00 2018-12-15 12:26:21.909 349 16513.02 367.82 50850.21 88888.00 2018-12-15 12:26:22.409 349 16513.07 367.90 50850.26 88888.00 2018-12-15 12:26:22.909 349 16513.10 367.88 50850.25 88888.00 2018-12-15 12:26:23.409 349 16513.06 367.88 50850.25 88888.00 2018-12-15 12:26:23.909 349 16513.00 367.95 50850.26 88888.00 2018-12-15 12:26:24.409 349 16512.99 367.99 50850.25 88888.00 2018-12-15 12:26:24.909 349 16512.99 368.05 50850.18 88888.00 2018-12-15 12:26:25.409 349 16512.97 368.09 50850.18 88888.00 2018-12-15 12:26:25.909 349 16512.93 368.11 50850.18 88888.00 2018-12-15 12:26:26.409 349 16512.86 368.09 50850.18 88888.00 2018-12-15 12:26:26.909 349 16512.85 368.07 50850.21 88888.00 2018-12-15 12:26:27.409 349 16512.84 368.07 50850.22 88888.00 2018-12-15 12:26:27.909 349 16512.82 368.08 50850.25 88888.00 2018-12-15 12:26:28.409 349 16512.83 368.12 50850.30 88888.00 2018-12-15 12:26:28.909 349 16512.85 368.13 50850.21 88888.00 2018-12-15 12:26:29.409 349 16512.81 368.18 50850.23 88888.00 2018-12-15 12:26:29.909 349 16512.79 368.23 50850.26 88888.00 2018-12-15 12:26:30.409 349 16512.77 368.22 50850.31 88888.00 2018-12-15 12:26:30.909 349 16512.75 368.21 50850.32 88888.00 2018-12-15 12:26:31.409 349 16512.76 368.22 50850.27 88888.00 2018-12-15 12:26:32.409 349 16512.74 368.24 50850.32 88888.00 2018-12-15 12:26:32.909 349 16512.72 368.24 50850.31 88888.00 2018-12-15 12:26:33.409 349 16512.67 368.29 50850.32 88888.00 2018-12-15 12:26:33.909 349 16512.73 368.26 50850.33 88888.00 2018-12-15 12:26:34.409 349 16512.76 368.25 50850.30 88888.00 2018-12-15 12:26:34.909 349 16512.75 368.18 50850.32 88888.00 2018-12-15 12:26:35.409 349 16512.71 368.14 50850.35 88888.00 2018-12-15 12:26:35.909 349 16512.74 368.16 50850.37 88888.00 2018-12-15 12:26:36.409 349 16512.73 368.16 50850.32 88888.00 2018-12-15 12:26:36.909 349 16512.73 368.15 50850.28 88888.00 2018-12-15 12:26:37.409 349 16512.73 368.14 50850.27 88888.00 2018-12-15 12:26:37.909 349 16512.75 368.11 50850.28 88888.00 2018-12-15 12:26:38.409 349 16512.75 368.05 50850.30 88888.00 2018-12-15 12:26:38.909 349 16512.75 368.04 50850.30 88888.00 2018-12-15 12:26:39.409 349 16512.81 368.05 50850.33 88888.00 2018-12-15 12:26:39.909 349 16512.81 368.04 50850.34 88888.00 2018-12-15 12:26:40.409 349 16512.79 368.00 50850.41 88888.00 2018-12-15 12:26:40.909 349 16512.76 367.95 50850.37 88888.00 2018-12-15 12:26:41.409 349 16512.81 367.91 50850.38 88888.00 2018-12-15 12:26:41.909 349 16512.83 367.90 50850.38 88888.00 2018-12-15 12:26:42.410 349 16512.85 367.95 50850.35 88888.00 2018-12-15 12:26:42.910 349 16512.86 367.99 50850.33 88888.00 2018-12-15 12:26:43.410 349 16512.88 368.00 50850.38 88888.00 2018-12-15 12:26:43.910 349 16512.88 367.90 50850.35 88888.00 2018-12-15 12:26:44.410 349 16512.89 367.91 50850.33 88888.00 2018-12-15 12:26:44.910 349 16512.83 367.91 50850.31 88888.00 2018-12-15 12:26:45.410 349 16512.83 367.90 50850.26 88888.00 2018-12-15 12:26:45.910 349 16512.86 367.91 50850.19 88888.00 2018-12-15 12:26:46.410 349 16512.86 367.91 50850.22 88888.00 2018-12-15 12:26:46.910 349 16512.81 367.79 50850.27 88888.00 2018-12-15 12:26:47.410 349 16512.82 367.77 50850.25 88888.00 2018-12-15 12:26:47.910 349 16512.80 367.78 50850.25 88888.00 2018-12-15 12:26:48.410 349 16512.84 367.78 50850.27 88888.00 2018-12-15 12:26:48.910 349 16512.84 367.79 50850.21 88888.00 2018-12-15 12:26:49.410 349 16512.83 367.72 50850.19 88888.00 2018-12-15 12:26:49.910 349 16512.88 367.66 50850.21 88888.00 2018-12-15 12:26:50.410 349 16512.91 367.70 50850.26 88888.00 2018-12-15 12:26:50.910 349 16512.92 367.69 50850.25 88888.00 2018-12-15 12:26:51.410 349 16512.91 367.69 50850.27 88888.00 2018-12-15 12:26:51.910 349 16512.92 367.65 50850.21 88888.00 2018-12-15 12:26:52.410 349 16512.88 367.57 50850.24 88888.00 2018-12-15 12:26:52.910 349 16512.90 367.59 50850.22 88888.00 2018-12-15 12:26:53.410 349 16512.88 367.61 50850.19 88888.00 2018-12-15 12:26:53.910 349 16512.85 367.61 50850.21 88888.00 2018-12-15 12:26:54.410 349 16512.85 367.62 50850.17 88888.00 2018-12-15 12:26:54.910 349 16512.88 367.62 50850.19 88888.00 2018-12-15 12:26:55.410 349 16512.86 367.63 50850.22 88888.00 2018-12-15 12:26:55.910 349 16512.83 367.68 50850.19 88888.00 2018-12-15 12:26:56.410 349 16512.79 367.73 50850.19 88888.00 2018-12-15 12:26:56.910 349 16512.81 367.72 50850.18 88888.00 2018-12-15 12:26:57.410 349 16512.82 367.65 50850.19 88888.00 2018-12-15 12:26:57.910 349 16512.80 367.65 50850.22 88888.00 2018-12-15 12:26:58.410 349 16512.82 367.64 50850.27 88888.00 2018-12-15 12:26:58.910 349 16512.81 367.65 50850.27 88888.00 2018-12-15 12:26:59.410 349 16512.76 367.69 50850.22 88888.00 2018-12-15 12:26:59.910 349 16512.74 367.68 50850.21 88888.00 2018-12-15 12:27:00.410 349 16512.76 367.65 50850.18 88888.00 2018-12-15 12:27:00.910 349 16512.77 367.70 50850.18 88888.00 2018-12-15 12:27:01.410 349 16512.72 367.71 50850.23 88888.00 2018-12-15 12:27:01.910 349 16512.71 367.73 50850.22 88888.00 2018-12-15 12:27:02.410 349 16512.68 367.73 50850.19 88888.00 2018-12-15 12:27:02.910 349 16512.67 367.77 50850.19 88888.00 2018-12-15 12:27:03.410 349 16512.65 367.73 50850.19 88888.00 2018-12-15 12:27:03.910 349 16512.65 367.73 50850.23 88888.00 2018-12-15 12:27:04.410 349 16512.64 367.79 50850.30 88888.00 2018-12-15 12:27:04.910 349 16512.62 367.82 50850.25 88888.00 2018-12-15 12:27:05.410 349 16512.63 367.74 50850.21 88888.00 2018-12-15 12:27:05.910 349 16512.62 367.73 50850.17 88888.00 2018-12-15 12:27:06.410 349 16512.58 367.77 50850.15 88888.00 2018-12-15 12:27:06.910 349 16512.59 367.79 50850.15 88888.00 2018-12-15 12:27:07.410 349 16512.60 367.83 50850.26 88888.00 2018-12-15 12:27:07.910 349 16512.56 367.89 50850.26 88888.00 2018-12-15 12:27:08.410 349 16512.55 367.87 50850.24 88888.00 2018-12-15 12:27:08.910 349 16512.53 367.88 50850.22 88888.00 2018-12-15 12:27:09.410 349 16512.50 367.88 50850.18 88888.00 2018-12-15 12:27:09.910 349 16512.47 367.89 50850.18 88888.00 2018-12-15 12:27:10.410 349 16512.40 367.92 50850.24 88888.00 2018-12-15 12:27:10.910 349 16512.42 367.92 50850.27 88888.00 2018-12-15 12:27:11.410 349 16512.41 367.95 50850.26 88888.00 2018-12-15 12:27:11.910 349 16512.40 367.94 50850.33 88888.00 2018-12-15 12:27:12.411 349 16512.47 367.91 50850.28 88888.00 2018-12-15 12:27:12.911 349 16512.47 367.99 50850.30 88888.00 2018-12-15 12:27:13.411 349 16512.42 368.00 50850.23 88888.00 2018-12-15 12:27:13.911 349 16512.42 368.04 50850.21 88888.00 2018-12-15 12:27:14.411 349 16512.47 368.06 50850.22 88888.00 2018-12-15 12:27:14.911 349 16512.46 368.08 50850.21 88888.00 2018-12-15 12:27:15.411 349 16512.46 368.04 50850.26 88888.00 2018-12-15 12:27:15.911 349 16512.48 368.07 50850.27 88888.00 2018-12-15 12:27:16.411 349 16512.49 368.09 50850.27 88888.00 2018-12-15 12:27:16.911 349 16512.49 368.15 50850.25 88888.00 2018-12-15 12:27:17.411 349 16512.51 368.21 50850.33 88888.00 2018-12-15 12:27:17.911 349 16512.50 368.22 50850.35 88888.00 2018-12-15 12:27:18.411 349 16512.50 368.22 50850.36 88888.00 2018-12-15 12:27:18.911 349 16512.55 368.29 50850.33 88888.00 2018-12-15 12:27:19.411 349 16512.54 368.25 50850.31 88888.00 2018-12-15 12:27:19.911 349 16512.57 368.23 50850.32 88888.00 2018-12-15 12:27:20.411 349 16512.57 368.22 50850.33 88888.00 2018-12-15 12:27:20.911 349 16512.58 368.25 50850.34 88888.00 2018-12-15 12:27:21.411 349 16512.58 368.26 50850.42 88888.00 2018-12-15 12:27:21.911 349 16512.59 368.27 50850.41 88888.00 2018-12-15 12:27:22.411 349 16512.62 368.29 50850.36 88888.00 2018-12-15 12:27:22.911 349 16512.64 368.33 50850.34 88888.00 2018-12-15 12:27:23.411 349 16512.64 368.33 50850.34 88888.00 2018-12-15 12:27:23.911 349 16512.64 368.35 50850.36 88888.00 2018-12-15 12:27:24.411 349 16512.63 368.41 50850.38 88888.00 2018-12-15 12:27:24.911 349 16512.62 368.44 50850.35 88888.00 2018-12-15 12:27:25.411 349 16512.60 368.44 50850.38 88888.00 2018-12-15 12:27:25.911 349 16512.64 368.46 50850.38 88888.00 2018-12-15 12:27:26.411 349 16512.67 368.43 50850.42 88888.00 2018-12-15 12:27:26.911 349 16512.68 368.42 50850.42 88888.00 2018-12-15 12:27:27.411 349 16512.74 368.47 50850.38 88888.00 2018-12-15 12:27:27.911 349 16512.75 368.48 50850.33 88888.00 2018-12-15 12:27:28.411 349 16512.71 368.48 50850.34 88888.00 2018-12-15 12:27:28.911 349 16512.70 368.51 50850.36 88888.00 2018-12-15 12:27:29.411 349 16512.71 368.46 50850.34 88888.00 2018-12-15 12:27:29.911 349 16512.68 368.44 50850.34 88888.00 2018-12-15 12:27:30.411 349 16512.65 368.46 50850.35 88888.00 2018-12-15 12:27:30.911 349 16512.67 368.48 50850.33 88888.00 2018-12-15 12:27:31.411 349 16512.64 368.43 50850.38 88888.00 2018-12-15 12:27:31.911 349 16512.63 368.41 50850.41 88888.00 2018-12-15 12:27:32.411 349 16512.65 368.43 50850.38 88888.00 2018-12-15 12:27:32.911 349 16512.66 368.40 50850.32 88888.00 2018-12-15 12:27:33.411 349 16512.63 368.41 50850.25 88888.00 2018-12-15 12:27:33.911 349 16512.64 368.42 50850.28 88888.00 2018-12-15 12:27:34.411 349 16512.58 368.39 50850.40 88888.00 2018-12-15 12:27:34.911 349 16512.65 368.37 50850.37 88888.00 2018-12-15 12:27:35.411 349 16512.67 368.30 50850.38 88888.00 2018-12-15 12:27:35.911 349 16512.66 368.30 50850.43 88888.00 2018-12-15 12:27:36.411 349 16512.72 368.27 50850.44 88888.00 2018-12-15 12:27:36.911 349 16512.73 368.27 50850.37 88888.00 2018-12-15 12:27:37.411 349 16512.74 368.29 50850.37 88888.00 2018-12-15 12:27:37.911 349 16512.76 368.27 50850.38 88888.00 2018-12-15 12:27:38.411 349 16512.76 368.21 50850.36 88888.00 2018-12-15 12:27:38.911 349 16512.75 368.18 50850.33 88888.00 2018-12-15 12:27:39.411 349 16512.70 368.20 50850.30 88888.00 2018-12-15 12:27:39.911 349 16512.63 368.16 50850.28 88888.00 2018-12-15 12:27:40.411 349 16512.66 368.13 50850.33 88888.00 2018-12-15 12:27:40.911 349 16512.73 368.09 50850.26 88888.00 2018-12-15 12:27:41.411 349 16512.66 368.03 50850.27 88888.00 2018-12-15 12:27:41.911 349 16512.65 367.99 50850.25 88888.00 2018-12-15 12:27:42.412 349 16512.70 368.00 50850.28 88888.00 2018-12-15 12:27:42.912 349 16512.73 367.99 50850.26 88888.00 2018-12-15 12:27:43.412 349 16512.71 367.98 50850.27 88888.00 2018-12-15 12:27:43.912 349 16512.66 367.95 50850.27 88888.00 2018-12-15 12:27:44.412 349 16512.63 367.90 50850.32 88888.00 2018-12-15 12:27:44.912 349 16512.67 367.91 50850.26 88888.00 2018-12-15 12:27:45.412 349 16512.65 367.88 50850.24 88888.00 2018-12-15 12:27:45.912 349 16512.67 367.83 50850.32 88888.00 2018-12-15 12:27:46.412 349 16512.70 367.80 50850.35 88888.00 2018-12-15 12:27:46.912 349 16512.68 367.83 50850.32 88888.00 2018-12-15 12:27:47.412 349 16512.66 367.90 50850.37 88888.00 2018-12-15 12:27:47.912 349 16512.70 367.91 50850.33 88888.00 2018-12-15 12:27:48.412 349 16512.72 367.85 50850.23 88888.00 2018-12-15 12:27:48.912 349 16512.76 367.86 50850.30 88888.00 2018-12-15 12:27:49.412 349 16512.74 367.87 50850.30 88888.00 2018-12-15 12:27:49.912 349 16512.74 367.82 50850.31 88888.00 2018-12-15 12:27:50.412 349 16512.75 367.82 50850.35 88888.00 2018-12-15 12:27:50.912 349 16512.75 367.82 50850.37 88888.00 2018-12-15 12:27:51.412 349 16512.73 367.79 50850.37 88888.00 2018-12-15 12:27:51.912 349 16512.75 367.85 50850.32 88888.00 2018-12-15 12:27:52.412 349 16512.73 367.86 50850.31 88888.00 2018-12-15 12:27:52.912 349 16512.74 367.89 50850.30 88888.00 2018-12-15 12:27:53.912 349 16512.73 367.85 50850.31 88888.00 2018-12-15 12:27:54.412 349 16512.73 367.90 50850.32 88888.00 2018-12-15 12:27:54.912 349 16512.70 367.89 50850.27 88888.00 2018-12-15 12:27:55.412 349 16512.70 367.86 50850.28 88888.00 2018-12-15 12:27:55.912 349 16512.71 367.86 50850.28 88888.00 2018-12-15 12:27:56.412 349 16512.70 367.89 50850.32 88888.00 2018-12-15 12:27:56.912 349 16512.68 367.94 50850.34 88888.00 2018-12-15 12:27:57.412 349 16512.68 367.86 50850.36 88888.00 2018-12-15 12:27:57.912 349 16512.68 367.85 50850.35 88888.00 2018-12-15 12:27:58.412 349 16512.70 367.90 50850.30 88888.00 2018-12-15 12:27:58.912 349 16512.68 367.94 50850.26 88888.00 2018-12-15 12:27:59.412 349 16512.67 368.00 50850.34 88888.00 2018-12-15 12:27:59.912 349 16512.70 367.97 50850.46 88888.00 2018-12-15 12:28:00.412 349 16512.63 367.98 50850.41 88888.00 2018-12-15 12:28:00.912 349 16512.63 367.94 50850.40 88888.00 2018-12-15 12:28:01.412 349 16512.62 367.97 50850.45 88888.00 2018-12-15 12:28:01.912 349 16512.58 367.97 50850.40 88888.00 2018-12-15 12:28:02.412 349 16512.57 367.98 50850.33 88888.00 2018-12-15 12:28:02.912 349 16512.59 368.01 50850.37 88888.00 2018-12-15 12:28:03.912 349 16512.58 368.04 50850.38 88888.00 2018-12-15 12:28:04.412 349 16512.60 368.07 50850.37 88888.00 2018-12-15 12:28:04.912 349 16512.63 368.08 50850.38 88888.00 2018-12-15 12:28:05.412 349 16512.68 368.08 50850.30 88888.00 2018-12-15 12:28:05.912 349 16512.67 368.06 50850.32 88888.00 2018-12-15 12:28:06.412 349 16512.63 368.06 50850.33 88888.00 2018-12-15 12:28:06.912 349 16512.62 368.08 50850.32 88888.00 2018-12-15 12:28:07.412 349 16512.63 368.12 50850.33 88888.00 2018-12-15 12:28:07.912 349 16512.62 368.12 50850.33 88888.00 2018-12-15 12:28:08.412 349 16512.58 368.12 50850.34 88888.00 2018-12-15 12:28:08.913 349 16512.59 368.12 50850.37 88888.00 2018-12-15 12:28:09.413 349 16512.60 368.13 50850.36 88888.00 2018-12-15 12:28:09.913 349 16512.58 368.09 50850.44 88888.00 2018-12-15 12:28:10.413 349 16512.58 368.11 50850.40 88888.00 2018-12-15 12:28:10.913 349 16512.60 368.18 50850.37 88888.00 2018-12-15 12:28:11.413 349 16512.62 368.14 50850.34 88888.00 2018-12-15 12:28:11.913 349 16512.64 368.08 50850.31 88888.00 2018-12-15 12:28:12.413 349 16512.62 368.11 50850.34 88888.00 2018-12-15 12:28:12.913 349 16512.60 368.15 50850.34 88888.00 2018-12-15 12:28:13.413 349 16512.63 368.14 50850.32 88888.00 2018-12-15 12:28:13.913 349 16512.68 368.18 50850.28 88888.00 2018-12-15 12:28:14.413 349 16512.73 368.15 50850.28 88888.00 2018-12-15 12:28:14.913 349 16512.77 368.22 50850.31 88888.00 2018-12-15 12:28:15.413 349 16512.79 368.22 50850.27 88888.00 2018-12-15 12:28:15.913 349 16512.74 368.18 50850.28 88888.00 2018-12-15 12:28:16.413 349 16512.77 368.15 50850.25 88888.00 2018-12-15 12:28:16.913 349 16512.75 368.13 50850.23 88888.00 2018-12-15 12:28:17.413 349 16512.77 368.16 50850.25 88888.00 2018-12-15 12:28:17.913 349 16512.76 368.16 50850.36 88888.00 2018-12-15 12:28:18.413 349 16512.79 368.11 50850.37 88888.00 2018-12-15 12:28:18.913 349 16512.81 368.08 50850.37 88888.00 2018-12-15 12:28:19.413 349 16512.89 368.06 50850.30 88888.00 2018-12-15 12:28:19.913 349 16512.88 368.12 50850.27 88888.00 2018-12-15 12:28:20.413 349 16512.84 368.15 50850.31 88888.00 2018-12-15 12:28:20.913 349 16512.81 368.12 50850.37 88888.00 2018-12-15 12:28:21.913 349 16512.84 368.09 50850.38 88888.00 2018-12-15 12:28:22.413 349 16512.79 368.09 50850.37 88888.00 2018-12-15 12:28:22.913 349 16512.83 368.09 50850.35 88888.00 2018-12-15 12:28:23.413 349 16512.84 368.07 50850.31 88888.00 2018-12-15 12:28:23.913 349 16512.86 368.09 50850.24 88888.00 2018-12-15 12:28:24.413 349 16512.88 368.04 50850.23 88888.00 2018-12-15 12:28:24.913 349 16512.89 368.04 50850.24 88888.00 2018-12-15 12:28:25.413 349 16512.90 368.00 50850.26 88888.00 2018-12-15 12:28:25.913 349 16512.91 368.00 50850.30 88888.00 2018-12-15 12:28:26.413 349 16512.93 368.04 50850.33 88888.00 2018-12-15 12:28:26.913 349 16512.89 368.09 50850.36 88888.00 2018-12-15 12:28:27.413 349 16512.89 368.08 50850.35 88888.00 2018-12-15 12:28:27.913 349 16512.90 368.06 50850.36 88888.00 2018-12-15 12:28:28.413 349 16512.92 368.07 50850.32 88888.00 2018-12-15 12:28:28.913 349 16512.93 368.07 50850.25 88888.00 2018-12-15 12:28:29.413 349 16512.92 368.09 50850.23 88888.00 2018-12-15 12:28:29.913 349 16512.90 368.13 50850.16 88888.00 2018-12-15 12:28:30.413 349 16512.95 368.14 50850.22 88888.00 2018-12-15 12:28:30.913 349 16512.89 368.11 50850.22 88888.00 2018-12-15 12:28:31.913 349 16512.88 367.99 50850.26 88888.00 2018-12-15 12:28:32.413 349 16512.83 367.99 50850.27 88888.00 2018-12-15 12:28:32.913 349 16512.83 368.08 50850.24 88888.00 2018-12-15 12:28:33.413 349 16512.84 368.12 50850.25 88888.00 2018-12-15 12:28:33.913 349 16512.82 368.16 50850.30 88888.00 2018-12-15 12:28:34.413 349 16512.81 368.09 50850.38 88888.00 2018-12-15 12:28:35.404 349 16512.88 368.03 50850.33 88888.00 2018-12-15 12:28:35.904 349 16512.83 368.06 50850.27 88888.00 2018-12-15 12:28:36.404 349 16512.79 368.11 50850.30 88888.00 2018-12-15 12:28:36.904 349 16512.76 368.12 50850.37 88888.00 2018-12-15 12:28:37.404 349 16512.75 368.16 50850.38 88888.00 2018-12-15 12:28:37.904 349 16512.71 368.18 50850.38 88888.00 2018-12-15 12:28:38.404 349 16512.68 368.17 50850.33 88888.00 2018-12-15 12:28:38.904 349 16512.66 368.20 50850.26 88888.00 2018-12-15 12:28:39.404 349 16512.64 368.09 50850.32 88888.00 2018-12-15 12:28:39.904 349 16512.63 368.08 50850.36 88888.00 2018-12-15 12:28:40.404 349 16512.63 368.11 50850.34 88888.00 2018-12-15 12:28:40.904 349 16512.57 368.08 50850.38 88888.00 2018-12-15 12:28:41.404 349 16512.59 368.12 50850.41 88888.00 2018-12-15 12:28:41.904 349 16512.57 368.14 50850.40 88888.00 2018-12-15 12:28:42.404 349 16512.58 368.11 50850.36 88888.00 2018-12-15 12:28:42.904 349 16512.58 368.09 50850.30 88888.00 2018-12-15 12:28:43.404 349 16512.55 368.12 50850.32 88888.00 2018-12-15 12:28:43.904 349 16512.55 368.12 50850.32 88888.00 2018-12-15 12:28:44.404 349 16512.57 368.11 50850.31 88888.00 2018-12-15 12:28:44.904 349 16512.60 368.14 50850.28 88888.00 2018-12-15 12:28:45.404 349 16512.56 368.16 50850.30 88888.00 2018-12-15 12:28:45.904 349 16512.54 368.13 50850.32 88888.00 2018-12-15 12:28:46.404 349 16512.54 368.13 50850.30 88888.00 2018-12-15 12:28:46.904 349 16512.53 368.11 50850.31 88888.00 2018-12-15 12:28:47.404 349 16512.54 368.01 50850.31 88888.00 2018-12-15 12:28:47.904 349 16512.51 367.98 50850.28 88888.00 2018-12-15 12:28:48.404 349 16512.49 367.99 50850.25 88888.00 2018-12-15 12:28:48.904 349 16512.54 368.01 50850.23 88888.00 2018-12-15 12:28:49.404 349 16512.50 368.01 50850.18 88888.00 2018-12-15 12:28:49.904 349 16512.49 367.99 50850.21 88888.00 2018-12-15 12:28:50.404 349 16512.50 367.98 50850.18 88888.00 2018-12-15 12:28:50.904 349 16512.45 368.01 50850.23 88888.00 2018-12-15 12:28:51.404 349 16512.41 368.07 50850.25 88888.00 2018-12-15 12:28:51.904 349 16512.39 368.11 50850.25 88888.00 2018-12-15 12:28:52.404 349 16512.41 368.11 50850.27 88888.00 2018-12-15 12:28:52.904 349 16512.42 368.09 50850.28 88888.00 2018-12-15 12:28:53.404 349 16512.40 368.05 50850.27 88888.00 2018-12-15 12:28:53.904 349 16512.39 367.99 50850.30 88888.00 2018-12-15 12:28:54.404 349 16512.41 367.97 50850.27 88888.00 2018-12-15 12:28:54.904 349 16512.42 367.95 50850.24 88888.00 2018-12-15 12:28:55.404 349 16512.41 367.89 50850.24 88888.00 2018-12-15 12:28:55.904 349 16512.39 367.89 50850.24 88888.00 2018-12-15 12:28:56.404 349 16512.39 367.87 50850.26 88888.00 2018-12-15 12:28:56.904 349 16512.44 367.88 50850.23 88888.00 2018-12-15 12:28:57.404 349 16512.44 367.89 50850.25 88888.00 2018-12-15 12:28:57.904 349 16512.45 367.87 50850.26 88888.00 2018-12-15 12:28:58.404 349 16512.46 367.86 50850.25 88888.00 2018-12-15 12:28:58.904 349 16512.42 367.91 50850.31 88888.00 2018-12-15 12:28:59.404 349 16512.40 367.87 50850.34 88888.00 2018-12-15 12:28:59.904 349 16512.44 367.81 50850.24 88888.00 2018-12-15 12:29:00.404 349 16512.46 367.82 50850.19 88888.00 2018-12-15 12:29:00.904 349 16512.40 367.81 50850.24 88888.00 2018-12-15 12:29:01.404 349 16512.44 367.83 50850.26 88888.00 2018-12-15 12:29:01.904 349 16512.46 367.80 50850.19 88888.00 2018-12-15 12:29:02.404 349 16512.44 367.78 50850.21 88888.00 2018-12-15 12:29:02.904 349 16512.41 367.74 50850.22 88888.00 2018-12-15 12:29:03.404 349 16512.39 367.79 50850.22 88888.00 2018-12-15 12:29:03.904 349 16512.41 367.83 50850.25 88888.00 2018-12-15 12:29:04.404 349 16512.47 367.82 50850.30 88888.00 2018-12-15 12:29:05.405 349 16512.42 367.81 50850.27 88888.00 2018-12-15 12:29:05.905 349 16512.45 367.85 50850.30 88888.00 2018-12-15 12:29:06.405 349 16512.46 367.83 50850.31 88888.00 2018-12-15 12:29:06.905 349 16512.47 367.88 50850.30 88888.00 2018-12-15 12:29:07.405 349 16512.46 367.89 50850.27 88888.00 2018-12-15 12:29:07.905 349 16512.48 367.85 50850.30 88888.00 2018-12-15 12:29:08.405 349 16512.50 367.86 50850.28 88888.00 2018-12-15 12:29:08.905 349 16512.45 367.86 50850.23 88888.00 2018-12-15 12:29:09.405 349 16512.44 367.90 50850.27 88888.00 2018-12-15 12:29:09.905 349 16512.51 367.91 50850.25 88888.00 2018-12-15 12:29:10.405 349 16512.50 367.88 50850.26 88888.00 2018-12-15 12:29:10.905 349 16512.49 367.87 50850.27 88888.00 2018-12-15 12:29:11.405 349 16512.50 367.88 50850.26 88888.00 2018-12-15 12:29:11.905 349 16512.48 367.86 50850.27 88888.00 2018-12-15 12:29:12.405 349 16512.49 367.87 50850.23 88888.00 2018-12-15 12:29:12.905 349 16512.55 367.78 50850.21 88888.00 2018-12-15 12:29:13.405 349 16512.54 367.81 50850.26 88888.00 2018-12-15 12:29:13.905 349 16512.50 367.83 50850.30 88888.00 2018-12-15 12:29:14.405 349 16512.55 367.82 50850.26 88888.00 2018-12-15 12:29:15.405 349 16512.48 367.82 50850.26 88888.00 2018-12-15 12:29:15.905 349 16512.50 367.82 50850.25 88888.00 2018-12-15 12:29:16.405 349 16512.51 367.81 50850.22 88888.00 2018-12-15 12:29:16.905 349 16512.49 367.85 50850.27 88888.00 2018-12-15 12:29:17.405 349 16512.51 367.88 50850.32 88888.00 2018-12-15 12:29:17.905 349 16512.50 367.83 50850.26 88888.00 2018-12-15 12:29:18.405 349 16512.53 367.85 50850.25 88888.00 2018-12-15 12:29:18.905 349 16512.56 367.90 50850.32 88888.00 2018-12-15 12:29:19.405 349 16512.59 367.86 50850.32 88888.00 2018-12-15 12:29:19.905 349 16512.57 367.90 50850.28 88888.00 2018-12-15 12:29:20.405 349 16512.59 367.88 50850.28 88888.00 2018-12-15 12:29:20.905 349 16512.62 367.90 50850.27 88888.00 2018-12-15 12:29:21.405 349 16512.60 367.87 50850.33 88888.00 2018-12-15 12:29:21.905 349 16512.62 367.87 50850.31 88888.00 2018-12-15 12:29:22.405 349 16512.64 367.90 50850.37 88888.00 2018-12-15 12:29:22.905 349 16512.65 367.97 50850.40 88888.00 2018-12-15 12:29:23.405 349 16512.67 367.94 50850.32 88888.00 2018-12-15 12:29:23.905 349 16512.66 367.90 50850.27 88888.00 2018-12-15 12:29:24.405 349 16512.65 367.94 50850.30 88888.00 2018-12-15 12:29:24.905 349 16512.67 368.01 50850.32 88888.00 2018-12-15 12:29:25.405 349 16512.66 368.05 50850.33 88888.00 2018-12-15 12:29:25.905 349 16512.66 368.00 50850.37 88888.00 2018-12-15 12:29:26.405 349 16512.65 367.96 50850.33 88888.00 2018-12-15 12:29:26.905 349 16512.72 367.98 50850.30 88888.00 2018-12-15 12:29:27.405 349 16512.75 368.03 50850.32 88888.00 2018-12-15 12:29:27.905 349 16512.80 368.05 50850.34 88888.00 2018-12-15 12:29:28.405 349 16512.79 368.09 50850.34 88888.00 2018-12-15 12:29:28.905 349 16512.74 368.00 50850.33 88888.00 2018-12-15 12:29:29.405 349 16512.68 368.00 50850.30 88888.00 2018-12-15 12:29:29.905 349 16512.68 368.06 50850.30 88888.00 2018-12-15 12:29:30.405 349 16512.67 368.08 50850.40 88888.00 2018-12-15 12:29:30.905 349 16512.73 368.13 50850.45 88888.00 2018-12-15 12:29:31.405 349 16512.72 368.16 50850.44 88888.00 2018-12-15 12:29:31.905 349 16512.71 368.08 50850.38 88888.00 2018-12-15 12:29:32.405 349 16512.73 368.09 50850.38 88888.00 2018-12-15 12:29:32.905 349 16512.68 368.12 50850.38 88888.00 2018-12-15 12:29:33.405 349 16512.65 368.11 50850.37 88888.00 2018-12-15 12:29:33.905 349 16512.60 368.11 50850.36 88888.00 2018-12-15 12:29:34.405 349 16512.59 368.12 50850.36 88888.00 2018-12-15 12:29:34.905 349 16512.56 368.09 50850.36 88888.00 2018-12-15 12:29:35.406 349 16512.56 368.08 50850.34 88888.00 2018-12-15 12:29:35.906 349 16512.58 368.13 50850.34 88888.00 2018-12-15 12:29:36.406 349 16512.59 368.13 50850.34 88888.00 2018-12-15 12:29:36.906 349 16512.59 368.08 50850.31 88888.00 2018-12-15 12:29:37.406 349 16512.55 368.03 50850.27 88888.00 2018-12-15 12:29:37.906 349 16512.55 368.05 50850.31 88888.00 2018-12-15 12:29:38.406 349 16512.53 368.05 50850.30 88888.00 2018-12-15 12:29:38.906 349 16512.51 368.05 50850.25 88888.00 2018-12-15 12:29:39.406 349 16512.49 368.08 50850.24 88888.00 2018-12-15 12:29:39.906 349 16512.49 368.12 50850.21 88888.00 2018-12-15 12:29:40.406 349 16512.47 368.06 50850.18 88888.00 2018-12-15 12:29:40.906 349 16512.47 368.00 50850.21 88888.00 2018-12-15 12:29:41.406 349 16512.46 368.09 50850.21 88888.00 2018-12-15 12:29:41.906 349 16512.44 368.12 50850.22 88888.00 2018-12-15 12:29:42.406 349 16512.46 368.08 50850.25 88888.00 2018-12-15 12:29:42.906 349 16512.46 368.08 50850.27 88888.00 2018-12-15 12:29:43.406 349 16512.50 368.05 50850.31 88888.00 2018-12-15 12:29:43.906 349 16512.50 368.01 50850.30 88888.00 2018-12-15 12:29:44.406 349 16512.53 368.01 50850.31 88888.00 2018-12-15 12:29:44.906 349 16512.50 367.98 50850.32 88888.00 2018-12-15 12:29:45.406 349 16512.49 368.03 50850.34 88888.00 2018-12-15 12:29:45.906 349 16512.55 368.03 50850.30 88888.00 2018-12-15 12:29:46.406 349 16512.50 368.00 50850.24 88888.00 2018-12-15 12:29:46.906 349 16512.49 368.01 50850.22 88888.00 2018-12-15 12:29:47.406 349 16512.50 367.95 50850.27 88888.00 2018-12-15 12:29:47.906 349 16512.55 367.89 50850.30 88888.00 2018-12-15 12:29:48.406 349 16512.58 367.87 50850.27 88888.00 2018-12-15 12:29:48.906 349 16512.58 367.87 50850.28 88888.00 2018-12-15 12:29:49.406 349 16512.59 367.91 50850.30 88888.00 2018-12-15 12:29:49.906 349 16512.54 367.87 50850.28 88888.00 2018-12-15 12:29:50.406 349 16512.53 367.87 50850.28 88888.00 2018-12-15 12:29:50.906 349 16512.54 367.91 50850.25 88888.00 2018-12-15 12:29:51.406 349 16512.54 367.90 50850.28 88888.00 2018-12-15 12:29:51.906 349 16512.55 367.79 50850.23 88888.00 2018-12-15 12:29:52.406 349 16512.51 367.76 50850.24 88888.00 2018-12-15 12:29:52.906 349 16512.53 367.74 50850.26 88888.00 2018-12-15 12:29:53.406 349 16512.62 367.78 50850.23 88888.00 2018-12-15 12:29:53.906 349 16512.62 367.82 50850.24 88888.00 2018-12-15 12:29:54.406 349 16512.57 367.81 50850.21 88888.00 2018-12-15 12:29:54.906 349 16512.60 367.79 50850.25 88888.00 2018-12-15 12:29:55.406 349 16512.65 367.79 50850.23 88888.00 2018-12-15 12:29:55.906 349 16512.63 367.80 50850.21 88888.00 2018-12-15 12:29:56.406 349 16512.66 367.77 50850.21 88888.00 2018-12-15 12:29:56.906 349 16512.65 367.77 50850.22 88888.00 2018-12-15 12:29:57.406 349 16512.63 367.74 50850.22 88888.00 2018-12-15 12:29:57.906 349 16512.62 367.78 50850.19 88888.00 2018-12-15 12:29:58.406 349 16512.63 367.80 50850.23 88888.00 2018-12-15 12:29:58.906 349 16512.63 367.71 50850.25 88888.00 2018-12-15 12:29:59.406 349 16512.64 367.72 50850.27 88888.00 2018-12-15 12:29:59.906 349 16512.62 367.76 50850.23 88888.00 2018-12-15 12:30:00.407 349 16512.60 367.82 50850.22 88888.00 2018-12-15 12:30:00.907 349 16512.59 367.80 50850.22 88888.00 2018-12-15 12:30:01.407 349 16512.57 367.77 50850.23 88888.00 2018-12-15 12:30:01.907 349 16512.58 367.76 50850.19 88888.00 2018-12-15 12:30:02.407 349 16512.57 367.76 50850.16 88888.00 2018-12-15 12:30:02.907 349 16512.53 367.78 50850.21 88888.00 2018-12-15 12:30:03.407 349 16512.55 367.77 50850.22 88888.00 2018-12-15 12:30:03.907 349 16512.57 367.81 50850.18 88888.00 2018-12-15 12:30:04.407 349 16512.56 367.86 50850.13 88888.00 2018-12-15 12:30:04.907 349 16512.56 367.83 50850.12 88888.00 2018-12-15 12:30:05.407 349 16512.57 367.87 50850.16 88888.00 2018-12-15 12:30:05.907 349 16512.55 367.88 50850.25 88888.00 2018-12-15 12:30:06.407 349 16512.53 367.79 50850.30 88888.00 2018-12-15 12:30:06.907 349 16512.56 367.87 50850.24 88888.00 2018-12-15 12:30:07.407 349 16512.58 367.90 50850.22 88888.00 2018-12-15 12:30:07.907 349 16512.56 367.89 50850.26 88888.00 2018-12-15 12:30:08.407 349 16512.55 367.95 50850.26 88888.00 2018-12-15 12:30:08.907 349 16512.56 367.99 50850.27 88888.00 2018-12-15 12:30:09.407 349 16512.62 367.92 50850.22 88888.00 2018-12-15 12:30:09.907 349 16512.58 367.91 50850.24 88888.00 2018-12-15 12:30:10.407 349 16512.55 367.95 50850.32 88888.00 2018-12-15 12:30:10.907 349 16512.55 367.95 50850.30 88888.00 2018-12-15 12:30:11.407 349 16512.51 367.96 50850.24 88888.00 2018-12-15 12:30:11.907 349 16512.51 367.96 50850.26 88888.00 2018-12-15 12:30:12.407 349 16512.51 367.96 50850.22 88888.00 2018-12-15 12:30:12.907 349 16512.49 367.98 50850.19 88888.00 2018-12-15 12:30:13.407 349 16512.48 368.03 50850.19 88888.00 2018-12-15 12:30:13.907 349 16512.47 367.95 50850.19 88888.00 2018-12-15 12:30:14.407 349 16512.46 367.99 50850.22 88888.00 2018-12-15 12:30:14.907 349 16512.49 368.04 50850.21 88888.00 2018-12-15 12:30:15.407 349 16512.47 368.00 50850.19 88888.00 2018-12-15 12:30:15.907 349 16512.47 367.97 50850.22 88888.00 2018-12-15 12:30:16.907 349 16512.48 368.04 50850.21 88888.00 2018-12-15 12:30:17.407 349 16512.46 368.01 50850.23 88888.00 2018-12-15 12:30:17.907 349 16512.48 367.99 50850.22 88888.00 2018-12-15 12:30:18.407 349 16512.49 368.01 50850.27 88888.00 2018-12-15 12:30:18.907 349 16512.47 368.01 50850.28 88888.00 2018-12-15 12:30:19.407 349 16512.46 368.00 50850.24 88888.00 2018-12-15 12:30:19.907 349 16512.40 367.98 50850.21 88888.00 2018-12-15 12:30:20.407 349 16512.40 367.96 50850.21 88888.00 2018-12-15 12:30:20.907 349 16512.38 367.95 50850.21 88888.00 2018-12-15 12:30:21.407 349 16512.39 367.94 50850.18 88888.00 2018-12-15 12:30:21.907 349 16512.44 367.95 50850.21 88888.00 2018-12-15 12:30:22.407 349 16512.41 367.95 50850.21 88888.00 2018-12-15 12:30:22.907 349 16512.37 367.94 50850.22 88888.00 2018-12-15 12:30:23.407 349 16512.40 367.91 50850.25 88888.00 2018-12-15 12:30:23.907 349 16512.44 367.91 50850.22 88888.00 2018-12-15 12:30:24.407 349 16512.44 367.96 50850.15 88888.00 2018-12-15 12:30:24.907 349 16512.47 367.96 50850.15 88888.00 2018-12-15 12:30:25.407 349 16512.41 367.94 50850.21 88888.00 2018-12-15 12:30:25.907 349 16512.44 367.92 50850.24 88888.00 2018-12-15 12:30:26.907 349 16512.39 367.87 50850.30 88888.00 2018-12-15 12:30:27.407 349 16512.40 367.88 50850.21 88888.00 2018-12-15 12:30:27.907 349 16512.40 367.88 50850.21 88888.00 2018-12-15 12:30:28.407 349 16512.40 367.85 50850.28 88888.00 2018-12-15 12:30:28.907 349 16512.39 367.85 50850.30 88888.00 2018-12-15 12:30:29.407 349 16512.41 367.91 50850.30 88888.00 2018-12-15 12:30:29.907 349 16512.46 367.90 50850.25 88888.00 2018-12-15 12:30:30.407 349 16512.46 367.91 50850.30 88888.00 2018-12-15 12:30:30.907 349 16512.46 367.82 50850.30 88888.00 2018-12-15 12:30:31.407 349 16512.42 367.77 50850.25 88888.00 2018-12-15 12:30:31.908 349 16512.42 367.71 50850.25 88888.00 2018-12-15 12:30:32.408 349 16512.46 367.66 50850.27 88888.00 2018-12-15 12:30:32.908 349 16512.54 367.66 50850.31 88888.00 2018-12-15 12:30:33.408 349 16512.55 367.66 50850.28 88888.00 2018-12-15 12:30:33.908 349 16512.54 367.65 50850.27 88888.00 2018-12-15 12:30:34.408 349 16512.59 367.60 50850.25 88888.00 2018-12-15 12:30:34.908 349 16512.56 367.64 50850.22 88888.00 2018-12-15 12:30:35.408 349 16512.53 367.64 50850.24 88888.00 2018-12-15 12:30:35.908 349 16512.58 367.65 50850.25 88888.00 2018-12-15 12:30:36.408 349 16512.55 367.68 50850.26 88888.00 2018-12-15 12:30:36.908 349 16512.56 367.66 50850.23 88888.00 2018-12-15 12:30:37.408 349 16512.57 367.65 50850.26 88888.00 2018-12-15 12:30:37.908 349 16512.59 367.61 50850.28 88888.00 2018-12-15 12:30:38.408 349 16512.59 367.59 50850.30 88888.00 2018-12-15 12:30:38.908 349 16512.58 367.62 50850.27 88888.00 2018-12-15 12:30:39.408 349 16512.57 367.63 50850.26 88888.00 2018-12-15 12:30:39.908 349 16512.58 367.62 50850.28 88888.00 2018-12-15 12:30:40.408 349 16512.57 367.60 50850.30 88888.00 2018-12-15 12:30:40.908 349 16512.58 367.55 50850.27 88888.00 2018-12-15 12:30:41.408 349 16512.57 367.56 50850.25 88888.00 2018-12-15 12:30:41.908 349 16512.59 367.55 50850.27 88888.00 2018-12-15 12:30:42.408 349 16512.64 367.52 50850.21 88888.00 2018-12-15 12:30:42.908 349 16512.65 367.55 50850.22 88888.00 2018-12-15 12:30:43.408 349 16512.66 367.59 50850.27 88888.00 2018-12-15 12:30:43.908 349 16512.66 367.61 50850.31 88888.00 2018-12-15 12:30:44.408 349 16512.64 367.59 50850.31 88888.00 2018-12-15 12:30:44.908 349 16512.65 367.60 50850.22 88888.00 2018-12-15 12:30:45.408 349 16512.63 367.53 50850.22 88888.00 2018-12-15 12:30:45.908 349 16512.59 367.54 50850.23 88888.00 2018-12-15 12:30:46.908 349 16512.57 367.57 50850.28 88888.00 2018-12-15 12:30:47.408 349 16512.60 367.65 50850.28 88888.00 2018-12-15 12:30:47.908 349 16512.63 367.78 50850.21 88888.00 2018-12-15 12:30:48.408 349 16512.63 367.83 50850.22 88888.00 2018-12-15 12:30:48.908 349 16512.65 367.80 50850.24 88888.00 2018-12-15 12:30:49.408 349 16512.67 367.71 50850.19 88888.00 2018-12-15 12:30:49.908 349 16512.65 367.80 50850.24 88888.00 2018-12-15 12:30:50.408 349 16512.65 367.88 50850.26 88888.00 2018-12-15 12:30:50.908 349 16512.65 367.90 50850.23 88888.00 2018-12-15 12:30:51.408 349 16512.67 367.88 50850.27 88888.00 2018-12-15 12:30:51.908 349 16512.67 367.94 50850.28 88888.00 2018-12-15 12:30:52.408 349 16512.67 367.97 50850.32 88888.00 2018-12-15 12:30:52.908 349 16512.68 368.00 50850.33 88888.00 2018-12-15 12:30:53.408 349 16512.67 368.06 50850.36 88888.00 2018-12-15 12:30:53.908 349 16512.63 368.08 50850.44 88888.00 2018-12-15 12:30:54.408 349 16512.57 368.11 50850.38 88888.00 2018-12-15 12:30:54.908 349 16512.57 368.15 50850.37 88888.00 2018-12-15 12:30:55.408 349 16512.60 368.18 50850.41 88888.00 2018-12-15 12:30:55.908 349 16512.63 368.20 50850.41 88888.00 2018-12-15 12:30:56.408 349 16512.62 368.20 50850.44 88888.00 2018-12-15 12:30:56.908 349 16512.65 368.22 50850.42 88888.00 2018-12-15 12:30:57.408 349 16512.67 368.30 50850.40 88888.00 2018-12-15 12:30:57.908 349 16512.65 368.29 50850.38 88888.00 2018-12-15 12:30:58.408 349 16512.63 368.32 50850.34 88888.00 2018-12-15 12:30:58.908 349 16512.66 368.29 50850.31 88888.00 2018-12-15 12:30:59.408 349 16512.65 368.24 50850.27 88888.00 2018-12-15 12:30:59.908 349 16512.70 368.26 50850.30 88888.00 2018-12-15 12:31:00.408 349 16512.71 368.32 50850.31 88888.00 2018-12-15 12:31:00.908 349 16512.65 368.32 50850.31 88888.00 2018-12-15 12:31:01.408 349 16512.70 368.27 50850.32 88888.00 2018-12-15 12:31:01.909 349 16512.70 368.27 50850.30 88888.00 2018-12-15 12:31:02.409 349 16512.71 368.23 50850.22 88888.00 2018-12-15 12:31:02.909 349 16512.67 368.26 50850.17 88888.00 2018-12-15 12:31:03.409 349 16512.68 368.26 50850.19 88888.00 2018-12-15 12:31:03.909 349 16512.67 368.25 50850.28 88888.00 2018-12-15 12:31:04.409 349 16512.67 368.26 50850.30 88888.00 2018-12-15 12:31:04.909 349 16512.71 368.22 50850.30 88888.00 2018-12-15 12:31:05.409 349 16512.79 368.17 50850.31 88888.00 2018-12-15 12:31:05.909 349 16512.79 368.18 50850.30 88888.00 2018-12-15 12:31:06.909 349 16512.68 368.11 50850.31 88888.00 2018-12-15 12:31:07.409 349 16512.70 368.15 50850.31 88888.00 2018-12-15 12:31:07.909 349 16512.68 368.14 50850.27 88888.00 2018-12-15 12:31:08.409 349 16512.71 368.08 50850.31 88888.00 2018-12-15 12:31:08.909 349 16512.73 368.06 50850.32 88888.00 2018-12-15 12:31:09.409 349 16512.77 368.01 50850.32 88888.00 2018-12-15 12:31:09.909 349 16512.81 367.96 50850.33 88888.00 2018-12-15 12:31:10.409 349 16512.80 367.98 50850.31 88888.00 2018-12-15 12:31:10.909 349 16512.81 367.97 50850.31 88888.00 2018-12-15 12:31:11.409 349 16512.83 367.94 50850.28 88888.00 2018-12-15 12:31:11.909 349 16512.91 367.86 50850.27 88888.00 2018-12-15 12:31:12.409 349 16512.92 367.85 50850.31 88888.00 2018-12-15 12:31:12.909 349 16512.90 367.80 50850.27 88888.00 2018-12-15 12:31:13.409 349 16512.89 367.74 50850.28 88888.00 2018-12-15 12:31:13.909 349 16512.88 367.76 50850.32 88888.00 2018-12-15 12:31:14.909 349 16512.91 367.66 50850.27 88888.00 2018-12-15 12:31:15.409 349 16512.93 367.62 50850.24 88888.00 2018-12-15 12:31:15.909 349 16512.92 367.56 50850.23 88888.00 2018-12-15 12:31:16.409 349 16512.94 367.53 50850.23 88888.00 2018-12-15 12:31:16.909 349 16512.91 367.48 50850.28 88888.00 2018-12-15 12:31:17.409 349 16512.91 367.43 50850.24 88888.00 2018-12-15 12:31:17.909 349 16512.97 367.42 50850.26 88888.00 2018-12-15 12:31:18.409 349 16513.00 367.44 50850.26 88888.00 2018-12-15 12:31:18.909 349 16512.95 367.40 50850.25 88888.00 2018-12-15 12:31:19.409 349 16512.95 367.44 50850.18 88888.00 2018-12-15 12:31:19.909 349 16512.94 367.46 50850.21 88888.00 2018-12-15 12:31:20.409 349 16512.90 367.45 50850.24 88888.00 2018-12-15 12:31:20.909 349 16512.91 367.43 50850.21 88888.00 2018-12-15 12:31:21.409 349 16512.94 367.40 50850.18 88888.00 2018-12-15 12:31:21.909 349 16512.91 367.38 50850.21 88888.00 2018-12-15 12:31:22.409 349 16512.91 367.43 50850.24 88888.00 2018-12-15 12:31:22.909 349 16512.86 367.45 50850.30 88888.00 2018-12-15 12:31:23.409 349 16512.84 367.39 50850.31 88888.00 2018-12-15 12:31:23.909 349 16512.82 367.42 50850.28 88888.00 2018-12-15 12:31:24.409 349 16512.77 367.44 50850.23 88888.00 2018-12-15 12:31:24.909 349 16512.75 367.50 50850.24 88888.00 2018-12-15 12:31:25.409 349 16512.79 367.50 50850.19 88888.00 2018-12-15 12:31:25.909 349 16512.82 367.54 50850.18 88888.00 2018-12-15 12:31:26.409 349 16512.81 367.56 50850.21 88888.00 2018-12-15 12:31:26.909 349 16512.77 367.54 50850.26 88888.00 2018-12-15 12:31:27.409 349 16512.75 367.55 50850.23 88888.00 2018-12-15 12:31:27.909 349 16512.72 367.59 50850.31 88888.00 2018-12-15 12:31:28.409 349 16512.71 367.62 50850.27 88888.00 2018-12-15 12:31:28.909 349 16512.67 367.63 50850.28 88888.00 2018-12-15 12:31:29.409 349 16512.63 367.64 50850.34 88888.00 2018-12-15 12:31:29.910 349 16512.63 367.64 50850.32 88888.00 2018-12-15 12:31:30.410 349 16512.59 367.68 50850.30 88888.00 2018-12-15 12:31:30.910 349 16512.59 367.72 50850.27 88888.00 2018-12-15 12:31:31.410 349 16512.59 367.76 50850.34 88888.00 2018-12-15 12:31:31.910 349 16512.55 367.85 50850.30 88888.00 2018-12-15 12:31:32.410 349 16512.53 367.88 50850.28 88888.00 2018-12-15 12:31:32.910 349 16512.54 367.83 50850.33 88888.00 2018-12-15 12:31:33.410 349 16512.51 367.90 50850.28 88888.00 2018-12-15 12:31:33.910 349 16512.51 367.96 50850.33 88888.00 2018-12-15 12:31:34.410 349 16512.50 367.97 50850.33 88888.00 2018-12-15 12:31:34.910 349 16512.54 368.04 50850.34 88888.00 2018-12-15 12:31:35.410 349 16512.53 368.11 50850.32 88888.00 2018-12-15 12:31:35.910 349 16512.48 368.12 50850.28 88888.00 2018-12-15 12:31:36.410 349 16512.47 368.18 50850.32 88888.00 2018-12-15 12:31:36.910 349 16512.50 368.22 50850.35 88888.00 2018-12-15 12:31:37.410 349 16512.53 368.26 50850.37 88888.00 2018-12-15 12:31:37.910 349 16512.47 368.31 50850.33 88888.00 2018-12-15 12:31:38.410 349 16512.46 368.30 50850.28 88888.00 2018-12-15 12:31:38.910 349 16512.47 368.31 50850.34 88888.00 2018-12-15 12:31:39.410 349 16512.48 368.32 50850.36 88888.00 2018-12-15 12:31:39.910 349 16512.49 368.35 50850.33 88888.00 2018-12-15 12:31:40.410 349 16512.42 368.31 50850.34 88888.00 2018-12-15 12:31:40.910 349 16512.44 368.34 50850.37 88888.00 2018-12-15 12:31:41.410 349 16512.42 368.41 50850.37 88888.00 2018-12-15 12:31:41.910 349 16512.41 368.41 50850.35 88888.00 2018-12-15 12:31:42.410 349 16512.39 368.40 50850.37 88888.00 2018-12-15 12:31:42.910 349 16512.38 368.41 50850.35 88888.00 2018-12-15 12:31:43.410 349 16512.39 368.41 50850.30 88888.00 2018-12-15 12:31:43.910 349 16512.44 368.42 50850.28 88888.00 2018-12-15 12:31:44.410 349 16512.47 368.37 50850.28 88888.00 2018-12-15 12:31:44.910 349 16512.48 368.40 50850.34 88888.00 2018-12-15 12:31:45.410 349 16512.47 368.38 50850.35 88888.00 2018-12-15 12:31:45.910 349 16512.47 368.40 50850.34 88888.00 2018-12-15 12:31:46.410 349 16512.47 368.44 50850.33 88888.00 2018-12-15 12:31:46.910 349 16512.47 368.43 50850.32 88888.00 2018-12-15 12:31:47.410 349 16512.54 368.41 50850.35 88888.00 2018-12-15 12:31:47.910 349 16512.54 368.35 50850.34 88888.00 2018-12-15 12:31:48.410 349 16512.56 368.32 50850.38 88888.00 2018-12-15 12:31:48.910 349 16512.58 368.33 50850.36 88888.00 2018-12-15 12:31:49.410 349 16512.59 368.35 50850.36 88888.00 2018-12-15 12:31:49.910 349 16512.62 368.34 50850.34 88888.00 2018-12-15 12:31:50.410 349 16512.66 368.33 50850.36 88888.00 2018-12-15 12:31:50.910 349 16512.62 368.31 50850.40 88888.00 2018-12-15 12:31:51.410 349 16512.64 368.30 50850.42 88888.00 2018-12-15 12:31:51.910 349 16512.65 368.25 50850.41 88888.00 2018-12-15 12:31:52.410 349 16512.60 368.22 50850.43 88888.00 2018-12-15 12:31:52.910 349 16512.60 368.16 50850.37 88888.00 2018-12-15 12:31:53.410 349 16512.64 368.13 50850.35 88888.00 2018-12-15 12:31:53.910 349 16512.66 368.15 50850.41 88888.00 2018-12-15 12:31:54.410 349 16512.72 368.22 50850.44 88888.00 2018-12-15 12:31:54.910 349 16512.73 368.16 50850.40 88888.00 2018-12-15 12:31:55.410 349 16512.77 368.13 50850.28 88888.00 2018-12-15 12:31:55.910 349 16512.75 368.07 50850.23 88888.00 2018-12-15 12:31:56.410 349 16512.72 368.09 50850.26 88888.00 2018-12-15 12:31:56.910 349 16512.79 368.09 50850.31 88888.00 2018-12-15 12:31:57.410 349 16512.79 368.12 50850.25 88888.00 2018-12-15 12:31:58.411 349 16512.74 367.96 50850.32 88888.00 2018-12-15 12:31:58.911 349 16512.73 367.98 50850.36 88888.00 2018-12-15 12:31:59.411 349 16512.73 367.95 50850.41 88888.00 2018-12-15 12:31:59.911 349 16512.76 367.94 50850.37 88888.00 2018-12-15 12:32:00.411 349 16512.80 367.91 50850.38 88888.00 2018-12-15 12:32:00.911 349 16512.81 367.97 50850.38 88888.00 2018-12-15 12:32:01.411 349 16512.75 367.87 50850.41 88888.00 2018-12-15 12:32:01.911 349 16512.75 367.85 50850.42 88888.00 2018-12-15 12:32:02.411 349 16512.74 367.81 50850.34 88888.00 2018-12-15 12:32:02.911 349 16512.74 367.81 50850.34 88888.00 2018-12-15 12:32:03.411 349 16512.73 367.80 50850.31 88888.00 2018-12-15 12:32:03.911 349 16512.73 367.71 50850.27 88888.00 2018-12-15 12:32:04.411 349 16512.75 367.68 50850.28 88888.00 2018-12-15 12:32:04.911 349 16512.74 367.69 50850.27 88888.00 2018-12-15 12:32:05.411 349 16512.75 367.69 50850.21 88888.00 2018-12-15 12:32:05.911 349 16512.79 367.63 50850.19 88888.00 2018-12-15 12:32:06.411 349 16512.79 367.56 50850.21 88888.00 2018-12-15 12:32:06.911 349 16512.80 367.56 50850.22 88888.00 2018-12-15 12:32:07.411 349 16512.80 367.55 50850.23 88888.00 2018-12-15 12:32:08.411 349 16512.71 367.52 50850.28 88888.00 2018-12-15 12:32:08.911 349 16512.70 367.46 50850.35 88888.00 2018-12-15 12:32:09.411 349 16512.67 367.42 50850.30 88888.00 2018-12-15 12:32:09.911 349 16512.67 367.37 50850.27 88888.00 2018-12-15 12:32:10.411 349 16512.67 367.37 50850.27 88888.00 2018-12-15 12:32:10.911 349 16512.71 367.40 50850.25 88888.00 2018-12-15 12:32:11.411 349 16512.66 367.39 50850.24 88888.00 2018-12-15 12:32:11.911 349 16512.66 367.38 50850.26 88888.00 2018-12-15 12:32:12.411 349 16512.71 367.42 50850.23 88888.00 2018-12-15 12:32:12.911 349 16512.73 367.34 50850.24 88888.00 2018-12-15 12:32:13.411 349 16512.74 367.33 50850.23 88888.00 2018-12-15 12:32:13.911 349 16512.73 367.31 50850.23 88888.00 2018-12-15 12:32:14.411 349 16512.70 367.27 50850.28 88888.00 2018-12-15 12:32:14.911 349 16512.66 367.29 50850.28 88888.00 2018-12-15 12:32:15.411 349 16512.64 367.29 50850.33 88888.00 2018-12-15 12:32:15.911 349 16512.63 367.27 50850.41 88888.00 2018-12-15 12:32:16.411 349 16512.65 367.31 50850.34 88888.00 2018-12-15 12:32:16.911 349 16512.64 367.37 50850.34 88888.00 2018-12-15 12:32:17.411 349 16512.65 367.35 50850.27 88888.00 2018-12-15 12:32:17.911 349 16512.70 367.33 50850.26 88888.00 2018-12-15 12:32:18.411 349 16512.65 367.37 50850.28 88888.00 2018-12-15 12:32:18.911 349 16512.65 367.38 50850.31 88888.00 2018-12-15 12:32:19.411 349 16512.65 367.42 50850.26 88888.00 2018-12-15 12:32:19.911 349 16512.62 367.43 50850.30 88888.00 2018-12-15 12:32:20.411 349 16512.60 367.34 50850.31 88888.00 2018-12-15 12:32:20.911 349 16512.64 367.35 50850.27 88888.00 2018-12-15 12:32:21.411 349 16512.63 367.42 50850.27 88888.00 2018-12-15 12:32:21.911 349 16512.63 367.40 50850.25 88888.00 2018-12-15 12:32:22.411 349 16512.60 367.39 50850.21 88888.00 2018-12-15 12:32:22.911 349 16512.62 367.43 50850.22 88888.00 2018-12-15 12:32:23.412 349 16512.64 367.46 50850.23 88888.00 2018-12-15 12:32:23.912 349 16512.59 367.46 50850.25 88888.00 2018-12-15 12:32:24.412 349 16512.56 367.51 50850.30 88888.00 2018-12-15 12:32:24.912 349 16512.58 367.53 50850.31 88888.00 2018-12-15 12:32:25.412 349 16512.59 367.53 50850.24 88888.00 2018-12-15 12:32:25.912 349 16512.57 367.60 50850.21 88888.00 2018-12-15 12:32:26.412 349 16512.62 367.64 50850.26 88888.00 2018-12-15 12:32:26.912 349 16512.63 367.60 50850.26 88888.00 2018-12-15 12:32:27.412 349 16512.58 367.63 50850.32 88888.00 2018-12-15 12:32:28.412 349 16512.60 367.70 50850.22 88888.00 2018-12-15 12:32:28.912 349 16512.57 367.77 50850.28 88888.00 2018-12-15 12:32:29.412 349 16512.55 367.77 50850.33 88888.00 2018-12-15 12:32:29.912 349 16512.50 367.73 50850.33 88888.00 2018-12-15 12:32:30.412 349 16512.54 367.73 50850.34 88888.00 2018-12-15 12:32:30.912 349 16512.56 367.76 50850.32 88888.00 2018-12-15 12:32:31.412 349 16512.58 367.79 50850.34 88888.00 2018-12-15 12:32:31.912 349 16512.55 367.80 50850.41 88888.00 2018-12-15 12:32:32.412 349 16512.46 367.74 50850.36 88888.00 2018-12-15 12:32:32.912 349 16512.48 367.86 50850.31 88888.00 2018-12-15 12:32:33.412 349 16512.51 367.94 50850.30 88888.00 2018-12-15 12:32:33.912 349 16512.45 367.90 50850.37 88888.00 2018-12-15 12:32:34.412 349 16512.45 367.91 50850.42 88888.00 2018-12-15 12:32:34.912 349 16512.47 367.89 50850.38 88888.00 2018-12-15 12:32:35.412 349 16512.44 367.90 50850.31 88888.00 2018-12-15 12:32:35.912 349 16512.38 367.94 50850.31 88888.00 2018-12-15 12:32:36.412 349 16512.39 367.94 50850.31 88888.00 2018-12-15 12:32:36.912 349 16512.40 367.95 50850.37 88888.00 2018-12-15 12:32:37.412 349 16512.40 367.95 50850.35 88888.00 2018-12-15 12:32:37.912 349 16512.40 367.98 50850.30 88888.00 2018-12-15 12:32:38.412 349 16512.38 367.91 50850.30 88888.00 2018-12-15 12:32:38.912 349 16512.39 367.86 50850.36 88888.00 2018-12-15 12:32:39.412 349 16512.40 367.86 50850.34 88888.00 2018-12-15 12:32:39.912 349 16512.42 367.89 50850.38 88888.00 2018-12-15 12:32:40.412 349 16512.41 367.89 50850.40 88888.00 2018-12-15 12:32:40.912 349 16512.42 367.92 50850.37 88888.00 2018-12-15 12:32:41.412 349 16512.42 367.94 50850.35 88888.00 2018-12-15 12:32:41.912 349 16512.40 367.87 50850.32 88888.00 2018-12-15 12:32:42.412 349 16512.40 367.88 50850.32 88888.00 2018-12-15 12:32:42.912 349 16512.45 367.80 50850.32 88888.00 2018-12-15 12:32:43.412 349 16512.45 367.66 50850.28 88888.00 2018-12-15 12:32:43.912 349 16512.46 367.60 50850.27 88888.00 2018-12-15 12:32:44.412 349 16512.47 367.61 50850.27 88888.00 2018-12-15 12:32:44.912 349 16512.50 367.66 50850.30 88888.00 2018-12-15 12:32:45.412 349 16512.54 367.70 50850.32 88888.00 2018-12-15 12:32:45.912 349 16512.54 367.69 50850.33 88888.00 2018-12-15 12:32:46.412 349 16512.54 367.63 50850.30 88888.00 2018-12-15 12:32:46.912 349 16512.53 367.59 50850.33 88888.00 2018-12-15 12:32:47.412 349 16512.51 367.53 50850.34 88888.00 2018-12-15 12:32:47.912 349 16512.56 367.53 50850.30 88888.00 2018-12-15 12:32:48.412 349 16512.59 367.52 50850.30 88888.00 2018-12-15 12:32:48.912 349 16512.62 367.50 50850.27 88888.00 2018-12-15 12:32:49.412 349 16512.66 367.50 50850.32 88888.00 2018-12-15 12:32:49.912 349 16512.65 367.47 50850.33 88888.00 2018-12-15 12:32:50.412 349 16512.72 367.42 50850.32 88888.00 2018-12-15 12:32:50.912 349 16512.75 367.36 50850.33 88888.00 2018-12-15 12:32:51.412 349 16512.77 367.35 50850.37 88888.00 2018-12-15 12:32:51.912 349 16512.84 367.35 50850.40 88888.00 2018-12-15 12:32:52.412 349 16512.92 367.33 50850.40 88888.00 2018-12-15 12:32:52.912 349 16512.94 367.28 50850.35 88888.00 2018-12-15 12:32:53.413 349 16512.97 367.33 50850.30 88888.00 2018-12-15 12:32:53.913 349 16513.00 367.40 50850.26 88888.00 2018-12-15 12:32:54.413 349 16513.02 367.42 50850.22 88888.00 2018-12-15 12:32:54.913 349 16513.02 367.36 50850.18 88888.00 2018-12-15 12:32:55.413 349 16513.07 367.33 50850.22 88888.00 2018-12-15 12:32:55.913 349 16513.08 367.38 50850.31 88888.00 2018-12-15 12:32:56.413 349 16513.09 367.39 50850.34 88888.00 2018-12-15 12:32:56.913 349 16513.14 367.43 50850.33 88888.00 2018-12-15 12:32:57.413 349 16513.10 367.34 50850.27 88888.00 2018-12-15 12:32:57.913 349 16513.11 367.34 50850.27 88888.00 2018-12-15 12:32:58.413 349 16513.14 367.35 50850.28 88888.00 2018-12-15 12:32:58.913 349 16513.16 367.37 50850.25 88888.00 2018-12-15 12:32:59.413 349 16513.10 367.38 50850.18 88888.00 2018-12-15 12:32:59.913 349 16513.10 367.37 50850.25 88888.00 2018-12-15 12:33:00.413 349 16513.09 367.38 50850.25 88888.00 2018-12-15 12:33:00.913 349 16513.16 367.39 50850.23 88888.00 2018-12-15 12:33:01.413 349 16513.21 367.40 50850.24 88888.00 2018-12-15 12:33:01.913 349 16513.19 367.44 50850.21 88888.00 2018-12-15 12:33:02.413 349 16513.25 367.42 50850.23 88888.00 2018-12-15 12:33:02.913 349 16513.27 367.46 50850.26 88888.00 2018-12-15 12:33:03.413 349 16513.21 367.45 50850.24 88888.00 2018-12-15 12:33:03.913 349 16513.17 367.45 50850.19 88888.00 2018-12-15 12:33:04.413 349 16513.16 367.46 50850.21 88888.00 2018-12-15 12:33:04.913 349 16513.18 367.50 50850.24 88888.00 2018-12-15 12:33:05.413 349 16513.18 367.50 50850.22 88888.00 2018-12-15 12:33:05.913 349 16513.19 367.60 50850.22 88888.00 2018-12-15 12:33:06.413 349 16513.19 367.56 50850.31 88888.00 2018-12-15 12:33:06.913 349 16513.19 367.54 50850.33 88888.00 2018-12-15 12:33:07.413 349 16513.16 367.53 50850.27 88888.00 2018-12-15 12:33:07.913 349 16513.12 367.55 50850.19 88888.00 2018-12-15 12:33:08.413 349 16513.14 367.55 50850.19 88888.00 2018-12-15 12:33:08.913 349 16513.12 367.56 50850.23 88888.00 2018-12-15 12:33:09.913 349 16513.15 367.62 50850.23 88888.00 2018-12-15 12:33:10.413 349 16513.17 367.64 50850.19 88888.00 2018-12-15 12:33:10.913 349 16513.14 367.64 50850.18 88888.00 2018-12-15 12:33:11.413 349 16513.10 367.63 50850.24 88888.00 2018-12-15 12:33:11.913 349 16513.04 367.64 50850.27 88888.00 2018-12-15 12:33:12.413 349 16513.07 367.65 50850.31 88888.00 2018-12-15 12:33:12.913 349 16513.07 367.66 50850.32 88888.00 2018-12-15 12:33:13.413 349 16513.00 367.74 50850.32 88888.00 2018-12-15 12:33:13.913 349 16513.00 367.78 50850.30 88888.00 2018-12-15 12:33:14.413 349 16512.98 367.74 50850.30 88888.00 2018-12-15 12:33:14.913 349 16512.98 367.77 50850.23 88888.00 2018-12-15 12:33:15.413 349 16512.95 367.76 50850.21 88888.00 2018-12-15 12:33:15.913 349 16512.98 367.74 50850.26 88888.00 2018-12-15 12:33:16.413 349 16512.95 367.77 50850.31 88888.00 2018-12-15 12:33:16.913 349 16512.94 367.82 50850.28 88888.00 2018-12-15 12:33:17.413 349 16512.95 367.88 50850.27 88888.00 2018-12-15 12:33:17.913 349 16512.93 367.91 50850.27 88888.00 2018-12-15 12:33:18.413 349 16512.97 367.89 50850.32 88888.00 2018-12-15 12:33:18.913 349 16513.00 367.82 50850.34 88888.00 2018-12-15 12:33:19.413 349 16512.94 367.83 50850.32 88888.00 2018-12-15 12:33:19.913 349 16512.94 367.90 50850.36 88888.00 2018-12-15 12:33:20.404 349 16512.93 367.97 50850.32 88888.00 2018-12-15 12:33:20.904 349 16512.86 368.04 50850.34 88888.00 2018-12-15 12:33:21.404 349 16512.86 368.04 50850.37 88888.00 2018-12-15 12:33:21.904 349 16512.85 368.04 50850.37 88888.00 2018-12-15 12:33:22.404 349 16512.83 368.00 50850.35 88888.00 2018-12-15 12:33:22.904 349 16512.79 368.00 50850.41 88888.00 2018-12-15 12:33:23.404 349 16512.76 368.01 50850.41 88888.00 2018-12-15 12:33:23.904 349 16512.75 368.05 50850.36 88888.00 2018-12-15 12:33:24.404 349 16512.76 368.07 50850.33 88888.00 2018-12-15 12:33:24.904 349 16512.77 368.08 50850.34 88888.00 2018-12-15 12:33:25.404 349 16512.75 368.06 50850.30 88888.00 2018-12-15 12:33:25.904 349 16512.75 368.08 50850.32 88888.00 2018-12-15 12:33:26.404 349 16512.76 368.13 50850.35 88888.00 2018-12-15 12:33:26.904 349 16512.79 368.13 50850.36 88888.00 2018-12-15 12:33:27.404 349 16512.71 368.12 50850.35 88888.00 2018-12-15 12:33:27.904 349 16512.66 368.17 50850.33 88888.00 2018-12-15 12:33:28.404 349 16512.65 368.20 50850.38 88888.00 2018-12-15 12:33:28.904 349 16512.60 368.20 50850.42 88888.00 2018-12-15 12:33:30.404 349 16512.68 368.27 50850.43 88888.00 2018-12-15 12:33:30.904 349 16512.67 368.27 50850.38 88888.00 2018-12-15 12:33:31.404 349 16512.64 368.30 50850.38 88888.00 2018-12-15 12:33:31.904 349 16512.62 368.37 50850.40 88888.00 2018-12-15 12:33:32.404 349 16512.57 368.40 50850.40 88888.00 2018-12-15 12:33:32.904 349 16512.53 368.40 50850.37 88888.00 2018-12-15 12:33:33.404 349 16512.53 368.37 50850.40 88888.00 2018-12-15 12:33:33.904 349 16512.56 368.37 50850.41 88888.00 2018-12-15 12:33:34.404 349 16512.56 368.49 50850.44 88888.00 2018-12-15 12:33:34.904 349 16512.56 368.55 50850.42 88888.00 2018-12-15 12:33:35.404 349 16512.55 368.57 50850.38 88888.00 2018-12-15 12:33:35.904 349 16512.51 368.50 50850.43 88888.00 2018-12-15 12:33:36.404 349 16512.45 368.48 50850.38 88888.00 2018-12-15 12:33:36.904 349 16512.45 368.57 50850.41 88888.00 2018-12-15 12:33:37.404 349 16512.45 368.58 50850.42 88888.00 2018-12-15 12:33:37.904 349 16512.46 368.57 50850.46 88888.00 2018-12-15 12:33:38.404 349 16512.46 368.56 50850.45 88888.00 2018-12-15 12:33:38.904 349 16512.39 368.56 50850.43 88888.00 2018-12-15 12:33:39.404 349 16512.37 368.58 50850.41 88888.00 2018-12-15 12:33:39.904 349 16512.33 368.51 50850.37 88888.00 2018-12-15 12:33:40.404 349 16512.29 368.55 50850.34 88888.00 2018-12-15 12:33:40.904 349 16512.26 368.51 50850.41 88888.00 2018-12-15 12:33:41.404 349 16512.28 368.48 50850.43 88888.00 2018-12-15 12:33:41.904 349 16512.31 368.51 50850.44 88888.00 2018-12-15 12:33:42.404 349 16512.35 368.50 50850.37 88888.00 2018-12-15 12:33:42.904 349 16512.35 368.47 50850.38 88888.00 2018-12-15 12:33:43.404 349 16512.36 368.48 50850.51 88888.00 2018-12-15 12:33:43.904 349 16512.38 368.49 50850.51 88888.00 2018-12-15 12:33:44.404 349 16512.42 368.43 50850.44 88888.00 2018-12-15 12:33:44.904 349 16512.47 368.42 50850.42 88888.00 2018-12-15 12:33:45.404 349 16512.47 368.40 50850.37 88888.00 2018-12-15 12:33:45.904 349 16512.42 368.38 50850.37 88888.00 2018-12-15 12:33:46.404 349 16512.40 368.35 50850.36 88888.00 2018-12-15 12:33:46.904 349 16512.42 368.39 50850.37 88888.00 2018-12-15 12:33:47.404 349 16512.40 368.34 50850.37 88888.00 2018-12-15 12:33:47.904 349 16512.39 368.27 50850.38 88888.00 2018-12-15 12:33:48.404 349 16512.42 368.27 50850.40 88888.00 2018-12-15 12:33:48.904 349 16512.47 368.29 50850.43 88888.00 2018-12-15 12:33:49.404 349 16512.51 368.31 50850.41 88888.00 2018-12-15 12:33:49.904 349 16512.53 368.20 50850.34 88888.00 2018-12-15 12:33:50.405 349 16512.49 368.18 50850.35 88888.00 2018-12-15 12:33:50.905 349 16512.51 368.20 50850.32 88888.00 2018-12-15 12:33:51.405 349 16512.56 368.20 50850.34 88888.00 2018-12-15 12:33:51.905 349 16512.58 368.17 50850.38 88888.00 2018-12-15 12:33:52.405 349 16512.59 368.14 50850.41 88888.00 2018-12-15 12:33:52.905 349 16512.59 368.09 50850.35 88888.00 2018-12-15 12:33:53.405 349 16512.62 368.00 50850.41 88888.00 2018-12-15 12:33:53.905 349 16512.63 368.00 50850.37 88888.00 2018-12-15 12:33:54.405 349 16512.62 368.01 50850.35 88888.00 2018-12-15 12:33:54.905 349 16512.57 367.99 50850.32 88888.00 2018-12-15 12:33:55.405 349 16512.59 367.99 50850.41 88888.00 2018-12-15 12:33:55.905 349 16512.60 367.98 50850.40 88888.00 2018-12-15 12:33:56.405 349 16512.59 368.05 50850.38 88888.00 2018-12-15 12:33:56.905 349 16512.62 368.03 50850.43 88888.00 2018-12-15 12:33:57.405 349 16512.65 367.98 50850.45 88888.00 2018-12-15 12:33:57.905 349 16512.68 367.96 50850.42 88888.00 2018-12-15 12:33:58.405 349 16512.62 367.97 50850.43 88888.00 2018-12-15 12:33:58.905 349 16512.53 367.95 50850.38 88888.00 2018-12-15 12:33:59.405 349 16512.51 367.94 50850.41 88888.00 2018-12-15 12:33:59.905 349 16512.51 367.97 50850.47 88888.00 2018-12-15 12:34:00.405 349 16512.56 367.98 50850.47 88888.00 2018-12-15 12:34:00.905 349 16512.56 367.98 50850.46 88888.00 2018-12-15 12:34:01.405 349 16512.56 368.01 50850.45 88888.00 2018-12-15 12:34:01.905 349 16512.58 368.03 50850.38 88888.00 2018-12-15 12:34:02.405 349 16512.57 368.05 50850.37 88888.00 2018-12-15 12:34:02.905 349 16512.57 368.04 50850.34 88888.00 2018-12-15 12:34:03.405 349 16512.49 368.08 50850.37 88888.00 2018-12-15 12:34:03.905 349 16512.51 368.05 50850.36 88888.00 2018-12-15 12:34:04.405 349 16512.56 368.14 50850.35 88888.00 2018-12-15 12:34:04.905 349 16512.55 368.21 50850.34 88888.00 2018-12-15 12:34:05.405 349 16512.54 368.18 50850.34 88888.00 2018-12-15 12:34:05.905 349 16512.50 368.16 50850.38 88888.00 2018-12-15 12:34:06.405 349 16512.54 368.20 50850.36 88888.00 2018-12-15 12:34:06.905 349 16512.49 368.23 50850.40 88888.00 2018-12-15 12:34:07.405 349 16512.47 368.24 50850.38 88888.00 2018-12-15 12:34:07.905 349 16512.44 368.30 50850.43 88888.00 2018-12-15 12:34:08.405 349 16512.38 368.38 50850.46 88888.00 2018-12-15 12:34:08.905 349 16512.40 368.42 50850.47 88888.00 2018-12-15 12:34:09.405 349 16512.35 368.41 50850.50 88888.00 2018-12-15 12:34:09.905 349 16512.31 368.42 50850.45 88888.00 2018-12-15 12:34:10.405 349 16512.29 368.38 50850.46 88888.00 2018-12-15 12:34:10.905 349 16512.27 368.48 50850.46 88888.00 2018-12-15 12:34:11.405 349 16512.26 368.53 50850.47 88888.00 2018-12-15 12:34:11.905 349 16512.23 368.52 50850.47 88888.00 2018-12-15 12:34:12.405 349 16512.23 368.58 50850.52 88888.00 2018-12-15 12:34:12.905 349 16512.23 368.63 50850.53 88888.00 2018-12-15 12:34:13.405 349 16512.24 368.67 50850.47 88888.00 2018-12-15 12:34:13.905 349 16512.21 368.64 50850.41 88888.00 2018-12-15 12:34:14.405 349 16512.18 368.63 50850.43 88888.00 2018-12-15 12:34:14.905 349 16512.12 368.63 50850.43 88888.00 2018-12-15 12:34:15.405 349 16512.07 368.59 50850.47 88888.00 2018-12-15 12:34:15.905 349 16512.07 368.64 50850.51 88888.00 2018-12-15 12:34:16.405 349 16512.06 368.64 50850.54 88888.00 2018-12-15 12:34:16.905 349 16512.07 368.72 50850.58 88888.00 2018-12-15 12:34:17.405 349 16512.06 368.74 50850.56 88888.00 2018-12-15 12:34:17.905 349 16512.07 368.69 50850.56 88888.00 2018-12-15 12:34:18.405 349 16512.10 368.70 50850.54 88888.00 2018-12-15 12:34:18.905 349 16512.04 368.74 50850.54 88888.00 2018-12-15 12:34:19.405 349 16512.02 368.74 50850.54 88888.00 2018-12-15 12:34:19.905 349 16512.02 368.70 50850.46 88888.00 2018-12-15 12:34:20.406 349 16512.07 368.75 50850.44 88888.00 2018-12-15 12:34:20.906 349 16512.10 368.76 50850.47 88888.00 2018-12-15 12:34:21.406 349 16512.14 368.75 50850.55 88888.00 2018-12-15 12:34:21.906 349 16512.14 368.68 50850.52 88888.00 2018-12-15 12:34:22.406 349 16512.12 368.66 50850.53 88888.00 2018-12-15 12:34:22.906 349 16512.12 368.73 50850.56 88888.00 2018-12-15 12:34:23.406 349 16512.12 368.68 50850.61 88888.00 2018-12-15 12:34:23.906 349 16512.16 368.66 50850.60 88888.00 2018-12-15 12:34:24.406 349 16512.16 368.61 50850.54 88888.00 2018-12-15 12:34:24.906 349 16512.16 368.59 50850.51 88888.00 2018-12-15 12:34:25.406 349 16512.20 368.57 50850.56 88888.00 2018-12-15 12:34:25.906 349 16512.20 368.60 50850.54 88888.00 2018-12-15 12:34:26.406 349 16512.19 368.56 50850.52 88888.00 2018-12-15 12:34:26.906 349 16512.21 368.57 50850.56 88888.00 2018-12-15 12:34:27.406 349 16512.24 368.52 50850.54 88888.00 2018-12-15 12:34:27.906 349 16512.27 368.49 50850.53 88888.00 2018-12-15 12:34:28.406 349 16512.29 368.48 50850.60 88888.00 2018-12-15 12:34:28.906 349 16512.30 368.46 50850.60 88888.00 2018-12-15 12:34:29.406 349 16512.28 368.42 50850.55 88888.00 2018-12-15 12:34:29.906 349 16512.32 368.46 50850.50 88888.00 2018-12-15 12:34:30.406 349 16512.32 368.42 50850.49 88888.00 2018-12-15 12:34:30.906 349 16512.29 368.35 50850.51 88888.00 2018-12-15 12:34:31.406 349 16512.37 368.37 50850.56 88888.00 2018-12-15 12:34:31.906 349 16512.45 368.31 50850.55 88888.00 2018-12-15 12:34:32.406 349 16512.40 368.32 50850.60 88888.00 2018-12-15 12:34:32.906 349 16512.37 368.33 50850.58 88888.00 2018-12-15 12:34:33.406 349 16512.40 368.34 50850.49 88888.00 2018-12-15 12:34:33.906 349 16512.41 368.37 50850.46 88888.00 2018-12-15 12:34:34.406 349 16512.37 368.38 50850.42 88888.00 2018-12-15 12:34:34.906 349 16512.39 368.34 50850.43 88888.00 2018-12-15 12:34:35.406 349 16512.40 368.29 50850.46 88888.00 2018-12-15 12:34:35.906 349 16512.42 368.29 50850.46 88888.00 2018-12-15 12:34:36.406 349 16512.46 368.27 50850.52 88888.00 2018-12-15 12:34:36.906 349 16512.42 368.25 50850.51 88888.00 2018-12-15 12:34:37.406 349 16512.41 368.25 50850.47 88888.00 2018-12-15 12:34:37.906 349 16512.39 368.30 50850.44 88888.00 2018-12-15 12:34:38.406 349 16512.39 368.29 50850.42 88888.00 2018-12-15 12:34:38.906 349 16512.38 368.29 50850.41 88888.00 2018-12-15 12:34:39.406 349 16512.38 368.31 50850.42 88888.00 2018-12-15 12:34:39.906 349 16512.40 368.27 50850.42 88888.00 2018-12-15 12:34:40.406 349 16512.37 368.26 50850.46 88888.00 2018-12-15 12:34:40.906 349 16512.38 368.31 50850.46 88888.00 2018-12-15 12:34:41.406 349 16512.40 368.26 50850.43 88888.00 2018-12-15 12:34:41.906 349 16512.40 368.22 50850.46 88888.00 2018-12-15 12:34:42.406 349 16512.37 368.23 50850.46 88888.00 2018-12-15 12:34:42.906 349 16512.29 368.26 50850.47 88888.00 2018-12-15 12:34:43.406 349 16512.29 368.33 50850.46 88888.00 2018-12-15 12:34:43.906 349 16512.29 368.41 50850.45 88888.00 2018-12-15 12:34:44.406 349 16512.29 368.40 50850.49 88888.00 2018-12-15 12:34:44.906 349 16512.24 368.37 50850.52 88888.00 2018-12-15 12:34:45.406 349 16512.22 368.43 50850.50 88888.00 2018-12-15 12:34:45.906 349 16512.21 368.49 50850.47 88888.00 2018-12-15 12:34:46.406 349 16512.16 368.48 50850.50 88888.00 2018-12-15 12:34:46.906 349 16512.13 368.53 50850.54 88888.00 2018-12-15 12:34:47.406 349 16512.10 368.52 50850.59 88888.00 2018-12-15 12:34:47.906 349 16512.09 368.64 50850.58 88888.00 2018-12-15 12:34:48.406 349 16512.05 368.65 50850.52 88888.00 2018-12-15 12:34:48.906 349 16512.01 368.72 50850.46 88888.00 2018-12-15 12:34:49.406 349 16511.98 368.75 50850.49 88888.00 2018-12-15 12:34:49.906 349 16512.00 368.86 50850.50 88888.00 2018-12-15 12:34:50.407 349 16512.02 368.93 50850.51 88888.00 2018-12-15 12:34:51.407 349 16511.88 368.99 50850.50 88888.00 2018-12-15 12:34:51.907 349 16511.85 369.03 50850.49 88888.00 2018-12-15 12:34:52.407 349 16511.86 369.00 50850.52 88888.00 2018-12-15 12:34:52.907 349 16511.86 369.04 50850.56 88888.00 2018-12-15 12:34:53.407 349 16511.87 369.09 50850.56 88888.00 2018-12-15 12:34:53.907 349 16511.84 369.11 50850.53 88888.00 2018-12-15 12:34:54.407 349 16511.83 369.16 50850.52 88888.00 2018-12-15 12:34:54.907 349 16511.80 369.21 50850.56 88888.00 2018-12-15 12:34:55.407 349 16511.78 369.25 50850.60 88888.00 2018-12-15 12:34:55.907 349 16511.79 369.22 50850.52 88888.00 2018-12-15 12:34:56.407 349 16511.70 369.20 50850.47 88888.00 2018-12-15 12:34:56.907 349 16511.71 369.21 50850.49 88888.00 2018-12-15 12:34:57.407 349 16511.74 369.28 50850.49 88888.00 2018-12-15 12:34:57.907 349 16511.79 369.33 50850.50 88888.00 2018-12-15 12:34:58.407 349 16511.82 369.36 50850.47 88888.00 2018-12-15 12:34:58.907 349 16511.76 369.35 50850.43 88888.00 2018-12-15 12:34:59.407 349 16511.75 369.36 50850.52 88888.00 2018-12-15 12:34:59.907 349 16511.75 369.27 50850.61 88888.00 2018-12-15 12:35:00.407 349 16511.75 369.20 50850.68 88888.00 2018-12-15 12:35:00.907 349 16511.75 369.25 50850.62 88888.00 2018-12-15 12:35:01.407 349 16511.79 369.26 50850.63 88888.00 2018-12-15 12:35:01.907 349 16511.74 369.27 50850.58 88888.00 2018-12-15 12:35:02.407 349 16511.73 369.21 50850.59 88888.00 2018-12-15 12:35:02.907 349 16511.73 369.22 50850.56 88888.00 2018-12-15 12:35:03.407 349 16511.75 369.16 50850.53 88888.00 2018-12-15 12:35:03.907 349 16511.78 369.16 50850.50 88888.00 2018-12-15 12:35:04.407 349 16511.78 369.11 50850.53 88888.00 2018-12-15 12:35:04.907 349 16511.74 369.07 50850.53 88888.00 2018-12-15 12:35:05.407 349 16511.76 369.05 50850.58 88888.00 2018-12-15 12:35:05.907 349 16511.76 369.03 50850.60 88888.00 2018-12-15 12:35:06.407 349 16511.76 368.99 50850.58 88888.00 2018-12-15 12:35:06.907 349 16511.75 368.90 50850.59 88888.00 2018-12-15 12:35:07.407 349 16511.75 368.87 50850.59 88888.00 2018-12-15 12:35:07.907 349 16511.79 368.86 50850.54 88888.00 2018-12-15 12:35:08.407 349 16511.83 368.83 50850.53 88888.00 2018-12-15 12:35:08.907 349 16511.79 368.87 50850.50 88888.00 2018-12-15 12:35:09.407 349 16511.85 368.79 50850.50 88888.00 2018-12-15 12:35:09.907 349 16511.87 368.75 50850.53 88888.00 2018-12-15 12:35:10.407 349 16511.91 368.68 50850.45 88888.00 2018-12-15 12:35:11.407 349 16511.89 368.61 50850.34 88888.00 2018-12-15 12:35:11.907 349 16511.91 368.58 50850.37 88888.00 2018-12-15 12:35:12.407 349 16511.94 368.53 50850.40 88888.00 2018-12-15 12:35:12.907 349 16511.95 368.50 50850.38 88888.00 2018-12-15 12:35:13.407 349 16511.97 368.48 50850.40 88888.00 2018-12-15 12:35:13.907 349 16511.94 368.50 50850.47 88888.00 2018-12-15 12:35:14.407 349 16511.95 368.48 50850.43 88888.00 2018-12-15 12:35:14.907 349 16512.01 368.43 50850.40 88888.00 2018-12-15 12:35:15.407 349 16512.01 368.43 50850.38 88888.00 2018-12-15 12:35:15.907 349 16512.02 368.41 50850.38 88888.00 2018-12-15 12:35:16.408 349 16512.02 368.35 50850.35 88888.00 2018-12-15 12:35:16.908 349 16512.03 368.35 50850.33 88888.00 2018-12-15 12:35:17.408 349 16512.04 368.34 50850.37 88888.00 2018-12-15 12:35:17.908 349 16512.01 368.27 50850.37 88888.00 2018-12-15 12:35:18.408 349 16512.01 368.25 50850.30 88888.00 2018-12-15 12:35:18.908 349 16512.03 368.18 50850.34 88888.00 2018-12-15 12:35:19.408 349 16512.04 368.22 50850.41 88888.00 2018-12-15 12:35:19.908 349 16512.07 368.16 50850.46 88888.00 2018-12-15 12:35:20.408 349 16512.09 368.11 50850.45 88888.00 2018-12-15 12:35:20.908 349 16512.11 368.12 50850.40 88888.00 2018-12-15 12:35:21.408 349 16512.12 368.08 50850.37 88888.00 2018-12-15 12:35:21.908 349 16512.09 368.06 50850.35 88888.00 2018-12-15 12:35:22.408 349 16512.05 368.06 50850.40 88888.00 2018-12-15 12:35:22.908 349 16512.07 368.09 50850.42 88888.00 2018-12-15 12:35:23.408 349 16512.06 368.09 50850.44 88888.00 2018-12-15 12:35:23.908 349 16512.04 368.09 50850.43 88888.00 2018-12-15 12:35:24.408 349 16512.07 368.07 50850.41 88888.00 2018-12-15 12:35:24.908 349 16512.11 368.06 50850.35 88888.00 2018-12-15 12:35:25.408 349 16512.11 368.08 50850.36 88888.00 2018-12-15 12:35:25.908 349 16512.13 368.04 50850.38 88888.00 2018-12-15 12:35:26.408 349 16512.14 367.99 50850.35 88888.00 2018-12-15 12:35:26.908 349 16512.14 367.98 50850.37 88888.00 2018-12-15 12:35:27.408 349 16512.13 367.99 50850.42 88888.00 2018-12-15 12:35:27.908 349 16512.12 368.00 50850.36 88888.00 2018-12-15 12:35:28.408 349 16512.11 368.09 50850.28 88888.00 2018-12-15 12:35:28.908 349 16512.12 368.09 50850.35 88888.00 2018-12-15 12:35:29.408 349 16512.09 368.01 50850.38 88888.00 2018-12-15 12:35:29.908 349 16512.11 367.99 50850.43 88888.00 2018-12-15 12:35:30.408 349 16512.16 368.06 50850.41 88888.00 2018-12-15 12:35:30.908 349 16512.15 368.00 50850.38 88888.00 2018-12-15 12:35:31.408 349 16512.13 368.03 50850.34 88888.00 2018-12-15 12:35:31.908 349 16512.09 368.08 50850.28 88888.00 2018-12-15 12:35:32.408 349 16512.10 368.07 50850.30 88888.00 2018-12-15 12:35:32.908 349 16512.16 368.04 50850.32 88888.00 2018-12-15 12:35:33.408 349 16512.16 368.03 50850.30 88888.00 2018-12-15 12:35:33.908 349 16512.19 368.08 50850.28 88888.00 2018-12-15 12:35:34.408 349 16512.13 368.15 50850.27 88888.00 2018-12-15 12:35:34.908 349 16512.14 368.13 50850.27 88888.00 2018-12-15 12:35:35.408 349 16512.15 368.08 50850.33 88888.00 2018-12-15 12:35:35.908 349 16512.18 368.06 50850.36 88888.00 2018-12-15 12:35:36.408 349 16512.19 368.09 50850.37 88888.00 2018-12-15 12:35:36.908 349 16512.15 368.12 50850.38 88888.00 2018-12-15 12:35:37.408 349 16512.13 368.13 50850.33 88888.00 2018-12-15 12:35:37.908 349 16512.16 368.13 50850.43 88888.00 2018-12-15 12:35:38.408 349 16512.19 368.16 50850.43 88888.00 2018-12-15 12:35:38.908 349 16512.20 368.15 50850.38 88888.00 2018-12-15 12:35:39.408 349 16512.20 368.14 50850.36 88888.00 2018-12-15 12:35:39.908 349 16512.22 368.16 50850.38 88888.00 2018-12-15 12:35:40.408 349 16512.24 368.18 50850.40 88888.00 2018-12-15 12:35:40.908 349 16512.23 368.23 50850.41 88888.00 2018-12-15 12:35:41.408 349 16512.22 368.23 50850.41 88888.00 2018-12-15 12:35:41.908 349 16512.26 368.23 50850.40 88888.00 2018-12-15 12:35:42.408 349 16512.29 368.27 50850.41 88888.00 2018-12-15 12:35:42.908 349 16512.31 368.25 50850.44 88888.00 2018-12-15 12:35:43.408 349 16512.29 368.27 50850.42 88888.00 2018-12-15 12:35:43.908 349 16512.33 368.31 50850.38 88888.00 2018-12-15 12:35:44.408 349 16512.38 368.29 50850.44 88888.00 2018-12-15 12:35:44.908 349 16512.44 368.26 50850.45 88888.00 2018-12-15 12:35:45.408 349 16512.45 368.32 50850.43 88888.00 2018-12-15 12:35:45.908 349 16512.47 368.35 50850.41 88888.00 2018-12-15 12:35:46.409 349 16512.47 368.34 50850.40 88888.00 2018-12-15 12:35:46.909 349 16512.49 368.35 50850.38 88888.00 2018-12-15 12:35:47.409 349 16512.54 368.33 50850.36 88888.00 2018-12-15 12:35:47.909 349 16512.49 368.32 50850.42 88888.00 2018-12-15 12:35:48.409 349 16512.46 368.34 50850.41 88888.00 2018-12-15 12:35:48.909 349 16512.49 368.35 50850.36 88888.00 2018-12-15 12:35:49.409 349 16512.54 368.37 50850.35 88888.00 2018-12-15 12:35:49.909 349 16512.51 368.39 50850.35 88888.00 2018-12-15 12:35:50.409 349 16512.47 368.34 50850.36 88888.00 2018-12-15 12:35:50.909 349 16512.45 368.39 50850.38 88888.00 2018-12-15 12:35:51.409 349 16512.41 368.38 50850.38 88888.00 2018-12-15 12:35:51.909 349 16512.41 368.41 50850.36 88888.00 2018-12-15 12:35:52.409 349 16512.47 368.43 50850.34 88888.00 2018-12-15 12:35:52.909 349 16512.42 368.37 50850.35 88888.00 2018-12-15 12:35:53.409 349 16512.44 368.35 50850.37 88888.00 2018-12-15 12:35:53.909 349 16512.44 368.35 50850.34 88888.00 2018-12-15 12:35:54.409 349 16512.42 368.32 50850.32 88888.00 2018-12-15 12:35:54.909 349 16512.37 368.35 50850.34 88888.00 2018-12-15 12:35:55.409 349 16512.35 368.35 50850.35 88888.00 2018-12-15 12:35:55.909 349 16512.30 368.38 50850.35 88888.00 2018-12-15 12:35:56.409 349 16512.33 368.37 50850.33 88888.00 2018-12-15 12:35:56.909 349 16512.32 368.33 50850.34 88888.00 2018-12-15 12:35:57.409 349 16512.33 368.41 50850.40 88888.00 2018-12-15 12:35:57.909 349 16512.31 368.41 50850.41 88888.00 2018-12-15 12:35:58.409 349 16512.35 368.40 50850.41 88888.00 2018-12-15 12:35:58.909 349 16512.35 368.41 50850.42 88888.00 2018-12-15 12:35:59.409 349 16512.31 368.40 50850.35 88888.00 2018-12-15 12:35:59.909 349 16512.28 368.41 50850.40 88888.00 2018-12-15 12:36:00.409 349 16512.27 368.43 50850.44 88888.00 2018-12-15 12:36:00.909 349 16512.23 368.42 50850.45 88888.00 2018-12-15 12:36:01.409 349 16512.26 368.44 50850.45 88888.00 2018-12-15 12:36:01.909 349 16512.21 368.49 50850.42 88888.00 2018-12-15 12:36:02.409 349 16512.18 368.48 50850.38 88888.00 2018-12-15 12:36:02.909 349 16512.15 368.46 50850.42 88888.00 2018-12-15 12:36:03.409 349 16512.19 368.51 50850.38 88888.00 2018-12-15 12:36:03.909 349 16512.23 368.52 50850.37 88888.00 2018-12-15 12:36:04.409 349 16512.26 368.53 50850.32 88888.00 2018-12-15 12:36:04.909 349 16512.21 368.56 50850.35 88888.00 2018-12-15 12:36:05.409 349 16512.14 368.53 50850.42 88888.00 2018-12-15 12:36:05.909 349 16512.13 368.52 50850.44 88888.00 2018-12-15 12:36:06.409 349 16512.15 368.56 50850.50 88888.00 2018-12-15 12:36:06.909 349 16512.13 368.56 50850.49 88888.00 2018-12-15 12:36:07.409 349 16512.11 368.50 50850.45 88888.00 2018-12-15 12:36:07.909 349 16512.04 368.53 50850.46 88888.00 2018-12-15 12:36:08.409 349 16512.03 368.48 50850.50 88888.00 2018-12-15 12:36:08.909 349 16512.04 368.50 50850.54 88888.00 2018-12-15 12:36:09.409 349 16512.07 368.50 50850.54 88888.00 2018-12-15 12:36:09.909 349 16512.12 368.53 50850.55 88888.00 2018-12-15 12:36:10.409 349 16512.10 368.50 50850.50 88888.00 2018-12-15 12:36:10.909 349 16512.02 368.51 50850.51 88888.00 2018-12-15 12:36:11.410 349 16512.10 368.48 50850.53 88888.00 2018-12-15 12:36:11.910 349 16512.11 368.46 50850.51 88888.00 2018-12-15 12:36:12.910 349 16512.13 368.47 50850.52 88888.00 2018-12-15 12:36:13.410 349 16512.09 368.42 50850.58 88888.00 2018-12-15 12:36:13.910 349 16512.09 368.42 50850.54 88888.00 2018-12-15 12:36:14.410 349 16512.11 368.43 50850.51 88888.00 2018-12-15 12:36:14.910 349 16512.13 368.38 50850.47 88888.00 2018-12-15 12:36:15.410 349 16512.14 368.38 50850.58 88888.00 2018-12-15 12:36:15.910 349 16512.16 368.44 50850.56 88888.00 2018-12-15 12:36:16.410 349 16512.19 368.46 50850.50 88888.00 2018-12-15 12:36:16.910 349 16512.21 368.41 50850.46 88888.00 2018-12-15 12:36:17.410 349 16512.24 368.34 50850.46 88888.00 2018-12-15 12:36:17.910 349 16512.27 368.34 50850.44 88888.00 2018-12-15 12:36:18.410 349 16512.27 368.32 50850.44 88888.00 2018-12-15 12:36:18.910 349 16512.28 368.33 50850.50 88888.00 2018-12-15 12:36:19.410 349 16512.33 368.29 50850.47 88888.00 2018-12-15 12:36:19.910 349 16512.36 368.29 50850.44 88888.00 2018-12-15 12:36:20.410 349 16512.38 368.25 50850.44 88888.00 2018-12-15 12:36:20.910 349 16512.41 368.25 50850.43 88888.00 2018-12-15 12:36:21.410 349 16512.42 368.22 50850.43 88888.00 2018-12-15 12:36:21.910 349 16512.39 368.17 50850.46 88888.00 2018-12-15 12:36:22.410 349 16512.36 368.22 50850.41 88888.00 2018-12-15 12:36:22.910 349 16512.42 368.18 50850.43 88888.00 2018-12-15 12:36:23.410 349 16512.47 368.07 50850.45 88888.00 2018-12-15 12:36:23.910 349 16512.44 368.03 50850.42 88888.00 2018-12-15 12:36:24.410 349 16512.41 367.99 50850.40 88888.00 2018-12-15 12:36:24.910 349 16512.45 368.03 50850.40 88888.00 2018-12-15 12:36:25.410 349 16512.53 368.06 50850.42 88888.00 2018-12-15 12:36:25.910 349 16512.55 368.03 50850.40 88888.00 2018-12-15 12:36:26.410 349 16512.55 367.99 50850.34 88888.00 2018-12-15 12:36:26.910 349 16512.53 368.00 50850.35 88888.00 2018-12-15 12:36:27.410 349 16512.56 367.98 50850.37 88888.00 2018-12-15 12:36:27.910 349 16512.54 367.90 50850.38 88888.00 2018-12-15 12:36:28.410 349 16512.47 367.89 50850.45 88888.00 2018-12-15 12:36:28.910 349 16512.41 367.89 50850.45 88888.00 2018-12-15 12:36:29.410 349 16512.40 367.85 50850.43 88888.00 2018-12-15 12:36:29.910 349 16512.45 367.83 50850.37 88888.00 2018-12-15 12:36:30.410 349 16512.46 367.83 50850.36 88888.00 2018-12-15 12:36:30.910 349 16512.54 367.80 50850.32 88888.00 2018-12-15 12:36:31.410 349 16512.60 367.81 50850.33 88888.00 2018-12-15 12:36:31.910 349 16512.58 367.79 50850.36 88888.00 2018-12-15 12:36:32.410 349 16512.62 367.77 50850.33 88888.00 2018-12-15 12:36:32.910 349 16512.64 367.73 50850.33 88888.00 2018-12-15 12:36:33.410 349 16512.68 367.76 50850.35 88888.00 2018-12-15 12:36:33.910 349 16512.63 367.72 50850.25 88888.00 2018-12-15 12:36:34.410 349 16512.56 367.69 50850.25 88888.00 2018-12-15 12:36:34.910 349 16512.62 367.69 50850.27 88888.00 2018-12-15 12:36:35.410 349 16512.65 367.72 50850.25 88888.00 2018-12-15 12:36:35.910 349 16512.63 367.73 50850.31 88888.00 2018-12-15 12:36:36.410 349 16512.59 367.74 50850.34 88888.00 2018-12-15 12:36:36.910 349 16512.56 367.69 50850.36 88888.00 2018-12-15 12:36:37.410 349 16512.51 367.72 50850.33 88888.00 2018-12-15 12:36:37.910 349 16512.50 367.72 50850.28 88888.00 2018-12-15 12:36:38.410 349 16512.55 367.68 50850.26 88888.00 2018-12-15 12:36:38.910 349 16512.64 367.63 50850.30 88888.00 2018-12-15 12:36:39.410 349 16512.62 367.63 50850.36 88888.00 2018-12-15 12:36:39.910 349 16512.63 367.61 50850.32 88888.00 2018-12-15 12:36:40.410 349 16512.60 367.55 50850.35 88888.00 2018-12-15 12:36:40.910 349 16512.66 367.55 50850.36 88888.00 2018-12-15 12:36:41.410 349 16512.70 367.62 50850.37 88888.00 2018-12-15 12:36:41.910 349 16512.62 367.63 50850.33 88888.00 2018-12-15 12:36:42.410 349 16512.63 367.56 50850.31 88888.00 2018-12-15 12:36:42.911 349 16512.64 367.61 50850.37 88888.00 2018-12-15 12:36:43.411 349 16512.62 367.56 50850.33 88888.00 2018-12-15 12:36:43.911 349 16512.62 367.53 50850.30 88888.00 2018-12-15 12:36:44.411 349 16512.62 367.54 50850.35 88888.00 2018-12-15 12:36:44.911 349 16512.58 367.57 50850.32 88888.00 2018-12-15 12:36:45.411 349 16512.55 367.56 50850.28 88888.00 2018-12-15 12:36:45.911 349 16512.57 367.55 50850.30 88888.00 2018-12-15 12:36:46.411 349 16512.63 367.56 50850.30 88888.00 2018-12-15 12:36:46.911 349 16512.65 367.60 50850.32 88888.00 2018-12-15 12:36:47.411 349 16512.66 367.60 50850.30 88888.00 2018-12-15 12:36:47.911 349 16512.66 367.56 50850.24 88888.00 2018-12-15 12:36:48.411 349 16512.63 367.55 50850.25 88888.00 2018-12-15 12:36:48.911 349 16512.63 367.56 50850.28 88888.00 2018-12-15 12:36:49.411 349 16512.64 367.57 50850.30 88888.00 2018-12-15 12:36:49.911 349 16512.59 367.59 50850.30 88888.00 2018-12-15 12:36:50.411 349 16512.58 367.60 50850.27 88888.00 2018-12-15 12:36:50.911 349 16512.59 367.62 50850.26 88888.00 2018-12-15 12:36:51.411 349 16512.58 367.71 50850.24 88888.00 2018-12-15 12:36:51.911 349 16512.54 367.72 50850.25 88888.00 2018-12-15 12:36:52.411 349 16512.54 367.73 50850.28 88888.00 2018-12-15 12:36:52.911 349 16512.55 367.74 50850.32 88888.00 2018-12-15 12:36:53.411 349 16512.51 367.76 50850.28 88888.00 2018-12-15 12:36:53.911 349 16512.51 367.78 50850.30 88888.00 2018-12-15 12:36:54.411 349 16512.47 367.81 50850.24 88888.00 2018-12-15 12:36:54.911 349 16512.47 367.86 50850.26 88888.00 2018-12-15 12:36:55.411 349 16512.46 367.94 50850.24 88888.00 2018-12-15 12:36:55.911 349 16512.46 367.96 50850.26 88888.00 2018-12-15 12:36:56.411 349 16512.46 368.00 50850.23 88888.00 2018-12-15 12:36:56.911 349 16512.42 368.04 50850.18 88888.00 2018-12-15 12:36:57.411 349 16512.41 368.08 50850.18 88888.00 2018-12-15 12:36:57.911 349 16512.42 368.20 50850.22 88888.00 2018-12-15 12:36:58.411 349 16512.45 368.22 50850.33 88888.00 2018-12-15 12:36:58.911 349 16512.37 368.20 50850.30 88888.00 2018-12-15 12:36:59.411 349 16512.33 368.22 50850.26 88888.00 2018-12-15 12:36:59.911 349 16512.33 368.18 50850.31 88888.00 2018-12-15 12:37:00.911 349 16512.32 368.38 50850.30 88888.00 2018-12-15 12:37:01.411 349 16512.32 368.32 50850.32 88888.00 2018-12-15 12:37:01.911 349 16512.29 368.32 50850.32 88888.00 2018-12-15 12:37:02.411 349 16512.27 368.42 50850.33 88888.00 2018-12-15 12:37:02.911 349 16512.23 368.48 50850.31 88888.00 2018-12-15 12:37:03.411 349 16512.28 368.49 50850.35 88888.00 2018-12-15 12:37:03.911 349 16512.29 368.53 50850.32 88888.00 2018-12-15 12:37:04.411 349 16512.29 368.56 50850.28 88888.00 2018-12-15 12:37:04.911 349 16512.27 368.60 50850.30 88888.00 2018-12-15 12:37:05.411 349 16512.23 368.67 50850.28 88888.00 2018-12-15 12:37:05.911 349 16512.21 368.69 50850.31 88888.00 2018-12-15 12:37:06.411 349 16512.24 368.70 50850.42 88888.00 2018-12-15 12:37:06.911 349 16512.22 368.75 50850.42 88888.00 2018-12-15 12:37:07.411 349 16512.26 368.79 50850.41 88888.00 2018-12-15 12:37:07.911 349 16512.22 368.82 50850.43 88888.00 2018-12-15 12:37:08.411 349 16512.21 368.85 50850.41 88888.00 2018-12-15 12:37:08.911 349 16512.24 368.88 50850.40 88888.00 2018-12-15 12:37:09.411 349 16512.32 368.90 50850.47 88888.00 2018-12-15 12:37:09.911 349 16512.29 368.93 50850.47 88888.00 2018-12-15 12:37:10.912 349 16512.31 368.93 50850.44 88888.00 2018-12-15 12:37:11.412 349 16512.36 368.93 50850.44 88888.00 2018-12-15 12:37:11.912 349 16512.33 368.94 50850.42 88888.00 2018-12-15 12:37:12.412 349 16512.33 368.92 50850.45 88888.00 2018-12-15 12:37:12.912 349 16512.38 368.87 50850.42 88888.00 2018-12-15 12:37:13.412 349 16512.39 368.87 50850.41 88888.00 2018-12-15 12:37:13.912 349 16512.44 368.92 50850.45 88888.00 2018-12-15 12:37:14.412 349 16512.42 368.93 50850.42 88888.00 2018-12-15 12:37:14.912 349 16512.47 368.87 50850.47 88888.00 2018-12-15 12:37:15.412 349 16512.48 368.90 50850.46 88888.00 2018-12-15 12:37:15.912 349 16512.47 368.84 50850.41 88888.00 2018-12-15 12:37:16.412 349 16512.50 368.79 50850.34 88888.00 2018-12-15 12:37:16.912 349 16512.58 368.77 50850.34 88888.00 2018-12-15 12:37:17.412 349 16512.63 368.81 50850.38 88888.00 2018-12-15 12:37:17.912 349 16512.60 368.78 50850.38 88888.00 2018-12-15 12:37:18.412 349 16512.64 368.74 50850.41 88888.00 2018-12-15 12:37:18.912 349 16512.63 368.65 50850.44 88888.00 2018-12-15 12:37:19.412 349 16512.63 368.61 50850.44 88888.00 2018-12-15 12:37:19.912 349 16512.67 368.59 50850.42 88888.00 2018-12-15 12:37:20.412 349 16512.77 368.53 50850.37 88888.00 2018-12-15 12:37:20.912 349 16512.80 368.48 50850.37 88888.00 2018-12-15 12:37:21.412 349 16512.80 368.44 50850.36 88888.00 2018-12-15 12:37:21.912 349 16512.88 368.42 50850.37 88888.00 2018-12-15 12:37:22.412 349 16512.91 368.40 50850.38 88888.00 2018-12-15 12:37:22.912 349 16512.92 368.37 50850.36 88888.00 2018-12-15 12:37:23.412 349 16512.94 368.27 50850.34 88888.00 2018-12-15 12:37:24.412 349 16512.99 368.20 50850.34 88888.00 2018-12-15 12:37:24.912 349 16513.00 368.14 50850.31 88888.00 2018-12-15 12:37:25.412 349 16513.00 368.11 50850.31 88888.00 2018-12-15 12:37:25.912 349 16512.99 368.08 50850.25 88888.00 2018-12-15 12:37:26.412 349 16512.98 368.07 50850.21 88888.00 2018-12-15 12:37:26.912 349 16513.01 368.00 50850.16 88888.00 2018-12-15 12:37:27.412 349 16513.00 367.92 50850.19 88888.00 2018-12-15 12:37:27.912 349 16513.01 367.87 50850.15 88888.00 2018-12-15 12:37:28.412 349 16513.00 367.88 50850.17 88888.00 2018-12-15 12:37:28.912 349 16512.99 367.78 50850.16 88888.00 2018-12-15 12:37:29.412 349 16512.98 367.72 50850.22 88888.00 2018-12-15 12:37:29.912 349 16512.98 367.70 50850.24 88888.00 2018-12-15 12:37:30.412 349 16512.99 367.69 50850.21 88888.00 2018-12-15 12:37:30.912 349 16512.99 367.64 50850.22 88888.00 2018-12-15 12:37:31.412 349 16513.00 367.62 50850.19 88888.00 2018-12-15 12:37:31.912 349 16512.97 367.60 50850.22 88888.00 2018-12-15 12:37:32.412 349 16512.94 367.64 50850.18 88888.00 2018-12-15 12:37:32.912 349 16512.92 367.62 50850.15 88888.00 2018-12-15 12:37:33.412 349 16512.94 367.59 50850.16 88888.00 2018-12-15 12:37:33.912 349 16512.91 367.56 50850.12 88888.00 2018-12-15 12:37:34.412 349 16512.88 367.55 50850.09 88888.00 2018-12-15 12:37:34.912 349 16512.83 367.64 50850.12 88888.00 2018-12-15 12:37:35.412 349 16512.82 367.70 50850.09 88888.00 2018-12-15 12:37:35.912 349 16512.75 367.65 50850.10 88888.00 2018-12-15 12:37:36.412 349 16512.68 367.66 50850.10 88888.00 2018-12-15 12:37:36.912 349 16512.73 367.70 50850.15 88888.00 2018-12-15 12:37:37.412 349 16512.66 367.62 50850.15 88888.00 2018-12-15 12:37:37.912 349 16512.59 367.65 50850.12 88888.00 2018-12-15 12:37:38.412 349 16512.59 367.76 50850.10 88888.00 2018-12-15 12:37:38.912 349 16512.56 367.80 50850.16 88888.00 2018-12-15 12:37:39.413 349 16512.55 367.73 50850.16 88888.00 2018-12-15 12:37:39.913 349 16512.58 367.78 50850.16 88888.00 2018-12-15 12:37:40.413 349 16512.59 367.82 50850.22 88888.00 2018-12-15 12:37:40.913 349 16512.56 367.86 50850.13 88888.00 2018-12-15 12:37:41.413 349 16512.53 367.87 50850.07 88888.00 2018-12-15 12:37:41.913 349 16512.51 367.90 50850.08 88888.00 2018-12-15 12:37:42.413 349 16512.47 367.95 50850.14 88888.00 2018-12-15 12:37:42.913 349 16512.40 367.96 50850.13 88888.00 2018-12-15 12:37:43.413 349 16512.38 367.97 50850.18 88888.00 2018-12-15 12:37:43.913 349 16512.37 368.03 50850.19 88888.00 2018-12-15 12:37:44.413 349 16512.35 368.12 50850.12 88888.00 2018-12-15 12:37:44.913 349 16512.30 368.13 50850.12 88888.00 2018-12-15 12:37:45.413 349 16512.26 368.21 50850.21 88888.00 2018-12-15 12:37:45.913 349 16512.22 368.27 50850.24 88888.00 2018-12-15 12:37:46.413 349 16512.24 368.27 50850.23 88888.00 2018-12-15 12:37:46.913 349 16512.22 368.29 50850.28 88888.00 2018-12-15 12:37:47.413 349 16512.24 368.32 50850.36 88888.00 2018-12-15 12:37:47.913 349 16512.23 368.37 50850.36 88888.00 2018-12-15 12:37:48.413 349 16512.20 368.38 50850.34 88888.00 2018-12-15 12:37:48.913 349 16512.18 368.37 50850.33 88888.00 2018-12-15 12:37:49.413 349 16512.13 368.39 50850.34 88888.00 2018-12-15 12:37:49.913 349 16512.13 368.40 50850.38 88888.00 2018-12-15 12:37:50.413 349 16512.14 368.44 50850.38 88888.00 2018-12-15 12:37:50.913 349 16512.11 368.51 50850.41 88888.00 2018-12-15 12:37:51.413 349 16512.13 368.51 50850.42 88888.00 2018-12-15 12:37:51.913 349 16512.12 368.53 50850.38 88888.00 2018-12-15 12:37:52.413 349 16512.09 368.64 50850.34 88888.00 2018-12-15 12:37:52.913 349 16512.04 368.68 50850.40 88888.00 2018-12-15 12:37:53.413 349 16512.07 368.72 50850.44 88888.00 2018-12-15 12:37:54.413 349 16512.05 368.73 50850.45 88888.00 2018-12-15 12:37:54.913 349 16512.10 368.78 50850.45 88888.00 2018-12-15 12:37:55.413 349 16512.09 368.82 50850.42 88888.00 2018-12-15 12:37:55.913 349 16512.09 368.83 50850.40 88888.00 2018-12-15 12:37:56.413 349 16512.09 368.83 50850.44 88888.00 2018-12-15 12:37:56.913 349 16512.05 368.85 50850.47 88888.00 2018-12-15 12:37:57.413 349 16512.05 368.87 50850.52 88888.00 2018-12-15 12:37:57.913 349 16512.06 368.95 50850.51 88888.00 2018-12-15 12:37:58.413 349 16512.07 368.96 50850.46 88888.00 2018-12-15 12:37:58.913 349 16512.06 368.96 50850.45 88888.00 2018-12-15 12:37:59.413 349 16512.06 368.98 50850.44 88888.00 2018-12-15 12:37:59.913 349 16512.10 369.01 50850.45 88888.00 2018-12-15 12:38:00.413 349 16512.11 369.00 50850.44 88888.00 2018-12-15 12:38:00.913 349 16512.14 368.96 50850.42 88888.00 2018-12-15 12:38:01.413 349 16512.16 368.98 50850.46 88888.00 2018-12-15 12:38:01.913 349 16512.19 368.95 50850.49 88888.00 2018-12-15 12:38:02.413 349 16512.22 368.93 50850.49 88888.00 2018-12-15 12:38:02.913 349 16512.23 368.91 50850.50 88888.00 2018-12-15 12:38:03.413 349 16512.22 368.91 50850.52 88888.00 2018-12-15 12:38:03.913 349 16512.26 368.82 50850.47 88888.00 2018-12-15 12:38:04.413 349 16512.29 368.76 50850.46 88888.00 2018-12-15 12:38:04.913 349 16512.32 368.79 50850.46 88888.00 2018-12-15 12:38:05.404 349 16512.32 368.86 50850.52 88888.00 2018-12-15 12:38:05.904 349 16512.30 368.84 50850.55 88888.00 2018-12-15 12:38:06.404 349 16512.38 368.77 50850.56 88888.00 2018-12-15 12:38:06.904 349 16512.40 368.72 50850.50 88888.00 2018-12-15 12:38:07.404 349 16512.41 368.66 50850.53 88888.00 2018-12-15 12:38:07.904 349 16512.41 368.65 50850.43 88888.00 2018-12-15 12:38:08.404 349 16512.38 368.61 50850.37 88888.00 2018-12-15 12:38:08.904 349 16512.45 368.61 50850.36 88888.00 2018-12-15 12:38:09.404 349 16512.41 368.64 50850.35 88888.00 2018-12-15 12:38:09.904 349 16512.38 368.63 50850.34 88888.00 2018-12-15 12:38:10.404 349 16512.44 368.65 50850.30 88888.00 2018-12-15 12:38:10.904 349 16512.47 368.58 50850.36 88888.00 2018-12-15 12:38:11.404 349 16512.48 368.46 50850.37 88888.00 2018-12-15 12:38:11.904 349 16512.48 368.46 50850.37 88888.00 2018-12-15 12:38:12.404 349 16512.51 368.40 50850.32 88888.00 2018-12-15 12:38:12.904 349 16512.51 368.48 50850.31 88888.00 2018-12-15 12:38:13.404 349 16512.48 368.46 50850.32 88888.00 2018-12-15 12:38:13.904 349 16512.48 368.46 50850.37 88888.00 2018-12-15 12:38:14.404 349 16512.53 368.43 50850.34 88888.00 2018-12-15 12:38:14.904 349 16512.49 368.38 50850.30 88888.00 2018-12-15 12:38:15.404 349 16512.50 368.30 50850.28 88888.00 2018-12-15 12:38:15.904 349 16512.54 368.30 50850.30 88888.00 2018-12-15 12:38:16.404 349 16512.54 368.31 50850.27 88888.00 2018-12-15 12:38:16.904 349 16512.54 368.30 50850.23 88888.00 2018-12-15 12:38:17.404 349 16512.58 368.24 50850.23 88888.00 2018-12-15 12:38:17.904 349 16512.59 368.17 50850.21 88888.00 2018-12-15 12:38:18.404 349 16512.60 368.17 50850.24 88888.00 2018-12-15 12:38:18.904 349 16512.60 368.14 50850.27 88888.00 2018-12-15 12:38:19.404 349 16512.64 368.13 50850.27 88888.00 2018-12-15 12:38:19.904 349 16512.60 368.14 50850.24 88888.00 2018-12-15 12:38:20.404 349 16512.56 368.12 50850.23 88888.00 2018-12-15 12:38:20.904 349 16512.56 368.11 50850.22 88888.00 2018-12-15 12:38:21.404 349 16512.58 368.12 50850.21 88888.00 2018-12-15 12:38:21.904 349 16512.58 368.12 50850.24 88888.00 2018-12-15 12:38:22.404 349 16512.60 368.07 50850.22 88888.00 2018-12-15 12:38:22.904 349 16512.57 368.11 50850.19 88888.00 2018-12-15 12:38:23.404 349 16512.53 368.11 50850.21 88888.00 2018-12-15 12:38:23.904 349 16512.50 368.05 50850.27 88888.00 2018-12-15 12:38:24.404 349 16512.49 368.03 50850.28 88888.00 2018-12-15 12:38:24.904 349 16512.46 368.08 50850.30 88888.00 2018-12-15 12:38:25.404 349 16512.46 368.08 50850.31 88888.00 2018-12-15 12:38:25.904 349 16512.45 368.06 50850.33 88888.00 2018-12-15 12:38:26.404 349 16512.45 368.04 50850.32 88888.00 2018-12-15 12:38:26.904 349 16512.45 368.09 50850.23 88888.00 2018-12-15 12:38:27.404 349 16512.45 368.06 50850.24 88888.00 2018-12-15 12:38:27.904 349 16512.41 368.11 50850.26 88888.00 2018-12-15 12:38:28.404 349 16512.41 368.11 50850.27 88888.00 2018-12-15 12:38:28.904 349 16512.44 368.14 50850.30 88888.00 2018-12-15 12:38:29.404 349 16512.42 368.15 50850.27 88888.00 2018-12-15 12:38:29.904 349 16512.39 368.14 50850.28 88888.00 2018-12-15 12:38:30.404 349 16512.38 368.14 50850.27 88888.00 2018-12-15 12:38:30.904 349 16512.38 368.16 50850.31 88888.00 2018-12-15 12:38:31.404 349 16512.32 368.16 50850.28 88888.00 2018-12-15 12:38:31.904 349 16512.32 368.20 50850.27 88888.00 2018-12-15 12:38:32.404 349 16512.30 368.21 50850.27 88888.00 2018-12-15 12:38:32.904 349 16512.24 368.20 50850.33 88888.00 2018-12-15 12:38:33.404 349 16512.22 368.18 50850.27 88888.00 2018-12-15 12:38:33.904 349 16512.23 368.21 50850.27 88888.00 2018-12-15 12:38:34.404 349 16512.26 368.27 50850.32 88888.00 2018-12-15 12:38:34.904 349 16512.26 368.26 50850.33 88888.00 2018-12-15 12:38:35.405 349 16512.22 368.27 50850.35 88888.00 2018-12-15 12:38:35.905 349 16512.23 368.21 50850.35 88888.00 2018-12-15 12:38:36.405 349 16512.22 368.24 50850.41 88888.00 2018-12-15 12:38:36.905 349 16512.16 368.30 50850.35 88888.00 2018-12-15 12:38:37.405 349 16512.10 368.32 50850.34 88888.00 2018-12-15 12:38:37.905 349 16512.07 368.35 50850.32 88888.00 2018-12-15 12:38:38.405 349 16512.07 368.39 50850.28 88888.00 2018-12-15 12:38:38.905 349 16512.10 368.40 50850.27 88888.00 2018-12-15 12:38:39.405 349 16512.03 368.42 50850.28 88888.00 2018-12-15 12:38:39.905 349 16511.97 368.47 50850.28 88888.00 2018-12-15 12:38:40.405 349 16511.98 368.50 50850.28 88888.00 2018-12-15 12:38:40.905 349 16512.01 368.53 50850.28 88888.00 2018-12-15 12:38:41.405 349 16512.05 368.53 50850.31 88888.00 2018-12-15 12:38:41.905 349 16512.04 368.46 50850.31 88888.00 2018-12-15 12:38:42.405 349 16512.04 368.53 50850.33 88888.00 2018-12-15 12:38:42.905 349 16512.06 368.63 50850.30 88888.00 2018-12-15 12:38:43.405 349 16512.05 368.60 50850.31 88888.00 2018-12-15 12:38:43.905 349 16512.09 368.64 50850.36 88888.00 2018-12-15 12:38:44.405 349 16512.06 368.68 50850.40 88888.00 2018-12-15 12:38:44.905 349 16512.07 368.70 50850.42 88888.00 2018-12-15 12:38:45.405 349 16512.04 368.66 50850.34 88888.00 2018-12-15 12:38:45.905 349 16512.03 368.64 50850.35 88888.00 2018-12-15 12:38:46.405 349 16512.04 368.66 50850.32 88888.00 2018-12-15 12:38:46.905 349 16512.09 368.69 50850.30 88888.00 2018-12-15 12:38:47.405 349 16512.07 368.68 50850.34 88888.00 2018-12-15 12:38:47.905 349 16512.07 368.66 50850.36 88888.00 2018-12-15 12:38:48.405 349 16512.10 368.76 50850.36 88888.00 2018-12-15 12:38:48.905 349 16512.02 368.81 50850.34 88888.00 2018-12-15 12:38:49.405 349 16512.03 368.76 50850.33 88888.00 2018-12-15 12:38:49.905 349 16512.09 368.74 50850.32 88888.00 2018-12-15 12:38:50.405 349 16512.14 368.73 50850.35 88888.00 2018-12-15 12:38:50.905 349 16512.19 368.72 50850.34 88888.00 2018-12-15 12:38:51.405 349 16512.18 368.74 50850.37 88888.00 2018-12-15 12:38:51.905 349 16512.20 368.74 50850.35 88888.00 2018-12-15 12:38:52.405 349 16512.20 368.76 50850.34 88888.00 2018-12-15 12:38:52.905 349 16512.18 368.75 50850.35 88888.00 2018-12-15 12:38:53.905 349 16512.22 368.73 50850.30 88888.00 2018-12-15 12:38:54.405 349 16512.22 368.69 50850.34 88888.00 2018-12-15 12:38:54.905 349 16512.21 368.68 50850.36 88888.00 2018-12-15 12:38:55.405 349 16512.26 368.73 50850.36 88888.00 2018-12-15 12:38:55.905 349 16512.29 368.76 50850.42 88888.00 2018-12-15 12:38:56.405 349 16512.30 368.73 50850.47 88888.00 2018-12-15 12:38:56.905 349 16512.35 368.74 50850.45 88888.00 2018-12-15 12:38:57.405 349 16512.38 368.77 50850.46 88888.00 2018-12-15 12:38:57.905 349 16512.37 368.73 50850.43 88888.00 2018-12-15 12:38:58.405 349 16512.38 368.75 50850.40 88888.00 2018-12-15 12:38:58.905 349 16512.41 368.73 50850.40 88888.00 2018-12-15 12:38:59.405 349 16512.40 368.78 50850.41 88888.00 2018-12-15 12:38:59.905 349 16512.40 368.76 50850.43 88888.00 2018-12-15 12:39:00.405 349 16512.42 368.69 50850.43 88888.00 2018-12-15 12:39:00.905 349 16512.38 368.66 50850.43 88888.00 2018-12-15 12:39:01.405 349 16512.38 368.69 50850.44 88888.00 2018-12-15 12:39:01.905 349 16512.42 368.69 50850.45 88888.00 2018-12-15 12:39:02.405 349 16512.46 368.76 50850.43 88888.00 2018-12-15 12:39:02.905 349 16512.42 368.76 50850.45 88888.00 2018-12-15 12:39:03.405 349 16512.40 368.74 50850.41 88888.00 2018-12-15 12:39:03.906 349 16512.42 368.75 50850.33 88888.00 2018-12-15 12:39:04.406 349 16512.48 368.76 50850.34 88888.00 2018-12-15 12:39:04.906 349 16512.48 368.76 50850.36 88888.00 2018-12-15 12:39:05.906 349 16512.45 368.70 50850.36 88888.00 2018-12-15 12:39:06.406 349 16512.46 368.76 50850.34 88888.00 2018-12-15 12:39:06.906 349 16512.47 368.77 50850.31 88888.00 2018-12-15 12:39:07.406 349 16512.48 368.76 50850.32 88888.00 2018-12-15 12:39:07.906 349 16512.46 368.77 50850.38 88888.00 2018-12-15 12:39:08.406 349 16512.46 368.81 50850.36 88888.00 2018-12-15 12:39:08.906 349 16512.47 368.78 50850.31 88888.00 2018-12-15 12:39:09.406 349 16512.47 368.78 50850.33 88888.00 2018-12-15 12:39:09.906 349 16512.44 368.81 50850.35 88888.00 2018-12-15 12:39:10.406 349 16512.39 368.85 50850.34 88888.00 2018-12-15 12:39:10.906 349 16512.39 368.78 50850.33 88888.00 2018-12-15 12:39:11.406 349 16512.39 368.74 50850.31 88888.00 2018-12-15 12:39:11.906 349 16512.38 368.79 50850.30 88888.00 2018-12-15 12:39:12.406 349 16512.31 368.84 50850.33 88888.00 2018-12-15 12:39:12.906 349 16512.32 368.78 50850.28 88888.00 2018-12-15 12:39:13.406 349 16512.35 368.78 50850.33 88888.00 2018-12-15 12:39:13.906 349 16512.31 368.77 50850.32 88888.00 2018-12-15 12:39:14.406 349 16512.32 368.76 50850.35 88888.00 2018-12-15 12:39:14.906 349 16512.30 368.75 50850.38 88888.00 2018-12-15 12:39:15.906 349 16512.33 368.81 50850.35 88888.00 2018-12-15 12:39:16.406 349 16512.37 368.77 50850.38 88888.00 2018-12-15 12:39:16.906 349 16512.29 368.73 50850.37 88888.00 2018-12-15 12:39:17.406 349 16512.19 368.72 50850.33 88888.00 2018-12-15 12:39:17.906 349 16512.19 368.73 50850.34 88888.00 2018-12-15 12:39:18.406 349 16512.22 368.69 50850.37 88888.00 2018-12-15 12:39:18.906 349 16512.28 368.70 50850.40 88888.00 2018-12-15 12:39:19.406 349 16512.29 368.68 50850.35 88888.00 2018-12-15 12:39:19.906 349 16512.27 368.69 50850.32 88888.00 2018-12-15 12:39:20.406 349 16512.27 368.67 50850.33 88888.00 2018-12-15 12:39:20.906 349 16512.28 368.64 50850.28 88888.00 2018-12-15 12:39:21.406 349 16512.26 368.67 50850.34 88888.00 2018-12-15 12:39:21.906 349 16512.22 368.64 50850.35 88888.00 2018-12-15 12:39:22.406 349 16512.20 368.63 50850.30 88888.00 2018-12-15 12:39:22.906 349 16512.19 368.59 50850.24 88888.00 2018-12-15 12:39:23.406 349 16512.22 368.57 50850.24 88888.00 2018-12-15 12:39:23.906 349 16512.22 368.52 50850.21 88888.00 2018-12-15 12:39:24.406 349 16512.18 368.48 50850.17 88888.00 2018-12-15 12:39:24.906 349 16512.19 368.46 50850.25 88888.00 2018-12-15 12:39:25.906 349 16512.19 368.40 50850.24 88888.00 2018-12-15 12:39:26.406 349 16512.14 368.38 50850.22 88888.00 2018-12-15 12:39:26.906 349 16512.11 368.32 50850.23 88888.00 2018-12-15 12:39:27.406 349 16512.12 368.30 50850.25 88888.00 2018-12-15 12:39:27.906 349 16512.12 368.29 50850.31 88888.00 2018-12-15 12:39:28.406 349 16512.12 368.25 50850.26 88888.00 2018-12-15 12:39:28.906 349 16512.10 368.23 50850.24 88888.00 2018-12-15 12:39:29.406 349 16512.11 368.26 50850.21 88888.00 2018-12-15 12:39:29.906 349 16512.14 368.26 50850.25 88888.00 2018-12-15 12:39:30.406 349 16512.13 368.26 50850.26 88888.00 2018-12-15 12:39:30.906 349 16512.14 368.22 50850.28 88888.00 2018-12-15 12:39:31.406 349 16512.15 368.17 50850.28 88888.00 2018-12-15 12:39:31.906 349 16512.13 368.15 50850.28 88888.00 2018-12-15 12:39:32.406 349 16512.13 368.16 50850.33 88888.00 2018-12-15 12:39:32.906 349 16512.16 368.16 50850.31 88888.00 2018-12-15 12:39:33.907 349 16512.20 368.21 50850.27 88888.00 2018-12-15 12:39:34.407 349 16512.18 368.18 50850.30 88888.00 2018-12-15 12:39:34.907 349 16512.16 368.18 50850.30 88888.00 2018-12-15 12:39:35.407 349 16512.12 368.17 50850.27 88888.00 2018-12-15 12:39:35.907 349 16512.12 368.17 50850.26 88888.00 2018-12-15 12:39:36.407 349 16512.13 368.22 50850.24 88888.00 2018-12-15 12:39:36.907 349 16512.12 368.25 50850.24 88888.00 2018-12-15 12:39:37.407 349 16512.13 368.24 50850.31 88888.00 2018-12-15 12:39:37.907 349 16512.15 368.16 50850.32 88888.00 2018-12-15 12:39:38.407 349 16512.13 368.16 50850.34 88888.00 2018-12-15 12:39:38.907 349 16512.16 368.21 50850.35 88888.00 2018-12-15 12:39:39.407 349 16512.14 368.26 50850.34 88888.00 2018-12-15 12:39:39.907 349 16512.14 368.30 50850.38 88888.00 2018-12-15 12:39:40.407 349 16512.14 368.34 50850.36 88888.00 2018-12-15 12:39:40.907 349 16512.12 368.39 50850.32 88888.00 2018-12-15 12:39:41.407 349 16512.18 368.43 50850.28 88888.00 2018-12-15 12:39:41.907 349 16512.18 368.46 50850.26 88888.00 2018-12-15 12:39:42.407 349 16512.15 368.44 50850.28 88888.00 2018-12-15 12:39:42.907 349 16512.15 368.43 50850.27 88888.00 2018-12-15 12:39:43.407 349 16512.15 368.50 50850.31 88888.00 2018-12-15 12:39:43.907 349 16512.18 368.52 50850.32 88888.00 2018-12-15 12:39:44.407 349 16512.15 368.55 50850.37 88888.00 2018-12-15 12:39:44.907 349 16512.16 368.61 50850.36 88888.00 2018-12-15 12:39:45.407 349 16512.14 368.61 50850.40 88888.00 2018-12-15 12:39:45.907 349 16512.20 368.60 50850.41 88888.00 2018-12-15 12:39:46.407 349 16512.20 368.60 50850.41 88888.00 2018-12-15 12:39:46.907 349 16512.15 368.61 50850.35 88888.00 2018-12-15 12:39:47.407 349 16512.13 368.68 50850.31 88888.00 2018-12-15 12:39:47.907 349 16512.15 368.74 50850.36 88888.00 2018-12-15 12:39:48.407 349 16512.23 368.74 50850.42 88888.00 2018-12-15 12:39:48.907 349 16512.21 368.73 50850.40 88888.00 2018-12-15 12:39:49.407 349 16512.15 368.79 50850.32 88888.00 2018-12-15 12:39:49.907 349 16512.12 368.78 50850.40 88888.00 2018-12-15 12:39:50.407 349 16512.15 368.77 50850.41 88888.00 2018-12-15 12:39:50.907 349 16512.18 368.81 50850.42 88888.00 2018-12-15 12:39:51.407 349 16512.16 368.88 50850.41 88888.00 2018-12-15 12:39:51.907 349 16512.18 368.87 50850.40 88888.00 2018-12-15 12:39:52.407 349 16512.22 368.78 50850.42 88888.00 2018-12-15 12:39:52.907 349 16512.20 368.84 50850.41 88888.00 2018-12-15 12:39:53.407 349 16512.14 368.84 50850.40 88888.00 2018-12-15 12:39:53.907 349 16512.15 368.83 50850.38 88888.00 2018-12-15 12:39:54.407 349 16512.18 368.87 50850.40 88888.00 2018-12-15 12:39:54.907 349 16512.19 368.84 50850.41 88888.00 2018-12-15 12:39:55.407 349 16512.16 368.82 50850.41 88888.00 2018-12-15 12:39:55.907 349 16512.20 368.81 50850.45 88888.00 2018-12-15 12:39:56.407 349 16512.22 368.81 50850.42 88888.00 2018-12-15 12:39:56.907 349 16512.22 368.81 50850.37 88888.00 2018-12-15 12:39:57.407 349 16512.21 368.87 50850.34 88888.00 2018-12-15 12:39:57.907 349 16512.24 368.81 50850.35 88888.00 2018-12-15 12:39:58.407 349 16512.27 368.77 50850.38 88888.00 2018-12-15 12:39:58.907 349 16512.23 368.70 50850.40 88888.00 2018-12-15 12:39:59.407 349 16512.22 368.72 50850.37 88888.00 2018-12-15 12:39:59.907 349 16512.26 368.70 50850.40 88888.00 2018-12-15 12:40:00.407 349 16512.18 368.72 50850.35 88888.00 2018-12-15 12:40:00.907 349 16512.22 368.67 50850.43 88888.00 2018-12-15 12:40:01.407 349 16512.26 368.67 50850.45 88888.00 2018-12-15 12:40:01.907 349 16512.26 368.66 50850.47 88888.00 2018-12-15 12:40:02.407 349 16512.26 368.59 50850.44 88888.00 2018-12-15 12:40:02.907 349 16512.24 368.52 50850.40 88888.00 2018-12-15 12:40:03.407 349 16512.24 368.50 50850.41 88888.00 2018-12-15 12:40:03.908 349 16512.28 368.50 50850.45 88888.00 2018-12-15 12:40:04.408 349 16512.22 368.57 50850.45 88888.00 2018-12-15 12:40:04.908 349 16512.20 368.60 50850.40 88888.00 2018-12-15 12:40:05.408 349 16512.21 368.58 50850.36 88888.00 2018-12-15 12:40:05.908 349 16512.22 368.63 50850.41 88888.00 2018-12-15 12:40:06.408 349 16512.21 368.63 50850.35 88888.00 2018-12-15 12:40:06.908 349 16512.16 368.56 50850.32 88888.00 2018-12-15 12:40:07.408 349 16512.14 368.55 50850.31 88888.00 2018-12-15 12:40:07.908 349 16512.16 368.59 50850.34 88888.00 2018-12-15 12:40:08.408 349 16512.15 368.60 50850.33 88888.00 2018-12-15 12:40:08.908 349 16512.19 368.61 50850.35 88888.00 2018-12-15 12:40:09.408 349 16512.23 368.60 50850.40 88888.00 2018-12-15 12:40:09.908 349 16512.27 368.63 50850.35 88888.00 2018-12-15 12:40:10.408 349 16512.26 368.63 50850.36 88888.00 2018-12-15 12:40:10.908 349 16512.23 368.60 50850.46 88888.00 2018-12-15 12:40:11.408 349 16512.24 368.58 50850.47 88888.00 2018-12-15 12:40:11.908 349 16512.21 368.56 50850.43 88888.00 2018-12-15 12:40:12.408 349 16512.18 368.59 50850.42 88888.00 2018-12-15 12:40:12.908 349 16512.10 368.65 50850.43 88888.00 2018-12-15 12:40:13.408 349 16512.11 368.63 50850.36 88888.00 2018-12-15 12:40:13.908 349 16512.09 368.65 50850.34 88888.00 2018-12-15 12:40:14.408 349 16512.12 368.69 50850.37 88888.00 2018-12-15 12:40:14.908 349 16512.14 368.64 50850.35 88888.00 2018-12-15 12:40:15.408 349 16512.11 368.64 50850.40 88888.00 2018-12-15 12:40:15.908 349 16512.11 368.61 50850.42 88888.00 2018-12-15 12:40:16.408 349 16512.14 368.58 50850.36 88888.00 2018-12-15 12:40:17.408 349 16512.05 368.60 50850.37 88888.00 2018-12-15 12:40:17.908 349 16512.00 368.66 50850.40 88888.00 2018-12-15 12:40:18.408 349 16511.92 368.68 50850.40 88888.00 2018-12-15 12:40:18.908 349 16511.91 368.72 50850.38 88888.00 2018-12-15 12:40:19.408 349 16511.96 368.74 50850.37 88888.00 2018-12-15 12:40:19.908 349 16511.97 368.68 50850.41 88888.00 2018-12-15 12:40:20.408 349 16511.97 368.68 50850.42 88888.00 2018-12-15 12:40:20.908 349 16511.95 368.67 50850.46 88888.00 2018-12-15 12:40:21.408 349 16511.98 368.73 50850.49 88888.00 2018-12-15 12:40:21.908 349 16511.96 368.74 50850.46 88888.00 2018-12-15 12:40:22.408 349 16511.94 368.74 50850.44 88888.00 2018-12-15 12:40:22.908 349 16511.95 368.72 50850.40 88888.00 2018-12-15 12:40:23.408 349 16511.91 368.73 50850.35 88888.00 2018-12-15 12:40:23.908 349 16511.87 368.69 50850.41 88888.00 2018-12-15 12:40:24.408 349 16511.86 368.69 50850.40 88888.00 2018-12-15 12:40:24.908 349 16511.82 368.77 50850.41 88888.00 2018-12-15 12:40:25.408 349 16511.76 368.78 50850.38 88888.00 2018-12-15 12:40:25.908 349 16511.73 368.81 50850.41 88888.00 2018-12-15 12:40:26.408 349 16511.76 368.78 50850.40 88888.00 2018-12-15 12:40:26.908 349 16511.82 368.75 50850.36 88888.00 2018-12-15 12:40:27.408 349 16511.79 368.76 50850.35 88888.00 2018-12-15 12:40:27.908 349 16511.78 368.74 50850.38 88888.00 2018-12-15 12:40:28.408 349 16511.85 368.72 50850.44 88888.00 2018-12-15 12:40:28.908 349 16511.87 368.70 50850.38 88888.00 2018-12-15 12:40:29.408 349 16511.85 368.72 50850.41 88888.00 2018-12-15 12:40:29.908 349 16511.83 368.75 50850.41 88888.00 2018-12-15 12:40:30.408 349 16511.80 368.79 50850.42 88888.00 2018-12-15 12:40:30.908 349 16511.83 368.78 50850.45 88888.00 2018-12-15 12:40:31.408 349 16511.87 368.70 50850.47 88888.00 2018-12-15 12:40:31.908 349 16511.93 368.69 50850.43 88888.00 2018-12-15 12:40:32.409 349 16511.94 368.69 50850.41 88888.00 2018-12-15 12:40:32.909 349 16511.92 368.66 50850.40 88888.00 2018-12-15 12:40:33.409 349 16511.89 368.66 50850.40 88888.00 2018-12-15 12:40:33.909 349 16511.91 368.68 50850.45 88888.00 2018-12-15 12:40:34.409 349 16511.92 368.64 50850.47 88888.00 2018-12-15 12:40:34.909 349 16511.96 368.58 50850.52 88888.00 2018-12-15 12:40:35.409 349 16511.95 368.64 50850.60 88888.00 2018-12-15 12:40:35.909 349 16512.00 368.59 50850.54 88888.00 2018-12-15 12:40:36.409 349 16512.01 368.59 50850.53 88888.00 2018-12-15 12:40:36.909 349 16511.96 368.59 50850.50 88888.00 2018-12-15 12:40:37.409 349 16511.94 368.59 50850.47 88888.00 2018-12-15 12:40:37.909 349 16511.93 368.61 50850.46 88888.00 2018-12-15 12:40:38.409 349 16512.00 368.60 50850.51 88888.00 2018-12-15 12:40:38.909 349 16512.01 368.57 50850.46 88888.00 2018-12-15 12:40:39.409 349 16512.04 368.52 50850.45 88888.00 2018-12-15 12:40:39.909 349 16512.09 368.50 50850.40 88888.00 2018-12-15 12:40:40.409 349 16512.10 368.52 50850.35 88888.00 2018-12-15 12:40:40.909 349 16512.09 368.50 50850.36 88888.00 2018-12-15 12:40:41.409 349 16512.12 368.52 50850.37 88888.00 2018-12-15 12:40:41.909 349 16512.14 368.51 50850.38 88888.00 2018-12-15 12:40:42.409 349 16512.14 368.52 50850.41 88888.00 2018-12-15 12:40:42.909 349 16512.14 368.46 50850.44 88888.00 2018-12-15 12:40:43.409 349 16512.18 368.39 50850.43 88888.00 2018-12-15 12:40:43.909 349 16512.21 368.39 50850.33 88888.00 2018-12-15 12:40:44.409 349 16512.20 368.35 50850.33 88888.00 2018-12-15 12:40:44.909 349 16512.19 368.33 50850.36 88888.00 2018-12-15 12:40:45.409 349 16512.16 368.41 50850.40 88888.00 2018-12-15 12:40:45.909 349 16512.18 368.40 50850.40 88888.00 2018-12-15 12:40:46.409 349 16512.16 368.32 50850.41 88888.00 2018-12-15 12:40:46.909 349 16512.20 368.27 50850.42 88888.00 2018-12-15 12:40:47.409 349 16512.18 368.35 50850.41 88888.00 2018-12-15 12:40:47.909 349 16512.18 368.31 50850.41 88888.00 2018-12-15 12:40:48.409 349 16512.16 368.26 50850.40 88888.00 2018-12-15 12:40:48.909 349 16512.18 368.27 50850.33 88888.00 2018-12-15 12:40:49.409 349 16512.18 368.24 50850.37 88888.00 2018-12-15 12:40:49.909 349 16512.16 368.18 50850.34 88888.00 2018-12-15 12:40:50.409 349 16512.18 368.17 50850.38 88888.00 2018-12-15 12:40:50.909 349 16512.19 368.12 50850.37 88888.00 2018-12-15 12:40:51.409 349 16512.18 368.13 50850.37 88888.00 2018-12-15 12:40:51.909 349 16512.14 368.11 50850.38 88888.00 2018-12-15 12:40:52.409 349 16512.21 368.06 50850.40 88888.00 2018-12-15 12:40:52.909 349 16512.23 368.09 50850.35 88888.00 2018-12-15 12:40:53.409 349 16512.21 368.16 50850.34 88888.00 2018-12-15 12:40:53.909 349 16512.23 368.22 50850.28 88888.00 2018-12-15 12:40:54.409 349 16512.21 368.16 50850.26 88888.00 2018-12-15 12:40:54.909 349 16512.21 368.13 50850.33 88888.00 2018-12-15 12:40:55.409 349 16512.18 368.09 50850.33 88888.00 2018-12-15 12:40:55.909 349 16512.18 368.14 50850.32 88888.00 2018-12-15 12:40:56.409 349 16512.16 368.13 50850.36 88888.00 2018-12-15 12:40:56.909 349 16512.11 368.11 50850.34 88888.00 2018-12-15 12:40:57.410 349 16512.12 368.12 50850.31 88888.00 2018-12-15 12:40:57.910 349 16512.13 368.12 50850.30 88888.00 2018-12-15 12:40:58.410 349 16512.10 368.18 50850.25 88888.00 2018-12-15 12:40:58.910 349 16512.05 368.18 50850.26 88888.00 2018-12-15 12:40:59.410 349 16512.06 368.21 50850.27 88888.00 2018-12-15 12:40:59.910 349 16512.07 368.22 50850.35 88888.00 2018-12-15 12:41:00.410 349 16512.12 368.15 50850.26 88888.00 2018-12-15 12:41:00.910 349 16512.11 368.12 50850.22 88888.00 2018-12-15 12:41:01.410 349 16512.15 368.16 50850.25 88888.00 2018-12-15 12:41:01.910 349 16512.20 368.22 50850.22 88888.00 2018-12-15 12:41:02.410 349 16512.19 368.18 50850.25 88888.00 2018-12-15 12:41:02.910 349 16512.14 368.21 50850.26 88888.00 2018-12-15 12:41:03.410 349 16512.15 368.20 50850.31 88888.00 2018-12-15 12:41:03.910 349 16512.12 368.18 50850.30 88888.00 2018-12-15 12:41:04.410 349 16512.11 368.22 50850.28 88888.00 2018-12-15 12:41:04.910 349 16512.10 368.18 50850.30 88888.00 2018-12-15 12:41:05.410 349 16512.15 368.17 50850.33 88888.00 2018-12-15 12:41:05.910 349 16512.13 368.16 50850.27 88888.00 2018-12-15 12:41:06.410 349 16512.13 368.14 50850.31 88888.00 2018-12-15 12:41:06.910 349 16512.18 368.18 50850.38 88888.00 2018-12-15 12:41:07.410 349 16512.14 368.22 50850.40 88888.00 2018-12-15 12:41:07.910 349 16512.16 368.30 50850.40 88888.00 2018-12-15 12:41:08.410 349 16512.16 368.33 50850.46 88888.00 2018-12-15 12:41:08.910 349 16512.18 368.35 50850.41 88888.00 2018-12-15 12:41:09.410 349 16512.19 368.31 50850.36 88888.00 2018-12-15 12:41:09.910 349 16512.18 368.25 50850.38 88888.00 2018-12-15 12:41:10.410 349 16512.19 368.26 50850.32 88888.00 2018-12-15 12:41:10.910 349 16512.18 368.35 50850.21 88888.00 2018-12-15 12:41:11.410 349 16512.15 368.41 50850.18 88888.00 2018-12-15 12:41:11.910 349 16512.18 368.40 50850.24 88888.00 2018-12-15 12:41:12.410 349 16512.21 368.37 50850.30 88888.00 2018-12-15 12:41:12.910 349 16512.16 368.41 50850.31 88888.00 2018-12-15 12:41:13.410 349 16512.13 368.44 50850.33 88888.00 2018-12-15 12:41:13.910 349 16512.13 368.48 50850.35 88888.00 2018-12-15 12:41:14.410 349 16512.16 368.49 50850.46 88888.00 2018-12-15 12:41:14.910 349 16512.20 368.52 50850.35 88888.00 2018-12-15 12:41:15.410 349 16512.19 368.55 50850.28 88888.00 2018-12-15 12:41:15.910 349 16512.19 368.50 50850.30 88888.00 2018-12-15 12:41:16.410 349 16512.20 368.51 50850.32 88888.00 2018-12-15 12:41:16.910 349 16512.16 368.60 50850.30 88888.00 2018-12-15 12:41:17.410 349 16512.15 368.63 50850.31 88888.00 2018-12-15 12:41:17.910 349 16512.19 368.64 50850.36 88888.00 2018-12-15 12:41:18.910 349 16512.20 368.74 50850.35 88888.00 2018-12-15 12:41:19.410 349 16512.19 368.78 50850.33 88888.00 2018-12-15 12:41:19.910 349 16512.21 368.79 50850.32 88888.00 2018-12-15 12:41:20.410 349 16512.22 368.76 50850.30 88888.00 2018-12-15 12:41:20.910 349 16512.23 368.75 50850.31 88888.00 2018-12-15 12:41:21.410 349 16512.20 368.77 50850.35 88888.00 2018-12-15 12:41:21.910 349 16512.20 368.79 50850.40 88888.00 2018-12-15 12:41:22.410 349 16512.20 368.73 50850.45 88888.00 2018-12-15 12:41:22.910 349 16512.23 368.70 50850.44 88888.00 2018-12-15 12:41:23.410 349 16512.26 368.69 50850.44 88888.00 2018-12-15 12:41:23.910 349 16512.24 368.72 50850.41 88888.00 2018-12-15 12:41:24.410 349 16512.20 368.73 50850.43 88888.00 2018-12-15 12:41:24.910 349 16512.20 368.70 50850.41 88888.00 2018-12-15 12:41:25.410 349 16512.19 368.68 50850.43 88888.00 2018-12-15 12:41:25.910 349 16512.16 368.64 50850.49 88888.00 2018-12-15 12:41:26.410 349 16512.20 368.60 50850.46 88888.00 2018-12-15 12:41:26.910 349 16512.24 368.57 50850.36 88888.00 2018-12-15 12:41:27.410 349 16512.24 368.52 50850.30 88888.00 2018-12-15 12:41:27.910 349 16512.27 368.52 50850.31 88888.00 2018-12-15 12:41:28.410 349 16512.24 368.56 50850.28 88888.00 2018-12-15 12:41:28.911 349 16512.22 368.52 50850.26 88888.00 2018-12-15 12:41:29.411 349 16512.21 368.50 50850.27 88888.00 2018-12-15 12:41:29.911 349 16512.23 368.44 50850.34 88888.00 2018-12-15 12:41:30.411 349 16512.27 368.41 50850.33 88888.00 2018-12-15 12:41:30.911 349 16512.33 368.40 50850.32 88888.00 2018-12-15 12:41:31.411 349 16512.31 368.31 50850.32 88888.00 2018-12-15 12:41:31.911 349 16512.26 368.32 50850.31 88888.00 2018-12-15 12:41:32.411 349 16512.26 368.27 50850.31 88888.00 2018-12-15 12:41:32.911 349 16512.30 368.21 50850.26 88888.00 2018-12-15 12:41:33.411 349 16512.31 368.20 50850.30 88888.00 2018-12-15 12:41:33.911 349 16512.31 368.14 50850.32 88888.00 2018-12-15 12:41:34.411 349 16512.32 368.09 50850.28 88888.00 2018-12-15 12:41:34.911 349 16512.33 368.06 50850.30 88888.00 2018-12-15 12:41:35.411 349 16512.39 368.01 50850.24 88888.00 2018-12-15 12:41:35.911 349 16512.41 367.96 50850.23 88888.00 2018-12-15 12:41:36.411 349 16512.40 367.91 50850.27 88888.00 2018-12-15 12:41:36.911 349 16512.41 367.94 50850.28 88888.00 2018-12-15 12:41:37.411 349 16512.41 367.99 50850.27 88888.00 2018-12-15 12:41:37.911 349 16512.45 367.95 50850.28 88888.00 2018-12-15 12:41:38.411 349 16512.47 367.85 50850.33 88888.00 2018-12-15 12:41:38.911 349 16512.47 367.85 50850.30 88888.00 2018-12-15 12:41:39.411 349 16512.44 367.78 50850.32 88888.00 2018-12-15 12:41:39.911 349 16512.46 367.78 50850.37 88888.00 2018-12-15 12:41:40.411 349 16512.41 367.76 50850.38 88888.00 2018-12-15 12:41:40.911 349 16512.45 367.76 50850.33 88888.00 2018-12-15 12:41:41.411 349 16512.47 367.80 50850.27 88888.00 2018-12-15 12:41:41.911 349 16512.49 367.81 50850.25 88888.00 2018-12-15 12:41:42.411 349 16512.51 367.71 50850.25 88888.00 2018-12-15 12:41:42.911 349 16512.54 367.63 50850.24 88888.00 2018-12-15 12:41:43.411 349 16512.51 367.60 50850.19 88888.00 2018-12-15 12:41:43.911 349 16512.49 367.62 50850.22 88888.00 2018-12-15 12:41:44.411 349 16512.48 367.66 50850.24 88888.00 2018-12-15 12:41:44.911 349 16512.50 367.63 50850.27 88888.00 2018-12-15 12:41:45.411 349 16512.47 367.54 50850.26 88888.00 2018-12-15 12:41:45.911 349 16512.45 367.61 50850.26 88888.00 2018-12-15 12:41:46.411 349 16512.49 367.64 50850.30 88888.00 2018-12-15 12:41:46.911 349 16512.49 367.65 50850.31 88888.00 2018-12-15 12:41:47.411 349 16512.49 367.64 50850.30 88888.00 2018-12-15 12:41:47.911 349 16512.53 367.65 50850.24 88888.00 2018-12-15 12:41:48.411 349 16512.55 367.71 50850.24 88888.00 2018-12-15 12:41:48.911 349 16512.57 367.76 50850.21 88888.00 2018-12-15 12:41:49.411 349 16512.56 367.81 50850.21 88888.00 2018-12-15 12:41:49.911 349 16512.49 367.80 50850.26 88888.00 2018-12-15 12:41:50.411 349 16512.47 367.80 50850.22 88888.00 2018-12-15 12:41:50.911 349 16512.45 367.80 50850.21 88888.00 2018-12-15 12:41:51.411 349 16512.45 367.81 50850.19 88888.00 2018-12-15 12:41:51.911 349 16512.44 367.88 50850.22 88888.00 2018-12-15 12:41:52.411 349 16512.42 367.96 50850.17 88888.00 2018-12-15 12:41:52.911 349 16512.38 368.03 50850.16 88888.00 2018-12-15 12:41:53.411 349 16512.36 368.07 50850.12 88888.00 2018-12-15 12:41:53.911 349 16512.33 368.08 50850.14 88888.00 2018-12-15 12:41:54.411 349 16512.30 368.16 50850.22 88888.00 2018-12-15 12:41:54.911 349 16512.29 368.23 50850.26 88888.00 2018-12-15 12:41:55.411 349 16512.23 368.33 50850.22 88888.00 2018-12-15 12:41:55.911 349 16512.23 368.40 50850.27 88888.00 2018-12-15 12:41:56.411 349 16512.20 368.46 50850.32 88888.00 2018-12-15 12:41:56.911 349 16512.18 368.51 50850.27 88888.00 2018-12-15 12:41:57.411 349 16512.20 368.61 50850.25 88888.00 2018-12-15 12:41:57.911 349 16512.16 368.60 50850.28 88888.00 2018-12-15 12:41:58.411 349 16512.14 368.59 50850.33 88888.00 2018-12-15 12:41:58.912 349 16512.11 368.65 50850.30 88888.00 2018-12-15 12:41:59.412 349 16512.06 368.65 50850.28 88888.00 2018-12-15 12:41:59.912 349 16512.07 368.66 50850.33 88888.00 2018-12-15 12:42:00.412 349 16512.06 368.68 50850.27 88888.00 2018-12-15 12:42:00.912 349 16512.05 368.73 50850.27 88888.00 2018-12-15 12:42:01.412 349 16512.06 368.77 50850.28 88888.00 2018-12-15 12:42:01.912 349 16512.00 368.81 50850.38 88888.00 2018-12-15 12:42:02.412 349 16511.95 368.81 50850.43 88888.00 2018-12-15 12:42:02.912 349 16511.98 368.82 50850.36 88888.00 2018-12-15 12:42:03.412 349 16511.96 368.87 50850.36 88888.00 2018-12-15 12:42:03.912 349 16511.96 368.91 50850.41 88888.00 2018-12-15 12:42:04.412 349 16511.95 368.95 50850.38 88888.00 2018-12-15 12:42:04.912 349 16511.96 368.92 50850.36 88888.00 2018-12-15 12:42:05.412 349 16512.00 368.92 50850.25 88888.00 2018-12-15 12:42:05.912 349 16512.02 368.91 50850.19 88888.00 2018-12-15 12:42:06.412 349 16512.06 368.90 50850.22 88888.00 2018-12-15 12:42:06.912 349 16512.09 368.90 50850.26 88888.00 2018-12-15 12:42:07.412 349 16512.11 368.83 50850.24 88888.00 2018-12-15 12:42:07.912 349 16512.16 368.79 50850.27 88888.00 2018-12-15 12:42:08.412 349 16512.16 368.81 50850.24 88888.00 2018-12-15 12:42:08.912 349 16512.13 368.75 50850.21 88888.00 2018-12-15 12:42:09.412 349 16512.12 368.72 50850.18 88888.00 2018-12-15 12:42:10.412 349 16512.18 368.68 50850.14 88888.00 2018-12-15 12:42:10.912 349 16512.20 368.69 50850.15 88888.00 2018-12-15 12:42:11.412 349 16512.23 368.65 50850.21 88888.00 2018-12-15 12:42:11.912 349 16512.27 368.58 50850.23 88888.00 2018-12-15 12:42:12.412 349 16512.28 368.50 50850.18 88888.00 2018-12-15 12:42:12.912 349 16512.30 368.47 50850.21 88888.00 2018-12-15 12:42:13.412 349 16512.32 368.39 50850.28 88888.00 2018-12-15 12:42:13.912 349 16512.37 368.32 50850.30 88888.00 2018-12-15 12:42:14.412 349 16512.41 368.32 50850.16 88888.00 2018-12-15 12:42:14.912 349 16512.44 368.25 50850.10 88888.00 2018-12-15 12:42:15.412 349 16512.47 368.18 50850.12 88888.00 2018-12-15 12:42:15.912 349 16512.51 368.15 50850.16 88888.00 2018-12-15 12:42:16.412 349 16512.56 368.09 50850.17 88888.00 2018-12-15 12:42:16.912 349 16512.51 368.06 50850.15 88888.00 2018-12-15 12:42:17.412 349 16512.53 368.01 50850.13 88888.00 2018-12-15 12:42:17.912 349 16512.59 367.92 50850.14 88888.00 2018-12-15 12:42:18.412 349 16512.58 367.89 50850.14 88888.00 2018-12-15 12:42:18.912 349 16512.60 367.86 50850.17 88888.00 2018-12-15 12:42:19.412 349 16512.70 367.82 50850.25 88888.00 2018-12-15 12:42:20.412 349 16512.71 367.72 50850.22 88888.00 2018-12-15 12:42:20.912 349 16512.75 367.70 50850.15 88888.00 2018-12-15 12:42:21.412 349 16512.79 367.70 50850.19 88888.00 2018-12-15 12:42:21.912 349 16512.83 367.69 50850.19 88888.00 2018-12-15 12:42:22.412 349 16512.86 367.70 50850.23 88888.00 2018-12-15 12:42:22.912 349 16512.85 367.70 50850.21 88888.00 2018-12-15 12:42:23.412 349 16512.85 367.68 50850.18 88888.00 2018-12-15 12:42:23.912 349 16512.88 367.63 50850.22 88888.00 2018-12-15 12:42:24.412 349 16512.85 367.68 50850.19 88888.00 2018-12-15 12:42:24.912 349 16512.84 367.69 50850.16 88888.00 2018-12-15 12:42:25.413 349 16512.84 367.70 50850.15 88888.00 2018-12-15 12:42:25.913 349 16512.88 367.71 50850.13 88888.00 2018-12-15 12:42:26.413 349 16512.90 367.74 50850.16 88888.00 2018-12-15 12:42:26.913 349 16512.91 367.73 50850.14 88888.00 2018-12-15 12:42:27.413 349 16512.90 367.73 50850.16 88888.00 2018-12-15 12:42:27.913 349 16512.84 367.77 50850.17 88888.00 2018-12-15 12:42:28.413 349 16512.88 367.73 50850.22 88888.00 2018-12-15 12:42:28.913 349 16512.90 367.80 50850.21 88888.00 2018-12-15 12:42:29.413 349 16512.86 367.87 50850.19 88888.00 2018-12-15 12:42:30.413 349 16512.74 367.94 50850.24 88888.00 2018-12-15 12:42:30.913 349 16512.71 367.98 50850.24 88888.00 2018-12-15 12:42:31.413 349 16512.70 368.07 50850.16 88888.00 2018-12-15 12:42:31.913 349 16512.65 368.14 50850.21 88888.00 2018-12-15 12:42:32.413 349 16512.63 368.22 50850.22 88888.00 2018-12-15 12:42:32.913 349 16512.62 368.23 50850.30 88888.00 2018-12-15 12:42:33.413 349 16512.64 368.22 50850.27 88888.00 2018-12-15 12:42:33.913 349 16512.64 368.35 50850.22 88888.00 2018-12-15 12:42:34.413 349 16512.59 368.41 50850.25 88888.00 2018-12-15 12:42:34.913 349 16512.58 368.46 50850.30 88888.00 2018-12-15 12:42:35.413 349 16512.55 368.53 50850.31 88888.00 2018-12-15 12:42:35.913 349 16512.53 368.64 50850.33 88888.00 2018-12-15 12:42:36.413 349 16512.55 368.70 50850.36 88888.00 2018-12-15 12:42:36.913 349 16512.55 368.72 50850.36 88888.00 2018-12-15 12:42:37.413 349 16512.46 368.73 50850.30 88888.00 2018-12-15 12:42:37.913 349 16512.44 368.78 50850.26 88888.00 2018-12-15 12:42:38.413 349 16512.40 368.83 50850.26 88888.00 2018-12-15 12:42:38.913 349 16512.32 368.91 50850.30 88888.00 2018-12-15 12:42:39.413 349 16512.29 368.99 50850.24 88888.00 2018-12-15 12:42:40.413 349 16512.31 369.03 50850.18 88888.00 2018-12-15 12:42:40.913 349 16512.31 369.09 50850.21 88888.00 2018-12-15 12:42:41.413 349 16512.28 369.10 50850.23 88888.00 2018-12-15 12:42:41.913 349 16512.23 369.10 50850.23 88888.00 2018-12-15 12:42:42.413 349 16512.18 369.13 50850.25 88888.00 2018-12-15 12:42:42.913 349 16512.19 369.11 50850.25 88888.00 2018-12-15 12:42:43.413 349 16512.21 369.16 50850.32 88888.00 2018-12-15 12:42:43.913 349 16512.20 369.18 50850.35 88888.00 2018-12-15 12:42:44.413 349 16512.19 369.27 50850.34 88888.00 2018-12-15 12:42:44.913 349 16512.19 369.24 50850.37 88888.00 2018-12-15 12:42:45.413 349 16512.19 369.25 50850.38 88888.00 2018-12-15 12:42:45.913 349 16512.14 369.26 50850.34 88888.00 2018-12-15 12:42:46.413 349 16512.14 369.25 50850.32 88888.00 2018-12-15 12:42:46.913 349 16512.13 369.19 50850.33 88888.00 2018-12-15 12:42:47.413 349 16512.16 369.24 50850.34 88888.00 2018-12-15 12:42:47.913 349 16512.18 369.19 50850.30 88888.00 2018-12-15 12:42:48.413 349 16512.20 369.18 50850.30 88888.00 2018-12-15 12:42:48.913 349 16512.21 369.18 50850.28 88888.00 2018-12-15 12:42:49.413 349 16512.18 369.16 50850.30 88888.00 2018-12-15 12:42:49.913 349 16512.18 369.10 50850.31 88888.00 2018-12-15 12:42:50.413 349 16512.13 369.09 50850.33 88888.00 2018-12-15 12:42:50.913 349 16512.15 369.07 50850.34 88888.00 2018-12-15 12:42:51.404 349 16512.15 368.99 50850.27 88888.00 2018-12-15 12:42:51.904 349 16512.18 368.98 50850.33 88888.00 2018-12-15 12:42:52.404 349 16512.20 368.94 50850.36 88888.00 2018-12-15 12:42:52.904 349 16512.23 368.87 50850.30 88888.00 2018-12-15 12:42:53.404 349 16512.24 368.79 50850.26 88888.00 2018-12-15 12:42:53.904 349 16512.29 368.79 50850.25 88888.00 2018-12-15 12:42:54.404 349 16512.30 368.73 50850.23 88888.00 2018-12-15 12:42:54.904 349 16512.32 368.65 50850.22 88888.00 2018-12-15 12:42:55.404 349 16512.32 368.65 50850.23 88888.00 2018-12-15 12:42:55.904 349 16512.36 368.57 50850.23 88888.00 2018-12-15 12:42:56.404 349 16512.39 368.57 50850.25 88888.00 2018-12-15 12:42:56.904 349 16512.39 368.58 50850.26 88888.00 2018-12-15 12:42:57.404 349 16512.38 368.53 50850.17 88888.00 2018-12-15 12:42:57.904 349 16512.41 368.46 50850.16 88888.00 2018-12-15 12:42:58.404 349 16512.45 368.46 50850.12 88888.00 2018-12-15 12:42:58.904 349 16512.45 368.48 50850.18 88888.00 2018-12-15 12:42:59.404 349 16512.47 368.44 50850.25 88888.00 2018-12-15 12:42:59.904 349 16512.45 368.40 50850.23 88888.00 2018-12-15 12:43:00.404 349 16512.46 368.33 50850.18 88888.00 2018-12-15 12:43:00.904 349 16512.49 368.33 50850.21 88888.00 2018-12-15 12:43:01.404 349 16512.47 368.30 50850.23 88888.00 2018-12-15 12:43:01.904 349 16512.48 368.27 50850.21 88888.00 2018-12-15 12:43:02.404 349 16512.51 368.33 50850.13 88888.00 2018-12-15 12:43:02.904 349 16512.51 368.29 50850.17 88888.00 2018-12-15 12:43:03.404 349 16512.53 368.30 50850.18 88888.00 2018-12-15 12:43:03.904 349 16512.49 368.30 50850.15 88888.00 2018-12-15 12:43:04.404 349 16512.51 368.34 50850.12 88888.00 2018-12-15 12:43:04.904 349 16512.51 368.34 50850.12 88888.00 2018-12-15 12:43:05.404 349 16512.50 368.33 50850.15 88888.00 2018-12-15 12:43:05.904 349 16512.48 368.38 50850.17 88888.00 2018-12-15 12:43:06.404 349 16512.45 368.42 50850.16 88888.00 2018-12-15 12:43:06.904 349 16512.48 368.41 50850.21 88888.00 2018-12-15 12:43:07.404 349 16512.53 368.37 50850.21 88888.00 2018-12-15 12:43:07.904 349 16512.49 368.38 50850.19 88888.00 2018-12-15 12:43:08.404 349 16512.47 368.43 50850.26 88888.00 2018-12-15 12:43:08.904 349 16512.47 368.52 50850.25 88888.00 2018-12-15 12:43:09.404 349 16512.46 368.58 50850.19 88888.00 2018-12-15 12:43:09.904 349 16512.40 368.61 50850.27 88888.00 2018-12-15 12:43:10.404 349 16512.36 368.61 50850.28 88888.00 2018-12-15 12:43:10.904 349 16512.31 368.72 50850.28 88888.00 2018-12-15 12:43:11.404 349 16512.29 368.75 50850.24 88888.00 2018-12-15 12:43:11.904 349 16512.30 368.81 50850.30 88888.00 2018-12-15 12:43:12.404 349 16512.27 368.85 50850.27 88888.00 2018-12-15 12:43:12.904 349 16512.23 368.85 50850.30 88888.00 2018-12-15 12:43:13.404 349 16512.19 368.86 50850.34 88888.00 2018-12-15 12:43:13.904 349 16512.16 368.88 50850.34 88888.00 2018-12-15 12:43:14.404 349 16512.13 368.95 50850.33 88888.00 2018-12-15 12:43:14.904 349 16512.12 369.00 50850.33 88888.00 2018-12-15 12:43:15.404 349 16512.09 369.05 50850.33 88888.00 2018-12-15 12:43:15.904 349 16512.03 369.08 50850.36 88888.00 2018-12-15 12:43:16.404 349 16511.98 369.13 50850.34 88888.00 2018-12-15 12:43:16.904 349 16511.91 369.18 50850.36 88888.00 2018-12-15 12:43:17.404 349 16511.88 369.24 50850.31 88888.00 2018-12-15 12:43:17.904 349 16511.86 369.19 50850.30 88888.00 2018-12-15 12:43:18.404 349 16511.84 369.28 50850.30 88888.00 2018-12-15 12:43:18.904 349 16511.79 369.38 50850.36 88888.00 2018-12-15 12:43:19.404 349 16511.75 369.51 50850.40 88888.00 2018-12-15 12:43:19.904 349 16511.69 369.45 50850.37 88888.00 2018-12-15 12:43:20.404 349 16511.67 369.47 50850.41 88888.00 2018-12-15 12:43:20.904 349 16511.61 369.51 50850.47 88888.00 2018-12-15 12:43:21.405 349 16511.60 369.54 50850.45 88888.00 2018-12-15 12:43:21.905 349 16511.63 369.59 50850.43 88888.00 2018-12-15 12:43:22.405 349 16511.59 369.61 50850.46 88888.00 2018-12-15 12:43:22.905 349 16511.59 369.64 50850.47 88888.00 2018-12-15 12:43:23.405 349 16511.60 369.68 50850.49 88888.00 2018-12-15 12:43:23.905 349 16511.60 369.68 50850.52 88888.00 2018-12-15 12:43:24.405 349 16511.56 369.66 50850.50 88888.00 2018-12-15 12:43:24.905 349 16511.53 369.73 50850.45 88888.00 2018-12-15 12:43:25.405 349 16511.50 369.86 50850.47 88888.00 2018-12-15 12:43:25.905 349 16511.48 369.81 50850.50 88888.00 2018-12-15 12:43:26.405 349 16511.50 369.81 50850.44 88888.00 2018-12-15 12:43:26.905 349 16511.47 369.81 50850.43 88888.00 2018-12-15 12:43:27.405 349 16511.44 369.77 50850.43 88888.00 2018-12-15 12:43:27.905 349 16511.43 369.82 50850.40 88888.00 2018-12-15 12:43:28.405 349 16511.43 369.82 50850.37 88888.00 2018-12-15 12:43:28.905 349 16511.40 369.81 50850.36 88888.00 2018-12-15 12:43:29.405 349 16511.39 369.80 50850.38 88888.00 2018-12-15 12:43:29.905 349 16511.39 369.77 50850.40 88888.00 2018-12-15 12:43:30.405 349 16511.41 369.79 50850.38 88888.00 2018-12-15 12:43:30.905 349 16511.41 369.73 50850.41 88888.00 2018-12-15 12:43:31.405 349 16511.42 369.65 50850.37 88888.00 2018-12-15 12:43:31.905 349 16511.40 369.65 50850.37 88888.00 2018-12-15 12:43:32.405 349 16511.40 369.64 50850.42 88888.00 2018-12-15 12:43:32.905 349 16511.43 369.62 50850.40 88888.00 2018-12-15 12:43:33.405 349 16511.41 369.59 50850.33 88888.00 2018-12-15 12:43:33.905 349 16511.40 369.55 50850.38 88888.00 2018-12-15 12:43:34.405 349 16511.39 369.51 50850.44 88888.00 2018-12-15 12:43:34.905 349 16511.36 369.49 50850.44 88888.00 2018-12-15 12:43:35.405 349 16511.39 369.45 50850.40 88888.00 2018-12-15 12:43:35.905 349 16511.39 369.44 50850.41 88888.00 2018-12-15 12:43:36.405 349 16511.36 369.39 50850.38 88888.00 2018-12-15 12:43:36.905 349 16511.39 369.35 50850.37 88888.00 2018-12-15 12:43:37.405 349 16511.44 369.26 50850.35 88888.00 2018-12-15 12:43:37.905 349 16511.48 369.18 50850.33 88888.00 2018-12-15 12:43:38.405 349 16511.48 369.14 50850.23 88888.00 2018-12-15 12:43:38.905 349 16511.50 369.10 50850.24 88888.00 2018-12-15 12:43:39.405 349 16511.53 369.08 50850.26 88888.00 2018-12-15 12:43:39.905 349 16511.56 369.03 50850.32 88888.00 2018-12-15 12:43:40.405 349 16511.51 368.92 50850.31 88888.00 2018-12-15 12:43:40.905 349 16511.53 368.85 50850.30 88888.00 2018-12-15 12:43:41.405 349 16511.56 368.84 50850.31 88888.00 2018-12-15 12:43:41.905 349 16511.56 368.79 50850.23 88888.00 2018-12-15 12:43:42.405 349 16511.57 368.70 50850.23 88888.00 2018-12-15 12:43:42.905 349 16511.59 368.63 50850.27 88888.00 2018-12-15 12:43:43.405 349 16511.65 368.69 50850.31 88888.00 2018-12-15 12:43:43.905 349 16511.61 368.68 50850.28 88888.00 2018-12-15 12:43:44.405 349 16511.63 368.58 50850.24 88888.00 2018-12-15 12:43:44.905 349 16511.69 368.49 50850.27 88888.00 2018-12-15 12:43:45.405 349 16511.74 368.46 50850.26 88888.00 2018-12-15 12:43:45.905 349 16511.80 368.46 50850.24 88888.00 2018-12-15 12:43:46.405 349 16511.79 368.41 50850.26 88888.00 2018-12-15 12:43:46.905 349 16511.82 368.38 50850.32 88888.00 2018-12-15 12:43:47.405 349 16511.83 368.33 50850.28 88888.00 2018-12-15 12:43:47.905 349 16511.83 368.31 50850.27 88888.00 2018-12-15 12:43:48.405 349 16511.85 368.30 50850.27 88888.00 2018-12-15 12:43:48.905 349 16511.89 368.26 50850.27 88888.00 2018-12-15 12:43:49.405 349 16511.96 368.22 50850.27 88888.00 2018-12-15 12:43:49.905 349 16511.94 368.16 50850.19 88888.00 2018-12-15 12:43:50.405 349 16511.96 368.13 50850.16 88888.00 2018-12-15 12:43:50.905 349 16511.98 368.07 50850.21 88888.00 2018-12-15 12:43:51.906 349 16512.01 367.97 50850.26 88888.00 2018-12-15 12:43:52.406 349 16511.97 368.01 50850.22 88888.00 2018-12-15 12:43:52.906 349 16511.97 368.06 50850.22 88888.00 2018-12-15 12:43:53.406 349 16511.98 368.00 50850.24 88888.00 2018-12-15 12:43:53.906 349 16512.03 367.97 50850.24 88888.00 2018-12-15 12:43:54.406 349 16512.02 367.95 50850.24 88888.00 2018-12-15 12:43:54.906 349 16512.03 367.92 50850.22 88888.00 2018-12-15 12:43:55.406 349 16512.06 367.86 50850.23 88888.00 2018-12-15 12:43:55.906 349 16512.07 367.85 50850.27 88888.00 2018-12-15 12:43:56.406 349 16512.11 367.90 50850.30 88888.00 2018-12-15 12:43:56.906 349 16512.15 367.92 50850.30 88888.00 2018-12-15 12:43:57.406 349 16512.10 367.91 50850.30 88888.00 2018-12-15 12:43:57.906 349 16512.06 367.90 50850.28 88888.00 2018-12-15 12:43:58.406 349 16512.09 367.83 50850.28 88888.00 2018-12-15 12:43:58.906 349 16512.09 367.83 50850.24 88888.00 2018-12-15 12:43:59.406 349 16512.11 367.91 50850.21 88888.00 2018-12-15 12:43:59.906 349 16512.11 367.94 50850.25 88888.00 2018-12-15 12:44:00.406 349 16512.10 367.98 50850.25 88888.00 2018-12-15 12:44:00.906 349 16512.12 367.99 50850.16 88888.00 2018-12-15 12:44:01.906 349 16512.10 367.97 50850.16 88888.00 2018-12-15 12:44:02.406 349 16512.06 368.01 50850.16 88888.00 2018-12-15 12:44:02.906 349 16512.05 368.07 50850.24 88888.00 2018-12-15 12:44:03.406 349 16512.04 368.11 50850.24 88888.00 2018-12-15 12:44:03.906 349 16512.01 368.13 50850.23 88888.00 2018-12-15 12:44:04.406 349 16512.02 368.20 50850.24 88888.00 2018-12-15 12:44:04.906 349 16512.04 368.30 50850.23 88888.00 2018-12-15 12:44:05.406 349 16511.97 368.31 50850.19 88888.00 2018-12-15 12:44:05.906 349 16511.94 368.33 50850.21 88888.00 2018-12-15 12:44:06.406 349 16511.91 368.37 50850.15 88888.00 2018-12-15 12:44:06.906 349 16511.88 368.39 50850.15 88888.00 2018-12-15 12:44:07.406 349 16511.85 368.42 50850.10 88888.00 2018-12-15 12:44:07.906 349 16511.89 368.46 50850.12 88888.00 2018-12-15 12:44:08.406 349 16511.88 368.52 50850.06 88888.00 2018-12-15 12:44:08.906 349 16511.85 368.64 50850.06 88888.00 2018-12-15 12:44:09.406 349 16511.80 368.78 50850.09 88888.00 2018-12-15 12:44:09.906 349 16511.78 368.82 50850.14 88888.00 2018-12-15 12:44:10.406 349 16511.76 368.83 50850.22 88888.00 2018-12-15 12:44:10.906 349 16511.73 368.86 50850.24 88888.00 2018-12-15 12:44:11.906 349 16511.65 368.99 50850.34 88888.00 2018-12-15 12:44:12.406 349 16511.62 369.00 50850.26 88888.00 2018-12-15 12:44:12.906 349 16511.60 369.08 50850.23 88888.00 2018-12-15 12:44:13.406 349 16511.60 369.18 50850.26 88888.00 2018-12-15 12:44:13.906 349 16511.60 369.28 50850.26 88888.00 2018-12-15 12:44:14.406 349 16511.58 369.36 50850.28 88888.00 2018-12-15 12:44:14.906 349 16511.58 369.38 50850.27 88888.00 2018-12-15 12:44:15.406 349 16511.57 369.47 50850.22 88888.00 2018-12-15 12:44:15.906 349 16511.57 369.53 50850.24 88888.00 2018-12-15 12:44:16.406 349 16511.53 369.57 50850.26 88888.00 2018-12-15 12:44:16.906 349 16511.50 369.61 50850.23 88888.00 2018-12-15 12:44:17.406 349 16511.48 369.68 50850.25 88888.00 2018-12-15 12:44:17.906 349 16511.44 369.80 50850.27 88888.00 2018-12-15 12:44:18.406 349 16511.42 369.85 50850.30 88888.00 2018-12-15 12:44:18.906 349 16511.44 369.85 50850.33 88888.00 2018-12-15 12:44:19.406 349 16511.41 369.89 50850.28 88888.00 2018-12-15 12:44:19.906 349 16511.45 369.95 50850.33 88888.00 2018-12-15 12:44:20.406 349 16511.41 369.92 50850.32 88888.00 2018-12-15 12:44:20.906 349 16511.42 369.91 50850.36 88888.00 2018-12-15 12:44:21.406 349 16511.43 369.90 50850.37 88888.00 2018-12-15 12:44:21.907 349 16511.40 369.96 50850.33 88888.00 2018-12-15 12:44:22.407 349 16511.41 370.03 50850.33 88888.00 2018-12-15 12:44:22.907 349 16511.42 370.03 50850.32 88888.00 2018-12-15 12:44:23.407 349 16511.43 370.04 50850.32 88888.00 2018-12-15 12:44:23.907 349 16511.45 370.04 50850.34 88888.00 2018-12-15 12:44:24.407 349 16511.48 370.03 50850.27 88888.00 2018-12-15 12:44:24.907 349 16511.48 369.92 50850.25 88888.00 2018-12-15 12:44:25.407 349 16511.49 369.94 50850.30 88888.00 2018-12-15 12:44:25.907 349 16511.45 369.97 50850.34 88888.00 2018-12-15 12:44:26.407 349 16511.47 369.97 50850.32 88888.00 2018-12-15 12:44:26.907 349 16511.49 369.92 50850.26 88888.00 2018-12-15 12:44:27.407 349 16511.56 369.91 50850.26 88888.00 2018-12-15 12:44:27.907 349 16511.58 369.87 50850.32 88888.00 2018-12-15 12:44:28.407 349 16511.56 369.79 50850.36 88888.00 2018-12-15 12:44:28.907 349 16511.66 369.79 50850.34 88888.00 2018-12-15 12:44:29.907 349 16511.69 369.69 50850.30 88888.00 2018-12-15 12:44:30.407 349 16511.71 369.61 50850.24 88888.00 2018-12-15 12:44:30.907 349 16511.78 369.56 50850.27 88888.00 2018-12-15 12:44:31.407 349 16511.83 369.46 50850.28 88888.00 2018-12-15 12:44:31.907 349 16511.92 369.43 50850.30 88888.00 2018-12-15 12:44:32.407 349 16511.95 369.35 50850.24 88888.00 2018-12-15 12:44:32.907 349 16511.91 369.30 50850.13 88888.00 2018-12-15 12:44:33.407 349 16511.97 369.25 50850.09 88888.00 2018-12-15 12:44:33.907 349 16512.00 369.09 50850.14 88888.00 2018-12-15 12:44:34.407 349 16512.00 368.99 50850.17 88888.00 2018-12-15 12:44:34.907 349 16512.03 368.95 50850.21 88888.00 2018-12-15 12:44:35.407 349 16512.06 368.87 50850.28 88888.00 2018-12-15 12:44:35.907 349 16512.06 368.73 50850.30 88888.00 2018-12-15 12:44:36.407 349 16512.13 368.68 50850.21 88888.00 2018-12-15 12:44:36.907 349 16512.18 368.63 50850.10 88888.00 2018-12-15 12:44:37.407 349 16512.23 368.55 50850.07 88888.00 2018-12-15 12:44:37.907 349 16512.29 368.46 50850.05 88888.00 2018-12-15 12:44:38.407 349 16512.32 368.37 50850.03 88888.00 2018-12-15 12:44:38.907 349 16512.40 368.26 50850.00 88888.00 2018-12-15 12:44:39.407 349 16512.44 368.16 50849.97 88888.00 2018-12-15 12:44:39.907 349 16512.41 368.07 50849.99 88888.00 2018-12-15 12:44:40.407 349 16512.39 368.04 50850.05 88888.00 2018-12-15 12:44:40.907 349 16512.41 367.91 50850.03 88888.00 2018-12-15 12:44:41.407 349 16512.46 367.81 50849.98 88888.00 2018-12-15 12:44:41.907 349 16512.46 367.71 50850.03 88888.00 2018-12-15 12:44:42.407 349 16512.51 367.62 50849.99 88888.00 2018-12-15 12:44:42.907 349 16512.51 367.51 50849.95 88888.00 2018-12-15 12:44:43.407 349 16512.56 367.50 50849.92 88888.00 2018-12-15 12:44:43.907 349 16512.56 367.42 50849.90 88888.00 2018-12-15 12:44:44.407 349 16512.55 367.38 50849.94 88888.00 2018-12-15 12:44:44.907 349 16512.59 367.34 50849.87 88888.00 2018-12-15 12:44:45.407 349 16512.62 367.31 50849.86 88888.00 2018-12-15 12:44:45.907 349 16512.60 367.25 50849.90 88888.00 2018-12-15 12:44:46.407 349 16512.63 367.17 50849.92 88888.00 2018-12-15 12:44:46.907 349 16512.63 367.19 50849.94 88888.00 2018-12-15 12:44:47.407 349 16512.60 367.22 50849.89 88888.00 2018-12-15 12:44:47.907 349 16512.57 367.13 50849.91 88888.00 2018-12-15 12:44:48.407 349 16512.57 367.04 50849.89 88888.00 2018-12-15 12:44:48.907 349 16512.55 367.05 50849.96 88888.00 2018-12-15 12:44:49.407 349 16512.56 367.07 50850.00 88888.00 2018-12-15 12:44:49.908 349 16512.55 367.08 50850.00 88888.00 2018-12-15 12:44:50.408 349 16512.48 367.09 50850.01 88888.00 2018-12-15 12:44:50.908 349 16512.48 367.11 50849.98 88888.00 2018-12-15 12:44:51.408 349 16512.46 367.17 50850.00 88888.00 2018-12-15 12:44:51.908 349 16512.41 367.16 50849.99 88888.00 2018-12-15 12:44:52.408 349 16512.40 367.13 50849.98 88888.00 2018-12-15 12:44:52.908 349 16512.40 367.16 50850.00 88888.00 2018-12-15 12:44:53.408 349 16512.33 367.19 50849.96 88888.00 2018-12-15 12:44:53.908 349 16512.28 367.22 50849.98 88888.00 2018-12-15 12:44:54.408 349 16512.22 367.30 50849.90 88888.00 2018-12-15 12:44:54.908 349 16512.15 367.39 50849.87 88888.00 2018-12-15 12:44:55.408 349 16512.14 367.43 50849.89 88888.00 2018-12-15 12:44:55.908 349 16512.11 367.50 50849.91 88888.00 2018-12-15 12:44:56.408 349 16512.09 367.55 50849.94 88888.00 2018-12-15 12:44:56.908 349 16512.04 367.64 50849.94 88888.00 2018-12-15 12:44:57.408 349 16512.02 367.73 50850.00 88888.00 2018-12-15 12:44:57.908 349 16512.01 367.88 50849.99 88888.00 2018-12-15 12:44:58.408 349 16511.96 367.96 50850.01 88888.00 2018-12-15 12:44:58.908 349 16511.95 368.05 50849.99 88888.00 2018-12-15 12:44:59.408 349 16511.92 368.12 50849.98 88888.00 2018-12-15 12:44:59.908 349 16511.79 368.18 50849.97 88888.00 2018-12-15 12:45:00.408 349 16511.78 368.31 50850.03 88888.00 2018-12-15 12:45:00.908 349 16511.77 368.41 50850.09 88888.00 2018-12-15 12:45:01.408 349 16511.69 368.49 50850.15 88888.00 2018-12-15 12:45:01.908 349 16511.66 368.57 50850.19 88888.00 2018-12-15 12:45:02.408 349 16511.65 368.72 50850.21 88888.00 2018-12-15 12:45:03.408 349 16511.61 368.84 50850.25 88888.00 2018-12-15 12:45:03.908 349 16511.56 368.96 50850.32 88888.00 2018-12-15 12:45:04.408 349 16511.49 369.09 50850.35 88888.00 2018-12-15 12:45:04.908 349 16511.52 369.19 50850.30 88888.00 2018-12-15 12:45:05.408 349 16511.54 369.27 50850.26 88888.00 2018-12-15 12:45:05.908 349 16511.51 369.36 50850.26 88888.00 2018-12-15 12:45:06.408 349 16511.44 369.43 50850.28 88888.00 2018-12-15 12:45:06.908 349 16511.50 369.53 50850.35 88888.00 2018-12-15 12:45:07.408 349 16511.49 369.63 50850.37 88888.00 2018-12-15 12:45:07.908 349 16511.44 369.68 50850.35 88888.00 2018-12-15 12:45:08.408 349 16511.41 369.68 50850.35 88888.00 2018-12-15 12:45:08.908 349 16511.45 369.72 50850.36 88888.00 2018-12-15 12:45:09.408 349 16511.44 369.79 50850.38 88888.00 2018-12-15 12:45:09.908 349 16511.48 369.85 50850.42 88888.00 2018-12-15 12:45:10.408 349 16511.51 369.86 50850.44 88888.00 2018-12-15 12:45:10.908 349 16511.57 369.92 50850.43 88888.00 2018-12-15 12:45:11.408 349 16511.58 369.98 50850.46 88888.00 2018-12-15 12:45:11.908 349 16511.61 369.94 50850.44 88888.00 2018-12-15 12:45:12.408 349 16511.60 369.83 50850.42 88888.00 2018-12-15 12:45:13.408 349 16511.69 369.87 50850.42 88888.00 2018-12-15 12:45:13.908 349 16511.69 369.90 50850.41 88888.00 2018-12-15 12:45:14.408 349 16511.67 369.88 50850.43 88888.00 2018-12-15 12:45:14.908 349 16511.71 369.78 50850.46 88888.00 2018-12-15 12:45:15.408 349 16511.70 369.78 50850.41 88888.00 2018-12-15 12:45:15.908 349 16511.74 369.74 50850.45 88888.00 2018-12-15 12:45:16.408 349 16511.79 369.70 50850.42 88888.00 2018-12-15 12:45:16.908 349 16511.83 369.60 50850.35 88888.00 2018-12-15 12:45:17.408 349 16511.85 369.51 50850.34 88888.00 2018-12-15 12:45:17.908 349 16511.89 369.37 50850.35 88888.00 2018-12-15 12:45:18.409 349 16511.97 369.27 50850.38 88888.00 2018-12-15 12:45:18.909 349 16511.98 369.20 50850.36 88888.00 2018-12-15 12:45:19.409 349 16512.04 369.14 50850.24 88888.00 2018-12-15 12:45:19.909 349 16512.11 369.09 50850.16 88888.00 2018-12-15 12:45:20.409 349 16512.11 369.05 50850.16 88888.00 2018-12-15 12:45:20.909 349 16512.14 368.98 50850.19 88888.00 2018-12-15 12:45:21.409 349 16512.16 368.91 50850.19 88888.00 2018-12-15 12:45:21.909 349 16512.23 368.83 50850.22 88888.00 2018-12-15 12:45:22.409 349 16512.33 368.67 50850.21 88888.00 2018-12-15 12:45:22.909 349 16512.40 368.56 50850.17 88888.00 2018-12-15 12:45:23.409 349 16512.46 368.47 50850.17 88888.00 2018-12-15 12:45:23.909 349 16512.48 368.33 50850.15 88888.00 2018-12-15 12:45:24.409 349 16512.48 368.21 50850.16 88888.00 2018-12-15 12:45:24.909 349 16512.50 368.13 50850.14 88888.00 2018-12-15 12:45:25.409 349 16512.57 368.00 50850.12 88888.00 2018-12-15 12:45:25.909 349 16512.58 367.90 50850.07 88888.00 2018-12-15 12:45:26.409 349 16512.60 367.79 50849.99 88888.00 2018-12-15 12:45:26.909 349 16512.70 367.64 50850.03 88888.00 2018-12-15 12:45:27.409 349 16512.67 367.51 50850.07 88888.00 2018-12-15 12:45:27.909 349 16512.67 367.45 50850.05 88888.00 2018-12-15 12:45:28.409 349 16512.66 367.42 50850.03 88888.00 2018-12-15 12:45:28.909 349 16512.71 367.29 50849.95 88888.00 2018-12-15 12:45:29.409 349 16512.71 367.20 50849.90 88888.00 2018-12-15 12:45:29.909 349 16512.73 367.19 50849.87 88888.00 2018-12-15 12:45:30.409 349 16512.74 367.10 50849.83 88888.00 2018-12-15 12:45:30.909 349 16512.71 367.00 50849.79 88888.00 2018-12-15 12:45:31.409 349 16512.67 366.98 50849.76 88888.00 2018-12-15 12:45:31.909 349 16512.72 366.91 50849.78 88888.00 2018-12-15 12:45:32.409 349 16512.71 366.87 50849.85 88888.00 2018-12-15 12:45:32.909 349 16512.72 366.85 50849.79 88888.00 2018-12-15 12:45:33.409 349 16512.73 366.85 50849.76 88888.00 2018-12-15 12:45:33.909 349 16512.72 366.78 50849.81 88888.00 2018-12-15 12:45:34.409 349 16512.68 366.76 50849.79 88888.00 2018-12-15 12:45:34.909 349 16512.63 366.84 50849.75 88888.00 2018-12-15 12:45:35.409 349 16512.62 366.89 50849.77 88888.00 2018-12-15 12:45:35.909 349 16512.58 366.87 50849.81 88888.00 2018-12-15 12:45:36.409 349 16512.58 366.92 50849.85 88888.00 2018-12-15 12:45:36.909 349 16512.50 366.94 50849.85 88888.00 2018-12-15 12:45:37.409 349 16512.45 367.01 50849.82 88888.00 2018-12-15 12:45:37.909 349 16512.45 367.01 50849.85 88888.00 2018-12-15 12:45:38.409 349 16512.40 367.10 50849.85 88888.00 2018-12-15 12:45:38.909 349 16512.38 367.18 50849.85 88888.00 2018-12-15 12:45:39.409 349 16512.37 367.27 50849.88 88888.00 2018-12-15 12:45:39.909 349 16512.30 367.31 50849.88 88888.00 2018-12-15 12:45:40.409 349 16512.22 367.36 50849.89 88888.00 2018-12-15 12:45:40.909 349 16512.19 367.48 50849.95 88888.00 2018-12-15 12:45:41.409 349 16512.16 367.64 50850.00 88888.00 2018-12-15 12:45:41.909 349 16512.12 367.71 50849.95 88888.00 2018-12-15 12:45:42.409 349 16512.07 367.81 50849.99 88888.00 2018-12-15 12:45:42.909 349 16512.04 367.87 50849.97 88888.00 2018-12-15 12:45:43.410 349 16512.01 367.92 50850.00 88888.00 2018-12-15 12:45:43.910 349 16511.97 367.98 50850.07 88888.00 2018-12-15 12:45:44.410 349 16511.94 368.03 50850.10 88888.00 2018-12-15 12:45:44.910 349 16511.93 368.08 50849.98 88888.00 2018-12-15 12:45:45.410 349 16511.87 368.11 50849.98 88888.00 2018-12-15 12:45:45.910 349 16511.80 368.15 50849.97 88888.00 2018-12-15 12:45:46.410 349 16511.75 368.18 50849.96 88888.00 2018-12-15 12:45:46.910 349 16511.69 368.18 50849.92 88888.00 2018-12-15 12:45:47.410 349 16511.68 368.16 50849.92 88888.00 2018-12-15 12:45:47.910 349 16511.59 368.17 50849.90 88888.00 2018-12-15 12:45:48.410 349 16511.51 368.16 50849.86 88888.00 2018-12-15 12:45:48.910 349 16511.39 368.20 50849.78 88888.00 2018-12-15 12:45:49.410 349 16511.24 368.20 50849.75 88888.00 2018-12-15 12:45:49.910 349 16511.07 368.21 50849.76 88888.00 2018-12-15 12:45:50.410 349 16510.94 368.26 50849.69 88888.00 2018-12-15 12:45:50.910 349 16510.82 368.44 50849.68 88888.00 2018-12-15 12:45:51.410 349 16510.73 368.61 50849.70 88888.00 2018-12-15 12:45:51.910 349 16510.63 368.75 50849.72 88888.00 2018-12-15 12:45:52.410 349 16510.59 368.92 50849.78 88888.00 2018-12-15 12:45:52.910 349 16510.64 369.10 50849.85 88888.00 2018-12-15 12:45:53.410 349 16510.62 369.22 50849.96 88888.00 2018-12-15 12:45:53.910 349 16510.68 369.30 50850.10 88888.00 2018-12-15 12:45:54.410 349 16510.73 369.38 50850.12 88888.00 2018-12-15 12:45:54.910 349 16510.81 369.47 50850.21 88888.00 2018-12-15 12:45:55.410 349 16510.87 369.52 50850.26 88888.00 2018-12-15 12:45:55.910 349 16510.95 369.54 50850.27 88888.00 2018-12-15 12:45:56.410 349 16511.01 369.46 50850.30 88888.00 2018-12-15 12:45:56.910 349 16511.03 369.47 50850.28 88888.00 2018-12-15 12:45:57.410 349 16511.07 369.51 50850.31 88888.00 2018-12-15 12:45:57.910 349 16511.08 369.44 50850.36 88888.00 2018-12-15 12:45:58.410 349 16511.05 369.44 50850.42 88888.00 2018-12-15 12:45:58.910 349 16511.04 369.48 50850.44 88888.00 2018-12-15 12:45:59.410 349 16511.07 369.43 50850.36 88888.00 2018-12-15 12:45:59.910 349 16511.12 369.39 50850.36 88888.00 2018-12-15 12:46:00.410 349 16511.12 369.36 50850.37 88888.00 2018-12-15 12:46:00.910 349 16511.12 369.38 50850.40 88888.00 2018-12-15 12:46:01.410 349 16511.15 369.34 50850.37 88888.00 2018-12-15 12:46:01.910 349 16511.13 369.28 50850.33 88888.00 2018-12-15 12:46:02.410 349 16511.12 369.22 50850.38 88888.00 2018-12-15 12:46:02.910 349 16511.14 369.22 50850.41 88888.00 2018-12-15 12:46:03.410 349 16511.14 369.21 50850.42 88888.00 2018-12-15 12:46:03.910 349 16511.15 369.19 50850.40 88888.00 2018-12-15 12:46:04.410 349 16511.17 369.13 50850.37 88888.00 2018-12-15 12:46:04.910 349 16511.21 369.08 50850.38 88888.00 2018-12-15 12:46:05.410 349 16511.22 369.08 50850.37 88888.00 2018-12-15 12:46:05.910 349 16511.25 369.09 50850.35 88888.00 2018-12-15 12:46:06.410 349 16511.32 369.02 50850.33 88888.00 2018-12-15 12:46:06.910 349 16511.35 368.98 50850.37 88888.00 2018-12-15 12:46:07.410 349 16511.38 368.88 50850.36 88888.00 2018-12-15 12:46:07.910 349 16511.41 368.79 50850.37 88888.00 2018-12-15 12:46:08.410 349 16511.47 368.76 50850.40 88888.00 2018-12-15 12:46:08.910 349 16511.51 368.75 50850.35 88888.00 2018-12-15 12:46:09.410 349 16511.52 368.64 50850.34 88888.00 2018-12-15 12:46:09.910 349 16511.54 368.58 50850.30 88888.00 2018-12-15 12:46:10.410 349 16511.54 368.50 50850.30 88888.00 2018-12-15 12:46:10.910 349 16511.56 368.48 50850.28 88888.00 2018-12-15 12:46:11.410 349 16511.61 368.40 50850.24 88888.00 2018-12-15 12:46:11.910 349 16511.67 368.29 50850.25 88888.00 2018-12-15 12:46:12.410 349 16511.73 368.30 50850.23 88888.00 2018-12-15 12:46:12.910 349 16511.75 368.25 50850.30 88888.00 2018-12-15 12:46:13.411 349 16511.78 368.14 50850.24 88888.00 2018-12-15 12:46:13.911 349 16511.78 368.07 50850.28 88888.00 2018-12-15 12:46:14.911 349 16511.83 367.97 50850.24 88888.00 2018-12-15 12:46:15.411 349 16511.84 367.95 50850.22 88888.00 2018-12-15 12:46:15.911 349 16511.80 367.95 50850.22 88888.00 2018-12-15 12:46:16.411 349 16511.83 367.92 50850.21 88888.00 2018-12-15 12:46:16.911 349 16511.91 367.92 50850.18 88888.00 2018-12-15 12:46:17.411 349 16511.94 367.89 50850.10 88888.00 2018-12-15 12:46:17.911 349 16511.95 367.83 50850.09 88888.00 2018-12-15 12:46:18.411 349 16511.93 367.73 50850.18 88888.00 2018-12-15 12:46:18.911 349 16511.86 367.69 50850.21 88888.00 2018-12-15 12:46:19.411 349 16511.87 367.72 50850.19 88888.00 2018-12-15 12:46:19.911 349 16511.87 367.70 50850.16 88888.00 2018-12-15 12:46:20.411 349 16511.92 367.66 50850.21 88888.00 2018-12-15 12:46:20.911 349 16511.93 367.66 50850.22 88888.00 2018-12-15 12:46:21.411 349 16511.94 367.70 50850.21 88888.00 2018-12-15 12:46:21.911 349 16511.88 367.69 50850.16 88888.00 2018-12-15 12:46:22.411 349 16511.86 367.68 50850.12 88888.00 2018-12-15 12:46:22.911 349 16511.84 367.65 50850.12 88888.00 2018-12-15 12:46:23.411 349 16511.84 367.72 50850.09 88888.00 2018-12-15 12:46:23.911 349 16511.83 367.69 50850.07 88888.00 2018-12-15 12:46:24.411 349 16511.76 367.72 50850.12 88888.00 2018-12-15 12:46:24.911 349 16511.75 367.72 50850.14 88888.00 2018-12-15 12:46:25.411 349 16511.73 367.76 50850.15 88888.00 2018-12-15 12:46:25.911 349 16511.73 367.74 50850.18 88888.00 2018-12-15 12:46:26.411 349 16511.70 367.71 50850.10 88888.00 2018-12-15 12:46:26.911 349 16511.70 367.74 50850.10 88888.00 2018-12-15 12:46:27.411 349 16511.67 367.86 50850.13 88888.00 2018-12-15 12:46:27.911 349 16511.65 367.91 50850.09 88888.00 2018-12-15 12:46:28.411 349 16511.65 367.91 50850.10 88888.00 2018-12-15 12:46:28.911 349 16511.65 367.90 50850.15 88888.00 2018-12-15 12:46:29.411 349 16511.56 367.96 50850.17 88888.00 2018-12-15 12:46:29.911 349 16511.51 368.01 50850.19 88888.00 2018-12-15 12:46:30.411 349 16511.48 368.00 50850.23 88888.00 2018-12-15 12:46:30.911 349 16511.47 368.07 50850.22 88888.00 2018-12-15 12:46:31.411 349 16511.41 368.12 50850.19 88888.00 2018-12-15 12:46:31.911 349 16511.43 368.17 50850.19 88888.00 2018-12-15 12:46:32.411 349 16511.44 368.22 50850.17 88888.00 2018-12-15 12:46:32.911 349 16511.35 368.18 50850.16 88888.00 2018-12-15 12:46:33.411 349 16511.32 368.18 50850.14 88888.00 2018-12-15 12:46:33.911 349 16511.32 368.29 50850.22 88888.00 2018-12-15 12:46:34.911 349 16511.22 368.39 50850.31 88888.00 2018-12-15 12:46:35.411 349 16511.19 368.42 50850.33 88888.00 2018-12-15 12:46:35.911 349 16511.18 368.46 50850.30 88888.00 2018-12-15 12:46:36.411 349 16511.16 368.53 50850.25 88888.00 2018-12-15 12:46:36.911 349 16511.15 368.57 50850.22 88888.00 2018-12-15 12:46:37.411 349 16511.18 368.56 50850.21 88888.00 2018-12-15 12:46:37.911 349 16511.17 368.53 50850.23 88888.00 2018-12-15 12:46:38.411 349 16511.13 368.60 50850.26 88888.00 2018-12-15 12:46:38.911 349 16511.12 368.63 50850.28 88888.00 2018-12-15 12:46:39.411 349 16511.09 368.69 50850.27 88888.00 2018-12-15 12:46:39.912 349 16511.06 368.68 50850.26 88888.00 2018-12-15 12:46:40.412 349 16511.06 368.67 50850.25 88888.00 2018-12-15 12:46:40.912 349 16511.04 368.70 50850.21 88888.00 2018-12-15 12:46:41.412 349 16510.99 368.72 50850.24 88888.00 2018-12-15 12:46:41.912 349 16511.03 368.75 50850.33 88888.00 2018-12-15 12:46:42.912 349 16510.95 368.77 50850.24 88888.00 2018-12-15 12:46:43.412 349 16510.92 368.77 50850.25 88888.00 2018-12-15 12:46:43.912 349 16510.92 368.78 50850.27 88888.00 2018-12-15 12:46:44.412 349 16510.92 368.75 50850.25 88888.00 2018-12-15 12:46:44.912 349 16511.00 368.74 50850.18 88888.00 2018-12-15 12:46:45.412 349 16510.98 368.73 50850.15 88888.00 2018-12-15 12:46:45.912 349 16510.97 368.72 50850.13 88888.00 2018-12-15 12:46:46.412 349 16510.97 368.69 50850.16 88888.00 2018-12-15 12:46:46.912 349 16510.97 368.66 50850.17 88888.00 2018-12-15 12:46:47.412 349 16511.00 368.63 50850.23 88888.00 2018-12-15 12:46:47.912 349 16510.99 368.58 50850.25 88888.00 2018-12-15 12:46:48.412 349 16510.98 368.59 50850.18 88888.00 2018-12-15 12:46:48.912 349 16511.01 368.59 50850.21 88888.00 2018-12-15 12:46:49.412 349 16511.06 368.61 50850.24 88888.00 2018-12-15 12:46:49.912 349 16511.05 368.63 50850.25 88888.00 2018-12-15 12:46:50.412 349 16511.07 368.52 50850.27 88888.00 2018-12-15 12:46:50.912 349 16511.09 368.50 50850.27 88888.00 2018-12-15 12:46:51.412 349 16511.12 368.51 50850.27 88888.00 2018-12-15 12:46:51.912 349 16511.12 368.41 50850.25 88888.00 2018-12-15 12:46:52.912 349 16511.15 368.37 50850.25 88888.00 2018-12-15 12:46:53.412 349 16511.21 368.30 50850.19 88888.00 2018-12-15 12:46:53.912 349 16511.24 368.23 50850.15 88888.00 2018-12-15 12:46:54.412 349 16511.31 368.18 50850.19 88888.00 2018-12-15 12:46:54.912 349 16511.32 368.22 50850.23 88888.00 2018-12-15 12:46:55.412 349 16511.30 368.21 50850.19 88888.00 2018-12-15 12:46:55.912 349 16511.31 368.15 50850.15 88888.00 2018-12-15 12:46:56.412 349 16511.32 368.11 50850.17 88888.00 2018-12-15 12:46:56.912 349 16511.32 368.09 50850.17 88888.00 2018-12-15 12:46:57.412 349 16511.35 368.09 50850.19 88888.00 2018-12-15 12:46:57.912 349 16511.39 368.07 50850.17 88888.00 2018-12-15 12:46:58.412 349 16511.42 368.06 50850.15 88888.00 2018-12-15 12:46:58.912 349 16511.45 368.00 50850.17 88888.00 2018-12-15 12:46:59.412 349 16511.45 368.00 50850.17 88888.00 2018-12-15 12:46:59.912 349 16511.48 368.01 50850.19 88888.00 2018-12-15 12:47:00.412 349 16511.48 367.99 50850.17 88888.00 2018-12-15 12:47:00.912 349 16511.50 368.01 50850.16 88888.00 2018-12-15 12:47:01.412 349 16511.52 367.99 50850.15 88888.00 2018-12-15 12:47:01.912 349 16511.54 367.98 50850.19 88888.00 2018-12-15 12:47:02.912 349 16511.52 367.99 50850.18 88888.00 2018-12-15 12:47:03.412 349 16511.57 368.03 50850.18 88888.00 2018-12-15 12:47:03.912 349 16511.59 368.06 50850.15 88888.00 2018-12-15 12:47:04.412 349 16511.61 368.08 50850.18 88888.00 2018-12-15 12:47:04.912 349 16511.61 368.06 50850.17 88888.00 2018-12-15 12:47:05.412 349 16511.62 368.13 50850.17 88888.00 2018-12-15 12:47:05.912 349 16511.62 368.21 50850.15 88888.00 2018-12-15 12:47:06.412 349 16511.65 368.21 50850.21 88888.00 2018-12-15 12:47:06.912 349 16511.63 368.24 50850.21 88888.00 2018-12-15 12:47:07.412 349 16511.65 368.22 50850.22 88888.00 2018-12-15 12:47:07.912 349 16511.68 368.20 50850.17 88888.00 2018-12-15 12:47:08.412 349 16511.67 368.32 50850.16 88888.00 2018-12-15 12:47:08.912 349 16511.65 368.39 50850.16 88888.00 2018-12-15 12:47:09.412 349 16511.66 368.42 50850.16 88888.00 2018-12-15 12:47:09.912 349 16511.69 368.49 50850.17 88888.00 2018-12-15 12:47:10.412 349 16511.69 368.46 50850.18 88888.00 2018-12-15 12:47:10.912 349 16511.62 368.49 50850.18 88888.00 2018-12-15 12:47:11.412 349 16511.61 368.55 50850.17 88888.00 2018-12-15 12:47:11.912 349 16511.61 368.58 50850.16 88888.00 2018-12-15 12:47:12.412 349 16511.60 368.64 50850.16 88888.00 2018-12-15 12:47:12.913 349 16511.60 368.68 50850.21 88888.00 2018-12-15 12:47:13.413 349 16511.61 368.74 50850.25 88888.00 2018-12-15 12:47:13.913 349 16511.58 368.73 50850.27 88888.00 2018-12-15 12:47:14.413 349 16511.52 368.79 50850.27 88888.00 2018-12-15 12:47:14.913 349 16511.50 368.86 50850.18 88888.00 2018-12-15 12:47:15.413 349 16511.49 368.85 50850.13 88888.00 2018-12-15 12:47:15.913 349 16511.53 368.91 50850.23 88888.00 2018-12-15 12:47:16.413 349 16511.49 368.93 50850.23 88888.00 2018-12-15 12:47:16.913 349 16511.47 368.92 50850.25 88888.00 2018-12-15 12:47:17.413 349 16511.47 368.94 50850.27 88888.00 2018-12-15 12:47:17.913 349 16511.40 369.00 50850.27 88888.00 2018-12-15 12:47:18.413 349 16511.39 369.01 50850.28 88888.00 2018-12-15 12:47:18.913 349 16511.35 369.01 50850.30 88888.00 2018-12-15 12:47:19.413 349 16511.36 369.00 50850.34 88888.00 2018-12-15 12:47:19.913 349 16511.38 369.00 50850.31 88888.00 2018-12-15 12:47:20.413 349 16511.34 369.03 50850.30 88888.00 2018-12-15 12:47:20.913 349 16511.34 369.07 50850.32 88888.00 2018-12-15 12:47:21.413 349 16511.32 369.10 50850.30 88888.00 2018-12-15 12:47:21.913 349 16511.36 369.12 50850.22 88888.00 2018-12-15 12:47:22.913 349 16511.33 369.10 50850.25 88888.00 2018-12-15 12:47:23.413 349 16511.30 369.08 50850.28 88888.00 2018-12-15 12:47:23.913 349 16511.30 369.03 50850.27 88888.00 2018-12-15 12:47:24.413 349 16511.29 369.03 50850.30 88888.00 2018-12-15 12:47:24.913 349 16511.29 369.00 50850.28 88888.00 2018-12-15 12:47:25.413 349 16511.25 368.96 50850.23 88888.00 2018-12-15 12:47:25.913 349 16511.23 368.98 50850.18 88888.00 2018-12-15 12:47:26.413 349 16511.21 368.94 50850.25 88888.00 2018-12-15 12:47:26.913 349 16511.27 368.93 50850.30 88888.00 2018-12-15 12:47:27.413 349 16511.30 368.87 50850.30 88888.00 2018-12-15 12:47:27.913 349 16511.29 368.77 50850.30 88888.00 2018-12-15 12:47:28.413 349 16511.31 368.70 50850.26 88888.00 2018-12-15 12:47:28.913 349 16511.29 368.69 50850.27 88888.00 2018-12-15 12:47:29.413 349 16511.30 368.70 50850.24 88888.00 2018-12-15 12:47:29.913 349 16511.29 368.67 50850.22 88888.00 2018-12-15 12:47:30.413 349 16511.34 368.61 50850.22 88888.00 2018-12-15 12:47:30.913 349 16511.32 368.60 50850.19 88888.00 2018-12-15 12:47:31.413 349 16511.31 368.57 50850.19 88888.00 2018-12-15 12:47:31.913 349 16511.34 368.57 50850.18 88888.00 2018-12-15 12:47:32.413 349 16511.38 368.51 50850.21 88888.00 2018-12-15 12:47:32.913 349 16511.36 368.39 50850.22 88888.00 2018-12-15 12:47:33.413 349 16511.33 368.35 50850.19 88888.00 2018-12-15 12:47:33.913 349 16511.41 368.26 50850.22 88888.00 2018-12-15 12:47:34.413 349 16511.45 368.18 50850.25 88888.00 2018-12-15 12:47:34.913 349 16511.44 368.09 50850.24 88888.00 2018-12-15 12:47:35.413 349 16511.49 368.05 50850.17 88888.00 2018-12-15 12:47:36.404 349 16511.54 368.00 50850.10 88888.00 2018-12-15 12:47:36.904 349 16511.54 367.95 50850.17 88888.00 2018-12-15 12:47:37.404 349 16511.56 367.94 50850.16 88888.00 2018-12-15 12:47:37.904 349 16511.59 367.85 50850.14 88888.00 2018-12-15 12:47:38.404 349 16511.65 367.74 50850.14 88888.00 2018-12-15 12:47:38.904 349 16511.59 367.66 50850.13 88888.00 2018-12-15 12:47:39.404 349 16511.58 367.63 50850.07 88888.00 2018-12-15 12:47:39.904 349 16511.61 367.57 50850.03 88888.00 2018-12-15 12:47:40.404 349 16511.61 367.54 50850.00 88888.00 2018-12-15 12:47:40.904 349 16511.65 367.53 50849.98 88888.00 2018-12-15 12:47:41.404 349 16511.67 367.53 50850.04 88888.00 2018-12-15 12:47:41.904 349 16511.70 367.52 50850.09 88888.00 2018-12-15 12:47:42.404 349 16511.70 367.42 50850.06 88888.00 2018-12-15 12:47:42.904 349 16511.75 367.30 50850.08 88888.00 2018-12-15 12:47:43.404 349 16511.75 367.29 50850.09 88888.00 2018-12-15 12:47:43.904 349 16511.75 367.26 50850.12 88888.00 2018-12-15 12:47:44.404 349 16511.77 367.28 50850.12 88888.00 2018-12-15 12:47:44.904 349 16511.79 367.29 50850.15 88888.00 2018-12-15 12:47:45.404 349 16511.77 367.18 50850.09 88888.00 2018-12-15 12:47:45.904 349 16511.78 367.13 50850.10 88888.00 2018-12-15 12:47:46.404 349 16511.78 367.17 50850.15 88888.00 2018-12-15 12:47:46.904 349 16511.79 367.17 50850.12 88888.00 2018-12-15 12:47:47.404 349 16511.80 367.18 50850.04 88888.00 2018-12-15 12:47:47.904 349 16511.85 367.18 50850.05 88888.00 2018-12-15 12:47:48.404 349 16511.86 367.13 50850.03 88888.00 2018-12-15 12:47:48.904 349 16511.86 367.14 50850.04 88888.00 2018-12-15 12:47:49.404 349 16511.80 367.10 50850.00 88888.00 2018-12-15 12:47:49.904 349 16511.78 367.13 50850.00 88888.00 2018-12-15 12:47:50.404 349 16511.84 367.18 50850.03 88888.00 2018-12-15 12:47:50.904 349 16511.85 367.20 50850.03 88888.00 2018-12-15 12:47:51.404 349 16511.75 367.25 50850.03 88888.00 2018-12-15 12:47:51.904 349 16511.68 367.30 50850.04 88888.00 2018-12-15 12:47:52.404 349 16511.69 367.33 50850.04 88888.00 2018-12-15 12:47:52.904 349 16511.73 367.34 50850.08 88888.00 2018-12-15 12:47:53.404 349 16511.70 367.40 50850.12 88888.00 2018-12-15 12:47:53.904 349 16511.68 367.51 50850.14 88888.00 2018-12-15 12:47:54.404 349 16511.68 367.52 50850.13 88888.00 2018-12-15 12:47:54.904 349 16511.69 367.51 50850.07 88888.00 2018-12-15 12:47:55.404 349 16511.67 367.55 50850.12 88888.00 2018-12-15 12:47:56.404 349 16511.60 367.68 50850.09 88888.00 2018-12-15 12:47:56.904 349 16511.60 367.77 50850.09 88888.00 2018-12-15 12:47:57.404 349 16511.57 367.85 50850.17 88888.00 2018-12-15 12:47:57.904 349 16511.56 367.88 50850.15 88888.00 2018-12-15 12:47:58.404 349 16511.54 367.96 50850.10 88888.00 2018-12-15 12:47:58.904 349 16511.56 368.12 50850.15 88888.00 2018-12-15 12:47:59.404 349 16511.49 368.17 50850.17 88888.00 2018-12-15 12:47:59.904 349 16511.44 368.20 50850.18 88888.00 2018-12-15 12:48:00.404 349 16511.44 368.24 50850.26 88888.00 2018-12-15 12:48:00.904 349 16511.44 368.37 50850.21 88888.00 2018-12-15 12:48:01.404 349 16511.41 368.46 50850.18 88888.00 2018-12-15 12:48:01.904 349 16511.40 368.53 50850.22 88888.00 2018-12-15 12:48:02.404 349 16511.35 368.55 50850.26 88888.00 2018-12-15 12:48:02.904 349 16511.34 368.58 50850.33 88888.00 2018-12-15 12:48:03.404 349 16511.36 368.61 50850.32 88888.00 2018-12-15 12:48:03.904 349 16511.35 368.75 50850.28 88888.00 2018-12-15 12:48:04.404 349 16511.31 368.79 50850.31 88888.00 2018-12-15 12:48:04.904 349 16511.24 368.81 50850.35 88888.00 2018-12-15 12:48:05.404 349 16511.16 368.86 50850.31 88888.00 2018-12-15 12:48:06.405 349 16511.21 369.00 50850.28 88888.00 2018-12-15 12:48:06.905 349 16511.14 369.04 50850.27 88888.00 2018-12-15 12:48:07.405 349 16511.08 369.10 50850.30 88888.00 2018-12-15 12:48:07.905 349 16511.08 369.14 50850.35 88888.00 2018-12-15 12:48:08.405 349 16511.10 369.17 50850.38 88888.00 2018-12-15 12:48:08.905 349 16511.07 369.19 50850.33 88888.00 2018-12-15 12:48:09.405 349 16511.07 369.22 50850.27 88888.00 2018-12-15 12:48:09.905 349 16511.10 369.27 50850.27 88888.00 2018-12-15 12:48:10.405 349 16511.07 369.33 50850.32 88888.00 2018-12-15 12:48:10.905 349 16511.09 369.42 50850.28 88888.00 2018-12-15 12:48:11.405 349 16511.12 369.39 50850.19 88888.00 2018-12-15 12:48:11.905 349 16511.08 369.36 50850.22 88888.00 2018-12-15 12:48:12.405 349 16511.04 369.36 50850.31 88888.00 2018-12-15 12:48:12.905 349 16511.05 369.36 50850.23 88888.00 2018-12-15 12:48:13.405 349 16511.03 369.40 50850.21 88888.00 2018-12-15 12:48:13.905 349 16511.04 369.39 50850.23 88888.00 2018-12-15 12:48:14.405 349 16511.05 369.38 50850.25 88888.00 2018-12-15 12:48:14.905 349 16511.03 369.42 50850.27 88888.00 2018-12-15 12:48:15.405 349 16511.03 369.46 50850.30 88888.00 2018-12-15 12:48:16.405 349 16510.97 369.53 50850.36 88888.00 2018-12-15 12:48:16.905 349 16511.00 369.54 50850.37 88888.00 2018-12-15 12:48:17.405 349 16510.99 369.51 50850.37 88888.00 2018-12-15 12:48:17.905 349 16511.00 369.45 50850.35 88888.00 2018-12-15 12:48:18.405 349 16511.07 369.37 50850.38 88888.00 2018-12-15 12:48:18.905 349 16511.13 369.39 50850.34 88888.00 2018-12-15 12:48:19.405 349 16511.12 369.47 50850.33 88888.00 2018-12-15 12:48:19.905 349 16511.15 369.45 50850.32 88888.00 2018-12-15 12:48:20.405 349 16511.13 369.36 50850.32 88888.00 2018-12-15 12:48:20.905 349 16511.16 369.30 50850.30 88888.00 2018-12-15 12:48:21.405 349 16511.17 369.29 50850.28 88888.00 2018-12-15 12:48:21.905 349 16511.19 369.29 50850.31 88888.00 2018-12-15 12:48:22.405 349 16511.17 369.27 50850.32 88888.00 2018-12-15 12:48:22.905 349 16511.19 369.18 50850.34 88888.00 2018-12-15 12:48:23.405 349 16511.19 369.17 50850.31 88888.00 2018-12-15 12:48:23.905 349 16511.21 369.08 50850.32 88888.00 2018-12-15 12:48:24.405 349 16511.24 369.05 50850.28 88888.00 2018-12-15 12:48:24.905 349 16511.23 369.01 50850.32 88888.00 2018-12-15 12:48:25.405 349 16511.22 368.95 50850.34 88888.00 2018-12-15 12:48:26.405 349 16511.22 368.91 50850.30 88888.00 2018-12-15 12:48:26.905 349 16511.23 368.87 50850.27 88888.00 2018-12-15 12:48:27.405 349 16511.26 368.81 50850.27 88888.00 2018-12-15 12:48:27.905 349 16511.26 368.75 50850.26 88888.00 2018-12-15 12:48:28.405 349 16511.27 368.75 50850.23 88888.00 2018-12-15 12:48:28.905 349 16511.27 368.67 50850.22 88888.00 2018-12-15 12:48:29.405 349 16511.30 368.63 50850.18 88888.00 2018-12-15 12:48:29.905 349 16511.30 368.56 50850.19 88888.00 2018-12-15 12:48:30.405 349 16511.29 368.51 50850.21 88888.00 2018-12-15 12:48:30.905 349 16511.30 368.46 50850.15 88888.00 2018-12-15 12:48:31.405 349 16511.26 368.38 50850.18 88888.00 2018-12-15 12:48:31.905 349 16511.21 368.31 50850.23 88888.00 2018-12-15 12:48:32.405 349 16511.24 368.23 50850.21 88888.00 2018-12-15 12:48:32.905 349 16511.24 368.23 50850.10 88888.00 2018-12-15 12:48:33.405 349 16511.25 368.16 50850.08 88888.00 2018-12-15 12:48:33.905 349 16511.27 368.07 50850.15 88888.00 2018-12-15 12:48:34.405 349 16511.31 368.00 50850.12 88888.00 2018-12-15 12:48:34.905 349 16511.33 367.95 50850.13 88888.00 2018-12-15 12:48:35.405 349 16511.27 367.91 50850.16 88888.00 2018-12-15 12:48:35.905 349 16511.26 367.85 50850.18 88888.00 2018-12-15 12:48:36.406 349 16511.27 367.80 50850.13 88888.00 2018-12-15 12:48:36.906 349 16511.31 367.74 50850.03 88888.00 2018-12-15 12:48:37.406 349 16511.30 367.72 50849.97 88888.00 2018-12-15 12:48:37.906 349 16511.25 367.70 50850.00 88888.00 2018-12-15 12:48:38.406 349 16511.25 367.64 50850.04 88888.00 2018-12-15 12:48:38.906 349 16511.23 367.60 50850.08 88888.00 2018-12-15 12:48:39.406 349 16511.27 367.54 50850.06 88888.00 2018-12-15 12:48:39.906 349 16511.30 367.51 50850.00 88888.00 2018-12-15 12:48:40.406 349 16511.31 367.44 50850.00 88888.00 2018-12-15 12:48:40.906 349 16511.32 367.40 50849.99 88888.00 2018-12-15 12:48:41.406 349 16511.30 367.39 50850.00 88888.00 2018-12-15 12:48:41.906 349 16511.23 367.31 50850.03 88888.00 2018-12-15 12:48:42.406 349 16511.22 367.31 50849.97 88888.00 2018-12-15 12:48:42.906 349 16511.16 367.30 50849.94 88888.00 2018-12-15 12:48:43.406 349 16511.15 367.34 50849.96 88888.00 2018-12-15 12:48:43.906 349 16511.19 367.30 50849.95 88888.00 2018-12-15 12:48:44.406 349 16511.23 367.27 50850.03 88888.00 2018-12-15 12:48:44.906 349 16511.23 367.25 50850.07 88888.00 2018-12-15 12:48:45.406 349 16511.21 367.27 50850.04 88888.00 2018-12-15 12:48:45.906 349 16511.14 367.28 50849.99 88888.00 2018-12-15 12:48:46.406 349 16511.10 367.28 50850.01 88888.00 2018-12-15 12:48:46.906 349 16511.10 367.28 50850.06 88888.00 2018-12-15 12:48:47.406 349 16511.12 367.27 50850.04 88888.00 2018-12-15 12:48:47.906 349 16511.12 367.27 50850.00 88888.00 2018-12-15 12:48:48.406 349 16511.09 367.33 50850.01 88888.00 2018-12-15 12:48:48.906 349 16511.10 367.37 50850.03 88888.00 2018-12-15 12:48:49.406 349 16511.04 367.39 50850.12 88888.00 2018-12-15 12:48:49.906 349 16510.99 367.42 50850.13 88888.00 2018-12-15 12:48:50.406 349 16510.99 367.44 50850.15 88888.00 2018-12-15 12:48:50.906 349 16510.96 367.54 50850.12 88888.00 2018-12-15 12:48:51.406 349 16510.95 367.52 50850.10 88888.00 2018-12-15 12:48:51.906 349 16510.91 367.51 50850.09 88888.00 2018-12-15 12:48:52.406 349 16510.94 367.57 50850.12 88888.00 2018-12-15 12:48:52.906 349 16510.90 367.64 50850.13 88888.00 2018-12-15 12:48:53.406 349 16510.89 367.66 50850.17 88888.00 2018-12-15 12:48:53.906 349 16510.88 367.74 50850.17 88888.00 2018-12-15 12:48:54.406 349 16510.85 367.78 50850.19 88888.00 2018-12-15 12:48:54.906 349 16510.83 367.83 50850.19 88888.00 2018-12-15 12:48:55.406 349 16510.82 367.91 50850.15 88888.00 2018-12-15 12:48:55.906 349 16510.79 367.97 50850.10 88888.00 2018-12-15 12:48:56.406 349 16510.79 368.03 50850.12 88888.00 2018-12-15 12:48:56.906 349 16510.78 368.13 50850.15 88888.00 2018-12-15 12:48:57.406 349 16510.77 368.23 50850.16 88888.00 2018-12-15 12:48:57.906 349 16510.68 368.33 50850.16 88888.00 2018-12-15 12:48:58.406 349 16510.66 368.35 50850.19 88888.00 2018-12-15 12:48:58.906 349 16510.64 368.41 50850.19 88888.00 2018-12-15 12:48:59.406 349 16510.53 368.47 50850.26 88888.00 2018-12-15 12:48:59.906 349 16510.51 368.49 50850.34 88888.00 2018-12-15 12:49:00.406 349 16510.55 368.61 50850.30 88888.00 2018-12-15 12:49:00.906 349 16510.55 368.73 50850.30 88888.00 2018-12-15 12:49:01.406 349 16510.51 368.81 50850.34 88888.00 2018-12-15 12:49:01.906 349 16510.48 368.87 50850.33 88888.00 2018-12-15 12:49:02.406 349 16510.46 368.90 50850.28 88888.00 2018-12-15 12:49:02.906 349 16510.41 368.95 50850.25 88888.00 2018-12-15 12:49:03.406 349 16510.38 369.05 50850.27 88888.00 2018-12-15 12:49:03.906 349 16510.39 369.16 50850.32 88888.00 2018-12-15 12:49:04.406 349 16510.39 369.20 50850.38 88888.00 2018-12-15 12:49:04.906 349 16510.38 369.27 50850.43 88888.00 2018-12-15 12:49:05.406 349 16510.38 369.36 50850.38 88888.00 2018-12-15 12:49:05.906 349 16510.38 369.40 50850.40 88888.00 2018-12-15 12:49:06.407 349 16510.35 369.44 50850.44 88888.00 2018-12-15 12:49:06.907 349 16510.36 369.51 50850.37 88888.00 2018-12-15 12:49:07.907 349 16510.42 369.60 50850.38 88888.00 2018-12-15 12:49:08.407 349 16510.43 369.61 50850.41 88888.00 2018-12-15 12:49:08.907 349 16510.39 369.63 50850.43 88888.00 2018-12-15 12:49:09.407 349 16510.36 369.65 50850.43 88888.00 2018-12-15 12:49:09.907 349 16510.33 369.69 50850.42 88888.00 2018-12-15 12:49:10.407 349 16510.39 369.77 50850.43 88888.00 2018-12-15 12:49:10.907 349 16510.39 369.82 50850.43 88888.00 2018-12-15 12:49:11.407 349 16510.39 369.83 50850.42 88888.00 2018-12-15 12:49:11.907 349 16510.36 369.81 50850.36 88888.00 2018-12-15 12:49:12.407 349 16510.39 369.82 50850.43 88888.00 2018-12-15 12:49:12.907 349 16510.47 369.85 50850.47 88888.00 2018-12-15 12:49:13.407 349 16510.43 369.90 50850.41 88888.00 2018-12-15 12:49:13.907 349 16510.39 369.88 50850.40 88888.00 2018-12-15 12:49:14.407 349 16510.46 369.86 50850.35 88888.00 2018-12-15 12:49:14.907 349 16510.48 369.88 50850.34 88888.00 2018-12-15 12:49:15.407 349 16510.53 369.88 50850.35 88888.00 2018-12-15 12:49:15.907 349 16510.53 369.80 50850.36 88888.00 2018-12-15 12:49:16.407 349 16510.55 369.74 50850.36 88888.00 2018-12-15 12:49:16.907 349 16510.57 369.68 50850.38 88888.00 2018-12-15 12:49:17.907 349 16510.62 369.65 50850.36 88888.00 2018-12-15 12:49:18.407 349 16510.66 369.60 50850.37 88888.00 2018-12-15 12:49:18.907 349 16510.66 369.59 50850.38 88888.00 2018-12-15 12:49:19.407 349 16510.66 369.51 50850.38 88888.00 2018-12-15 12:49:19.907 349 16510.70 369.40 50850.41 88888.00 2018-12-15 12:49:20.407 349 16510.74 369.37 50850.41 88888.00 2018-12-15 12:49:20.907 349 16510.78 369.38 50850.38 88888.00 2018-12-15 12:49:21.407 349 16510.80 369.34 50850.35 88888.00 2018-12-15 12:49:21.907 349 16510.79 369.31 50850.34 88888.00 2018-12-15 12:49:22.407 349 16510.82 369.27 50850.27 88888.00 2018-12-15 12:49:22.907 349 16510.90 369.21 50850.23 88888.00 2018-12-15 12:49:23.407 349 16510.90 369.13 50850.19 88888.00 2018-12-15 12:49:23.907 349 16510.99 369.04 50850.23 88888.00 2018-12-15 12:49:24.407 349 16511.01 368.95 50850.21 88888.00 2018-12-15 12:49:24.907 349 16511.04 368.79 50850.25 88888.00 2018-12-15 12:49:25.407 349 16511.05 368.75 50850.28 88888.00 2018-12-15 12:49:25.907 349 16511.08 368.72 50850.24 88888.00 2018-12-15 12:49:26.407 349 16511.09 368.64 50850.22 88888.00 2018-12-15 12:49:26.907 349 16511.10 368.58 50850.22 88888.00 2018-12-15 12:49:27.407 349 16511.07 368.55 50850.21 88888.00 2018-12-15 12:49:27.907 349 16511.06 368.50 50850.22 88888.00 2018-12-15 12:49:28.407 349 16511.12 368.44 50850.12 88888.00 2018-12-15 12:49:28.907 349 16511.15 368.35 50850.14 88888.00 2018-12-15 12:49:29.407 349 16511.13 368.31 50850.15 88888.00 2018-12-15 12:49:29.907 349 16511.10 368.26 50850.15 88888.00 2018-12-15 12:49:30.407 349 16511.12 368.18 50850.10 88888.00 2018-12-15 12:49:30.907 349 16511.14 368.13 50850.04 88888.00 2018-12-15 12:49:31.407 349 16511.12 368.04 50850.08 88888.00 2018-12-15 12:49:31.907 349 16511.09 368.04 50850.09 88888.00 2018-12-15 12:49:32.407 349 16511.08 368.05 50850.03 88888.00 2018-12-15 12:49:32.908 349 16511.12 367.91 50850.01 88888.00 2018-12-15 12:49:33.408 349 16511.07 367.82 50850.06 88888.00 2018-12-15 12:49:33.908 349 16511.07 367.77 50850.04 88888.00 2018-12-15 12:49:34.408 349 16511.04 367.69 50850.10 88888.00 2018-12-15 12:49:34.908 349 16511.03 367.73 50850.09 88888.00 2018-12-15 12:49:35.408 349 16510.99 367.78 50850.10 88888.00 2018-12-15 12:49:35.908 349 16510.95 367.72 50850.14 88888.00 2018-12-15 12:49:36.408 349 16510.98 367.73 50850.12 88888.00 2018-12-15 12:49:36.908 349 16510.97 367.70 50850.14 88888.00 2018-12-15 12:49:37.408 349 16510.96 367.68 50850.14 88888.00 2018-12-15 12:49:37.908 349 16510.94 367.69 50850.19 88888.00 2018-12-15 12:49:38.408 349 16510.86 367.72 50850.21 88888.00 2018-12-15 12:49:38.908 349 16510.86 367.71 50850.16 88888.00 2018-12-15 12:49:39.408 349 16510.86 367.71 50850.21 88888.00 2018-12-15 12:49:39.908 349 16510.80 367.73 50850.30 88888.00 2018-12-15 12:49:40.408 349 16510.77 367.74 50850.31 88888.00 2018-12-15 12:49:40.908 349 16510.74 367.81 50850.25 88888.00 2018-12-15 12:49:41.408 349 16510.72 367.85 50850.27 88888.00 2018-12-15 12:49:41.908 349 16510.73 367.82 50850.25 88888.00 2018-12-15 12:49:42.408 349 16510.72 367.82 50850.25 88888.00 2018-12-15 12:49:42.908 349 16510.66 367.85 50850.21 88888.00 2018-12-15 12:49:43.408 349 16510.65 367.88 50850.22 88888.00 2018-12-15 12:49:43.908 349 16510.59 367.92 50850.22 88888.00 2018-12-15 12:49:44.408 349 16510.48 367.98 50850.17 88888.00 2018-12-15 12:49:44.908 349 16510.50 367.96 50850.23 88888.00 2018-12-15 12:49:45.408 349 16510.47 367.97 50850.18 88888.00 2018-12-15 12:49:45.908 349 16510.44 367.98 50850.17 88888.00 2018-12-15 12:49:46.408 349 16510.51 367.98 50850.16 88888.00 2018-12-15 12:49:46.908 349 16510.45 368.00 50850.14 88888.00 2018-12-15 12:49:47.408 349 16510.35 368.03 50850.13 88888.00 2018-12-15 12:49:47.908 349 16510.32 368.06 50850.09 88888.00 2018-12-15 12:49:48.408 349 16510.30 368.09 50850.10 88888.00 2018-12-15 12:49:48.908 349 16510.35 368.13 50850.17 88888.00 2018-12-15 12:49:49.408 349 16510.34 368.18 50850.16 88888.00 2018-12-15 12:49:49.908 349 16510.32 368.16 50850.19 88888.00 2018-12-15 12:49:50.408 349 16510.35 368.16 50850.24 88888.00 2018-12-15 12:49:50.908 349 16510.34 368.23 50850.25 88888.00 2018-12-15 12:49:51.408 349 16510.35 368.29 50850.19 88888.00 2018-12-15 12:49:51.908 349 16510.32 368.29 50850.17 88888.00 2018-12-15 12:49:52.408 349 16510.30 368.35 50850.15 88888.00 2018-12-15 12:49:52.908 349 16510.32 368.46 50850.13 88888.00 2018-12-15 12:49:53.408 349 16510.34 368.41 50850.08 88888.00 2018-12-15 12:49:53.908 349 16510.36 368.35 50850.13 88888.00 2018-12-15 12:49:54.408 349 16510.34 368.40 50850.22 88888.00 2018-12-15 12:49:54.908 349 16510.32 368.40 50850.14 88888.00 2018-12-15 12:49:55.408 349 16510.33 368.42 50850.18 88888.00 2018-12-15 12:49:55.908 349 16510.35 368.41 50850.21 88888.00 2018-12-15 12:49:56.408 349 16510.39 368.42 50850.21 88888.00 2018-12-15 12:49:56.908 349 16510.41 368.46 50850.22 88888.00 2018-12-15 12:49:57.408 349 16510.38 368.43 50850.16 88888.00 2018-12-15 12:49:57.908 349 16510.35 368.46 50850.16 88888.00 2018-12-15 12:49:58.408 349 16510.35 368.46 50850.17 88888.00 2018-12-15 12:49:58.908 349 16510.39 368.48 50850.22 88888.00 2018-12-15 12:49:59.408 349 16510.42 368.53 50850.18 88888.00 2018-12-15 12:49:59.908 349 16510.45 368.58 50850.24 88888.00 2018-12-15 12:50:00.408 349 16510.45 368.56 50850.30 88888.00 2018-12-15 12:50:00.908 349 16510.51 368.61 50850.28 88888.00 2018-12-15 12:50:01.408 349 16510.53 368.69 50850.28 88888.00 2018-12-15 12:50:01.908 349 16510.60 368.65 50850.32 88888.00 2018-12-15 12:50:02.408 349 16510.60 368.63 50850.25 88888.00 2018-12-15 12:50:02.909 349 16510.64 368.58 50850.19 88888.00 2018-12-15 12:50:03.409 349 16510.71 368.56 50850.24 88888.00 2018-12-15 12:50:03.909 349 16510.75 368.60 50850.23 88888.00 2018-12-15 12:50:04.409 349 16510.80 368.52 50850.16 88888.00 2018-12-15 12:50:04.909 349 16510.80 368.46 50850.13 88888.00 2018-12-15 12:50:05.409 349 16510.85 368.47 50850.16 88888.00 2018-12-15 12:50:05.909 349 16510.90 368.51 50850.18 88888.00 2018-12-15 12:50:06.409 349 16510.91 368.50 50850.18 88888.00 2018-12-15 12:50:06.909 349 16510.94 368.48 50850.16 88888.00 2018-12-15 12:50:07.409 349 16510.98 368.49 50850.15 88888.00 2018-12-15 12:50:07.909 349 16511.01 368.42 50850.21 88888.00 2018-12-15 12:50:08.409 349 16511.05 368.42 50850.28 88888.00 2018-12-15 12:50:08.909 349 16511.09 368.40 50850.37 88888.00 2018-12-15 12:50:09.409 349 16511.14 368.38 50850.30 88888.00 2018-12-15 12:50:09.909 349 16511.22 368.32 50850.18 88888.00 2018-12-15 12:50:10.409 349 16511.22 368.27 50850.15 88888.00 2018-12-15 12:50:10.909 349 16511.26 368.27 50850.15 88888.00 2018-12-15 12:50:11.409 349 16511.27 368.25 50850.23 88888.00 2018-12-15 12:50:11.909 349 16511.35 368.22 50850.30 88888.00 2018-12-15 12:50:12.409 349 16511.38 368.16 50850.27 88888.00 2018-12-15 12:50:12.909 349 16511.32 368.12 50850.24 88888.00 2018-12-15 12:50:13.409 349 16511.34 368.04 50850.19 88888.00 2018-12-15 12:50:13.909 349 16511.33 368.00 50850.17 88888.00 2018-12-15 12:50:14.409 349 16511.40 367.99 50850.21 88888.00 2018-12-15 12:50:14.909 349 16511.45 367.96 50850.23 88888.00 2018-12-15 12:50:15.409 349 16511.48 367.95 50850.16 88888.00 2018-12-15 12:50:15.909 349 16511.47 367.94 50850.13 88888.00 2018-12-15 12:50:16.409 349 16511.47 367.89 50850.12 88888.00 2018-12-15 12:50:16.909 349 16511.48 367.96 50850.14 88888.00 2018-12-15 12:50:17.409 349 16511.51 367.97 50850.14 88888.00 2018-12-15 12:50:17.909 349 16511.50 367.91 50850.13 88888.00 2018-12-15 12:50:18.409 349 16511.49 367.90 50850.07 88888.00 2018-12-15 12:50:19.409 349 16511.54 367.91 50850.00 88888.00 2018-12-15 12:50:19.909 349 16511.49 367.90 50850.03 88888.00 2018-12-15 12:50:20.409 349 16511.45 367.87 50850.01 88888.00 2018-12-15 12:50:20.909 349 16511.42 367.85 50849.99 88888.00 2018-12-15 12:50:21.409 349 16511.40 367.86 50850.00 88888.00 2018-12-15 12:50:21.909 349 16511.38 367.88 50850.01 88888.00 2018-12-15 12:50:22.409 349 16511.32 367.90 50850.03 88888.00 2018-12-15 12:50:22.909 349 16511.30 367.91 50850.01 88888.00 2018-12-15 12:50:23.409 349 16511.25 367.95 50850.03 88888.00 2018-12-15 12:50:23.909 349 16511.22 368.00 50850.07 88888.00 2018-12-15 12:50:24.409 349 16511.24 368.05 50850.12 88888.00 2018-12-15 12:50:24.909 349 16511.17 368.15 50850.09 88888.00 2018-12-15 12:50:25.409 349 16511.14 368.21 50850.08 88888.00 2018-12-15 12:50:25.909 349 16511.08 368.21 50850.10 88888.00 2018-12-15 12:50:26.409 349 16511.00 368.23 50850.05 88888.00 2018-12-15 12:50:26.909 349 16511.00 368.25 50850.03 88888.00 2018-12-15 12:50:27.409 349 16510.99 368.29 50850.06 88888.00 2018-12-15 12:50:27.909 349 16511.00 368.35 50850.06 88888.00 2018-12-15 12:50:28.409 349 16510.97 368.42 50850.12 88888.00 2018-12-15 12:50:29.410 349 16510.79 368.53 50850.05 88888.00 2018-12-15 12:50:29.910 349 16510.75 368.52 50850.01 88888.00 2018-12-15 12:50:30.410 349 16510.75 368.59 50850.01 88888.00 2018-12-15 12:50:30.910 349 16510.69 368.65 50850.06 88888.00 2018-12-15 12:50:31.410 349 16510.61 368.72 50850.12 88888.00 2018-12-15 12:50:31.910 349 16510.56 368.79 50850.12 88888.00 2018-12-15 12:50:32.410 349 16510.55 368.79 50850.15 88888.00 2018-12-15 12:50:32.910 349 16510.53 368.85 50850.19 88888.00 2018-12-15 12:50:33.410 349 16510.48 369.01 50850.17 88888.00 2018-12-15 12:50:33.910 349 16510.46 369.07 50850.16 88888.00 2018-12-15 12:50:34.410 349 16510.45 369.13 50850.16 88888.00 2018-12-15 12:50:34.910 349 16510.36 369.14 50850.25 88888.00 2018-12-15 12:50:35.410 349 16510.28 369.17 50850.22 88888.00 2018-12-15 12:50:35.910 349 16510.26 369.18 50850.18 88888.00 2018-12-15 12:50:36.410 349 16510.24 369.22 50850.22 88888.00 2018-12-15 12:50:36.910 349 16510.21 369.27 50850.23 88888.00 2018-12-15 12:50:37.410 349 16510.21 369.27 50850.28 88888.00 2018-12-15 12:50:37.910 349 16510.19 369.31 50850.30 88888.00 2018-12-15 12:50:38.410 349 16510.17 369.43 50850.30 88888.00 2018-12-15 12:50:38.910 349 16510.21 369.46 50850.38 88888.00 2018-12-15 12:50:39.410 349 16510.24 369.51 50850.46 88888.00 2018-12-15 12:50:39.910 349 16510.18 369.59 50850.35 88888.00 2018-12-15 12:50:40.410 349 16510.12 369.57 50850.30 88888.00 2018-12-15 12:50:40.910 349 16510.11 369.54 50850.27 88888.00 2018-12-15 12:50:41.410 349 16510.15 369.51 50850.26 88888.00 2018-12-15 12:50:41.910 349 16510.12 369.51 50850.31 88888.00 2018-12-15 12:50:42.410 349 16510.16 369.53 50850.33 88888.00 2018-12-15 12:50:42.910 349 16510.20 369.60 50850.35 88888.00 2018-12-15 12:50:43.410 349 16510.17 369.62 50850.28 88888.00 2018-12-15 12:50:43.910 349 16510.18 369.64 50850.25 88888.00 2018-12-15 12:50:44.410 349 16510.12 369.64 50850.25 88888.00 2018-12-15 12:50:44.910 349 16510.08 369.62 50850.31 88888.00 2018-12-15 12:50:45.410 349 16510.10 369.64 50850.32 88888.00 2018-12-15 12:50:45.910 349 16510.12 369.59 50850.35 88888.00 2018-12-15 12:50:46.410 349 16510.10 369.56 50850.35 88888.00 2018-12-15 12:50:46.910 349 16510.12 369.51 50850.31 88888.00 2018-12-15 12:50:47.410 349 16510.13 369.45 50850.30 88888.00 2018-12-15 12:50:47.910 349 16510.12 369.43 50850.32 88888.00 2018-12-15 12:50:48.410 349 16510.12 369.38 50850.27 88888.00 2018-12-15 12:50:48.910 349 16510.17 369.34 50850.27 88888.00 2018-12-15 12:50:49.410 349 16510.20 369.27 50850.27 88888.00 2018-12-15 12:50:49.910 349 16510.24 369.26 50850.31 88888.00 2018-12-15 12:50:50.410 349 16510.22 369.24 50850.30 88888.00 2018-12-15 12:50:50.910 349 16510.25 369.24 50850.33 88888.00 2018-12-15 12:50:51.410 349 16510.32 369.10 50850.27 88888.00 2018-12-15 12:50:51.910 349 16510.35 369.07 50850.21 88888.00 2018-12-15 12:50:52.410 349 16510.35 369.01 50850.22 88888.00 2018-12-15 12:50:52.910 349 16510.36 368.93 50850.19 88888.00 2018-12-15 12:50:53.410 349 16510.39 368.85 50850.15 88888.00 2018-12-15 12:50:53.910 349 16510.38 368.79 50850.14 88888.00 2018-12-15 12:50:54.410 349 16510.38 368.75 50850.18 88888.00 2018-12-15 12:50:54.910 349 16510.44 368.72 50850.17 88888.00 2018-12-15 12:50:55.410 349 16510.45 368.64 50850.17 88888.00 2018-12-15 12:50:55.910 349 16510.48 368.59 50850.16 88888.00 2018-12-15 12:50:56.410 349 16510.52 368.53 50850.15 88888.00 2018-12-15 12:50:56.910 349 16510.57 368.46 50850.16 88888.00 2018-12-15 12:50:57.410 349 16510.61 368.30 50850.19 88888.00 2018-12-15 12:50:57.910 349 16510.63 368.20 50850.27 88888.00 2018-12-15 12:50:58.410 349 16510.66 368.18 50850.21 88888.00 2018-12-15 12:50:58.910 349 16510.65 368.15 50850.16 88888.00 2018-12-15 12:50:59.411 349 16510.66 368.07 50850.16 88888.00 2018-12-15 12:50:59.911 349 16510.71 368.03 50850.16 88888.00 2018-12-15 12:51:00.411 349 16510.75 367.96 50850.19 88888.00 2018-12-15 12:51:00.911 349 16510.75 367.91 50850.17 88888.00 2018-12-15 12:51:01.411 349 16510.77 367.89 50850.13 88888.00 2018-12-15 12:51:01.911 349 16510.75 367.86 50850.12 88888.00 2018-12-15 12:51:02.411 349 16510.78 367.80 50850.09 88888.00 2018-12-15 12:51:02.911 349 16510.82 367.76 50850.09 88888.00 2018-12-15 12:51:03.411 349 16510.83 367.74 50850.10 88888.00 2018-12-15 12:51:03.911 349 16510.81 367.66 50850.13 88888.00 2018-12-15 12:51:04.411 349 16510.85 367.60 50850.06 88888.00 2018-12-15 12:51:04.911 349 16510.85 367.64 50850.04 88888.00 2018-12-15 12:51:05.411 349 16510.85 367.55 50850.05 88888.00 2018-12-15 12:51:05.911 349 16510.81 367.55 50850.05 88888.00 2018-12-15 12:51:06.411 349 16510.82 367.55 50850.05 88888.00 2018-12-15 12:51:06.911 349 16510.82 367.50 50850.05 88888.00 2018-12-15 12:51:07.411 349 16510.82 367.51 50850.05 88888.00 2018-12-15 12:51:07.911 349 16510.86 367.47 50850.04 88888.00 2018-12-15 12:51:08.411 349 16510.87 367.45 50849.95 88888.00 2018-12-15 12:51:08.911 349 16510.86 367.47 50849.95 88888.00 2018-12-15 12:51:09.411 349 16510.83 367.43 50850.04 88888.00 2018-12-15 12:51:09.911 349 16510.82 367.38 50850.00 88888.00 2018-12-15 12:51:10.411 349 16510.80 367.37 50850.01 88888.00 2018-12-15 12:51:10.911 349 16510.75 367.38 50850.06 88888.00 2018-12-15 12:51:11.411 349 16510.77 367.42 50850.06 88888.00 2018-12-15 12:51:11.911 349 16510.79 367.40 50850.03 88888.00 2018-12-15 12:51:12.411 349 16510.82 367.44 50850.04 88888.00 2018-12-15 12:51:12.911 349 16510.81 367.51 50850.08 88888.00 2018-12-15 12:51:13.411 349 16510.75 367.53 50850.07 88888.00 2018-12-15 12:51:13.911 349 16510.70 367.53 50850.05 88888.00 2018-12-15 12:51:14.411 349 16510.66 367.54 50850.12 88888.00 2018-12-15 12:51:14.911 349 16510.62 367.55 50850.13 88888.00 2018-12-15 12:51:15.411 349 16510.63 367.55 50850.07 88888.00 2018-12-15 12:51:15.911 349 16510.57 367.55 50850.10 88888.00 2018-12-15 12:51:16.411 349 16510.54 367.57 50850.14 88888.00 2018-12-15 12:51:16.911 349 16510.53 367.63 50850.18 88888.00 2018-12-15 12:51:17.411 349 16510.50 367.64 50850.21 88888.00 2018-12-15 12:51:17.911 349 16510.48 367.69 50850.15 88888.00 2018-12-15 12:51:18.411 349 16510.45 367.72 50850.13 88888.00 2018-12-15 12:51:18.911 349 16510.43 367.79 50850.09 88888.00 2018-12-15 12:51:19.411 349 16510.42 367.94 50850.09 88888.00 2018-12-15 12:51:19.911 349 16510.32 368.00 50850.10 88888.00 2018-12-15 12:51:20.411 349 16510.32 368.11 50850.14 88888.00 2018-12-15 12:51:20.911 349 16510.33 368.18 50850.10 88888.00 2018-12-15 12:51:21.411 349 16510.29 368.29 50850.13 88888.00 2018-12-15 12:51:21.911 349 16510.25 368.33 50850.19 88888.00 2018-12-15 12:51:22.411 349 16510.26 368.40 50850.21 88888.00 2018-12-15 12:51:22.911 349 16510.21 368.49 50850.22 88888.00 2018-12-15 12:51:23.411 349 16510.20 368.58 50850.18 88888.00 2018-12-15 12:51:23.911 349 16510.16 368.61 50850.16 88888.00 2018-12-15 12:51:24.412 349 16510.13 368.65 50850.15 88888.00 2018-12-15 12:51:24.912 349 16510.12 368.73 50850.14 88888.00 2018-12-15 12:51:25.412 349 16510.10 368.82 50850.27 88888.00 2018-12-15 12:51:25.912 349 16510.06 368.91 50850.28 88888.00 2018-12-15 12:51:26.412 349 16510.02 368.92 50850.26 88888.00 2018-12-15 12:51:26.912 349 16510.00 369.02 50850.28 88888.00 2018-12-15 12:51:27.412 349 16510.00 369.10 50850.24 88888.00 2018-12-15 12:51:27.912 349 16509.94 369.20 50850.23 88888.00 2018-12-15 12:51:28.412 349 16509.93 369.24 50850.25 88888.00 2018-12-15 12:51:28.912 349 16509.95 369.35 50850.24 88888.00 2018-12-15 12:51:29.412 349 16509.94 369.38 50850.23 88888.00 2018-12-15 12:51:29.912 349 16509.91 369.42 50850.31 88888.00 2018-12-15 12:51:31.412 349 16509.75 369.59 50850.24 88888.00 2018-12-15 12:51:31.912 349 16509.71 369.63 50850.19 88888.00 2018-12-15 12:51:32.412 349 16509.75 369.62 50850.21 88888.00 2018-12-15 12:51:32.912 349 16509.74 369.71 50850.22 88888.00 2018-12-15 12:51:33.412 349 16509.72 369.77 50850.22 88888.00 2018-12-15 12:51:33.912 349 16509.69 369.82 50850.23 88888.00 2018-12-15 12:51:34.412 349 16509.66 369.83 50850.30 88888.00 2018-12-15 12:51:34.912 349 16509.62 369.87 50850.33 88888.00 2018-12-15 12:51:35.412 349 16509.62 369.91 50850.31 88888.00 2018-12-15 12:51:35.912 349 16509.62 369.98 50850.34 88888.00 2018-12-15 12:51:36.412 349 16509.66 369.96 50850.31 88888.00 2018-12-15 12:51:36.912 349 16509.72 369.97 50850.32 88888.00 2018-12-15 12:51:37.412 349 16509.69 369.97 50850.32 88888.00 2018-12-15 12:51:37.912 349 16509.68 369.98 50850.31 88888.00 2018-12-15 12:51:38.412 349 16509.67 370.00 50850.33 88888.00 2018-12-15 12:51:38.912 349 16509.66 370.07 50850.31 88888.00 2018-12-15 12:51:39.412 349 16509.65 370.09 50850.31 88888.00 2018-12-15 12:51:39.912 349 16509.65 370.11 50850.28 88888.00 2018-12-15 12:51:40.912 349 16509.64 370.03 50850.31 88888.00 2018-12-15 12:51:41.412 349 16509.66 369.99 50850.33 88888.00 2018-12-15 12:51:41.912 349 16509.67 369.90 50850.34 88888.00 2018-12-15 12:51:42.412 349 16509.68 369.90 50850.35 88888.00 2018-12-15 12:51:42.912 349 16509.67 369.87 50850.28 88888.00 2018-12-15 12:51:43.412 349 16509.69 369.83 50850.31 88888.00 2018-12-15 12:51:43.912 349 16509.73 369.83 50850.34 88888.00 2018-12-15 12:51:44.412 349 16509.71 369.82 50850.31 88888.00 2018-12-15 12:51:44.912 349 16509.69 369.83 50850.31 88888.00 2018-12-15 12:51:45.412 349 16509.73 369.86 50850.25 88888.00 2018-12-15 12:51:45.912 349 16509.74 369.88 50850.27 88888.00 2018-12-15 12:51:46.412 349 16509.74 369.75 50850.24 88888.00 2018-12-15 12:51:46.912 349 16509.78 369.71 50850.17 88888.00 2018-12-15 12:51:47.412 349 16509.84 369.69 50850.23 88888.00 2018-12-15 12:51:47.912 349 16509.88 369.63 50850.31 88888.00 2018-12-15 12:51:48.412 349 16509.86 369.55 50850.35 88888.00 2018-12-15 12:51:48.912 349 16509.89 369.53 50850.27 88888.00 2018-12-15 12:51:49.412 349 16509.88 369.48 50850.26 88888.00 2018-12-15 12:51:49.912 349 16509.89 369.42 50850.35 88888.00 2018-12-15 12:51:50.912 349 16509.93 369.29 50850.25 88888.00 2018-12-15 12:51:51.412 349 16509.88 369.26 50850.24 88888.00 2018-12-15 12:51:51.912 349 16509.90 369.19 50850.30 88888.00 2018-12-15 12:51:52.412 349 16509.94 369.19 50850.33 88888.00 2018-12-15 12:51:52.912 349 16509.99 369.16 50850.33 88888.00 2018-12-15 12:51:53.412 349 16509.98 369.08 50850.27 88888.00 2018-12-15 12:51:53.912 349 16509.94 369.05 50850.22 88888.00 2018-12-15 12:51:54.412 349 16510.01 369.04 50850.22 88888.00 2018-12-15 12:51:54.912 349 16510.03 369.04 50850.23 88888.00 2018-12-15 12:51:55.412 349 16510.06 368.99 50850.22 88888.00 2018-12-15 12:51:55.913 349 16510.06 368.93 50850.25 88888.00 2018-12-15 12:51:56.413 349 16510.09 368.91 50850.25 88888.00 2018-12-15 12:51:56.913 349 16510.08 368.81 50850.15 88888.00 2018-12-15 12:51:57.413 349 16510.09 368.77 50850.15 88888.00 2018-12-15 12:51:57.913 349 16510.13 368.77 50850.21 88888.00 2018-12-15 12:51:58.413 349 16510.15 368.73 50850.17 88888.00 2018-12-15 12:51:58.913 349 16510.17 368.74 50850.17 88888.00 2018-12-15 12:51:59.413 349 16510.15 368.64 50850.13 88888.00 2018-12-15 12:51:59.913 349 16510.15 368.60 50850.15 88888.00 2018-12-15 12:52:00.413 349 16510.15 368.59 50850.14 88888.00 2018-12-15 12:52:00.913 349 16510.19 368.55 50850.14 88888.00 2018-12-15 12:52:01.413 349 16510.19 368.48 50850.13 88888.00 2018-12-15 12:52:01.913 349 16510.21 368.51 50850.10 88888.00 2018-12-15 12:52:02.413 349 16510.21 368.56 50850.10 88888.00 2018-12-15 12:52:02.913 349 16510.20 368.48 50850.16 88888.00 2018-12-15 12:52:03.413 349 16510.18 368.49 50850.19 88888.00 2018-12-15 12:52:03.913 349 16510.16 368.52 50850.22 88888.00 2018-12-15 12:52:04.413 349 16510.21 368.46 50850.24 88888.00 2018-12-15 12:52:04.913 349 16510.17 368.42 50850.28 88888.00 2018-12-15 12:52:05.413 349 16510.15 368.44 50850.28 88888.00 2018-12-15 12:52:05.913 349 16510.16 368.44 50850.21 88888.00 2018-12-15 12:52:06.413 349 16510.12 368.44 50850.21 88888.00 2018-12-15 12:52:06.913 349 16510.10 368.43 50850.22 88888.00 2018-12-15 12:52:07.413 349 16510.09 368.44 50850.21 88888.00 2018-12-15 12:52:07.913 349 16510.11 368.52 50850.19 88888.00 2018-12-15 12:52:08.413 349 16510.13 368.56 50850.16 88888.00 2018-12-15 12:52:08.913 349 16510.12 368.52 50850.14 88888.00 2018-12-15 12:52:09.413 349 16510.06 368.51 50850.15 88888.00 2018-12-15 12:52:09.913 349 16510.03 368.49 50850.18 88888.00 2018-12-15 12:52:10.413 349 16510.03 368.47 50850.16 88888.00 2018-12-15 12:52:10.913 349 16510.03 368.50 50850.21 88888.00 2018-12-15 12:52:11.413 349 16510.04 368.51 50850.16 88888.00 2018-12-15 12:52:11.913 349 16510.04 368.49 50850.19 88888.00 2018-12-15 12:52:12.413 349 16510.04 368.50 50850.24 88888.00 2018-12-15 12:52:12.913 349 16510.04 368.55 50850.25 88888.00 2018-12-15 12:52:13.413 349 16510.03 368.63 50850.28 88888.00 2018-12-15 12:52:13.913 349 16509.97 368.57 50850.25 88888.00 2018-12-15 12:52:14.413 349 16509.98 368.52 50850.23 88888.00 2018-12-15 12:52:14.913 349 16510.01 368.57 50850.22 88888.00 2018-12-15 12:52:15.413 349 16509.94 368.56 50850.18 88888.00 2018-12-15 12:52:15.913 349 16509.95 368.59 50850.24 88888.00 2018-12-15 12:52:16.413 349 16509.92 368.61 50850.22 88888.00 2018-12-15 12:52:16.913 349 16509.93 368.60 50850.16 88888.00 2018-12-15 12:52:17.413 349 16509.94 368.64 50850.22 88888.00 2018-12-15 12:52:17.913 349 16509.97 368.61 50850.19 88888.00 2018-12-15 12:52:18.913 349 16509.92 368.61 50850.19 88888.00 2018-12-15 12:52:19.413 349 16509.91 368.63 50850.16 88888.00 2018-12-15 12:52:19.913 349 16509.90 368.68 50850.15 88888.00 2018-12-15 12:52:20.413 349 16509.85 368.70 50850.16 88888.00 2018-12-15 12:52:20.913 349 16509.86 368.65 50850.16 88888.00 2018-12-15 12:52:21.404 349 16509.89 368.63 50850.16 88888.00 2018-12-15 12:52:21.904 349 16509.88 368.69 50850.14 88888.00 2018-12-15 12:52:22.404 349 16509.85 368.68 50850.13 88888.00 2018-12-15 12:52:22.904 349 16509.85 368.65 50850.16 88888.00 2018-12-15 12:52:23.404 349 16509.82 368.64 50850.16 88888.00 2018-12-15 12:52:23.904 349 16509.83 368.66 50850.14 88888.00 2018-12-15 12:52:24.404 349 16509.84 368.67 50850.14 88888.00 2018-12-15 12:52:24.904 349 16509.83 368.68 50850.14 88888.00 2018-12-15 12:52:25.404 349 16509.84 368.67 50850.13 88888.00 2018-12-15 12:52:25.904 349 16509.85 368.60 50850.10 88888.00 2018-12-15 12:52:26.404 349 16509.82 368.56 50850.10 88888.00 2018-12-15 12:52:26.904 349 16509.84 368.58 50850.12 88888.00 2018-12-15 12:52:27.404 349 16509.89 368.67 50850.14 88888.00 2018-12-15 12:52:27.904 349 16509.85 368.61 50850.22 88888.00 2018-12-15 12:52:28.404 349 16509.86 368.55 50850.24 88888.00 2018-12-15 12:52:28.904 349 16509.88 368.48 50850.23 88888.00 2018-12-15 12:52:29.404 349 16509.83 368.52 50850.25 88888.00 2018-12-15 12:52:29.904 349 16509.78 368.56 50850.19 88888.00 2018-12-15 12:52:30.404 349 16509.77 368.55 50850.17 88888.00 2018-12-15 12:52:30.904 349 16509.81 368.60 50850.19 88888.00 2018-12-15 12:52:31.404 349 16509.82 368.59 50850.22 88888.00 2018-12-15 12:52:32.404 349 16509.80 368.56 50850.17 88888.00 2018-12-15 12:52:32.904 349 16509.76 368.57 50850.18 88888.00 2018-12-15 12:52:33.404 349 16509.73 368.55 50850.17 88888.00 2018-12-15 12:52:33.904 349 16509.74 368.59 50850.12 88888.00 2018-12-15 12:52:34.404 349 16509.77 368.60 50850.12 88888.00 2018-12-15 12:52:34.904 349 16509.81 368.55 50850.12 88888.00 2018-12-15 12:52:35.404 349 16509.77 368.55 50850.16 88888.00 2018-12-15 12:52:35.904 349 16509.76 368.56 50850.17 88888.00 2018-12-15 12:52:36.404 349 16509.78 368.60 50850.15 88888.00 2018-12-15 12:52:36.904 349 16509.78 368.68 50850.16 88888.00 2018-12-15 12:52:37.404 349 16509.81 368.70 50850.19 88888.00 2018-12-15 12:52:37.904 349 16509.77 368.72 50850.21 88888.00 2018-12-15 12:52:38.404 349 16509.83 368.70 50850.16 88888.00 2018-12-15 12:52:38.904 349 16509.85 368.73 50850.14 88888.00 2018-12-15 12:52:39.404 349 16509.83 368.77 50850.15 88888.00 2018-12-15 12:52:39.904 349 16509.82 368.81 50850.17 88888.00 2018-12-15 12:52:40.404 349 16509.86 368.82 50850.21 88888.00 2018-12-15 12:52:40.904 349 16509.86 368.82 50850.22 88888.00 2018-12-15 12:52:41.404 349 16509.84 368.81 50850.17 88888.00 2018-12-15 12:52:42.404 349 16509.82 368.74 50850.15 88888.00 2018-12-15 12:52:42.904 349 16509.84 368.74 50850.12 88888.00 2018-12-15 12:52:43.404 349 16509.88 368.82 50850.09 88888.00 2018-12-15 12:52:43.904 349 16509.85 368.88 50850.18 88888.00 2018-12-15 12:52:44.404 349 16509.85 368.87 50850.18 88888.00 2018-12-15 12:52:44.904 349 16509.89 368.94 50850.18 88888.00 2018-12-15 12:52:45.404 349 16509.92 368.98 50850.23 88888.00 2018-12-15 12:52:45.904 349 16509.91 369.00 50850.21 88888.00 2018-12-15 12:52:46.404 349 16509.90 369.05 50850.21 88888.00 2018-12-15 12:52:46.904 349 16509.90 369.07 50850.22 88888.00 2018-12-15 12:52:47.404 349 16509.92 369.07 50850.22 88888.00 2018-12-15 12:52:47.904 349 16509.89 369.12 50850.22 88888.00 2018-12-15 12:52:48.404 349 16509.92 369.20 50850.22 88888.00 2018-12-15 12:52:48.904 349 16509.94 369.25 50850.22 88888.00 2018-12-15 12:52:49.404 349 16509.93 369.26 50850.19 88888.00 2018-12-15 12:52:49.904 349 16509.93 369.28 50850.13 88888.00 2018-12-15 12:52:50.404 349 16509.93 369.26 50850.16 88888.00 2018-12-15 12:52:50.904 349 16509.93 369.25 50850.19 88888.00 2018-12-15 12:52:51.404 349 16509.97 369.18 50850.19 88888.00 2018-12-15 12:52:51.904 349 16510.01 369.21 50850.18 88888.00 2018-12-15 12:52:52.405 349 16510.03 369.25 50850.17 88888.00 2018-12-15 12:52:52.905 349 16510.04 369.27 50850.18 88888.00 2018-12-15 12:52:53.405 349 16510.04 369.28 50850.21 88888.00 2018-12-15 12:52:53.905 349 16510.06 369.27 50850.21 88888.00 2018-12-15 12:52:54.405 349 16510.08 369.30 50850.25 88888.00 2018-12-15 12:52:54.905 349 16510.08 369.35 50850.24 88888.00 2018-12-15 12:52:55.405 349 16510.12 369.36 50850.23 88888.00 2018-12-15 12:52:55.905 349 16510.17 369.30 50850.22 88888.00 2018-12-15 12:52:56.405 349 16510.20 369.26 50850.18 88888.00 2018-12-15 12:52:56.905 349 16510.18 369.28 50850.19 88888.00 2018-12-15 12:52:57.405 349 16510.16 369.29 50850.16 88888.00 2018-12-15 12:52:57.905 349 16510.13 369.31 50850.09 88888.00 2018-12-15 12:52:58.405 349 16510.13 369.35 50850.15 88888.00 2018-12-15 12:52:58.905 349 16510.17 369.30 50850.19 88888.00 2018-12-15 12:52:59.405 349 16510.19 369.25 50850.17 88888.00 2018-12-15 12:52:59.905 349 16510.21 369.24 50850.17 88888.00 2018-12-15 12:53:00.405 349 16510.22 369.25 50850.21 88888.00 2018-12-15 12:53:00.905 349 16510.20 369.24 50850.26 88888.00 2018-12-15 12:53:01.405 349 16510.21 369.21 50850.24 88888.00 2018-12-15 12:53:01.905 349 16510.24 369.24 50850.18 88888.00 2018-12-15 12:53:02.405 349 16510.25 369.22 50850.19 88888.00 2018-12-15 12:53:02.905 349 16510.27 369.21 50850.17 88888.00 2018-12-15 12:53:03.405 349 16510.27 369.20 50850.17 88888.00 2018-12-15 12:53:03.905 349 16510.25 369.16 50850.21 88888.00 2018-12-15 12:53:04.405 349 16510.22 369.18 50850.21 88888.00 2018-12-15 12:53:04.905 349 16510.21 369.20 50850.19 88888.00 2018-12-15 12:53:05.405 349 16510.21 369.22 50850.21 88888.00 2018-12-15 12:53:05.905 349 16510.24 369.20 50850.13 88888.00 2018-12-15 12:53:06.405 349 16510.24 369.11 50850.14 88888.00 2018-12-15 12:53:06.905 349 16510.27 369.14 50850.17 88888.00 2018-12-15 12:53:07.405 349 16510.28 369.09 50850.21 88888.00 2018-12-15 12:53:07.905 349 16510.25 369.05 50850.16 88888.00 2018-12-15 12:53:08.405 349 16510.24 369.02 50850.10 88888.00 2018-12-15 12:53:08.905 349 16510.19 368.99 50850.07 88888.00 2018-12-15 12:53:09.405 349 16510.25 369.01 50850.05 88888.00 2018-12-15 12:53:09.905 349 16510.24 369.04 50850.05 88888.00 2018-12-15 12:53:10.405 349 16510.21 369.03 50850.06 88888.00 2018-12-15 12:53:10.905 349 16510.24 369.01 50850.04 88888.00 2018-12-15 12:53:11.405 349 16510.19 368.99 50850.04 88888.00 2018-12-15 12:53:11.905 349 16510.20 368.92 50850.01 88888.00 2018-12-15 12:53:12.405 349 16510.20 368.88 50850.05 88888.00 2018-12-15 12:53:12.905 349 16510.17 368.90 50850.07 88888.00 2018-12-15 12:53:13.405 349 16510.19 368.93 50850.06 88888.00 2018-12-15 12:53:13.905 349 16510.18 368.85 50850.08 88888.00 2018-12-15 12:53:14.405 349 16510.20 368.79 50850.12 88888.00 2018-12-15 12:53:14.905 349 16510.19 368.83 50850.10 88888.00 2018-12-15 12:53:15.405 349 16510.17 368.83 50850.07 88888.00 2018-12-15 12:53:15.905 349 16510.11 368.84 50850.14 88888.00 2018-12-15 12:53:16.405 349 16510.11 368.76 50850.12 88888.00 2018-12-15 12:53:16.905 349 16510.10 368.70 50850.08 88888.00 2018-12-15 12:53:17.405 349 16510.10 368.73 50850.08 88888.00 2018-12-15 12:53:17.905 349 16510.11 368.64 50850.10 88888.00 2018-12-15 12:53:18.405 349 16510.11 368.61 50850.06 88888.00 2018-12-15 12:53:18.905 349 16510.18 368.63 50850.06 88888.00 2018-12-15 12:53:19.405 349 16510.19 368.61 50850.04 88888.00 2018-12-15 12:53:19.905 349 16510.20 368.61 50850.07 88888.00 2018-12-15 12:53:20.405 349 16510.21 368.63 50850.05 88888.00 2018-12-15 12:53:20.905 349 16510.21 368.61 50850.08 88888.00 2018-12-15 12:53:21.405 349 16510.18 368.60 50850.09 88888.00 2018-12-15 12:53:21.905 349 16510.21 368.58 50850.06 88888.00 2018-12-15 12:53:22.406 349 16510.24 368.52 50850.05 88888.00 2018-12-15 12:53:22.906 349 16510.24 368.53 50850.08 88888.00 2018-12-15 12:53:23.406 349 16510.26 368.52 50850.10 88888.00 2018-12-15 12:53:23.906 349 16510.34 368.48 50850.07 88888.00 2018-12-15 12:53:24.406 349 16510.32 368.42 50850.04 88888.00 2018-12-15 12:53:24.906 349 16510.28 368.43 50850.03 88888.00 2018-12-15 12:53:25.406 349 16510.29 368.43 50850.07 88888.00 2018-12-15 12:53:25.906 349 16510.30 368.42 50850.10 88888.00 2018-12-15 12:53:26.406 349 16510.28 368.37 50850.12 88888.00 2018-12-15 12:53:26.906 349 16510.26 368.34 50850.12 88888.00 2018-12-15 12:53:27.406 349 16510.29 368.33 50850.13 88888.00 2018-12-15 12:53:27.906 349 16510.32 368.34 50850.10 88888.00 2018-12-15 12:53:28.406 349 16510.33 368.31 50850.03 88888.00 2018-12-15 12:53:28.906 349 16510.28 368.32 50850.06 88888.00 2018-12-15 12:53:29.406 349 16510.28 368.30 50850.05 88888.00 2018-12-15 12:53:29.906 349 16510.33 368.24 50850.04 88888.00 2018-12-15 12:53:30.406 349 16510.33 368.22 50850.07 88888.00 2018-12-15 12:53:30.906 349 16510.32 368.24 50850.05 88888.00 2018-12-15 12:53:31.406 349 16510.34 368.29 50850.05 88888.00 2018-12-15 12:53:31.906 349 16510.34 368.27 50850.05 88888.00 2018-12-15 12:53:32.406 349 16510.28 368.26 50850.03 88888.00 2018-12-15 12:53:32.906 349 16510.28 368.23 50850.00 88888.00 2018-12-15 12:53:33.406 349 16510.29 368.18 50849.94 88888.00 2018-12-15 12:53:33.906 349 16510.29 368.23 50849.95 88888.00 2018-12-15 12:53:34.406 349 16510.25 368.24 50850.03 88888.00 2018-12-15 12:53:34.906 349 16510.22 368.26 50850.04 88888.00 2018-12-15 12:53:35.406 349 16510.21 368.32 50850.01 88888.00 2018-12-15 12:53:35.906 349 16510.27 368.30 50849.98 88888.00 2018-12-15 12:53:36.406 349 16510.29 368.29 50849.92 88888.00 2018-12-15 12:53:36.906 349 16510.26 368.30 50849.91 88888.00 2018-12-15 12:53:37.406 349 16510.22 368.29 50849.92 88888.00 2018-12-15 12:53:37.906 349 16510.20 368.29 50849.94 88888.00 2018-12-15 12:53:38.406 349 16510.13 368.32 50849.95 88888.00 2018-12-15 12:53:38.906 349 16510.15 368.32 50849.98 88888.00 2018-12-15 12:53:39.406 349 16510.13 368.31 50850.03 88888.00 2018-12-15 12:53:39.906 349 16510.11 368.35 50850.03 88888.00 2018-12-15 12:53:40.406 349 16510.10 368.31 50850.04 88888.00 2018-12-15 12:53:40.906 349 16510.04 368.27 50850.00 88888.00 2018-12-15 12:53:41.406 349 16510.00 368.29 50850.03 88888.00 2018-12-15 12:53:41.906 349 16510.03 368.34 50850.01 88888.00 2018-12-15 12:53:42.406 349 16510.01 368.44 50850.01 88888.00 2018-12-15 12:53:42.906 349 16510.03 368.51 50850.03 88888.00 2018-12-15 12:53:43.906 349 16510.03 368.51 50850.00 88888.00 2018-12-15 12:53:44.406 349 16510.00 368.46 50849.94 88888.00 2018-12-15 12:53:44.906 349 16509.98 368.41 50849.98 88888.00 2018-12-15 12:53:45.406 349 16509.98 368.49 50850.00 88888.00 2018-12-15 12:53:45.906 349 16509.94 368.52 50849.99 88888.00 2018-12-15 12:53:46.406 349 16509.95 368.56 50850.06 88888.00 2018-12-15 12:53:46.906 349 16509.92 368.56 50850.05 88888.00 2018-12-15 12:53:47.406 349 16509.94 368.56 50850.10 88888.00 2018-12-15 12:53:47.906 349 16509.95 368.58 50850.06 88888.00 2018-12-15 12:53:48.406 349 16509.93 368.64 50850.06 88888.00 2018-12-15 12:53:48.907 349 16509.99 368.68 50850.05 88888.00 2018-12-15 12:53:49.407 349 16509.98 368.70 50850.05 88888.00 2018-12-15 12:53:49.907 349 16509.94 368.67 50850.06 88888.00 2018-12-15 12:53:50.407 349 16509.91 368.68 50850.08 88888.00 2018-12-15 12:53:50.907 349 16509.95 368.69 50850.08 88888.00 2018-12-15 12:53:51.907 349 16509.98 368.72 50850.09 88888.00 2018-12-15 12:53:52.407 349 16509.99 368.74 50850.12 88888.00 2018-12-15 12:53:52.907 349 16509.98 368.79 50850.14 88888.00 2018-12-15 12:53:53.907 349 16509.98 368.86 50850.17 88888.00 2018-12-15 12:53:54.407 349 16509.98 368.85 50850.19 88888.00 2018-12-15 12:53:54.907 349 16509.97 368.79 50850.19 88888.00 2018-12-15 12:53:55.407 349 16510.02 368.76 50850.14 88888.00 2018-12-15 12:53:55.907 349 16510.06 368.81 50850.14 88888.00 2018-12-15 12:53:56.407 349 16510.04 368.83 50850.13 88888.00 2018-12-15 12:53:56.907 349 16510.08 368.85 50850.15 88888.00 2018-12-15 12:53:57.407 349 16510.08 368.85 50850.09 88888.00 2018-12-15 12:53:57.907 349 16510.10 368.90 50850.12 88888.00 2018-12-15 12:53:58.407 349 16510.09 368.92 50850.10 88888.00 2018-12-15 12:53:58.907 349 16510.07 368.86 50850.09 88888.00 2018-12-15 12:53:59.407 349 16510.07 368.88 50850.12 88888.00 2018-12-15 12:53:59.907 349 16510.04 368.92 50850.18 88888.00 2018-12-15 12:54:00.407 349 16510.09 368.93 50850.14 88888.00 2018-12-15 12:54:00.907 349 16510.11 368.94 50850.10 88888.00 2018-12-15 12:54:01.407 349 16510.12 368.94 50850.05 88888.00 2018-12-15 12:54:01.907 349 16510.12 368.94 50850.03 88888.00 2018-12-15 12:54:02.407 349 16510.11 368.93 50850.06 88888.00 2018-12-15 12:54:02.907 349 16510.09 368.88 50850.13 88888.00 2018-12-15 12:54:03.907 349 16510.12 368.91 50850.10 88888.00 2018-12-15 12:54:04.407 349 16510.09 368.93 50850.14 88888.00 2018-12-15 12:54:04.907 349 16510.09 368.90 50850.14 88888.00 2018-12-15 12:54:05.407 349 16510.11 368.91 50850.08 88888.00 2018-12-15 12:54:05.907 349 16510.12 368.93 50850.15 88888.00 2018-12-15 12:54:06.407 349 16510.18 369.00 50850.15 88888.00 2018-12-15 12:54:06.907 349 16510.18 368.99 50850.13 88888.00 2018-12-15 12:54:07.407 349 16510.19 368.93 50850.12 88888.00 2018-12-15 12:54:07.907 349 16510.15 368.93 50850.15 88888.00 2018-12-15 12:54:08.407 349 16510.13 368.98 50850.17 88888.00 2018-12-15 12:54:08.907 349 16510.17 369.00 50850.09 88888.00 2018-12-15 12:54:09.407 349 16510.19 369.04 50850.07 88888.00 2018-12-15 12:54:09.907 349 16510.21 368.98 50850.12 88888.00 2018-12-15 12:54:10.407 349 16510.25 369.01 50850.08 88888.00 2018-12-15 12:54:10.907 349 16510.21 369.04 50850.14 88888.00 2018-12-15 12:54:11.907 349 16510.24 369.05 50850.09 88888.00 2018-12-15 12:54:12.407 349 16510.21 369.04 50850.12 88888.00 2018-12-15 12:54:12.907 349 16510.19 369.08 50850.06 88888.00 2018-12-15 12:54:13.407 349 16510.20 369.10 50850.05 88888.00 2018-12-15 12:54:13.907 349 16510.22 369.07 50850.10 88888.00 2018-12-15 12:54:14.407 349 16510.22 369.04 50850.10 88888.00 2018-12-15 12:54:14.907 349 16510.24 369.03 50850.12 88888.00 2018-12-15 12:54:15.407 349 16510.26 369.07 50850.09 88888.00 2018-12-15 12:54:15.907 349 16510.28 369.09 50850.09 88888.00 2018-12-15 12:54:16.407 349 16510.30 369.04 50850.09 88888.00 2018-12-15 12:54:16.908 349 16510.29 368.96 50850.09 88888.00 2018-12-15 12:54:17.408 349 16510.29 368.99 50850.03 88888.00 2018-12-15 12:54:17.908 349 16510.32 368.98 50850.03 88888.00 2018-12-15 12:54:18.408 349 16510.35 368.95 50850.06 88888.00 2018-12-15 12:54:18.908 349 16510.36 368.94 50850.12 88888.00 2018-12-15 12:54:19.408 349 16510.39 368.98 50850.06 88888.00 2018-12-15 12:54:19.908 349 16510.41 368.98 50850.06 88888.00 2018-12-15 12:54:20.408 349 16510.39 368.88 50850.10 88888.00 2018-12-15 12:54:20.908 349 16510.43 368.78 50850.12 88888.00 2018-12-15 12:54:21.908 349 16510.48 368.74 50850.09 88888.00 2018-12-15 12:54:22.408 349 16510.47 368.78 50850.07 88888.00 2018-12-15 12:54:22.908 349 16510.45 368.72 50850.05 88888.00 2018-12-15 12:54:23.408 349 16510.44 368.69 50850.03 88888.00 2018-12-15 12:54:23.908 349 16510.48 368.68 50850.04 88888.00 2018-12-15 12:54:24.408 349 16510.54 368.64 50849.99 88888.00 2018-12-15 12:54:24.908 349 16510.59 368.64 50849.95 88888.00 2018-12-15 12:54:25.408 349 16510.57 368.63 50849.96 88888.00 2018-12-15 12:54:25.908 349 16510.61 368.58 50850.00 88888.00 2018-12-15 12:54:26.408 349 16510.64 368.51 50850.01 88888.00 2018-12-15 12:54:26.908 349 16510.63 368.49 50850.00 88888.00 2018-12-15 12:54:27.408 349 16510.61 368.43 50849.99 88888.00 2018-12-15 12:54:27.908 349 16510.61 368.41 50849.97 88888.00 2018-12-15 12:54:28.408 349 16510.66 368.39 50850.01 88888.00 2018-12-15 12:54:28.908 349 16510.75 368.33 50850.03 88888.00 2018-12-15 12:54:29.408 349 16510.71 368.29 50850.04 88888.00 2018-12-15 12:54:29.908 349 16510.72 368.30 50849.96 88888.00 2018-12-15 12:54:30.408 349 16510.70 368.26 50849.99 88888.00 2018-12-15 12:54:30.908 349 16510.73 368.24 50850.01 88888.00 2018-12-15 12:54:31.908 349 16510.77 368.18 50849.98 88888.00 2018-12-15 12:54:32.408 349 16510.75 368.16 50850.00 88888.00 2018-12-15 12:54:32.908 349 16510.74 368.09 50849.91 88888.00 2018-12-15 12:54:33.408 349 16510.75 368.06 50849.88 88888.00 2018-12-15 12:54:33.908 349 16510.72 368.05 50849.87 88888.00 2018-12-15 12:54:34.408 349 16510.71 368.06 50849.89 88888.00 2018-12-15 12:54:34.908 349 16510.72 368.06 50849.96 88888.00 2018-12-15 12:54:35.408 349 16510.71 368.12 50849.96 88888.00 2018-12-15 12:54:35.908 349 16510.70 368.12 50849.96 88888.00 2018-12-15 12:54:36.408 349 16510.73 368.14 50849.99 88888.00 2018-12-15 12:54:36.908 349 16510.78 368.08 50849.99 88888.00 2018-12-15 12:54:37.408 349 16510.73 368.04 50850.03 88888.00 2018-12-15 12:54:37.908 349 16510.69 368.06 50850.01 88888.00 2018-12-15 12:54:38.408 349 16510.68 368.11 50849.98 88888.00 2018-12-15 12:54:38.908 349 16510.64 368.09 50850.01 88888.00 2018-12-15 12:54:39.408 349 16510.63 368.05 50850.04 88888.00 2018-12-15 12:54:39.908 349 16510.68 368.05 50849.98 88888.00 2018-12-15 12:54:40.408 349 16510.64 368.09 50849.90 88888.00 2018-12-15 12:54:40.908 349 16510.61 368.09 50849.91 88888.00 2018-12-15 12:54:41.408 349 16510.59 368.09 50849.95 88888.00 2018-12-15 12:54:41.908 349 16510.56 368.12 50849.95 88888.00 2018-12-15 12:54:42.408 349 16510.55 368.13 50849.96 88888.00 2018-12-15 12:54:42.908 349 16510.51 368.11 50849.98 88888.00 2018-12-15 12:54:43.408 349 16510.44 368.14 50850.03 88888.00 2018-12-15 12:54:43.908 349 16510.39 368.23 50850.07 88888.00 2018-12-15 12:54:44.408 349 16510.38 368.25 50850.01 88888.00 2018-12-15 12:54:44.908 349 16510.39 368.30 50850.01 88888.00 2018-12-15 12:54:45.408 349 16510.37 368.37 50850.03 88888.00 2018-12-15 12:54:45.908 349 16510.33 368.37 50849.98 88888.00 2018-12-15 12:54:46.408 349 16510.36 368.37 50849.99 88888.00 2018-12-15 12:54:46.909 349 16510.35 368.34 50850.00 88888.00 2018-12-15 12:54:47.409 349 16510.36 368.41 50850.07 88888.00 2018-12-15 12:54:47.909 349 16510.29 368.49 50850.04 88888.00 2018-12-15 12:54:48.409 349 16510.29 368.52 50849.97 88888.00 2018-12-15 12:54:48.909 349 16510.30 368.55 50849.99 88888.00 2018-12-15 12:54:49.409 349 16510.26 368.55 50850.00 88888.00 2018-12-15 12:54:49.909 349 16510.28 368.65 50849.98 88888.00 2018-12-15 12:54:50.409 349 16510.29 368.70 50850.05 88888.00 2018-12-15 12:54:50.909 349 16510.24 368.75 50850.07 88888.00 2018-12-15 12:54:51.409 349 16510.17 368.77 50850.05 88888.00 2018-12-15 12:54:51.909 349 16510.13 368.75 50849.99 88888.00 2018-12-15 12:54:52.409 349 16510.12 368.78 50850.00 88888.00 2018-12-15 12:54:52.909 349 16510.08 368.79 50850.05 88888.00 2018-12-15 12:54:53.409 349 16510.06 368.83 50850.13 88888.00 2018-12-15 12:54:53.909 349 16510.08 368.91 50850.12 88888.00 2018-12-15 12:54:54.409 349 16510.03 368.99 50850.07 88888.00 2018-12-15 12:54:55.409 349 16510.09 369.01 50850.10 88888.00 2018-12-15 12:54:55.909 349 16510.08 369.02 50850.07 88888.00 2018-12-15 12:54:56.409 349 16510.04 369.08 50850.06 88888.00 2018-12-15 12:54:56.909 349 16510.03 369.05 50850.08 88888.00 2018-12-15 12:54:57.409 349 16510.03 369.10 50850.15 88888.00 2018-12-15 12:54:57.909 349 16510.04 369.16 50850.10 88888.00 2018-12-15 12:54:58.409 349 16510.03 369.13 50850.03 88888.00 2018-12-15 12:54:58.909 349 16510.04 369.13 50850.12 88888.00 2018-12-15 12:54:59.409 349 16510.04 369.17 50850.21 88888.00 2018-12-15 12:54:59.909 349 16510.02 369.14 50850.17 88888.00 2018-12-15 12:55:00.409 349 16510.04 369.18 50850.15 88888.00 2018-12-15 12:55:00.909 349 16510.07 369.22 50850.16 88888.00 2018-12-15 12:55:01.409 349 16510.10 369.26 50850.12 88888.00 2018-12-15 12:55:01.909 349 16510.07 369.25 50850.12 88888.00 2018-12-15 12:55:02.409 349 16510.07 369.27 50850.15 88888.00 2018-12-15 12:55:02.909 349 16510.07 369.21 50850.16 88888.00 2018-12-15 12:55:03.409 349 16510.12 369.18 50850.16 88888.00 2018-12-15 12:55:03.909 349 16510.15 369.19 50850.19 88888.00 2018-12-15 12:55:04.409 349 16510.17 369.22 50850.19 88888.00 2018-12-15 12:55:05.409 349 16510.18 369.22 50850.21 88888.00 2018-12-15 12:55:05.909 349 16510.17 369.16 50850.17 88888.00 2018-12-15 12:55:06.409 349 16510.20 369.13 50850.13 88888.00 2018-12-15 12:55:06.909 349 16510.18 369.16 50850.13 88888.00 2018-12-15 12:55:07.409 349 16510.19 369.18 50850.18 88888.00 2018-12-15 12:55:07.909 349 16510.28 369.16 50850.21 88888.00 2018-12-15 12:55:08.409 349 16510.30 369.16 50850.22 88888.00 2018-12-15 12:55:08.909 349 16510.26 369.16 50850.22 88888.00 2018-12-15 12:55:09.409 349 16510.34 369.16 50850.23 88888.00 2018-12-15 12:55:09.909 349 16510.37 369.11 50850.19 88888.00 2018-12-15 12:55:10.409 349 16510.37 369.11 50850.13 88888.00 2018-12-15 12:55:10.909 349 16510.42 369.12 50850.13 88888.00 2018-12-15 12:55:11.409 349 16510.42 369.11 50850.17 88888.00 2018-12-15 12:55:11.909 349 16510.42 369.11 50850.08 88888.00 2018-12-15 12:55:12.409 349 16510.44 369.14 50850.04 88888.00 2018-12-15 12:55:12.909 349 16510.43 369.11 50850.04 88888.00 2018-12-15 12:55:13.409 349 16510.42 369.11 50850.09 88888.00 2018-12-15 12:55:13.909 349 16510.46 369.13 50850.13 88888.00 2018-12-15 12:55:14.409 349 16510.43 369.17 50850.13 88888.00 2018-12-15 12:55:15.410 349 16510.42 369.08 50850.07 88888.00 2018-12-15 12:55:15.910 349 16510.46 369.09 50850.05 88888.00 2018-12-15 12:55:16.410 349 16510.45 369.09 50850.06 88888.00 2018-12-15 12:55:16.910 349 16510.45 369.09 50850.07 88888.00 2018-12-15 12:55:17.410 349 16510.44 369.11 50849.95 88888.00 2018-12-15 12:55:17.910 349 16510.41 369.14 50849.97 88888.00 2018-12-15 12:55:18.410 349 16510.46 369.17 50850.01 88888.00 2018-12-15 12:55:18.910 349 16510.48 369.16 50850.04 88888.00 2018-12-15 12:55:19.410 349 16510.50 369.10 50850.01 88888.00 2018-12-15 12:55:19.910 349 16510.47 369.07 50850.03 88888.00 2018-12-15 12:55:20.410 349 16510.43 369.10 50850.03 88888.00 2018-12-15 12:55:20.910 349 16510.38 369.12 50850.00 88888.00 2018-12-15 12:55:21.410 349 16510.38 369.08 50850.00 88888.00 2018-12-15 12:55:21.910 349 16510.41 369.07 50850.03 88888.00 2018-12-15 12:55:22.410 349 16510.42 369.12 50849.97 88888.00 2018-12-15 12:55:22.910 349 16510.39 369.12 50849.96 88888.00 2018-12-15 12:55:23.410 349 16510.37 369.04 50849.95 88888.00 2018-12-15 12:55:23.910 349 16510.37 369.03 50849.96 88888.00 2018-12-15 12:55:24.410 349 16510.39 369.05 50849.96 88888.00 2018-12-15 12:55:25.410 349 16510.36 369.05 50849.97 88888.00 2018-12-15 12:55:25.910 349 16510.33 369.01 50849.91 88888.00 2018-12-15 12:55:26.410 349 16510.34 368.96 50849.90 88888.00 2018-12-15 12:55:26.910 349 16510.36 368.98 50849.94 88888.00 2018-12-15 12:55:27.410 349 16510.32 368.96 50849.99 88888.00 2018-12-15 12:55:27.910 349 16510.33 368.90 50850.03 88888.00 2018-12-15 12:55:28.410 349 16510.39 368.85 50850.00 88888.00 2018-12-15 12:55:28.910 349 16510.39 368.84 50849.97 88888.00 2018-12-15 12:55:29.410 349 16510.33 368.81 50849.91 88888.00 2018-12-15 12:55:29.910 349 16510.33 368.86 50849.90 88888.00 2018-12-15 12:55:30.410 349 16510.37 368.82 50849.94 88888.00 2018-12-15 12:55:30.910 349 16510.36 368.82 50849.98 88888.00 2018-12-15 12:55:31.410 349 16510.34 368.76 50850.00 88888.00 2018-12-15 12:55:31.910 349 16510.27 368.83 50850.00 88888.00 2018-12-15 12:55:32.410 349 16510.28 368.82 50849.99 88888.00 2018-12-15 12:55:32.910 349 16510.27 368.74 50849.97 88888.00 2018-12-15 12:55:33.410 349 16510.27 368.68 50849.98 88888.00 2018-12-15 12:55:33.910 349 16510.22 368.65 50850.01 88888.00 2018-12-15 12:55:34.410 349 16510.28 368.65 50849.90 88888.00 2018-12-15 12:55:34.910 349 16510.30 368.69 50849.87 88888.00 2018-12-15 12:55:35.410 349 16510.25 368.60 50849.94 88888.00 2018-12-15 12:55:35.910 349 16510.27 368.55 50849.99 88888.00 2018-12-15 12:55:36.410 349 16510.26 368.52 50849.97 88888.00 2018-12-15 12:55:36.910 349 16510.26 368.53 50849.91 88888.00 2018-12-15 12:55:37.410 349 16510.22 368.50 50849.92 88888.00 2018-12-15 12:55:37.910 349 16510.21 368.44 50849.92 88888.00 2018-12-15 12:55:38.410 349 16510.21 368.40 50849.92 88888.00 2018-12-15 12:55:38.910 349 16510.17 368.38 50849.98 88888.00 2018-12-15 12:55:39.410 349 16510.16 368.33 50849.97 88888.00 2018-12-15 12:55:39.910 349 16510.16 368.27 50849.92 88888.00 2018-12-15 12:55:40.410 349 16510.13 368.25 50849.92 88888.00 2018-12-15 12:55:40.910 349 16510.13 368.26 50849.96 88888.00 2018-12-15 12:55:41.410 349 16510.18 368.23 50849.95 88888.00 2018-12-15 12:55:41.910 349 16510.19 368.21 50849.96 88888.00 2018-12-15 12:55:42.410 349 16510.18 368.22 50849.91 88888.00 2018-12-15 12:55:42.910 349 16510.16 368.24 50849.90 88888.00 2018-12-15 12:55:43.410 349 16510.10 368.22 50849.92 88888.00 2018-12-15 12:55:43.910 349 16510.08 368.18 50849.92 88888.00 2018-12-15 12:55:44.410 349 16510.07 368.21 50849.90 88888.00 2018-12-15 12:55:44.910 349 16510.04 368.22 50849.92 88888.00 2018-12-15 12:55:45.411 349 16510.01 368.20 50849.89 88888.00 2018-12-15 12:55:45.911 349 16509.99 368.21 50849.87 88888.00 2018-12-15 12:55:46.411 349 16509.98 368.22 50849.94 88888.00 2018-12-15 12:55:46.911 349 16509.97 368.24 50849.94 88888.00 2018-12-15 12:55:47.411 349 16509.97 368.22 50849.88 88888.00 2018-12-15 12:55:47.911 349 16509.97 368.24 50849.86 88888.00 2018-12-15 12:55:48.411 349 16509.93 368.24 50849.85 88888.00 2018-12-15 12:55:48.911 349 16509.94 368.25 50849.96 88888.00 2018-12-15 12:55:49.411 349 16509.97 368.27 50850.00 88888.00 2018-12-15 12:55:49.911 349 16509.94 368.30 50849.98 88888.00 2018-12-15 12:55:50.411 349 16509.93 368.35 50849.94 88888.00 2018-12-15 12:55:50.911 349 16509.94 368.40 50849.95 88888.00 2018-12-15 12:55:51.411 349 16509.94 368.39 50849.92 88888.00 2018-12-15 12:55:51.911 349 16509.86 368.41 50849.95 88888.00 2018-12-15 12:55:52.411 349 16509.85 368.40 50850.00 88888.00 2018-12-15 12:55:52.911 349 16509.81 368.42 50850.05 88888.00 2018-12-15 12:55:53.411 349 16509.81 368.41 50850.12 88888.00 2018-12-15 12:55:53.911 349 16509.84 368.38 50850.09 88888.00 2018-12-15 12:55:54.411 349 16509.86 368.40 50850.09 88888.00 2018-12-15 12:55:54.911 349 16509.90 368.42 50850.07 88888.00 2018-12-15 12:55:55.411 349 16509.93 368.48 50850.04 88888.00 2018-12-15 12:55:55.911 349 16509.83 368.50 50850.05 88888.00 2018-12-15 12:55:56.411 349 16509.83 368.53 50849.97 88888.00 2018-12-15 12:55:56.911 349 16509.88 368.53 50849.96 88888.00 2018-12-15 12:55:57.411 349 16509.85 368.63 50849.98 88888.00 2018-12-15 12:55:57.911 349 16509.88 368.66 50849.97 88888.00 2018-12-15 12:55:58.411 349 16509.88 368.66 50849.98 88888.00 2018-12-15 12:55:58.911 349 16509.84 368.64 50849.98 88888.00 2018-12-15 12:55:59.411 349 16509.80 368.70 50850.03 88888.00 2018-12-15 12:55:59.911 349 16509.81 368.73 50850.04 88888.00 2018-12-15 12:56:00.411 349 16509.80 368.74 50850.03 88888.00 2018-12-15 12:56:00.911 349 16509.80 368.76 50849.95 88888.00 2018-12-15 12:56:01.411 349 16509.76 368.79 50849.99 88888.00 2018-12-15 12:56:01.911 349 16509.84 368.81 50849.96 88888.00 2018-12-15 12:56:02.411 349 16509.85 368.87 50849.92 88888.00 2018-12-15 12:56:02.911 349 16509.85 368.88 50849.96 88888.00 2018-12-15 12:56:03.411 349 16509.89 368.91 50849.96 88888.00 2018-12-15 12:56:03.911 349 16509.85 368.91 50849.91 88888.00 2018-12-15 12:56:04.411 349 16509.90 368.91 50850.00 88888.00 2018-12-15 12:56:04.911 349 16509.92 369.03 50850.03 88888.00 2018-12-15 12:56:05.411 349 16509.92 369.01 50850.01 88888.00 2018-12-15 12:56:05.911 349 16509.94 369.00 50850.03 88888.00 2018-12-15 12:56:06.411 349 16509.91 369.00 50850.05 88888.00 2018-12-15 12:56:06.911 349 16509.86 369.00 50850.04 88888.00 2018-12-15 12:56:07.411 349 16509.92 368.99 50850.06 88888.00 2018-12-15 12:56:07.911 349 16509.94 369.01 50850.05 88888.00 2018-12-15 12:56:08.411 349 16509.88 369.04 50850.12 88888.00 2018-12-15 12:56:08.911 349 16509.88 369.09 50850.15 88888.00 2018-12-15 12:56:09.411 349 16509.91 369.17 50850.18 88888.00 2018-12-15 12:56:09.911 349 16509.94 369.17 50850.10 88888.00 2018-12-15 12:56:10.412 349 16510.06 369.16 50850.14 88888.00 2018-12-15 12:56:10.912 349 16510.07 369.17 50850.16 88888.00 2018-12-15 12:56:11.412 349 16510.07 369.22 50850.13 88888.00 2018-12-15 12:56:11.912 349 16510.10 369.20 50850.13 88888.00 2018-12-15 12:56:12.412 349 16510.13 369.20 50850.21 88888.00 2018-12-15 12:56:12.912 349 16510.10 369.21 50850.23 88888.00 2018-12-15 12:56:13.412 349 16510.07 369.27 50850.21 88888.00 2018-12-15 12:56:13.912 349 16510.03 369.25 50850.21 88888.00 2018-12-15 12:56:14.412 349 16510.07 369.22 50850.18 88888.00 2018-12-15 12:56:14.912 349 16510.08 369.25 50850.18 88888.00 2018-12-15 12:56:15.412 349 16510.04 369.29 50850.21 88888.00 2018-12-15 12:56:15.912 349 16510.09 369.21 50850.16 88888.00 2018-12-15 12:56:16.412 349 16510.09 369.21 50850.15 88888.00 2018-12-15 12:56:16.912 349 16510.11 369.24 50850.08 88888.00 2018-12-15 12:56:17.412 349 16510.09 369.27 50850.08 88888.00 2018-12-15 12:56:17.912 349 16510.09 369.28 50850.14 88888.00 2018-12-15 12:56:18.412 349 16510.10 369.28 50850.12 88888.00 2018-12-15 12:56:18.912 349 16510.07 369.26 50850.15 88888.00 2018-12-15 12:56:19.412 349 16510.07 369.27 50850.19 88888.00 2018-12-15 12:56:19.912 349 16510.06 369.26 50850.23 88888.00 2018-12-15 12:56:20.412 349 16510.08 369.29 50850.22 88888.00 2018-12-15 12:56:20.912 349 16510.09 369.29 50850.24 88888.00 2018-12-15 12:56:21.412 349 16510.08 369.19 50850.18 88888.00 2018-12-15 12:56:21.912 349 16510.12 369.18 50850.13 88888.00 2018-12-15 12:56:22.412 349 16510.13 369.16 50850.16 88888.00 2018-12-15 12:56:22.912 349 16510.08 369.14 50850.21 88888.00 2018-12-15 12:56:23.412 349 16510.06 369.18 50850.14 88888.00 2018-12-15 12:56:23.912 349 16510.06 369.22 50850.10 88888.00 2018-12-15 12:56:24.412 349 16510.11 369.17 50850.13 88888.00 2018-12-15 12:56:24.912 349 16510.11 369.17 50850.13 88888.00 2018-12-15 12:56:25.412 349 16510.11 369.25 50850.08 88888.00 2018-12-15 12:56:25.912 349 16510.09 369.19 50850.08 88888.00 2018-12-15 12:56:26.412 349 16510.11 369.13 50850.08 88888.00 2018-12-15 12:56:26.912 349 16510.06 369.11 50850.10 88888.00 2018-12-15 12:56:27.412 349 16510.02 369.08 50850.08 88888.00 2018-12-15 12:56:27.912 349 16510.03 369.05 50850.06 88888.00 2018-12-15 12:56:28.412 349 16510.09 369.07 50850.03 88888.00 2018-12-15 12:56:28.912 349 16510.10 369.03 50850.05 88888.00 2018-12-15 12:56:29.412 349 16510.10 369.01 50850.07 88888.00 2018-12-15 12:56:29.912 349 16510.10 369.00 50850.03 88888.00 2018-12-15 12:56:30.412 349 16510.10 369.00 50849.99 88888.00 2018-12-15 12:56:30.912 349 16510.09 369.00 50850.00 88888.00 2018-12-15 12:56:31.412 349 16510.11 368.96 50850.04 88888.00 2018-12-15 12:56:31.912 349 16510.10 368.92 50850.06 88888.00 2018-12-15 12:56:32.412 349 16510.12 368.88 50850.06 88888.00 2018-12-15 12:56:32.912 349 16510.11 368.93 50850.06 88888.00 2018-12-15 12:56:33.412 349 16510.04 368.98 50850.09 88888.00 2018-12-15 12:56:33.912 349 16510.02 368.91 50850.13 88888.00 2018-12-15 12:56:34.412 349 16510.04 368.83 50850.12 88888.00 2018-12-15 12:56:34.912 349 16510.04 368.76 50850.09 88888.00 2018-12-15 12:56:35.412 349 16510.02 368.73 50850.08 88888.00 2018-12-15 12:56:35.912 349 16510.00 368.68 50850.09 88888.00 2018-12-15 12:56:36.412 349 16510.02 368.66 50850.06 88888.00 2018-12-15 12:56:36.912 349 16510.01 368.63 50850.01 88888.00 2018-12-15 12:56:37.412 349 16510.01 368.63 50850.04 88888.00 2018-12-15 12:56:37.912 349 16510.01 368.64 50850.08 88888.00 2018-12-15 12:56:38.412 349 16510.04 368.60 50849.99 88888.00 2018-12-15 12:56:38.912 349 16510.02 368.66 50849.96 88888.00 2018-12-15 12:56:39.412 349 16510.04 368.60 50850.04 88888.00 2018-12-15 12:56:39.912 349 16510.08 368.52 50850.04 88888.00 2018-12-15 12:56:40.413 349 16510.07 368.47 50850.00 88888.00 2018-12-15 12:56:40.913 349 16510.04 368.44 50850.03 88888.00 2018-12-15 12:56:41.413 349 16510.01 368.43 50850.04 88888.00 2018-12-15 12:56:41.913 349 16510.06 368.48 50850.00 88888.00 2018-12-15 12:56:42.413 349 16510.00 368.40 50849.94 88888.00 2018-12-15 12:56:42.913 349 16510.01 368.41 50849.99 88888.00 2018-12-15 12:56:43.413 349 16510.02 368.41 50850.01 88888.00 2018-12-15 12:56:43.913 349 16509.98 368.42 50850.00 88888.00 2018-12-15 12:56:44.413 349 16509.97 368.34 50849.95 88888.00 2018-12-15 12:56:44.913 349 16510.02 368.30 50849.94 88888.00 2018-12-15 12:56:45.413 349 16510.00 368.26 50849.91 88888.00 2018-12-15 12:56:45.913 349 16510.00 368.24 50849.97 88888.00 2018-12-15 12:56:46.913 349 16509.97 368.27 50849.99 88888.00 2018-12-15 12:56:47.413 349 16509.90 368.25 50849.99 88888.00 2018-12-15 12:56:47.913 349 16509.86 368.24 50849.98 88888.00 2018-12-15 12:56:48.413 349 16509.88 368.26 50849.98 88888.00 2018-12-15 12:56:48.913 349 16509.85 368.30 50849.99 88888.00 2018-12-15 12:56:49.413 349 16509.83 368.26 50850.06 88888.00 2018-12-15 12:56:49.913 349 16509.85 368.24 50850.10 88888.00 2018-12-15 12:56:50.413 349 16509.84 368.23 50850.09 88888.00 2018-12-15 12:56:50.913 349 16509.90 368.22 50850.03 88888.00 2018-12-15 12:56:51.413 349 16509.90 368.21 50850.03 88888.00 2018-12-15 12:56:51.913 349 16509.93 368.21 50850.01 88888.00 2018-12-15 12:56:52.413 349 16509.97 368.22 50850.04 88888.00 2018-12-15 12:56:52.913 349 16509.95 368.18 50850.10 88888.00 2018-12-15 12:56:53.413 349 16509.93 368.17 50850.07 88888.00 2018-12-15 12:56:53.913 349 16509.95 368.17 50849.99 88888.00 2018-12-15 12:56:54.413 349 16509.99 368.27 50849.98 88888.00 2018-12-15 12:56:54.913 349 16510.00 368.29 50850.03 88888.00 2018-12-15 12:56:55.413 349 16509.99 368.24 50850.05 88888.00 2018-12-15 12:56:55.913 349 16509.98 368.18 50850.00 88888.00 2018-12-15 12:56:57.413 349 16510.06 368.23 50850.03 88888.00 2018-12-15 12:56:57.913 349 16510.06 368.27 50850.01 88888.00 2018-12-15 12:56:58.413 349 16510.09 368.30 50850.01 88888.00 2018-12-15 12:56:58.913 349 16510.10 368.25 50850.03 88888.00 2018-12-15 12:56:59.413 349 16510.08 368.24 50850.04 88888.00 2018-12-15 12:56:59.913 349 16510.12 368.21 50850.09 88888.00 2018-12-15 12:57:00.413 349 16510.15 368.26 50850.12 88888.00 2018-12-15 12:57:00.913 349 16510.17 368.26 50850.04 88888.00 2018-12-15 12:57:01.413 349 16510.13 368.22 50849.98 88888.00 2018-12-15 12:57:01.913 349 16510.15 368.24 50850.03 88888.00 2018-12-15 12:57:02.413 349 16510.18 368.32 50850.05 88888.00 2018-12-15 12:57:02.913 349 16510.22 368.33 50850.09 88888.00 2018-12-15 12:57:03.413 349 16510.24 368.27 50850.08 88888.00 2018-12-15 12:57:03.913 349 16510.28 368.29 50850.10 88888.00 2018-12-15 12:57:04.413 349 16510.28 368.33 50850.03 88888.00 2018-12-15 12:57:04.913 349 16510.32 368.33 50850.01 88888.00 2018-12-15 12:57:05.413 349 16510.28 368.33 50850.01 88888.00 2018-12-15 12:57:05.913 349 16510.28 368.38 50850.04 88888.00 2018-12-15 12:57:06.404 349 16510.30 368.40 50850.06 88888.00 2018-12-15 12:57:06.904 349 16510.30 368.42 50850.03 88888.00 2018-12-15 12:57:07.404 349 16510.34 368.46 50850.00 88888.00 2018-12-15 12:57:07.904 349 16510.38 368.46 50850.00 88888.00 2018-12-15 12:57:08.404 349 16510.38 368.46 50850.01 88888.00 2018-12-15 12:57:08.904 349 16510.39 368.47 50850.03 88888.00 2018-12-15 12:57:09.404 349 16510.39 368.51 50850.03 88888.00 2018-12-15 12:57:09.904 349 16510.35 368.56 50850.07 88888.00 2018-12-15 12:57:10.404 349 16510.34 368.53 50850.05 88888.00 2018-12-15 12:57:10.904 349 16510.38 368.55 50850.07 88888.00 2018-12-15 12:57:11.404 349 16510.39 368.60 50850.06 88888.00 2018-12-15 12:57:11.904 349 16510.39 368.64 50850.06 88888.00 2018-12-15 12:57:12.404 349 16510.35 368.66 50850.10 88888.00 2018-12-15 12:57:12.904 349 16510.37 368.69 50850.01 88888.00 2018-12-15 12:57:13.404 349 16510.37 368.70 50849.95 88888.00 2018-12-15 12:57:13.904 349 16510.36 368.59 50849.94 88888.00 2018-12-15 12:57:14.404 349 16510.33 368.64 50849.99 88888.00 2018-12-15 12:57:14.904 349 16510.36 368.68 50849.91 88888.00 2018-12-15 12:57:15.404 349 16510.37 368.72 50849.86 88888.00 2018-12-15 12:57:15.904 349 16510.36 368.76 50849.88 88888.00 2018-12-15 12:57:16.404 349 16510.30 368.76 50849.98 88888.00 2018-12-15 12:57:16.904 349 16510.28 368.72 50850.06 88888.00 2018-12-15 12:57:17.404 349 16510.29 368.82 50850.04 88888.00 2018-12-15 12:57:17.904 349 16510.30 368.88 50850.01 88888.00 2018-12-15 12:57:18.404 349 16510.26 368.83 50850.00 88888.00 2018-12-15 12:57:18.904 349 16510.30 368.82 50850.05 88888.00 2018-12-15 12:57:19.404 349 16510.32 368.82 50850.05 88888.00 2018-12-15 12:57:19.904 349 16510.30 368.85 50850.05 88888.00 2018-12-15 12:57:20.404 349 16510.29 368.87 50850.06 88888.00 2018-12-15 12:57:20.904 349 16510.30 368.87 50850.05 88888.00 2018-12-15 12:57:21.404 349 16510.28 368.87 50850.01 88888.00 2018-12-15 12:57:21.904 349 16510.28 368.93 50850.10 88888.00 2018-12-15 12:57:22.404 349 16510.32 368.95 50850.13 88888.00 2018-12-15 12:57:22.904 349 16510.29 368.98 50850.12 88888.00 2018-12-15 12:57:23.404 349 16510.29 368.93 50850.14 88888.00 2018-12-15 12:57:23.904 349 16510.30 368.94 50850.07 88888.00 2018-12-15 12:57:24.404 349 16510.29 369.00 50850.03 88888.00 2018-12-15 12:57:24.904 349 16510.28 369.01 50849.98 88888.00 2018-12-15 12:57:25.404 349 16510.27 369.00 50850.01 88888.00 2018-12-15 12:57:25.904 349 16510.26 368.99 50849.97 88888.00 2018-12-15 12:57:26.404 349 16510.26 369.01 50849.97 88888.00 2018-12-15 12:57:26.904 349 16510.25 369.09 50850.03 88888.00 2018-12-15 12:57:27.404 349 16510.27 369.11 50850.03 88888.00 2018-12-15 12:57:27.904 349 16510.27 369.10 50850.12 88888.00 2018-12-15 12:57:28.404 349 16510.21 369.16 50850.18 88888.00 2018-12-15 12:57:28.904 349 16510.29 369.18 50850.17 88888.00 2018-12-15 12:57:29.404 349 16510.25 369.13 50850.07 88888.00 2018-12-15 12:57:29.904 349 16510.20 369.11 50850.03 88888.00 2018-12-15 12:57:30.404 349 16510.20 369.19 50850.08 88888.00 2018-12-15 12:57:30.904 349 16510.20 369.22 50850.03 88888.00 2018-12-15 12:57:31.404 349 16510.25 369.18 50850.05 88888.00 2018-12-15 12:57:31.904 349 16510.26 369.19 50850.06 88888.00 2018-12-15 12:57:32.404 349 16510.26 369.14 50850.08 88888.00 2018-12-15 12:57:32.904 349 16510.26 369.17 50850.05 88888.00 2018-12-15 12:57:33.404 349 16510.27 369.18 50850.05 88888.00 2018-12-15 12:57:33.904 349 16510.28 369.17 50850.08 88888.00 2018-12-15 12:57:34.404 349 16510.32 369.17 50850.16 88888.00 2018-12-15 12:57:34.904 349 16510.29 369.16 50850.17 88888.00 2018-12-15 12:57:35.404 349 16510.25 369.20 50850.13 88888.00 2018-12-15 12:57:35.904 349 16510.27 369.20 50850.12 88888.00 2018-12-15 12:57:36.905 349 16510.33 369.21 50850.14 88888.00 2018-12-15 12:57:37.405 349 16510.34 369.27 50850.13 88888.00 2018-12-15 12:57:37.905 349 16510.30 369.19 50850.10 88888.00 2018-12-15 12:57:38.405 349 16510.28 369.19 50850.09 88888.00 2018-12-15 12:57:38.905 349 16510.27 369.21 50850.09 88888.00 2018-12-15 12:57:39.405 349 16510.29 369.26 50850.13 88888.00 2018-12-15 12:57:39.905 349 16510.30 369.31 50850.12 88888.00 2018-12-15 12:57:40.405 349 16510.28 369.29 50850.10 88888.00 2018-12-15 12:57:40.905 349 16510.28 369.33 50850.10 88888.00 2018-12-15 12:57:41.405 349 16510.27 369.39 50850.06 88888.00 2018-12-15 12:57:41.905 349 16510.30 369.37 50850.03 88888.00 2018-12-15 12:57:42.405 349 16510.30 369.37 50850.03 88888.00 2018-12-15 12:57:42.905 349 16510.28 369.37 50850.08 88888.00 2018-12-15 12:57:43.405 349 16510.25 369.40 50850.08 88888.00 2018-12-15 12:57:43.905 349 16510.27 369.38 50850.13 88888.00 2018-12-15 12:57:44.405 349 16510.30 369.38 50850.15 88888.00 2018-12-15 12:57:44.905 349 16510.29 369.38 50850.13 88888.00 2018-12-15 12:57:45.405 349 16510.29 369.39 50850.09 88888.00 2018-12-15 12:57:45.905 349 16510.21 369.44 50850.10 88888.00 2018-12-15 12:57:46.905 349 16510.15 369.40 50850.07 88888.00 2018-12-15 12:57:47.405 349 16510.17 369.43 50850.08 88888.00 2018-12-15 12:57:47.905 349 16510.20 369.46 50850.12 88888.00 2018-12-15 12:57:48.405 349 16510.16 369.44 50850.13 88888.00 2018-12-15 12:57:48.905 349 16510.12 369.44 50850.13 88888.00 2018-12-15 12:57:49.405 349 16510.13 369.47 50850.12 88888.00 2018-12-15 12:57:49.905 349 16510.16 369.45 50850.12 88888.00 2018-12-15 12:57:50.405 349 16510.20 369.48 50850.14 88888.00 2018-12-15 12:57:50.905 349 16510.18 369.52 50850.16 88888.00 2018-12-15 12:57:51.405 349 16510.16 369.55 50850.19 88888.00 2018-12-15 12:57:51.905 349 16510.15 369.56 50850.17 88888.00 2018-12-15 12:57:52.405 349 16510.10 369.57 50850.15 88888.00 2018-12-15 12:57:52.905 349 16510.07 369.57 50850.10 88888.00 2018-12-15 12:57:53.405 349 16510.08 369.55 50850.12 88888.00 2018-12-15 12:57:53.905 349 16510.06 369.48 50850.14 88888.00 2018-12-15 12:57:54.405 349 16510.04 369.49 50850.14 88888.00 2018-12-15 12:57:54.905 349 16509.98 369.57 50850.17 88888.00 2018-12-15 12:57:55.405 349 16509.98 369.54 50850.21 88888.00 2018-12-15 12:57:55.905 349 16509.99 369.48 50850.21 88888.00 2018-12-15 12:57:56.905 349 16509.99 369.48 50850.13 88888.00 2018-12-15 12:57:57.405 349 16509.97 369.49 50850.14 88888.00 2018-12-15 12:57:57.905 349 16509.91 369.49 50850.17 88888.00 2018-12-15 12:57:58.405 349 16509.88 369.48 50850.15 88888.00 2018-12-15 12:57:58.905 349 16509.91 369.45 50850.17 88888.00 2018-12-15 12:57:59.405 349 16509.92 369.43 50850.14 88888.00 2018-12-15 12:57:59.905 349 16509.89 369.40 50850.09 88888.00 2018-12-15 12:58:00.405 349 16509.89 369.40 50850.14 88888.00 2018-12-15 12:58:00.905 349 16509.84 369.40 50850.14 88888.00 2018-12-15 12:58:01.405 349 16509.85 369.38 50850.13 88888.00 2018-12-15 12:58:01.905 349 16509.81 369.40 50850.19 88888.00 2018-12-15 12:58:02.405 349 16509.78 369.38 50850.16 88888.00 2018-12-15 12:58:02.905 349 16509.76 369.37 50850.12 88888.00 2018-12-15 12:58:03.405 349 16509.77 369.36 50850.08 88888.00 2018-12-15 12:58:03.905 349 16509.75 369.28 50850.05 88888.00 2018-12-15 12:58:04.405 349 16509.74 369.22 50850.03 88888.00 2018-12-15 12:58:04.905 349 16509.76 369.21 50850.07 88888.00 2018-12-15 12:58:05.405 349 16509.81 369.18 50850.04 88888.00 2018-12-15 12:58:05.905 349 16509.83 369.13 50850.01 88888.00 2018-12-15 12:58:06.906 349 16509.78 369.11 50849.99 88888.00 2018-12-15 12:58:07.406 349 16509.77 369.07 50850.00 88888.00 2018-12-15 12:58:07.906 349 16509.78 369.00 50850.00 88888.00 2018-12-15 12:58:08.406 349 16509.74 369.01 50850.03 88888.00 2018-12-15 12:58:08.906 349 16509.74 368.98 50850.07 88888.00 2018-12-15 12:58:09.406 349 16509.74 369.00 50850.05 88888.00 2018-12-15 12:58:09.906 349 16509.69 368.94 50850.04 88888.00 2018-12-15 12:58:10.406 349 16509.68 368.86 50850.05 88888.00 2018-12-15 12:58:10.906 349 16509.67 368.86 50850.07 88888.00 2018-12-15 12:58:11.406 349 16509.64 368.85 50850.06 88888.00 2018-12-15 12:58:11.906 349 16509.64 368.87 50849.97 88888.00 2018-12-15 12:58:12.406 349 16509.66 368.86 50849.99 88888.00 2018-12-15 12:58:12.906 349 16509.65 368.87 50849.98 88888.00 2018-12-15 12:58:13.406 349 16509.59 368.85 50850.04 88888.00 2018-12-15 12:58:13.906 349 16509.66 368.78 50850.07 88888.00 2018-12-15 12:58:14.406 349 16509.63 368.77 50850.05 88888.00 2018-12-15 12:58:14.906 349 16509.62 368.74 50850.00 88888.00 2018-12-15 12:58:15.406 349 16509.59 368.70 50849.97 88888.00 2018-12-15 12:58:15.906 349 16509.62 368.66 50849.94 88888.00 2018-12-15 12:58:16.406 349 16509.63 368.65 50849.96 88888.00 2018-12-15 12:58:16.906 349 16509.65 368.68 50849.89 88888.00 2018-12-15 12:58:17.406 349 16509.63 368.69 50849.91 88888.00 2018-12-15 12:58:17.906 349 16509.59 368.65 50849.90 88888.00 2018-12-15 12:58:18.406 349 16509.62 368.64 50849.89 88888.00 2018-12-15 12:58:18.906 349 16509.63 368.65 50849.95 88888.00 2018-12-15 12:58:19.406 349 16509.62 368.61 50850.01 88888.00 2018-12-15 12:58:19.906 349 16509.65 368.61 50849.99 88888.00 2018-12-15 12:58:20.406 349 16509.71 368.60 50849.97 88888.00 2018-12-15 12:58:20.906 349 16509.67 368.58 50849.98 88888.00 2018-12-15 12:58:21.406 349 16509.65 368.56 50849.97 88888.00 2018-12-15 12:58:21.906 349 16509.72 368.46 50849.98 88888.00 2018-12-15 12:58:22.406 349 16509.78 368.47 50849.96 88888.00 2018-12-15 12:58:22.906 349 16509.81 368.46 50849.96 88888.00 2018-12-15 12:58:23.406 349 16509.80 368.43 50849.99 88888.00 2018-12-15 12:58:23.906 349 16509.77 368.44 50850.05 88888.00 2018-12-15 12:58:24.406 349 16509.82 368.43 50850.00 88888.00 2018-12-15 12:58:24.906 349 16509.82 368.41 50849.95 88888.00 2018-12-15 12:58:25.406 349 16509.84 368.33 50849.98 88888.00 2018-12-15 12:58:25.906 349 16509.86 368.37 50849.97 88888.00 2018-12-15 12:58:26.406 349 16509.86 368.35 50849.94 88888.00 2018-12-15 12:58:26.906 349 16509.88 368.34 50849.95 88888.00 2018-12-15 12:58:27.406 349 16509.90 368.31 50849.94 88888.00 2018-12-15 12:58:27.906 349 16509.91 368.27 50849.96 88888.00 2018-12-15 12:58:28.406 349 16509.95 368.33 50849.91 88888.00 2018-12-15 12:58:28.906 349 16509.97 368.29 50849.91 88888.00 2018-12-15 12:58:29.406 349 16509.94 368.30 50849.97 88888.00 2018-12-15 12:58:29.906 349 16509.97 368.30 50849.99 88888.00 2018-12-15 12:58:30.406 349 16510.01 368.24 50849.97 88888.00 2018-12-15 12:58:30.906 349 16510.01 368.32 50849.94 88888.00 2018-12-15 12:58:31.406 349 16510.02 368.27 50849.94 88888.00 2018-12-15 12:58:31.906 349 16510.08 368.31 50849.97 88888.00 2018-12-15 12:58:32.406 349 16510.07 368.27 50849.96 88888.00 2018-12-15 12:58:32.906 349 16510.08 368.27 50849.92 88888.00 2018-12-15 12:58:33.406 349 16510.06 368.29 50849.97 88888.00 2018-12-15 12:58:33.906 349 16510.06 368.29 50850.00 88888.00 2018-12-15 12:58:34.406 349 16510.11 368.27 50849.94 88888.00 2018-12-15 12:58:34.906 349 16510.10 368.24 50849.98 88888.00 2018-12-15 12:58:35.406 349 16510.06 368.22 50850.01 88888.00 2018-12-15 12:58:35.906 349 16510.11 368.27 50849.99 88888.00 2018-12-15 12:58:36.406 349 16510.13 368.26 50849.98 88888.00 2018-12-15 12:58:36.907 349 16510.19 368.29 50850.00 88888.00 2018-12-15 12:58:37.407 349 16510.25 368.34 50850.04 88888.00 2018-12-15 12:58:37.907 349 16510.28 368.33 50849.94 88888.00 2018-12-15 12:58:38.407 349 16510.27 368.34 50849.94 88888.00 2018-12-15 12:58:38.907 349 16510.29 368.32 50849.96 88888.00 2018-12-15 12:58:39.407 349 16510.29 368.27 50849.99 88888.00 2018-12-15 12:58:39.907 349 16510.33 368.31 50849.96 88888.00 2018-12-15 12:58:40.407 349 16510.32 368.32 50849.97 88888.00 2018-12-15 12:58:40.907 349 16510.29 368.37 50849.94 88888.00 2018-12-15 12:58:41.407 349 16510.28 368.35 50849.92 88888.00 2018-12-15 12:58:41.907 349 16510.30 368.33 50849.96 88888.00 2018-12-15 12:58:42.407 349 16510.33 368.42 50849.94 88888.00 2018-12-15 12:58:42.907 349 16510.30 368.47 50849.89 88888.00 2018-12-15 12:58:43.407 349 16510.33 368.50 50849.94 88888.00 2018-12-15 12:58:43.907 349 16510.35 368.52 50849.96 88888.00 2018-12-15 12:58:44.407 349 16510.33 368.47 50849.97 88888.00 2018-12-15 12:58:44.907 349 16510.30 368.50 50849.97 88888.00 2018-12-15 12:58:45.407 349 16510.32 368.49 50849.95 88888.00 2018-12-15 12:58:45.907 349 16510.35 368.50 50849.94 88888.00 2018-12-15 12:58:46.407 349 16510.36 368.52 50849.97 88888.00 2018-12-15 12:58:46.907 349 16510.37 368.59 50850.03 88888.00 2018-12-15 12:58:47.407 349 16510.38 368.70 50850.07 88888.00 2018-12-15 12:58:48.407 349 16510.32 368.77 50850.06 88888.00 2018-12-15 12:58:48.907 349 16510.32 368.82 50849.97 88888.00 2018-12-15 12:58:49.407 349 16510.30 368.83 50849.96 88888.00 2018-12-15 12:58:49.907 349 16510.32 368.79 50850.04 88888.00 2018-12-15 12:58:50.407 349 16510.36 368.90 50850.09 88888.00 2018-12-15 12:58:50.907 349 16510.36 368.98 50850.08 88888.00 2018-12-15 12:58:51.407 349 16510.30 368.98 50850.10 88888.00 2018-12-15 12:58:51.907 349 16510.30 369.02 50850.05 88888.00 2018-12-15 12:58:52.407 349 16510.29 369.08 50850.03 88888.00 2018-12-15 12:58:52.907 349 16510.24 369.09 50850.07 88888.00 2018-12-15 12:58:53.407 349 16510.21 369.09 50850.08 88888.00 2018-12-15 12:58:53.907 349 16510.20 369.13 50850.08 88888.00 2018-12-15 12:58:54.407 349 16510.26 369.17 50850.05 88888.00 2018-12-15 12:58:54.907 349 16510.25 369.21 50850.03 88888.00 2018-12-15 12:58:55.407 349 16510.25 369.25 50850.04 88888.00 2018-12-15 12:58:55.907 349 16510.27 369.28 50850.01 88888.00 2018-12-15 12:58:56.407 349 16510.29 369.34 50850.09 88888.00 2018-12-15 12:58:56.907 349 16510.24 369.38 50850.09 88888.00 2018-12-15 12:58:57.407 349 16510.25 369.37 50850.13 88888.00 2018-12-15 12:58:58.407 349 16510.27 369.51 50850.16 88888.00 2018-12-15 12:58:58.907 349 16510.18 369.52 50850.14 88888.00 2018-12-15 12:58:59.407 349 16510.17 369.55 50850.14 88888.00 2018-12-15 12:58:59.907 349 16510.16 369.53 50850.14 88888.00 2018-12-15 12:59:00.407 349 16510.19 369.57 50850.10 88888.00 2018-12-15 12:59:00.907 349 16510.19 369.64 50850.14 88888.00 2018-12-15 12:59:01.407 349 16510.20 369.71 50850.16 88888.00 2018-12-15 12:59:01.907 349 16510.21 369.72 50850.21 88888.00 2018-12-15 12:59:02.407 349 16510.27 369.70 50850.14 88888.00 2018-12-15 12:59:02.907 349 16510.26 369.72 50850.06 88888.00 2018-12-15 12:59:03.408 349 16510.28 369.74 50850.07 88888.00 2018-12-15 12:59:03.908 349 16510.25 369.73 50850.12 88888.00 2018-12-15 12:59:04.408 349 16510.22 369.75 50850.13 88888.00 2018-12-15 12:59:04.908 349 16510.26 369.75 50850.08 88888.00 2018-12-15 12:59:05.408 349 16510.25 369.77 50850.09 88888.00 2018-12-15 12:59:05.908 349 16510.22 369.83 50850.05 88888.00 2018-12-15 12:59:06.408 349 16510.24 369.90 50850.08 88888.00 2018-12-15 12:59:06.908 349 16510.27 369.95 50850.07 88888.00 2018-12-15 12:59:07.408 349 16510.24 369.96 50850.09 88888.00 2018-12-15 12:59:08.408 349 16510.26 369.91 50850.06 88888.00 2018-12-15 12:59:08.908 349 16510.21 369.95 50850.04 88888.00 2018-12-15 12:59:09.408 349 16510.17 369.95 50850.10 88888.00 2018-12-15 12:59:09.908 349 16510.18 369.99 50850.10 88888.00 2018-12-15 12:59:10.408 349 16510.17 370.03 50850.12 88888.00 2018-12-15 12:59:10.908 349 16510.21 370.04 50850.10 88888.00 2018-12-15 12:59:11.408 349 16510.20 370.05 50850.06 88888.00 2018-12-15 12:59:11.908 349 16510.20 370.06 50850.07 88888.00 2018-12-15 12:59:12.408 349 16510.17 370.04 50850.06 88888.00 2018-12-15 12:59:12.908 349 16510.21 370.01 50850.04 88888.00 2018-12-15 12:59:13.408 349 16510.22 369.98 50850.05 88888.00 2018-12-15 12:59:13.908 349 16510.15 370.03 50850.12 88888.00 2018-12-15 12:59:14.408 349 16510.13 369.99 50850.13 88888.00 2018-12-15 12:59:14.908 349 16510.12 369.98 50850.09 88888.00 2018-12-15 12:59:15.408 349 16510.12 369.99 50850.12 88888.00 2018-12-15 12:59:15.908 349 16510.18 369.94 50850.08 88888.00 2018-12-15 12:59:16.408 349 16510.15 369.95 50850.07 88888.00 2018-12-15 12:59:16.908 349 16510.11 369.95 50850.05 88888.00 2018-12-15 12:59:17.408 349 16510.09 369.94 50850.09 88888.00 2018-12-15 12:59:17.908 349 16510.08 369.94 50850.12 88888.00 2018-12-15 12:59:18.408 349 16510.08 369.91 50850.05 88888.00 2018-12-15 12:59:18.908 349 16510.08 369.85 50850.07 88888.00 2018-12-15 12:59:19.408 349 16510.00 369.82 50850.06 88888.00 2018-12-15 12:59:19.908 349 16510.06 369.83 50850.04 88888.00 2018-12-15 12:59:20.408 349 16510.07 369.81 50850.05 88888.00 2018-12-15 12:59:20.908 349 16510.07 369.77 50850.00 88888.00 2018-12-15 12:59:21.408 349 16510.08 369.74 50850.03 88888.00 2018-12-15 12:59:21.908 349 16510.10 369.71 50850.01 88888.00 2018-12-15 12:59:22.408 349 16510.11 369.69 50849.97 88888.00 2018-12-15 12:59:22.908 349 16510.08 369.71 50849.89 88888.00 2018-12-15 12:59:23.408 349 16510.07 369.68 50849.92 88888.00 2018-12-15 12:59:23.908 349 16510.04 369.66 50849.97 88888.00 2018-12-15 12:59:24.408 349 16510.02 369.62 50850.03 88888.00 2018-12-15 12:59:24.908 349 16510.04 369.54 50850.05 88888.00 2018-12-15 12:59:25.408 349 16510.01 369.54 50849.96 88888.00 2018-12-15 12:59:25.908 349 16510.00 369.45 50849.90 88888.00 2018-12-15 12:59:26.408 349 16510.00 369.36 50849.92 88888.00 2018-12-15 12:59:26.908 349 16509.98 369.37 50849.91 88888.00 2018-12-15 12:59:27.408 349 16509.94 369.38 50849.89 88888.00 2018-12-15 12:59:27.908 349 16509.97 369.36 50849.87 88888.00 2018-12-15 12:59:28.409 349 16509.94 369.33 50849.82 88888.00 2018-12-15 12:59:28.909 349 16509.93 369.31 50849.85 88888.00 2018-12-15 12:59:29.409 349 16509.95 369.28 50849.87 88888.00 2018-12-15 12:59:29.909 349 16509.93 369.26 50849.90 88888.00 2018-12-15 12:59:30.409 349 16509.91 369.19 50849.86 88888.00 2018-12-15 12:59:30.909 349 16509.95 369.18 50849.85 88888.00 2018-12-15 12:59:31.409 349 16509.94 369.18 50849.85 88888.00 2018-12-15 12:59:31.909 349 16509.90 369.16 50849.87 88888.00 2018-12-15 12:59:32.409 349 16509.89 369.14 50849.85 88888.00 2018-12-15 12:59:32.909 349 16509.86 369.11 50849.85 88888.00 2018-12-15 12:59:33.409 349 16509.82 369.07 50849.89 88888.00 2018-12-15 12:59:33.909 349 16509.82 369.00 50849.97 88888.00 2018-12-15 12:59:34.409 349 16509.85 368.94 50849.94 88888.00 2018-12-15 12:59:34.909 349 16509.81 368.94 50849.88 88888.00 2018-12-15 12:59:35.409 349 16509.77 369.00 50849.86 88888.00 2018-12-15 12:59:35.909 349 16509.82 368.95 50849.80 88888.00 2018-12-15 12:59:36.409 349 16509.86 368.95 50849.79 88888.00 2018-12-15 12:59:36.909 349 16509.86 368.94 50849.80 88888.00 2018-12-15 12:59:37.409 349 16509.86 369.01 50849.85 88888.00 2018-12-15 12:59:37.909 349 16509.83 368.91 50849.89 88888.00 2018-12-15 12:59:38.409 349 16509.83 368.83 50849.90 88888.00 2018-12-15 12:59:38.909 349 16509.84 368.83 50849.92 88888.00 2018-12-15 12:59:39.409 349 16509.84 368.76 50849.89 88888.00 2018-12-15 12:59:39.909 349 16509.86 368.76 50849.86 88888.00 2018-12-15 12:59:40.409 349 16509.86 368.69 50849.82 88888.00 2018-12-15 12:59:40.909 349 16509.86 368.69 50849.79 88888.00 2018-12-15 12:59:41.409 349 16509.88 368.66 50849.83 88888.00 2018-12-15 12:59:41.909 349 16509.88 368.63 50849.86 88888.00 2018-12-15 12:59:42.409 349 16509.85 368.61 50849.81 88888.00 2018-12-15 12:59:42.909 349 16509.82 368.61 50849.79 88888.00 2018-12-15 12:59:43.409 349 16509.86 368.59 50849.89 88888.00 2018-12-15 12:59:43.909 349 16509.91 368.59 50849.92 88888.00 2018-12-15 12:59:44.409 349 16509.90 368.52 50849.91 88888.00 2018-12-15 12:59:44.909 349 16509.85 368.51 50849.89 88888.00 2018-12-15 12:59:45.409 349 16509.84 368.44 50849.99 88888.00 2018-12-15 12:59:45.909 349 16509.88 368.37 50849.98 88888.00 2018-12-15 12:59:46.409 349 16509.92 368.35 50849.97 88888.00 2018-12-15 12:59:46.909 349 16509.98 368.33 50849.91 88888.00 2018-12-15 12:59:47.409 349 16509.97 368.37 50849.88 88888.00 2018-12-15 12:59:47.909 349 16509.94 368.34 50849.86 88888.00 2018-12-15 12:59:48.409 349 16509.97 368.33 50849.86 88888.00 2018-12-15 12:59:48.909 349 16509.99 368.30 50849.88 88888.00 2018-12-15 12:59:49.409 349 16509.98 368.27 50849.89 88888.00 2018-12-15 12:59:49.909 349 16510.03 368.27 50849.89 88888.00 2018-12-15 12:59:50.409 349 16510.09 368.27 50849.86 88888.00 2018-12-15 12:59:50.909 349 16510.10 368.21 50849.85 88888.00 2018-12-15 12:59:51.409 349 16510.11 368.20 50849.79 88888.00 2018-12-15 12:59:51.909 349 16510.08 368.25 50849.79 88888.00 2018-12-15 12:59:52.409 349 16510.02 368.24 50849.83 88888.00 2018-12-15 12:59:52.909 349 16510.06 368.22 50849.89 88888.00 2018-12-15 12:59:53.409 349 16510.08 368.22 50849.88 88888.00 2018-12-15 12:59:53.909 349 16510.10 368.23 50849.77 88888.00 2018-12-15 12:59:54.409 349 16510.15 368.24 50849.81 88888.00 2018-12-15 12:59:54.909 349 16510.16 368.22 50849.94 88888.00 2018-12-15 12:59:55.409 349 16510.15 368.25 50849.98 88888.00 2018-12-15 12:59:55.909 349 16510.17 368.24 50849.94 88888.00 2018-12-15 12:59:56.409 349 16510.13 368.22 50849.99 88888.00 2018-12-15 12:59:56.909 349 16510.19 368.24 50849.98 88888.00 2018-12-15 12:59:57.409 349 16510.22 368.21 50849.97 88888.00 2018-12-15 12:59:57.909 349 16510.20 368.24 50849.92 88888.00 2018-12-15 12:59:58.410 349 16510.18 368.31 50849.97 88888.00 2018-12-15 12:59:58.910 349 16510.19 368.30 50850.01 88888.00 2018-12-15 12:59:59.410 349 16510.15 368.32 50850.04 88888.00 2018-12-15 12:59:59.910 349 16510.16 368.30 50850.05 88888.00 2018-12-15 13:00:00.410 349 16510.16 368.29 50850.03 88888.00 2018-12-15 13:00:00.910 349 16510.21 368.37 50850.05 88888.00 2018-12-15 13:00:01.410 349 16510.18 368.42 50850.06 88888.00 2018-12-15 13:00:01.910 349 16510.19 368.44 50850.05 88888.00 2018-12-15 13:00:02.410 349 16510.22 368.42 50850.01 88888.00 2018-12-15 13:00:02.910 349 16510.20 368.46 50850.03 88888.00 2018-12-15 13:00:03.410 349 16510.21 368.50 50850.03 88888.00 2018-12-15 13:00:03.910 349 16510.18 368.57 50849.99 88888.00 2018-12-15 13:00:04.410 349 16510.16 368.60 50850.01 88888.00 2018-12-15 13:00:04.910 349 16510.17 368.60 50850.01 88888.00 2018-12-15 13:00:05.410 349 16510.18 368.73 50850.01 88888.00 2018-12-15 13:00:05.910 349 16510.18 368.83 50849.99 88888.00 2018-12-15 13:00:06.410 349 16510.11 368.88 50849.94 88888.00 2018-12-15 13:00:06.910 349 16510.15 368.84 50849.96 88888.00 2018-12-15 13:00:07.410 349 16510.12 368.85 50849.97 88888.00 2018-12-15 13:00:07.910 349 16510.08 368.93 50849.91 88888.00 2018-12-15 13:00:08.410 349 16510.03 368.95 50849.96 88888.00 2018-12-15 13:00:08.910 349 16510.03 369.00 50849.99 88888.00 2018-12-15 13:00:09.910 349 16509.99 369.09 50849.91 88888.00 2018-12-15 13:00:10.410 349 16510.01 369.11 50849.90 88888.00 2018-12-15 13:00:10.910 349 16510.01 369.19 50849.98 88888.00 2018-12-15 13:00:11.410 349 16509.95 369.21 50850.06 88888.00 2018-12-15 13:00:11.910 349 16509.94 369.28 50850.04 88888.00 2018-12-15 13:00:12.410 349 16509.95 369.30 50850.07 88888.00 2018-12-15 13:00:12.910 349 16509.94 369.30 50850.07 88888.00 2018-12-15 13:00:13.410 349 16509.92 369.33 50850.06 88888.00 2018-12-15 13:00:13.910 349 16509.90 369.35 50850.04 88888.00 2018-12-15 13:00:14.410 349 16509.94 369.33 50849.96 88888.00 2018-12-15 13:00:14.910 349 16509.93 369.36 50849.97 88888.00 2018-12-15 13:00:15.410 349 16509.93 369.37 50850.04 88888.00 2018-12-15 13:00:15.910 349 16509.90 369.34 50850.01 88888.00 2018-12-15 13:00:16.410 349 16509.90 369.36 50850.06 88888.00 2018-12-15 13:00:16.910 349 16509.95 369.35 50850.05 88888.00 2018-12-15 13:00:17.410 349 16509.94 369.34 50850.00 88888.00 2018-12-15 13:00:17.910 349 16509.94 369.44 50849.94 88888.00 2018-12-15 13:00:18.410 349 16509.92 369.44 50849.95 88888.00 2018-12-15 13:00:18.910 349 16509.90 369.46 50849.98 88888.00 2018-12-15 13:00:19.910 349 16509.86 369.49 50850.03 88888.00 2018-12-15 13:00:20.410 349 16509.88 369.47 50849.97 88888.00 2018-12-15 13:00:20.910 349 16509.90 369.49 50850.00 88888.00 2018-12-15 13:00:21.410 349 16509.93 369.51 50849.97 88888.00 2018-12-15 13:00:21.910 349 16509.93 369.47 50849.94 88888.00 2018-12-15 13:00:22.410 349 16509.90 369.42 50849.94 88888.00 2018-12-15 13:00:22.910 349 16509.85 369.42 50849.95 88888.00 2018-12-15 13:00:23.410 349 16509.89 369.39 50849.95 88888.00 2018-12-15 13:00:23.910 349 16509.93 369.42 50849.96 88888.00 2018-12-15 13:00:24.410 349 16509.94 369.43 50849.95 88888.00 2018-12-15 13:00:24.910 349 16509.94 369.43 50849.94 88888.00 2018-12-15 13:00:25.410 349 16509.92 369.44 50849.99 88888.00 2018-12-15 13:00:25.910 349 16509.94 369.38 50849.99 88888.00 2018-12-15 13:00:26.410 349 16509.89 369.33 50849.96 88888.00 2018-12-15 13:00:26.910 349 16509.88 369.36 50849.89 88888.00 2018-12-15 13:00:27.410 349 16509.89 369.39 50849.89 88888.00 2018-12-15 13:00:27.910 349 16509.88 369.39 50849.92 88888.00 2018-12-15 13:00:28.410 349 16509.88 369.38 50849.94 88888.00 2018-12-15 13:00:28.910 349 16509.91 369.36 50849.94 88888.00 2018-12-15 13:00:29.911 349 16509.97 369.27 50849.87 88888.00 2018-12-15 13:00:30.411 349 16509.95 369.24 50849.79 88888.00 2018-12-15 13:00:30.911 349 16509.98 369.21 50849.78 88888.00 2018-12-15 13:00:31.411 349 16509.99 369.17 50849.86 88888.00 2018-12-15 13:00:31.911 349 16510.01 369.13 50849.92 88888.00 2018-12-15 13:00:32.411 349 16510.01 369.11 50849.86 88888.00 2018-12-15 13:00:32.911 349 16509.99 369.09 50849.81 88888.00 2018-12-15 13:00:33.411 349 16509.94 369.12 50849.81 88888.00 2018-12-15 13:00:33.911 349 16509.95 369.08 50849.82 88888.00 2018-12-15 13:00:34.411 349 16510.01 369.02 50849.82 88888.00 2018-12-15 13:00:34.911 349 16510.01 369.05 50849.83 88888.00 2018-12-15 13:00:35.411 349 16510.01 369.02 50849.85 88888.00 2018-12-15 13:00:35.911 349 16509.99 368.94 50849.80 88888.00 2018-12-15 13:00:36.411 349 16510.02 368.91 50849.80 88888.00 2018-12-15 13:00:36.911 349 16510.04 368.88 50849.85 88888.00 2018-12-15 13:00:37.911 349 16510.08 368.79 50849.85 88888.00 2018-12-15 13:00:38.411 349 16510.10 368.77 50849.86 88888.00 2018-12-15 13:00:38.911 349 16510.09 368.73 50849.88 88888.00 2018-12-15 13:00:39.411 349 16510.09 368.73 50849.88 88888.00 2018-12-15 13:00:39.911 349 16510.11 368.69 50849.86 88888.00 2018-12-15 13:00:40.411 349 16510.17 368.64 50849.80 88888.00 2018-12-15 13:00:40.911 349 16510.15 368.61 50849.78 88888.00 2018-12-15 13:00:41.411 349 16510.13 368.56 50849.85 88888.00 2018-12-15 13:00:41.911 349 16510.19 368.52 50849.87 88888.00 2018-12-15 13:00:42.411 349 16510.19 368.49 50849.89 88888.00 2018-12-15 13:00:42.911 349 16510.20 368.43 50849.87 88888.00 2018-12-15 13:00:43.411 349 16510.21 368.42 50849.88 88888.00 2018-12-15 13:00:43.911 349 16510.22 368.41 50849.83 88888.00 2018-12-15 13:00:44.411 349 16510.28 368.33 50849.85 88888.00 2018-12-15 13:00:44.911 349 16510.29 368.32 50849.85 88888.00 2018-12-15 13:00:45.411 349 16510.25 368.25 50849.86 88888.00 2018-12-15 13:00:45.911 349 16510.18 368.26 50849.80 88888.00 2018-12-15 13:00:46.411 349 16510.16 368.25 50849.76 88888.00 2018-12-15 13:00:46.911 349 16510.20 368.24 50849.78 88888.00 2018-12-15 13:00:47.911 349 16510.27 368.12 50849.73 88888.00 2018-12-15 13:00:48.411 349 16510.28 368.04 50849.71 88888.00 2018-12-15 13:00:48.911 349 16510.28 368.06 50849.67 88888.00 2018-12-15 13:00:49.411 349 16510.29 368.06 50849.69 88888.00 2018-12-15 13:00:49.911 349 16510.32 368.03 50849.70 88888.00 2018-12-15 13:00:50.411 349 16510.36 368.01 50849.75 88888.00 2018-12-15 13:00:50.911 349 16510.41 368.00 50849.81 88888.00 2018-12-15 13:00:51.411 349 16510.38 368.01 50849.81 88888.00 2018-12-15 13:00:51.911 349 16510.32 368.03 50849.85 88888.00 2018-12-15 13:00:52.411 349 16510.35 367.99 50849.87 88888.00 2018-12-15 13:00:52.911 349 16510.39 367.92 50849.79 88888.00 2018-12-15 13:00:53.411 349 16510.43 367.89 50849.79 88888.00 2018-12-15 13:00:53.911 349 16510.44 367.92 50849.77 88888.00 2018-12-15 13:00:54.411 349 16510.44 367.91 50849.79 88888.00 2018-12-15 13:00:54.911 349 16510.43 367.90 50849.79 88888.00 2018-12-15 13:00:55.411 349 16510.42 367.91 50849.77 88888.00 2018-12-15 13:00:55.911 349 16510.43 367.95 50849.80 88888.00 2018-12-15 13:00:56.411 349 16510.48 367.98 50849.85 88888.00 2018-12-15 13:00:56.911 349 16510.52 367.98 50849.87 88888.00 2018-12-15 13:00:57.411 349 16510.55 367.97 50849.88 88888.00 2018-12-15 13:00:57.912 349 16510.57 368.05 50849.81 88888.00 2018-12-15 13:00:58.412 349 16510.55 368.09 50849.82 88888.00 2018-12-15 13:00:58.912 349 16510.56 368.06 50849.87 88888.00 2018-12-15 13:00:59.412 349 16510.55 368.07 50849.86 88888.00 2018-12-15 13:00:59.912 349 16510.57 368.11 50849.87 88888.00 2018-12-15 13:01:00.412 349 16510.60 368.18 50849.83 88888.00 2018-12-15 13:01:00.912 349 16510.60 368.26 50849.85 88888.00 2018-12-15 13:01:01.412 349 16510.60 368.26 50849.90 88888.00 2018-12-15 13:01:01.912 349 16510.56 368.25 50849.86 88888.00 2018-12-15 13:01:02.412 349 16510.57 368.27 50849.88 88888.00 2018-12-15 13:01:02.912 349 16510.57 368.29 50849.87 88888.00 2018-12-15 13:01:03.412 349 16510.56 368.37 50849.86 88888.00 2018-12-15 13:01:03.912 349 16510.59 368.37 50849.87 88888.00 2018-12-15 13:01:04.412 349 16510.56 368.47 50849.86 88888.00 2018-12-15 13:01:04.912 349 16510.57 368.61 50849.90 88888.00 2018-12-15 13:01:05.412 349 16510.57 368.64 50849.92 88888.00 2018-12-15 13:01:05.912 349 16510.59 368.74 50849.89 88888.00 2018-12-15 13:01:06.412 349 16510.51 368.76 50849.91 88888.00 2018-12-15 13:01:06.912 349 16510.47 368.82 50849.91 88888.00 2018-12-15 13:01:07.412 349 16510.52 368.85 50849.90 88888.00 2018-12-15 13:01:07.912 349 16510.53 368.87 50849.90 88888.00 2018-12-15 13:01:08.412 349 16510.48 368.96 50849.95 88888.00 2018-12-15 13:01:08.912 349 16510.52 369.01 50849.94 88888.00 2018-12-15 13:01:09.412 349 16510.46 369.09 50849.98 88888.00 2018-12-15 13:01:09.912 349 16510.36 369.17 50849.97 88888.00 2018-12-15 13:01:10.412 349 16510.34 369.16 50849.97 88888.00 2018-12-15 13:01:11.412 349 16510.29 369.20 50849.97 88888.00 2018-12-15 13:01:11.912 349 16510.29 369.27 50850.00 88888.00 2018-12-15 13:01:12.412 349 16510.29 369.35 50849.95 88888.00 2018-12-15 13:01:12.912 349 16510.30 369.39 50849.96 88888.00 2018-12-15 13:01:13.412 349 16510.27 369.45 50849.98 88888.00 2018-12-15 13:01:13.912 349 16510.25 369.48 50850.06 88888.00 2018-12-15 13:01:14.412 349 16510.24 369.51 50850.13 88888.00 2018-12-15 13:01:14.912 349 16510.22 369.55 50850.06 88888.00 2018-12-15 13:01:15.412 349 16510.20 369.60 50850.03 88888.00 2018-12-15 13:01:15.912 349 16510.20 369.63 50850.07 88888.00 2018-12-15 13:01:16.412 349 16510.15 369.63 50850.09 88888.00 2018-12-15 13:01:16.912 349 16510.12 369.64 50850.13 88888.00 2018-12-15 13:01:17.412 349 16510.11 369.73 50850.12 88888.00 2018-12-15 13:01:17.912 349 16510.09 369.73 50850.03 88888.00 2018-12-15 13:01:18.412 349 16510.08 369.78 50849.99 88888.00 2018-12-15 13:01:18.912 349 16510.07 369.82 50850.05 88888.00 2018-12-15 13:01:19.412 349 16509.99 369.72 50850.12 88888.00 2018-12-15 13:01:19.912 349 16510.00 369.69 50850.13 88888.00 2018-12-15 13:01:20.412 349 16509.99 369.73 50850.10 88888.00 2018-12-15 13:01:21.412 349 16509.99 369.64 50850.15 88888.00 2018-12-15 13:01:21.912 349 16510.00 369.66 50850.17 88888.00 2018-12-15 13:01:22.412 349 16509.99 369.66 50850.16 88888.00 2018-12-15 13:01:22.912 349 16509.98 369.72 50850.18 88888.00 2018-12-15 13:01:23.412 349 16509.94 369.71 50850.09 88888.00 2018-12-15 13:01:23.912 349 16509.93 369.68 50850.07 88888.00 2018-12-15 13:01:24.412 349 16509.89 369.62 50850.10 88888.00 2018-12-15 13:01:24.912 349 16509.90 369.57 50850.07 88888.00 2018-12-15 13:01:25.412 349 16509.89 369.57 50850.06 88888.00 2018-12-15 13:01:25.912 349 16509.86 369.57 50850.01 88888.00 2018-12-15 13:01:26.413 349 16509.90 369.54 50850.00 88888.00 2018-12-15 13:01:26.913 349 16509.86 369.49 50850.04 88888.00 2018-12-15 13:01:27.413 349 16509.83 369.45 50850.01 88888.00 2018-12-15 13:01:27.913 349 16509.80 369.43 50850.00 88888.00 2018-12-15 13:01:28.413 349 16509.85 369.44 50849.99 88888.00 2018-12-15 13:01:28.913 349 16509.86 369.39 50850.03 88888.00 2018-12-15 13:01:29.413 349 16509.90 369.34 50850.03 88888.00 2018-12-15 13:01:29.913 349 16509.94 369.24 50850.04 88888.00 2018-12-15 13:01:30.413 349 16509.89 369.24 50850.01 88888.00 2018-12-15 13:01:31.413 349 16509.83 369.10 50850.09 88888.00 2018-12-15 13:01:31.913 349 16509.82 369.09 50850.14 88888.00 2018-12-15 13:01:32.413 349 16509.81 369.07 50849.98 88888.00 2018-12-15 13:01:32.913 349 16509.83 369.02 50849.96 88888.00 2018-12-15 13:01:33.413 349 16509.89 369.01 50850.03 88888.00 2018-12-15 13:01:33.913 349 16509.86 368.95 50850.01 88888.00 2018-12-15 13:01:34.413 349 16509.83 368.86 50849.98 88888.00 2018-12-15 13:01:34.913 349 16509.81 368.83 50849.98 88888.00 2018-12-15 13:01:35.413 349 16509.77 368.77 50849.94 88888.00 2018-12-15 13:01:35.913 349 16509.75 368.75 50849.97 88888.00 2018-12-15 13:01:36.413 349 16509.73 368.76 50849.96 88888.00 2018-12-15 13:01:36.913 349 16509.75 368.70 50849.94 88888.00 2018-12-15 13:01:37.413 349 16509.77 368.61 50849.90 88888.00 2018-12-15 13:01:37.913 349 16509.76 368.59 50849.87 88888.00 2018-12-15 13:01:38.413 349 16509.78 368.59 50849.89 88888.00 2018-12-15 13:01:38.913 349 16509.78 368.63 50849.95 88888.00 2018-12-15 13:01:39.413 349 16509.76 368.61 50849.99 88888.00 2018-12-15 13:01:39.913 349 16509.78 368.55 50850.03 88888.00 2018-12-15 13:01:40.413 349 16509.81 368.47 50850.03 88888.00 2018-12-15 13:01:40.913 349 16509.78 368.47 50850.03 88888.00 2018-12-15 13:01:41.413 349 16509.76 368.47 50850.01 88888.00 2018-12-15 13:01:41.913 349 16509.69 368.52 50849.95 88888.00 2018-12-15 13:01:42.413 349 16509.67 368.55 50849.97 88888.00 2018-12-15 13:01:42.913 349 16509.65 368.52 50850.07 88888.00 2018-12-15 13:01:43.413 349 16509.65 368.46 50850.08 88888.00 2018-12-15 13:01:43.913 349 16509.63 368.39 50850.01 88888.00 2018-12-15 13:01:44.413 349 16509.62 368.41 50849.98 88888.00 2018-12-15 13:01:44.913 349 16509.58 368.37 50849.94 88888.00 2018-12-15 13:01:45.413 349 16509.59 368.38 50849.97 88888.00 2018-12-15 13:01:45.913 349 16509.59 368.40 50849.89 88888.00 2018-12-15 13:01:46.413 349 16509.55 368.46 50849.87 88888.00 2018-12-15 13:01:46.913 349 16509.49 368.40 50849.89 88888.00 2018-12-15 13:01:47.413 349 16509.44 368.34 50849.94 88888.00 2018-12-15 13:01:47.913 349 16509.40 368.34 50849.98 88888.00 2018-12-15 13:01:48.413 349 16509.38 368.33 50850.03 88888.00 2018-12-15 13:01:48.913 349 16509.38 368.35 50849.98 88888.00 2018-12-15 13:01:49.413 349 16509.34 368.38 50849.95 88888.00 2018-12-15 13:01:49.913 349 16509.32 368.42 50849.92 88888.00 2018-12-15 13:01:50.413 349 16509.33 368.47 50849.90 88888.00 2018-12-15 13:01:51.404 349 16509.34 368.57 50849.95 88888.00 2018-12-15 13:01:51.904 349 16509.29 368.56 50849.95 88888.00 2018-12-15 13:01:52.404 349 16509.25 368.59 50849.94 88888.00 2018-12-15 13:01:52.904 349 16509.23 368.63 50849.99 88888.00 2018-12-15 13:01:53.404 349 16509.22 368.67 50849.95 88888.00 2018-12-15 13:01:53.904 349 16509.22 368.68 50849.90 88888.00 2018-12-15 13:01:54.404 349 16509.18 368.75 50849.95 88888.00 2018-12-15 13:01:54.904 349 16509.15 368.76 50849.94 88888.00 2018-12-15 13:01:55.404 349 16509.12 368.79 50849.85 88888.00 2018-12-15 13:01:55.904 349 16509.11 368.86 50849.89 88888.00 2018-12-15 13:01:56.404 349 16509.09 368.87 50849.91 88888.00 2018-12-15 13:01:56.904 349 16509.05 368.88 50849.99 88888.00 2018-12-15 13:01:57.404 349 16509.04 368.94 50850.04 88888.00 2018-12-15 13:01:57.904 349 16509.07 368.91 50849.97 88888.00 2018-12-15 13:01:58.404 349 16509.09 368.92 50849.94 88888.00 2018-12-15 13:01:58.904 349 16509.07 368.98 50849.95 88888.00 2018-12-15 13:01:59.404 349 16509.04 369.04 50850.00 88888.00 2018-12-15 13:01:59.904 349 16509.04 369.05 50850.00 88888.00 2018-12-15 13:02:00.404 349 16509.03 369.09 50850.03 88888.00 2018-12-15 13:02:01.404 349 16509.05 369.05 50850.10 88888.00 2018-12-15 13:02:01.904 349 16509.05 369.10 50850.09 88888.00 2018-12-15 13:02:02.404 349 16509.10 369.13 50850.07 88888.00 2018-12-15 13:02:02.904 349 16509.10 369.11 50850.10 88888.00 2018-12-15 13:02:03.404 349 16509.11 369.16 50850.13 88888.00 2018-12-15 13:02:03.904 349 16509.12 369.18 50850.12 88888.00 2018-12-15 13:02:04.404 349 16509.12 369.22 50850.14 88888.00 2018-12-15 13:02:04.904 349 16509.12 369.25 50850.13 88888.00 2018-12-15 13:02:05.404 349 16509.15 369.26 50850.12 88888.00 2018-12-15 13:02:05.904 349 16509.16 369.27 50850.08 88888.00 2018-12-15 13:02:06.404 349 16509.21 369.25 50850.03 88888.00 2018-12-15 13:02:06.904 349 16509.25 369.26 50850.00 88888.00 2018-12-15 13:02:07.404 349 16509.27 369.31 50849.99 88888.00 2018-12-15 13:02:07.904 349 16509.27 369.36 50850.01 88888.00 2018-12-15 13:02:08.404 349 16509.30 369.34 50850.03 88888.00 2018-12-15 13:02:08.904 349 16509.32 369.36 50850.03 88888.00 2018-12-15 13:02:09.404 349 16509.29 369.33 50850.09 88888.00 2018-12-15 13:02:09.904 349 16509.33 369.31 50850.06 88888.00 2018-12-15 13:02:10.404 349 16509.31 369.30 50849.99 88888.00 2018-12-15 13:02:10.904 349 16509.33 369.29 50849.99 88888.00 2018-12-15 13:02:11.404 349 16509.36 369.28 50850.05 88888.00 2018-12-15 13:02:11.904 349 16509.46 369.27 50850.00 88888.00 2018-12-15 13:02:12.404 349 16509.49 369.30 50849.97 88888.00 2018-12-15 13:02:12.904 349 16509.46 369.29 50849.96 88888.00 2018-12-15 13:02:13.404 349 16509.47 369.31 50849.98 88888.00 2018-12-15 13:02:13.904 349 16509.44 369.31 50849.98 88888.00 2018-12-15 13:02:14.404 349 16509.46 369.28 50850.00 88888.00 2018-12-15 13:02:14.904 349 16509.50 369.24 50850.03 88888.00 2018-12-15 13:02:15.404 349 16509.50 369.22 50850.03 88888.00 2018-12-15 13:02:15.904 349 16509.51 369.25 50849.98 88888.00 2018-12-15 13:02:16.404 349 16509.49 369.18 50850.03 88888.00 2018-12-15 13:02:16.904 349 16509.50 369.17 50850.08 88888.00 2018-12-15 13:02:17.404 349 16509.53 369.19 50850.05 88888.00 2018-12-15 13:02:17.904 349 16509.53 369.18 50849.98 88888.00 2018-12-15 13:02:18.404 349 16509.55 369.19 50849.99 88888.00 2018-12-15 13:02:18.904 349 16509.58 369.18 50849.97 88888.00 2018-12-15 13:02:19.404 349 16509.60 369.16 50849.97 88888.00 2018-12-15 13:02:19.904 349 16509.57 369.20 50849.99 88888.00 2018-12-15 13:02:20.404 349 16509.57 369.14 50849.90 88888.00 2018-12-15 13:02:20.904 349 16509.58 369.10 50849.86 88888.00 2018-12-15 13:02:21.405 349 16509.57 369.09 50849.86 88888.00 2018-12-15 13:02:21.905 349 16509.53 369.09 50849.86 88888.00 2018-12-15 13:02:22.405 349 16509.54 369.12 50849.81 88888.00 2018-12-15 13:02:22.905 349 16509.54 369.09 50849.78 88888.00 2018-12-15 13:02:23.405 349 16509.53 369.05 50849.79 88888.00 2018-12-15 13:02:23.905 349 16509.50 369.05 50849.81 88888.00 2018-12-15 13:02:24.405 349 16509.46 368.98 50849.86 88888.00 2018-12-15 13:02:24.905 349 16509.42 368.98 50849.89 88888.00 2018-12-15 13:02:25.405 349 16509.41 369.05 50849.89 88888.00 2018-12-15 13:02:25.905 349 16509.41 369.03 50849.87 88888.00 2018-12-15 13:02:26.405 349 16509.39 368.94 50849.88 88888.00 2018-12-15 13:02:26.905 349 16509.42 368.96 50849.82 88888.00 2018-12-15 13:02:27.405 349 16509.46 368.95 50849.85 88888.00 2018-12-15 13:02:27.905 349 16509.42 368.87 50849.90 88888.00 2018-12-15 13:02:28.405 349 16509.40 368.88 50849.88 88888.00 2018-12-15 13:02:28.905 349 16509.41 368.84 50849.85 88888.00 2018-12-15 13:02:29.405 349 16509.44 368.83 50849.87 88888.00 2018-12-15 13:02:29.905 349 16509.42 368.79 50849.87 88888.00 2018-12-15 13:02:30.405 349 16509.40 368.77 50849.80 88888.00 2018-12-15 13:02:30.905 349 16509.37 368.76 50849.85 88888.00 2018-12-15 13:02:31.405 349 16509.39 368.73 50849.81 88888.00 2018-12-15 13:02:31.905 349 16509.39 368.70 50849.83 88888.00 2018-12-15 13:02:32.405 349 16509.33 368.69 50849.85 88888.00 2018-12-15 13:02:32.905 349 16509.33 368.64 50849.81 88888.00 2018-12-15 13:02:33.405 349 16509.34 368.67 50849.83 88888.00 2018-12-15 13:02:33.905 349 16509.36 368.60 50849.82 88888.00 2018-12-15 13:02:34.405 349 16509.40 368.53 50849.79 88888.00 2018-12-15 13:02:34.905 349 16509.38 368.58 50849.82 88888.00 2018-12-15 13:02:35.405 349 16509.36 368.61 50849.83 88888.00 2018-12-15 13:02:35.905 349 16509.31 368.65 50849.83 88888.00 2018-12-15 13:02:36.405 349 16509.31 368.66 50849.89 88888.00 2018-12-15 13:02:36.905 349 16509.31 368.68 50849.92 88888.00 2018-12-15 13:02:37.405 349 16509.31 368.70 50849.91 88888.00 2018-12-15 13:02:37.905 349 16509.31 368.68 50849.87 88888.00 2018-12-15 13:02:38.405 349 16509.29 368.70 50849.85 88888.00 2018-12-15 13:02:38.905 349 16509.23 368.76 50849.89 88888.00 2018-12-15 13:02:39.405 349 16509.25 368.81 50849.91 88888.00 2018-12-15 13:02:39.905 349 16509.28 368.82 50849.90 88888.00 2018-12-15 13:02:40.405 349 16509.22 368.77 50849.83 88888.00 2018-12-15 13:02:40.905 349 16509.20 368.78 50849.85 88888.00 2018-12-15 13:02:41.405 349 16509.23 368.76 50849.90 88888.00 2018-12-15 13:02:41.905 349 16509.24 368.81 50849.92 88888.00 2018-12-15 13:02:42.405 349 16509.19 368.78 50849.89 88888.00 2018-12-15 13:02:42.905 349 16509.15 368.82 50849.91 88888.00 2018-12-15 13:02:43.405 349 16509.12 368.85 50849.90 88888.00 2018-12-15 13:02:43.905 349 16509.09 368.90 50849.90 88888.00 2018-12-15 13:02:44.405 349 16509.07 368.88 50849.90 88888.00 2018-12-15 13:02:44.905 349 16509.05 368.91 50849.92 88888.00 2018-12-15 13:02:45.405 349 16509.03 369.00 50849.88 88888.00 2018-12-15 13:02:45.905 349 16509.03 369.03 50849.91 88888.00 2018-12-15 13:02:46.405 349 16509.03 369.02 50849.92 88888.00 2018-12-15 13:02:46.905 349 16509.07 369.05 50849.91 88888.00 2018-12-15 13:02:47.405 349 16509.04 369.09 50849.94 88888.00 2018-12-15 13:02:47.905 349 16509.04 369.16 50849.94 88888.00 2018-12-15 13:02:48.405 349 16509.03 369.20 50849.90 88888.00 2018-12-15 13:02:48.905 349 16509.03 369.20 50849.89 88888.00 2018-12-15 13:02:49.405 349 16509.02 369.27 50849.88 88888.00 2018-12-15 13:02:49.905 349 16509.01 369.42 50849.92 88888.00 2018-12-15 13:02:50.405 349 16508.98 369.43 50849.99 88888.00 2018-12-15 13:02:50.905 349 16509.00 369.42 50850.06 88888.00 2018-12-15 13:02:51.406 349 16508.97 369.46 50850.05 88888.00 2018-12-15 13:02:51.906 349 16508.92 369.46 50850.00 88888.00 2018-12-15 13:02:52.406 349 16508.87 369.46 50849.96 88888.00 2018-12-15 13:02:52.906 349 16508.87 369.49 50850.01 88888.00 2018-12-15 13:02:53.406 349 16508.90 369.57 50850.06 88888.00 2018-12-15 13:02:53.906 349 16508.90 369.62 50850.01 88888.00 2018-12-15 13:02:54.406 349 16508.90 369.68 50850.01 88888.00 2018-12-15 13:02:54.906 349 16508.88 369.72 50849.98 88888.00 2018-12-15 13:02:55.406 349 16508.87 369.70 50850.03 88888.00 2018-12-15 13:02:55.906 349 16508.92 369.71 50850.06 88888.00 2018-12-15 13:02:56.406 349 16508.90 369.78 50850.12 88888.00 2018-12-15 13:02:56.906 349 16508.88 369.83 50850.16 88888.00 2018-12-15 13:02:57.406 349 16508.92 369.83 50850.13 88888.00 2018-12-15 13:02:57.906 349 16508.92 369.81 50850.13 88888.00 2018-12-15 13:02:58.406 349 16508.90 369.90 50850.09 88888.00 2018-12-15 13:02:58.906 349 16508.92 369.92 50850.06 88888.00 2018-12-15 13:02:59.406 349 16508.97 369.92 50850.05 88888.00 2018-12-15 13:02:59.906 349 16508.96 369.92 50850.00 88888.00 2018-12-15 13:03:00.406 349 16508.96 369.88 50850.05 88888.00 2018-12-15 13:03:00.906 349 16508.98 369.85 50850.00 88888.00 2018-12-15 13:03:01.406 349 16508.94 369.87 50850.03 88888.00 2018-12-15 13:03:01.906 349 16508.97 369.92 50850.08 88888.00 2018-12-15 13:03:02.406 349 16509.02 369.90 50850.09 88888.00 2018-12-15 13:03:02.906 349 16509.04 369.95 50850.12 88888.00 2018-12-15 13:03:03.406 349 16509.04 369.98 50850.14 88888.00 2018-12-15 13:03:03.906 349 16509.05 369.98 50850.12 88888.00 2018-12-15 13:03:04.406 349 16509.04 369.95 50850.10 88888.00 2018-12-15 13:03:04.906 349 16509.04 369.92 50850.12 88888.00 2018-12-15 13:03:05.406 349 16509.05 369.94 50850.08 88888.00 2018-12-15 13:03:05.906 349 16509.06 369.95 50850.10 88888.00 2018-12-15 13:03:06.406 349 16509.04 369.92 50850.08 88888.00 2018-12-15 13:03:06.906 349 16509.05 369.92 50850.04 88888.00 2018-12-15 13:03:07.406 349 16509.04 369.92 50850.10 88888.00 2018-12-15 13:03:07.906 349 16509.03 369.91 50850.05 88888.00 2018-12-15 13:03:08.406 349 16509.10 369.90 50850.01 88888.00 2018-12-15 13:03:08.906 349 16509.11 369.88 50850.03 88888.00 2018-12-15 13:03:09.406 349 16509.12 369.91 50850.05 88888.00 2018-12-15 13:03:09.906 349 16509.10 369.86 50850.03 88888.00 2018-12-15 13:03:10.406 349 16509.11 369.82 50850.01 88888.00 2018-12-15 13:03:10.906 349 16509.12 369.81 50849.96 88888.00 2018-12-15 13:03:11.406 349 16509.16 369.78 50849.96 88888.00 2018-12-15 13:03:11.906 349 16509.14 369.69 50849.99 88888.00 2018-12-15 13:03:12.906 349 16509.12 369.61 50850.00 88888.00 2018-12-15 13:03:13.406 349 16509.15 369.55 50849.98 88888.00 2018-12-15 13:03:13.906 349 16509.18 369.55 50850.01 88888.00 2018-12-15 13:03:14.406 349 16509.16 369.51 50849.97 88888.00 2018-12-15 13:03:14.906 349 16509.09 369.49 50849.98 88888.00 2018-12-15 13:03:15.406 349 16509.11 369.48 50849.97 88888.00 2018-12-15 13:03:15.906 349 16509.14 369.46 50849.97 88888.00 2018-12-15 13:03:16.406 349 16509.16 369.40 50849.95 88888.00 2018-12-15 13:03:16.906 349 16509.21 369.33 50849.90 88888.00 2018-12-15 13:03:17.406 349 16509.19 369.31 50849.90 88888.00 2018-12-15 13:03:17.907 349 16509.13 369.30 50849.91 88888.00 2018-12-15 13:03:18.407 349 16509.18 369.26 50849.88 88888.00 2018-12-15 13:03:18.907 349 16509.21 369.22 50849.94 88888.00 2018-12-15 13:03:19.407 349 16509.20 369.16 50849.92 88888.00 2018-12-15 13:03:19.907 349 16509.18 369.08 50849.88 88888.00 2018-12-15 13:03:20.407 349 16509.19 369.02 50849.81 88888.00 2018-12-15 13:03:20.907 349 16509.22 368.99 50849.80 88888.00 2018-12-15 13:03:21.407 349 16509.20 368.93 50849.85 88888.00 2018-12-15 13:03:21.907 349 16509.16 368.90 50849.88 88888.00 2018-12-15 13:03:22.407 349 16509.14 368.86 50849.85 88888.00 2018-12-15 13:03:22.907 349 16509.14 368.83 50849.85 88888.00 2018-12-15 13:03:23.407 349 16509.18 368.76 50849.83 88888.00 2018-12-15 13:03:23.907 349 16509.19 368.70 50849.82 88888.00 2018-12-15 13:03:24.407 349 16509.18 368.58 50849.82 88888.00 2018-12-15 13:03:24.907 349 16509.20 368.51 50849.81 88888.00 2018-12-15 13:03:25.407 349 16509.18 368.46 50849.82 88888.00 2018-12-15 13:03:25.907 349 16509.19 368.40 50849.80 88888.00 2018-12-15 13:03:26.407 349 16509.19 368.37 50849.85 88888.00 2018-12-15 13:03:26.907 349 16509.13 368.34 50849.78 88888.00 2018-12-15 13:03:27.407 349 16509.11 368.32 50849.80 88888.00 2018-12-15 13:03:27.907 349 16509.11 368.24 50849.78 88888.00 2018-12-15 13:03:28.407 349 16509.12 368.18 50849.70 88888.00 2018-12-15 13:03:28.907 349 16509.07 368.18 50849.66 88888.00 2018-12-15 13:03:29.407 349 16509.03 368.18 50849.75 88888.00 2018-12-15 13:03:29.907 349 16509.05 368.15 50849.81 88888.00 2018-12-15 13:03:30.407 349 16509.05 368.11 50849.87 88888.00 2018-12-15 13:03:30.907 349 16509.05 368.06 50849.82 88888.00 2018-12-15 13:03:31.407 349 16509.07 368.03 50849.82 88888.00 2018-12-15 13:03:31.907 349 16509.06 368.00 50849.78 88888.00 2018-12-15 13:03:32.407 349 16509.03 368.04 50849.78 88888.00 2018-12-15 13:03:32.907 349 16509.00 368.03 50849.71 88888.00 2018-12-15 13:03:33.407 349 16508.97 367.95 50849.71 88888.00 2018-12-15 13:03:33.907 349 16508.94 367.95 50849.75 88888.00 2018-12-15 13:03:34.407 349 16508.94 367.96 50849.69 88888.00 2018-12-15 13:03:34.907 349 16508.92 368.01 50849.71 88888.00 2018-12-15 13:03:35.407 349 16508.89 368.01 50849.69 88888.00 2018-12-15 13:03:35.907 349 16508.87 368.03 50849.66 88888.00 2018-12-15 13:03:36.407 349 16508.81 368.07 50849.72 88888.00 2018-12-15 13:03:36.907 349 16508.79 368.08 50849.71 88888.00 2018-12-15 13:03:37.407 349 16508.83 368.08 50849.71 88888.00 2018-12-15 13:03:37.907 349 16508.84 368.09 50849.72 88888.00 2018-12-15 13:03:38.407 349 16508.81 368.12 50849.81 88888.00 2018-12-15 13:03:38.907 349 16508.77 368.16 50849.87 88888.00 2018-12-15 13:03:39.407 349 16508.76 368.22 50849.83 88888.00 2018-12-15 13:03:39.907 349 16508.72 368.26 50849.83 88888.00 2018-12-15 13:03:40.407 349 16508.69 368.34 50849.79 88888.00 2018-12-15 13:03:40.907 349 16508.67 368.31 50849.83 88888.00 2018-12-15 13:03:41.407 349 16508.60 368.33 50849.81 88888.00 2018-12-15 13:03:41.907 349 16508.57 368.46 50849.87 88888.00 2018-12-15 13:03:42.907 349 16508.56 368.50 50849.85 88888.00 2018-12-15 13:03:43.407 349 16508.51 368.60 50849.86 88888.00 2018-12-15 13:03:43.907 349 16508.53 368.67 50849.85 88888.00 2018-12-15 13:03:44.407 349 16508.56 368.76 50849.87 88888.00 2018-12-15 13:03:44.907 349 16508.52 368.84 50849.85 88888.00 2018-12-15 13:03:45.407 349 16508.50 368.91 50849.88 88888.00 2018-12-15 13:03:45.907 349 16508.43 368.94 50849.90 88888.00 2018-12-15 13:03:46.407 349 16508.41 369.02 50849.96 88888.00 2018-12-15 13:03:46.907 349 16508.41 369.04 50849.97 88888.00 2018-12-15 13:03:47.407 349 16508.41 369.07 50849.96 88888.00 2018-12-15 13:03:47.908 349 16508.41 369.14 50849.92 88888.00 2018-12-15 13:03:48.408 349 16508.40 369.25 50849.90 88888.00 2018-12-15 13:03:48.908 349 16508.42 369.37 50849.96 88888.00 2018-12-15 13:03:49.408 349 16508.41 369.48 50849.95 88888.00 2018-12-15 13:03:49.908 349 16508.37 369.49 50849.96 88888.00 2018-12-15 13:03:50.408 349 16508.37 369.52 50849.96 88888.00 2018-12-15 13:03:50.908 349 16508.36 369.61 50849.97 88888.00 2018-12-15 13:03:51.408 349 16508.35 369.68 50849.96 88888.00 2018-12-15 13:03:51.908 349 16508.34 369.75 50849.96 88888.00 2018-12-15 13:03:52.408 349 16508.32 369.83 50849.95 88888.00 2018-12-15 13:03:52.908 349 16508.34 369.86 50849.94 88888.00 2018-12-15 13:03:53.408 349 16508.32 369.90 50849.96 88888.00 2018-12-15 13:03:53.908 349 16508.32 369.95 50849.98 88888.00 2018-12-15 13:03:54.408 349 16508.32 369.95 50850.03 88888.00 2018-12-15 13:03:54.908 349 16508.34 370.04 50850.12 88888.00 2018-12-15 13:03:55.408 349 16508.37 370.13 50850.12 88888.00 2018-12-15 13:03:55.908 349 16508.39 370.15 50850.08 88888.00 2018-12-15 13:03:56.408 349 16508.42 370.18 50850.05 88888.00 2018-12-15 13:03:56.908 349 16508.40 370.26 50850.00 88888.00 2018-12-15 13:03:57.408 349 16508.41 370.35 50850.00 88888.00 2018-12-15 13:03:57.908 349 16508.42 370.35 50850.01 88888.00 2018-12-15 13:03:58.408 349 16508.43 370.35 50850.07 88888.00 2018-12-15 13:03:58.908 349 16508.44 370.36 50850.08 88888.00 2018-12-15 13:03:59.408 349 16508.45 370.40 50850.01 88888.00 2018-12-15 13:03:59.908 349 16508.49 370.38 50850.04 88888.00 2018-12-15 13:04:00.908 349 16508.60 370.47 50850.04 88888.00 2018-12-15 13:04:01.408 349 16508.59 370.49 50850.06 88888.00 2018-12-15 13:04:01.908 349 16508.60 370.46 50850.04 88888.00 2018-12-15 13:04:02.408 349 16508.63 370.44 50850.05 88888.00 2018-12-15 13:04:02.908 349 16508.67 370.39 50850.10 88888.00 2018-12-15 13:04:03.408 349 16508.69 370.39 50850.06 88888.00 2018-12-15 13:04:03.908 349 16508.77 370.40 50850.10 88888.00 2018-12-15 13:04:04.408 349 16508.78 370.40 50850.10 88888.00 2018-12-15 13:04:04.908 349 16508.85 370.42 50850.09 88888.00 2018-12-15 13:04:05.408 349 16508.84 370.39 50850.09 88888.00 2018-12-15 13:04:05.908 349 16508.89 370.40 50850.12 88888.00 2018-12-15 13:04:06.408 349 16508.88 370.42 50850.10 88888.00 2018-12-15 13:04:06.908 349 16508.85 370.42 50850.04 88888.00 2018-12-15 13:04:07.408 349 16508.88 370.42 50850.01 88888.00 2018-12-15 13:04:07.908 349 16508.95 370.40 50849.97 88888.00 2018-12-15 13:04:08.408 349 16508.96 370.35 50849.98 88888.00 2018-12-15 13:04:08.908 349 16509.00 370.34 50849.97 88888.00 2018-12-15 13:04:09.408 349 16509.02 370.31 50849.95 88888.00 2018-12-15 13:04:09.908 349 16509.05 370.26 50849.94 88888.00 2018-12-15 13:04:10.408 349 16509.02 370.20 50849.92 88888.00 2018-12-15 13:04:10.908 349 16509.04 370.16 50849.98 88888.00 2018-12-15 13:04:11.408 349 16509.05 370.09 50850.04 88888.00 2018-12-15 13:04:11.908 349 16509.13 370.06 50850.07 88888.00 2018-12-15 13:04:12.408 349 16509.19 369.98 50849.99 88888.00 2018-12-15 13:04:12.908 349 16509.21 369.94 50849.96 88888.00 2018-12-15 13:04:13.408 349 16509.27 369.91 50849.95 88888.00 2018-12-15 13:04:13.908 349 16509.27 369.96 50849.94 88888.00 2018-12-15 13:04:14.408 349 16509.22 369.89 50849.92 88888.00 2018-12-15 13:04:14.908 349 16509.25 369.80 50849.87 88888.00 2018-12-15 13:04:15.408 349 16509.28 369.71 50849.88 88888.00 2018-12-15 13:04:15.909 349 16509.25 369.66 50849.89 88888.00 2018-12-15 13:04:16.409 349 16509.25 369.63 50849.83 88888.00 2018-12-15 13:04:16.909 349 16509.27 369.60 50849.82 88888.00 2018-12-15 13:04:17.409 349 16509.30 369.53 50849.82 88888.00 2018-12-15 13:04:17.909 349 16509.24 369.54 50849.78 88888.00 2018-12-15 13:04:18.409 349 16509.24 369.49 50849.81 88888.00 2018-12-15 13:04:18.909 349 16509.27 369.44 50849.79 88888.00 2018-12-15 13:04:19.409 349 16509.30 369.37 50849.76 88888.00 2018-12-15 13:04:19.909 349 16509.30 369.36 50849.69 88888.00 2018-12-15 13:04:20.409 349 16509.31 369.30 50849.71 88888.00 2018-12-15 13:04:20.909 349 16509.27 369.24 50849.71 88888.00 2018-12-15 13:04:21.409 349 16509.30 369.16 50849.71 88888.00 2018-12-15 13:04:21.909 349 16509.27 369.12 50849.73 88888.00 2018-12-15 13:04:22.409 349 16509.27 369.09 50849.76 88888.00 2018-12-15 13:04:22.909 349 16509.25 369.10 50849.71 88888.00 2018-12-15 13:04:23.409 349 16509.24 369.10 50849.76 88888.00 2018-12-15 13:04:23.909 349 16509.25 369.09 50849.73 88888.00 2018-12-15 13:04:24.409 349 16509.27 369.04 50849.75 88888.00 2018-12-15 13:04:24.909 349 16509.23 368.94 50849.73 88888.00 2018-12-15 13:04:25.409 349 16509.20 368.90 50849.71 88888.00 2018-12-15 13:04:25.909 349 16509.22 368.90 50849.72 88888.00 2018-12-15 13:04:26.409 349 16509.14 368.87 50849.73 88888.00 2018-12-15 13:04:26.909 349 16509.11 368.88 50849.73 88888.00 2018-12-15 13:04:27.409 349 16509.11 368.86 50849.77 88888.00 2018-12-15 13:04:27.909 349 16509.12 368.82 50849.71 88888.00 2018-12-15 13:04:28.409 349 16509.06 368.77 50849.66 88888.00 2018-12-15 13:04:28.909 349 16509.04 368.76 50849.69 88888.00 2018-12-15 13:04:29.409 349 16509.03 368.70 50849.69 88888.00 2018-12-15 13:04:29.909 349 16509.02 368.66 50849.68 88888.00 2018-12-15 13:04:30.409 349 16508.97 368.73 50849.64 88888.00 2018-12-15 13:04:30.909 349 16508.93 368.69 50849.58 88888.00 2018-12-15 13:04:31.409 349 16508.92 368.63 50849.66 88888.00 2018-12-15 13:04:31.909 349 16508.89 368.55 50849.70 88888.00 2018-12-15 13:04:32.409 349 16508.94 368.51 50849.77 88888.00 2018-12-15 13:04:32.909 349 16508.93 368.55 50849.72 88888.00 2018-12-15 13:04:33.409 349 16508.87 368.58 50849.71 88888.00 2018-12-15 13:04:33.909 349 16508.85 368.60 50849.67 88888.00 2018-12-15 13:04:34.409 349 16508.86 368.61 50849.68 88888.00 2018-12-15 13:04:34.909 349 16508.86 368.67 50849.66 88888.00 2018-12-15 13:04:35.409 349 16508.86 368.67 50849.64 88888.00 2018-12-15 13:04:35.909 349 16508.85 368.63 50849.68 88888.00 2018-12-15 13:04:36.409 349 16508.81 368.63 50849.68 88888.00 2018-12-15 13:04:36.909 349 16508.75 368.55 50849.69 88888.00 2018-12-15 13:04:37.409 349 16508.72 368.51 50849.70 88888.00 2018-12-15 13:04:37.909 349 16508.66 368.50 50849.71 88888.00 2018-12-15 13:04:38.409 349 16508.66 368.50 50849.69 88888.00 2018-12-15 13:04:38.909 349 16508.70 368.46 50849.62 88888.00 2018-12-15 13:04:39.409 349 16508.74 368.47 50849.61 88888.00 2018-12-15 13:04:39.909 349 16508.70 368.50 50849.67 88888.00 2018-12-15 13:04:40.409 349 16508.66 368.47 50849.71 88888.00 2018-12-15 13:04:40.909 349 16508.61 368.44 50849.70 88888.00 2018-12-15 13:04:41.409 349 16508.61 368.46 50849.73 88888.00 2018-12-15 13:04:41.909 349 16508.60 368.47 50849.72 88888.00 2018-12-15 13:04:42.409 349 16508.63 368.44 50849.71 88888.00 2018-12-15 13:04:42.909 349 16508.63 368.46 50849.70 88888.00 2018-12-15 13:04:43.409 349 16508.59 368.46 50849.71 88888.00 2018-12-15 13:04:44.410 349 16508.54 368.47 50849.68 88888.00 2018-12-15 13:04:44.910 349 16508.50 368.48 50849.70 88888.00 2018-12-15 13:04:45.410 349 16508.50 368.49 50849.63 88888.00 2018-12-15 13:04:45.910 349 16508.54 368.50 50849.63 88888.00 2018-12-15 13:04:46.410 349 16508.51 368.53 50849.66 88888.00 2018-12-15 13:04:46.910 349 16508.54 368.53 50849.68 88888.00 2018-12-15 13:04:47.410 349 16508.59 368.56 50849.68 88888.00 2018-12-15 13:04:47.910 349 16508.56 368.60 50849.66 88888.00 2018-12-15 13:04:48.410 349 16508.50 368.66 50849.64 88888.00 2018-12-15 13:04:48.910 349 16508.49 368.68 50849.67 88888.00 2018-12-15 13:04:49.410 349 16508.48 368.68 50849.69 88888.00 2018-12-15 13:04:49.910 349 16508.45 368.67 50849.70 88888.00 2018-12-15 13:04:50.410 349 16508.49 368.69 50849.64 88888.00 2018-12-15 13:04:50.910 349 16508.48 368.76 50849.64 88888.00 2018-12-15 13:04:51.410 349 16508.44 368.79 50849.70 88888.00 2018-12-15 13:04:51.910 349 16508.41 368.84 50849.72 88888.00 2018-12-15 13:04:52.410 349 16508.41 368.87 50849.73 88888.00 2018-12-15 13:04:52.910 349 16508.47 368.88 50849.73 88888.00 2018-12-15 13:04:53.410 349 16508.47 368.94 50849.75 88888.00 2018-12-15 13:04:54.410 349 16508.48 369.01 50849.79 88888.00 2018-12-15 13:04:54.910 349 16508.47 369.05 50849.76 88888.00 2018-12-15 13:04:55.410 349 16508.41 369.04 50849.71 88888.00 2018-12-15 13:04:55.910 349 16508.40 369.08 50849.70 88888.00 2018-12-15 13:04:56.410 349 16508.42 369.13 50849.79 88888.00 2018-12-15 13:04:56.910 349 16508.44 369.19 50849.81 88888.00 2018-12-15 13:04:57.410 349 16508.44 369.17 50849.79 88888.00 2018-12-15 13:04:57.910 349 16508.42 369.18 50849.82 88888.00 2018-12-15 13:04:58.410 349 16508.35 369.19 50849.85 88888.00 2018-12-15 13:04:58.910 349 16508.40 369.24 50849.82 88888.00 2018-12-15 13:04:59.410 349 16508.43 369.25 50849.82 88888.00 2018-12-15 13:04:59.910 349 16508.41 369.22 50849.77 88888.00 2018-12-15 13:05:00.410 349 16508.48 369.26 50849.73 88888.00 2018-12-15 13:05:00.910 349 16508.49 369.31 50849.78 88888.00 2018-12-15 13:05:01.410 349 16508.48 369.37 50849.80 88888.00 2018-12-15 13:05:01.910 349 16508.49 369.34 50849.77 88888.00 2018-12-15 13:05:02.410 349 16508.50 369.26 50849.80 88888.00 2018-12-15 13:05:02.910 349 16508.51 369.22 50849.82 88888.00 2018-12-15 13:05:03.410 349 16508.60 369.30 50849.86 88888.00 2018-12-15 13:05:04.410 349 16508.65 369.28 50849.77 88888.00 2018-12-15 13:05:04.910 349 16508.68 369.26 50849.78 88888.00 2018-12-15 13:05:05.410 349 16508.72 369.31 50849.86 88888.00 2018-12-15 13:05:05.910 349 16508.77 369.44 50849.94 88888.00 2018-12-15 13:05:06.410 349 16508.75 369.40 50849.88 88888.00 2018-12-15 13:05:06.910 349 16508.79 369.38 50849.91 88888.00 2018-12-15 13:05:07.410 349 16508.86 369.35 50849.94 88888.00 2018-12-15 13:05:07.910 349 16508.86 369.29 50849.89 88888.00 2018-12-15 13:05:08.410 349 16508.93 369.30 50849.90 88888.00 2018-12-15 13:05:08.910 349 16508.97 369.29 50849.88 88888.00 2018-12-15 13:05:09.410 349 16508.96 369.30 50849.83 88888.00 2018-12-15 13:05:09.910 349 16509.02 369.24 50849.78 88888.00 2018-12-15 13:05:10.410 349 16509.05 369.25 50849.80 88888.00 2018-12-15 13:05:10.910 349 16509.09 369.27 50849.86 88888.00 2018-12-15 13:05:11.410 349 16509.13 369.17 50849.81 88888.00 2018-12-15 13:05:11.910 349 16509.19 369.12 50849.86 88888.00 2018-12-15 13:05:12.410 349 16509.20 369.12 50849.90 88888.00 2018-12-15 13:05:12.910 349 16509.21 369.01 50849.89 88888.00 2018-12-15 13:05:13.410 349 16509.28 369.00 50849.79 88888.00 2018-12-15 13:05:13.910 349 16509.34 368.99 50849.76 88888.00 2018-12-15 13:05:14.411 349 16509.37 368.94 50849.80 88888.00 2018-12-15 13:05:14.911 349 16509.41 368.90 50849.81 88888.00 2018-12-15 13:05:15.411 349 16509.42 368.92 50849.80 88888.00 2018-12-15 13:05:15.911 349 16509.45 368.90 50849.80 88888.00 2018-12-15 13:05:16.411 349 16509.47 368.84 50849.82 88888.00 2018-12-15 13:05:16.911 349 16509.49 368.81 50849.76 88888.00 2018-12-15 13:05:17.411 349 16509.57 368.79 50849.80 88888.00 2018-12-15 13:05:17.911 349 16509.59 368.74 50849.88 88888.00 2018-12-15 13:05:18.411 349 16509.62 368.73 50849.91 88888.00 2018-12-15 13:05:18.911 349 16509.68 368.72 50849.86 88888.00 2018-12-15 13:05:19.411 349 16509.75 368.72 50849.80 88888.00 2018-12-15 13:05:19.911 349 16509.73 368.67 50849.86 88888.00 2018-12-15 13:05:20.411 349 16509.72 368.65 50849.83 88888.00 2018-12-15 13:05:20.911 349 16509.75 368.65 50849.85 88888.00 2018-12-15 13:05:21.411 349 16509.75 368.61 50849.88 88888.00 2018-12-15 13:05:21.911 349 16509.74 368.55 50849.85 88888.00 2018-12-15 13:05:22.411 349 16509.74 368.46 50849.78 88888.00 2018-12-15 13:05:22.911 349 16509.80 368.48 50849.76 88888.00 2018-12-15 13:05:23.411 349 16509.78 368.51 50849.76 88888.00 2018-12-15 13:05:23.911 349 16509.76 368.49 50849.68 88888.00 2018-12-15 13:05:24.411 349 16509.82 368.52 50849.72 88888.00 2018-12-15 13:05:24.911 349 16509.83 368.53 50849.80 88888.00 2018-12-15 13:05:25.411 349 16509.78 368.53 50849.76 88888.00 2018-12-15 13:05:25.911 349 16509.74 368.51 50849.77 88888.00 2018-12-15 13:05:26.411 349 16509.80 368.53 50849.80 88888.00 2018-12-15 13:05:26.911 349 16509.80 368.53 50849.82 88888.00 2018-12-15 13:05:27.411 349 16509.75 368.53 50849.80 88888.00 2018-12-15 13:05:27.911 349 16509.69 368.59 50849.79 88888.00 2018-12-15 13:05:28.411 349 16509.72 368.67 50849.81 88888.00 2018-12-15 13:05:28.911 349 16509.68 368.63 50849.81 88888.00 2018-12-15 13:05:29.411 349 16509.71 368.59 50849.73 88888.00 2018-12-15 13:05:29.911 349 16509.68 368.63 50849.72 88888.00 2018-12-15 13:05:30.411 349 16509.64 368.64 50849.71 88888.00 2018-12-15 13:05:30.911 349 16509.62 368.60 50849.77 88888.00 2018-12-15 13:05:31.411 349 16509.60 368.64 50849.75 88888.00 2018-12-15 13:05:31.911 349 16509.66 368.66 50849.75 88888.00 2018-12-15 13:05:32.411 349 16509.65 368.68 50849.77 88888.00 2018-12-15 13:05:32.911 349 16509.62 368.65 50849.79 88888.00 2018-12-15 13:05:33.411 349 16509.54 368.66 50849.85 88888.00 2018-12-15 13:05:34.411 349 16509.53 368.77 50849.75 88888.00 2018-12-15 13:05:34.911 349 16509.50 368.75 50849.78 88888.00 2018-12-15 13:05:35.411 349 16509.44 368.77 50849.73 88888.00 2018-12-15 13:05:35.911 349 16509.40 368.77 50849.76 88888.00 2018-12-15 13:05:36.411 349 16509.38 368.76 50849.82 88888.00 2018-12-15 13:05:36.911 349 16509.37 368.73 50849.83 88888.00 2018-12-15 13:05:37.411 349 16509.36 368.74 50849.82 88888.00 2018-12-15 13:05:37.911 349 16509.33 368.81 50849.82 88888.00 2018-12-15 13:05:38.411 349 16509.33 368.86 50849.82 88888.00 2018-12-15 13:05:38.911 349 16509.33 368.86 50849.82 88888.00 2018-12-15 13:05:39.412 349 16509.30 368.91 50849.81 88888.00 2018-12-15 13:05:39.912 349 16509.31 368.87 50849.88 88888.00 2018-12-15 13:05:40.412 349 16509.31 368.91 50849.86 88888.00 2018-12-15 13:05:40.912 349 16509.28 368.96 50849.82 88888.00 2018-12-15 13:05:41.412 349 16509.28 368.99 50849.79 88888.00 2018-12-15 13:05:41.912 349 16509.30 368.92 50849.81 88888.00 2018-12-15 13:05:42.412 349 16509.28 368.93 50849.80 88888.00 2018-12-15 13:05:42.912 349 16509.28 368.94 50849.78 88888.00 2018-12-15 13:05:43.412 349 16509.25 368.86 50849.82 88888.00 2018-12-15 13:05:43.912 349 16509.15 368.86 50849.82 88888.00 2018-12-15 13:05:44.412 349 16509.16 368.92 50849.87 88888.00 2018-12-15 13:05:44.912 349 16509.12 368.91 50849.79 88888.00 2018-12-15 13:05:45.412 349 16509.12 368.92 50849.76 88888.00 2018-12-15 13:05:45.912 349 16509.16 368.91 50849.80 88888.00 2018-12-15 13:05:46.412 349 16509.11 368.91 50849.79 88888.00 2018-12-15 13:05:46.912 349 16509.09 368.90 50849.75 88888.00 2018-12-15 13:05:47.412 349 16509.12 368.87 50849.68 88888.00 2018-12-15 13:05:47.912 349 16509.07 368.82 50849.75 88888.00 2018-12-15 13:05:48.412 349 16509.07 368.88 50849.81 88888.00 2018-12-15 13:05:48.912 349 16509.05 368.84 50849.80 88888.00 2018-12-15 13:05:49.412 349 16509.07 368.85 50849.79 88888.00 2018-12-15 13:05:49.912 349 16509.09 368.83 50849.80 88888.00 2018-12-15 13:05:50.412 349 16509.09 368.78 50849.83 88888.00 2018-12-15 13:05:50.912 349 16509.04 368.81 50849.85 88888.00 2018-12-15 13:05:51.412 349 16509.02 368.81 50849.83 88888.00 2018-12-15 13:05:51.912 349 16509.00 368.83 50849.76 88888.00 2018-12-15 13:05:52.412 349 16509.00 368.76 50849.76 88888.00 2018-12-15 13:05:52.912 349 16508.98 368.74 50849.77 88888.00 2018-12-15 13:05:53.412 349 16508.96 368.78 50849.78 88888.00 2018-12-15 13:05:53.912 349 16508.96 368.74 50849.76 88888.00 2018-12-15 13:05:54.412 349 16509.00 368.70 50849.76 88888.00 2018-12-15 13:05:54.912 349 16508.96 368.67 50849.77 88888.00 2018-12-15 13:05:55.412 349 16508.93 368.73 50849.78 88888.00 2018-12-15 13:05:55.912 349 16508.85 368.73 50849.83 88888.00 2018-12-15 13:05:56.412 349 16508.83 368.67 50849.81 88888.00 2018-12-15 13:05:56.912 349 16508.89 368.65 50849.76 88888.00 2018-12-15 13:05:57.412 349 16508.88 368.67 50849.71 88888.00 2018-12-15 13:05:57.912 349 16508.86 368.76 50849.70 88888.00 2018-12-15 13:05:58.412 349 16508.84 368.69 50849.75 88888.00 2018-12-15 13:05:58.912 349 16508.85 368.66 50849.77 88888.00 2018-12-15 13:05:59.412 349 16508.87 368.69 50849.71 88888.00 2018-12-15 13:05:59.912 349 16508.84 368.69 50849.71 88888.00 2018-12-15 13:06:00.412 349 16508.78 368.68 50849.76 88888.00 2018-12-15 13:06:00.912 349 16508.81 368.65 50849.72 88888.00 2018-12-15 13:06:01.412 349 16508.84 368.65 50849.68 88888.00 2018-12-15 13:06:01.912 349 16508.80 368.59 50849.67 88888.00 2018-12-15 13:06:02.412 349 16508.79 368.55 50849.63 88888.00 2018-12-15 13:06:02.912 349 16508.80 368.58 50849.59 88888.00 2018-12-15 13:06:03.412 349 16508.78 368.64 50849.60 88888.00 2018-12-15 13:06:03.912 349 16508.79 368.58 50849.59 88888.00 2018-12-15 13:06:04.412 349 16508.78 368.59 50849.59 88888.00 2018-12-15 13:06:04.912 349 16508.76 368.56 50849.63 88888.00 2018-12-15 13:06:05.412 349 16508.76 368.58 50849.75 88888.00 2018-12-15 13:06:05.912 349 16508.81 368.60 50849.77 88888.00 2018-12-15 13:06:06.412 349 16508.83 368.55 50849.73 88888.00 2018-12-15 13:06:06.912 349 16508.79 368.50 50849.78 88888.00 2018-12-15 13:06:07.412 349 16508.80 368.52 50849.80 88888.00 2018-12-15 13:06:07.912 349 16508.77 368.49 50849.79 88888.00 2018-12-15 13:06:08.412 349 16508.78 368.48 50849.78 88888.00 2018-12-15 13:06:08.912 349 16508.80 368.46 50849.78 88888.00 2018-12-15 13:06:09.413 349 16508.84 368.42 50849.75 88888.00 2018-12-15 13:06:09.913 349 16508.92 368.37 50849.76 88888.00 2018-12-15 13:06:10.413 349 16508.93 368.39 50849.72 88888.00 2018-12-15 13:06:10.913 349 16508.96 368.37 50849.73 88888.00 2018-12-15 13:06:11.413 349 16509.01 368.39 50849.77 88888.00 2018-12-15 13:06:11.913 349 16509.04 368.38 50849.73 88888.00 2018-12-15 13:06:12.413 349 16509.05 368.37 50849.78 88888.00 2018-12-15 13:06:12.913 349 16509.11 368.37 50849.79 88888.00 2018-12-15 13:06:13.413 349 16509.10 368.32 50849.75 88888.00 2018-12-15 13:06:13.913 349 16509.13 368.33 50849.73 88888.00 2018-12-15 13:06:14.413 349 16509.15 368.32 50849.76 88888.00 2018-12-15 13:06:14.913 349 16509.13 368.31 50849.72 88888.00 2018-12-15 13:06:15.413 349 16509.15 368.25 50849.71 88888.00 2018-12-15 13:06:15.913 349 16509.22 368.29 50849.77 88888.00 2018-12-15 13:06:16.413 349 16509.30 368.24 50849.77 88888.00 2018-12-15 13:06:16.913 349 16509.32 368.21 50849.78 88888.00 2018-12-15 13:06:17.413 349 16509.37 368.22 50849.78 88888.00 2018-12-15 13:06:17.913 349 16509.39 368.25 50849.80 88888.00 2018-12-15 13:06:18.413 349 16509.41 368.22 50849.80 88888.00 2018-12-15 13:06:18.913 349 16509.45 368.18 50849.76 88888.00 2018-12-15 13:06:19.413 349 16509.46 368.14 50849.77 88888.00 2018-12-15 13:06:19.913 349 16509.47 368.14 50849.73 88888.00 2018-12-15 13:06:20.413 349 16509.48 368.21 50849.70 88888.00 2018-12-15 13:06:20.913 349 16509.47 368.24 50849.72 88888.00 2018-12-15 13:06:21.413 349 16509.49 368.15 50849.73 88888.00 2018-12-15 13:06:21.913 349 16509.51 368.12 50849.76 88888.00 2018-12-15 13:06:22.413 349 16509.54 368.12 50849.75 88888.00 2018-12-15 13:06:22.913 349 16509.59 368.14 50849.70 88888.00 2018-12-15 13:06:23.413 349 16509.59 368.15 50849.76 88888.00 2018-12-15 13:06:23.913 349 16509.60 368.16 50849.77 88888.00 2018-12-15 13:06:24.413 349 16509.57 368.20 50849.72 88888.00 2018-12-15 13:06:24.913 349 16509.59 368.18 50849.72 88888.00 2018-12-15 13:06:25.413 349 16509.59 368.14 50849.72 88888.00 2018-12-15 13:06:25.913 349 16509.64 368.14 50849.75 88888.00 2018-12-15 13:06:26.413 349 16509.67 368.17 50849.76 88888.00 2018-12-15 13:06:26.913 349 16509.68 368.18 50849.77 88888.00 2018-12-15 13:06:27.413 349 16509.69 368.16 50849.79 88888.00 2018-12-15 13:06:27.913 349 16509.72 368.18 50849.76 88888.00 2018-12-15 13:06:28.413 349 16509.67 368.18 50849.81 88888.00 2018-12-15 13:06:28.913 349 16509.63 368.23 50849.85 88888.00 2018-12-15 13:06:29.413 349 16509.64 368.21 50849.78 88888.00 2018-12-15 13:06:29.913 349 16509.66 368.22 50849.79 88888.00 2018-12-15 13:06:30.413 349 16509.65 368.23 50849.79 88888.00 2018-12-15 13:06:30.913 349 16509.65 368.21 50849.77 88888.00 2018-12-15 13:06:31.413 349 16509.64 368.27 50849.78 88888.00 2018-12-15 13:06:31.913 349 16509.65 368.26 50849.78 88888.00 2018-12-15 13:06:32.413 349 16509.69 368.29 50849.80 88888.00 2018-12-15 13:06:32.913 349 16509.67 368.31 50849.81 88888.00 2018-12-15 13:06:33.413 349 16509.64 368.34 50849.78 88888.00 2018-12-15 13:06:33.913 349 16509.64 368.37 50849.82 88888.00 2018-12-15 13:06:34.413 349 16509.65 368.40 50849.85 88888.00 2018-12-15 13:06:34.913 349 16509.66 368.37 50849.75 88888.00 2018-12-15 13:06:35.413 349 16509.65 368.37 50849.71 88888.00 2018-12-15 13:06:35.913 349 16509.66 368.34 50849.73 88888.00 2018-12-15 13:06:36.404 349 16509.57 368.34 50849.76 88888.00 2018-12-15 13:06:36.904 349 16509.54 368.39 50849.82 88888.00 2018-12-15 13:06:37.404 349 16509.50 368.46 50849.86 88888.00 2018-12-15 13:06:37.904 349 16509.49 368.46 50849.77 88888.00 2018-12-15 13:06:38.404 349 16509.48 368.47 50849.77 88888.00 2018-12-15 13:06:38.904 349 16509.44 368.47 50849.73 88888.00 2018-12-15 13:06:39.404 349 16509.47 368.43 50849.75 88888.00 2018-12-15 13:06:39.904 349 16509.46 368.42 50849.81 88888.00 2018-12-15 13:06:40.404 349 16509.41 368.44 50849.86 88888.00 2018-12-15 13:06:40.904 349 16509.39 368.52 50849.91 88888.00 2018-12-15 13:06:41.404 349 16509.37 368.58 50849.96 88888.00 2018-12-15 13:06:41.904 349 16509.40 368.55 50849.90 88888.00 2018-12-15 13:06:42.404 349 16509.38 368.57 50849.91 88888.00 2018-12-15 13:06:42.904 349 16509.36 368.55 50849.92 88888.00 2018-12-15 13:06:43.404 349 16509.38 368.58 50849.88 88888.00 2018-12-15 13:06:43.904 349 16509.37 368.63 50849.87 88888.00 2018-12-15 13:06:44.404 349 16509.38 368.65 50849.88 88888.00 2018-12-15 13:06:44.904 349 16509.39 368.61 50849.85 88888.00 2018-12-15 13:06:45.404 349 16509.36 368.66 50849.83 88888.00 2018-12-15 13:06:45.904 349 16509.38 368.67 50849.85 88888.00 2018-12-15 13:06:46.404 349 16509.36 368.66 50849.85 88888.00 2018-12-15 13:06:46.904 349 16509.32 368.69 50849.85 88888.00 2018-12-15 13:06:47.404 349 16509.31 368.72 50849.83 88888.00 2018-12-15 13:06:47.904 349 16509.25 368.67 50849.89 88888.00 2018-12-15 13:06:48.404 349 16509.24 368.70 50849.91 88888.00 2018-12-15 13:06:48.904 349 16509.22 368.73 50849.92 88888.00 2018-12-15 13:06:49.404 349 16509.21 368.74 50849.98 88888.00 2018-12-15 13:06:49.904 349 16509.23 368.76 50849.98 88888.00 2018-12-15 13:06:50.404 349 16509.22 368.78 50849.96 88888.00 2018-12-15 13:06:50.904 349 16509.20 368.85 50849.92 88888.00 2018-12-15 13:06:51.404 349 16509.16 368.87 50849.92 88888.00 2018-12-15 13:06:51.904 349 16509.14 368.87 50849.92 88888.00 2018-12-15 13:06:52.404 349 16509.13 368.85 50849.95 88888.00 2018-12-15 13:06:52.904 349 16509.12 368.79 50850.05 88888.00 2018-12-15 13:06:53.404 349 16509.12 368.78 50850.07 88888.00 2018-12-15 13:06:53.904 349 16509.07 368.84 50850.06 88888.00 2018-12-15 13:06:54.404 349 16509.09 368.88 50850.07 88888.00 2018-12-15 13:06:54.904 349 16509.12 368.86 50850.00 88888.00 2018-12-15 13:06:55.904 349 16509.09 368.95 50850.04 88888.00 2018-12-15 13:06:56.404 349 16509.09 368.98 50850.04 88888.00 2018-12-15 13:06:56.904 349 16509.09 369.00 50850.00 88888.00 2018-12-15 13:06:57.404 349 16509.03 368.95 50849.95 88888.00 2018-12-15 13:06:57.904 349 16509.05 368.95 50849.98 88888.00 2018-12-15 13:06:58.404 349 16509.04 368.94 50849.95 88888.00 2018-12-15 13:06:58.904 349 16509.01 368.94 50849.97 88888.00 2018-12-15 13:06:59.404 349 16508.97 368.91 50850.03 88888.00 2018-12-15 13:06:59.904 349 16508.94 368.91 50849.99 88888.00 2018-12-15 13:07:00.404 349 16508.94 368.98 50849.98 88888.00 2018-12-15 13:07:00.904 349 16508.94 369.03 50849.92 88888.00 2018-12-15 13:07:01.404 349 16508.93 369.03 50849.91 88888.00 2018-12-15 13:07:01.904 349 16508.89 369.00 50849.94 88888.00 2018-12-15 13:07:02.404 349 16508.92 368.94 50849.94 88888.00 2018-12-15 13:07:02.904 349 16508.92 368.88 50849.96 88888.00 2018-12-15 13:07:03.404 349 16508.88 368.91 50849.94 88888.00 2018-12-15 13:07:03.904 349 16508.86 368.90 50849.97 88888.00 2018-12-15 13:07:04.404 349 16508.85 368.87 50849.98 88888.00 2018-12-15 13:07:04.904 349 16508.85 368.84 50849.98 88888.00 2018-12-15 13:07:05.404 349 16508.81 368.79 50850.00 88888.00 2018-12-15 13:07:05.905 349 16508.80 368.83 50849.97 88888.00 2018-12-15 13:07:06.405 349 16508.85 368.83 50849.94 88888.00 2018-12-15 13:07:06.905 349 16508.83 368.75 50849.92 88888.00 2018-12-15 13:07:07.405 349 16508.84 368.69 50849.87 88888.00 2018-12-15 13:07:07.905 349 16508.80 368.72 50849.90 88888.00 2018-12-15 13:07:08.405 349 16508.77 368.73 50849.89 88888.00 2018-12-15 13:07:08.905 349 16508.81 368.67 50849.88 88888.00 2018-12-15 13:07:09.405 349 16508.84 368.65 50849.88 88888.00 2018-12-15 13:07:09.905 349 16508.84 368.64 50849.87 88888.00 2018-12-15 13:07:10.405 349 16508.84 368.58 50849.87 88888.00 2018-12-15 13:07:10.905 349 16508.85 368.56 50849.86 88888.00 2018-12-15 13:07:11.405 349 16508.90 368.55 50849.82 88888.00 2018-12-15 13:07:11.905 349 16508.89 368.51 50849.85 88888.00 2018-12-15 13:07:12.405 349 16508.90 368.44 50849.82 88888.00 2018-12-15 13:07:12.905 349 16508.95 368.43 50849.75 88888.00 2018-12-15 13:07:13.405 349 16508.95 368.42 50849.78 88888.00 2018-12-15 13:07:13.905 349 16508.93 368.46 50849.78 88888.00 2018-12-15 13:07:14.405 349 16508.89 368.44 50849.77 88888.00 2018-12-15 13:07:14.905 349 16508.88 368.38 50849.82 88888.00 2018-12-15 13:07:15.405 349 16508.90 368.39 50849.79 88888.00 2018-12-15 13:07:15.905 349 16508.94 368.35 50849.79 88888.00 2018-12-15 13:07:16.405 349 16508.95 368.29 50849.77 88888.00 2018-12-15 13:07:16.905 349 16508.97 368.32 50849.72 88888.00 2018-12-15 13:07:17.405 349 16508.97 368.33 50849.66 88888.00 2018-12-15 13:07:17.905 349 16508.98 368.33 50849.69 88888.00 2018-12-15 13:07:18.405 349 16508.97 368.33 50849.77 88888.00 2018-12-15 13:07:18.905 349 16509.03 368.31 50849.79 88888.00 2018-12-15 13:07:19.405 349 16509.09 368.30 50849.73 88888.00 2018-12-15 13:07:19.905 349 16509.10 368.29 50849.67 88888.00 2018-12-15 13:07:20.405 349 16509.09 368.30 50849.71 88888.00 2018-12-15 13:07:20.905 349 16509.07 368.31 50849.71 88888.00 2018-12-15 13:07:21.405 349 16509.09 368.27 50849.76 88888.00 2018-12-15 13:07:21.905 349 16509.07 368.32 50849.71 88888.00 2018-12-15 13:07:22.405 349 16509.16 368.33 50849.67 88888.00 2018-12-15 13:07:22.905 349 16509.19 368.32 50849.59 88888.00 2018-12-15 13:07:23.405 349 16509.14 368.31 50849.67 88888.00 2018-12-15 13:07:23.905 349 16509.18 368.32 50849.76 88888.00 2018-12-15 13:07:24.405 349 16509.20 368.32 50849.76 88888.00 2018-12-15 13:07:24.905 349 16509.21 368.26 50849.78 88888.00 2018-12-15 13:07:25.405 349 16509.25 368.27 50849.80 88888.00 2018-12-15 13:07:25.905 349 16509.23 368.23 50849.79 88888.00 2018-12-15 13:07:26.405 349 16509.22 368.23 50849.80 88888.00 2018-12-15 13:07:26.905 349 16509.23 368.30 50849.81 88888.00 2018-12-15 13:07:27.405 349 16509.28 368.29 50849.80 88888.00 2018-12-15 13:07:27.905 349 16509.34 368.26 50849.78 88888.00 2018-12-15 13:07:28.405 349 16509.37 368.33 50849.78 88888.00 2018-12-15 13:07:28.905 349 16509.39 368.32 50849.77 88888.00 2018-12-15 13:07:29.405 349 16509.40 368.25 50849.78 88888.00 2018-12-15 13:07:29.905 349 16509.42 368.29 50849.81 88888.00 2018-12-15 13:07:30.405 349 16509.44 368.30 50849.82 88888.00 2018-12-15 13:07:30.905 349 16509.45 368.33 50849.81 88888.00 2018-12-15 13:07:31.405 349 16509.47 368.32 50849.83 88888.00 2018-12-15 13:07:31.905 349 16509.48 368.33 50849.81 88888.00 2018-12-15 13:07:32.405 349 16509.47 368.35 50849.76 88888.00 2018-12-15 13:07:32.905 349 16509.49 368.38 50849.79 88888.00 2018-12-15 13:07:33.405 349 16509.49 368.37 50849.79 88888.00 2018-12-15 13:07:33.905 349 16509.54 368.35 50849.76 88888.00 2018-12-15 13:07:34.405 349 16509.56 368.34 50849.72 88888.00 2018-12-15 13:07:34.905 349 16509.55 368.34 50849.73 88888.00 2018-12-15 13:07:35.405 349 16509.57 368.42 50849.73 88888.00 2018-12-15 13:07:35.906 349 16509.57 368.38 50849.69 88888.00 2018-12-15 13:07:36.406 349 16509.57 368.39 50849.61 88888.00 2018-12-15 13:07:36.906 349 16509.60 368.37 50849.64 88888.00 2018-12-15 13:07:37.406 349 16509.72 368.37 50849.69 88888.00 2018-12-15 13:07:37.906 349 16509.81 368.37 50849.72 88888.00 2018-12-15 13:07:38.406 349 16509.86 368.38 50849.71 88888.00 2018-12-15 13:07:38.906 349 16509.97 368.38 50849.62 88888.00 2018-12-15 13:07:39.406 349 16510.09 368.35 50849.58 88888.00 2018-12-15 13:07:39.906 349 16510.22 368.38 50849.53 88888.00 2018-12-15 13:07:40.406 349 16510.38 368.46 50849.49 88888.00 2018-12-15 13:07:40.906 349 16510.51 368.59 50849.48 88888.00 2018-12-15 13:07:41.406 349 16510.60 368.79 50849.36 88888.00 2018-12-15 13:07:41.906 349 16510.61 369.02 50849.29 88888.00 2018-12-15 13:07:42.406 349 16510.55 369.13 50849.26 88888.00 2018-12-15 13:07:42.906 349 16510.41 369.27 50849.21 88888.00 2018-12-15 13:07:43.906 349 16510.03 369.38 50849.26 88888.00 2018-12-15 13:07:44.406 349 16509.85 369.39 50849.31 88888.00 2018-12-15 13:07:44.906 349 16509.72 369.35 50849.35 88888.00 2018-12-15 13:07:45.406 349 16509.53 369.27 50849.41 88888.00 2018-12-15 13:07:45.906 349 16509.38 369.09 50849.35 88888.00 2018-12-15 13:07:46.406 349 16509.29 368.94 50849.36 88888.00 2018-12-15 13:07:46.906 349 16509.27 368.79 50849.36 88888.00 2018-12-15 13:07:47.406 349 16509.22 368.63 50849.41 88888.00 2018-12-15 13:07:47.906 349 16509.22 368.57 50849.45 88888.00 2018-12-15 13:07:48.406 349 16509.23 368.55 50849.54 88888.00 2018-12-15 13:07:48.906 349 16509.22 368.52 50849.59 88888.00 2018-12-15 13:07:49.406 349 16509.24 368.58 50849.61 88888.00 2018-12-15 13:07:49.906 349 16509.30 368.57 50849.62 88888.00 2018-12-15 13:07:50.406 349 16509.28 368.50 50849.66 88888.00 2018-12-15 13:07:50.906 349 16509.24 368.49 50849.67 88888.00 2018-12-15 13:07:51.406 349 16509.25 368.44 50849.70 88888.00 2018-12-15 13:07:51.906 349 16509.23 368.46 50849.66 88888.00 2018-12-15 13:07:52.406 349 16509.28 368.49 50849.68 88888.00 2018-12-15 13:07:52.906 349 16509.25 368.50 50849.69 88888.00 2018-12-15 13:07:53.406 349 16509.19 368.55 50849.77 88888.00 2018-12-15 13:07:53.906 349 16509.21 368.58 50849.79 88888.00 2018-12-15 13:07:54.406 349 16509.25 368.63 50849.79 88888.00 2018-12-15 13:07:54.906 349 16509.29 368.65 50849.73 88888.00 2018-12-15 13:07:55.406 349 16509.27 368.66 50849.69 88888.00 2018-12-15 13:07:55.906 349 16509.22 368.64 50849.69 88888.00 2018-12-15 13:07:56.406 349 16509.20 368.68 50849.73 88888.00 2018-12-15 13:07:56.906 349 16509.15 368.74 50849.77 88888.00 2018-12-15 13:07:57.406 349 16509.13 368.77 50849.76 88888.00 2018-12-15 13:07:57.906 349 16509.12 368.81 50849.73 88888.00 2018-12-15 13:07:58.406 349 16509.12 368.85 50849.79 88888.00 2018-12-15 13:07:58.906 349 16509.14 368.85 50849.83 88888.00 2018-12-15 13:07:59.406 349 16509.06 368.90 50849.78 88888.00 2018-12-15 13:07:59.906 349 16509.06 368.86 50849.75 88888.00 2018-12-15 13:08:00.406 349 16509.05 368.84 50849.75 88888.00 2018-12-15 13:08:00.906 349 16509.00 368.92 50849.77 88888.00 2018-12-15 13:08:01.406 349 16508.95 368.98 50849.80 88888.00 2018-12-15 13:08:01.906 349 16508.92 368.98 50849.81 88888.00 2018-12-15 13:08:02.406 349 16508.86 369.00 50849.77 88888.00 2018-12-15 13:08:02.906 349 16508.81 369.00 50849.76 88888.00 2018-12-15 13:08:03.406 349 16508.79 369.01 50849.73 88888.00 2018-12-15 13:08:03.907 349 16508.72 369.03 50849.78 88888.00 2018-12-15 13:08:04.407 349 16508.75 369.08 50849.76 88888.00 2018-12-15 13:08:04.907 349 16508.72 369.05 50849.80 88888.00 2018-12-15 13:08:05.407 349 16508.67 369.10 50849.77 88888.00 2018-12-15 13:08:05.907 349 16508.60 369.18 50849.70 88888.00 2018-12-15 13:08:06.407 349 16508.57 369.19 50849.68 88888.00 2018-12-15 13:08:06.907 349 16508.54 369.18 50849.69 88888.00 2018-12-15 13:08:07.407 349 16508.56 369.22 50849.67 88888.00 2018-12-15 13:08:07.907 349 16508.54 369.25 50849.70 88888.00 2018-12-15 13:08:08.407 349 16508.51 369.27 50849.73 88888.00 2018-12-15 13:08:08.907 349 16508.41 369.29 50849.71 88888.00 2018-12-15 13:08:09.407 349 16508.35 369.30 50849.77 88888.00 2018-12-15 13:08:09.907 349 16508.37 369.31 50849.79 88888.00 2018-12-15 13:08:10.407 349 16508.34 369.33 50849.68 88888.00 2018-12-15 13:08:10.907 349 16508.31 369.37 50849.62 88888.00 2018-12-15 13:08:11.407 349 16508.27 369.43 50849.63 88888.00 2018-12-15 13:08:11.907 349 16508.22 369.43 50849.66 88888.00 2018-12-15 13:08:12.407 349 16508.21 369.43 50849.66 88888.00 2018-12-15 13:08:12.907 349 16508.22 369.43 50849.66 88888.00 2018-12-15 13:08:13.407 349 16508.21 369.48 50849.63 88888.00 2018-12-15 13:08:13.907 349 16508.16 369.45 50849.57 88888.00 2018-12-15 13:08:14.407 349 16508.09 369.45 50849.55 88888.00 2018-12-15 13:08:14.907 349 16508.09 369.46 50849.59 88888.00 2018-12-15 13:08:15.407 349 16508.08 369.52 50849.64 88888.00 2018-12-15 13:08:15.907 349 16508.04 369.51 50849.67 88888.00 2018-12-15 13:08:16.407 349 16508.03 369.53 50849.67 88888.00 2018-12-15 13:08:17.407 349 16508.07 369.60 50849.61 88888.00 2018-12-15 13:08:17.907 349 16508.06 369.59 50849.63 88888.00 2018-12-15 13:08:18.407 349 16508.01 369.59 50849.59 88888.00 2018-12-15 13:08:18.907 349 16508.03 369.68 50849.61 88888.00 2018-12-15 13:08:19.407 349 16508.00 369.72 50849.60 88888.00 2018-12-15 13:08:19.907 349 16508.01 369.70 50849.60 88888.00 2018-12-15 13:08:20.407 349 16508.01 369.70 50849.64 88888.00 2018-12-15 13:08:20.907 349 16508.01 369.73 50849.61 88888.00 2018-12-15 13:08:21.407 349 16508.01 369.74 50849.64 88888.00 2018-12-15 13:08:21.907 349 16508.03 369.73 50849.63 88888.00 2018-12-15 13:08:22.407 349 16508.03 369.75 50849.64 88888.00 2018-12-15 13:08:22.907 349 16507.99 369.74 50849.68 88888.00 2018-12-15 13:08:23.407 349 16507.96 369.71 50849.69 88888.00 2018-12-15 13:08:23.907 349 16507.97 369.73 50849.71 88888.00 2018-12-15 13:08:24.407 349 16507.99 369.73 50849.68 88888.00 2018-12-15 13:08:24.907 349 16507.98 369.79 50849.66 88888.00 2018-12-15 13:08:25.407 349 16507.99 369.71 50849.71 88888.00 2018-12-15 13:08:25.907 349 16508.00 369.66 50849.75 88888.00 2018-12-15 13:08:26.407 349 16508.04 369.73 50849.72 88888.00 2018-12-15 13:08:26.907 349 16507.99 369.74 50849.72 88888.00 2018-12-15 13:08:27.407 349 16507.99 369.69 50849.73 88888.00 2018-12-15 13:08:27.907 349 16507.97 369.69 50849.71 88888.00 2018-12-15 13:08:28.407 349 16507.96 369.68 50849.71 88888.00 2018-12-15 13:08:28.907 349 16507.98 369.70 50849.75 88888.00 2018-12-15 13:08:29.407 349 16507.96 369.73 50849.80 88888.00 2018-12-15 13:08:29.907 349 16507.97 369.72 50849.78 88888.00 2018-12-15 13:08:30.407 349 16507.93 369.69 50849.72 88888.00 2018-12-15 13:08:30.907 349 16507.92 369.72 50849.72 88888.00 2018-12-15 13:08:31.407 349 16507.96 369.74 50849.75 88888.00 2018-12-15 13:08:31.907 349 16507.99 369.77 50849.78 88888.00 2018-12-15 13:08:32.408 349 16507.97 369.74 50849.76 88888.00 2018-12-15 13:08:32.908 349 16507.97 369.71 50849.72 88888.00 2018-12-15 13:08:33.408 349 16507.93 369.70 50849.77 88888.00 2018-12-15 13:08:33.908 349 16507.92 369.73 50849.78 88888.00 2018-12-15 13:08:34.408 349 16507.92 369.69 50849.73 88888.00 2018-12-15 13:08:34.908 349 16507.98 369.62 50849.66 88888.00 2018-12-15 13:08:35.408 349 16507.93 369.59 50849.68 88888.00 2018-12-15 13:08:35.908 349 16507.90 369.64 50849.73 88888.00 2018-12-15 13:08:36.408 349 16507.90 369.61 50849.76 88888.00 2018-12-15 13:08:36.908 349 16507.96 369.54 50849.77 88888.00 2018-12-15 13:08:37.408 349 16507.92 369.53 50849.79 88888.00 2018-12-15 13:08:37.908 349 16507.98 369.52 50849.77 88888.00 2018-12-15 13:08:38.408 349 16507.95 369.52 50849.73 88888.00 2018-12-15 13:08:38.908 349 16507.92 369.52 50849.78 88888.00 2018-12-15 13:08:39.408 349 16507.96 369.52 50849.78 88888.00 2018-12-15 13:08:39.908 349 16507.98 369.47 50849.80 88888.00 2018-12-15 13:08:40.408 349 16507.92 369.45 50849.80 88888.00 2018-12-15 13:08:40.908 349 16507.89 369.46 50849.82 88888.00 2018-12-15 13:08:41.408 349 16507.92 369.46 50849.76 88888.00 2018-12-15 13:08:41.908 349 16507.96 369.45 50849.75 88888.00 2018-12-15 13:08:42.408 349 16507.95 369.43 50849.77 88888.00 2018-12-15 13:08:42.908 349 16507.91 369.43 50849.76 88888.00 2018-12-15 13:08:43.408 349 16507.91 369.42 50849.75 88888.00 2018-12-15 13:08:43.908 349 16507.91 369.40 50849.75 88888.00 2018-12-15 13:08:44.408 349 16507.90 369.42 50849.75 88888.00 2018-12-15 13:08:44.908 349 16507.86 369.43 50849.76 88888.00 2018-12-15 13:08:45.408 349 16507.88 369.39 50849.78 88888.00 2018-12-15 13:08:45.908 349 16507.91 369.36 50849.79 88888.00 2018-12-15 13:08:46.408 349 16507.83 369.35 50849.79 88888.00 2018-12-15 13:08:46.908 349 16507.84 369.34 50849.72 88888.00 2018-12-15 13:08:47.408 349 16507.86 369.35 50849.76 88888.00 2018-12-15 13:08:47.908 349 16507.87 369.35 50849.70 88888.00 2018-12-15 13:08:48.408 349 16507.83 369.36 50849.67 88888.00 2018-12-15 13:08:48.908 349 16507.79 369.31 50849.70 88888.00 2018-12-15 13:08:49.408 349 16507.75 369.33 50849.66 88888.00 2018-12-15 13:08:49.908 349 16507.73 369.30 50849.62 88888.00 2018-12-15 13:08:50.408 349 16507.73 369.28 50849.62 88888.00 2018-12-15 13:08:50.908 349 16507.72 369.30 50849.63 88888.00 2018-12-15 13:08:51.408 349 16507.73 369.28 50849.68 88888.00 2018-12-15 13:08:51.908 349 16507.74 369.28 50849.77 88888.00 2018-12-15 13:08:52.408 349 16507.71 369.30 50849.75 88888.00 2018-12-15 13:08:52.908 349 16507.71 369.30 50849.72 88888.00 2018-12-15 13:08:53.408 349 16507.72 369.27 50849.70 88888.00 2018-12-15 13:08:53.908 349 16507.77 369.29 50849.71 88888.00 2018-12-15 13:08:54.408 349 16507.79 369.30 50849.71 88888.00 2018-12-15 13:08:54.908 349 16507.78 369.30 50849.76 88888.00 2018-12-15 13:08:55.408 349 16507.77 369.28 50849.69 88888.00 2018-12-15 13:08:55.908 349 16507.79 369.30 50849.67 88888.00 2018-12-15 13:08:56.408 349 16507.80 369.30 50849.64 88888.00 2018-12-15 13:08:56.908 349 16507.80 369.28 50849.68 88888.00 2018-12-15 13:08:57.408 349 16507.78 369.27 50849.67 88888.00 2018-12-15 13:08:57.908 349 16507.77 369.27 50849.66 88888.00 2018-12-15 13:08:58.408 349 16507.79 369.28 50849.64 88888.00 2018-12-15 13:08:58.908 349 16507.80 369.25 50849.62 88888.00 2018-12-15 13:08:59.408 349 16507.78 369.27 50849.67 88888.00 2018-12-15 13:08:59.908 349 16507.79 369.28 50849.70 88888.00 2018-12-15 13:09:00.408 349 16507.84 369.27 50849.70 88888.00 2018-12-15 13:09:00.908 349 16507.87 369.24 50849.72 88888.00 2018-12-15 13:09:01.408 349 16507.82 369.27 50849.76 88888.00 2018-12-15 13:09:01.908 349 16507.84 369.21 50849.79 88888.00 2018-12-15 13:09:02.409 349 16507.82 369.24 50849.79 88888.00 2018-12-15 13:09:02.909 349 16507.84 369.26 50849.77 88888.00 2018-12-15 13:09:03.409 349 16507.86 369.22 50849.80 88888.00 2018-12-15 13:09:03.909 349 16507.89 369.18 50849.77 88888.00 2018-12-15 13:09:04.409 349 16507.96 369.14 50849.70 88888.00 2018-12-15 13:09:04.909 349 16507.95 369.17 50849.69 88888.00 2018-12-15 13:09:05.409 349 16507.92 369.20 50849.67 88888.00 2018-12-15 13:09:05.909 349 16507.96 369.14 50849.67 88888.00 2018-12-15 13:09:06.409 349 16507.96 369.09 50849.61 88888.00 2018-12-15 13:09:06.909 349 16507.96 369.08 50849.66 88888.00 2018-12-15 13:09:07.409 349 16507.93 369.09 50849.64 88888.00 2018-12-15 13:09:07.909 349 16507.92 369.10 50849.55 88888.00 2018-12-15 13:09:08.409 349 16507.95 369.12 50849.54 88888.00 2018-12-15 13:09:08.909 349 16507.97 369.11 50849.54 88888.00 2018-12-15 13:09:09.409 349 16508.01 369.05 50849.63 88888.00 2018-12-15 13:09:09.909 349 16508.01 369.11 50849.63 88888.00 2018-12-15 13:09:10.409 349 16507.96 369.10 50849.60 88888.00 2018-12-15 13:09:10.909 349 16507.97 369.10 50849.64 88888.00 2018-12-15 13:09:11.409 349 16507.99 369.10 50849.71 88888.00 2018-12-15 13:09:11.909 349 16508.00 369.09 50849.71 88888.00 2018-12-15 13:09:12.409 349 16508.00 369.09 50849.66 88888.00 2018-12-15 13:09:12.909 349 16508.05 369.05 50849.67 88888.00 2018-12-15 13:09:13.409 349 16508.04 369.00 50849.68 88888.00 2018-12-15 13:09:13.909 349 16508.01 369.02 50849.60 88888.00 2018-12-15 13:09:14.409 349 16508.01 369.07 50849.59 88888.00 2018-12-15 13:09:14.909 349 16507.99 369.02 50849.64 88888.00 2018-12-15 13:09:15.409 349 16507.99 369.00 50849.62 88888.00 2018-12-15 13:09:15.909 349 16507.96 369.00 50849.53 88888.00 2018-12-15 13:09:16.409 349 16507.98 369.03 50849.53 88888.00 2018-12-15 13:09:16.909 349 16508.01 369.04 50849.57 88888.00 2018-12-15 13:09:17.409 349 16508.04 369.02 50849.49 88888.00 2018-12-15 13:09:17.909 349 16508.08 369.05 50849.53 88888.00 2018-12-15 13:09:18.909 349 16508.09 369.05 50849.49 88888.00 2018-12-15 13:09:19.409 349 16508.10 369.08 50849.51 88888.00 2018-12-15 13:09:19.909 349 16508.07 369.11 50849.54 88888.00 2018-12-15 13:09:20.409 349 16508.05 369.09 50849.55 88888.00 2018-12-15 13:09:20.909 349 16508.07 369.09 50849.62 88888.00 2018-12-15 13:09:21.409 349 16508.08 369.14 50849.55 88888.00 2018-12-15 13:09:21.909 349 16508.09 369.19 50849.53 88888.00 2018-12-15 13:09:22.409 349 16508.14 369.16 50849.51 88888.00 2018-12-15 13:09:22.909 349 16508.17 369.11 50849.54 88888.00 2018-12-15 13:09:23.409 349 16508.14 369.13 50849.54 88888.00 2018-12-15 13:09:23.909 349 16508.14 369.14 50849.54 88888.00 2018-12-15 13:09:24.409 349 16508.19 369.18 50849.50 88888.00 2018-12-15 13:09:24.909 349 16508.26 369.21 50849.48 88888.00 2018-12-15 13:09:25.409 349 16508.26 369.19 50849.45 88888.00 2018-12-15 13:09:25.909 349 16508.21 369.14 50849.52 88888.00 2018-12-15 13:09:26.409 349 16508.21 369.12 50849.53 88888.00 2018-12-15 13:09:26.909 349 16508.27 369.11 50849.53 88888.00 2018-12-15 13:09:27.409 349 16508.26 369.08 50849.54 88888.00 2018-12-15 13:09:27.909 349 16508.34 369.03 50849.50 88888.00 2018-12-15 13:09:28.409 349 16508.33 369.04 50849.50 88888.00 2018-12-15 13:09:28.910 349 16508.32 369.05 50849.51 88888.00 2018-12-15 13:09:29.410 349 16508.32 369.05 50849.46 88888.00 2018-12-15 13:09:29.910 349 16508.33 369.12 50849.49 88888.00 2018-12-15 13:09:30.410 349 16508.41 369.08 50849.54 88888.00 2018-12-15 13:09:30.910 349 16508.41 369.07 50849.53 88888.00 2018-12-15 13:09:31.410 349 16508.45 369.07 50849.49 88888.00 2018-12-15 13:09:31.910 349 16508.49 369.04 50849.55 88888.00 2018-12-15 13:09:32.410 349 16508.52 369.09 50849.57 88888.00 2018-12-15 13:09:32.910 349 16508.54 369.10 50849.58 88888.00 2018-12-15 13:09:33.410 349 16508.53 369.02 50849.53 88888.00 2018-12-15 13:09:33.910 349 16508.54 369.01 50849.50 88888.00 2018-12-15 13:09:34.410 349 16508.59 369.03 50849.54 88888.00 2018-12-15 13:09:34.910 349 16508.63 369.05 50849.58 88888.00 2018-12-15 13:09:35.410 349 16508.69 369.07 50849.60 88888.00 2018-12-15 13:09:35.910 349 16508.69 369.10 50849.64 88888.00 2018-12-15 13:09:36.410 349 16508.66 369.09 50849.61 88888.00 2018-12-15 13:09:36.910 349 16508.67 369.04 50849.59 88888.00 2018-12-15 13:09:37.410 349 16508.70 369.03 50849.60 88888.00 2018-12-15 13:09:37.910 349 16508.75 369.00 50849.62 88888.00 2018-12-15 13:09:38.410 349 16508.79 369.02 50849.60 88888.00 2018-12-15 13:09:38.910 349 16508.77 368.99 50849.62 88888.00 2018-12-15 13:09:39.410 349 16508.79 369.05 50849.60 88888.00 2018-12-15 13:09:39.910 349 16508.81 369.08 50849.66 88888.00 2018-12-15 13:09:40.410 349 16508.83 369.04 50849.62 88888.00 2018-12-15 13:09:40.910 349 16508.81 369.04 50849.64 88888.00 2018-12-15 13:09:41.410 349 16508.85 369.03 50849.60 88888.00 2018-12-15 13:09:41.910 349 16508.93 368.96 50849.54 88888.00 2018-12-15 13:09:42.410 349 16508.96 368.96 50849.57 88888.00 2018-12-15 13:09:42.910 349 16508.96 368.94 50849.60 88888.00 2018-12-15 13:09:43.410 349 16508.95 368.96 50849.58 88888.00 2018-12-15 13:09:43.910 349 16508.98 369.01 50849.54 88888.00 2018-12-15 13:09:44.410 349 16509.01 369.00 50849.57 88888.00 2018-12-15 13:09:44.910 349 16509.02 369.01 50849.58 88888.00 2018-12-15 13:09:45.410 349 16509.02 369.02 50849.53 88888.00 2018-12-15 13:09:45.910 349 16509.04 369.09 50849.53 88888.00 2018-12-15 13:09:46.410 349 16509.10 369.09 50849.46 88888.00 2018-12-15 13:09:46.910 349 16509.15 369.05 50849.49 88888.00 2018-12-15 13:09:47.410 349 16509.14 369.03 50849.53 88888.00 2018-12-15 13:09:47.910 349 16509.14 368.98 50849.55 88888.00 2018-12-15 13:09:48.910 349 16509.14 368.99 50849.61 88888.00 2018-12-15 13:09:49.410 349 16509.18 368.96 50849.60 88888.00 2018-12-15 13:09:49.910 349 16509.13 368.91 50849.58 88888.00 2018-12-15 13:09:50.410 349 16509.14 368.90 50849.59 88888.00 2018-12-15 13:09:50.910 349 16509.21 368.94 50849.63 88888.00 2018-12-15 13:09:51.410 349 16509.21 368.91 50849.66 88888.00 2018-12-15 13:09:51.910 349 16509.25 368.88 50849.57 88888.00 2018-12-15 13:09:52.410 349 16509.25 368.85 50849.49 88888.00 2018-12-15 13:09:52.910 349 16509.25 368.92 50849.50 88888.00 2018-12-15 13:09:53.410 349 16509.29 368.91 50849.50 88888.00 2018-12-15 13:09:53.910 349 16509.30 368.83 50849.48 88888.00 2018-12-15 13:09:54.410 349 16509.30 368.75 50849.53 88888.00 2018-12-15 13:09:54.910 349 16509.33 368.73 50849.55 88888.00 2018-12-15 13:09:55.410 349 16509.38 368.75 50849.54 88888.00 2018-12-15 13:09:55.910 349 16509.36 368.68 50849.48 88888.00 2018-12-15 13:09:56.410 349 16509.39 368.65 50849.53 88888.00 2018-12-15 13:09:56.910 349 16509.33 368.67 50849.49 88888.00 2018-12-15 13:09:57.410 349 16509.38 368.66 50849.49 88888.00 2018-12-15 13:09:57.910 349 16509.42 368.59 50849.51 88888.00 2018-12-15 13:09:58.410 349 16509.48 368.52 50849.54 88888.00 2018-12-15 13:09:58.911 349 16509.47 368.49 50849.52 88888.00 2018-12-15 13:09:59.411 349 16509.49 368.51 50849.50 88888.00 2018-12-15 13:09:59.911 349 16509.49 368.49 50849.54 88888.00 2018-12-15 13:10:00.411 349 16509.47 368.39 50849.53 88888.00 2018-12-15 13:10:00.911 349 16509.47 368.32 50849.54 88888.00 2018-12-15 13:10:01.411 349 16509.50 368.33 50849.52 88888.00 2018-12-15 13:10:01.911 349 16509.51 368.37 50849.44 88888.00 2018-12-15 13:10:02.411 349 16509.54 368.35 50849.43 88888.00 2018-12-15 13:10:02.911 349 16509.53 368.33 50849.48 88888.00 2018-12-15 13:10:03.411 349 16509.54 368.24 50849.49 88888.00 2018-12-15 13:10:03.911 349 16509.49 368.29 50849.51 88888.00 2018-12-15 13:10:04.411 349 16509.48 368.24 50849.48 88888.00 2018-12-15 13:10:04.911 349 16509.47 368.15 50849.50 88888.00 2018-12-15 13:10:05.411 349 16509.46 368.09 50849.52 88888.00 2018-12-15 13:10:05.911 349 16509.44 368.05 50849.53 88888.00 2018-12-15 13:10:06.411 349 16509.44 368.01 50849.53 88888.00 2018-12-15 13:10:06.911 349 16509.49 368.00 50849.57 88888.00 2018-12-15 13:10:07.411 349 16509.48 367.95 50849.48 88888.00 2018-12-15 13:10:07.911 349 16509.51 367.88 50849.52 88888.00 2018-12-15 13:10:08.411 349 16509.53 367.88 50849.51 88888.00 2018-12-15 13:10:08.911 349 16509.54 367.88 50849.45 88888.00 2018-12-15 13:10:09.411 349 16509.50 367.82 50849.44 88888.00 2018-12-15 13:10:09.911 349 16509.47 367.87 50849.48 88888.00 2018-12-15 13:10:10.411 349 16509.44 367.82 50849.51 88888.00 2018-12-15 13:10:10.911 349 16509.42 367.78 50849.53 88888.00 2018-12-15 13:10:11.411 349 16509.42 367.77 50849.50 88888.00 2018-12-15 13:10:11.911 349 16509.42 367.73 50849.44 88888.00 2018-12-15 13:10:12.411 349 16509.41 367.72 50849.46 88888.00 2018-12-15 13:10:12.911 349 16509.42 367.78 50849.48 88888.00 2018-12-15 13:10:13.411 349 16509.42 367.83 50849.49 88888.00 2018-12-15 13:10:13.911 349 16509.40 367.87 50849.46 88888.00 2018-12-15 13:10:14.411 349 16509.41 367.82 50849.41 88888.00 2018-12-15 13:10:14.911 349 16509.38 367.83 50849.48 88888.00 2018-12-15 13:10:15.411 349 16509.38 367.82 50849.50 88888.00 2018-12-15 13:10:15.911 349 16509.37 367.81 50849.48 88888.00 2018-12-15 13:10:16.411 349 16509.38 367.88 50849.44 88888.00 2018-12-15 13:10:16.911 349 16509.32 367.94 50849.37 88888.00 2018-12-15 13:10:17.411 349 16509.32 367.90 50849.39 88888.00 2018-12-15 13:10:17.911 349 16509.33 367.91 50849.49 88888.00 2018-12-15 13:10:18.411 349 16509.31 367.91 50849.54 88888.00 2018-12-15 13:10:18.911 349 16509.30 367.95 50849.49 88888.00 2018-12-15 13:10:19.411 349 16509.25 368.00 50849.44 88888.00 2018-12-15 13:10:19.911 349 16509.24 367.96 50849.46 88888.00 2018-12-15 13:10:20.411 349 16509.27 368.00 50849.46 88888.00 2018-12-15 13:10:20.911 349 16509.21 368.09 50849.43 88888.00 2018-12-15 13:10:21.411 349 16509.19 368.13 50849.46 88888.00 2018-12-15 13:10:21.911 349 16509.19 368.14 50849.50 88888.00 2018-12-15 13:10:22.411 349 16509.15 368.12 50849.51 88888.00 2018-12-15 13:10:22.911 349 16509.16 368.15 50849.51 88888.00 2018-12-15 13:10:23.411 349 16509.15 368.14 50849.55 88888.00 2018-12-15 13:10:23.912 349 16509.13 368.22 50849.59 88888.00 2018-12-15 13:10:24.412 349 16509.14 368.23 50849.57 88888.00 2018-12-15 13:10:24.912 349 16509.13 368.30 50849.52 88888.00 2018-12-15 13:10:25.412 349 16509.07 368.37 50849.54 88888.00 2018-12-15 13:10:25.912 349 16509.04 368.38 50849.55 88888.00 2018-12-15 13:10:26.412 349 16509.07 368.41 50849.63 88888.00 2018-12-15 13:10:26.912 349 16509.05 368.46 50849.63 88888.00 2018-12-15 13:10:27.412 349 16509.02 368.50 50849.64 88888.00 2018-12-15 13:10:27.912 349 16509.02 368.50 50849.64 88888.00 2018-12-15 13:10:28.412 349 16509.00 368.58 50849.70 88888.00 2018-12-15 13:10:28.912 349 16508.94 368.63 50849.72 88888.00 2018-12-15 13:10:29.412 349 16509.01 368.68 50849.69 88888.00 2018-12-15 13:10:29.912 349 16509.00 368.67 50849.69 88888.00 2018-12-15 13:10:30.412 349 16508.92 368.69 50849.76 88888.00 2018-12-15 13:10:30.912 349 16508.88 368.68 50849.73 88888.00 2018-12-15 13:10:31.412 349 16508.92 368.73 50849.68 88888.00 2018-12-15 13:10:31.912 349 16508.87 368.76 50849.68 88888.00 2018-12-15 13:10:32.412 349 16508.84 368.83 50849.66 88888.00 2018-12-15 13:10:32.912 349 16508.87 368.84 50849.64 88888.00 2018-12-15 13:10:33.412 349 16508.90 368.79 50849.64 88888.00 2018-12-15 13:10:33.912 349 16508.86 368.83 50849.64 88888.00 2018-12-15 13:10:34.412 349 16508.83 368.91 50849.61 88888.00 2018-12-15 13:10:34.912 349 16508.86 368.88 50849.62 88888.00 2018-12-15 13:10:35.412 349 16508.87 368.84 50849.70 88888.00 2018-12-15 13:10:35.912 349 16508.86 368.91 50849.75 88888.00 2018-12-15 13:10:36.912 349 16508.79 369.05 50849.63 88888.00 2018-12-15 13:10:37.412 349 16508.79 369.07 50849.71 88888.00 2018-12-15 13:10:37.912 349 16508.80 369.05 50849.75 88888.00 2018-12-15 13:10:38.412 349 16508.78 369.05 50849.76 88888.00 2018-12-15 13:10:38.912 349 16508.74 369.11 50849.76 88888.00 2018-12-15 13:10:39.412 349 16508.72 369.08 50849.76 88888.00 2018-12-15 13:10:39.912 349 16508.71 369.14 50849.70 88888.00 2018-12-15 13:10:40.412 349 16508.69 369.18 50849.67 88888.00 2018-12-15 13:10:40.912 349 16508.72 369.13 50849.67 88888.00 2018-12-15 13:10:41.412 349 16508.80 369.18 50849.75 88888.00 2018-12-15 13:10:41.912 349 16508.79 369.19 50849.73 88888.00 2018-12-15 13:10:42.412 349 16508.77 369.20 50849.72 88888.00 2018-12-15 13:10:42.912 349 16508.78 369.25 50849.76 88888.00 2018-12-15 13:10:43.412 349 16508.78 369.27 50849.75 88888.00 2018-12-15 13:10:43.912 349 16508.81 369.24 50849.71 88888.00 2018-12-15 13:10:44.412 349 16508.77 369.24 50849.68 88888.00 2018-12-15 13:10:44.912 349 16508.75 369.27 50849.71 88888.00 2018-12-15 13:10:45.412 349 16508.75 369.30 50849.76 88888.00 2018-12-15 13:10:45.912 349 16508.75 369.26 50849.77 88888.00 2018-12-15 13:10:46.412 349 16508.75 369.33 50849.78 88888.00 2018-12-15 13:10:46.912 349 16508.80 369.36 50849.80 88888.00 2018-12-15 13:10:47.412 349 16508.76 369.39 50849.79 88888.00 2018-12-15 13:10:47.912 349 16508.76 369.37 50849.83 88888.00 2018-12-15 13:10:48.412 349 16508.75 369.36 50849.82 88888.00 2018-12-15 13:10:48.912 349 16508.75 369.30 50849.83 88888.00 2018-12-15 13:10:49.412 349 16508.76 369.30 50849.85 88888.00 2018-12-15 13:10:49.912 349 16508.77 369.31 50849.78 88888.00 2018-12-15 13:10:50.412 349 16508.81 369.34 50849.78 88888.00 2018-12-15 13:10:50.912 349 16508.83 369.36 50849.77 88888.00 2018-12-15 13:10:51.412 349 16508.81 369.37 50849.76 88888.00 2018-12-15 13:10:51.912 349 16508.80 369.39 50849.79 88888.00 2018-12-15 13:10:52.412 349 16508.79 369.39 50849.76 88888.00 2018-12-15 13:10:52.912 349 16508.79 369.34 50849.76 88888.00 2018-12-15 13:10:53.412 349 16508.77 369.33 50849.77 88888.00 2018-12-15 13:10:53.912 349 16508.81 369.27 50849.82 88888.00 2018-12-15 13:10:54.412 349 16508.86 369.26 50849.82 88888.00 2018-12-15 13:10:54.912 349 16508.83 369.26 50849.78 88888.00 2018-12-15 13:10:55.412 349 16508.85 369.20 50849.73 88888.00 2018-12-15 13:10:55.912 349 16508.87 369.14 50849.72 88888.00 2018-12-15 13:10:56.913 349 16508.88 369.02 50849.68 88888.00 2018-12-15 13:10:57.413 349 16508.87 368.91 50849.64 88888.00 2018-12-15 13:10:57.913 349 16508.86 368.92 50849.66 88888.00 2018-12-15 13:10:58.413 349 16508.87 368.87 50849.67 88888.00 2018-12-15 13:10:58.913 349 16508.87 368.77 50849.64 88888.00 2018-12-15 13:10:59.413 349 16508.92 368.72 50849.61 88888.00 2018-12-15 13:10:59.913 349 16508.94 368.75 50849.61 88888.00 2018-12-15 13:11:00.413 349 16508.93 368.72 50849.61 88888.00 2018-12-15 13:11:00.913 349 16508.94 368.69 50849.55 88888.00 2018-12-15 13:11:01.413 349 16508.92 368.55 50849.53 88888.00 2018-12-15 13:11:01.913 349 16508.94 368.47 50849.63 88888.00 2018-12-15 13:11:02.413 349 16509.01 368.40 50849.59 88888.00 2018-12-15 13:11:02.913 349 16509.03 368.38 50849.54 88888.00 2018-12-15 13:11:03.413 349 16509.00 368.35 50849.58 88888.00 2018-12-15 13:11:03.913 349 16509.04 368.29 50849.52 88888.00 2018-12-15 13:11:04.413 349 16509.07 368.23 50849.51 88888.00 2018-12-15 13:11:04.913 349 16509.07 368.18 50849.49 88888.00 2018-12-15 13:11:05.413 349 16509.07 368.07 50849.46 88888.00 2018-12-15 13:11:05.913 349 16509.09 367.97 50849.53 88888.00 2018-12-15 13:11:06.413 349 16509.04 367.96 50849.52 88888.00 2018-12-15 13:11:06.913 349 16509.00 367.96 50849.49 88888.00 2018-12-15 13:11:07.413 349 16509.06 367.92 50849.44 88888.00 2018-12-15 13:11:07.913 349 16509.05 367.88 50849.42 88888.00 2018-12-15 13:11:08.413 349 16509.03 367.78 50849.40 88888.00 2018-12-15 13:11:08.913 349 16509.05 367.72 50849.43 88888.00 2018-12-15 13:11:09.413 349 16509.09 367.72 50849.43 88888.00 2018-12-15 13:11:10.413 349 16509.05 367.66 50849.42 88888.00 2018-12-15 13:11:10.913 349 16509.03 367.60 50849.43 88888.00 2018-12-15 13:11:11.413 349 16508.98 367.50 50849.45 88888.00 2018-12-15 13:11:11.913 349 16509.01 367.39 50849.46 88888.00 2018-12-15 13:11:12.413 349 16509.10 367.42 50849.40 88888.00 2018-12-15 13:11:12.913 349 16509.06 367.44 50849.41 88888.00 2018-12-15 13:11:13.413 349 16509.04 367.39 50849.44 88888.00 2018-12-15 13:11:13.913 349 16509.03 367.31 50849.42 88888.00 2018-12-15 13:11:14.413 349 16509.01 367.26 50849.40 88888.00 2018-12-15 13:11:14.913 349 16509.00 367.28 50849.42 88888.00 2018-12-15 13:11:15.413 349 16509.00 367.29 50849.41 88888.00 2018-12-15 13:11:15.913 349 16508.97 367.28 50849.41 88888.00 2018-12-15 13:11:16.413 349 16508.96 367.29 50849.45 88888.00 2018-12-15 13:11:16.913 349 16508.93 367.30 50849.50 88888.00 2018-12-15 13:11:17.413 349 16508.98 367.29 50849.49 88888.00 2018-12-15 13:11:17.913 349 16509.05 367.27 50849.48 88888.00 2018-12-15 13:11:18.413 349 16509.02 367.31 50849.45 88888.00 2018-12-15 13:11:18.913 349 16508.97 367.34 50849.41 88888.00 2018-12-15 13:11:19.413 349 16508.96 367.31 50849.41 88888.00 2018-12-15 13:11:19.913 349 16508.95 367.30 50849.43 88888.00 2018-12-15 13:11:20.404 349 16508.96 367.31 50849.33 88888.00 2018-12-15 13:11:20.904 349 16508.92 367.29 50849.27 88888.00 2018-12-15 13:11:21.404 349 16508.86 367.33 50849.32 88888.00 2018-12-15 13:11:21.904 349 16508.86 367.37 50849.37 88888.00 2018-12-15 13:11:22.404 349 16508.88 367.42 50849.35 88888.00 2018-12-15 13:11:22.904 349 16508.81 367.46 50849.37 88888.00 2018-12-15 13:11:23.404 349 16508.78 367.47 50849.39 88888.00 2018-12-15 13:11:23.904 349 16508.79 367.54 50849.42 88888.00 2018-12-15 13:11:24.404 349 16508.77 367.63 50849.37 88888.00 2018-12-15 13:11:24.904 349 16508.76 367.57 50849.32 88888.00 2018-12-15 13:11:25.404 349 16508.78 367.56 50849.33 88888.00 2018-12-15 13:11:25.904 349 16508.77 367.57 50849.39 88888.00 2018-12-15 13:11:26.404 349 16508.76 367.63 50849.43 88888.00 2018-12-15 13:11:26.904 349 16508.77 367.63 50849.43 88888.00 2018-12-15 13:11:27.404 349 16508.77 367.63 50849.44 88888.00 2018-12-15 13:11:27.904 349 16508.76 367.66 50849.44 88888.00 2018-12-15 13:11:28.404 349 16508.77 367.73 50849.46 88888.00 2018-12-15 13:11:28.904 349 16508.80 367.74 50849.45 88888.00 2018-12-15 13:11:29.404 349 16508.85 367.69 50849.50 88888.00 2018-12-15 13:11:30.404 349 16508.81 367.77 50849.45 88888.00 2018-12-15 13:11:30.904 349 16508.81 367.80 50849.45 88888.00 2018-12-15 13:11:31.404 349 16508.85 367.80 50849.44 88888.00 2018-12-15 13:11:31.904 349 16508.88 367.80 50849.43 88888.00 2018-12-15 13:11:32.404 349 16508.88 367.83 50849.43 88888.00 2018-12-15 13:11:32.904 349 16508.90 367.89 50849.48 88888.00 2018-12-15 13:11:33.404 349 16508.95 367.88 50849.50 88888.00 2018-12-15 13:11:33.904 349 16509.00 367.87 50849.52 88888.00 2018-12-15 13:11:34.404 349 16508.98 367.91 50849.57 88888.00 2018-12-15 13:11:34.904 349 16509.00 367.95 50849.59 88888.00 2018-12-15 13:11:35.404 349 16509.02 367.92 50849.57 88888.00 2018-12-15 13:11:35.904 349 16509.02 367.92 50849.54 88888.00 2018-12-15 13:11:36.404 349 16509.13 367.91 50849.54 88888.00 2018-12-15 13:11:36.904 349 16509.19 367.89 50849.54 88888.00 2018-12-15 13:11:37.404 349 16509.23 367.90 50849.46 88888.00 2018-12-15 13:11:37.904 349 16509.25 367.92 50849.48 88888.00 2018-12-15 13:11:38.404 349 16509.27 367.99 50849.59 88888.00 2018-12-15 13:11:38.904 349 16509.31 367.97 50849.57 88888.00 2018-12-15 13:11:39.404 349 16509.33 367.99 50849.50 88888.00 2018-12-15 13:11:39.904 349 16509.39 368.00 50849.49 88888.00 2018-12-15 13:11:40.404 349 16509.45 368.04 50849.58 88888.00 2018-12-15 13:11:40.904 349 16509.47 368.06 50849.59 88888.00 2018-12-15 13:11:41.404 349 16509.51 368.01 50849.57 88888.00 2018-12-15 13:11:41.904 349 16509.59 368.04 50849.54 88888.00 2018-12-15 13:11:42.404 349 16509.66 368.05 50849.51 88888.00 2018-12-15 13:11:42.904 349 16509.64 368.03 50849.55 88888.00 2018-12-15 13:11:43.404 349 16509.66 368.01 50849.58 88888.00 2018-12-15 13:11:43.904 349 16509.67 368.07 50849.54 88888.00 2018-12-15 13:11:44.404 349 16509.72 368.06 50849.52 88888.00 2018-12-15 13:11:44.904 349 16509.78 368.08 50849.51 88888.00 2018-12-15 13:11:45.404 349 16509.81 368.04 50849.55 88888.00 2018-12-15 13:11:45.904 349 16509.84 368.04 50849.57 88888.00 2018-12-15 13:11:46.404 349 16509.82 368.01 50849.51 88888.00 2018-12-15 13:11:46.904 349 16509.83 368.04 50849.45 88888.00 2018-12-15 13:11:47.404 349 16509.88 368.06 50849.51 88888.00 2018-12-15 13:11:47.904 349 16509.94 368.09 50849.53 88888.00 2018-12-15 13:11:48.404 349 16509.95 368.13 50849.52 88888.00 2018-12-15 13:11:48.904 349 16510.01 368.16 50849.57 88888.00 2018-12-15 13:11:49.404 349 16510.06 368.16 50849.60 88888.00 2018-12-15 13:11:49.904 349 16510.04 368.16 50849.60 88888.00 2018-12-15 13:11:50.405 349 16510.03 368.24 50849.60 88888.00 2018-12-15 13:11:50.905 349 16510.03 368.29 50849.60 88888.00 2018-12-15 13:11:51.405 349 16510.07 368.22 50849.57 88888.00 2018-12-15 13:11:51.905 349 16510.04 368.25 50849.55 88888.00 2018-12-15 13:11:52.405 349 16510.02 368.27 50849.55 88888.00 2018-12-15 13:11:52.905 349 16510.03 368.26 50849.53 88888.00 2018-12-15 13:11:53.405 349 16510.04 368.26 50849.52 88888.00 2018-12-15 13:11:53.905 349 16509.95 368.31 50849.51 88888.00 2018-12-15 13:11:54.405 349 16509.99 368.32 50849.58 88888.00 2018-12-15 13:11:54.905 349 16510.02 368.37 50849.52 88888.00 2018-12-15 13:11:55.405 349 16510.06 368.38 50849.53 88888.00 2018-12-15 13:11:55.905 349 16509.99 368.37 50849.46 88888.00 2018-12-15 13:11:56.405 349 16509.97 368.38 50849.42 88888.00 2018-12-15 13:11:56.905 349 16509.99 368.41 50849.50 88888.00 2018-12-15 13:11:57.405 349 16509.98 368.42 50849.50 88888.00 2018-12-15 13:11:57.905 349 16509.97 368.41 50849.50 88888.00 2018-12-15 13:11:58.405 349 16509.92 368.41 50849.44 88888.00 2018-12-15 13:11:58.905 349 16509.89 368.38 50849.49 88888.00 2018-12-15 13:11:59.405 349 16509.91 368.42 50849.50 88888.00 2018-12-15 13:11:59.905 349 16509.92 368.46 50849.53 88888.00 2018-12-15 13:12:00.405 349 16509.93 368.47 50849.59 88888.00 2018-12-15 13:12:00.905 349 16509.83 368.43 50849.63 88888.00 2018-12-15 13:12:01.405 349 16509.78 368.43 50849.53 88888.00 2018-12-15 13:12:01.905 349 16509.76 368.47 50849.51 88888.00 2018-12-15 13:12:02.405 349 16509.73 368.50 50849.45 88888.00 2018-12-15 13:12:02.905 349 16509.75 368.49 50849.44 88888.00 2018-12-15 13:12:03.405 349 16509.76 368.50 50849.49 88888.00 2018-12-15 13:12:03.905 349 16509.73 368.53 50849.53 88888.00 2018-12-15 13:12:04.405 349 16509.66 368.51 50849.55 88888.00 2018-12-15 13:12:04.905 349 16509.62 368.46 50849.54 88888.00 2018-12-15 13:12:05.405 349 16509.58 368.44 50849.59 88888.00 2018-12-15 13:12:05.905 349 16509.57 368.50 50849.62 88888.00 2018-12-15 13:12:06.405 349 16509.55 368.52 50849.55 88888.00 2018-12-15 13:12:06.905 349 16509.51 368.50 50849.51 88888.00 2018-12-15 13:12:07.405 349 16509.50 368.52 50849.51 88888.00 2018-12-15 13:12:07.905 349 16509.49 368.55 50849.51 88888.00 2018-12-15 13:12:08.405 349 16509.45 368.63 50849.49 88888.00 2018-12-15 13:12:08.905 349 16509.42 368.67 50849.48 88888.00 2018-12-15 13:12:09.405 349 16509.39 368.63 50849.46 88888.00 2018-12-15 13:12:09.905 349 16509.39 368.67 50849.45 88888.00 2018-12-15 13:12:10.405 349 16509.34 368.69 50849.46 88888.00 2018-12-15 13:12:10.905 349 16509.24 368.69 50849.49 88888.00 2018-12-15 13:12:11.405 349 16509.24 368.67 50849.46 88888.00 2018-12-15 13:12:11.905 349 16509.25 368.61 50849.50 88888.00 2018-12-15 13:12:12.405 349 16509.25 368.59 50849.46 88888.00 2018-12-15 13:12:12.905 349 16509.25 368.61 50849.46 88888.00 2018-12-15 13:12:13.405 349 16509.22 368.61 50849.49 88888.00 2018-12-15 13:12:13.905 349 16509.20 368.65 50849.53 88888.00 2018-12-15 13:12:14.405 349 16509.14 368.58 50849.48 88888.00 2018-12-15 13:12:14.905 349 16509.10 368.60 50849.49 88888.00 2018-12-15 13:12:15.405 349 16509.07 368.67 50849.58 88888.00 2018-12-15 13:12:15.905 349 16509.04 368.67 50849.55 88888.00 2018-12-15 13:12:16.405 349 16509.05 368.68 50849.52 88888.00 2018-12-15 13:12:16.905 349 16509.02 368.66 50849.57 88888.00 2018-12-15 13:12:17.405 349 16508.96 368.64 50849.60 88888.00 2018-12-15 13:12:17.905 349 16508.98 368.67 50849.60 88888.00 2018-12-15 13:12:18.405 349 16508.97 368.64 50849.60 88888.00 2018-12-15 13:12:18.905 349 16508.92 368.65 50849.58 88888.00 2018-12-15 13:12:19.405 349 16508.86 368.61 50849.60 88888.00 2018-12-15 13:12:19.905 349 16508.83 368.66 50849.60 88888.00 2018-12-15 13:12:20.406 349 16508.76 368.69 50849.58 88888.00 2018-12-15 13:12:20.906 349 16508.78 368.72 50849.58 88888.00 2018-12-15 13:12:21.406 349 16508.83 368.68 50849.57 88888.00 2018-12-15 13:12:21.906 349 16508.79 368.69 50849.60 88888.00 2018-12-15 13:12:22.406 349 16508.74 368.64 50849.66 88888.00 2018-12-15 13:12:22.906 349 16508.74 368.64 50849.62 88888.00 2018-12-15 13:12:23.406 349 16508.76 368.68 50849.61 88888.00 2018-12-15 13:12:23.906 349 16508.71 368.70 50849.63 88888.00 2018-12-15 13:12:24.406 349 16508.70 368.72 50849.62 88888.00 2018-12-15 13:12:24.906 349 16508.68 368.74 50849.59 88888.00 2018-12-15 13:12:25.406 349 16508.61 368.72 50849.58 88888.00 2018-12-15 13:12:25.906 349 16508.58 368.64 50849.64 88888.00 2018-12-15 13:12:26.406 349 16508.52 368.61 50849.63 88888.00 2018-12-15 13:12:26.906 349 16508.53 368.64 50849.60 88888.00 2018-12-15 13:12:27.406 349 16508.57 368.64 50849.62 88888.00 2018-12-15 13:12:27.906 349 16508.52 368.63 50849.59 88888.00 2018-12-15 13:12:28.406 349 16508.50 368.64 50849.58 88888.00 2018-12-15 13:12:28.906 349 16508.50 368.56 50849.58 88888.00 2018-12-15 13:12:29.406 349 16508.50 368.58 50849.58 88888.00 2018-12-15 13:12:29.906 349 16508.45 368.60 50849.60 88888.00 2018-12-15 13:12:30.406 349 16508.47 368.61 50849.57 88888.00 2018-12-15 13:12:30.906 349 16508.47 368.67 50849.54 88888.00 2018-12-15 13:12:31.406 349 16508.41 368.61 50849.53 88888.00 2018-12-15 13:12:31.906 349 16508.37 368.55 50849.53 88888.00 2018-12-15 13:12:32.406 349 16508.36 368.53 50849.52 88888.00 2018-12-15 13:12:32.906 349 16508.36 368.52 50849.54 88888.00 2018-12-15 13:12:33.406 349 16508.35 368.50 50849.54 88888.00 2018-12-15 13:12:33.906 349 16508.36 368.46 50849.58 88888.00 2018-12-15 13:12:34.406 349 16508.36 368.48 50849.61 88888.00 2018-12-15 13:12:34.906 349 16508.33 368.52 50849.63 88888.00 2018-12-15 13:12:35.406 349 16508.27 368.53 50849.61 88888.00 2018-12-15 13:12:35.906 349 16508.24 368.49 50849.64 88888.00 2018-12-15 13:12:36.406 349 16508.27 368.48 50849.64 88888.00 2018-12-15 13:12:36.906 349 16508.28 368.47 50849.60 88888.00 2018-12-15 13:12:37.406 349 16508.32 368.43 50849.59 88888.00 2018-12-15 13:12:37.906 349 16508.32 368.46 50849.60 88888.00 2018-12-15 13:12:38.406 349 16508.26 368.39 50849.57 88888.00 2018-12-15 13:12:38.906 349 16508.25 368.35 50849.58 88888.00 2018-12-15 13:12:39.406 349 16508.23 368.42 50849.59 88888.00 2018-12-15 13:12:39.906 349 16508.25 368.39 50849.58 88888.00 2018-12-15 13:12:40.406 349 16508.23 368.41 50849.57 88888.00 2018-12-15 13:12:40.906 349 16508.25 368.40 50849.58 88888.00 2018-12-15 13:12:41.406 349 16508.18 368.38 50849.55 88888.00 2018-12-15 13:12:41.906 349 16508.18 368.33 50849.49 88888.00 2018-12-15 13:12:42.406 349 16508.18 368.30 50849.52 88888.00 2018-12-15 13:12:42.906 349 16508.08 368.33 50849.60 88888.00 2018-12-15 13:12:43.406 349 16508.12 368.34 50849.60 88888.00 2018-12-15 13:12:43.906 349 16508.16 368.41 50849.58 88888.00 2018-12-15 13:12:44.406 349 16508.17 368.42 50849.58 88888.00 2018-12-15 13:12:44.906 349 16508.14 368.42 50849.59 88888.00 2018-12-15 13:12:45.406 349 16508.14 368.34 50849.62 88888.00 2018-12-15 13:12:45.906 349 16508.08 368.37 50849.69 88888.00 2018-12-15 13:12:46.406 349 16508.07 368.35 50849.71 88888.00 2018-12-15 13:12:46.906 349 16508.07 368.37 50849.62 88888.00 2018-12-15 13:12:47.406 349 16508.05 368.40 50849.59 88888.00 2018-12-15 13:12:47.906 349 16508.07 368.43 50849.63 88888.00 2018-12-15 13:12:48.406 349 16508.06 368.43 50849.63 88888.00 2018-12-15 13:12:48.906 349 16508.06 368.47 50849.67 88888.00 2018-12-15 13:12:49.406 349 16508.08 368.50 50849.63 88888.00 2018-12-15 13:12:49.906 349 16508.10 368.46 50849.61 88888.00 2018-12-15 13:12:50.407 349 16508.09 368.44 50849.59 88888.00 2018-12-15 13:12:50.907 349 16508.09 368.42 50849.59 88888.00 2018-12-15 13:12:51.407 349 16508.09 368.44 50849.64 88888.00 2018-12-15 13:12:51.907 349 16508.06 368.44 50849.67 88888.00 2018-12-15 13:12:52.407 349 16508.01 368.48 50849.66 88888.00 2018-12-15 13:12:52.907 349 16508.04 368.47 50849.66 88888.00 2018-12-15 13:12:53.407 349 16508.04 368.44 50849.70 88888.00 2018-12-15 13:12:53.907 349 16508.06 368.42 50849.64 88888.00 2018-12-15 13:12:54.407 349 16508.12 368.42 50849.61 88888.00 2018-12-15 13:12:54.907 349 16508.12 368.43 50849.64 88888.00 2018-12-15 13:12:55.407 349 16508.07 368.46 50849.60 88888.00 2018-12-15 13:12:55.907 349 16508.03 368.42 50849.60 88888.00 2018-12-15 13:12:56.407 349 16508.08 368.48 50849.64 88888.00 2018-12-15 13:12:56.907 349 16508.09 368.55 50849.57 88888.00 2018-12-15 13:12:57.407 349 16508.13 368.53 50849.55 88888.00 2018-12-15 13:12:57.907 349 16508.14 368.50 50849.57 88888.00 2018-12-15 13:12:58.407 349 16508.10 368.47 50849.58 88888.00 2018-12-15 13:12:58.907 349 16508.08 368.50 50849.59 88888.00 2018-12-15 13:12:59.407 349 16508.08 368.52 50849.57 88888.00 2018-12-15 13:12:59.907 349 16508.12 368.51 50849.53 88888.00 2018-12-15 13:13:00.407 349 16508.12 368.53 50849.61 88888.00 2018-12-15 13:13:00.907 349 16508.12 368.59 50849.59 88888.00 2018-12-15 13:13:01.407 349 16508.10 368.60 50849.58 88888.00 2018-12-15 13:13:01.907 349 16508.14 368.56 50849.62 88888.00 2018-12-15 13:13:02.407 349 16508.16 368.55 50849.63 88888.00 2018-12-15 13:13:02.907 349 16508.18 368.55 50849.63 88888.00 2018-12-15 13:13:03.407 349 16508.19 368.53 50849.70 88888.00 2018-12-15 13:13:03.907 349 16508.21 368.58 50849.66 88888.00 2018-12-15 13:13:04.407 349 16508.15 368.58 50849.63 88888.00 2018-12-15 13:13:04.907 349 16508.15 368.64 50849.62 88888.00 2018-12-15 13:13:05.407 349 16508.19 368.64 50849.67 88888.00 2018-12-15 13:13:05.907 349 16508.19 368.59 50849.70 88888.00 2018-12-15 13:13:06.407 349 16508.17 368.57 50849.66 88888.00 2018-12-15 13:13:06.907 349 16508.22 368.56 50849.66 88888.00 2018-12-15 13:13:07.407 349 16508.26 368.60 50849.69 88888.00 2018-12-15 13:13:07.907 349 16508.28 368.57 50849.66 88888.00 2018-12-15 13:13:08.407 349 16508.27 368.64 50849.61 88888.00 2018-12-15 13:13:08.907 349 16508.30 368.63 50849.62 88888.00 2018-12-15 13:13:09.407 349 16508.33 368.59 50849.69 88888.00 2018-12-15 13:13:09.907 349 16508.32 368.58 50849.71 88888.00 2018-12-15 13:13:10.407 349 16508.34 368.55 50849.67 88888.00 2018-12-15 13:13:10.907 349 16508.35 368.49 50849.61 88888.00 2018-12-15 13:13:11.407 349 16508.35 368.48 50849.58 88888.00 2018-12-15 13:13:11.907 349 16508.34 368.46 50849.58 88888.00 2018-12-15 13:13:12.407 349 16508.37 368.50 50849.54 88888.00 2018-12-15 13:13:12.907 349 16508.36 368.52 50849.57 88888.00 2018-12-15 13:13:13.407 349 16508.34 368.57 50849.57 88888.00 2018-12-15 13:13:13.907 349 16508.35 368.55 50849.58 88888.00 2018-12-15 13:13:14.407 349 16508.41 368.49 50849.53 88888.00 2018-12-15 13:13:14.907 349 16508.41 368.48 50849.59 88888.00 2018-12-15 13:13:15.408 349 16508.42 368.48 50849.60 88888.00 2018-12-15 13:13:15.908 349 16508.44 368.46 50849.59 88888.00 2018-12-15 13:13:16.408 349 16508.49 368.43 50849.55 88888.00 2018-12-15 13:13:16.908 349 16508.51 368.46 50849.58 88888.00 2018-12-15 13:13:17.408 349 16508.50 368.48 50849.52 88888.00 2018-12-15 13:13:17.908 349 16508.53 368.46 50849.48 88888.00 2018-12-15 13:13:18.408 349 16508.54 368.43 50849.50 88888.00 2018-12-15 13:13:18.908 349 16508.54 368.40 50849.58 88888.00 2018-12-15 13:13:19.408 349 16508.54 368.41 50849.57 88888.00 2018-12-15 13:13:19.908 349 16508.57 368.41 50849.52 88888.00 2018-12-15 13:13:20.408 349 16508.54 368.41 50849.55 88888.00 2018-12-15 13:13:20.908 349 16508.57 368.37 50849.53 88888.00 2018-12-15 13:13:21.908 349 16508.58 368.41 50849.50 88888.00 2018-12-15 13:13:22.408 349 16508.62 368.41 50849.52 88888.00 2018-12-15 13:13:22.908 349 16508.61 368.46 50849.52 88888.00 2018-12-15 13:13:23.408 349 16508.63 368.42 50849.55 88888.00 2018-12-15 13:13:23.908 349 16508.62 368.37 50849.53 88888.00 2018-12-15 13:13:24.408 349 16508.62 368.37 50849.54 88888.00 2018-12-15 13:13:24.908 349 16508.63 368.38 50849.61 88888.00 2018-12-15 13:13:25.408 349 16508.65 368.38 50849.61 88888.00 2018-12-15 13:13:25.908 349 16508.67 368.33 50849.58 88888.00 2018-12-15 13:13:26.408 349 16508.75 368.35 50849.58 88888.00 2018-12-15 13:13:26.908 349 16508.77 368.33 50849.57 88888.00 2018-12-15 13:13:27.408 349 16508.79 368.31 50849.52 88888.00 2018-12-15 13:13:27.908 349 16508.78 368.33 50849.51 88888.00 2018-12-15 13:13:28.408 349 16508.75 368.35 50849.51 88888.00 2018-12-15 13:13:28.908 349 16508.77 368.32 50849.48 88888.00 2018-12-15 13:13:29.408 349 16508.79 368.32 50849.43 88888.00 2018-12-15 13:13:29.908 349 16508.83 368.37 50849.44 88888.00 2018-12-15 13:13:30.408 349 16508.78 368.35 50849.39 88888.00 2018-12-15 13:13:30.908 349 16508.80 368.37 50849.37 88888.00 2018-12-15 13:13:31.908 349 16508.84 368.31 50849.36 88888.00 2018-12-15 13:13:32.408 349 16508.87 368.32 50849.39 88888.00 2018-12-15 13:13:32.908 349 16508.92 368.30 50849.39 88888.00 2018-12-15 13:13:33.408 349 16508.98 368.27 50849.36 88888.00 2018-12-15 13:13:33.908 349 16509.00 368.29 50849.34 88888.00 2018-12-15 13:13:34.408 349 16509.00 368.30 50849.39 88888.00 2018-12-15 13:13:34.908 349 16509.01 368.25 50849.40 88888.00 2018-12-15 13:13:35.408 349 16509.01 368.21 50849.36 88888.00 2018-12-15 13:13:35.908 349 16509.03 368.17 50849.35 88888.00 2018-12-15 13:13:36.408 349 16509.05 368.22 50849.32 88888.00 2018-12-15 13:13:36.908 349 16509.04 368.17 50849.34 88888.00 2018-12-15 13:13:37.408 349 16509.04 368.14 50849.35 88888.00 2018-12-15 13:13:37.908 349 16509.07 368.14 50849.36 88888.00 2018-12-15 13:13:38.408 349 16509.12 368.09 50849.37 88888.00 2018-12-15 13:13:38.908 349 16509.07 368.03 50849.40 88888.00 2018-12-15 13:13:39.408 349 16509.13 367.99 50849.40 88888.00 2018-12-15 13:13:39.908 349 16509.18 367.96 50849.36 88888.00 2018-12-15 13:13:40.408 349 16509.20 367.90 50849.31 88888.00 2018-12-15 13:13:40.908 349 16509.21 367.86 50849.37 88888.00 2018-12-15 13:13:41.908 349 16509.20 367.88 50849.37 88888.00 2018-12-15 13:13:42.408 349 16509.28 367.87 50849.32 88888.00 2018-12-15 13:13:42.908 349 16509.29 367.86 50849.32 88888.00 2018-12-15 13:13:43.408 349 16509.34 367.79 50849.30 88888.00 2018-12-15 13:13:43.908 349 16509.37 367.74 50849.34 88888.00 2018-12-15 13:13:44.408 349 16509.36 367.73 50849.33 88888.00 2018-12-15 13:13:44.908 349 16509.41 367.71 50849.33 88888.00 2018-12-15 13:13:45.408 349 16509.47 367.71 50849.32 88888.00 2018-12-15 13:13:45.908 349 16509.49 367.68 50849.30 88888.00 2018-12-15 13:13:46.408 349 16509.50 367.61 50849.33 88888.00 2018-12-15 13:13:46.909 349 16509.50 367.60 50849.32 88888.00 2018-12-15 13:13:47.409 349 16509.54 367.53 50849.36 88888.00 2018-12-15 13:13:47.909 349 16509.58 367.50 50849.44 88888.00 2018-12-15 13:13:48.409 349 16509.59 367.50 50849.42 88888.00 2018-12-15 13:13:48.909 349 16509.60 367.54 50849.37 88888.00 2018-12-15 13:13:49.909 349 16509.66 367.46 50849.36 88888.00 2018-12-15 13:13:50.409 349 16509.67 367.42 50849.42 88888.00 2018-12-15 13:13:50.909 349 16509.69 367.44 50849.44 88888.00 2018-12-15 13:13:51.409 349 16509.73 367.38 50849.43 88888.00 2018-12-15 13:13:51.909 349 16509.68 367.35 50849.33 88888.00 2018-12-15 13:13:52.409 349 16509.68 367.34 50849.30 88888.00 2018-12-15 13:13:52.909 349 16509.72 367.35 50849.30 88888.00 2018-12-15 13:13:53.409 349 16509.75 367.40 50849.33 88888.00 2018-12-15 13:13:53.909 349 16509.75 367.38 50849.33 88888.00 2018-12-15 13:13:54.409 349 16509.78 367.30 50849.27 88888.00 2018-12-15 13:13:54.909 349 16509.82 367.31 50849.27 88888.00 2018-12-15 13:13:55.409 349 16509.84 367.34 50849.29 88888.00 2018-12-15 13:13:55.909 349 16509.85 367.36 50849.32 88888.00 2018-12-15 13:13:56.409 349 16509.85 367.29 50849.40 88888.00 2018-12-15 13:13:56.909 349 16509.83 367.35 50849.37 88888.00 2018-12-15 13:13:57.409 349 16509.82 367.36 50849.39 88888.00 2018-12-15 13:13:57.909 349 16509.80 367.42 50849.34 88888.00 2018-12-15 13:13:58.409 349 16509.78 367.43 50849.37 88888.00 2018-12-15 13:13:58.909 349 16509.77 367.40 50849.40 88888.00 2018-12-15 13:13:59.909 349 16509.82 367.51 50849.43 88888.00 2018-12-15 13:14:00.409 349 16509.82 367.55 50849.37 88888.00 2018-12-15 13:14:00.909 349 16509.85 367.61 50849.37 88888.00 2018-12-15 13:14:01.409 349 16509.84 367.62 50849.40 88888.00 2018-12-15 13:14:01.909 349 16509.83 367.61 50849.39 88888.00 2018-12-15 13:14:02.409 349 16509.83 367.65 50849.44 88888.00 2018-12-15 13:14:02.909 349 16509.82 367.64 50849.41 88888.00 2018-12-15 13:14:03.409 349 16509.80 367.72 50849.50 88888.00 2018-12-15 13:14:03.909 349 16509.75 367.82 50849.53 88888.00 2018-12-15 13:14:04.409 349 16509.76 367.85 50849.52 88888.00 2018-12-15 13:14:04.909 349 16509.71 367.89 50849.51 88888.00 2018-12-15 13:14:05.409 349 16509.71 368.01 50849.48 88888.00 2018-12-15 13:14:05.909 349 16509.68 368.11 50849.48 88888.00 2018-12-15 13:14:06.409 349 16509.64 368.12 50849.53 88888.00 2018-12-15 13:14:06.909 349 16509.63 368.14 50849.50 88888.00 2018-12-15 13:14:07.409 349 16509.59 368.18 50849.49 88888.00 2018-12-15 13:14:07.909 349 16509.58 368.27 50849.45 88888.00 2018-12-15 13:14:08.409 349 16509.60 368.41 50849.45 88888.00 2018-12-15 13:14:08.909 349 16509.58 368.48 50849.48 88888.00 2018-12-15 13:14:09.409 349 16509.55 368.50 50849.52 88888.00 2018-12-15 13:14:09.909 349 16509.54 368.55 50849.55 88888.00 2018-12-15 13:14:10.409 349 16509.53 368.64 50849.54 88888.00 2018-12-15 13:14:10.909 349 16509.54 368.65 50849.57 88888.00 2018-12-15 13:14:11.409 349 16509.56 368.70 50849.52 88888.00 2018-12-15 13:14:11.909 349 16509.50 368.73 50849.55 88888.00 2018-12-15 13:14:12.409 349 16509.48 368.82 50849.57 88888.00 2018-12-15 13:14:12.909 349 16509.46 368.90 50849.55 88888.00 2018-12-15 13:14:13.409 349 16509.44 369.01 50849.57 88888.00 2018-12-15 13:14:13.909 349 16509.40 369.05 50849.57 88888.00 2018-12-15 13:14:14.409 349 16509.38 369.10 50849.60 88888.00 2018-12-15 13:14:14.910 349 16509.37 369.13 50849.67 88888.00 2018-12-15 13:14:15.410 349 16509.36 369.16 50849.60 88888.00 2018-12-15 13:14:15.910 349 16509.34 369.14 50849.67 88888.00 2018-12-15 13:14:16.410 349 16509.33 369.18 50849.66 88888.00 2018-12-15 13:14:16.910 349 16509.29 369.20 50849.62 88888.00 2018-12-15 13:14:17.410 349 16509.25 369.22 50849.67 88888.00 2018-12-15 13:14:17.910 349 16509.28 369.27 50849.62 88888.00 2018-12-15 13:14:18.410 349 16509.31 369.27 50849.59 88888.00 2018-12-15 13:14:18.910 349 16509.29 369.30 50849.68 88888.00 2018-12-15 13:14:19.410 349 16509.24 369.36 50849.72 88888.00 2018-12-15 13:14:19.910 349 16509.22 369.37 50849.72 88888.00 2018-12-15 13:14:20.410 349 16509.21 369.36 50849.66 88888.00 2018-12-15 13:14:20.910 349 16509.19 369.37 50849.61 88888.00 2018-12-15 13:14:21.410 349 16509.19 369.37 50849.70 88888.00 2018-12-15 13:14:21.910 349 16509.20 369.34 50849.76 88888.00 2018-12-15 13:14:22.410 349 16509.21 369.35 50849.73 88888.00 2018-12-15 13:14:23.410 349 16509.21 369.34 50849.73 88888.00 2018-12-15 13:14:23.910 349 16509.21 369.31 50849.79 88888.00 2018-12-15 13:14:24.410 349 16509.18 369.28 50849.71 88888.00 2018-12-15 13:14:24.910 349 16509.13 369.26 50849.68 88888.00 2018-12-15 13:14:25.410 349 16509.15 369.28 50849.68 88888.00 2018-12-15 13:14:25.910 349 16509.18 369.24 50849.72 88888.00 2018-12-15 13:14:26.410 349 16509.13 369.19 50849.68 88888.00 2018-12-15 13:14:26.910 349 16509.09 369.21 50849.60 88888.00 2018-12-15 13:14:27.410 349 16509.09 369.21 50849.64 88888.00 2018-12-15 13:14:27.910 349 16509.06 369.19 50849.68 88888.00 2018-12-15 13:14:28.410 349 16509.04 369.12 50849.76 88888.00 2018-12-15 13:14:28.910 349 16508.98 369.09 50849.75 88888.00 2018-12-15 13:14:29.410 349 16509.00 369.09 50849.76 88888.00 2018-12-15 13:14:29.910 349 16508.97 369.03 50849.72 88888.00 2018-12-15 13:14:30.410 349 16508.97 368.99 50849.73 88888.00 2018-12-15 13:14:30.910 349 16509.00 368.95 50849.68 88888.00 2018-12-15 13:14:31.410 349 16508.93 368.99 50849.70 88888.00 2018-12-15 13:14:31.910 349 16508.94 368.92 50849.70 88888.00 2018-12-15 13:14:32.410 349 16508.98 368.84 50849.67 88888.00 2018-12-15 13:14:33.410 349 16508.92 368.86 50849.63 88888.00 2018-12-15 13:14:33.910 349 16508.87 368.83 50849.64 88888.00 2018-12-15 13:14:34.410 349 16508.83 368.78 50849.64 88888.00 2018-12-15 13:14:34.910 349 16508.81 368.77 50849.61 88888.00 2018-12-15 13:14:35.410 349 16508.81 368.75 50849.58 88888.00 2018-12-15 13:14:35.910 349 16508.78 368.72 50849.55 88888.00 2018-12-15 13:14:36.410 349 16508.78 368.73 50849.52 88888.00 2018-12-15 13:14:36.910 349 16508.79 368.69 50849.49 88888.00 2018-12-15 13:14:37.410 349 16508.78 368.59 50849.49 88888.00 2018-12-15 13:14:37.910 349 16508.80 368.52 50849.53 88888.00 2018-12-15 13:14:38.410 349 16508.78 368.53 50849.54 88888.00 2018-12-15 13:14:38.910 349 16508.78 368.50 50849.53 88888.00 2018-12-15 13:14:39.410 349 16508.79 368.48 50849.55 88888.00 2018-12-15 13:14:39.910 349 16508.86 368.44 50849.51 88888.00 2018-12-15 13:14:40.410 349 16508.84 368.47 50849.55 88888.00 2018-12-15 13:14:40.910 349 16508.81 368.43 50849.59 88888.00 2018-12-15 13:14:41.410 349 16508.77 368.35 50849.58 88888.00 2018-12-15 13:14:41.910 349 16508.85 368.30 50849.49 88888.00 2018-12-15 13:14:42.410 349 16508.86 368.29 50849.44 88888.00 2018-12-15 13:14:42.910 349 16508.85 368.30 50849.48 88888.00 2018-12-15 13:14:43.411 349 16508.83 368.26 50849.52 88888.00 2018-12-15 13:14:43.911 349 16508.79 368.18 50849.48 88888.00 2018-12-15 13:14:44.411 349 16508.81 368.09 50849.41 88888.00 2018-12-15 13:14:44.911 349 16508.83 368.03 50849.49 88888.00 2018-12-15 13:14:45.411 349 16508.86 368.00 50849.51 88888.00 2018-12-15 13:14:45.911 349 16508.86 367.94 50849.50 88888.00 2018-12-15 13:14:46.411 349 16508.88 367.87 50849.55 88888.00 2018-12-15 13:14:46.911 349 16508.88 367.89 50849.57 88888.00 2018-12-15 13:14:47.411 349 16508.86 367.92 50849.45 88888.00 2018-12-15 13:14:47.911 349 16508.88 367.89 50849.44 88888.00 2018-12-15 13:14:48.411 349 16508.92 367.87 50849.49 88888.00 2018-12-15 13:14:48.911 349 16508.90 367.79 50849.50 88888.00 2018-12-15 13:14:49.411 349 16508.88 367.77 50849.48 88888.00 2018-12-15 13:14:49.911 349 16508.89 367.72 50849.46 88888.00 2018-12-15 13:14:50.411 349 16508.90 367.72 50849.42 88888.00 2018-12-15 13:14:50.911 349 16508.92 367.63 50849.43 88888.00 2018-12-15 13:14:51.411 349 16508.93 367.59 50849.48 88888.00 2018-12-15 13:14:51.911 349 16508.98 367.55 50849.48 88888.00 2018-12-15 13:14:52.411 349 16509.00 367.54 50849.44 88888.00 2018-12-15 13:14:52.911 349 16509.06 367.45 50849.40 88888.00 2018-12-15 13:14:53.411 349 16509.07 367.38 50849.44 88888.00 2018-12-15 13:14:53.911 349 16509.07 367.34 50849.48 88888.00 2018-12-15 13:14:54.411 349 16509.09 367.34 50849.37 88888.00 2018-12-15 13:14:54.911 349 16509.13 367.30 50849.42 88888.00 2018-12-15 13:14:55.411 349 16509.11 367.27 50849.39 88888.00 2018-12-15 13:14:55.911 349 16509.10 367.22 50849.39 88888.00 2018-12-15 13:14:56.411 349 16509.13 367.18 50849.49 88888.00 2018-12-15 13:14:56.911 349 16509.12 367.13 50849.52 88888.00 2018-12-15 13:14:57.411 349 16509.13 367.11 50849.49 88888.00 2018-12-15 13:14:57.911 349 16509.15 367.12 50849.45 88888.00 2018-12-15 13:14:58.411 349 16509.13 367.16 50849.43 88888.00 2018-12-15 13:14:58.911 349 16509.16 367.11 50849.45 88888.00 2018-12-15 13:14:59.411 349 16509.13 367.12 50849.43 88888.00 2018-12-15 13:14:59.911 349 16509.16 367.12 50849.49 88888.00 2018-12-15 13:15:00.411 349 16509.20 367.11 50849.53 88888.00 2018-12-15 13:15:00.911 349 16509.16 367.11 50849.50 88888.00 2018-12-15 13:15:01.411 349 16509.19 367.08 50849.50 88888.00 2018-12-15 13:15:01.911 349 16509.19 367.05 50849.51 88888.00 2018-12-15 13:15:02.411 349 16509.14 367.05 50849.55 88888.00 2018-12-15 13:15:03.411 349 16509.20 367.10 50849.49 88888.00 2018-12-15 13:15:03.911 349 16509.22 367.10 50849.43 88888.00 2018-12-15 13:15:04.411 349 16509.20 367.09 50849.42 88888.00 2018-12-15 13:15:04.911 349 16509.15 367.13 50849.42 88888.00 2018-12-15 13:15:05.411 349 16509.12 367.20 50849.44 88888.00 2018-12-15 13:15:05.911 349 16509.13 367.21 50849.43 88888.00 2018-12-15 13:15:06.411 349 16509.07 367.21 50849.45 88888.00 2018-12-15 13:15:06.911 349 16509.09 367.25 50849.50 88888.00 2018-12-15 13:15:07.411 349 16509.04 367.33 50849.48 88888.00 2018-12-15 13:15:07.911 349 16508.97 367.38 50849.48 88888.00 2018-12-15 13:15:08.412 349 16508.96 367.44 50849.45 88888.00 2018-12-15 13:15:08.912 349 16508.95 367.48 50849.43 88888.00 2018-12-15 13:15:09.412 349 16508.90 367.50 50849.42 88888.00 2018-12-15 13:15:09.912 349 16508.92 367.52 50849.43 88888.00 2018-12-15 13:15:10.412 349 16508.89 367.56 50849.44 88888.00 2018-12-15 13:15:10.912 349 16508.87 367.65 50849.44 88888.00 2018-12-15 13:15:11.412 349 16508.85 367.69 50849.48 88888.00 2018-12-15 13:15:11.912 349 16508.85 367.74 50849.46 88888.00 2018-12-15 13:15:12.412 349 16508.78 367.78 50849.46 88888.00 2018-12-15 13:15:12.912 349 16508.76 367.88 50849.50 88888.00 2018-12-15 13:15:13.412 349 16508.72 367.91 50849.57 88888.00 2018-12-15 13:15:13.912 349 16508.67 367.97 50849.61 88888.00 2018-12-15 13:15:14.412 349 16508.61 367.97 50849.58 88888.00 2018-12-15 13:15:14.912 349 16508.59 368.00 50849.52 88888.00 2018-12-15 13:15:15.412 349 16508.61 368.09 50849.52 88888.00 2018-12-15 13:15:15.912 349 16508.63 368.11 50849.53 88888.00 2018-12-15 13:15:16.412 349 16508.59 368.15 50849.52 88888.00 2018-12-15 13:15:16.912 349 16508.50 368.18 50849.59 88888.00 2018-12-15 13:15:17.412 349 16508.47 368.27 50849.58 88888.00 2018-12-15 13:15:17.912 349 16508.44 368.34 50849.49 88888.00 2018-12-15 13:15:18.412 349 16508.44 368.35 50849.50 88888.00 2018-12-15 13:15:18.912 349 16508.44 368.40 50849.49 88888.00 2018-12-15 13:15:19.412 349 16508.35 368.42 50849.52 88888.00 2018-12-15 13:15:19.912 349 16508.34 368.48 50849.53 88888.00 2018-12-15 13:15:20.412 349 16508.28 368.46 50849.55 88888.00 2018-12-15 13:15:20.912 349 16508.25 368.46 50849.60 88888.00 2018-12-15 13:15:21.412 349 16508.31 368.51 50849.64 88888.00 2018-12-15 13:15:21.912 349 16508.31 368.53 50849.64 88888.00 2018-12-15 13:15:22.412 349 16508.27 368.56 50849.60 88888.00 2018-12-15 13:15:22.912 349 16508.25 368.60 50849.61 88888.00 2018-12-15 13:15:23.412 349 16508.25 368.63 50849.63 88888.00 2018-12-15 13:15:23.912 349 16508.25 368.59 50849.62 88888.00 2018-12-15 13:15:24.412 349 16508.27 368.58 50849.57 88888.00 2018-12-15 13:15:24.912 349 16508.31 368.61 50849.58 88888.00 2018-12-15 13:15:25.412 349 16508.31 368.63 50849.57 88888.00 2018-12-15 13:15:25.912 349 16508.30 368.65 50849.58 88888.00 2018-12-15 13:15:26.412 349 16508.28 368.63 50849.59 88888.00 2018-12-15 13:15:26.912 349 16508.33 368.67 50849.57 88888.00 2018-12-15 13:15:27.412 349 16508.37 368.63 50849.58 88888.00 2018-12-15 13:15:27.912 349 16508.36 368.58 50849.57 88888.00 2018-12-15 13:15:28.412 349 16508.33 368.63 50849.59 88888.00 2018-12-15 13:15:28.912 349 16508.34 368.60 50849.59 88888.00 2018-12-15 13:15:29.412 349 16508.39 368.61 50849.59 88888.00 2018-12-15 13:15:29.912 349 16508.41 368.58 50849.57 88888.00 2018-12-15 13:15:30.412 349 16508.41 368.56 50849.58 88888.00 2018-12-15 13:15:30.912 349 16508.39 368.56 50849.53 88888.00 2018-12-15 13:15:31.412 349 16508.41 368.53 50849.51 88888.00 2018-12-15 13:15:31.912 349 16508.45 368.53 50849.52 88888.00 2018-12-15 13:15:32.412 349 16508.43 368.58 50849.50 88888.00 2018-12-15 13:15:32.912 349 16508.42 368.61 50849.50 88888.00 2018-12-15 13:15:33.412 349 16508.47 368.56 50849.58 88888.00 2018-12-15 13:15:33.912 349 16508.49 368.48 50849.59 88888.00 2018-12-15 13:15:34.412 349 16508.52 368.44 50849.51 88888.00 2018-12-15 13:15:34.912 349 16508.51 368.39 50849.50 88888.00 2018-12-15 13:15:35.412 349 16508.51 368.41 50849.49 88888.00 2018-12-15 13:15:35.912 349 16508.49 368.44 50849.49 88888.00 2018-12-15 13:15:36.412 349 16508.48 368.49 50849.48 88888.00 2018-12-15 13:15:36.912 349 16508.51 368.52 50849.48 88888.00 2018-12-15 13:15:37.412 349 16508.45 368.53 50849.49 88888.00 2018-12-15 13:15:37.912 349 16508.41 368.49 50849.50 88888.00 2018-12-15 13:15:38.413 349 16508.41 368.50 50849.53 88888.00 2018-12-15 13:15:38.913 349 16508.41 368.50 50849.58 88888.00 2018-12-15 13:15:39.413 349 16508.41 368.56 50849.63 88888.00 2018-12-15 13:15:39.913 349 16508.45 368.65 50849.63 88888.00 2018-12-15 13:15:40.413 349 16508.43 368.63 50849.58 88888.00 2018-12-15 13:15:40.913 349 16508.40 368.60 50849.59 88888.00 2018-12-15 13:15:41.413 349 16508.36 368.66 50849.63 88888.00 2018-12-15 13:15:41.913 349 16508.36 368.68 50849.69 88888.00 2018-12-15 13:15:42.413 349 16508.32 368.72 50849.67 88888.00 2018-12-15 13:15:42.913 349 16508.27 368.74 50849.60 88888.00 2018-12-15 13:15:43.413 349 16508.26 368.74 50849.61 88888.00 2018-12-15 13:15:43.913 349 16508.27 368.78 50849.59 88888.00 2018-12-15 13:15:44.913 349 16508.15 368.88 50849.63 88888.00 2018-12-15 13:15:45.413 349 16508.08 368.93 50849.60 88888.00 2018-12-15 13:15:45.913 349 16508.06 368.94 50849.61 88888.00 2018-12-15 13:15:46.413 349 16508.01 368.95 50849.57 88888.00 2018-12-15 13:15:46.913 349 16508.05 369.00 50849.54 88888.00 2018-12-15 13:15:47.413 349 16507.99 369.10 50849.59 88888.00 2018-12-15 13:15:47.913 349 16507.91 369.16 50849.61 88888.00 2018-12-15 13:15:48.413 349 16507.89 369.21 50849.64 88888.00 2018-12-15 13:15:48.913 349 16507.86 369.28 50849.64 88888.00 2018-12-15 13:15:49.413 349 16507.80 369.26 50849.64 88888.00 2018-12-15 13:15:49.913 349 16507.77 369.34 50849.62 88888.00 2018-12-15 13:15:50.413 349 16507.71 369.38 50849.59 88888.00 2018-12-15 13:15:50.913 349 16507.65 369.45 50849.59 88888.00 2018-12-15 13:15:51.413 349 16507.61 369.53 50849.61 88888.00 2018-12-15 13:15:51.913 349 16507.53 369.55 50849.64 88888.00 2018-12-15 13:15:52.413 349 16507.43 369.59 50849.72 88888.00 2018-12-15 13:15:52.913 349 16507.38 369.63 50849.69 88888.00 2018-12-15 13:15:53.413 349 16507.36 369.63 50849.61 88888.00 2018-12-15 13:15:53.913 349 16507.36 369.68 50849.60 88888.00 2018-12-15 13:15:54.913 349 16507.36 369.72 50849.58 88888.00 2018-12-15 13:15:55.413 349 16507.33 369.70 50849.63 88888.00 2018-12-15 13:15:55.913 349 16507.27 369.77 50849.66 88888.00 2018-12-15 13:15:56.413 349 16507.22 369.78 50849.67 88888.00 2018-12-15 13:15:56.913 349 16507.18 369.83 50849.72 88888.00 2018-12-15 13:15:57.413 349 16507.17 369.87 50849.77 88888.00 2018-12-15 13:15:57.913 349 16507.11 369.85 50849.75 88888.00 2018-12-15 13:15:58.413 349 16507.10 369.85 50849.68 88888.00 2018-12-15 13:15:58.913 349 16507.05 369.83 50849.73 88888.00 2018-12-15 13:15:59.413 349 16507.05 369.88 50849.73 88888.00 2018-12-15 13:15:59.913 349 16507.04 369.95 50849.69 88888.00 2018-12-15 13:16:00.413 349 16507.02 369.87 50849.70 88888.00 2018-12-15 13:16:00.913 349 16507.04 369.89 50849.64 88888.00 2018-12-15 13:16:01.413 349 16507.05 369.90 50849.60 88888.00 2018-12-15 13:16:01.913 349 16507.00 369.92 50849.60 88888.00 2018-12-15 13:16:02.413 349 16506.98 369.94 50849.64 88888.00 2018-12-15 13:16:02.913 349 16506.98 369.96 50849.67 88888.00 2018-12-15 13:16:03.413 349 16506.98 369.96 50849.66 88888.00 2018-12-15 13:16:03.913 349 16507.00 369.96 50849.67 88888.00 2018-12-15 13:16:04.913 349 16506.98 369.91 50849.69 88888.00 2018-12-15 13:16:05.404 349 16506.96 369.99 50849.71 88888.00 2018-12-15 13:16:05.904 349 16507.00 370.01 50849.76 88888.00 2018-12-15 13:16:06.404 349 16507.02 369.98 50849.72 88888.00 2018-12-15 13:16:06.904 349 16507.00 369.90 50849.71 88888.00 2018-12-15 13:16:07.404 349 16507.00 369.87 50849.67 88888.00 2018-12-15 13:16:07.904 349 16507.00 369.88 50849.68 88888.00 2018-12-15 13:16:08.404 349 16507.00 369.86 50849.66 88888.00 2018-12-15 13:16:08.904 349 16507.03 369.75 50849.66 88888.00 2018-12-15 13:16:09.404 349 16507.02 369.70 50849.62 88888.00 2018-12-15 13:16:09.904 349 16507.04 369.74 50849.60 88888.00 2018-12-15 13:16:10.404 349 16507.01 369.80 50849.59 88888.00 2018-12-15 13:16:10.904 349 16507.01 369.75 50849.60 88888.00 2018-12-15 13:16:11.404 349 16507.01 369.71 50849.64 88888.00 2018-12-15 13:16:11.904 349 16506.96 369.66 50849.63 88888.00 2018-12-15 13:16:12.404 349 16506.96 369.61 50849.61 88888.00 2018-12-15 13:16:12.904 349 16506.99 369.54 50849.58 88888.00 2018-12-15 13:16:13.404 349 16507.01 369.48 50849.60 88888.00 2018-12-15 13:16:13.904 349 16507.05 369.54 50849.61 88888.00 2018-12-15 13:16:14.404 349 16507.05 369.56 50849.62 88888.00 2018-12-15 13:16:14.904 349 16507.05 369.49 50849.63 88888.00 2018-12-15 13:16:15.404 349 16507.05 369.47 50849.60 88888.00 2018-12-15 13:16:15.904 349 16507.05 369.48 50849.54 88888.00 2018-12-15 13:16:16.404 349 16507.10 369.42 50849.61 88888.00 2018-12-15 13:16:16.904 349 16507.08 369.38 50849.61 88888.00 2018-12-15 13:16:17.404 349 16507.09 369.34 50849.62 88888.00 2018-12-15 13:16:17.904 349 16507.09 369.26 50849.68 88888.00 2018-12-15 13:16:18.404 349 16507.08 369.25 50849.64 88888.00 2018-12-15 13:16:18.904 349 16507.07 369.24 50849.57 88888.00 2018-12-15 13:16:19.404 349 16507.08 369.18 50849.52 88888.00 2018-12-15 13:16:19.904 349 16507.04 369.17 50849.50 88888.00 2018-12-15 13:16:20.404 349 16507.05 369.17 50849.49 88888.00 2018-12-15 13:16:20.904 349 16507.05 369.09 50849.50 88888.00 2018-12-15 13:16:21.404 349 16507.07 369.04 50849.50 88888.00 2018-12-15 13:16:21.904 349 16507.09 369.01 50849.52 88888.00 2018-12-15 13:16:22.404 349 16507.09 368.96 50849.52 88888.00 2018-12-15 13:16:22.904 349 16507.11 368.87 50849.51 88888.00 2018-12-15 13:16:23.404 349 16507.12 368.82 50849.54 88888.00 2018-12-15 13:16:23.904 349 16507.16 368.79 50849.53 88888.00 2018-12-15 13:16:24.904 349 16507.10 368.67 50849.51 88888.00 2018-12-15 13:16:25.404 349 16507.10 368.67 50849.50 88888.00 2018-12-15 13:16:25.904 349 16507.18 368.63 50849.50 88888.00 2018-12-15 13:16:26.404 349 16507.19 368.55 50849.48 88888.00 2018-12-15 13:16:26.904 349 16507.20 368.51 50849.49 88888.00 2018-12-15 13:16:27.404 349 16507.16 368.51 50849.49 88888.00 2018-12-15 13:16:27.904 349 16507.15 368.46 50849.44 88888.00 2018-12-15 13:16:28.404 349 16507.18 368.37 50849.45 88888.00 2018-12-15 13:16:28.904 349 16507.15 368.31 50849.43 88888.00 2018-12-15 13:16:29.404 349 16507.16 368.29 50849.40 88888.00 2018-12-15 13:16:29.904 349 16507.15 368.20 50849.37 88888.00 2018-12-15 13:16:30.404 349 16507.15 368.12 50849.35 88888.00 2018-12-15 13:16:30.904 349 16507.17 368.07 50849.34 88888.00 2018-12-15 13:16:31.404 349 16507.17 368.05 50849.32 88888.00 2018-12-15 13:16:31.904 349 16507.20 367.99 50849.35 88888.00 2018-12-15 13:16:32.904 349 16507.16 367.94 50849.31 88888.00 2018-12-15 13:16:33.404 349 16507.16 367.87 50849.34 88888.00 2018-12-15 13:16:33.904 349 16507.15 367.81 50849.34 88888.00 2018-12-15 13:16:34.905 349 16507.16 367.66 50849.30 88888.00 2018-12-15 13:16:35.405 349 16507.19 367.66 50849.29 88888.00 2018-12-15 13:16:35.905 349 16507.24 367.57 50849.26 88888.00 2018-12-15 13:16:36.405 349 16507.20 367.57 50849.26 88888.00 2018-12-15 13:16:36.905 349 16507.12 367.57 50849.32 88888.00 2018-12-15 13:16:37.405 349 16507.09 367.55 50849.31 88888.00 2018-12-15 13:16:37.905 349 16507.09 367.59 50849.22 88888.00 2018-12-15 13:16:38.405 349 16507.11 367.54 50849.22 88888.00 2018-12-15 13:16:38.905 349 16507.10 367.53 50849.18 88888.00 2018-12-15 13:16:39.405 349 16507.11 367.56 50849.22 88888.00 2018-12-15 13:16:39.905 349 16507.10 367.59 50849.22 88888.00 2018-12-15 13:16:40.405 349 16507.09 367.64 50849.23 88888.00 2018-12-15 13:16:40.905 349 16507.07 367.62 50849.30 88888.00 2018-12-15 13:16:41.405 349 16507.11 367.63 50849.31 88888.00 2018-12-15 13:16:41.905 349 16507.12 367.66 50849.29 88888.00 2018-12-15 13:16:42.905 349 16507.09 367.68 50849.31 88888.00 2018-12-15 13:16:43.405 349 16507.07 367.73 50849.31 88888.00 2018-12-15 13:16:43.905 349 16507.03 367.72 50849.25 88888.00 2018-12-15 13:16:44.905 349 16507.01 367.81 50849.18 88888.00 2018-12-15 13:16:45.405 349 16507.03 367.82 50849.21 88888.00 2018-12-15 13:16:45.905 349 16507.02 367.87 50849.20 88888.00 2018-12-15 13:16:46.405 349 16506.96 367.91 50849.22 88888.00 2018-12-15 13:16:46.905 349 16506.94 367.96 50849.25 88888.00 2018-12-15 13:16:47.405 349 16506.94 368.01 50849.25 88888.00 2018-12-15 13:16:47.905 349 16506.93 368.07 50849.27 88888.00 2018-12-15 13:16:48.405 349 16506.95 368.11 50849.30 88888.00 2018-12-15 13:16:48.905 349 16506.93 368.21 50849.36 88888.00 2018-12-15 13:16:49.405 349 16506.96 368.27 50849.40 88888.00 2018-12-15 13:16:49.905 349 16506.99 368.29 50849.36 88888.00 2018-12-15 13:16:50.405 349 16506.99 368.38 50849.33 88888.00 2018-12-15 13:16:50.905 349 16506.94 368.46 50849.40 88888.00 2018-12-15 13:16:51.405 349 16506.96 368.51 50849.42 88888.00 2018-12-15 13:16:51.905 349 16506.91 368.55 50849.43 88888.00 2018-12-15 13:16:52.405 349 16506.87 368.61 50849.48 88888.00 2018-12-15 13:16:52.905 349 16506.86 368.61 50849.53 88888.00 2018-12-15 13:16:53.405 349 16506.89 368.64 50849.54 88888.00 2018-12-15 13:16:53.905 349 16506.92 368.77 50849.52 88888.00 2018-12-15 13:16:54.405 349 16506.91 368.84 50849.49 88888.00 2018-12-15 13:16:54.905 349 16506.92 368.86 50849.48 88888.00 2018-12-15 13:16:55.405 349 16506.90 368.93 50849.54 88888.00 2018-12-15 13:16:55.905 349 16506.90 369.00 50849.54 88888.00 2018-12-15 13:16:56.405 349 16506.89 369.07 50849.58 88888.00 2018-12-15 13:16:56.905 349 16506.94 369.17 50849.57 88888.00 2018-12-15 13:16:57.405 349 16506.96 369.21 50849.53 88888.00 2018-12-15 13:16:57.905 349 16506.92 369.19 50849.50 88888.00 2018-12-15 13:16:58.405 349 16506.94 369.26 50849.44 88888.00 2018-12-15 13:16:58.905 349 16506.94 369.34 50849.48 88888.00 2018-12-15 13:16:59.405 349 16506.90 369.40 50849.48 88888.00 2018-12-15 13:16:59.905 349 16506.89 369.44 50849.51 88888.00 2018-12-15 13:17:00.405 349 16506.90 369.45 50849.53 88888.00 2018-12-15 13:17:00.905 349 16506.90 369.51 50849.58 88888.00 2018-12-15 13:17:01.405 349 16506.93 369.57 50849.55 88888.00 2018-12-15 13:17:01.905 349 16506.94 369.59 50849.55 88888.00 2018-12-15 13:17:02.906 349 16506.96 369.57 50849.63 88888.00 2018-12-15 13:17:03.406 349 16506.98 369.59 50849.76 88888.00 2018-12-15 13:17:03.906 349 16506.98 369.64 50849.77 88888.00 2018-12-15 13:17:04.406 349 16506.95 369.70 50849.73 88888.00 2018-12-15 13:17:04.906 349 16506.99 369.75 50849.68 88888.00 2018-12-15 13:17:05.406 349 16507.07 369.75 50849.63 88888.00 2018-12-15 13:17:05.906 349 16507.09 369.81 50849.59 88888.00 2018-12-15 13:17:06.406 349 16507.08 369.85 50849.59 88888.00 2018-12-15 13:17:06.906 349 16507.08 369.83 50849.67 88888.00 2018-12-15 13:17:07.406 349 16507.10 369.85 50849.68 88888.00 2018-12-15 13:17:07.906 349 16507.11 369.81 50849.66 88888.00 2018-12-15 13:17:08.406 349 16507.16 369.80 50849.61 88888.00 2018-12-15 13:17:08.906 349 16507.19 369.77 50849.63 88888.00 2018-12-15 13:17:09.406 349 16507.20 369.73 50849.70 88888.00 2018-12-15 13:17:09.906 349 16507.24 369.73 50849.67 88888.00 2018-12-15 13:17:10.406 349 16507.25 369.74 50849.59 88888.00 2018-12-15 13:17:10.906 349 16507.27 369.75 50849.58 88888.00 2018-12-15 13:17:11.406 349 16507.30 369.73 50849.58 88888.00 2018-12-15 13:17:11.906 349 16507.33 369.66 50849.55 88888.00 2018-12-15 13:17:12.406 349 16507.37 369.71 50849.59 88888.00 2018-12-15 13:17:12.906 349 16507.48 369.70 50849.66 88888.00 2018-12-15 13:17:13.406 349 16507.48 369.69 50849.62 88888.00 2018-12-15 13:17:13.906 349 16507.45 369.64 50849.57 88888.00 2018-12-15 13:17:14.406 349 16507.46 369.63 50849.58 88888.00 2018-12-15 13:17:14.906 349 16507.53 369.62 50849.60 88888.00 2018-12-15 13:17:15.406 349 16507.55 369.59 50849.58 88888.00 2018-12-15 13:17:15.906 349 16507.57 369.56 50849.57 88888.00 2018-12-15 13:17:16.406 349 16507.60 369.47 50849.60 88888.00 2018-12-15 13:17:16.906 349 16507.63 369.40 50849.68 88888.00 2018-12-15 13:17:17.406 349 16507.64 369.43 50849.66 88888.00 2018-12-15 13:17:17.906 349 16507.66 369.39 50849.62 88888.00 2018-12-15 13:17:18.406 349 16507.71 369.29 50849.59 88888.00 2018-12-15 13:17:18.906 349 16507.74 369.27 50849.53 88888.00 2018-12-15 13:17:19.406 349 16507.75 369.26 50849.54 88888.00 2018-12-15 13:17:19.906 349 16507.74 369.24 50849.55 88888.00 2018-12-15 13:17:20.406 349 16507.78 369.19 50849.54 88888.00 2018-12-15 13:17:20.906 349 16507.81 369.14 50849.54 88888.00 2018-12-15 13:17:21.406 349 16507.79 369.07 50849.52 88888.00 2018-12-15 13:17:21.906 349 16507.82 369.07 50849.53 88888.00 2018-12-15 13:17:22.406 349 16507.86 369.03 50849.57 88888.00 2018-12-15 13:17:22.906 349 16507.90 369.00 50849.54 88888.00 2018-12-15 13:17:23.406 349 16507.92 368.96 50849.54 88888.00 2018-12-15 13:17:23.906 349 16507.90 368.96 50849.58 88888.00 2018-12-15 13:17:24.406 349 16507.95 368.91 50849.60 88888.00 2018-12-15 13:17:24.906 349 16507.96 368.85 50849.57 88888.00 2018-12-15 13:17:25.406 349 16507.97 368.77 50849.50 88888.00 2018-12-15 13:17:25.906 349 16508.00 368.70 50849.48 88888.00 2018-12-15 13:17:26.406 349 16507.93 368.70 50849.50 88888.00 2018-12-15 13:17:26.906 349 16507.90 368.70 50849.50 88888.00 2018-12-15 13:17:27.406 349 16507.90 368.69 50849.45 88888.00 2018-12-15 13:17:27.906 349 16507.87 368.64 50849.43 88888.00 2018-12-15 13:17:28.406 349 16507.86 368.64 50849.42 88888.00 2018-12-15 13:17:28.906 349 16507.82 368.59 50849.48 88888.00 2018-12-15 13:17:29.406 349 16507.83 368.56 50849.45 88888.00 2018-12-15 13:17:29.906 349 16507.86 368.53 50849.46 88888.00 2018-12-15 13:17:30.406 349 16507.83 368.49 50849.46 88888.00 2018-12-15 13:17:30.906 349 16507.81 368.44 50849.48 88888.00 2018-12-15 13:17:31.406 349 16507.78 368.34 50849.49 88888.00 2018-12-15 13:17:31.906 349 16507.77 368.34 50849.48 88888.00 2018-12-15 13:17:32.406 349 16507.71 368.33 50849.44 88888.00 2018-12-15 13:17:32.907 349 16507.71 368.38 50849.43 88888.00 2018-12-15 13:17:33.407 349 16507.70 368.35 50849.41 88888.00 2018-12-15 13:17:33.907 349 16507.66 368.29 50849.41 88888.00 2018-12-15 13:17:34.407 349 16507.60 368.26 50849.46 88888.00 2018-12-15 13:17:34.907 349 16507.60 368.22 50849.51 88888.00 2018-12-15 13:17:35.407 349 16507.56 368.20 50849.44 88888.00 2018-12-15 13:17:36.407 349 16507.46 368.20 50849.44 88888.00 2018-12-15 13:17:36.907 349 16507.47 368.21 50849.44 88888.00 2018-12-15 13:17:37.407 349 16507.39 368.18 50849.43 88888.00 2018-12-15 13:17:37.907 349 16507.37 368.17 50849.42 88888.00 2018-12-15 13:17:38.407 349 16507.36 368.18 50849.42 88888.00 2018-12-15 13:17:38.907 349 16507.30 368.18 50849.42 88888.00 2018-12-15 13:17:39.407 349 16507.28 368.20 50849.40 88888.00 2018-12-15 13:17:39.907 349 16507.30 368.17 50849.45 88888.00 2018-12-15 13:17:40.407 349 16507.26 368.17 50849.53 88888.00 2018-12-15 13:17:40.907 349 16507.17 368.15 50849.50 88888.00 2018-12-15 13:17:41.407 349 16507.11 368.17 50849.49 88888.00 2018-12-15 13:17:41.907 349 16507.10 368.14 50849.46 88888.00 2018-12-15 13:17:42.407 349 16507.03 368.16 50849.43 88888.00 2018-12-15 13:17:42.907 349 16507.02 368.25 50849.43 88888.00 2018-12-15 13:17:43.407 349 16506.98 368.30 50849.49 88888.00 2018-12-15 13:17:43.907 349 16506.92 368.34 50849.53 88888.00 2018-12-15 13:17:44.407 349 16506.93 368.38 50849.51 88888.00 2018-12-15 13:17:44.907 349 16506.87 368.38 50849.53 88888.00 2018-12-15 13:17:45.407 349 16506.83 368.35 50849.54 88888.00 2018-12-15 13:17:46.407 349 16506.78 368.42 50849.54 88888.00 2018-12-15 13:17:46.907 349 16506.73 368.43 50849.53 88888.00 2018-12-15 13:17:47.407 349 16506.68 368.48 50849.51 88888.00 2018-12-15 13:17:47.907 349 16506.68 368.51 50849.49 88888.00 2018-12-15 13:17:48.407 349 16506.74 368.47 50849.48 88888.00 2018-12-15 13:17:48.907 349 16506.73 368.51 50849.57 88888.00 2018-12-15 13:17:49.407 349 16506.63 368.52 50849.52 88888.00 2018-12-15 13:17:49.907 349 16506.56 368.51 50849.53 88888.00 2018-12-15 13:17:50.407 349 16506.51 368.55 50849.50 88888.00 2018-12-15 13:17:50.907 349 16506.50 368.57 50849.54 88888.00 2018-12-15 13:17:51.407 349 16506.51 368.60 50849.58 88888.00 2018-12-15 13:17:51.907 349 16506.56 368.64 50849.58 88888.00 2018-12-15 13:17:52.407 349 16506.54 368.66 50849.54 88888.00 2018-12-15 13:17:52.907 349 16506.46 368.68 50849.51 88888.00 2018-12-15 13:17:53.407 349 16506.47 368.66 50849.55 88888.00 2018-12-15 13:17:53.907 349 16506.49 368.67 50849.58 88888.00 2018-12-15 13:17:54.407 349 16506.49 368.70 50849.57 88888.00 2018-12-15 13:17:54.907 349 16506.45 368.74 50849.60 88888.00 2018-12-15 13:17:55.407 349 16506.45 368.78 50849.59 88888.00 2018-12-15 13:17:55.907 349 16506.42 368.81 50849.58 88888.00 2018-12-15 13:17:56.407 349 16506.37 368.79 50849.48 88888.00 2018-12-15 13:17:56.907 349 16506.37 368.82 50849.49 88888.00 2018-12-15 13:17:57.407 349 16506.39 368.79 50849.54 88888.00 2018-12-15 13:17:57.907 349 16506.38 368.83 50849.52 88888.00 2018-12-15 13:17:58.407 349 16506.40 368.90 50849.53 88888.00 2018-12-15 13:17:58.907 349 16506.43 368.88 50849.55 88888.00 2018-12-15 13:17:59.407 349 16506.41 368.92 50849.50 88888.00 2018-12-15 13:17:59.907 349 16506.36 368.88 50849.52 88888.00 2018-12-15 13:18:00.407 349 16506.37 368.87 50849.58 88888.00 2018-12-15 13:18:00.907 349 16506.37 368.90 50849.58 88888.00 2018-12-15 13:18:01.408 349 16506.42 368.92 50849.60 88888.00 2018-12-15 13:18:01.908 349 16506.43 368.95 50849.61 88888.00 2018-12-15 13:18:02.408 349 16506.47 369.00 50849.58 88888.00 2018-12-15 13:18:02.908 349 16506.46 369.04 50849.54 88888.00 2018-12-15 13:18:03.408 349 16506.45 369.08 50849.50 88888.00 2018-12-15 13:18:03.908 349 16506.47 369.05 50849.45 88888.00 2018-12-15 13:18:04.408 349 16506.50 369.04 50849.49 88888.00 2018-12-15 13:18:04.908 349 16506.45 369.07 50849.57 88888.00 2018-12-15 13:18:05.408 349 16506.46 369.03 50849.55 88888.00 2018-12-15 13:18:05.908 349 16506.51 368.96 50849.52 88888.00 2018-12-15 13:18:06.408 349 16506.49 368.94 50849.54 88888.00 2018-12-15 13:18:06.908 349 16506.51 368.90 50849.58 88888.00 2018-12-15 13:18:07.408 349 16506.59 368.92 50849.54 88888.00 2018-12-15 13:18:07.908 349 16506.64 368.92 50849.55 88888.00 2018-12-15 13:18:08.408 349 16506.63 368.90 50849.61 88888.00 2018-12-15 13:18:08.908 349 16506.60 368.86 50849.63 88888.00 2018-12-15 13:18:09.408 349 16506.62 368.88 50849.57 88888.00 2018-12-15 13:18:09.908 349 16506.67 368.92 50849.58 88888.00 2018-12-15 13:18:10.408 349 16506.71 368.88 50849.58 88888.00 2018-12-15 13:18:10.908 349 16506.73 368.84 50849.57 88888.00 2018-12-15 13:18:11.408 349 16506.77 368.85 50849.59 88888.00 2018-12-15 13:18:11.908 349 16506.80 368.83 50849.57 88888.00 2018-12-15 13:18:12.408 349 16506.83 368.83 50849.51 88888.00 2018-12-15 13:18:12.908 349 16506.87 368.85 50849.61 88888.00 2018-12-15 13:18:13.408 349 16506.99 368.74 50849.62 88888.00 2018-12-15 13:18:13.908 349 16506.98 368.70 50849.57 88888.00 2018-12-15 13:18:14.408 349 16507.00 368.75 50849.55 88888.00 2018-12-15 13:18:14.908 349 16507.01 368.68 50849.61 88888.00 2018-12-15 13:18:15.408 349 16507.05 368.60 50849.55 88888.00 2018-12-15 13:18:15.908 349 16507.03 368.63 50849.55 88888.00 2018-12-15 13:18:16.408 349 16507.04 368.57 50849.54 88888.00 2018-12-15 13:18:16.908 349 16507.10 368.57 50849.54 88888.00 2018-12-15 13:18:17.408 349 16507.16 368.53 50849.58 88888.00 2018-12-15 13:18:17.908 349 16507.16 368.52 50849.57 88888.00 2018-12-15 13:18:18.408 349 16507.19 368.49 50849.55 88888.00 2018-12-15 13:18:18.908 349 16507.18 368.43 50849.55 88888.00 2018-12-15 13:18:19.408 349 16507.19 368.42 50849.54 88888.00 2018-12-15 13:18:19.908 349 16507.25 368.43 50849.58 88888.00 2018-12-15 13:18:20.408 349 16507.28 368.41 50849.58 88888.00 2018-12-15 13:18:20.908 349 16507.22 368.40 50849.51 88888.00 2018-12-15 13:18:21.408 349 16507.25 368.39 50849.50 88888.00 2018-12-15 13:18:21.908 349 16507.25 368.39 50849.55 88888.00 2018-12-15 13:18:22.408 349 16507.25 368.34 50849.57 88888.00 2018-12-15 13:18:22.908 349 16507.35 368.33 50849.58 88888.00 2018-12-15 13:18:23.408 349 16507.37 368.32 50849.59 88888.00 2018-12-15 13:18:23.908 349 16507.38 368.34 50849.52 88888.00 2018-12-15 13:18:24.408 349 16507.39 368.35 50849.51 88888.00 2018-12-15 13:18:24.908 349 16507.39 368.30 50849.49 88888.00 2018-12-15 13:18:25.408 349 16507.40 368.32 50849.52 88888.00 2018-12-15 13:18:25.908 349 16507.44 368.24 50849.52 88888.00 2018-12-15 13:18:26.408 349 16507.46 368.17 50849.51 88888.00 2018-12-15 13:18:26.908 349 16507.46 368.17 50849.49 88888.00 2018-12-15 13:18:27.408 349 16507.46 368.21 50849.43 88888.00 2018-12-15 13:18:27.908 349 16507.51 368.23 50849.40 88888.00 2018-12-15 13:18:28.408 349 16507.55 368.25 50849.43 88888.00 2018-12-15 13:18:28.908 349 16507.53 368.29 50849.40 88888.00 2018-12-15 13:18:29.408 349 16507.52 368.31 50849.39 88888.00 2018-12-15 13:18:29.908 349 16507.54 368.35 50849.41 88888.00 2018-12-15 13:18:30.408 349 16507.56 368.30 50849.41 88888.00 2018-12-15 13:18:30.908 349 16507.51 368.31 50849.41 88888.00 2018-12-15 13:18:31.409 349 16507.51 368.26 50849.40 88888.00 2018-12-15 13:18:31.909 349 16507.57 368.23 50849.42 88888.00 2018-12-15 13:18:32.409 349 16507.57 368.27 50849.31 88888.00 2018-12-15 13:18:32.909 349 16507.49 368.27 50849.27 88888.00 2018-12-15 13:18:33.409 349 16507.44 368.30 50849.30 88888.00 2018-12-15 13:18:33.909 349 16507.45 368.34 50849.32 88888.00 2018-12-15 13:18:34.409 349 16507.44 368.33 50849.34 88888.00 2018-12-15 13:18:34.909 349 16507.39 368.30 50849.31 88888.00 2018-12-15 13:18:35.409 349 16507.40 368.32 50849.32 88888.00 2018-12-15 13:18:35.909 349 16507.44 368.35 50849.43 88888.00 2018-12-15 13:18:36.409 349 16507.40 368.37 50849.52 88888.00 2018-12-15 13:18:36.909 349 16507.38 368.46 50849.48 88888.00 2018-12-15 13:18:37.409 349 16507.36 368.42 50849.46 88888.00 2018-12-15 13:18:37.909 349 16507.36 368.42 50849.44 88888.00 2018-12-15 13:18:38.409 349 16507.31 368.44 50849.39 88888.00 2018-12-15 13:18:38.909 349 16507.28 368.49 50849.37 88888.00 2018-12-15 13:18:39.409 349 16507.29 368.51 50849.41 88888.00 2018-12-15 13:18:39.909 349 16507.34 368.48 50849.43 88888.00 2018-12-15 13:18:40.409 349 16507.34 368.48 50849.44 88888.00 2018-12-15 13:18:40.909 349 16507.28 368.50 50849.48 88888.00 2018-12-15 13:18:41.409 349 16507.27 368.50 50849.54 88888.00 2018-12-15 13:18:41.909 349 16507.22 368.48 50849.42 88888.00 2018-12-15 13:18:42.409 349 16507.21 368.50 50849.41 88888.00 2018-12-15 13:18:42.909 349 16507.20 368.55 50849.44 88888.00 2018-12-15 13:18:43.409 349 16507.22 368.55 50849.50 88888.00 2018-12-15 13:18:43.909 349 16507.22 368.56 50849.48 88888.00 2018-12-15 13:18:44.409 349 16507.25 368.63 50849.41 88888.00 2018-12-15 13:18:44.909 349 16507.26 368.64 50849.42 88888.00 2018-12-15 13:18:45.409 349 16507.24 368.66 50849.40 88888.00 2018-12-15 13:18:45.909 349 16507.25 368.69 50849.42 88888.00 2018-12-15 13:18:46.409 349 16507.22 368.65 50849.40 88888.00 2018-12-15 13:18:46.909 349 16507.20 368.63 50849.41 88888.00 2018-12-15 13:18:47.409 349 16507.21 368.69 50849.48 88888.00 2018-12-15 13:18:47.909 349 16507.19 368.74 50849.45 88888.00 2018-12-15 13:18:48.409 349 16507.19 368.76 50849.45 88888.00 2018-12-15 13:18:48.909 349 16507.19 368.79 50849.44 88888.00 2018-12-15 13:18:49.409 349 16507.16 368.81 50849.37 88888.00 2018-12-15 13:18:49.909 349 16507.13 368.81 50849.40 88888.00 2018-12-15 13:18:50.409 349 16507.11 368.86 50849.43 88888.00 2018-12-15 13:18:50.909 349 16507.11 368.91 50849.45 88888.00 2018-12-15 13:18:51.409 349 16507.09 368.98 50849.44 88888.00 2018-12-15 13:18:51.909 349 16507.09 369.00 50849.41 88888.00 2018-12-15 13:18:52.409 349 16507.09 369.05 50849.42 88888.00 2018-12-15 13:18:52.909 349 16507.05 369.09 50849.44 88888.00 2018-12-15 13:18:53.409 349 16507.05 369.07 50849.46 88888.00 2018-12-15 13:18:53.909 349 16507.07 369.13 50849.46 88888.00 2018-12-15 13:18:54.409 349 16507.05 369.20 50849.50 88888.00 2018-12-15 13:18:54.909 349 16507.03 369.21 50849.49 88888.00 2018-12-15 13:18:55.409 349 16507.07 369.22 50849.54 88888.00 2018-12-15 13:18:55.909 349 16507.00 369.25 50849.59 88888.00 2018-12-15 13:18:56.410 349 16506.94 369.29 50849.63 88888.00 2018-12-15 13:18:56.910 349 16506.93 369.38 50849.64 88888.00 2018-12-15 13:18:57.410 349 16506.98 369.37 50849.62 88888.00 2018-12-15 13:18:57.910 349 16506.98 369.38 50849.58 88888.00 2018-12-15 13:18:58.410 349 16506.96 369.33 50849.58 88888.00 2018-12-15 13:18:58.910 349 16506.94 369.35 50849.55 88888.00 2018-12-15 13:18:59.410 349 16506.91 369.42 50849.54 88888.00 2018-12-15 13:18:59.910 349 16506.93 369.46 50849.59 88888.00 2018-12-15 13:19:00.410 349 16506.92 369.54 50849.59 88888.00 2018-12-15 13:19:00.910 349 16506.93 369.61 50849.54 88888.00 2018-12-15 13:19:01.410 349 16506.93 369.61 50849.54 88888.00 2018-12-15 13:19:01.910 349 16506.91 369.56 50849.51 88888.00 2018-12-15 13:19:02.410 349 16506.90 369.55 50849.54 88888.00 2018-12-15 13:19:02.910 349 16506.87 369.55 50849.61 88888.00 2018-12-15 13:19:03.410 349 16506.93 369.59 50849.66 88888.00 2018-12-15 13:19:03.910 349 16506.93 369.61 50849.61 88888.00 2018-12-15 13:19:04.410 349 16506.92 369.57 50849.60 88888.00 2018-12-15 13:19:04.910 349 16506.90 369.56 50849.57 88888.00 2018-12-15 13:19:05.410 349 16506.87 369.63 50849.57 88888.00 2018-12-15 13:19:05.910 349 16506.85 369.62 50849.55 88888.00 2018-12-15 13:19:06.410 349 16506.89 369.62 50849.57 88888.00 2018-12-15 13:19:06.910 349 16506.93 369.60 50849.60 88888.00 2018-12-15 13:19:07.910 349 16506.93 369.56 50849.57 88888.00 2018-12-15 13:19:08.410 349 16506.90 369.57 50849.60 88888.00 2018-12-15 13:19:08.910 349 16506.91 369.53 50849.57 88888.00 2018-12-15 13:19:09.410 349 16506.93 369.49 50849.55 88888.00 2018-12-15 13:19:09.910 349 16506.94 369.49 50849.58 88888.00 2018-12-15 13:19:10.410 349 16506.91 369.54 50849.58 88888.00 2018-12-15 13:19:10.910 349 16506.94 369.56 50849.63 88888.00 2018-12-15 13:19:11.410 349 16506.96 369.56 50849.63 88888.00 2018-12-15 13:19:11.910 349 16507.00 369.48 50849.55 88888.00 2018-12-15 13:19:12.410 349 16507.04 369.40 50849.50 88888.00 2018-12-15 13:19:12.910 349 16507.04 369.37 50849.50 88888.00 2018-12-15 13:19:13.410 349 16506.98 369.33 50849.54 88888.00 2018-12-15 13:19:13.910 349 16506.96 369.34 50849.53 88888.00 2018-12-15 13:19:14.410 349 16507.00 369.30 50849.49 88888.00 2018-12-15 13:19:14.910 349 16507.03 369.26 50849.46 88888.00 2018-12-15 13:19:15.410 349 16507.02 369.18 50849.42 88888.00 2018-12-15 13:19:15.910 349 16507.04 369.11 50849.44 88888.00 2018-12-15 13:19:16.410 349 16507.11 369.08 50849.58 88888.00 2018-12-15 13:19:16.910 349 16507.13 369.05 50849.55 88888.00 2018-12-15 13:19:17.410 349 16507.15 369.01 50849.52 88888.00 2018-12-15 13:19:17.910 349 16507.15 368.96 50849.50 88888.00 2018-12-15 13:19:18.410 349 16507.17 368.93 50849.50 88888.00 2018-12-15 13:19:18.910 349 16507.22 368.87 50849.50 88888.00 2018-12-15 13:19:19.410 349 16507.26 368.87 50849.53 88888.00 2018-12-15 13:19:19.910 349 16507.27 368.81 50849.51 88888.00 2018-12-15 13:19:20.410 349 16507.30 368.74 50849.53 88888.00 2018-12-15 13:19:20.910 349 16507.36 368.64 50849.50 88888.00 2018-12-15 13:19:21.410 349 16507.38 368.57 50849.49 88888.00 2018-12-15 13:19:21.910 349 16507.38 368.56 50849.45 88888.00 2018-12-15 13:19:22.410 349 16507.42 368.48 50849.44 88888.00 2018-12-15 13:19:22.910 349 16507.42 368.46 50849.36 88888.00 2018-12-15 13:19:23.410 349 16507.43 368.47 50849.40 88888.00 2018-12-15 13:19:23.910 349 16507.46 368.37 50849.40 88888.00 2018-12-15 13:19:24.410 349 16507.51 368.27 50849.44 88888.00 2018-12-15 13:19:24.910 349 16507.53 368.20 50849.46 88888.00 2018-12-15 13:19:25.410 349 16507.55 368.14 50849.43 88888.00 2018-12-15 13:19:25.910 349 16507.57 368.06 50849.41 88888.00 2018-12-15 13:19:26.410 349 16507.60 368.07 50849.41 88888.00 2018-12-15 13:19:26.910 349 16507.61 368.03 50849.39 88888.00 2018-12-15 13:19:27.410 349 16507.62 368.00 50849.43 88888.00 2018-12-15 13:19:27.911 349 16507.66 368.00 50849.39 88888.00 2018-12-15 13:19:28.411 349 16507.66 368.00 50849.34 88888.00 2018-12-15 13:19:28.911 349 16507.68 367.94 50849.29 88888.00 2018-12-15 13:19:29.411 349 16507.77 367.86 50849.32 88888.00 2018-12-15 13:19:29.911 349 16507.79 367.86 50849.30 88888.00 2018-12-15 13:19:30.411 349 16507.74 367.92 50849.25 88888.00 2018-12-15 13:19:30.911 349 16507.79 367.90 50849.29 88888.00 2018-12-15 13:19:31.411 349 16507.81 367.88 50849.33 88888.00 2018-12-15 13:19:31.911 349 16507.80 367.81 50849.34 88888.00 2018-12-15 13:19:32.411 349 16507.80 367.80 50849.36 88888.00 2018-12-15 13:19:32.911 349 16507.78 367.78 50849.34 88888.00 2018-12-15 13:19:33.411 349 16507.77 367.76 50849.34 88888.00 2018-12-15 13:19:33.911 349 16507.73 367.80 50849.37 88888.00 2018-12-15 13:19:34.411 349 16507.79 367.79 50849.42 88888.00 2018-12-15 13:19:34.911 349 16507.79 367.83 50849.43 88888.00 2018-12-15 13:19:35.411 349 16507.77 367.86 50849.40 88888.00 2018-12-15 13:19:35.911 349 16507.77 367.83 50849.43 88888.00 2018-12-15 13:19:36.411 349 16507.77 367.82 50849.50 88888.00 2018-12-15 13:19:36.911 349 16507.72 367.87 50849.43 88888.00 2018-12-15 13:19:37.911 349 16507.72 367.95 50849.43 88888.00 2018-12-15 13:19:38.411 349 16507.71 367.96 50849.43 88888.00 2018-12-15 13:19:38.911 349 16507.68 367.92 50849.40 88888.00 2018-12-15 13:19:39.411 349 16507.68 367.91 50849.43 88888.00 2018-12-15 13:19:39.911 349 16507.69 367.91 50849.39 88888.00 2018-12-15 13:19:40.411 349 16507.66 367.95 50849.35 88888.00 2018-12-15 13:19:40.911 349 16507.66 367.91 50849.31 88888.00 2018-12-15 13:19:41.411 349 16507.63 367.90 50849.31 88888.00 2018-12-15 13:19:41.911 349 16507.62 367.96 50849.27 88888.00 2018-12-15 13:19:42.411 349 16507.65 368.00 50849.30 88888.00 2018-12-15 13:19:42.911 349 16507.64 368.04 50849.29 88888.00 2018-12-15 13:19:43.411 349 16507.62 367.96 50849.29 88888.00 2018-12-15 13:19:43.911 349 16507.60 368.01 50849.39 88888.00 2018-12-15 13:19:44.411 349 16507.54 368.01 50849.40 88888.00 2018-12-15 13:19:44.911 349 16507.53 367.98 50849.36 88888.00 2018-12-15 13:19:45.911 349 16507.55 368.13 50849.36 88888.00 2018-12-15 13:19:46.411 349 16507.57 368.12 50849.35 88888.00 2018-12-15 13:19:46.911 349 16507.55 368.07 50849.44 88888.00 2018-12-15 13:19:47.411 349 16507.53 368.12 50849.45 88888.00 2018-12-15 13:19:47.911 349 16507.48 368.09 50849.46 88888.00 2018-12-15 13:19:48.411 349 16507.51 368.06 50849.54 88888.00 2018-12-15 13:19:48.911 349 16507.47 368.09 50849.55 88888.00 2018-12-15 13:19:49.411 349 16507.52 368.14 50849.48 88888.00 2018-12-15 13:19:49.911 349 16507.54 368.09 50849.46 88888.00 2018-12-15 13:19:50.411 349 16507.55 368.09 50849.48 88888.00 2018-12-15 13:19:50.911 349 16507.55 368.14 50849.50 88888.00 2018-12-15 13:19:51.411 349 16507.49 368.13 50849.49 88888.00 2018-12-15 13:19:51.911 349 16507.49 368.15 50849.51 88888.00 2018-12-15 13:19:52.411 349 16507.47 368.16 50849.52 88888.00 2018-12-15 13:19:52.911 349 16507.51 368.20 50849.52 88888.00 2018-12-15 13:19:53.411 349 16507.54 368.20 50849.52 88888.00 2018-12-15 13:19:53.911 349 16507.55 368.16 50849.52 88888.00 2018-12-15 13:19:54.411 349 16507.60 368.18 50849.51 88888.00 2018-12-15 13:19:54.911 349 16507.66 368.18 50849.43 88888.00 2018-12-15 13:19:55.912 349 16507.63 368.17 50849.53 88888.00 2018-12-15 13:19:56.412 349 16507.62 368.20 50849.53 88888.00 2018-12-15 13:19:56.912 349 16507.64 368.22 50849.53 88888.00 2018-12-15 13:19:57.412 349 16507.65 368.22 50849.51 88888.00 2018-12-15 13:19:57.912 349 16507.65 368.22 50849.49 88888.00 2018-12-15 13:19:58.412 349 16507.72 368.22 50849.51 88888.00 2018-12-15 13:19:58.912 349 16507.71 368.13 50849.49 88888.00 2018-12-15 13:19:59.412 349 16507.71 368.18 50849.48 88888.00 2018-12-15 13:19:59.912 349 16507.66 368.22 50849.46 88888.00 2018-12-15 13:20:00.412 349 16507.68 368.23 50849.42 88888.00 2018-12-15 13:20:00.912 349 16507.70 368.31 50849.46 88888.00 2018-12-15 13:20:01.412 349 16507.73 368.33 50849.52 88888.00 2018-12-15 13:20:01.912 349 16507.73 368.29 50849.53 88888.00 2018-12-15 13:20:02.412 349 16507.78 368.32 50849.52 88888.00 2018-12-15 13:20:02.912 349 16507.80 368.31 50849.51 88888.00 2018-12-15 13:20:03.412 349 16507.83 368.31 50849.51 88888.00 2018-12-15 13:20:03.912 349 16507.81 368.31 50849.54 88888.00 2018-12-15 13:20:04.412 349 16507.82 368.33 50849.55 88888.00 2018-12-15 13:20:04.912 349 16507.80 368.37 50849.54 88888.00 2018-12-15 13:20:05.412 349 16507.87 368.47 50849.57 88888.00 2018-12-15 13:20:05.912 349 16507.90 368.47 50849.58 88888.00 2018-12-15 13:20:06.412 349 16507.88 368.48 50849.55 88888.00 2018-12-15 13:20:06.912 349 16507.89 368.49 50849.58 88888.00 2018-12-15 13:20:07.412 349 16507.87 368.55 50849.54 88888.00 2018-12-15 13:20:07.912 349 16507.89 368.49 50849.55 88888.00 2018-12-15 13:20:08.412 349 16507.84 368.49 50849.52 88888.00 2018-12-15 13:20:08.912 349 16507.82 368.50 50849.54 88888.00 2018-12-15 13:20:09.412 349 16507.84 368.52 50849.51 88888.00 2018-12-15 13:20:09.912 349 16507.89 368.59 50849.50 88888.00 2018-12-15 13:20:10.412 349 16507.86 368.60 50849.48 88888.00 2018-12-15 13:20:10.912 349 16507.84 368.65 50849.45 88888.00 2018-12-15 13:20:11.412 349 16507.75 368.72 50849.49 88888.00 2018-12-15 13:20:11.912 349 16507.73 368.74 50849.48 88888.00 2018-12-15 13:20:12.412 349 16507.72 368.69 50849.51 88888.00 2018-12-15 13:20:12.912 349 16507.69 368.73 50849.54 88888.00 2018-12-15 13:20:13.412 349 16507.65 368.75 50849.57 88888.00 2018-12-15 13:20:13.912 349 16507.66 368.74 50849.50 88888.00 2018-12-15 13:20:14.412 349 16507.68 368.76 50849.54 88888.00 2018-12-15 13:20:14.912 349 16507.64 368.78 50849.55 88888.00 2018-12-15 13:20:15.412 349 16507.68 368.87 50849.54 88888.00 2018-12-15 13:20:15.912 349 16507.64 368.90 50849.57 88888.00 2018-12-15 13:20:16.412 349 16507.61 368.91 50849.58 88888.00 2018-12-15 13:20:16.912 349 16507.56 368.91 50849.54 88888.00 2018-12-15 13:20:17.412 349 16507.52 368.96 50849.53 88888.00 2018-12-15 13:20:17.912 349 16507.47 368.99 50849.51 88888.00 2018-12-15 13:20:18.412 349 16507.44 369.02 50849.49 88888.00 2018-12-15 13:20:19.412 349 16507.40 369.02 50849.50 88888.00 2018-12-15 13:20:19.912 349 16507.38 369.02 50849.53 88888.00 2018-12-15 13:20:20.412 349 16507.39 369.00 50849.48 88888.00 2018-12-15 13:20:20.912 349 16507.39 368.96 50849.46 88888.00 2018-12-15 13:20:21.412 349 16507.38 368.96 50849.52 88888.00 2018-12-15 13:20:21.912 349 16507.37 368.99 50849.59 88888.00 2018-12-15 13:20:22.412 349 16507.42 369.00 50849.57 88888.00 2018-12-15 13:20:22.912 349 16507.36 368.99 50849.57 88888.00 2018-12-15 13:20:23.412 349 16507.29 369.04 50849.55 88888.00 2018-12-15 13:20:23.912 349 16507.28 369.04 50849.52 88888.00 2018-12-15 13:20:24.413 349 16507.22 368.98 50849.53 88888.00 2018-12-15 13:20:24.913 349 16507.19 369.07 50849.57 88888.00 2018-12-15 13:20:25.413 349 16507.20 369.10 50849.58 88888.00 2018-12-15 13:20:25.913 349 16507.25 369.12 50849.48 88888.00 2018-12-15 13:20:26.413 349 16507.22 369.16 50849.45 88888.00 2018-12-15 13:20:26.913 349 16507.18 369.14 50849.51 88888.00 2018-12-15 13:20:27.413 349 16507.18 369.10 50849.50 88888.00 2018-12-15 13:20:27.913 349 16507.15 369.07 50849.51 88888.00 2018-12-15 13:20:28.413 349 16507.16 369.09 50849.58 88888.00 2018-12-15 13:20:29.413 349 16507.19 369.11 50849.53 88888.00 2018-12-15 13:20:29.913 349 16507.18 369.17 50849.52 88888.00 2018-12-15 13:20:30.413 349 16507.21 369.16 50849.53 88888.00 2018-12-15 13:20:30.913 349 16507.17 369.17 50849.57 88888.00 2018-12-15 13:20:31.413 349 16507.17 369.20 50849.57 88888.00 2018-12-15 13:20:31.913 349 16507.15 369.17 50849.49 88888.00 2018-12-15 13:20:32.413 349 16507.15 369.17 50849.57 88888.00 2018-12-15 13:20:32.913 349 16507.15 369.18 50849.53 88888.00 2018-12-15 13:20:33.413 349 16507.12 369.18 50849.53 88888.00 2018-12-15 13:20:33.913 349 16507.09 369.20 50849.61 88888.00 2018-12-15 13:20:34.413 349 16507.11 369.24 50849.64 88888.00 2018-12-15 13:20:34.913 349 16507.05 369.18 50849.54 88888.00 2018-12-15 13:20:35.413 349 16507.03 369.19 50849.45 88888.00 2018-12-15 13:20:35.913 349 16507.04 369.18 50849.45 88888.00 2018-12-15 13:20:36.413 349 16507.07 369.18 50849.45 88888.00 2018-12-15 13:20:36.913 349 16507.08 369.26 50849.48 88888.00 2018-12-15 13:20:37.413 349 16507.09 369.27 50849.45 88888.00 2018-12-15 13:20:37.913 349 16507.07 369.25 50849.45 88888.00 2018-12-15 13:20:38.413 349 16507.05 369.25 50849.44 88888.00 2018-12-15 13:20:39.413 349 16507.01 369.25 50849.48 88888.00 2018-12-15 13:20:39.913 349 16507.00 369.31 50849.50 88888.00 2018-12-15 13:20:40.413 349 16506.96 369.33 50849.49 88888.00 2018-12-15 13:20:40.913 349 16506.98 369.36 50849.50 88888.00 2018-12-15 13:20:41.413 349 16507.00 369.36 50849.46 88888.00 2018-12-15 13:20:41.913 349 16506.95 369.36 50849.48 88888.00 2018-12-15 13:20:42.413 349 16506.91 369.31 50849.45 88888.00 2018-12-15 13:20:42.913 349 16506.94 369.36 50849.40 88888.00 2018-12-15 13:20:43.413 349 16506.95 369.38 50849.42 88888.00 2018-12-15 13:20:43.913 349 16506.95 369.37 50849.49 88888.00 2018-12-15 13:20:44.413 349 16506.96 369.34 50849.51 88888.00 2018-12-15 13:20:44.913 349 16506.98 369.34 50849.54 88888.00 2018-12-15 13:20:45.413 349 16506.94 369.38 50849.53 88888.00 2018-12-15 13:20:45.913 349 16506.90 369.36 50849.50 88888.00 2018-12-15 13:20:46.413 349 16506.93 369.30 50849.48 88888.00 2018-12-15 13:20:46.913 349 16506.92 369.30 50849.46 88888.00 2018-12-15 13:20:47.413 349 16506.93 369.28 50849.48 88888.00 2018-12-15 13:20:47.913 349 16506.87 369.34 50849.51 88888.00 2018-12-15 13:20:48.413 349 16506.82 369.39 50849.48 88888.00 2018-12-15 13:20:49.413 349 16506.85 369.38 50849.44 88888.00 2018-12-15 13:20:49.913 349 16506.85 369.43 50849.41 88888.00 2018-12-15 13:20:50.413 349 16506.75 369.43 50849.45 88888.00 2018-12-15 13:20:50.913 349 16506.68 369.42 50849.46 88888.00 2018-12-15 13:20:51.404 349 16506.69 369.43 50849.48 88888.00 2018-12-15 13:20:51.904 349 16506.74 369.36 50849.50 88888.00 2018-12-15 13:20:52.404 349 16506.73 369.36 50849.49 88888.00 2018-12-15 13:20:52.904 349 16506.72 369.39 50849.37 88888.00 2018-12-15 13:20:53.404 349 16506.69 369.40 50849.31 88888.00 2018-12-15 13:20:53.904 349 16506.73 369.37 50849.31 88888.00 2018-12-15 13:20:54.404 349 16506.71 369.36 50849.37 88888.00 2018-12-15 13:20:54.904 349 16506.65 369.39 50849.44 88888.00 2018-12-15 13:20:55.404 349 16506.62 369.43 50849.44 88888.00 2018-12-15 13:20:55.904 349 16506.60 369.39 50849.43 88888.00 2018-12-15 13:20:56.404 349 16506.62 369.39 50849.41 88888.00 2018-12-15 13:20:56.904 349 16506.59 369.40 50849.35 88888.00 2018-12-15 13:20:57.404 349 16506.56 369.42 50849.42 88888.00 2018-12-15 13:20:57.904 349 16506.56 369.40 50849.36 88888.00 2018-12-15 13:20:58.404 349 16506.60 369.37 50849.33 88888.00 2018-12-15 13:20:58.904 349 16506.58 369.36 50849.32 88888.00 2018-12-15 13:20:59.404 349 16506.56 369.35 50849.36 88888.00 2018-12-15 13:20:59.904 349 16506.59 369.37 50849.37 88888.00 2018-12-15 13:21:00.404 349 16506.64 369.37 50849.34 88888.00 2018-12-15 13:21:00.904 349 16506.65 369.38 50849.35 88888.00 2018-12-15 13:21:01.404 349 16506.67 369.37 50849.41 88888.00 2018-12-15 13:21:01.904 349 16506.67 369.34 50849.42 88888.00 2018-12-15 13:21:02.404 349 16506.66 369.28 50849.36 88888.00 2018-12-15 13:21:02.904 349 16506.67 369.19 50849.37 88888.00 2018-12-15 13:21:03.404 349 16506.66 369.19 50849.41 88888.00 2018-12-15 13:21:03.904 349 16506.63 369.22 50849.33 88888.00 2018-12-15 13:21:04.404 349 16506.62 369.21 50849.36 88888.00 2018-12-15 13:21:04.904 349 16506.64 369.19 50849.41 88888.00 2018-12-15 13:21:05.404 349 16506.63 369.19 50849.41 88888.00 2018-12-15 13:21:05.904 349 16506.73 369.19 50849.40 88888.00 2018-12-15 13:21:06.404 349 16506.75 369.13 50849.35 88888.00 2018-12-15 13:21:06.904 349 16506.77 369.10 50849.33 88888.00 2018-12-15 13:21:07.404 349 16506.78 369.10 50849.40 88888.00 2018-12-15 13:21:07.904 349 16506.80 369.12 50849.41 88888.00 2018-12-15 13:21:08.404 349 16506.77 369.05 50849.35 88888.00 2018-12-15 13:21:08.904 349 16506.78 368.98 50849.29 88888.00 2018-12-15 13:21:09.404 349 16506.81 368.94 50849.31 88888.00 2018-12-15 13:21:09.904 349 16506.87 368.99 50849.36 88888.00 2018-12-15 13:21:10.404 349 16506.90 369.00 50849.42 88888.00 2018-12-15 13:21:10.904 349 16506.92 368.99 50849.43 88888.00 2018-12-15 13:21:11.404 349 16506.96 368.98 50849.42 88888.00 2018-12-15 13:21:11.904 349 16506.98 368.98 50849.42 88888.00 2018-12-15 13:21:12.404 349 16506.98 368.93 50849.40 88888.00 2018-12-15 13:21:12.904 349 16506.96 368.91 50849.44 88888.00 2018-12-15 13:21:13.404 349 16506.95 368.88 50849.43 88888.00 2018-12-15 13:21:13.904 349 16506.93 368.93 50849.39 88888.00 2018-12-15 13:21:14.404 349 16507.01 368.94 50849.36 88888.00 2018-12-15 13:21:14.904 349 16507.05 368.90 50849.40 88888.00 2018-12-15 13:21:15.404 349 16507.08 368.90 50849.42 88888.00 2018-12-15 13:21:15.904 349 16507.08 368.88 50849.40 88888.00 2018-12-15 13:21:16.404 349 16507.09 368.92 50849.33 88888.00 2018-12-15 13:21:16.904 349 16507.09 368.92 50849.31 88888.00 2018-12-15 13:21:17.404 349 16507.09 368.91 50849.43 88888.00 2018-12-15 13:21:17.904 349 16507.09 368.94 50849.41 88888.00 2018-12-15 13:21:18.404 349 16507.10 368.88 50849.35 88888.00 2018-12-15 13:21:18.904 349 16507.12 368.90 50849.32 88888.00 2018-12-15 13:21:19.404 349 16507.08 368.83 50849.33 88888.00 2018-12-15 13:21:19.904 349 16507.03 368.83 50849.32 88888.00 2018-12-15 13:21:20.404 349 16507.08 368.85 50849.30 88888.00 2018-12-15 13:21:20.904 349 16507.08 368.90 50849.31 88888.00 2018-12-15 13:21:21.405 349 16507.07 368.91 50849.30 88888.00 2018-12-15 13:21:21.905 349 16507.07 368.85 50849.30 88888.00 2018-12-15 13:21:22.405 349 16507.11 368.87 50849.30 88888.00 2018-12-15 13:21:22.905 349 16507.07 368.85 50849.27 88888.00 2018-12-15 13:21:23.405 349 16507.07 368.88 50849.26 88888.00 2018-12-15 13:21:23.905 349 16507.09 368.85 50849.31 88888.00 2018-12-15 13:21:24.405 349 16507.12 368.84 50849.40 88888.00 2018-12-15 13:21:24.905 349 16507.15 368.85 50849.32 88888.00 2018-12-15 13:21:25.405 349 16507.10 368.93 50849.33 88888.00 2018-12-15 13:21:25.905 349 16507.05 368.90 50849.34 88888.00 2018-12-15 13:21:26.405 349 16507.04 368.86 50849.34 88888.00 2018-12-15 13:21:26.905 349 16507.02 368.95 50849.33 88888.00 2018-12-15 13:21:27.405 349 16506.98 368.96 50849.31 88888.00 2018-12-15 13:21:27.905 349 16507.02 368.99 50849.32 88888.00 2018-12-15 13:21:28.405 349 16507.00 368.99 50849.32 88888.00 2018-12-15 13:21:28.905 349 16507.02 369.00 50849.33 88888.00 2018-12-15 13:21:29.405 349 16507.00 369.01 50849.35 88888.00 2018-12-15 13:21:29.905 349 16506.96 369.04 50849.33 88888.00 2018-12-15 13:21:30.405 349 16506.92 369.05 50849.33 88888.00 2018-12-15 13:21:30.905 349 16506.90 369.08 50849.35 88888.00 2018-12-15 13:21:31.405 349 16506.89 369.12 50849.37 88888.00 2018-12-15 13:21:31.905 349 16506.84 369.12 50849.33 88888.00 2018-12-15 13:21:32.405 349 16506.81 369.11 50849.32 88888.00 2018-12-15 13:21:32.905 349 16506.81 369.16 50849.31 88888.00 2018-12-15 13:21:33.405 349 16506.77 369.20 50849.31 88888.00 2018-12-15 13:21:33.905 349 16506.74 369.25 50849.36 88888.00 2018-12-15 13:21:34.405 349 16506.69 369.29 50849.39 88888.00 2018-12-15 13:21:34.905 349 16506.66 369.31 50849.35 88888.00 2018-12-15 13:21:35.405 349 16506.67 369.30 50849.37 88888.00 2018-12-15 13:21:35.905 349 16506.64 369.38 50849.40 88888.00 2018-12-15 13:21:36.405 349 16506.60 369.45 50849.45 88888.00 2018-12-15 13:21:36.905 349 16506.62 369.44 50849.45 88888.00 2018-12-15 13:21:37.405 349 16506.58 369.47 50849.49 88888.00 2018-12-15 13:21:37.905 349 16506.52 369.53 50849.49 88888.00 2018-12-15 13:21:38.405 349 16506.52 369.59 50849.42 88888.00 2018-12-15 13:21:38.905 349 16506.50 369.55 50849.43 88888.00 2018-12-15 13:21:39.405 349 16506.50 369.61 50849.40 88888.00 2018-12-15 13:21:39.905 349 16506.47 369.61 50849.35 88888.00 2018-12-15 13:21:40.405 349 16506.47 369.61 50849.36 88888.00 2018-12-15 13:21:40.905 349 16506.46 369.66 50849.36 88888.00 2018-12-15 13:21:41.405 349 16506.46 369.80 50849.39 88888.00 2018-12-15 13:21:41.905 349 16506.49 369.87 50849.39 88888.00 2018-12-15 13:21:42.405 349 16506.43 369.89 50849.41 88888.00 2018-12-15 13:21:42.905 349 16506.38 369.92 50849.39 88888.00 2018-12-15 13:21:43.405 349 16506.34 369.95 50849.41 88888.00 2018-12-15 13:21:43.905 349 16506.36 369.96 50849.40 88888.00 2018-12-15 13:21:44.405 349 16506.34 369.99 50849.43 88888.00 2018-12-15 13:21:44.905 349 16506.33 370.03 50849.41 88888.00 2018-12-15 13:21:45.405 349 16506.36 370.01 50849.37 88888.00 2018-12-15 13:21:45.905 349 16506.34 370.05 50849.34 88888.00 2018-12-15 13:21:46.405 349 16506.29 370.08 50849.35 88888.00 2018-12-15 13:21:46.905 349 16506.33 370.11 50849.41 88888.00 2018-12-15 13:21:47.405 349 16506.36 370.17 50849.43 88888.00 2018-12-15 13:21:47.905 349 16506.38 370.17 50849.43 88888.00 2018-12-15 13:21:48.405 349 16506.33 370.20 50849.39 88888.00 2018-12-15 13:21:48.905 349 16506.33 370.20 50849.40 88888.00 2018-12-15 13:21:49.405 349 16506.37 370.21 50849.40 88888.00 2018-12-15 13:21:49.905 349 16506.39 370.25 50849.42 88888.00 2018-12-15 13:21:50.405 349 16506.39 370.22 50849.45 88888.00 2018-12-15 13:21:50.905 349 16506.39 370.20 50849.52 88888.00 2018-12-15 13:21:51.406 349 16506.34 370.22 50849.45 88888.00 2018-12-15 13:21:51.906 349 16506.31 370.22 50849.49 88888.00 2018-12-15 13:21:52.406 349 16506.32 370.21 50849.58 88888.00 2018-12-15 13:21:52.906 349 16506.32 370.21 50849.58 88888.00 2018-12-15 13:21:53.406 349 16506.32 370.22 50849.52 88888.00 2018-12-15 13:21:53.906 349 16506.37 370.24 50849.49 88888.00 2018-12-15 13:21:54.406 349 16506.40 370.31 50849.46 88888.00 2018-12-15 13:21:54.906 349 16506.42 370.29 50849.46 88888.00 2018-12-15 13:21:55.406 349 16506.42 370.24 50849.49 88888.00 2018-12-15 13:21:55.906 349 16506.42 370.26 50849.46 88888.00 2018-12-15 13:21:56.406 349 16506.47 370.24 50849.42 88888.00 2018-12-15 13:21:56.906 349 16506.46 370.24 50849.41 88888.00 2018-12-15 13:21:57.406 349 16506.47 370.24 50849.43 88888.00 2018-12-15 13:21:57.906 349 16506.50 370.21 50849.45 88888.00 2018-12-15 13:21:58.406 349 16506.43 370.11 50849.45 88888.00 2018-12-15 13:21:58.906 349 16506.40 370.08 50849.44 88888.00 2018-12-15 13:21:59.406 349 16506.45 370.07 50849.42 88888.00 2018-12-15 13:21:59.906 349 16506.49 370.06 50849.39 88888.00 2018-12-15 13:22:00.406 349 16506.48 370.04 50849.39 88888.00 2018-12-15 13:22:00.906 349 16506.45 370.01 50849.39 88888.00 2018-12-15 13:22:01.406 349 16506.47 369.95 50849.40 88888.00 2018-12-15 13:22:01.906 349 16506.47 369.91 50849.36 88888.00 2018-12-15 13:22:02.406 349 16506.43 369.88 50849.35 88888.00 2018-12-15 13:22:02.906 349 16506.47 369.85 50849.35 88888.00 2018-12-15 13:22:03.406 349 16506.51 369.86 50849.37 88888.00 2018-12-15 13:22:03.906 349 16506.46 369.81 50849.35 88888.00 2018-12-15 13:22:04.406 349 16506.49 369.73 50849.33 88888.00 2018-12-15 13:22:04.906 349 16506.49 369.66 50849.36 88888.00 2018-12-15 13:22:05.406 349 16506.50 369.70 50849.34 88888.00 2018-12-15 13:22:05.906 349 16506.51 369.70 50849.24 88888.00 2018-12-15 13:22:06.406 349 16506.50 369.65 50849.24 88888.00 2018-12-15 13:22:06.906 349 16506.50 369.56 50849.30 88888.00 2018-12-15 13:22:07.406 349 16506.51 369.54 50849.30 88888.00 2018-12-15 13:22:07.906 349 16506.51 369.51 50849.29 88888.00 2018-12-15 13:22:08.406 349 16506.51 369.47 50849.30 88888.00 2018-12-15 13:22:08.906 349 16506.55 369.40 50849.37 88888.00 2018-12-15 13:22:09.406 349 16506.62 369.34 50849.36 88888.00 2018-12-15 13:22:09.906 349 16506.59 369.26 50849.26 88888.00 2018-12-15 13:22:10.406 349 16506.60 369.26 50849.23 88888.00 2018-12-15 13:22:10.906 349 16506.58 369.26 50849.23 88888.00 2018-12-15 13:22:11.406 349 16506.52 369.13 50849.18 88888.00 2018-12-15 13:22:11.906 349 16506.56 369.13 50849.23 88888.00 2018-12-15 13:22:12.406 349 16506.58 369.12 50849.26 88888.00 2018-12-15 13:22:12.906 349 16506.60 369.12 50849.25 88888.00 2018-12-15 13:22:13.406 349 16506.60 368.98 50849.17 88888.00 2018-12-15 13:22:13.906 349 16506.62 368.87 50849.16 88888.00 2018-12-15 13:22:14.406 349 16506.62 368.83 50849.21 88888.00 2018-12-15 13:22:14.906 349 16506.67 368.78 50849.24 88888.00 2018-12-15 13:22:15.406 349 16506.63 368.70 50849.23 88888.00 2018-12-15 13:22:15.906 349 16506.58 368.66 50849.18 88888.00 2018-12-15 13:22:16.407 349 16506.57 368.63 50849.22 88888.00 2018-12-15 13:22:16.907 349 16506.60 368.61 50849.25 88888.00 2018-12-15 13:22:17.407 349 16506.59 368.63 50849.18 88888.00 2018-12-15 13:22:17.907 349 16506.60 368.63 50849.16 88888.00 2018-12-15 13:22:18.407 349 16506.62 368.55 50849.20 88888.00 2018-12-15 13:22:18.907 349 16506.59 368.57 50849.16 88888.00 2018-12-15 13:22:19.407 349 16506.57 368.57 50849.20 88888.00 2018-12-15 13:22:19.907 349 16506.63 368.53 50849.20 88888.00 2018-12-15 13:22:20.907 349 16506.64 368.55 50849.20 88888.00 2018-12-15 13:22:21.407 349 16506.62 368.51 50849.21 88888.00 2018-12-15 13:22:21.907 349 16506.64 368.46 50849.21 88888.00 2018-12-15 13:22:22.407 349 16506.62 368.51 50849.18 88888.00 2018-12-15 13:22:22.907 349 16506.62 368.53 50849.18 88888.00 2018-12-15 13:22:23.407 349 16506.60 368.50 50849.20 88888.00 2018-12-15 13:22:23.907 349 16506.64 368.46 50849.26 88888.00 2018-12-15 13:22:24.407 349 16506.67 368.47 50849.30 88888.00 2018-12-15 13:22:24.907 349 16506.67 368.49 50849.26 88888.00 2018-12-15 13:22:25.407 349 16506.65 368.50 50849.21 88888.00 2018-12-15 13:22:25.907 349 16506.62 368.49 50849.22 88888.00 2018-12-15 13:22:26.407 349 16506.57 368.50 50849.26 88888.00 2018-12-15 13:22:26.907 349 16506.52 368.53 50849.29 88888.00 2018-12-15 13:22:27.407 349 16506.54 368.53 50849.25 88888.00 2018-12-15 13:22:27.907 349 16506.54 368.61 50849.29 88888.00 2018-12-15 13:22:28.407 349 16506.54 368.69 50849.33 88888.00 2018-12-15 13:22:28.907 349 16506.51 368.73 50849.32 88888.00 2018-12-15 13:22:29.407 349 16506.51 368.82 50849.26 88888.00 2018-12-15 13:22:29.907 349 16506.49 368.84 50849.30 88888.00 2018-12-15 13:22:30.907 349 16506.40 368.78 50849.36 88888.00 2018-12-15 13:22:31.407 349 16506.38 368.82 50849.37 88888.00 2018-12-15 13:22:31.907 349 16506.33 368.87 50849.42 88888.00 2018-12-15 13:22:32.407 349 16506.33 368.93 50849.36 88888.00 2018-12-15 13:22:32.907 349 16506.32 369.01 50849.36 88888.00 2018-12-15 13:22:33.407 349 16506.37 369.09 50849.35 88888.00 2018-12-15 13:22:33.907 349 16506.33 369.12 50849.34 88888.00 2018-12-15 13:22:34.407 349 16506.30 369.13 50849.37 88888.00 2018-12-15 13:22:34.907 349 16506.29 369.20 50849.34 88888.00 2018-12-15 13:22:35.407 349 16506.28 369.19 50849.33 88888.00 2018-12-15 13:22:35.907 349 16506.28 369.27 50849.31 88888.00 2018-12-15 13:22:36.407 349 16506.22 369.33 50849.31 88888.00 2018-12-15 13:22:36.907 349 16506.22 369.39 50849.33 88888.00 2018-12-15 13:22:37.407 349 16506.15 369.45 50849.33 88888.00 2018-12-15 13:22:37.907 349 16506.12 369.48 50849.35 88888.00 2018-12-15 13:22:38.407 349 16506.10 369.59 50849.39 88888.00 2018-12-15 13:22:38.907 349 16506.04 369.59 50849.37 88888.00 2018-12-15 13:22:39.407 349 16506.01 369.63 50849.41 88888.00 2018-12-15 13:22:39.907 349 16505.99 369.72 50849.40 88888.00 2018-12-15 13:22:40.907 349 16505.94 369.81 50849.34 88888.00 2018-12-15 13:22:41.407 349 16505.97 369.79 50849.32 88888.00 2018-12-15 13:22:41.907 349 16505.95 369.83 50849.29 88888.00 2018-12-15 13:22:42.407 349 16505.87 369.85 50849.33 88888.00 2018-12-15 13:22:42.907 349 16505.88 369.92 50849.36 88888.00 2018-12-15 13:22:43.407 349 16505.86 369.95 50849.35 88888.00 2018-12-15 13:22:43.907 349 16505.86 370.04 50849.46 88888.00 2018-12-15 13:22:44.407 349 16505.86 370.08 50849.49 88888.00 2018-12-15 13:22:44.907 349 16505.86 370.07 50849.45 88888.00 2018-12-15 13:22:45.407 349 16505.86 370.06 50849.40 88888.00 2018-12-15 13:22:45.908 349 16505.80 370.07 50849.40 88888.00 2018-12-15 13:22:46.408 349 16505.77 370.12 50849.39 88888.00 2018-12-15 13:22:46.908 349 16505.80 370.20 50849.40 88888.00 2018-12-15 13:22:47.408 349 16505.80 370.21 50849.40 88888.00 2018-12-15 13:22:47.908 349 16505.79 370.23 50849.39 88888.00 2018-12-15 13:22:48.408 349 16505.75 370.30 50849.41 88888.00 2018-12-15 13:22:48.908 349 16505.71 370.34 50849.35 88888.00 2018-12-15 13:22:49.408 349 16505.71 370.32 50849.34 88888.00 2018-12-15 13:22:49.908 349 16505.70 370.31 50849.32 88888.00 2018-12-15 13:22:50.908 349 16505.72 370.35 50849.41 88888.00 2018-12-15 13:22:51.408 349 16505.72 370.31 50849.39 88888.00 2018-12-15 13:22:51.908 349 16505.70 370.29 50849.42 88888.00 2018-12-15 13:22:52.408 349 16505.69 370.33 50849.50 88888.00 2018-12-15 13:22:52.908 349 16505.70 370.44 50849.53 88888.00 2018-12-15 13:22:53.408 349 16505.69 370.46 50849.50 88888.00 2018-12-15 13:22:53.908 349 16505.63 370.46 50849.42 88888.00 2018-12-15 13:22:54.408 349 16505.61 370.50 50849.43 88888.00 2018-12-15 13:22:54.908 349 16505.61 370.51 50849.49 88888.00 2018-12-15 13:22:55.408 349 16505.63 370.56 50849.50 88888.00 2018-12-15 13:22:55.908 349 16505.63 370.50 50849.51 88888.00 2018-12-15 13:22:56.408 349 16505.63 370.44 50849.54 88888.00 2018-12-15 13:22:56.908 349 16505.62 370.50 50849.58 88888.00 2018-12-15 13:22:57.408 349 16505.60 370.50 50849.57 88888.00 2018-12-15 13:22:57.908 349 16505.58 370.48 50849.55 88888.00 2018-12-15 13:22:58.408 349 16505.59 370.52 50849.54 88888.00 2018-12-15 13:22:58.908 349 16505.58 370.52 50849.49 88888.00 2018-12-15 13:22:59.408 349 16505.59 370.55 50849.43 88888.00 2018-12-15 13:22:59.908 349 16505.52 370.56 50849.41 88888.00 2018-12-15 13:23:00.408 349 16505.49 370.55 50849.41 88888.00 2018-12-15 13:23:00.908 349 16505.48 370.58 50849.45 88888.00 2018-12-15 13:23:01.408 349 16505.44 370.62 50849.43 88888.00 2018-12-15 13:23:01.908 349 16505.45 370.61 50849.37 88888.00 2018-12-15 13:23:02.408 349 16505.45 370.65 50849.34 88888.00 2018-12-15 13:23:02.908 349 16505.43 370.64 50849.36 88888.00 2018-12-15 13:23:03.408 349 16505.44 370.62 50849.39 88888.00 2018-12-15 13:23:03.908 349 16505.42 370.64 50849.42 88888.00 2018-12-15 13:23:04.408 349 16505.41 370.60 50849.39 88888.00 2018-12-15 13:23:04.908 349 16505.39 370.61 50849.37 88888.00 2018-12-15 13:23:05.408 349 16505.41 370.62 50849.40 88888.00 2018-12-15 13:23:05.908 349 16505.34 370.66 50849.43 88888.00 2018-12-15 13:23:06.408 349 16505.28 370.65 50849.41 88888.00 2018-12-15 13:23:06.908 349 16505.26 370.64 50849.43 88888.00 2018-12-15 13:23:07.408 349 16505.28 370.64 50849.40 88888.00 2018-12-15 13:23:07.908 349 16505.24 370.62 50849.40 88888.00 2018-12-15 13:23:08.408 349 16505.22 370.65 50849.43 88888.00 2018-12-15 13:23:08.908 349 16505.21 370.69 50849.43 88888.00 2018-12-15 13:23:09.408 349 16505.17 370.60 50849.42 88888.00 2018-12-15 13:23:09.908 349 16505.19 370.62 50849.33 88888.00 2018-12-15 13:23:10.408 349 16505.19 370.62 50849.27 88888.00 2018-12-15 13:23:10.908 349 16505.21 370.60 50849.30 88888.00 2018-12-15 13:23:11.408 349 16505.22 370.52 50849.34 88888.00 2018-12-15 13:23:11.908 349 16505.23 370.52 50849.35 88888.00 2018-12-15 13:23:12.408 349 16505.16 370.44 50849.36 88888.00 2018-12-15 13:23:12.908 349 16505.14 370.43 50849.33 88888.00 2018-12-15 13:23:13.408 349 16505.10 370.48 50849.29 88888.00 2018-12-15 13:23:13.908 349 16505.16 370.43 50849.26 88888.00 2018-12-15 13:23:14.408 349 16505.18 370.39 50849.27 88888.00 2018-12-15 13:23:14.908 349 16505.19 370.35 50849.25 88888.00 2018-12-15 13:23:15.408 349 16505.21 370.31 50849.24 88888.00 2018-12-15 13:23:15.909 349 16505.14 370.30 50849.26 88888.00 2018-12-15 13:23:16.409 349 16505.16 370.21 50849.30 88888.00 2018-12-15 13:23:16.909 349 16505.19 370.17 50849.24 88888.00 2018-12-15 13:23:17.409 349 16505.22 370.16 50849.20 88888.00 2018-12-15 13:23:17.909 349 16505.19 370.13 50849.14 88888.00 2018-12-15 13:23:18.909 349 16505.23 370.14 50849.17 88888.00 2018-12-15 13:23:19.409 349 16505.27 370.07 50849.21 88888.00 2018-12-15 13:23:19.909 349 16505.32 370.01 50849.24 88888.00 2018-12-15 13:23:20.409 349 16505.39 369.91 50849.22 88888.00 2018-12-15 13:23:20.909 349 16505.36 369.92 50849.24 88888.00 2018-12-15 13:23:21.409 349 16505.34 369.81 50849.18 88888.00 2018-12-15 13:23:21.909 349 16505.39 369.72 50849.21 88888.00 2018-12-15 13:23:22.409 349 16505.46 369.72 50849.20 88888.00 2018-12-15 13:23:22.909 349 16505.52 369.64 50849.17 88888.00 2018-12-15 13:23:23.409 349 16505.55 369.56 50849.18 88888.00 2018-12-15 13:23:23.909 349 16505.62 369.45 50849.11 88888.00 2018-12-15 13:23:24.409 349 16505.61 369.44 50849.18 88888.00 2018-12-15 13:23:24.909 349 16505.68 369.38 50849.22 88888.00 2018-12-15 13:23:25.409 349 16505.69 369.31 50849.15 88888.00 2018-12-15 13:23:25.909 349 16505.69 369.18 50849.15 88888.00 2018-12-15 13:23:26.409 349 16505.76 369.13 50849.06 88888.00 2018-12-15 13:23:26.909 349 16505.85 369.09 50849.05 88888.00 2018-12-15 13:23:27.409 349 16505.90 369.04 50849.18 88888.00 2018-12-15 13:23:27.909 349 16505.94 368.99 50849.20 88888.00 2018-12-15 13:23:28.909 349 16505.98 368.88 50849.18 88888.00 2018-12-15 13:23:29.409 349 16506.10 368.76 50849.13 88888.00 2018-12-15 13:23:29.909 349 16506.10 368.69 50849.05 88888.00 2018-12-15 13:23:30.409 349 16506.13 368.66 50849.05 88888.00 2018-12-15 13:23:30.909 349 16506.21 368.68 50849.00 88888.00 2018-12-15 13:23:31.409 349 16506.23 368.67 50848.98 88888.00 2018-12-15 13:23:31.909 349 16506.27 368.60 50848.97 88888.00 2018-12-15 13:23:32.409 349 16506.33 368.51 50848.98 88888.00 2018-12-15 13:23:32.909 349 16506.31 368.50 50849.02 88888.00 2018-12-15 13:23:33.409 349 16506.36 368.44 50849.06 88888.00 2018-12-15 13:23:33.909 349 16506.40 368.40 50849.07 88888.00 2018-12-15 13:23:34.409 349 16506.46 368.39 50849.06 88888.00 2018-12-15 13:23:34.909 349 16506.46 368.37 50849.12 88888.00 2018-12-15 13:23:35.409 349 16506.41 368.31 50849.08 88888.00 2018-12-15 13:23:35.909 349 16506.41 368.24 50849.09 88888.00 2018-12-15 13:23:36.409 349 16506.45 368.25 50849.04 88888.00 2018-12-15 13:23:36.909 349 16506.45 368.22 50848.99 88888.00 2018-12-15 13:23:37.409 349 16506.43 368.27 50849.05 88888.00 2018-12-15 13:23:37.909 349 16506.50 368.32 50849.05 88888.00 2018-12-15 13:23:38.409 349 16506.49 368.29 50849.04 88888.00 2018-12-15 13:23:38.909 349 16506.49 368.25 50849.06 88888.00 2018-12-15 13:23:39.409 349 16506.50 368.24 50849.06 88888.00 2018-12-15 13:23:39.909 349 16506.48 368.32 50849.06 88888.00 2018-12-15 13:23:40.409 349 16506.47 368.33 50849.13 88888.00 2018-12-15 13:23:40.909 349 16506.46 368.30 50849.13 88888.00 2018-12-15 13:23:41.409 349 16506.43 368.42 50849.13 88888.00 2018-12-15 13:23:41.909 349 16506.43 368.46 50849.12 88888.00 2018-12-15 13:23:42.409 349 16506.39 368.44 50849.14 88888.00 2018-12-15 13:23:42.909 349 16506.42 368.47 50849.12 88888.00 2018-12-15 13:23:43.409 349 16506.38 368.52 50849.13 88888.00 2018-12-15 13:23:43.910 349 16506.33 368.58 50849.13 88888.00 2018-12-15 13:23:44.410 349 16506.34 368.65 50849.20 88888.00 2018-12-15 13:23:44.910 349 16506.36 368.63 50849.16 88888.00 2018-12-15 13:23:45.410 349 16506.34 368.63 50849.15 88888.00 2018-12-15 13:23:45.910 349 16506.38 368.67 50849.14 88888.00 2018-12-15 13:23:46.410 349 16506.33 368.72 50849.08 88888.00 2018-12-15 13:23:46.910 349 16506.31 368.75 50849.06 88888.00 2018-12-15 13:23:47.410 349 16506.25 368.78 50849.12 88888.00 2018-12-15 13:23:47.910 349 16506.22 368.82 50849.24 88888.00 2018-12-15 13:23:48.410 349 16506.23 368.87 50849.27 88888.00 2018-12-15 13:23:48.910 349 16506.25 368.91 50849.22 88888.00 2018-12-15 13:23:49.410 349 16506.22 369.01 50849.22 88888.00 2018-12-15 13:23:49.910 349 16506.14 369.05 50849.23 88888.00 2018-12-15 13:23:50.410 349 16506.10 369.10 50849.26 88888.00 2018-12-15 13:23:50.910 349 16506.05 369.11 50849.22 88888.00 2018-12-15 13:23:51.410 349 16506.04 369.17 50849.22 88888.00 2018-12-15 13:23:51.910 349 16506.04 369.24 50849.31 88888.00 2018-12-15 13:23:52.410 349 16506.06 369.31 50849.35 88888.00 2018-12-15 13:23:52.910 349 16506.03 369.40 50849.32 88888.00 2018-12-15 13:23:53.410 349 16506.03 369.47 50849.32 88888.00 2018-12-15 13:23:53.910 349 16506.02 369.54 50849.33 88888.00 2018-12-15 13:23:54.410 349 16506.01 369.57 50849.40 88888.00 2018-12-15 13:23:54.910 349 16506.06 369.65 50849.41 88888.00 2018-12-15 13:23:55.410 349 16506.01 369.74 50849.37 88888.00 2018-12-15 13:23:55.910 349 16505.99 369.77 50849.33 88888.00 2018-12-15 13:23:56.410 349 16505.99 369.81 50849.37 88888.00 2018-12-15 13:23:56.910 349 16505.96 369.85 50849.45 88888.00 2018-12-15 13:23:57.410 349 16505.97 369.83 50849.42 88888.00 2018-12-15 13:23:57.910 349 16506.02 369.90 50849.37 88888.00 2018-12-15 13:23:58.410 349 16505.99 369.99 50849.43 88888.00 2018-12-15 13:23:58.910 349 16505.97 370.04 50849.43 88888.00 2018-12-15 13:23:59.410 349 16506.01 370.03 50849.44 88888.00 2018-12-15 13:23:59.910 349 16506.03 370.03 50849.45 88888.00 2018-12-15 13:24:00.410 349 16506.03 369.99 50849.42 88888.00 2018-12-15 13:24:00.910 349 16506.03 369.97 50849.42 88888.00 2018-12-15 13:24:01.410 349 16506.06 369.99 50849.40 88888.00 2018-12-15 13:24:02.410 349 16506.08 370.09 50849.41 88888.00 2018-12-15 13:24:02.910 349 16506.08 370.06 50849.37 88888.00 2018-12-15 13:24:03.410 349 16506.13 370.17 50849.40 88888.00 2018-12-15 13:24:03.910 349 16506.20 370.18 50849.36 88888.00 2018-12-15 13:24:04.410 349 16506.27 370.16 50849.32 88888.00 2018-12-15 13:24:04.910 349 16506.24 370.17 50849.31 88888.00 2018-12-15 13:24:05.410 349 16506.25 370.17 50849.32 88888.00 2018-12-15 13:24:05.910 349 16506.30 370.12 50849.35 88888.00 2018-12-15 13:24:06.410 349 16506.33 370.08 50849.39 88888.00 2018-12-15 13:24:06.910 349 16506.36 370.04 50849.37 88888.00 2018-12-15 13:24:07.410 349 16506.41 370.03 50849.36 88888.00 2018-12-15 13:24:07.910 349 16506.48 369.99 50849.41 88888.00 2018-12-15 13:24:08.410 349 16506.55 370.03 50849.46 88888.00 2018-12-15 13:24:08.910 349 16506.55 370.03 50849.41 88888.00 2018-12-15 13:24:09.410 349 16506.57 370.00 50849.46 88888.00 2018-12-15 13:24:09.910 349 16506.60 369.92 50849.35 88888.00 2018-12-15 13:24:10.410 349 16506.67 369.91 50849.34 88888.00 2018-12-15 13:24:10.910 349 16506.72 369.89 50849.37 88888.00 2018-12-15 13:24:11.410 349 16506.75 369.89 50849.31 88888.00 2018-12-15 13:24:12.411 349 16506.90 369.75 50849.27 88888.00 2018-12-15 13:24:12.911 349 16506.92 369.72 50849.25 88888.00 2018-12-15 13:24:13.411 349 16506.95 369.69 50849.31 88888.00 2018-12-15 13:24:13.911 349 16507.01 369.68 50849.41 88888.00 2018-12-15 13:24:14.411 349 16507.04 369.70 50849.42 88888.00 2018-12-15 13:24:14.911 349 16507.08 369.64 50849.32 88888.00 2018-12-15 13:24:15.411 349 16507.10 369.59 50849.30 88888.00 2018-12-15 13:24:15.911 349 16507.10 369.62 50849.35 88888.00 2018-12-15 13:24:16.411 349 16507.17 369.60 50849.43 88888.00 2018-12-15 13:24:16.911 349 16507.21 369.49 50849.42 88888.00 2018-12-15 13:24:17.411 349 16507.26 369.46 50849.39 88888.00 2018-12-15 13:24:17.911 349 16507.30 369.42 50849.36 88888.00 2018-12-15 13:24:18.411 349 16507.30 369.39 50849.33 88888.00 2018-12-15 13:24:18.911 349 16507.31 369.34 50849.25 88888.00 2018-12-15 13:24:19.411 349 16507.33 369.30 50849.23 88888.00 2018-12-15 13:24:19.911 349 16507.33 369.29 50849.27 88888.00 2018-12-15 13:24:20.411 349 16507.31 369.27 50849.25 88888.00 2018-12-15 13:24:20.911 349 16507.34 369.24 50849.22 88888.00 2018-12-15 13:24:21.411 349 16507.35 369.18 50849.20 88888.00 2018-12-15 13:24:22.411 349 16507.40 369.25 50849.29 88888.00 2018-12-15 13:24:22.911 349 16507.42 369.27 50849.27 88888.00 2018-12-15 13:24:23.411 349 16507.40 369.22 50849.27 88888.00 2018-12-15 13:24:23.911 349 16507.42 369.19 50849.29 88888.00 2018-12-15 13:24:24.411 349 16507.42 369.14 50849.30 88888.00 2018-12-15 13:24:24.911 349 16507.43 369.08 50849.23 88888.00 2018-12-15 13:24:25.411 349 16507.43 369.09 50849.26 88888.00 2018-12-15 13:24:25.911 349 16507.43 369.11 50849.25 88888.00 2018-12-15 13:24:26.411 349 16507.44 369.05 50849.26 88888.00 2018-12-15 13:24:26.911 349 16507.51 369.01 50849.32 88888.00 2018-12-15 13:24:27.411 349 16507.51 368.98 50849.32 88888.00 2018-12-15 13:24:27.911 349 16507.51 369.07 50849.31 88888.00 2018-12-15 13:24:28.411 349 16507.53 369.13 50849.25 88888.00 2018-12-15 13:24:28.911 349 16507.51 369.11 50849.22 88888.00 2018-12-15 13:24:29.411 349 16507.48 369.12 50849.23 88888.00 2018-12-15 13:24:29.911 349 16507.52 369.07 50849.31 88888.00 2018-12-15 13:24:30.411 349 16507.49 369.03 50849.32 88888.00 2018-12-15 13:24:30.911 349 16507.52 369.01 50849.32 88888.00 2018-12-15 13:24:31.411 349 16507.53 369.00 50849.35 88888.00 2018-12-15 13:24:32.411 349 16507.46 368.95 50849.36 88888.00 2018-12-15 13:24:32.911 349 16507.44 368.93 50849.34 88888.00 2018-12-15 13:24:33.411 349 16507.46 368.94 50849.33 88888.00 2018-12-15 13:24:33.911 349 16507.48 368.99 50849.33 88888.00 2018-12-15 13:24:34.411 349 16507.46 368.93 50849.36 88888.00 2018-12-15 13:24:34.911 349 16507.47 368.94 50849.34 88888.00 2018-12-15 13:24:35.411 349 16507.46 368.98 50849.27 88888.00 2018-12-15 13:24:35.911 349 16507.42 369.00 50849.30 88888.00 2018-12-15 13:24:36.411 349 16507.43 368.98 50849.32 88888.00 2018-12-15 13:24:36.911 349 16507.43 368.98 50849.32 88888.00 2018-12-15 13:24:37.411 349 16507.43 369.01 50849.31 88888.00 2018-12-15 13:24:37.911 349 16507.42 368.92 50849.34 88888.00 2018-12-15 13:24:38.411 349 16507.43 368.88 50849.32 88888.00 2018-12-15 13:24:38.911 349 16507.40 368.90 50849.35 88888.00 2018-12-15 13:24:39.411 349 16507.42 368.93 50849.32 88888.00 2018-12-15 13:24:39.911 349 16507.42 368.98 50849.30 88888.00 2018-12-15 13:24:40.411 349 16507.38 368.99 50849.33 88888.00 2018-12-15 13:24:40.911 349 16507.39 368.95 50849.30 88888.00 2018-12-15 13:24:41.411 349 16507.39 368.95 50849.26 88888.00 2018-12-15 13:24:41.911 349 16507.33 368.93 50849.33 88888.00 2018-12-15 13:24:42.412 349 16507.33 368.94 50849.37 88888.00 2018-12-15 13:24:42.912 349 16507.31 369.00 50849.35 88888.00 2018-12-15 13:24:43.412 349 16507.25 369.00 50849.37 88888.00 2018-12-15 13:24:43.912 349 16507.25 369.01 50849.41 88888.00 2018-12-15 13:24:44.412 349 16507.28 369.03 50849.34 88888.00 2018-12-15 13:24:44.912 349 16507.26 369.00 50849.34 88888.00 2018-12-15 13:24:45.412 349 16507.22 368.99 50849.36 88888.00 2018-12-15 13:24:45.912 349 16507.21 369.02 50849.39 88888.00 2018-12-15 13:24:46.412 349 16507.18 368.99 50849.41 88888.00 2018-12-15 13:24:46.912 349 16507.15 368.96 50849.37 88888.00 2018-12-15 13:24:47.412 349 16507.16 369.02 50849.39 88888.00 2018-12-15 13:24:47.912 349 16507.13 369.09 50849.41 88888.00 2018-12-15 13:24:48.412 349 16507.13 369.09 50849.36 88888.00 2018-12-15 13:24:48.912 349 16507.07 369.11 50849.34 88888.00 2018-12-15 13:24:49.412 349 16507.03 369.14 50849.40 88888.00 2018-12-15 13:24:49.912 349 16507.05 369.19 50849.35 88888.00 2018-12-15 13:24:50.412 349 16507.05 369.10 50849.36 88888.00 2018-12-15 13:24:50.912 349 16507.01 369.10 50849.34 88888.00 2018-12-15 13:24:51.412 349 16506.99 369.18 50849.31 88888.00 2018-12-15 13:24:51.912 349 16507.00 369.20 50849.31 88888.00 2018-12-15 13:24:52.412 349 16506.98 369.17 50849.30 88888.00 2018-12-15 13:24:52.912 349 16506.95 369.21 50849.25 88888.00 2018-12-15 13:24:53.412 349 16506.93 369.22 50849.29 88888.00 2018-12-15 13:24:53.912 349 16506.93 369.18 50849.32 88888.00 2018-12-15 13:24:54.412 349 16506.89 369.21 50849.35 88888.00 2018-12-15 13:24:54.912 349 16506.90 369.24 50849.29 88888.00 2018-12-15 13:24:55.412 349 16506.85 369.27 50849.24 88888.00 2018-12-15 13:24:55.912 349 16506.81 369.27 50849.31 88888.00 2018-12-15 13:24:56.412 349 16506.81 369.27 50849.32 88888.00 2018-12-15 13:24:56.912 349 16506.77 369.33 50849.33 88888.00 2018-12-15 13:24:57.412 349 16506.74 369.36 50849.32 88888.00 2018-12-15 13:24:57.912 349 16506.74 369.30 50849.31 88888.00 2018-12-15 13:24:58.412 349 16506.76 369.29 50849.29 88888.00 2018-12-15 13:24:58.912 349 16506.74 369.29 50849.24 88888.00 2018-12-15 13:24:59.412 349 16506.74 369.34 50849.22 88888.00 2018-12-15 13:24:59.912 349 16506.81 369.38 50849.24 88888.00 2018-12-15 13:25:00.412 349 16506.82 369.45 50849.29 88888.00 2018-12-15 13:25:00.912 349 16506.80 369.42 50849.27 88888.00 2018-12-15 13:25:01.412 349 16506.76 369.42 50849.25 88888.00 2018-12-15 13:25:01.912 349 16506.71 369.42 50849.27 88888.00 2018-12-15 13:25:02.412 349 16506.75 369.39 50849.30 88888.00 2018-12-15 13:25:02.912 349 16506.72 369.37 50849.34 88888.00 2018-12-15 13:25:03.412 349 16506.71 369.33 50849.40 88888.00 2018-12-15 13:25:03.912 349 16506.77 369.37 50849.39 88888.00 2018-12-15 13:25:04.412 349 16506.78 369.39 50849.36 88888.00 2018-12-15 13:25:04.912 349 16506.80 369.40 50849.37 88888.00 2018-12-15 13:25:05.412 349 16506.75 369.37 50849.39 88888.00 2018-12-15 13:25:05.912 349 16506.75 369.36 50849.39 88888.00 2018-12-15 13:25:06.412 349 16506.78 369.35 50849.34 88888.00 2018-12-15 13:25:06.912 349 16506.81 369.35 50849.34 88888.00 2018-12-15 13:25:07.413 349 16506.84 369.33 50849.36 88888.00 2018-12-15 13:25:07.913 349 16506.90 369.29 50849.32 88888.00 2018-12-15 13:25:08.413 349 16506.92 369.28 50849.32 88888.00 2018-12-15 13:25:08.913 349 16506.90 369.25 50849.35 88888.00 2018-12-15 13:25:09.413 349 16506.89 369.20 50849.39 88888.00 2018-12-15 13:25:09.913 349 16506.92 369.18 50849.33 88888.00 2018-12-15 13:25:10.413 349 16506.92 369.19 50849.30 88888.00 2018-12-15 13:25:10.913 349 16506.92 369.13 50849.26 88888.00 2018-12-15 13:25:11.413 349 16506.89 369.07 50849.25 88888.00 2018-12-15 13:25:11.913 349 16506.89 369.08 50849.26 88888.00 2018-12-15 13:25:12.413 349 16506.96 369.19 50849.26 88888.00 2018-12-15 13:25:12.913 349 16507.00 369.21 50849.24 88888.00 2018-12-15 13:25:13.413 349 16507.07 369.13 50849.23 88888.00 2018-12-15 13:25:13.913 349 16507.07 369.04 50849.27 88888.00 2018-12-15 13:25:14.413 349 16507.08 369.08 50849.29 88888.00 2018-12-15 13:25:14.913 349 16507.16 369.09 50849.29 88888.00 2018-12-15 13:25:15.413 349 16507.16 369.03 50849.29 88888.00 2018-12-15 13:25:15.913 349 16507.20 368.99 50849.34 88888.00 2018-12-15 13:25:16.413 349 16507.24 368.92 50849.34 88888.00 2018-12-15 13:25:16.913 349 16507.29 368.90 50849.39 88888.00 2018-12-15 13:25:17.413 349 16507.31 368.93 50849.34 88888.00 2018-12-15 13:25:17.913 349 16507.31 368.87 50849.34 88888.00 2018-12-15 13:25:18.413 349 16507.35 368.79 50849.29 88888.00 2018-12-15 13:25:18.913 349 16507.34 368.75 50849.34 88888.00 2018-12-15 13:25:19.413 349 16507.38 368.76 50849.33 88888.00 2018-12-15 13:25:19.913 349 16507.39 368.75 50849.24 88888.00 2018-12-15 13:25:20.413 349 16507.37 368.74 50849.27 88888.00 2018-12-15 13:25:20.913 349 16507.36 368.73 50849.29 88888.00 2018-12-15 13:25:21.413 349 16507.39 368.70 50849.25 88888.00 2018-12-15 13:25:21.913 349 16507.47 368.69 50849.29 88888.00 2018-12-15 13:25:22.413 349 16507.49 368.66 50849.25 88888.00 2018-12-15 13:25:22.913 349 16507.57 368.60 50849.22 88888.00 2018-12-15 13:25:23.413 349 16507.57 368.58 50849.20 88888.00 2018-12-15 13:25:23.913 349 16507.54 368.51 50849.21 88888.00 2018-12-15 13:25:24.413 349 16507.54 368.50 50849.20 88888.00 2018-12-15 13:25:24.913 349 16507.53 368.48 50849.16 88888.00 2018-12-15 13:25:25.413 349 16507.60 368.42 50849.20 88888.00 2018-12-15 13:25:25.913 349 16507.59 368.46 50849.17 88888.00 2018-12-15 13:25:26.413 349 16507.60 368.50 50849.18 88888.00 2018-12-15 13:25:26.913 349 16507.69 368.46 50849.21 88888.00 2018-12-15 13:25:27.413 349 16507.73 368.44 50849.20 88888.00 2018-12-15 13:25:27.913 349 16507.72 368.48 50849.20 88888.00 2018-12-15 13:25:28.413 349 16507.74 368.46 50849.20 88888.00 2018-12-15 13:25:28.913 349 16507.78 368.44 50849.23 88888.00 2018-12-15 13:25:29.413 349 16507.80 368.46 50849.22 88888.00 2018-12-15 13:25:29.913 349 16507.79 368.44 50849.22 88888.00 2018-12-15 13:25:30.413 349 16507.77 368.39 50849.22 88888.00 2018-12-15 13:25:30.913 349 16507.78 368.33 50849.25 88888.00 2018-12-15 13:25:31.413 349 16507.77 368.29 50849.20 88888.00 2018-12-15 13:25:31.913 349 16507.77 368.27 50849.14 88888.00 2018-12-15 13:25:32.413 349 16507.79 368.34 50849.18 88888.00 2018-12-15 13:25:32.913 349 16507.81 368.29 50849.18 88888.00 2018-12-15 13:25:33.413 349 16507.82 368.22 50849.23 88888.00 2018-12-15 13:25:33.913 349 16507.87 368.16 50849.24 88888.00 2018-12-15 13:25:34.413 349 16507.87 368.18 50849.23 88888.00 2018-12-15 13:25:34.913 349 16507.88 368.23 50849.25 88888.00 2018-12-15 13:25:35.413 349 16507.83 368.25 50849.22 88888.00 2018-12-15 13:25:35.913 349 16507.79 368.23 50849.13 88888.00 2018-12-15 13:25:36.404 349 16507.81 368.21 50849.12 88888.00 2018-12-15 13:25:36.904 349 16507.83 368.25 50849.13 88888.00 2018-12-15 13:25:37.404 349 16507.83 368.21 50849.12 88888.00 2018-12-15 13:25:37.904 349 16507.80 368.23 50849.12 88888.00 2018-12-15 13:25:38.404 349 16507.79 368.25 50849.17 88888.00 2018-12-15 13:25:38.904 349 16507.84 368.30 50849.15 88888.00 2018-12-15 13:25:39.404 349 16507.87 368.30 50849.17 88888.00 2018-12-15 13:25:39.904 349 16507.83 368.30 50849.18 88888.00 2018-12-15 13:25:40.404 349 16507.80 368.30 50849.22 88888.00 2018-12-15 13:25:40.904 349 16507.72 368.27 50849.16 88888.00 2018-12-15 13:25:41.404 349 16507.69 368.35 50849.14 88888.00 2018-12-15 13:25:41.904 349 16507.70 368.41 50849.18 88888.00 2018-12-15 13:25:42.404 349 16507.66 368.41 50849.16 88888.00 2018-12-15 13:25:42.904 349 16507.56 368.38 50849.14 88888.00 2018-12-15 13:25:43.404 349 16507.60 368.39 50849.15 88888.00 2018-12-15 13:25:43.904 349 16507.63 368.43 50849.20 88888.00 2018-12-15 13:25:44.404 349 16507.60 368.47 50849.18 88888.00 2018-12-15 13:25:44.904 349 16507.56 368.53 50849.15 88888.00 2018-12-15 13:25:45.404 349 16507.54 368.53 50849.16 88888.00 2018-12-15 13:25:45.904 349 16507.59 368.57 50849.16 88888.00 2018-12-15 13:25:46.404 349 16507.60 368.63 50849.21 88888.00 2018-12-15 13:25:46.904 349 16507.54 368.66 50849.24 88888.00 2018-12-15 13:25:47.404 349 16507.47 368.67 50849.21 88888.00 2018-12-15 13:25:47.904 349 16507.49 368.68 50849.13 88888.00 2018-12-15 13:25:48.404 349 16507.49 368.73 50849.15 88888.00 2018-12-15 13:25:48.904 349 16507.47 368.74 50849.14 88888.00 2018-12-15 13:25:49.404 349 16507.42 368.76 50849.15 88888.00 2018-12-15 13:25:49.904 349 16507.39 368.77 50849.22 88888.00 2018-12-15 13:25:50.404 349 16507.40 368.83 50849.21 88888.00 2018-12-15 13:25:50.904 349 16507.33 368.92 50849.26 88888.00 2018-12-15 13:25:51.404 349 16507.29 368.94 50849.26 88888.00 2018-12-15 13:25:51.904 349 16507.34 369.00 50849.22 88888.00 2018-12-15 13:25:52.404 349 16507.33 369.00 50849.27 88888.00 2018-12-15 13:25:52.904 349 16507.29 369.00 50849.27 88888.00 2018-12-15 13:25:53.404 349 16507.33 369.03 50849.26 88888.00 2018-12-15 13:25:53.904 349 16507.35 369.07 50849.17 88888.00 2018-12-15 13:25:54.404 349 16507.31 369.03 50849.11 88888.00 2018-12-15 13:25:54.904 349 16507.29 369.01 50849.15 88888.00 2018-12-15 13:25:55.404 349 16507.30 369.10 50849.21 88888.00 2018-12-15 13:25:55.904 349 16507.28 369.17 50849.18 88888.00 2018-12-15 13:25:56.404 349 16507.26 369.20 50849.22 88888.00 2018-12-15 13:25:56.904 349 16507.25 369.20 50849.25 88888.00 2018-12-15 13:25:57.404 349 16507.26 369.26 50849.29 88888.00 2018-12-15 13:25:57.904 349 16507.25 369.26 50849.25 88888.00 2018-12-15 13:25:58.404 349 16507.21 369.29 50849.24 88888.00 2018-12-15 13:25:58.904 349 16507.21 369.30 50849.24 88888.00 2018-12-15 13:25:59.404 349 16507.27 369.30 50849.24 88888.00 2018-12-15 13:25:59.904 349 16507.26 369.27 50849.26 88888.00 2018-12-15 13:26:00.404 349 16507.22 369.27 50849.30 88888.00 2018-12-15 13:26:00.904 349 16507.22 369.29 50849.27 88888.00 2018-12-15 13:26:01.404 349 16507.27 369.31 50849.32 88888.00 2018-12-15 13:26:01.904 349 16507.29 369.30 50849.34 88888.00 2018-12-15 13:26:02.404 349 16507.29 369.35 50849.31 88888.00 2018-12-15 13:26:02.904 349 16507.30 369.34 50849.33 88888.00 2018-12-15 13:26:03.404 349 16507.35 369.34 50849.33 88888.00 2018-12-15 13:26:03.904 349 16507.34 369.36 50849.29 88888.00 2018-12-15 13:26:04.404 349 16507.33 369.34 50849.30 88888.00 2018-12-15 13:26:04.904 349 16507.38 369.35 50849.33 88888.00 2018-12-15 13:26:05.404 349 16507.38 369.31 50849.34 88888.00 2018-12-15 13:26:05.904 349 16507.38 369.34 50849.36 88888.00 2018-12-15 13:26:06.405 349 16507.38 369.34 50849.36 88888.00 2018-12-15 13:26:06.905 349 16507.38 369.34 50849.31 88888.00 2018-12-15 13:26:07.405 349 16507.40 369.33 50849.25 88888.00 2018-12-15 13:26:07.905 349 16507.37 369.36 50849.18 88888.00 2018-12-15 13:26:08.405 349 16507.39 369.36 50849.23 88888.00 2018-12-15 13:26:08.905 349 16507.46 369.33 50849.31 88888.00 2018-12-15 13:26:09.405 349 16507.45 369.31 50849.31 88888.00 2018-12-15 13:26:09.905 349 16507.46 369.25 50849.26 88888.00 2018-12-15 13:26:10.405 349 16507.43 369.26 50849.29 88888.00 2018-12-15 13:26:10.905 349 16507.44 369.25 50849.26 88888.00 2018-12-15 13:26:11.405 349 16507.46 369.26 50849.23 88888.00 2018-12-15 13:26:11.905 349 16507.53 369.16 50849.22 88888.00 2018-12-15 13:26:12.405 349 16507.55 369.13 50849.22 88888.00 2018-12-15 13:26:12.905 349 16507.52 369.11 50849.18 88888.00 2018-12-15 13:26:13.405 349 16507.51 369.09 50849.14 88888.00 2018-12-15 13:26:13.905 349 16507.51 369.14 50849.21 88888.00 2018-12-15 13:26:14.405 349 16507.47 369.12 50849.20 88888.00 2018-12-15 13:26:14.905 349 16507.52 369.04 50849.21 88888.00 2018-12-15 13:26:15.405 349 16507.54 368.98 50849.22 88888.00 2018-12-15 13:26:15.905 349 16507.59 368.99 50849.20 88888.00 2018-12-15 13:26:16.405 349 16507.56 368.95 50849.23 88888.00 2018-12-15 13:26:16.905 349 16507.57 368.92 50849.25 88888.00 2018-12-15 13:26:17.405 349 16507.57 368.94 50849.26 88888.00 2018-12-15 13:26:17.905 349 16507.55 369.01 50849.21 88888.00 2018-12-15 13:26:18.405 349 16507.57 368.96 50849.18 88888.00 2018-12-15 13:26:18.905 349 16507.61 368.96 50849.16 88888.00 2018-12-15 13:26:19.405 349 16507.60 368.99 50849.17 88888.00 2018-12-15 13:26:19.905 349 16507.61 368.99 50849.22 88888.00 2018-12-15 13:26:20.405 349 16507.60 368.93 50849.23 88888.00 2018-12-15 13:26:20.905 349 16507.59 368.86 50849.23 88888.00 2018-12-15 13:26:21.405 349 16507.55 368.91 50849.23 88888.00 2018-12-15 13:26:21.905 349 16507.56 368.93 50849.20 88888.00 2018-12-15 13:26:22.405 349 16507.56 368.96 50849.23 88888.00 2018-12-15 13:26:22.905 349 16507.56 368.92 50849.15 88888.00 2018-12-15 13:26:23.405 349 16507.52 368.90 50849.16 88888.00 2018-12-15 13:26:23.905 349 16507.49 368.94 50849.22 88888.00 2018-12-15 13:26:24.405 349 16507.52 368.94 50849.25 88888.00 2018-12-15 13:26:24.905 349 16507.47 368.98 50849.22 88888.00 2018-12-15 13:26:25.405 349 16507.49 369.00 50849.21 88888.00 2018-12-15 13:26:25.905 349 16507.48 368.96 50849.22 88888.00 2018-12-15 13:26:26.405 349 16507.44 368.99 50849.20 88888.00 2018-12-15 13:26:26.905 349 16507.44 368.94 50849.23 88888.00 2018-12-15 13:26:27.405 349 16507.38 368.96 50849.22 88888.00 2018-12-15 13:26:27.905 349 16507.33 368.95 50849.16 88888.00 2018-12-15 13:26:28.405 349 16507.29 368.94 50849.23 88888.00 2018-12-15 13:26:28.905 349 16507.27 368.98 50849.30 88888.00 2018-12-15 13:26:29.405 349 16507.24 368.98 50849.25 88888.00 2018-12-15 13:26:29.905 349 16507.20 369.02 50849.18 88888.00 2018-12-15 13:26:30.405 349 16507.19 369.00 50849.22 88888.00 2018-12-15 13:26:30.905 349 16507.13 368.99 50849.16 88888.00 2018-12-15 13:26:31.405 349 16507.12 368.96 50849.18 88888.00 2018-12-15 13:26:31.905 349 16507.13 369.00 50849.22 88888.00 2018-12-15 13:26:32.405 349 16507.12 368.99 50849.25 88888.00 2018-12-15 13:26:32.905 349 16507.13 369.01 50849.22 88888.00 2018-12-15 13:26:33.405 349 16507.15 369.08 50849.23 88888.00 2018-12-15 13:26:33.905 349 16507.12 369.12 50849.24 88888.00 2018-12-15 13:26:34.405 349 16507.10 369.19 50849.18 88888.00 2018-12-15 13:26:34.905 349 16507.07 369.14 50849.12 88888.00 2018-12-15 13:26:35.405 349 16507.08 369.05 50849.13 88888.00 2018-12-15 13:26:35.905 349 16507.03 369.07 50849.15 88888.00 2018-12-15 13:26:36.406 349 16506.95 369.07 50849.20 88888.00 2018-12-15 13:26:36.906 349 16506.89 369.13 50849.20 88888.00 2018-12-15 13:26:37.406 349 16506.89 369.20 50849.23 88888.00 2018-12-15 13:26:37.906 349 16506.83 369.17 50849.22 88888.00 2018-12-15 13:26:38.406 349 16506.77 369.19 50849.22 88888.00 2018-12-15 13:26:38.906 349 16506.76 369.19 50849.23 88888.00 2018-12-15 13:26:39.406 349 16506.81 369.18 50849.25 88888.00 2018-12-15 13:26:39.906 349 16506.82 369.19 50849.23 88888.00 2018-12-15 13:26:40.406 349 16506.81 369.16 50849.20 88888.00 2018-12-15 13:26:40.906 349 16506.81 369.14 50849.17 88888.00 2018-12-15 13:26:41.406 349 16506.82 369.14 50849.13 88888.00 2018-12-15 13:26:41.906 349 16506.86 369.14 50849.13 88888.00 2018-12-15 13:26:42.406 349 16506.85 369.24 50849.15 88888.00 2018-12-15 13:26:42.906 349 16506.83 369.25 50849.15 88888.00 2018-12-15 13:26:43.906 349 16506.82 369.16 50849.23 88888.00 2018-12-15 13:26:44.406 349 16506.83 369.18 50849.29 88888.00 2018-12-15 13:26:44.906 349 16506.87 369.12 50849.26 88888.00 2018-12-15 13:26:45.406 349 16506.86 369.18 50849.23 88888.00 2018-12-15 13:26:45.906 349 16506.84 369.20 50849.24 88888.00 2018-12-15 13:26:46.406 349 16506.84 369.14 50849.23 88888.00 2018-12-15 13:26:46.906 349 16506.92 369.17 50849.29 88888.00 2018-12-15 13:26:47.406 349 16506.94 369.13 50849.34 88888.00 2018-12-15 13:26:47.906 349 16506.92 369.14 50849.31 88888.00 2018-12-15 13:26:48.406 349 16506.91 369.10 50849.25 88888.00 2018-12-15 13:26:48.906 349 16506.86 369.10 50849.30 88888.00 2018-12-15 13:26:49.406 349 16506.91 369.08 50849.31 88888.00 2018-12-15 13:26:49.906 349 16506.96 369.00 50849.32 88888.00 2018-12-15 13:26:50.406 349 16506.98 369.00 50849.27 88888.00 2018-12-15 13:26:50.906 349 16506.99 369.02 50849.26 88888.00 2018-12-15 13:26:51.406 349 16507.02 369.03 50849.25 88888.00 2018-12-15 13:26:51.906 349 16507.02 368.98 50849.23 88888.00 2018-12-15 13:26:52.406 349 16507.04 368.88 50849.18 88888.00 2018-12-15 13:26:52.906 349 16507.04 368.91 50849.20 88888.00 2018-12-15 13:26:53.906 349 16507.11 368.82 50849.29 88888.00 2018-12-15 13:26:54.406 349 16507.11 368.79 50849.33 88888.00 2018-12-15 13:26:54.906 349 16507.11 368.73 50849.27 88888.00 2018-12-15 13:26:55.406 349 16507.13 368.69 50849.24 88888.00 2018-12-15 13:26:55.906 349 16507.17 368.68 50849.21 88888.00 2018-12-15 13:26:56.406 349 16507.16 368.69 50849.20 88888.00 2018-12-15 13:26:56.906 349 16507.19 368.65 50849.18 88888.00 2018-12-15 13:26:57.406 349 16507.18 368.60 50849.16 88888.00 2018-12-15 13:26:57.906 349 16507.19 368.58 50849.23 88888.00 2018-12-15 13:26:58.406 349 16507.25 368.57 50849.24 88888.00 2018-12-15 13:26:58.906 349 16507.31 368.53 50849.23 88888.00 2018-12-15 13:26:59.406 349 16507.37 368.47 50849.26 88888.00 2018-12-15 13:26:59.906 349 16507.40 368.46 50849.24 88888.00 2018-12-15 13:27:00.406 349 16507.44 368.46 50849.24 88888.00 2018-12-15 13:27:00.906 349 16507.44 368.41 50849.22 88888.00 2018-12-15 13:27:01.906 349 16507.45 368.34 50849.18 88888.00 2018-12-15 13:27:02.406 349 16507.43 368.25 50849.15 88888.00 2018-12-15 13:27:02.906 349 16507.43 368.22 50849.09 88888.00 2018-12-15 13:27:03.406 349 16507.42 368.13 50849.13 88888.00 2018-12-15 13:27:03.906 349 16507.40 368.11 50849.08 88888.00 2018-12-15 13:27:04.406 349 16507.43 368.13 50849.04 88888.00 2018-12-15 13:27:04.906 349 16507.44 368.14 50849.14 88888.00 2018-12-15 13:27:05.406 349 16507.39 368.08 50849.13 88888.00 2018-12-15 13:27:05.906 349 16507.42 368.11 50849.14 88888.00 2018-12-15 13:27:06.406 349 16507.44 368.09 50849.12 88888.00 2018-12-15 13:27:06.907 349 16507.44 368.12 50849.14 88888.00 2018-12-15 13:27:07.407 349 16507.43 368.09 50849.13 88888.00 2018-12-15 13:27:07.907 349 16507.37 368.05 50849.11 88888.00 2018-12-15 13:27:08.407 349 16507.34 368.03 50849.13 88888.00 2018-12-15 13:27:08.907 349 16507.36 367.99 50849.09 88888.00 2018-12-15 13:27:09.407 349 16507.35 368.00 50849.11 88888.00 2018-12-15 13:27:09.907 349 16507.33 368.03 50849.11 88888.00 2018-12-15 13:27:10.407 349 16507.28 368.04 50849.04 88888.00 2018-12-15 13:27:10.907 349 16507.26 368.01 50849.04 88888.00 2018-12-15 13:27:11.407 349 16507.30 368.00 50849.09 88888.00 2018-12-15 13:27:11.907 349 16507.29 368.00 50849.06 88888.00 2018-12-15 13:27:12.407 349 16507.26 367.99 50849.09 88888.00 2018-12-15 13:27:12.907 349 16507.25 368.03 50849.13 88888.00 2018-12-15 13:27:13.407 349 16507.25 368.07 50849.12 88888.00 2018-12-15 13:27:13.907 349 16507.25 368.14 50849.13 88888.00 2018-12-15 13:27:14.407 349 16507.18 368.15 50849.12 88888.00 2018-12-15 13:27:14.907 349 16507.13 368.18 50849.17 88888.00 2018-12-15 13:27:15.407 349 16507.11 368.14 50849.17 88888.00 2018-12-15 13:27:15.907 349 16507.05 368.14 50849.14 88888.00 2018-12-15 13:27:16.407 349 16507.03 368.16 50849.11 88888.00 2018-12-15 13:27:16.907 349 16507.09 368.18 50849.11 88888.00 2018-12-15 13:27:17.407 349 16507.11 368.21 50849.11 88888.00 2018-12-15 13:27:17.907 349 16507.09 368.16 50849.12 88888.00 2018-12-15 13:27:18.407 349 16507.08 368.23 50849.08 88888.00 2018-12-15 13:27:18.907 349 16507.03 368.22 50849.08 88888.00 2018-12-15 13:27:19.407 349 16506.98 368.25 50849.07 88888.00 2018-12-15 13:27:19.907 349 16506.98 368.30 50849.08 88888.00 2018-12-15 13:27:20.407 349 16507.03 368.31 50849.07 88888.00 2018-12-15 13:27:20.907 349 16507.07 368.32 50849.08 88888.00 2018-12-15 13:27:21.407 349 16507.01 368.39 50849.12 88888.00 2018-12-15 13:27:21.907 349 16507.00 368.41 50849.11 88888.00 2018-12-15 13:27:22.407 349 16507.00 368.40 50849.12 88888.00 2018-12-15 13:27:22.907 349 16506.98 368.42 50849.11 88888.00 2018-12-15 13:27:23.407 349 16507.03 368.47 50849.06 88888.00 2018-12-15 13:27:23.907 349 16507.07 368.43 50849.15 88888.00 2018-12-15 13:27:24.407 349 16507.09 368.46 50849.18 88888.00 2018-12-15 13:27:24.907 349 16507.07 368.50 50849.17 88888.00 2018-12-15 13:27:25.407 349 16507.05 368.53 50849.18 88888.00 2018-12-15 13:27:25.907 349 16507.05 368.58 50849.16 88888.00 2018-12-15 13:27:26.407 349 16507.08 368.53 50849.17 88888.00 2018-12-15 13:27:26.907 349 16507.08 368.57 50849.18 88888.00 2018-12-15 13:27:27.407 349 16507.08 368.58 50849.17 88888.00 2018-12-15 13:27:27.907 349 16507.10 368.64 50849.21 88888.00 2018-12-15 13:27:28.407 349 16507.10 368.64 50849.23 88888.00 2018-12-15 13:27:28.907 349 16507.10 368.65 50849.18 88888.00 2018-12-15 13:27:29.407 349 16507.11 368.69 50849.23 88888.00 2018-12-15 13:27:29.907 349 16507.13 368.66 50849.21 88888.00 2018-12-15 13:27:30.407 349 16507.12 368.64 50849.20 88888.00 2018-12-15 13:27:30.907 349 16507.13 368.66 50849.15 88888.00 2018-12-15 13:27:31.407 349 16507.15 368.70 50849.14 88888.00 2018-12-15 13:27:31.908 349 16507.19 368.73 50849.14 88888.00 2018-12-15 13:27:32.408 349 16507.17 368.74 50849.12 88888.00 2018-12-15 13:27:32.908 349 16507.10 368.78 50849.15 88888.00 2018-12-15 13:27:33.408 349 16507.08 368.88 50849.16 88888.00 2018-12-15 13:27:33.908 349 16507.08 368.86 50849.12 88888.00 2018-12-15 13:27:34.408 349 16507.07 368.90 50849.13 88888.00 2018-12-15 13:27:34.908 349 16507.10 368.94 50849.22 88888.00 2018-12-15 13:27:35.408 349 16507.17 369.01 50849.29 88888.00 2018-12-15 13:27:35.908 349 16507.15 368.99 50849.29 88888.00 2018-12-15 13:27:36.408 349 16507.13 368.95 50849.26 88888.00 2018-12-15 13:27:36.908 349 16507.08 368.98 50849.20 88888.00 2018-12-15 13:27:37.408 349 16507.13 369.00 50849.22 88888.00 2018-12-15 13:27:37.908 349 16507.18 369.03 50849.22 88888.00 2018-12-15 13:27:38.408 349 16507.16 369.08 50849.21 88888.00 2018-12-15 13:27:38.908 349 16507.12 369.12 50849.23 88888.00 2018-12-15 13:27:39.408 349 16507.09 369.16 50849.30 88888.00 2018-12-15 13:27:39.908 349 16507.07 369.24 50849.27 88888.00 2018-12-15 13:27:40.408 349 16507.05 369.30 50849.23 88888.00 2018-12-15 13:27:40.908 349 16507.09 369.29 50849.22 88888.00 2018-12-15 13:27:41.408 349 16507.09 369.27 50849.14 88888.00 2018-12-15 13:27:41.908 349 16507.04 369.28 50849.13 88888.00 2018-12-15 13:27:42.408 349 16507.05 369.36 50849.17 88888.00 2018-12-15 13:27:42.908 349 16507.02 369.38 50849.25 88888.00 2018-12-15 13:27:43.408 349 16506.95 369.39 50849.20 88888.00 2018-12-15 13:27:43.908 349 16506.96 369.43 50849.20 88888.00 2018-12-15 13:27:44.408 349 16506.94 369.49 50849.24 88888.00 2018-12-15 13:27:44.908 349 16506.90 369.56 50849.15 88888.00 2018-12-15 13:27:45.408 349 16506.89 369.62 50849.22 88888.00 2018-12-15 13:27:45.908 349 16506.92 369.63 50849.17 88888.00 2018-12-15 13:27:46.408 349 16506.89 369.69 50849.16 88888.00 2018-12-15 13:27:46.908 349 16506.89 369.71 50849.18 88888.00 2018-12-15 13:27:47.408 349 16506.84 369.72 50849.21 88888.00 2018-12-15 13:27:47.908 349 16506.80 369.79 50849.23 88888.00 2018-12-15 13:27:48.408 349 16506.75 369.81 50849.20 88888.00 2018-12-15 13:27:48.908 349 16506.71 369.78 50849.15 88888.00 2018-12-15 13:27:49.408 349 16506.69 369.85 50849.12 88888.00 2018-12-15 13:27:49.908 349 16506.72 369.88 50849.20 88888.00 2018-12-15 13:27:50.408 349 16506.67 369.97 50849.23 88888.00 2018-12-15 13:27:50.908 349 16506.63 370.00 50849.22 88888.00 2018-12-15 13:27:51.408 349 16506.63 370.03 50849.26 88888.00 2018-12-15 13:27:51.908 349 16506.60 370.12 50849.34 88888.00 2018-12-15 13:27:52.408 349 16506.65 370.17 50849.31 88888.00 2018-12-15 13:27:52.908 349 16506.67 370.23 50849.25 88888.00 2018-12-15 13:27:53.408 349 16506.62 370.23 50849.24 88888.00 2018-12-15 13:27:53.908 349 16506.57 370.31 50849.22 88888.00 2018-12-15 13:27:54.408 349 16506.51 370.31 50849.22 88888.00 2018-12-15 13:27:55.408 349 16506.43 370.30 50849.24 88888.00 2018-12-15 13:27:55.908 349 16506.42 370.34 50849.29 88888.00 2018-12-15 13:27:56.408 349 16506.39 370.35 50849.31 88888.00 2018-12-15 13:27:56.908 349 16506.33 370.32 50849.25 88888.00 2018-12-15 13:27:57.408 349 16506.32 370.35 50849.22 88888.00 2018-12-15 13:27:57.908 349 16506.34 370.36 50849.25 88888.00 2018-12-15 13:27:58.408 349 16506.30 370.33 50849.24 88888.00 2018-12-15 13:27:58.908 349 16506.29 370.29 50849.24 88888.00 2018-12-15 13:27:59.408 349 16506.30 370.24 50849.16 88888.00 2018-12-15 13:27:59.908 349 16506.31 370.33 50849.16 88888.00 2018-12-15 13:28:00.409 349 16506.28 370.36 50849.16 88888.00 2018-12-15 13:28:00.909 349 16506.28 370.31 50849.23 88888.00 2018-12-15 13:28:01.409 349 16506.31 370.30 50849.18 88888.00 2018-12-15 13:28:01.909 349 16506.29 370.25 50849.17 88888.00 2018-12-15 13:28:02.409 349 16506.28 370.21 50849.21 88888.00 2018-12-15 13:28:02.909 349 16506.29 370.18 50849.18 88888.00 2018-12-15 13:28:03.409 349 16506.30 370.24 50849.21 88888.00 2018-12-15 13:28:03.909 349 16506.31 370.21 50849.18 88888.00 2018-12-15 13:28:04.409 349 16506.29 370.12 50849.17 88888.00 2018-12-15 13:28:05.409 349 16506.24 369.97 50849.23 88888.00 2018-12-15 13:28:05.909 349 16506.27 369.95 50849.26 88888.00 2018-12-15 13:28:06.409 349 16506.27 369.89 50849.22 88888.00 2018-12-15 13:28:06.909 349 16506.27 369.79 50849.23 88888.00 2018-12-15 13:28:07.409 349 16506.33 369.78 50849.23 88888.00 2018-12-15 13:28:07.909 349 16506.40 369.74 50849.20 88888.00 2018-12-15 13:28:08.409 349 16506.41 369.70 50849.23 88888.00 2018-12-15 13:28:08.909 349 16506.41 369.56 50849.22 88888.00 2018-12-15 13:28:09.409 349 16506.42 369.45 50849.20 88888.00 2018-12-15 13:28:09.909 349 16506.46 369.37 50849.20 88888.00 2018-12-15 13:28:10.409 349 16506.48 369.30 50849.22 88888.00 2018-12-15 13:28:10.909 349 16506.49 369.25 50849.25 88888.00 2018-12-15 13:28:11.409 349 16506.54 369.18 50849.15 88888.00 2018-12-15 13:28:11.909 349 16506.56 369.13 50849.14 88888.00 2018-12-15 13:28:12.409 349 16506.60 369.01 50849.13 88888.00 2018-12-15 13:28:12.909 349 16506.58 368.91 50849.15 88888.00 2018-12-15 13:28:13.409 349 16506.59 368.85 50849.07 88888.00 2018-12-15 13:28:13.909 349 16506.59 368.82 50849.06 88888.00 2018-12-15 13:28:14.409 349 16506.60 368.81 50849.11 88888.00 2018-12-15 13:28:14.909 349 16506.65 368.74 50849.03 88888.00 2018-12-15 13:28:15.409 349 16506.72 368.61 50849.02 88888.00 2018-12-15 13:28:15.909 349 16506.76 368.52 50849.13 88888.00 2018-12-15 13:28:16.409 349 16506.78 368.48 50849.11 88888.00 2018-12-15 13:28:16.909 349 16506.81 368.41 50849.06 88888.00 2018-12-15 13:28:17.409 349 16506.80 368.30 50849.08 88888.00 2018-12-15 13:28:17.909 349 16506.82 368.33 50849.06 88888.00 2018-12-15 13:28:18.409 349 16506.85 368.26 50849.05 88888.00 2018-12-15 13:28:18.909 349 16506.85 368.24 50849.08 88888.00 2018-12-15 13:28:19.409 349 16506.90 368.17 50849.05 88888.00 2018-12-15 13:28:19.909 349 16506.86 368.15 50849.07 88888.00 2018-12-15 13:28:20.409 349 16506.87 368.09 50849.06 88888.00 2018-12-15 13:28:20.909 349 16506.87 367.98 50849.03 88888.00 2018-12-15 13:28:21.409 349 16506.92 367.92 50848.94 88888.00 2018-12-15 13:28:21.909 349 16506.95 367.89 50848.98 88888.00 2018-12-15 13:28:22.409 349 16506.95 367.80 50849.02 88888.00 2018-12-15 13:28:22.909 349 16506.96 367.78 50849.00 88888.00 2018-12-15 13:28:23.409 349 16506.96 367.76 50848.97 88888.00 2018-12-15 13:28:23.909 349 16506.98 367.79 50848.98 88888.00 2018-12-15 13:28:24.409 349 16507.04 367.71 50849.04 88888.00 2018-12-15 13:28:24.909 349 16507.09 367.64 50849.04 88888.00 2018-12-15 13:28:25.409 349 16507.10 367.59 50849.00 88888.00 2018-12-15 13:28:25.909 349 16507.08 367.56 50849.03 88888.00 2018-12-15 13:28:26.409 349 16507.13 367.56 50849.07 88888.00 2018-12-15 13:28:26.909 349 16507.10 367.57 50849.02 88888.00 2018-12-15 13:28:27.409 349 16507.10 367.56 50848.97 88888.00 2018-12-15 13:28:27.909 349 16507.13 367.50 50849.03 88888.00 2018-12-15 13:28:28.409 349 16507.15 367.47 50849.07 88888.00 2018-12-15 13:28:28.909 349 16507.13 367.43 50849.03 88888.00 2018-12-15 13:28:29.409 349 16507.12 367.45 50848.99 88888.00 2018-12-15 13:28:29.909 349 16507.17 367.48 50849.03 88888.00 2018-12-15 13:28:30.410 349 16507.17 367.53 50848.99 88888.00 2018-12-15 13:28:30.910 349 16507.11 367.56 50848.93 88888.00 2018-12-15 13:28:31.410 349 16507.03 367.55 50848.90 88888.00 2018-12-15 13:28:31.910 349 16507.07 367.53 50848.86 88888.00 2018-12-15 13:28:32.410 349 16507.11 367.54 50848.80 88888.00 2018-12-15 13:28:32.910 349 16507.10 367.52 50848.82 88888.00 2018-12-15 13:28:33.410 349 16507.08 367.48 50848.94 88888.00 2018-12-15 13:28:33.910 349 16507.10 367.48 50848.90 88888.00 2018-12-15 13:28:34.410 349 16507.05 367.47 50848.96 88888.00 2018-12-15 13:28:34.910 349 16507.05 367.47 50848.88 88888.00 2018-12-15 13:28:35.410 349 16507.12 367.53 50848.88 88888.00 2018-12-15 13:28:35.910 349 16507.15 367.51 50848.90 88888.00 2018-12-15 13:28:36.410 349 16507.11 367.50 50848.88 88888.00 2018-12-15 13:28:36.910 349 16507.11 367.54 50848.88 88888.00 2018-12-15 13:28:37.410 349 16507.11 367.56 50848.91 88888.00 2018-12-15 13:28:37.910 349 16507.09 367.53 50848.98 88888.00 2018-12-15 13:28:38.410 349 16507.09 367.50 50849.02 88888.00 2018-12-15 13:28:38.910 349 16507.11 367.50 50848.98 88888.00 2018-12-15 13:28:39.410 349 16507.05 367.52 50848.98 88888.00 2018-12-15 13:28:39.910 349 16507.04 367.60 50848.99 88888.00 2018-12-15 13:28:40.410 349 16507.05 367.55 50848.98 88888.00 2018-12-15 13:28:40.910 349 16507.05 367.55 50848.96 88888.00 2018-12-15 13:28:41.410 349 16507.04 367.56 50848.94 88888.00 2018-12-15 13:28:41.910 349 16507.04 367.56 50848.97 88888.00 2018-12-15 13:28:42.410 349 16507.07 367.64 50848.96 88888.00 2018-12-15 13:28:42.910 349 16507.02 367.63 50848.97 88888.00 2018-12-15 13:28:43.410 349 16507.01 367.62 50848.96 88888.00 2018-12-15 13:28:43.910 349 16507.03 367.56 50848.96 88888.00 2018-12-15 13:28:44.410 349 16507.00 367.56 50848.98 88888.00 2018-12-15 13:28:44.910 349 16507.01 367.64 50849.03 88888.00 2018-12-15 13:28:45.410 349 16507.03 367.73 50849.02 88888.00 2018-12-15 13:28:45.910 349 16507.01 367.76 50849.00 88888.00 2018-12-15 13:28:46.410 349 16507.02 367.80 50848.94 88888.00 2018-12-15 13:28:46.910 349 16507.03 367.80 50848.89 88888.00 2018-12-15 13:28:47.410 349 16507.03 367.78 50848.93 88888.00 2018-12-15 13:28:47.910 349 16507.02 367.82 50849.00 88888.00 2018-12-15 13:28:48.410 349 16507.04 367.86 50848.98 88888.00 2018-12-15 13:28:48.910 349 16507.02 367.91 50848.95 88888.00 2018-12-15 13:28:49.410 349 16506.95 367.99 50848.96 88888.00 2018-12-15 13:28:49.910 349 16506.92 368.06 50849.00 88888.00 2018-12-15 13:28:50.410 349 16506.93 368.12 50849.00 88888.00 2018-12-15 13:28:50.910 349 16506.87 368.08 50848.99 88888.00 2018-12-15 13:28:51.410 349 16506.89 368.11 50848.96 88888.00 2018-12-15 13:28:51.910 349 16506.92 368.27 50848.91 88888.00 2018-12-15 13:28:52.410 349 16506.92 368.30 50848.94 88888.00 2018-12-15 13:28:52.910 349 16506.87 368.24 50848.96 88888.00 2018-12-15 13:28:53.410 349 16506.84 368.29 50849.06 88888.00 2018-12-15 13:28:53.910 349 16506.81 368.34 50849.08 88888.00 2018-12-15 13:28:54.410 349 16506.80 368.42 50849.04 88888.00 2018-12-15 13:28:54.910 349 16506.78 368.41 50849.05 88888.00 2018-12-15 13:28:55.410 349 16506.77 368.47 50849.06 88888.00 2018-12-15 13:28:55.910 349 16506.72 368.57 50849.00 88888.00 2018-12-15 13:28:56.410 349 16506.68 368.55 50849.02 88888.00 2018-12-15 13:28:56.910 349 16506.68 368.59 50849.03 88888.00 2018-12-15 13:28:57.410 349 16506.66 368.67 50849.05 88888.00 2018-12-15 13:28:57.910 349 16506.60 368.73 50849.07 88888.00 2018-12-15 13:28:58.410 349 16506.62 368.81 50849.07 88888.00 2018-12-15 13:28:58.910 349 16506.65 368.85 50849.11 88888.00 2018-12-15 13:28:59.410 349 16506.67 368.93 50849.13 88888.00 2018-12-15 13:28:59.910 349 16506.66 369.01 50849.04 88888.00 2018-12-15 13:29:00.411 349 16506.58 369.08 50849.09 88888.00 2018-12-15 13:29:00.911 349 16506.54 369.12 50849.20 88888.00 2018-12-15 13:29:01.411 349 16506.55 369.18 50849.23 88888.00 2018-12-15 13:29:01.911 349 16506.57 369.19 50849.20 88888.00 2018-12-15 13:29:02.411 349 16506.56 369.27 50849.15 88888.00 2018-12-15 13:29:02.911 349 16506.56 369.27 50849.11 88888.00 2018-12-15 13:29:03.411 349 16506.54 369.38 50849.14 88888.00 2018-12-15 13:29:03.911 349 16506.51 369.51 50849.15 88888.00 2018-12-15 13:29:04.411 349 16506.46 369.56 50849.18 88888.00 2018-12-15 13:29:04.911 349 16506.49 369.60 50849.20 88888.00 2018-12-15 13:29:05.411 349 16506.48 369.65 50849.23 88888.00 2018-12-15 13:29:05.911 349 16506.43 369.70 50849.27 88888.00 2018-12-15 13:29:06.411 349 16506.38 369.72 50849.23 88888.00 2018-12-15 13:29:06.911 349 16506.39 369.79 50849.20 88888.00 2018-12-15 13:29:07.411 349 16506.38 369.85 50849.21 88888.00 2018-12-15 13:29:07.911 349 16506.34 369.88 50849.23 88888.00 2018-12-15 13:29:08.411 349 16506.33 369.87 50849.22 88888.00 2018-12-15 13:29:08.911 349 16506.36 369.95 50849.17 88888.00 2018-12-15 13:29:09.411 349 16506.37 370.00 50849.14 88888.00 2018-12-15 13:29:09.911 349 16506.39 370.01 50849.21 88888.00 2018-12-15 13:29:10.411 349 16506.40 370.06 50849.23 88888.00 2018-12-15 13:29:10.911 349 16506.36 370.07 50849.23 88888.00 2018-12-15 13:29:11.411 349 16506.38 370.12 50849.27 88888.00 2018-12-15 13:29:11.911 349 16506.40 370.15 50849.23 88888.00 2018-12-15 13:29:12.411 349 16506.34 370.17 50849.26 88888.00 2018-12-15 13:29:12.911 349 16506.32 370.20 50849.29 88888.00 2018-12-15 13:29:13.411 349 16506.34 370.25 50849.22 88888.00 2018-12-15 13:29:13.911 349 16506.34 370.26 50849.24 88888.00 2018-12-15 13:29:14.411 349 16506.33 370.27 50849.24 88888.00 2018-12-15 13:29:14.911 349 16506.37 370.27 50849.27 88888.00 2018-12-15 13:29:15.411 349 16506.30 370.29 50849.32 88888.00 2018-12-15 13:29:15.911 349 16506.32 370.33 50849.35 88888.00 2018-12-15 13:29:17.411 349 16506.43 370.26 50849.40 88888.00 2018-12-15 13:29:17.911 349 16506.43 370.23 50849.39 88888.00 2018-12-15 13:29:18.411 349 16506.42 370.21 50849.31 88888.00 2018-12-15 13:29:18.911 349 16506.46 370.24 50849.33 88888.00 2018-12-15 13:29:19.411 349 16506.46 370.25 50849.34 88888.00 2018-12-15 13:29:19.911 349 16506.43 370.27 50849.30 88888.00 2018-12-15 13:29:20.411 349 16506.45 370.26 50849.27 88888.00 2018-12-15 13:29:20.911 349 16506.46 370.29 50849.25 88888.00 2018-12-15 13:29:21.411 349 16506.45 370.26 50849.20 88888.00 2018-12-15 13:29:21.911 349 16506.45 370.22 50849.24 88888.00 2018-12-15 13:29:22.411 349 16506.49 370.15 50849.24 88888.00 2018-12-15 13:29:22.911 349 16506.46 370.14 50849.20 88888.00 2018-12-15 13:29:23.411 349 16506.45 370.11 50849.18 88888.00 2018-12-15 13:29:23.911 349 16506.47 370.06 50849.21 88888.00 2018-12-15 13:29:24.411 349 16506.40 370.03 50849.22 88888.00 2018-12-15 13:29:24.911 349 16506.45 369.99 50849.23 88888.00 2018-12-15 13:29:25.411 349 16506.45 369.94 50849.24 88888.00 2018-12-15 13:29:25.911 349 16506.45 369.94 50849.21 88888.00 2018-12-15 13:29:26.912 349 16506.45 369.92 50849.25 88888.00 2018-12-15 13:29:27.412 349 16506.41 369.90 50849.20 88888.00 2018-12-15 13:29:27.912 349 16506.38 369.83 50849.13 88888.00 2018-12-15 13:29:28.412 349 16506.33 369.82 50849.13 88888.00 2018-12-15 13:29:28.912 349 16506.29 369.75 50849.12 88888.00 2018-12-15 13:29:29.412 349 16506.27 369.70 50849.12 88888.00 2018-12-15 13:29:29.912 349 16506.23 369.72 50849.12 88888.00 2018-12-15 13:29:30.412 349 16506.19 369.71 50849.13 88888.00 2018-12-15 13:29:30.912 349 16506.14 369.69 50849.12 88888.00 2018-12-15 13:29:31.412 349 16506.11 369.66 50849.06 88888.00 2018-12-15 13:29:31.912 349 16506.06 369.64 50849.12 88888.00 2018-12-15 13:29:32.412 349 16506.01 369.59 50849.11 88888.00 2018-12-15 13:29:32.912 349 16505.97 369.59 50849.09 88888.00 2018-12-15 13:29:33.412 349 16505.93 369.55 50849.08 88888.00 2018-12-15 13:29:33.912 349 16505.92 369.51 50849.06 88888.00 2018-12-15 13:29:34.412 349 16505.89 369.51 50849.05 88888.00 2018-12-15 13:29:34.912 349 16505.83 369.45 50849.08 88888.00 2018-12-15 13:29:35.412 349 16505.79 369.43 50849.13 88888.00 2018-12-15 13:29:35.912 349 16505.77 369.47 50849.08 88888.00 2018-12-15 13:29:36.412 349 16505.75 369.48 50849.04 88888.00 2018-12-15 13:29:36.912 349 16505.67 369.51 50849.05 88888.00 2018-12-15 13:29:37.412 349 16505.50 369.53 50849.11 88888.00 2018-12-15 13:29:37.912 349 16505.44 369.48 50849.07 88888.00 2018-12-15 13:29:38.412 349 16505.40 369.44 50849.02 88888.00 2018-12-15 13:29:38.912 349 16505.40 369.48 50849.05 88888.00 2018-12-15 13:29:39.412 349 16505.31 369.52 50849.08 88888.00 2018-12-15 13:29:39.912 349 16505.26 369.48 50849.07 88888.00 2018-12-15 13:29:40.412 349 16505.16 369.40 50849.04 88888.00 2018-12-15 13:29:40.912 349 16505.09 369.38 50849.02 88888.00 2018-12-15 13:29:41.412 349 16505.09 369.37 50849.04 88888.00 2018-12-15 13:29:41.912 349 16505.06 369.44 50849.03 88888.00 2018-12-15 13:29:42.412 349 16505.00 369.51 50849.04 88888.00 2018-12-15 13:29:42.912 349 16504.93 369.51 50848.99 88888.00 2018-12-15 13:29:43.412 349 16504.89 369.53 50849.00 88888.00 2018-12-15 13:29:43.912 349 16504.79 369.52 50849.00 88888.00 2018-12-15 13:29:44.912 349 16504.75 369.46 50849.00 88888.00 2018-12-15 13:29:45.412 349 16504.71 369.45 50848.97 88888.00 2018-12-15 13:29:45.912 349 16504.63 369.45 50848.94 88888.00 2018-12-15 13:29:46.412 349 16504.58 369.45 50848.94 88888.00 2018-12-15 13:29:46.912 349 16504.54 369.45 50848.90 88888.00 2018-12-15 13:29:47.412 349 16504.51 369.48 50848.93 88888.00 2018-12-15 13:29:47.912 349 16504.52 369.47 50848.93 88888.00 2018-12-15 13:29:48.412 349 16504.48 369.43 50848.93 88888.00 2018-12-15 13:29:48.912 349 16504.42 369.45 50848.97 88888.00 2018-12-15 13:29:49.412 349 16504.39 369.45 50848.98 88888.00 2018-12-15 13:29:49.912 349 16504.33 369.46 50849.02 88888.00 2018-12-15 13:29:50.412 349 16504.33 369.52 50849.05 88888.00 2018-12-15 13:29:50.912 349 16504.34 369.46 50849.02 88888.00 2018-12-15 13:29:51.412 349 16504.30 369.43 50849.05 88888.00 2018-12-15 13:29:51.912 349 16504.28 369.44 50849.12 88888.00 2018-12-15 13:29:52.412 349 16504.33 369.38 50849.11 88888.00 2018-12-15 13:29:52.912 349 16504.31 369.37 50849.11 88888.00 2018-12-15 13:29:53.412 349 16504.33 369.37 50849.08 88888.00 2018-12-15 13:29:53.912 349 16504.28 369.33 50849.04 88888.00 2018-12-15 13:29:54.412 349 16504.29 369.28 50848.99 88888.00 2018-12-15 13:29:54.913 349 16504.35 369.21 50849.08 88888.00 2018-12-15 13:29:55.413 349 16504.38 369.20 50849.06 88888.00 2018-12-15 13:29:55.913 349 16504.36 369.16 50849.04 88888.00 2018-12-15 13:29:56.413 349 16504.37 369.09 50849.04 88888.00 2018-12-15 13:29:56.913 349 16504.36 369.09 50849.09 88888.00 2018-12-15 13:29:57.413 349 16504.39 369.02 50849.07 88888.00 2018-12-15 13:29:57.913 349 16504.49 368.94 50849.05 88888.00 2018-12-15 13:29:58.413 349 16504.52 368.94 50848.98 88888.00 2018-12-15 13:29:58.913 349 16504.53 369.01 50848.97 88888.00 2018-12-15 13:29:59.413 349 16504.53 368.98 50848.99 88888.00 2018-12-15 13:29:59.913 349 16504.56 368.88 50848.97 88888.00 2018-12-15 13:30:00.413 349 16504.58 368.83 50848.95 88888.00 2018-12-15 13:30:00.913 349 16504.62 368.77 50848.87 88888.00 2018-12-15 13:30:01.413 349 16504.64 368.74 50848.88 88888.00 2018-12-15 13:30:01.913 349 16504.70 368.67 50848.91 88888.00 2018-12-15 13:30:02.413 349 16504.74 368.64 50848.95 88888.00 2018-12-15 13:30:02.913 349 16504.79 368.57 50848.99 88888.00 2018-12-15 13:30:03.413 349 16504.84 368.49 50848.98 88888.00 2018-12-15 13:30:03.913 349 16504.86 368.42 50848.96 88888.00 2018-12-15 13:30:04.413 349 16504.90 368.38 50848.91 88888.00 2018-12-15 13:30:04.913 349 16504.93 368.31 50848.90 88888.00 2018-12-15 13:30:05.413 349 16504.99 368.23 50848.95 88888.00 2018-12-15 13:30:05.913 349 16505.08 368.21 50848.91 88888.00 2018-12-15 13:30:06.413 349 16505.13 368.18 50848.91 88888.00 2018-12-15 13:30:06.913 349 16505.14 368.11 50848.91 88888.00 2018-12-15 13:30:07.413 349 16505.18 368.03 50848.86 88888.00 2018-12-15 13:30:07.913 349 16505.19 367.97 50848.72 88888.00 2018-12-15 13:30:08.413 349 16505.27 367.96 50848.72 88888.00 2018-12-15 13:30:08.913 349 16505.30 367.97 50848.78 88888.00 2018-12-15 13:30:09.413 349 16505.34 367.95 50848.81 88888.00 2018-12-15 13:30:09.913 349 16505.34 367.85 50848.84 88888.00 2018-12-15 13:30:10.413 349 16505.36 367.83 50848.88 88888.00 2018-12-15 13:30:10.913 349 16505.40 367.80 50848.87 88888.00 2018-12-15 13:30:11.413 349 16505.42 367.76 50848.88 88888.00 2018-12-15 13:30:11.913 349 16505.48 367.76 50848.86 88888.00 2018-12-15 13:30:12.413 349 16505.52 367.72 50848.87 88888.00 2018-12-15 13:30:12.913 349 16505.50 367.68 50848.81 88888.00 2018-12-15 13:30:13.413 349 16505.49 367.64 50848.76 88888.00 2018-12-15 13:30:13.913 349 16505.50 367.63 50848.76 88888.00 2018-12-15 13:30:14.413 349 16505.52 367.61 50848.74 88888.00 2018-12-15 13:30:14.913 349 16505.50 367.59 50848.77 88888.00 2018-12-15 13:30:15.413 349 16505.52 367.59 50848.77 88888.00 2018-12-15 13:30:15.913 349 16505.55 367.59 50848.77 88888.00 2018-12-15 13:30:16.413 349 16505.63 367.57 50848.77 88888.00 2018-12-15 13:30:16.913 349 16505.74 367.57 50848.77 88888.00 2018-12-15 13:30:17.413 349 16505.72 367.55 50848.81 88888.00 2018-12-15 13:30:18.413 349 16505.71 367.57 50848.84 88888.00 2018-12-15 13:30:18.913 349 16505.77 367.62 50848.79 88888.00 2018-12-15 13:30:19.413 349 16505.79 367.69 50848.82 88888.00 2018-12-15 13:30:19.913 349 16505.78 367.71 50848.82 88888.00 2018-12-15 13:30:20.413 349 16505.80 367.74 50848.82 88888.00 2018-12-15 13:30:20.913 349 16505.83 367.74 50848.90 88888.00 2018-12-15 13:30:21.404 349 16505.87 367.78 50848.88 88888.00 2018-12-15 13:30:21.904 349 16505.84 367.85 50848.80 88888.00 2018-12-15 13:30:22.404 349 16505.89 367.89 50848.80 88888.00 2018-12-15 13:30:22.904 349 16505.92 367.91 50848.85 88888.00 2018-12-15 13:30:23.404 349 16505.93 367.97 50848.87 88888.00 2018-12-15 13:30:23.904 349 16505.94 368.00 50848.78 88888.00 2018-12-15 13:30:24.404 349 16505.95 368.03 50848.80 88888.00 2018-12-15 13:30:24.904 349 16505.97 368.01 50848.93 88888.00 2018-12-15 13:30:25.404 349 16506.05 368.06 50848.94 88888.00 2018-12-15 13:30:25.904 349 16506.10 368.07 50848.90 88888.00 2018-12-15 13:30:26.404 349 16506.10 368.16 50848.86 88888.00 2018-12-15 13:30:26.904 349 16506.12 368.20 50848.86 88888.00 2018-12-15 13:30:27.404 349 16506.18 368.21 50848.85 88888.00 2018-12-15 13:30:28.404 349 16506.21 368.33 50848.86 88888.00 2018-12-15 13:30:28.904 349 16506.28 368.39 50848.91 88888.00 2018-12-15 13:30:29.404 349 16506.29 368.35 50848.95 88888.00 2018-12-15 13:30:29.904 349 16506.33 368.33 50848.95 88888.00 2018-12-15 13:30:30.404 349 16506.33 368.34 50848.95 88888.00 2018-12-15 13:30:30.904 349 16506.39 368.39 50848.94 88888.00 2018-12-15 13:30:31.404 349 16506.39 368.46 50848.93 88888.00 2018-12-15 13:30:31.904 349 16506.37 368.48 50848.95 88888.00 2018-12-15 13:30:32.404 349 16506.40 368.57 50848.93 88888.00 2018-12-15 13:30:32.904 349 16506.39 368.59 50848.90 88888.00 2018-12-15 13:30:33.404 349 16506.42 368.63 50848.91 88888.00 2018-12-15 13:30:33.904 349 16506.41 368.61 50848.93 88888.00 2018-12-15 13:30:34.404 349 16506.42 368.60 50848.90 88888.00 2018-12-15 13:30:34.904 349 16506.45 368.66 50848.85 88888.00 2018-12-15 13:30:35.404 349 16506.47 368.73 50848.80 88888.00 2018-12-15 13:30:35.904 349 16506.50 368.76 50848.79 88888.00 2018-12-15 13:30:36.404 349 16506.58 368.78 50848.84 88888.00 2018-12-15 13:30:36.904 349 16506.57 368.74 50848.89 88888.00 2018-12-15 13:30:37.404 349 16506.55 368.82 50848.93 88888.00 2018-12-15 13:30:38.404 349 16506.51 368.84 50848.94 88888.00 2018-12-15 13:30:38.904 349 16506.52 368.84 50849.00 88888.00 2018-12-15 13:30:39.404 349 16506.51 368.87 50848.96 88888.00 2018-12-15 13:30:39.904 349 16506.54 368.88 50848.96 88888.00 2018-12-15 13:30:40.404 349 16506.52 368.91 50848.91 88888.00 2018-12-15 13:30:40.904 349 16506.52 369.02 50848.93 88888.00 2018-12-15 13:30:41.404 349 16506.55 369.05 50848.96 88888.00 2018-12-15 13:30:41.904 349 16506.56 369.05 50848.95 88888.00 2018-12-15 13:30:42.404 349 16506.57 369.07 50848.89 88888.00 2018-12-15 13:30:42.904 349 16506.52 369.10 50848.91 88888.00 2018-12-15 13:30:43.404 349 16506.55 369.12 50848.91 88888.00 2018-12-15 13:30:43.904 349 16506.56 369.11 50848.97 88888.00 2018-12-15 13:30:44.404 349 16506.51 369.16 50848.91 88888.00 2018-12-15 13:30:44.904 349 16506.49 369.14 50848.89 88888.00 2018-12-15 13:30:45.404 349 16506.54 369.14 50848.91 88888.00 2018-12-15 13:30:45.904 349 16506.46 369.16 50848.90 88888.00 2018-12-15 13:30:46.404 349 16506.38 369.22 50848.91 88888.00 2018-12-15 13:30:46.904 349 16506.38 369.26 50848.95 88888.00 2018-12-15 13:30:47.404 349 16506.37 369.28 50848.96 88888.00 2018-12-15 13:30:47.904 349 16506.37 369.35 50848.90 88888.00 2018-12-15 13:30:48.404 349 16506.37 369.34 50848.90 88888.00 2018-12-15 13:30:48.904 349 16506.33 369.36 50848.94 88888.00 2018-12-15 13:30:49.404 349 16506.31 369.39 50848.99 88888.00 2018-12-15 13:30:49.904 349 16506.30 369.45 50849.02 88888.00 2018-12-15 13:30:50.404 349 16506.24 369.52 50848.99 88888.00 2018-12-15 13:30:50.904 349 16506.27 369.53 50848.95 88888.00 2018-12-15 13:30:51.404 349 16506.27 369.51 50848.89 88888.00 2018-12-15 13:30:51.904 349 16506.19 369.60 50848.96 88888.00 2018-12-15 13:30:52.404 349 16506.15 369.61 50848.96 88888.00 2018-12-15 13:30:52.904 349 16506.15 369.66 50848.97 88888.00 2018-12-15 13:30:53.405 349 16506.16 369.63 50848.96 88888.00 2018-12-15 13:30:53.905 349 16506.10 369.62 50849.02 88888.00 2018-12-15 13:30:54.405 349 16506.07 369.65 50849.00 88888.00 2018-12-15 13:30:54.905 349 16506.07 369.66 50849.00 88888.00 2018-12-15 13:30:55.405 349 16506.08 369.70 50848.95 88888.00 2018-12-15 13:30:55.905 349 16506.06 369.78 50848.88 88888.00 2018-12-15 13:30:56.405 349 16506.04 369.77 50848.94 88888.00 2018-12-15 13:30:56.905 349 16506.01 369.78 50848.98 88888.00 2018-12-15 13:30:57.405 349 16505.94 369.79 50849.04 88888.00 2018-12-15 13:30:57.905 349 16505.86 369.72 50848.98 88888.00 2018-12-15 13:30:58.405 349 16505.85 369.72 50848.91 88888.00 2018-12-15 13:30:58.905 349 16505.81 369.78 50848.95 88888.00 2018-12-15 13:30:59.405 349 16505.75 369.80 50848.96 88888.00 2018-12-15 13:30:59.905 349 16505.71 369.78 50848.91 88888.00 2018-12-15 13:31:00.405 349 16505.76 369.81 50848.99 88888.00 2018-12-15 13:31:00.905 349 16505.75 369.83 50849.00 88888.00 2018-12-15 13:31:01.405 349 16505.71 369.86 50849.00 88888.00 2018-12-15 13:31:01.905 349 16505.71 369.89 50848.91 88888.00 2018-12-15 13:31:02.405 349 16505.67 369.91 50848.93 88888.00 2018-12-15 13:31:02.905 349 16505.60 369.90 50848.95 88888.00 2018-12-15 13:31:03.405 349 16505.57 369.94 50848.90 88888.00 2018-12-15 13:31:03.905 349 16505.52 370.04 50848.91 88888.00 2018-12-15 13:31:04.405 349 16505.49 370.05 50848.88 88888.00 2018-12-15 13:31:04.905 349 16505.46 369.98 50848.86 88888.00 2018-12-15 13:31:05.405 349 16505.48 369.94 50848.93 88888.00 2018-12-15 13:31:05.905 349 16505.45 369.95 50848.93 88888.00 2018-12-15 13:31:06.405 349 16505.40 369.97 50848.97 88888.00 2018-12-15 13:31:06.905 349 16505.35 370.01 50849.02 88888.00 2018-12-15 13:31:07.405 349 16505.31 370.05 50849.00 88888.00 2018-12-15 13:31:07.905 349 16505.26 369.96 50849.03 88888.00 2018-12-15 13:31:08.405 349 16505.22 369.92 50849.04 88888.00 2018-12-15 13:31:08.905 349 16505.17 369.95 50849.04 88888.00 2018-12-15 13:31:09.405 349 16505.17 369.97 50848.99 88888.00 2018-12-15 13:31:09.905 349 16505.13 369.97 50848.97 88888.00 2018-12-15 13:31:10.405 349 16505.08 369.99 50849.00 88888.00 2018-12-15 13:31:10.905 349 16505.04 369.98 50848.94 88888.00 2018-12-15 13:31:11.405 349 16505.01 370.00 50848.94 88888.00 2018-12-15 13:31:11.905 349 16505.01 370.03 50849.02 88888.00 2018-12-15 13:31:12.405 349 16505.00 370.07 50849.06 88888.00 2018-12-15 13:31:12.905 349 16504.96 370.08 50849.09 88888.00 2018-12-15 13:31:13.405 349 16504.88 369.99 50849.13 88888.00 2018-12-15 13:31:13.905 349 16504.81 370.05 50849.07 88888.00 2018-12-15 13:31:14.405 349 16504.84 370.03 50849.05 88888.00 2018-12-15 13:31:14.905 349 16504.77 370.04 50849.09 88888.00 2018-12-15 13:31:15.405 349 16504.72 370.08 50849.07 88888.00 2018-12-15 13:31:15.905 349 16504.72 370.04 50849.03 88888.00 2018-12-15 13:31:16.405 349 16504.72 370.01 50848.98 88888.00 2018-12-15 13:31:16.905 349 16504.67 369.95 50848.96 88888.00 2018-12-15 13:31:17.405 349 16504.64 369.94 50848.99 88888.00 2018-12-15 13:31:17.905 349 16504.62 369.98 50849.05 88888.00 2018-12-15 13:31:18.405 349 16504.60 369.98 50849.06 88888.00 2018-12-15 13:31:18.905 349 16504.55 370.04 50849.03 88888.00 2018-12-15 13:31:19.405 349 16504.53 370.00 50849.03 88888.00 2018-12-15 13:31:19.905 349 16504.56 370.05 50849.05 88888.00 2018-12-15 13:31:20.405 349 16504.51 369.98 50849.00 88888.00 2018-12-15 13:31:20.905 349 16504.48 369.94 50848.98 88888.00 2018-12-15 13:31:21.405 349 16504.47 369.99 50849.00 88888.00 2018-12-15 13:31:21.905 349 16504.42 370.06 50848.98 88888.00 2018-12-15 13:31:22.405 349 16504.39 370.06 50848.99 88888.00 2018-12-15 13:31:22.905 349 16504.39 370.01 50848.98 88888.00 2018-12-15 13:31:23.406 349 16504.43 369.98 50849.00 88888.00 2018-12-15 13:31:23.906 349 16504.40 369.99 50848.99 88888.00 2018-12-15 13:31:24.406 349 16504.38 370.04 50848.99 88888.00 2018-12-15 13:31:24.906 349 16504.38 370.06 50848.95 88888.00 2018-12-15 13:31:25.406 349 16504.35 370.04 50848.99 88888.00 2018-12-15 13:31:25.906 349 16504.31 370.00 50849.03 88888.00 2018-12-15 13:31:26.406 349 16504.35 369.95 50848.99 88888.00 2018-12-15 13:31:26.906 349 16504.33 369.95 50848.97 88888.00 2018-12-15 13:31:27.406 349 16504.30 370.00 50849.00 88888.00 2018-12-15 13:31:27.906 349 16504.30 369.97 50848.96 88888.00 2018-12-15 13:31:28.406 349 16504.30 369.92 50848.96 88888.00 2018-12-15 13:31:28.906 349 16504.29 369.94 50848.98 88888.00 2018-12-15 13:31:29.406 349 16504.22 369.90 50848.99 88888.00 2018-12-15 13:31:29.906 349 16504.20 369.89 50848.99 88888.00 2018-12-15 13:31:30.406 349 16504.20 369.90 50848.98 88888.00 2018-12-15 13:31:30.906 349 16504.22 369.89 50849.00 88888.00 2018-12-15 13:31:31.406 349 16504.21 369.89 50849.05 88888.00 2018-12-15 13:31:31.906 349 16504.23 369.87 50849.00 88888.00 2018-12-15 13:31:32.406 349 16504.27 369.90 50848.99 88888.00 2018-12-15 13:31:32.906 349 16504.27 369.92 50849.00 88888.00 2018-12-15 13:31:33.406 349 16504.26 369.90 50849.02 88888.00 2018-12-15 13:31:33.906 349 16504.30 369.86 50849.00 88888.00 2018-12-15 13:31:34.406 349 16504.30 369.81 50848.99 88888.00 2018-12-15 13:31:34.906 349 16504.28 369.82 50848.98 88888.00 2018-12-15 13:31:35.406 349 16504.31 369.75 50848.98 88888.00 2018-12-15 13:31:35.906 349 16504.35 369.74 50848.95 88888.00 2018-12-15 13:31:36.406 349 16504.33 369.72 50849.02 88888.00 2018-12-15 13:31:36.906 349 16504.40 369.69 50848.99 88888.00 2018-12-15 13:31:37.406 349 16504.39 369.65 50848.98 88888.00 2018-12-15 13:31:37.906 349 16504.43 369.65 50848.96 88888.00 2018-12-15 13:31:38.406 349 16504.44 369.61 50848.95 88888.00 2018-12-15 13:31:38.906 349 16504.46 369.62 50848.93 88888.00 2018-12-15 13:31:39.406 349 16504.52 369.59 50848.94 88888.00 2018-12-15 13:31:39.906 349 16504.49 369.56 50848.98 88888.00 2018-12-15 13:31:40.406 349 16504.51 369.53 50848.94 88888.00 2018-12-15 13:31:40.906 349 16504.52 369.52 50849.02 88888.00 2018-12-15 13:31:41.406 349 16504.49 369.46 50849.04 88888.00 2018-12-15 13:31:41.906 349 16504.56 369.47 50849.07 88888.00 2018-12-15 13:31:42.406 349 16504.58 369.48 50849.07 88888.00 2018-12-15 13:31:42.906 349 16504.67 369.45 50848.98 88888.00 2018-12-15 13:31:43.406 349 16504.69 369.40 50848.94 88888.00 2018-12-15 13:31:43.906 349 16504.74 369.37 50848.96 88888.00 2018-12-15 13:31:44.406 349 16504.77 369.35 50848.90 88888.00 2018-12-15 13:31:44.906 349 16504.77 369.34 50848.93 88888.00 2018-12-15 13:31:45.406 349 16504.80 369.30 50848.97 88888.00 2018-12-15 13:31:45.906 349 16504.86 369.26 50848.98 88888.00 2018-12-15 13:31:46.406 349 16504.84 369.29 50848.94 88888.00 2018-12-15 13:31:46.906 349 16504.86 369.25 50848.98 88888.00 2018-12-15 13:31:47.406 349 16504.87 369.26 50848.98 88888.00 2018-12-15 13:31:47.906 349 16504.86 369.20 50848.98 88888.00 2018-12-15 13:31:48.407 349 16504.89 369.17 50848.93 88888.00 2018-12-15 13:31:48.907 349 16504.93 369.13 50848.96 88888.00 2018-12-15 13:31:49.407 349 16504.99 369.12 50848.91 88888.00 2018-12-15 13:31:49.907 349 16505.06 369.09 50848.87 88888.00 2018-12-15 13:31:50.407 349 16505.14 369.10 50848.90 88888.00 2018-12-15 13:31:50.907 349 16505.13 369.10 50848.93 88888.00 2018-12-15 13:31:51.407 349 16505.15 369.07 50848.95 88888.00 2018-12-15 13:31:51.907 349 16505.11 369.03 50848.94 88888.00 2018-12-15 13:31:52.407 349 16505.09 369.04 50848.87 88888.00 2018-12-15 13:31:52.907 349 16505.11 369.04 50848.81 88888.00 2018-12-15 13:31:53.407 349 16505.15 369.00 50848.86 88888.00 2018-12-15 13:31:53.907 349 16505.19 369.00 50848.88 88888.00 2018-12-15 13:31:54.407 349 16505.24 369.00 50848.86 88888.00 2018-12-15 13:31:54.907 349 16505.28 368.95 50848.79 88888.00 2018-12-15 13:31:55.407 349 16505.32 368.92 50848.78 88888.00 2018-12-15 13:31:55.907 349 16505.33 368.88 50848.82 88888.00 2018-12-15 13:31:56.407 349 16505.34 368.87 50848.82 88888.00 2018-12-15 13:31:56.907 349 16505.40 368.90 50848.82 88888.00 2018-12-15 13:31:57.407 349 16505.48 368.91 50848.88 88888.00 2018-12-15 13:31:57.907 349 16505.52 368.94 50848.86 88888.00 2018-12-15 13:31:58.407 349 16505.50 368.91 50848.85 88888.00 2018-12-15 13:31:58.907 349 16505.51 368.85 50848.82 88888.00 2018-12-15 13:31:59.407 349 16505.53 368.85 50848.79 88888.00 2018-12-15 13:31:59.907 349 16505.53 368.83 50848.77 88888.00 2018-12-15 13:32:00.407 349 16505.59 368.77 50848.80 88888.00 2018-12-15 13:32:00.907 349 16505.62 368.74 50848.79 88888.00 2018-12-15 13:32:01.407 349 16505.68 368.76 50848.79 88888.00 2018-12-15 13:32:01.907 349 16505.70 368.74 50848.77 88888.00 2018-12-15 13:32:02.407 349 16505.72 368.66 50848.77 88888.00 2018-12-15 13:32:02.907 349 16505.71 368.70 50848.71 88888.00 2018-12-15 13:32:03.407 349 16505.76 368.70 50848.69 88888.00 2018-12-15 13:32:03.907 349 16505.79 368.66 50848.70 88888.00 2018-12-15 13:32:04.407 349 16505.79 368.66 50848.67 88888.00 2018-12-15 13:32:04.907 349 16505.80 368.68 50848.71 88888.00 2018-12-15 13:32:05.407 349 16505.86 368.68 50848.75 88888.00 2018-12-15 13:32:05.907 349 16505.90 368.73 50848.76 88888.00 2018-12-15 13:32:06.407 349 16505.92 368.74 50848.75 88888.00 2018-12-15 13:32:06.907 349 16505.95 368.70 50848.76 88888.00 2018-12-15 13:32:07.407 349 16505.96 368.69 50848.76 88888.00 2018-12-15 13:32:07.907 349 16505.96 368.70 50848.76 88888.00 2018-12-15 13:32:08.407 349 16506.02 368.70 50848.70 88888.00 2018-12-15 13:32:08.907 349 16506.02 368.67 50848.69 88888.00 2018-12-15 13:32:09.907 349 16506.02 368.73 50848.71 88888.00 2018-12-15 13:32:10.407 349 16506.05 368.70 50848.66 88888.00 2018-12-15 13:32:10.907 349 16506.06 368.76 50848.63 88888.00 2018-12-15 13:32:11.407 349 16506.08 368.74 50848.68 88888.00 2018-12-15 13:32:11.907 349 16506.08 368.77 50848.67 88888.00 2018-12-15 13:32:12.407 349 16506.11 368.78 50848.67 88888.00 2018-12-15 13:32:12.907 349 16506.14 368.78 50848.68 88888.00 2018-12-15 13:32:13.407 349 16506.12 368.79 50848.61 88888.00 2018-12-15 13:32:13.907 349 16506.15 368.83 50848.60 88888.00 2018-12-15 13:32:14.407 349 16506.16 368.87 50848.59 88888.00 2018-12-15 13:32:14.907 349 16506.11 368.87 50848.58 88888.00 2018-12-15 13:32:15.407 349 16506.10 368.88 50848.59 88888.00 2018-12-15 13:32:15.907 349 16506.11 368.92 50848.65 88888.00 2018-12-15 13:32:16.407 349 16506.13 368.98 50848.61 88888.00 2018-12-15 13:32:16.907 349 16506.12 369.01 50848.65 88888.00 2018-12-15 13:32:17.407 349 16506.13 369.00 50848.66 88888.00 2018-12-15 13:32:17.907 349 16506.21 369.00 50848.62 88888.00 2018-12-15 13:32:18.407 349 16506.29 369.01 50848.61 88888.00 2018-12-15 13:32:18.907 349 16506.28 369.04 50848.69 88888.00 2018-12-15 13:32:19.407 349 16506.23 369.12 50848.69 88888.00 2018-12-15 13:32:19.908 349 16506.24 369.14 50848.74 88888.00 2018-12-15 13:32:20.408 349 16506.29 369.18 50848.72 88888.00 2018-12-15 13:32:20.908 349 16506.28 369.26 50848.69 88888.00 2018-12-15 13:32:21.408 349 16506.27 369.34 50848.74 88888.00 2018-12-15 13:32:21.908 349 16506.24 369.30 50848.75 88888.00 2018-12-15 13:32:22.408 349 16506.29 369.34 50848.68 88888.00 2018-12-15 13:32:22.908 349 16506.24 369.38 50848.69 88888.00 2018-12-15 13:32:23.408 349 16506.23 369.36 50848.69 88888.00 2018-12-15 13:32:23.908 349 16506.23 369.39 50848.70 88888.00 2018-12-15 13:32:24.408 349 16506.25 369.45 50848.69 88888.00 2018-12-15 13:32:24.908 349 16506.23 369.48 50848.71 88888.00 2018-12-15 13:32:25.408 349 16506.23 369.49 50848.67 88888.00 2018-12-15 13:32:25.908 349 16506.19 369.54 50848.63 88888.00 2018-12-15 13:32:26.408 349 16506.15 369.56 50848.70 88888.00 2018-12-15 13:32:26.908 349 16506.16 369.55 50848.69 88888.00 2018-12-15 13:32:27.908 349 16506.13 369.62 50848.70 88888.00 2018-12-15 13:32:28.408 349 16506.12 369.70 50848.74 88888.00 2018-12-15 13:32:28.908 349 16506.11 369.73 50848.77 88888.00 2018-12-15 13:32:29.408 349 16506.08 369.75 50848.77 88888.00 2018-12-15 13:32:29.908 349 16506.07 369.73 50848.74 88888.00 2018-12-15 13:32:30.408 349 16506.07 369.75 50848.76 88888.00 2018-12-15 13:32:30.908 349 16506.11 369.74 50848.75 88888.00 2018-12-15 13:32:31.408 349 16506.14 369.72 50848.79 88888.00 2018-12-15 13:32:31.908 349 16506.10 369.70 50848.74 88888.00 2018-12-15 13:32:32.408 349 16506.11 369.71 50848.71 88888.00 2018-12-15 13:32:32.908 349 16506.11 369.68 50848.72 88888.00 2018-12-15 13:32:33.408 349 16506.07 369.68 50848.72 88888.00 2018-12-15 13:32:33.908 349 16506.08 369.72 50848.77 88888.00 2018-12-15 13:32:34.408 349 16506.10 369.72 50848.77 88888.00 2018-12-15 13:32:34.908 349 16506.11 369.73 50848.80 88888.00 2018-12-15 13:32:35.408 349 16506.11 369.71 50848.80 88888.00 2018-12-15 13:32:35.908 349 16506.15 369.73 50848.81 88888.00 2018-12-15 13:32:36.408 349 16506.12 369.72 50848.86 88888.00 2018-12-15 13:32:36.908 349 16506.12 369.73 50848.87 88888.00 2018-12-15 13:32:37.408 349 16506.10 369.72 50848.85 88888.00 2018-12-15 13:32:37.908 349 16506.14 369.64 50848.84 88888.00 2018-12-15 13:32:38.408 349 16506.13 369.62 50848.80 88888.00 2018-12-15 13:32:38.908 349 16506.15 369.59 50848.80 88888.00 2018-12-15 13:32:39.408 349 16506.13 369.59 50848.82 88888.00 2018-12-15 13:32:39.908 349 16506.13 369.64 50848.86 88888.00 2018-12-15 13:32:40.408 349 16506.18 369.62 50848.90 88888.00 2018-12-15 13:32:40.908 349 16506.15 369.60 50848.95 88888.00 2018-12-15 13:32:41.408 349 16506.15 369.56 50848.91 88888.00 2018-12-15 13:32:41.908 349 16506.14 369.53 50848.94 88888.00 2018-12-15 13:32:42.408 349 16506.06 369.54 50848.90 88888.00 2018-12-15 13:32:42.908 349 16506.10 369.55 50848.88 88888.00 2018-12-15 13:32:43.408 349 16506.11 369.53 50848.91 88888.00 2018-12-15 13:32:43.908 349 16506.11 369.48 50848.91 88888.00 2018-12-15 13:32:44.408 349 16506.14 369.45 50848.88 88888.00 2018-12-15 13:32:44.908 349 16506.14 369.45 50848.93 88888.00 2018-12-15 13:32:45.408 349 16506.12 369.43 50848.97 88888.00 2018-12-15 13:32:45.908 349 16506.11 369.47 50848.94 88888.00 2018-12-15 13:32:46.408 349 16506.08 369.48 50848.93 88888.00 2018-12-15 13:32:46.908 349 16506.10 369.46 50848.86 88888.00 2018-12-15 13:32:47.408 349 16506.10 369.42 50848.81 88888.00 2018-12-15 13:32:47.909 349 16506.08 369.36 50848.86 88888.00 2018-12-15 13:32:48.409 349 16506.04 369.28 50848.94 88888.00 2018-12-15 13:32:48.909 349 16506.06 369.27 50848.95 88888.00 2018-12-15 13:32:49.409 349 16506.11 369.29 50848.96 88888.00 2018-12-15 13:32:49.909 349 16506.11 369.26 50848.95 88888.00 2018-12-15 13:32:50.409 349 16506.11 369.22 50848.86 88888.00 2018-12-15 13:32:50.909 349 16506.11 369.25 50848.85 88888.00 2018-12-15 13:32:51.409 349 16506.03 369.25 50848.85 88888.00 2018-12-15 13:32:51.909 349 16505.99 369.19 50848.87 88888.00 2018-12-15 13:32:52.409 349 16505.99 369.20 50848.93 88888.00 2018-12-15 13:32:52.909 349 16505.96 369.20 50848.88 88888.00 2018-12-15 13:32:53.409 349 16505.93 369.17 50848.90 88888.00 2018-12-15 13:32:53.909 349 16505.89 369.10 50848.91 88888.00 2018-12-15 13:32:54.409 349 16505.88 369.08 50849.02 88888.00 2018-12-15 13:32:54.909 349 16505.85 369.09 50849.03 88888.00 2018-12-15 13:32:55.409 349 16505.79 369.11 50848.98 88888.00 2018-12-15 13:32:55.909 349 16505.78 369.11 50848.98 88888.00 2018-12-15 13:32:56.409 349 16505.78 369.10 50848.97 88888.00 2018-12-15 13:32:56.909 349 16505.69 369.11 50848.96 88888.00 2018-12-15 13:32:57.409 349 16505.67 369.12 50848.94 88888.00 2018-12-15 13:32:57.909 349 16505.66 369.07 50848.93 88888.00 2018-12-15 13:32:58.409 349 16505.60 369.03 50848.90 88888.00 2018-12-15 13:32:58.909 349 16505.53 369.07 50848.89 88888.00 2018-12-15 13:32:59.409 349 16505.54 369.10 50848.87 88888.00 2018-12-15 13:32:59.909 349 16505.53 369.05 50848.81 88888.00 2018-12-15 13:33:00.409 349 16505.51 369.00 50848.80 88888.00 2018-12-15 13:33:00.909 349 16505.51 368.99 50848.84 88888.00 2018-12-15 13:33:01.409 349 16505.49 369.00 50848.80 88888.00 2018-12-15 13:33:01.909 349 16505.45 368.96 50848.85 88888.00 2018-12-15 13:33:02.409 349 16505.44 368.93 50848.87 88888.00 2018-12-15 13:33:02.909 349 16505.42 368.93 50848.85 88888.00 2018-12-15 13:33:03.409 349 16505.40 368.88 50848.89 88888.00 2018-12-15 13:33:03.909 349 16505.33 368.84 50848.95 88888.00 2018-12-15 13:33:04.409 349 16505.32 368.86 50848.97 88888.00 2018-12-15 13:33:04.909 349 16505.28 368.83 50848.94 88888.00 2018-12-15 13:33:05.409 349 16505.23 368.81 50848.91 88888.00 2018-12-15 13:33:05.909 349 16505.19 368.78 50848.98 88888.00 2018-12-15 13:33:06.409 349 16505.17 368.72 50848.97 88888.00 2018-12-15 13:33:06.909 349 16505.14 368.72 50848.91 88888.00 2018-12-15 13:33:07.409 349 16505.16 368.73 50848.87 88888.00 2018-12-15 13:33:07.909 349 16505.15 368.72 50848.84 88888.00 2018-12-15 13:33:08.409 349 16505.10 368.67 50848.82 88888.00 2018-12-15 13:33:08.909 349 16505.08 368.65 50848.81 88888.00 2018-12-15 13:33:09.409 349 16505.11 368.59 50848.80 88888.00 2018-12-15 13:33:09.909 349 16505.14 368.64 50848.80 88888.00 2018-12-15 13:33:10.409 349 16505.18 368.60 50848.84 88888.00 2018-12-15 13:33:10.909 349 16505.14 368.60 50848.85 88888.00 2018-12-15 13:33:11.409 349 16505.04 368.60 50848.82 88888.00 2018-12-15 13:33:11.909 349 16505.05 368.55 50848.84 88888.00 2018-12-15 13:33:12.409 349 16505.13 368.49 50848.91 88888.00 2018-12-15 13:33:12.909 349 16505.14 368.46 50848.90 88888.00 2018-12-15 13:33:13.409 349 16505.15 368.46 50848.80 88888.00 2018-12-15 13:33:13.909 349 16505.15 368.38 50848.81 88888.00 2018-12-15 13:33:14.409 349 16505.07 368.31 50848.86 88888.00 2018-12-15 13:33:14.909 349 16505.04 368.27 50848.89 88888.00 2018-12-15 13:33:15.409 349 16505.07 368.25 50848.87 88888.00 2018-12-15 13:33:15.909 349 16505.07 368.18 50848.86 88888.00 2018-12-15 13:33:16.409 349 16505.10 368.20 50848.86 88888.00 2018-12-15 13:33:16.909 349 16505.16 368.18 50848.88 88888.00 2018-12-15 13:33:17.409 349 16505.18 368.18 50848.86 88888.00 2018-12-15 13:33:17.910 349 16505.16 368.20 50848.87 88888.00 2018-12-15 13:33:18.410 349 16505.23 368.17 50848.87 88888.00 2018-12-15 13:33:18.910 349 16505.32 368.13 50848.91 88888.00 2018-12-15 13:33:19.410 349 16505.37 368.12 50848.86 88888.00 2018-12-15 13:33:19.910 349 16505.36 368.04 50848.80 88888.00 2018-12-15 13:33:20.410 349 16505.40 367.95 50848.84 88888.00 2018-12-15 13:33:20.910 349 16505.41 367.91 50848.86 88888.00 2018-12-15 13:33:21.410 349 16505.44 367.99 50848.82 88888.00 2018-12-15 13:33:21.910 349 16505.49 367.94 50848.80 88888.00 2018-12-15 13:33:22.410 349 16505.52 367.85 50848.86 88888.00 2018-12-15 13:33:22.910 349 16505.55 367.83 50848.86 88888.00 2018-12-15 13:33:23.410 349 16505.57 367.81 50848.88 88888.00 2018-12-15 13:33:23.910 349 16505.59 367.72 50848.87 88888.00 2018-12-15 13:33:24.410 349 16505.64 367.68 50848.90 88888.00 2018-12-15 13:33:24.910 349 16505.71 367.65 50848.93 88888.00 2018-12-15 13:33:25.410 349 16505.79 367.59 50848.88 88888.00 2018-12-15 13:33:25.910 349 16505.83 367.54 50848.88 88888.00 2018-12-15 13:33:26.410 349 16505.90 367.50 50848.91 88888.00 2018-12-15 13:33:26.910 349 16505.94 367.50 50848.93 88888.00 2018-12-15 13:33:27.410 349 16505.96 367.50 50848.82 88888.00 2018-12-15 13:33:27.910 349 16506.02 367.48 50848.80 88888.00 2018-12-15 13:33:28.410 349 16506.05 367.51 50848.85 88888.00 2018-12-15 13:33:28.910 349 16506.06 367.43 50848.85 88888.00 2018-12-15 13:33:29.410 349 16506.11 367.43 50848.86 88888.00 2018-12-15 13:33:29.910 349 16506.15 367.40 50848.86 88888.00 2018-12-15 13:33:30.410 349 16506.18 367.42 50848.84 88888.00 2018-12-15 13:33:31.410 349 16506.30 367.37 50848.88 88888.00 2018-12-15 13:33:31.910 349 16506.39 367.33 50848.88 88888.00 2018-12-15 13:33:32.410 349 16506.45 367.30 50848.87 88888.00 2018-12-15 13:33:32.910 349 16506.55 367.34 50848.88 88888.00 2018-12-15 13:33:33.410 349 16506.58 367.33 50848.87 88888.00 2018-12-15 13:33:33.910 349 16506.57 367.34 50848.87 88888.00 2018-12-15 13:33:34.410 349 16506.57 367.27 50848.79 88888.00 2018-12-15 13:33:34.910 349 16506.62 367.22 50848.78 88888.00 2018-12-15 13:33:35.410 349 16506.72 367.16 50848.84 88888.00 2018-12-15 13:33:35.910 349 16506.73 367.13 50848.86 88888.00 2018-12-15 13:33:36.410 349 16506.74 367.16 50848.79 88888.00 2018-12-15 13:33:36.910 349 16506.78 367.18 50848.81 88888.00 2018-12-15 13:33:37.410 349 16506.77 367.16 50848.84 88888.00 2018-12-15 13:33:37.910 349 16506.82 367.17 50848.80 88888.00 2018-12-15 13:33:38.410 349 16506.85 367.13 50848.78 88888.00 2018-12-15 13:33:38.910 349 16506.92 367.11 50848.75 88888.00 2018-12-15 13:33:39.410 349 16506.93 367.07 50848.75 88888.00 2018-12-15 13:33:39.910 349 16506.93 367.01 50848.74 88888.00 2018-12-15 13:33:40.410 349 16506.99 366.99 50848.74 88888.00 2018-12-15 13:33:40.910 349 16507.03 367.03 50848.75 88888.00 2018-12-15 13:33:41.411 349 16507.10 367.08 50848.76 88888.00 2018-12-15 13:33:41.911 349 16507.16 367.05 50848.72 88888.00 2018-12-15 13:33:42.411 349 16507.21 366.99 50848.72 88888.00 2018-12-15 13:33:42.911 349 16507.24 366.96 50848.69 88888.00 2018-12-15 13:33:43.411 349 16507.27 367.01 50848.68 88888.00 2018-12-15 13:33:43.911 349 16507.33 367.05 50848.74 88888.00 2018-12-15 13:33:44.411 349 16507.34 367.02 50848.69 88888.00 2018-12-15 13:33:44.911 349 16507.31 366.98 50848.69 88888.00 2018-12-15 13:33:45.411 349 16507.31 367.00 50848.68 88888.00 2018-12-15 13:33:45.911 349 16507.34 366.94 50848.69 88888.00 2018-12-15 13:33:46.411 349 16507.40 366.96 50848.68 88888.00 2018-12-15 13:33:46.911 349 16507.43 367.00 50848.68 88888.00 2018-12-15 13:33:47.411 349 16507.39 367.00 50848.72 88888.00 2018-12-15 13:33:47.911 349 16507.43 366.98 50848.70 88888.00 2018-12-15 13:33:48.411 349 16507.47 367.02 50848.72 88888.00 2018-12-15 13:33:48.911 349 16507.52 367.05 50848.72 88888.00 2018-12-15 13:33:49.411 349 16507.54 367.07 50848.75 88888.00 2018-12-15 13:33:49.911 349 16507.60 367.09 50848.69 88888.00 2018-12-15 13:33:50.411 349 16507.62 367.13 50848.72 88888.00 2018-12-15 13:33:50.911 349 16507.54 367.16 50848.74 88888.00 2018-12-15 13:33:51.411 349 16507.56 367.13 50848.79 88888.00 2018-12-15 13:33:51.911 349 16507.60 367.11 50848.80 88888.00 2018-12-15 13:33:52.411 349 16507.59 367.18 50848.76 88888.00 2018-12-15 13:33:52.911 349 16507.62 367.21 50848.74 88888.00 2018-12-15 13:33:53.411 349 16507.61 367.21 50848.68 88888.00 2018-12-15 13:33:53.911 349 16507.65 367.21 50848.68 88888.00 2018-12-15 13:33:54.411 349 16507.62 367.31 50848.74 88888.00 2018-12-15 13:33:54.911 349 16507.61 367.39 50848.69 88888.00 2018-12-15 13:33:55.411 349 16507.62 367.39 50848.72 88888.00 2018-12-15 13:33:55.911 349 16507.57 367.44 50848.68 88888.00 2018-12-15 13:33:56.411 349 16507.56 367.46 50848.65 88888.00 2018-12-15 13:33:56.911 349 16507.59 367.53 50848.66 88888.00 2018-12-15 13:33:57.411 349 16507.53 367.57 50848.70 88888.00 2018-12-15 13:33:57.911 349 16507.62 367.53 50848.70 88888.00 2018-12-15 13:33:58.411 349 16507.61 367.59 50848.75 88888.00 2018-12-15 13:33:58.911 349 16507.53 367.65 50848.81 88888.00 2018-12-15 13:33:59.411 349 16507.55 367.72 50848.78 88888.00 2018-12-15 13:33:59.911 349 16507.51 367.72 50848.76 88888.00 2018-12-15 13:34:00.411 349 16507.46 367.74 50848.80 88888.00 2018-12-15 13:34:00.911 349 16507.47 367.83 50848.81 88888.00 2018-12-15 13:34:01.411 349 16507.42 367.79 50848.81 88888.00 2018-12-15 13:34:01.911 349 16507.39 367.82 50848.84 88888.00 2018-12-15 13:34:02.911 349 16507.39 367.95 50848.79 88888.00 2018-12-15 13:34:03.411 349 16507.35 368.03 50848.80 88888.00 2018-12-15 13:34:03.911 349 16507.30 368.11 50848.84 88888.00 2018-12-15 13:34:04.411 349 16507.29 368.21 50848.84 88888.00 2018-12-15 13:34:04.911 349 16507.28 368.20 50848.86 88888.00 2018-12-15 13:34:05.411 349 16507.33 368.23 50848.86 88888.00 2018-12-15 13:34:05.911 349 16507.34 368.32 50848.85 88888.00 2018-12-15 13:34:06.411 349 16507.25 368.41 50848.91 88888.00 2018-12-15 13:34:06.911 349 16507.15 368.47 50848.90 88888.00 2018-12-15 13:34:07.411 349 16507.13 368.48 50848.94 88888.00 2018-12-15 13:34:07.911 349 16507.16 368.55 50848.95 88888.00 2018-12-15 13:34:08.411 349 16507.16 368.63 50848.95 88888.00 2018-12-15 13:34:08.911 349 16507.11 368.68 50848.89 88888.00 2018-12-15 13:34:09.411 349 16507.05 368.72 50848.96 88888.00 2018-12-15 13:34:09.911 349 16507.03 368.66 50848.99 88888.00 2018-12-15 13:34:10.411 349 16507.00 368.73 50848.98 88888.00 2018-12-15 13:34:10.911 349 16506.98 368.77 50849.03 88888.00 2018-12-15 13:34:11.411 349 16506.93 368.72 50849.04 88888.00 2018-12-15 13:34:11.911 349 16506.85 368.75 50849.04 88888.00 2018-12-15 13:34:13.412 349 16506.78 368.85 50848.95 88888.00 2018-12-15 13:34:13.912 349 16506.78 368.91 50848.97 88888.00 2018-12-15 13:34:14.412 349 16506.75 368.85 50849.02 88888.00 2018-12-15 13:34:14.912 349 16506.71 368.85 50849.00 88888.00 2018-12-15 13:34:15.412 349 16506.71 368.87 50848.99 88888.00 2018-12-15 13:34:15.912 349 16506.64 368.91 50848.97 88888.00 2018-12-15 13:34:16.412 349 16506.57 368.88 50848.95 88888.00 2018-12-15 13:34:16.912 349 16506.58 368.85 50848.96 88888.00 2018-12-15 13:34:17.412 349 16506.62 368.91 50849.03 88888.00 2018-12-15 13:34:17.912 349 16506.60 368.91 50849.05 88888.00 2018-12-15 13:34:18.412 349 16506.55 368.91 50849.03 88888.00 2018-12-15 13:34:18.912 349 16506.54 368.96 50849.02 88888.00 2018-12-15 13:34:19.412 349 16506.57 368.99 50849.05 88888.00 2018-12-15 13:34:19.912 349 16506.49 368.96 50848.99 88888.00 2018-12-15 13:34:20.412 349 16506.50 368.96 50849.00 88888.00 2018-12-15 13:34:20.912 349 16506.51 368.98 50849.02 88888.00 2018-12-15 13:34:21.412 349 16506.49 368.95 50848.99 88888.00 2018-12-15 13:34:21.912 349 16506.45 368.90 50848.97 88888.00 2018-12-15 13:34:22.912 349 16506.40 368.90 50849.02 88888.00 2018-12-15 13:34:23.412 349 16506.36 368.90 50848.98 88888.00 2018-12-15 13:34:23.912 349 16506.30 368.81 50848.96 88888.00 2018-12-15 13:34:24.412 349 16506.27 368.73 50849.00 88888.00 2018-12-15 13:34:24.912 349 16506.24 368.67 50849.05 88888.00 2018-12-15 13:34:25.412 349 16506.29 368.70 50848.98 88888.00 2018-12-15 13:34:25.912 349 16506.29 368.76 50848.99 88888.00 2018-12-15 13:34:26.412 349 16506.28 368.70 50849.02 88888.00 2018-12-15 13:34:26.912 349 16506.24 368.63 50849.03 88888.00 2018-12-15 13:34:27.412 349 16506.22 368.53 50849.04 88888.00 2018-12-15 13:34:27.912 349 16506.18 368.50 50849.04 88888.00 2018-12-15 13:34:28.412 349 16506.18 368.52 50849.07 88888.00 2018-12-15 13:34:28.912 349 16506.11 368.49 50849.06 88888.00 2018-12-15 13:34:29.412 349 16506.05 368.47 50849.02 88888.00 2018-12-15 13:34:29.912 349 16506.05 368.42 50849.00 88888.00 2018-12-15 13:34:30.412 349 16506.03 368.35 50849.06 88888.00 2018-12-15 13:34:30.912 349 16505.97 368.30 50849.06 88888.00 2018-12-15 13:34:31.412 349 16505.97 368.33 50848.99 88888.00 2018-12-15 13:34:31.912 349 16505.93 368.27 50849.02 88888.00 2018-12-15 13:34:32.412 349 16505.96 368.17 50849.04 88888.00 2018-12-15 13:34:32.912 349 16505.92 368.14 50849.12 88888.00 2018-12-15 13:34:33.412 349 16505.90 368.11 50849.07 88888.00 2018-12-15 13:34:33.912 349 16505.85 368.03 50849.05 88888.00 2018-12-15 13:34:34.412 349 16505.83 367.99 50849.04 88888.00 2018-12-15 13:34:34.912 349 16505.81 367.96 50849.03 88888.00 2018-12-15 13:34:35.412 349 16505.80 367.98 50848.97 88888.00 2018-12-15 13:34:35.912 349 16505.74 367.97 50848.91 88888.00 2018-12-15 13:34:36.412 349 16505.70 367.91 50848.93 88888.00 2018-12-15 13:34:36.912 349 16505.66 367.82 50848.95 88888.00 2018-12-15 13:34:37.412 349 16505.66 367.79 50848.98 88888.00 2018-12-15 13:34:37.912 349 16505.58 367.73 50849.00 88888.00 2018-12-15 13:34:38.412 349 16505.59 367.71 50848.98 88888.00 2018-12-15 13:34:38.912 349 16505.60 367.72 50848.99 88888.00 2018-12-15 13:34:39.412 349 16505.54 367.68 50848.94 88888.00 2018-12-15 13:34:39.912 349 16505.44 367.61 50848.96 88888.00 2018-12-15 13:34:40.913 349 16505.37 367.53 50848.94 88888.00 2018-12-15 13:34:41.413 349 16505.32 367.50 50849.02 88888.00 2018-12-15 13:34:41.913 349 16505.25 367.48 50849.03 88888.00 2018-12-15 13:34:42.413 349 16505.19 367.44 50848.91 88888.00 2018-12-15 13:34:42.913 349 16505.17 367.44 50848.88 88888.00 2018-12-15 13:34:43.413 349 16505.14 367.38 50848.90 88888.00 2018-12-15 13:34:43.913 349 16505.10 367.35 50848.88 88888.00 2018-12-15 13:34:44.413 349 16505.04 367.35 50848.89 88888.00 2018-12-15 13:34:44.913 349 16505.00 367.30 50848.93 88888.00 2018-12-15 13:34:45.413 349 16504.92 367.27 50848.94 88888.00 2018-12-15 13:34:45.913 349 16504.88 367.29 50848.94 88888.00 2018-12-15 13:34:46.413 349 16504.87 367.30 50848.94 88888.00 2018-12-15 13:34:46.913 349 16504.80 367.28 50848.96 88888.00 2018-12-15 13:34:47.413 349 16504.77 367.24 50848.95 88888.00 2018-12-15 13:34:47.913 349 16504.73 367.25 50848.97 88888.00 2018-12-15 13:34:48.413 349 16504.70 367.28 50848.91 88888.00 2018-12-15 13:34:48.913 349 16504.63 367.26 50848.90 88888.00 2018-12-15 13:34:49.413 349 16504.61 367.31 50848.96 88888.00 2018-12-15 13:34:49.913 349 16504.62 367.31 50848.94 88888.00 2018-12-15 13:34:50.413 349 16504.57 367.25 50848.93 88888.00 2018-12-15 13:34:50.913 349 16504.47 367.24 50848.94 88888.00 2018-12-15 13:34:51.413 349 16504.46 367.28 50849.00 88888.00 2018-12-15 13:34:51.913 349 16504.43 367.36 50848.97 88888.00 2018-12-15 13:34:52.413 349 16504.37 367.35 50848.93 88888.00 2018-12-15 13:34:52.913 349 16504.35 367.33 50848.88 88888.00 2018-12-15 13:34:53.413 349 16504.28 367.37 50848.88 88888.00 2018-12-15 13:34:53.913 349 16504.25 367.40 50848.88 88888.00 2018-12-15 13:34:54.413 349 16504.26 367.42 50848.89 88888.00 2018-12-15 13:34:54.913 349 16504.23 367.42 50848.88 88888.00 2018-12-15 13:34:55.413 349 16504.18 367.43 50848.93 88888.00 2018-12-15 13:34:55.913 349 16504.18 367.48 50848.93 88888.00 2018-12-15 13:34:56.413 349 16504.13 367.50 50848.96 88888.00 2018-12-15 13:34:56.913 349 16504.11 367.50 50848.90 88888.00 2018-12-15 13:34:57.413 349 16504.10 367.52 50848.94 88888.00 2018-12-15 13:34:57.913 349 16504.08 367.52 50848.97 88888.00 2018-12-15 13:34:58.413 349 16504.10 367.57 50848.96 88888.00 2018-12-15 13:34:58.913 349 16504.08 367.60 50848.96 88888.00 2018-12-15 13:34:59.413 349 16504.09 367.59 50848.97 88888.00 2018-12-15 13:34:59.913 349 16504.08 367.66 50848.97 88888.00 2018-12-15 13:35:00.413 349 16504.07 367.70 50849.00 88888.00 2018-12-15 13:35:00.913 349 16504.07 367.76 50848.97 88888.00 2018-12-15 13:35:01.413 349 16504.04 367.80 50848.91 88888.00 2018-12-15 13:35:01.913 349 16504.03 367.80 50848.89 88888.00 2018-12-15 13:35:02.413 349 16504.03 367.73 50848.89 88888.00 2018-12-15 13:35:02.913 349 16504.03 367.77 50848.87 88888.00 2018-12-15 13:35:03.413 349 16504.03 367.81 50848.91 88888.00 2018-12-15 13:35:03.913 349 16504.04 367.86 50848.93 88888.00 2018-12-15 13:35:04.413 349 16504.03 367.87 50848.82 88888.00 2018-12-15 13:35:04.913 349 16504.02 367.86 50848.79 88888.00 2018-12-15 13:35:05.413 349 16504.04 367.91 50848.86 88888.00 2018-12-15 13:35:05.913 349 16504.05 367.97 50848.88 88888.00 2018-12-15 13:35:06.413 349 16504.08 368.01 50848.95 88888.00 2018-12-15 13:35:06.913 349 16504.09 368.03 50848.99 88888.00 2018-12-15 13:35:07.404 349 16504.11 368.03 50848.98 88888.00 2018-12-15 13:35:07.904 349 16504.12 368.03 50848.97 88888.00 2018-12-15 13:35:08.404 349 16504.17 368.09 50849.02 88888.00 2018-12-15 13:35:08.904 349 16504.16 368.17 50849.02 88888.00 2018-12-15 13:35:09.404 349 16504.16 368.17 50849.04 88888.00 2018-12-15 13:35:09.904 349 16504.17 368.18 50849.04 88888.00 2018-12-15 13:35:10.404 349 16504.21 368.26 50849.00 88888.00 2018-12-15 13:35:10.904 349 16504.28 368.32 50849.03 88888.00 2018-12-15 13:35:11.404 349 16504.31 368.35 50849.04 88888.00 2018-12-15 13:35:11.904 349 16504.35 368.29 50849.00 88888.00 2018-12-15 13:35:12.404 349 16504.37 368.29 50848.99 88888.00 2018-12-15 13:35:12.904 349 16504.39 368.26 50848.93 88888.00 2018-12-15 13:35:13.404 349 16504.39 368.26 50848.88 88888.00 2018-12-15 13:35:13.904 349 16504.44 368.30 50848.89 88888.00 2018-12-15 13:35:14.404 349 16504.48 368.24 50848.95 88888.00 2018-12-15 13:35:14.904 349 16504.51 368.26 50849.00 88888.00 2018-12-15 13:35:15.404 349 16504.51 368.29 50848.95 88888.00 2018-12-15 13:35:15.904 349 16504.47 368.30 50848.90 88888.00 2018-12-15 13:35:16.404 349 16504.53 368.29 50848.86 88888.00 2018-12-15 13:35:16.904 349 16504.56 368.29 50848.88 88888.00 2018-12-15 13:35:17.404 349 16504.62 368.29 50848.91 88888.00 2018-12-15 13:35:17.904 349 16504.66 368.31 50848.88 88888.00 2018-12-15 13:35:18.404 349 16504.70 368.34 50848.87 88888.00 2018-12-15 13:35:18.904 349 16504.74 368.25 50848.88 88888.00 2018-12-15 13:35:19.404 349 16504.77 368.20 50848.95 88888.00 2018-12-15 13:35:19.904 349 16504.80 368.22 50848.96 88888.00 2018-12-15 13:35:20.404 349 16504.89 368.24 50848.99 88888.00 2018-12-15 13:35:20.904 349 16504.92 368.25 50848.99 88888.00 2018-12-15 13:35:21.404 349 16504.93 368.23 50848.97 88888.00 2018-12-15 13:35:21.904 349 16504.93 368.21 50848.94 88888.00 2018-12-15 13:35:22.404 349 16504.99 368.16 50848.90 88888.00 2018-12-15 13:35:22.904 349 16505.08 368.18 50848.86 88888.00 2018-12-15 13:35:23.404 349 16505.15 368.24 50848.88 88888.00 2018-12-15 13:35:23.904 349 16505.19 368.20 50848.89 88888.00 2018-12-15 13:35:24.404 349 16505.25 368.20 50848.93 88888.00 2018-12-15 13:35:24.904 349 16505.30 368.15 50848.89 88888.00 2018-12-15 13:35:25.404 349 16505.36 368.08 50848.84 88888.00 2018-12-15 13:35:25.904 349 16505.44 368.06 50848.84 88888.00 2018-12-15 13:35:26.404 349 16505.49 368.09 50848.81 88888.00 2018-12-15 13:35:26.904 349 16505.52 368.07 50848.79 88888.00 2018-12-15 13:35:27.404 349 16505.60 368.08 50848.85 88888.00 2018-12-15 13:35:27.904 349 16505.62 368.06 50848.86 88888.00 2018-12-15 13:35:28.404 349 16505.67 368.05 50848.85 88888.00 2018-12-15 13:35:28.904 349 16505.70 368.07 50848.89 88888.00 2018-12-15 13:35:29.404 349 16505.70 368.05 50848.86 88888.00 2018-12-15 13:35:29.904 349 16505.74 368.03 50848.87 88888.00 2018-12-15 13:35:30.404 349 16505.76 368.00 50848.86 88888.00 2018-12-15 13:35:30.904 349 16505.80 368.04 50848.80 88888.00 2018-12-15 13:35:31.404 349 16505.85 368.07 50848.86 88888.00 2018-12-15 13:35:31.904 349 16505.88 368.15 50848.89 88888.00 2018-12-15 13:35:32.404 349 16505.86 368.18 50848.86 88888.00 2018-12-15 13:35:32.904 349 16505.84 368.11 50848.85 88888.00 2018-12-15 13:35:33.404 349 16505.90 368.07 50848.80 88888.00 2018-12-15 13:35:33.904 349 16505.92 368.08 50848.85 88888.00 2018-12-15 13:35:34.404 349 16505.97 368.06 50848.94 88888.00 2018-12-15 13:35:34.904 349 16506.03 368.07 50848.86 88888.00 2018-12-15 13:35:35.404 349 16506.06 368.09 50848.81 88888.00 2018-12-15 13:35:35.904 349 16506.03 368.13 50848.77 88888.00 2018-12-15 13:35:36.404 349 16506.03 368.13 50848.76 88888.00 2018-12-15 13:35:36.904 349 16506.05 368.12 50848.75 88888.00 2018-12-15 13:35:37.405 349 16506.07 368.15 50848.76 88888.00 2018-12-15 13:35:37.905 349 16506.07 368.15 50848.77 88888.00 2018-12-15 13:35:38.405 349 16506.03 368.13 50848.84 88888.00 2018-12-15 13:35:38.905 349 16506.06 368.18 50848.80 88888.00 2018-12-15 13:35:39.405 349 16506.08 368.23 50848.77 88888.00 2018-12-15 13:35:39.905 349 16506.07 368.23 50848.68 88888.00 2018-12-15 13:35:40.405 349 16506.05 368.26 50848.69 88888.00 2018-12-15 13:35:40.905 349 16506.01 368.34 50848.72 88888.00 2018-12-15 13:35:41.405 349 16505.98 368.38 50848.71 88888.00 2018-12-15 13:35:41.905 349 16505.92 368.40 50848.70 88888.00 2018-12-15 13:35:42.405 349 16505.89 368.46 50848.71 88888.00 2018-12-15 13:35:42.905 349 16505.90 368.46 50848.71 88888.00 2018-12-15 13:35:43.405 349 16505.86 368.50 50848.71 88888.00 2018-12-15 13:35:44.405 349 16505.83 368.59 50848.72 88888.00 2018-12-15 13:35:44.905 349 16505.78 368.59 50848.72 88888.00 2018-12-15 13:35:45.405 349 16505.78 368.64 50848.76 88888.00 2018-12-15 13:35:45.905 349 16505.74 368.72 50848.70 88888.00 2018-12-15 13:35:46.405 349 16505.68 368.73 50848.70 88888.00 2018-12-15 13:35:46.905 349 16505.66 368.74 50848.75 88888.00 2018-12-15 13:35:47.405 349 16505.61 368.74 50848.77 88888.00 2018-12-15 13:35:47.905 349 16505.55 368.81 50848.80 88888.00 2018-12-15 13:35:48.405 349 16505.53 368.87 50848.78 88888.00 2018-12-15 13:35:48.905 349 16505.58 368.98 50848.68 88888.00 2018-12-15 13:35:49.405 349 16505.55 369.00 50848.68 88888.00 2018-12-15 13:35:49.905 349 16505.44 369.00 50848.68 88888.00 2018-12-15 13:35:50.405 349 16505.39 369.05 50848.70 88888.00 2018-12-15 13:35:50.905 349 16505.40 369.09 50848.74 88888.00 2018-12-15 13:35:51.405 349 16505.34 369.17 50848.68 88888.00 2018-12-15 13:35:51.905 349 16505.28 369.19 50848.68 88888.00 2018-12-15 13:35:52.405 349 16505.24 369.18 50848.70 88888.00 2018-12-15 13:35:52.905 349 16505.21 369.22 50848.61 88888.00 2018-12-15 13:35:53.405 349 16505.16 369.22 50848.61 88888.00 2018-12-15 13:35:54.405 349 16505.10 369.27 50848.67 88888.00 2018-12-15 13:35:54.905 349 16505.08 369.29 50848.67 88888.00 2018-12-15 13:35:55.405 349 16505.05 369.27 50848.66 88888.00 2018-12-15 13:35:55.905 349 16505.00 369.22 50848.66 88888.00 2018-12-15 13:35:56.405 349 16504.95 369.22 50848.68 88888.00 2018-12-15 13:35:56.905 349 16504.90 369.21 50848.67 88888.00 2018-12-15 13:35:57.405 349 16504.89 369.25 50848.63 88888.00 2018-12-15 13:35:57.905 349 16504.88 369.24 50848.62 88888.00 2018-12-15 13:35:58.405 349 16504.89 369.29 50848.67 88888.00 2018-12-15 13:35:58.905 349 16504.87 369.28 50848.71 88888.00 2018-12-15 13:35:59.405 349 16504.77 369.28 50848.74 88888.00 2018-12-15 13:35:59.905 349 16504.72 369.27 50848.74 88888.00 2018-12-15 13:36:00.405 349 16504.78 369.29 50848.75 88888.00 2018-12-15 13:36:00.905 349 16504.74 369.27 50848.80 88888.00 2018-12-15 13:36:01.405 349 16504.73 369.29 50848.80 88888.00 2018-12-15 13:36:01.905 349 16504.71 369.29 50848.78 88888.00 2018-12-15 13:36:02.405 349 16504.71 369.27 50848.78 88888.00 2018-12-15 13:36:02.905 349 16504.71 369.24 50848.77 88888.00 2018-12-15 13:36:03.405 349 16504.70 369.28 50848.71 88888.00 2018-12-15 13:36:03.905 349 16504.67 369.28 50848.75 88888.00 2018-12-15 13:36:04.406 349 16504.63 369.25 50848.80 88888.00 2018-12-15 13:36:04.906 349 16504.62 369.25 50848.78 88888.00 2018-12-15 13:36:05.406 349 16504.63 369.26 50848.80 88888.00 2018-12-15 13:36:05.906 349 16504.62 369.28 50848.77 88888.00 2018-12-15 13:36:06.406 349 16504.64 369.28 50848.74 88888.00 2018-12-15 13:36:06.906 349 16504.65 369.21 50848.72 88888.00 2018-12-15 13:36:07.406 349 16504.62 369.16 50848.72 88888.00 2018-12-15 13:36:07.906 349 16504.61 369.14 50848.79 88888.00 2018-12-15 13:36:08.406 349 16504.62 369.17 50848.86 88888.00 2018-12-15 13:36:08.906 349 16504.56 369.17 50848.81 88888.00 2018-12-15 13:36:09.406 349 16504.55 369.16 50848.79 88888.00 2018-12-15 13:36:09.906 349 16504.56 369.14 50848.79 88888.00 2018-12-15 13:36:10.406 349 16504.53 369.09 50848.79 88888.00 2018-12-15 13:36:10.906 349 16504.53 369.05 50848.77 88888.00 2018-12-15 13:36:11.406 349 16504.55 369.07 50848.81 88888.00 2018-12-15 13:36:11.906 349 16504.53 369.05 50848.79 88888.00 2018-12-15 13:36:12.406 349 16504.54 369.02 50848.76 88888.00 2018-12-15 13:36:12.906 349 16504.53 369.01 50848.78 88888.00 2018-12-15 13:36:13.406 349 16504.54 368.98 50848.85 88888.00 2018-12-15 13:36:13.906 349 16504.52 369.00 50848.81 88888.00 2018-12-15 13:36:14.406 349 16504.48 369.02 50848.78 88888.00 2018-12-15 13:36:14.906 349 16504.49 368.96 50848.77 88888.00 2018-12-15 13:36:15.406 349 16504.48 368.92 50848.80 88888.00 2018-12-15 13:36:15.906 349 16504.47 368.90 50848.81 88888.00 2018-12-15 13:36:16.406 349 16504.47 368.91 50848.78 88888.00 2018-12-15 13:36:16.906 349 16504.43 368.88 50848.78 88888.00 2018-12-15 13:36:17.406 349 16504.36 368.91 50848.84 88888.00 2018-12-15 13:36:17.906 349 16504.38 368.91 50848.87 88888.00 2018-12-15 13:36:18.406 349 16504.42 368.87 50848.80 88888.00 2018-12-15 13:36:18.906 349 16504.35 368.83 50848.77 88888.00 2018-12-15 13:36:19.406 349 16504.30 368.82 50848.78 88888.00 2018-12-15 13:36:19.906 349 16504.29 368.84 50848.75 88888.00 2018-12-15 13:36:20.406 349 16504.28 368.81 50848.77 88888.00 2018-12-15 13:36:20.906 349 16504.29 368.81 50848.77 88888.00 2018-12-15 13:36:21.406 349 16504.30 368.81 50848.80 88888.00 2018-12-15 13:36:21.906 349 16504.33 368.79 50848.70 88888.00 2018-12-15 13:36:22.406 349 16504.29 368.78 50848.72 88888.00 2018-12-15 13:36:22.906 349 16504.25 368.78 50848.80 88888.00 2018-12-15 13:36:23.406 349 16504.21 368.77 50848.87 88888.00 2018-12-15 13:36:23.906 349 16504.21 368.76 50848.81 88888.00 2018-12-15 13:36:24.406 349 16504.18 368.75 50848.81 88888.00 2018-12-15 13:36:24.906 349 16504.17 368.69 50848.77 88888.00 2018-12-15 13:36:25.406 349 16504.21 368.68 50848.72 88888.00 2018-12-15 13:36:25.906 349 16504.17 368.74 50848.80 88888.00 2018-12-15 13:36:26.406 349 16504.20 368.72 50848.82 88888.00 2018-12-15 13:36:26.906 349 16504.22 368.68 50848.78 88888.00 2018-12-15 13:36:27.406 349 16504.25 368.68 50848.77 88888.00 2018-12-15 13:36:27.906 349 16504.25 368.67 50848.78 88888.00 2018-12-15 13:36:28.406 349 16504.21 368.65 50848.84 88888.00 2018-12-15 13:36:28.906 349 16504.19 368.63 50848.80 88888.00 2018-12-15 13:36:29.406 349 16504.21 368.56 50848.76 88888.00 2018-12-15 13:36:29.906 349 16504.25 368.58 50848.75 88888.00 2018-12-15 13:36:30.406 349 16504.25 368.61 50848.77 88888.00 2018-12-15 13:36:30.906 349 16504.25 368.56 50848.84 88888.00 2018-12-15 13:36:31.406 349 16504.25 368.52 50848.86 88888.00 2018-12-15 13:36:31.906 349 16504.26 368.57 50848.79 88888.00 2018-12-15 13:36:32.406 349 16504.30 368.56 50848.80 88888.00 2018-12-15 13:36:32.906 349 16504.29 368.56 50848.82 88888.00 2018-12-15 13:36:33.406 349 16504.26 368.55 50848.87 88888.00 2018-12-15 13:36:33.906 349 16504.31 368.47 50848.86 88888.00 2018-12-15 13:36:34.407 349 16504.30 368.42 50848.81 88888.00 2018-12-15 13:36:34.907 349 16504.29 368.41 50848.77 88888.00 2018-12-15 13:36:35.407 349 16504.34 368.43 50848.78 88888.00 2018-12-15 13:36:35.907 349 16504.35 368.38 50848.77 88888.00 2018-12-15 13:36:36.407 349 16504.35 368.29 50848.74 88888.00 2018-12-15 13:36:36.907 349 16504.37 368.29 50848.71 88888.00 2018-12-15 13:36:37.407 349 16504.40 368.26 50848.71 88888.00 2018-12-15 13:36:37.907 349 16504.42 368.23 50848.71 88888.00 2018-12-15 13:36:38.407 349 16504.43 368.22 50848.76 88888.00 2018-12-15 13:36:38.907 349 16504.43 368.13 50848.77 88888.00 2018-12-15 13:36:39.407 349 16504.43 368.13 50848.78 88888.00 2018-12-15 13:36:39.907 349 16504.44 368.12 50848.77 88888.00 2018-12-15 13:36:40.407 349 16504.47 368.03 50848.70 88888.00 2018-12-15 13:36:40.907 349 16504.45 368.00 50848.70 88888.00 2018-12-15 13:36:41.407 349 16504.45 368.00 50848.74 88888.00 2018-12-15 13:36:41.907 349 16504.49 368.00 50848.68 88888.00 2018-12-15 13:36:42.407 349 16504.54 367.97 50848.68 88888.00 2018-12-15 13:36:42.907 349 16504.54 367.95 50848.75 88888.00 2018-12-15 13:36:43.407 349 16504.56 367.95 50848.72 88888.00 2018-12-15 13:36:43.907 349 16504.56 367.89 50848.68 88888.00 2018-12-15 13:36:44.407 349 16504.56 367.79 50848.70 88888.00 2018-12-15 13:36:44.907 349 16504.53 367.77 50848.75 88888.00 2018-12-15 13:36:45.907 349 16504.53 367.78 50848.74 88888.00 2018-12-15 13:36:46.407 349 16504.52 367.81 50848.77 88888.00 2018-12-15 13:36:46.907 349 16504.46 367.77 50848.70 88888.00 2018-12-15 13:36:47.407 349 16504.46 367.73 50848.68 88888.00 2018-12-15 13:36:47.907 349 16504.52 367.72 50848.69 88888.00 2018-12-15 13:36:48.407 349 16504.57 367.71 50848.67 88888.00 2018-12-15 13:36:48.907 349 16504.57 367.68 50848.69 88888.00 2018-12-15 13:36:49.407 349 16504.58 367.71 50848.62 88888.00 2018-12-15 13:36:49.907 349 16504.55 367.66 50848.57 88888.00 2018-12-15 13:36:50.407 349 16504.49 367.71 50848.59 88888.00 2018-12-15 13:36:50.907 349 16504.48 367.71 50848.65 88888.00 2018-12-15 13:36:51.407 349 16504.51 367.72 50848.54 88888.00 2018-12-15 13:36:51.907 349 16504.48 367.69 50848.58 88888.00 2018-12-15 13:36:52.407 349 16504.46 367.72 50848.62 88888.00 2018-12-15 13:36:52.907 349 16504.42 367.76 50848.66 88888.00 2018-12-15 13:36:53.407 349 16504.37 367.76 50848.60 88888.00 2018-12-15 13:36:53.907 349 16504.39 367.79 50848.61 88888.00 2018-12-15 13:36:54.407 349 16504.35 367.78 50848.63 88888.00 2018-12-15 13:36:54.907 349 16504.29 367.78 50848.61 88888.00 2018-12-15 13:36:55.407 349 16504.23 367.80 50848.61 88888.00 2018-12-15 13:36:55.907 349 16504.21 367.79 50848.62 88888.00 2018-12-15 13:36:56.407 349 16504.20 367.81 50848.61 88888.00 2018-12-15 13:36:56.907 349 16504.19 367.82 50848.57 88888.00 2018-12-15 13:36:57.407 349 16504.21 367.86 50848.60 88888.00 2018-12-15 13:36:57.907 349 16504.17 367.92 50848.68 88888.00 2018-12-15 13:36:58.407 349 16504.11 368.01 50848.63 88888.00 2018-12-15 13:36:58.907 349 16504.14 368.05 50848.59 88888.00 2018-12-15 13:36:59.407 349 16504.11 368.06 50848.63 88888.00 2018-12-15 13:36:59.907 349 16504.05 368.05 50848.59 88888.00 2018-12-15 13:37:00.407 349 16504.04 368.08 50848.61 88888.00 2018-12-15 13:37:00.907 349 16504.03 368.12 50848.68 88888.00 2018-12-15 13:37:01.407 349 16504.04 368.18 50848.69 88888.00 2018-12-15 13:37:01.907 349 16504.01 368.22 50848.67 88888.00 2018-12-15 13:37:02.407 349 16503.96 368.24 50848.71 88888.00 2018-12-15 13:37:02.907 349 16503.90 368.26 50848.75 88888.00 2018-12-15 13:37:03.407 349 16503.91 368.37 50848.77 88888.00 2018-12-15 13:37:03.907 349 16503.92 368.46 50848.75 88888.00 2018-12-15 13:37:04.407 349 16503.90 368.44 50848.76 88888.00 2018-12-15 13:37:04.907 349 16503.86 368.49 50848.74 88888.00 2018-12-15 13:37:05.407 349 16503.87 368.50 50848.70 88888.00 2018-12-15 13:37:05.908 349 16503.84 368.55 50848.70 88888.00 2018-12-15 13:37:06.408 349 16503.79 368.64 50848.72 88888.00 2018-12-15 13:37:06.908 349 16503.81 368.64 50848.67 88888.00 2018-12-15 13:37:07.408 349 16503.79 368.59 50848.69 88888.00 2018-12-15 13:37:07.908 349 16503.81 368.63 50848.69 88888.00 2018-12-15 13:37:08.408 349 16503.81 368.66 50848.71 88888.00 2018-12-15 13:37:08.908 349 16503.82 368.73 50848.71 88888.00 2018-12-15 13:37:09.408 349 16503.81 368.74 50848.74 88888.00 2018-12-15 13:37:09.908 349 16503.84 368.74 50848.70 88888.00 2018-12-15 13:37:10.408 349 16503.84 368.78 50848.72 88888.00 2018-12-15 13:37:10.908 349 16503.84 368.82 50848.71 88888.00 2018-12-15 13:37:11.408 349 16503.85 368.84 50848.75 88888.00 2018-12-15 13:37:11.908 349 16503.87 368.91 50848.76 88888.00 2018-12-15 13:37:12.408 349 16503.87 368.90 50848.74 88888.00 2018-12-15 13:37:12.908 349 16503.86 368.88 50848.75 88888.00 2018-12-15 13:37:13.908 349 16503.96 368.83 50848.74 88888.00 2018-12-15 13:37:14.408 349 16503.96 368.90 50848.75 88888.00 2018-12-15 13:37:14.908 349 16504.01 368.88 50848.74 88888.00 2018-12-15 13:37:15.408 349 16504.03 368.86 50848.74 88888.00 2018-12-15 13:37:15.908 349 16504.08 368.84 50848.74 88888.00 2018-12-15 13:37:16.408 349 16504.17 368.88 50848.70 88888.00 2018-12-15 13:37:16.908 349 16504.20 368.82 50848.77 88888.00 2018-12-15 13:37:17.408 349 16504.20 368.84 50848.78 88888.00 2018-12-15 13:37:17.908 349 16504.26 368.84 50848.75 88888.00 2018-12-15 13:37:18.408 349 16504.33 368.87 50848.72 88888.00 2018-12-15 13:37:18.908 349 16504.34 368.85 50848.76 88888.00 2018-12-15 13:37:19.408 349 16504.38 368.82 50848.74 88888.00 2018-12-15 13:37:19.908 349 16504.45 368.79 50848.71 88888.00 2018-12-15 13:37:20.408 349 16504.44 368.79 50848.71 88888.00 2018-12-15 13:37:20.908 349 16504.49 368.79 50848.72 88888.00 2018-12-15 13:37:21.408 349 16504.58 368.72 50848.66 88888.00 2018-12-15 13:37:21.908 349 16504.66 368.68 50848.66 88888.00 2018-12-15 13:37:22.408 349 16504.70 368.69 50848.68 88888.00 2018-12-15 13:37:22.908 349 16504.75 368.61 50848.71 88888.00 2018-12-15 13:37:23.408 349 16504.81 368.59 50848.72 88888.00 2018-12-15 13:37:23.908 349 16504.84 368.55 50848.72 88888.00 2018-12-15 13:37:24.408 349 16504.95 368.53 50848.74 88888.00 2018-12-15 13:37:24.908 349 16504.96 368.50 50848.72 88888.00 2018-12-15 13:37:25.408 349 16505.02 368.39 50848.71 88888.00 2018-12-15 13:37:25.908 349 16505.10 368.31 50848.67 88888.00 2018-12-15 13:37:26.408 349 16505.16 368.23 50848.63 88888.00 2018-12-15 13:37:26.908 349 16505.25 368.23 50848.60 88888.00 2018-12-15 13:37:27.408 349 16505.35 368.18 50848.60 88888.00 2018-12-15 13:37:27.908 349 16505.39 368.16 50848.66 88888.00 2018-12-15 13:37:28.408 349 16505.46 368.12 50848.66 88888.00 2018-12-15 13:37:28.908 349 16505.51 368.07 50848.66 88888.00 2018-12-15 13:37:29.408 349 16505.60 368.03 50848.63 88888.00 2018-12-15 13:37:29.908 349 16505.64 367.98 50848.63 88888.00 2018-12-15 13:37:30.408 349 16505.74 367.89 50848.58 88888.00 2018-12-15 13:37:30.908 349 16505.84 367.82 50848.59 88888.00 2018-12-15 13:37:31.408 349 16505.88 367.78 50848.57 88888.00 2018-12-15 13:37:31.908 349 16505.92 367.72 50848.49 88888.00 2018-12-15 13:37:32.408 349 16505.96 367.66 50848.48 88888.00 2018-12-15 13:37:32.908 349 16506.04 367.60 50848.49 88888.00 2018-12-15 13:37:33.408 349 16506.07 367.48 50848.45 88888.00 2018-12-15 13:37:33.909 349 16506.10 367.47 50848.51 88888.00 2018-12-15 13:37:34.409 349 16506.11 367.45 50848.47 88888.00 2018-12-15 13:37:34.909 349 16506.16 367.33 50848.45 88888.00 2018-12-15 13:37:35.409 349 16506.28 367.28 50848.42 88888.00 2018-12-15 13:37:35.909 349 16506.31 367.22 50848.47 88888.00 2018-12-15 13:37:36.409 349 16506.38 367.19 50848.43 88888.00 2018-12-15 13:37:36.909 349 16506.43 367.20 50848.39 88888.00 2018-12-15 13:37:37.409 349 16506.45 367.13 50848.39 88888.00 2018-12-15 13:37:37.909 349 16506.51 367.02 50848.34 88888.00 2018-12-15 13:37:38.409 349 16506.59 366.99 50848.32 88888.00 2018-12-15 13:37:38.909 349 16506.65 366.95 50848.31 88888.00 2018-12-15 13:37:39.409 349 16506.63 366.87 50848.32 88888.00 2018-12-15 13:37:39.909 349 16506.63 366.77 50848.32 88888.00 2018-12-15 13:37:40.409 349 16506.65 366.72 50848.31 88888.00 2018-12-15 13:37:40.909 349 16506.66 366.64 50848.35 88888.00 2018-12-15 13:37:41.409 349 16506.72 366.66 50848.36 88888.00 2018-12-15 13:37:41.909 349 16506.77 366.66 50848.33 88888.00 2018-12-15 13:37:42.409 349 16506.78 366.57 50848.30 88888.00 2018-12-15 13:37:42.909 349 16506.78 366.56 50848.29 88888.00 2018-12-15 13:37:43.409 349 16506.81 366.55 50848.26 88888.00 2018-12-15 13:37:43.909 349 16506.85 366.48 50848.26 88888.00 2018-12-15 13:37:44.409 349 16506.86 366.48 50848.24 88888.00 2018-12-15 13:37:44.909 349 16506.85 366.50 50848.26 88888.00 2018-12-15 13:37:45.409 349 16506.84 366.44 50848.32 88888.00 2018-12-15 13:37:45.909 349 16506.89 366.41 50848.30 88888.00 2018-12-15 13:37:46.409 349 16506.86 366.40 50848.24 88888.00 2018-12-15 13:37:46.909 349 16506.86 366.40 50848.23 88888.00 2018-12-15 13:37:47.409 349 16506.83 366.44 50848.26 88888.00 2018-12-15 13:37:47.909 349 16506.84 366.47 50848.32 88888.00 2018-12-15 13:37:48.409 349 16506.84 366.50 50848.29 88888.00 2018-12-15 13:37:48.909 349 16506.82 366.49 50848.29 88888.00 2018-12-15 13:37:49.409 349 16506.83 366.47 50848.32 88888.00 2018-12-15 13:37:49.909 349 16506.83 366.41 50848.29 88888.00 2018-12-15 13:37:50.409 349 16506.85 366.43 50848.35 88888.00 2018-12-15 13:37:50.909 349 16506.85 366.56 50848.40 88888.00 2018-12-15 13:37:51.409 349 16506.83 366.65 50848.41 88888.00 2018-12-15 13:37:51.909 349 16506.86 366.72 50848.41 88888.00 2018-12-15 13:37:52.409 349 16506.86 366.75 50848.41 88888.00 2018-12-15 13:37:52.909 349 16506.81 366.83 50848.44 88888.00 2018-12-15 13:37:53.409 349 16506.78 366.92 50848.49 88888.00 2018-12-15 13:37:53.909 349 16506.78 367.02 50848.47 88888.00 2018-12-15 13:37:54.409 349 16506.77 367.07 50848.51 88888.00 2018-12-15 13:37:54.909 349 16506.76 367.14 50848.52 88888.00 2018-12-15 13:37:55.409 349 16506.73 367.19 50848.52 88888.00 2018-12-15 13:37:55.909 349 16506.67 367.34 50848.57 88888.00 2018-12-15 13:37:56.409 349 16506.59 367.39 50848.62 88888.00 2018-12-15 13:37:57.409 349 16506.54 367.64 50848.65 88888.00 2018-12-15 13:37:57.909 349 16506.51 367.77 50848.63 88888.00 2018-12-15 13:37:58.409 349 16506.51 367.78 50848.68 88888.00 2018-12-15 13:37:58.909 349 16506.47 367.91 50848.68 88888.00 2018-12-15 13:37:59.409 349 16506.39 368.03 50848.69 88888.00 2018-12-15 13:37:59.909 349 16506.37 368.06 50848.74 88888.00 2018-12-15 13:38:00.409 349 16506.33 368.16 50848.74 88888.00 2018-12-15 13:38:00.909 349 16506.29 368.24 50848.71 88888.00 2018-12-15 13:38:01.409 349 16506.24 368.38 50848.77 88888.00 2018-12-15 13:38:01.909 349 16506.23 368.55 50848.81 88888.00 2018-12-15 13:38:02.410 349 16506.14 368.64 50848.81 88888.00 2018-12-15 13:38:02.910 349 16506.13 368.68 50848.82 88888.00 2018-12-15 13:38:03.410 349 16506.08 368.76 50848.87 88888.00 2018-12-15 13:38:03.910 349 16506.06 368.81 50848.81 88888.00 2018-12-15 13:38:04.410 349 16506.05 368.86 50848.85 88888.00 2018-12-15 13:38:04.910 349 16505.97 368.94 50848.86 88888.00 2018-12-15 13:38:05.410 349 16505.96 369.08 50848.82 88888.00 2018-12-15 13:38:05.910 349 16505.94 369.18 50848.86 88888.00 2018-12-15 13:38:06.410 349 16505.92 369.28 50848.87 88888.00 2018-12-15 13:38:06.910 349 16505.87 369.35 50848.90 88888.00 2018-12-15 13:38:07.410 349 16505.87 369.34 50848.87 88888.00 2018-12-15 13:38:07.910 349 16505.81 369.37 50848.87 88888.00 2018-12-15 13:38:08.410 349 16505.80 369.44 50848.89 88888.00 2018-12-15 13:38:08.910 349 16505.71 369.51 50848.99 88888.00 2018-12-15 13:38:09.410 349 16505.69 369.54 50848.97 88888.00 2018-12-15 13:38:09.910 349 16505.69 369.60 50848.94 88888.00 2018-12-15 13:38:10.410 349 16505.66 369.57 50848.94 88888.00 2018-12-15 13:38:10.910 349 16505.63 369.56 50848.97 88888.00 2018-12-15 13:38:11.410 349 16505.63 369.54 50848.94 88888.00 2018-12-15 13:38:11.910 349 16505.61 369.60 50848.91 88888.00 2018-12-15 13:38:12.410 349 16505.55 369.63 50848.93 88888.00 2018-12-15 13:38:12.910 349 16505.52 369.69 50848.97 88888.00 2018-12-15 13:38:13.410 349 16505.48 369.68 50848.93 88888.00 2018-12-15 13:38:13.910 349 16505.41 369.63 50848.95 88888.00 2018-12-15 13:38:14.410 349 16505.43 369.61 50848.97 88888.00 2018-12-15 13:38:14.910 349 16505.42 369.62 50849.02 88888.00 2018-12-15 13:38:15.410 349 16505.39 369.59 50849.00 88888.00 2018-12-15 13:38:15.910 349 16505.39 369.59 50848.98 88888.00 2018-12-15 13:38:16.410 349 16505.33 369.66 50848.95 88888.00 2018-12-15 13:38:16.910 349 16505.34 369.65 50849.05 88888.00 2018-12-15 13:38:17.410 349 16505.34 369.63 50849.02 88888.00 2018-12-15 13:38:17.910 349 16505.31 369.56 50848.93 88888.00 2018-12-15 13:38:18.410 349 16505.34 369.55 50848.90 88888.00 2018-12-15 13:38:18.910 349 16505.32 369.55 50848.91 88888.00 2018-12-15 13:38:19.410 349 16505.30 369.48 50848.90 88888.00 2018-12-15 13:38:19.910 349 16505.27 369.45 50848.87 88888.00 2018-12-15 13:38:20.410 349 16505.28 369.43 50848.86 88888.00 2018-12-15 13:38:20.910 349 16505.23 369.36 50848.79 88888.00 2018-12-15 13:38:21.410 349 16505.19 369.31 50848.79 88888.00 2018-12-15 13:38:21.910 349 16505.18 369.29 50848.82 88888.00 2018-12-15 13:38:22.410 349 16505.18 369.27 50848.89 88888.00 2018-12-15 13:38:22.910 349 16505.17 369.17 50848.88 88888.00 2018-12-15 13:38:23.410 349 16505.17 369.08 50848.91 88888.00 2018-12-15 13:38:23.910 349 16505.18 369.04 50848.90 88888.00 2018-12-15 13:38:24.410 349 16505.14 369.03 50848.91 88888.00 2018-12-15 13:38:24.910 349 16505.08 368.96 50848.90 88888.00 2018-12-15 13:38:25.410 349 16505.05 368.91 50848.85 88888.00 2018-12-15 13:38:25.910 349 16505.02 368.84 50848.86 88888.00 2018-12-15 13:38:26.410 349 16504.97 368.83 50848.89 88888.00 2018-12-15 13:38:27.411 349 16504.88 368.68 50848.87 88888.00 2018-12-15 13:38:27.911 349 16504.88 368.64 50848.91 88888.00 2018-12-15 13:38:28.411 349 16504.84 368.61 50848.96 88888.00 2018-12-15 13:38:28.911 349 16504.84 368.59 50848.93 88888.00 2018-12-15 13:38:29.411 349 16504.83 368.59 50848.86 88888.00 2018-12-15 13:38:29.911 349 16504.79 368.51 50848.89 88888.00 2018-12-15 13:38:30.411 349 16504.74 368.48 50848.89 88888.00 2018-12-15 13:38:30.911 349 16504.65 368.44 50848.88 88888.00 2018-12-15 13:38:31.411 349 16504.60 368.41 50848.88 88888.00 2018-12-15 13:38:31.911 349 16504.53 368.37 50848.86 88888.00 2018-12-15 13:38:32.411 349 16504.44 368.40 50848.82 88888.00 2018-12-15 13:38:32.911 349 16504.44 368.39 50848.85 88888.00 2018-12-15 13:38:33.411 349 16504.38 368.38 50848.87 88888.00 2018-12-15 13:38:33.911 349 16504.26 368.38 50848.80 88888.00 2018-12-15 13:38:34.411 349 16504.17 368.35 50848.77 88888.00 2018-12-15 13:38:34.911 349 16504.08 368.30 50848.72 88888.00 2018-12-15 13:38:35.411 349 16504.05 368.25 50848.72 88888.00 2018-12-15 13:38:35.911 349 16504.08 368.27 50848.74 88888.00 2018-12-15 13:38:36.411 349 16504.05 368.31 50848.78 88888.00 2018-12-15 13:38:36.911 349 16503.99 368.27 50848.79 88888.00 2018-12-15 13:38:37.411 349 16503.92 368.30 50848.78 88888.00 2018-12-15 13:38:37.911 349 16503.85 368.33 50848.80 88888.00 2018-12-15 13:38:38.411 349 16503.81 368.27 50848.79 88888.00 2018-12-15 13:38:38.911 349 16503.75 368.27 50848.78 88888.00 2018-12-15 13:38:39.411 349 16503.67 368.22 50848.79 88888.00 2018-12-15 13:38:39.911 349 16503.59 368.17 50848.74 88888.00 2018-12-15 13:38:40.411 349 16503.61 368.23 50848.71 88888.00 2018-12-15 13:38:40.911 349 16503.55 368.21 50848.72 88888.00 2018-12-15 13:38:41.411 349 16503.48 368.21 50848.75 88888.00 2018-12-15 13:38:41.911 349 16503.41 368.20 50848.78 88888.00 2018-12-15 13:38:42.411 349 16503.32 368.18 50848.82 88888.00 2018-12-15 13:38:42.911 349 16503.36 368.13 50848.79 88888.00 2018-12-15 13:38:43.411 349 16503.29 368.13 50848.66 88888.00 2018-12-15 13:38:43.911 349 16503.22 368.14 50848.66 88888.00 2018-12-15 13:38:44.411 349 16503.17 368.13 50848.71 88888.00 2018-12-15 13:38:44.911 349 16503.12 368.07 50848.69 88888.00 2018-12-15 13:38:45.411 349 16503.11 368.03 50848.70 88888.00 2018-12-15 13:38:45.911 349 16503.07 367.99 50848.68 88888.00 2018-12-15 13:38:46.411 349 16503.06 367.98 50848.59 88888.00 2018-12-15 13:38:47.411 349 16503.04 368.00 50848.62 88888.00 2018-12-15 13:38:47.911 349 16503.02 368.04 50848.57 88888.00 2018-12-15 13:38:48.411 349 16503.01 368.08 50848.59 88888.00 2018-12-15 13:38:48.911 349 16502.99 368.08 50848.65 88888.00 2018-12-15 13:38:49.411 349 16503.01 368.05 50848.60 88888.00 2018-12-15 13:38:49.911 349 16502.98 368.05 50848.66 88888.00 2018-12-15 13:38:50.411 349 16502.98 368.05 50848.72 88888.00 2018-12-15 13:38:50.911 349 16502.99 368.00 50848.79 88888.00 2018-12-15 13:38:51.411 349 16502.98 368.00 50848.78 88888.00 2018-12-15 13:38:51.911 349 16503.02 367.92 50848.68 88888.00 2018-12-15 13:38:52.411 349 16503.03 367.83 50848.65 88888.00 2018-12-15 13:38:52.911 349 16503.07 367.82 50848.66 88888.00 2018-12-15 13:38:53.411 349 16503.10 367.82 50848.67 88888.00 2018-12-15 13:38:53.911 349 16503.10 367.76 50848.68 88888.00 2018-12-15 13:38:54.411 349 16503.08 367.78 50848.68 88888.00 2018-12-15 13:38:54.911 349 16503.12 367.82 50848.68 88888.00 2018-12-15 13:38:55.411 349 16503.08 367.82 50848.62 88888.00 2018-12-15 13:38:55.911 349 16503.08 367.87 50848.60 88888.00 2018-12-15 13:38:56.411 349 16503.12 367.85 50848.59 88888.00 2018-12-15 13:38:57.412 349 16503.08 367.82 50848.52 88888.00 2018-12-15 13:38:57.912 349 16503.14 367.81 50848.52 88888.00 2018-12-15 13:38:58.412 349 16503.19 367.80 50848.59 88888.00 2018-12-15 13:38:58.912 349 16503.22 367.79 50848.61 88888.00 2018-12-15 13:38:59.412 349 16503.29 367.82 50848.61 88888.00 2018-12-15 13:38:59.912 349 16503.29 367.81 50848.61 88888.00 2018-12-15 13:39:00.412 349 16503.32 367.81 50848.62 88888.00 2018-12-15 13:39:00.912 349 16503.34 367.85 50848.66 88888.00 2018-12-15 13:39:01.412 349 16503.36 367.83 50848.66 88888.00 2018-12-15 13:39:01.912 349 16503.39 367.81 50848.69 88888.00 2018-12-15 13:39:02.412 349 16503.47 367.82 50848.74 88888.00 2018-12-15 13:39:02.912 349 16503.50 367.83 50848.72 88888.00 2018-12-15 13:39:03.412 349 16503.52 367.90 50848.68 88888.00 2018-12-15 13:39:03.912 349 16503.52 367.89 50848.70 88888.00 2018-12-15 13:39:04.412 349 16503.54 367.85 50848.77 88888.00 2018-12-15 13:39:04.912 349 16503.58 367.81 50848.72 88888.00 2018-12-15 13:39:05.412 349 16503.56 367.86 50848.71 88888.00 2018-12-15 13:39:05.912 349 16503.60 367.91 50848.76 88888.00 2018-12-15 13:39:06.412 349 16503.66 367.91 50848.78 88888.00 2018-12-15 13:39:06.912 349 16503.70 367.88 50848.79 88888.00 2018-12-15 13:39:07.412 349 16503.76 367.91 50848.76 88888.00 2018-12-15 13:39:07.912 349 16503.82 367.95 50848.75 88888.00 2018-12-15 13:39:08.412 349 16503.77 367.92 50848.74 88888.00 2018-12-15 13:39:08.912 349 16503.78 367.97 50848.67 88888.00 2018-12-15 13:39:09.412 349 16503.81 367.97 50848.65 88888.00 2018-12-15 13:39:09.912 349 16503.82 367.96 50848.65 88888.00 2018-12-15 13:39:10.412 349 16503.85 367.92 50848.66 88888.00 2018-12-15 13:39:10.912 349 16503.89 367.96 50848.68 88888.00 2018-12-15 13:39:11.412 349 16503.90 368.03 50848.61 88888.00 2018-12-15 13:39:11.912 349 16503.96 368.05 50848.61 88888.00 2018-12-15 13:39:12.412 349 16503.98 368.00 50848.62 88888.00 2018-12-15 13:39:12.912 349 16503.99 368.00 50848.67 88888.00 2018-12-15 13:39:13.412 349 16504.02 367.98 50848.68 88888.00 2018-12-15 13:39:13.912 349 16504.02 367.95 50848.62 88888.00 2018-12-15 13:39:14.412 349 16504.08 367.99 50848.61 88888.00 2018-12-15 13:39:14.912 349 16504.12 368.01 50848.63 88888.00 2018-12-15 13:39:15.412 349 16504.17 367.99 50848.68 88888.00 2018-12-15 13:39:15.912 349 16504.14 367.98 50848.67 88888.00 2018-12-15 13:39:16.412 349 16504.12 367.97 50848.59 88888.00 2018-12-15 13:39:17.412 349 16504.10 368.05 50848.56 88888.00 2018-12-15 13:39:17.912 349 16504.14 368.03 50848.61 88888.00 2018-12-15 13:39:18.412 349 16504.18 367.99 50848.56 88888.00 2018-12-15 13:39:18.912 349 16504.20 367.99 50848.56 88888.00 2018-12-15 13:39:19.412 349 16504.20 368.05 50848.57 88888.00 2018-12-15 13:39:19.912 349 16504.26 368.04 50848.59 88888.00 2018-12-15 13:39:20.412 349 16504.28 368.09 50848.59 88888.00 2018-12-15 13:39:20.912 349 16504.29 368.09 50848.59 88888.00 2018-12-15 13:39:21.412 349 16504.28 368.09 50848.59 88888.00 2018-12-15 13:39:21.912 349 16504.22 368.13 50848.56 88888.00 2018-12-15 13:39:22.412 349 16504.21 368.14 50848.51 88888.00 2018-12-15 13:39:22.912 349 16504.23 368.15 50848.52 88888.00 2018-12-15 13:39:23.412 349 16504.30 368.20 50848.53 88888.00 2018-12-15 13:39:23.912 349 16504.33 368.21 50848.50 88888.00 2018-12-15 13:39:24.412 349 16504.38 368.23 50848.44 88888.00 2018-12-15 13:39:24.912 349 16504.38 368.33 50848.49 88888.00 2018-12-15 13:39:25.412 349 16504.37 368.32 50848.50 88888.00 2018-12-15 13:39:25.912 349 16504.44 368.32 50848.58 88888.00 2018-12-15 13:39:26.412 349 16504.44 368.32 50848.60 88888.00 2018-12-15 13:39:26.912 349 16504.44 368.29 50848.57 88888.00 2018-12-15 13:39:27.413 349 16504.45 368.32 50848.58 88888.00 2018-12-15 13:39:27.913 349 16504.44 368.33 50848.52 88888.00 2018-12-15 13:39:28.413 349 16504.44 368.41 50848.53 88888.00 2018-12-15 13:39:28.913 349 16504.43 368.48 50848.50 88888.00 2018-12-15 13:39:29.413 349 16504.46 368.52 50848.47 88888.00 2018-12-15 13:39:29.913 349 16504.46 368.48 50848.51 88888.00 2018-12-15 13:39:30.413 349 16504.40 368.56 50848.50 88888.00 2018-12-15 13:39:30.913 349 16504.42 368.65 50848.52 88888.00 2018-12-15 13:39:31.413 349 16504.39 368.60 50848.49 88888.00 2018-12-15 13:39:31.913 349 16504.39 368.63 50848.54 88888.00 2018-12-15 13:39:32.413 349 16504.39 368.68 50848.57 88888.00 2018-12-15 13:39:32.913 349 16504.38 368.79 50848.56 88888.00 2018-12-15 13:39:33.413 349 16504.36 368.83 50848.58 88888.00 2018-12-15 13:39:33.913 349 16504.35 368.86 50848.52 88888.00 2018-12-15 13:39:34.413 349 16504.33 368.85 50848.51 88888.00 2018-12-15 13:39:34.913 349 16504.36 368.92 50848.54 88888.00 2018-12-15 13:39:35.413 349 16504.37 368.96 50848.52 88888.00 2018-12-15 13:39:35.913 349 16504.36 369.03 50848.51 88888.00 2018-12-15 13:39:36.413 349 16504.29 369.08 50848.52 88888.00 2018-12-15 13:39:36.913 349 16504.25 369.13 50848.54 88888.00 2018-12-15 13:39:37.413 349 16504.29 369.18 50848.52 88888.00 2018-12-15 13:39:37.913 349 16504.29 369.20 50848.49 88888.00 2018-12-15 13:39:38.413 349 16504.27 369.26 50848.51 88888.00 2018-12-15 13:39:38.913 349 16504.20 369.33 50848.54 88888.00 2018-12-15 13:39:39.413 349 16504.16 369.36 50848.49 88888.00 2018-12-15 13:39:39.913 349 16504.13 369.40 50848.50 88888.00 2018-12-15 13:39:40.413 349 16504.08 369.45 50848.57 88888.00 2018-12-15 13:39:40.913 349 16504.04 369.51 50848.59 88888.00 2018-12-15 13:39:41.413 349 16504.02 369.54 50848.56 88888.00 2018-12-15 13:39:41.913 349 16503.96 369.56 50848.51 88888.00 2018-12-15 13:39:42.413 349 16503.91 369.65 50848.50 88888.00 2018-12-15 13:39:42.913 349 16503.95 369.66 50848.57 88888.00 2018-12-15 13:39:43.413 349 16503.98 369.79 50848.57 88888.00 2018-12-15 13:39:43.913 349 16503.87 369.77 50848.51 88888.00 2018-12-15 13:39:44.413 349 16503.82 369.86 50848.48 88888.00 2018-12-15 13:39:44.913 349 16503.77 369.92 50848.52 88888.00 2018-12-15 13:39:45.413 349 16503.72 369.88 50848.48 88888.00 2018-12-15 13:39:45.913 349 16503.67 369.90 50848.49 88888.00 2018-12-15 13:39:46.413 349 16503.69 369.97 50848.50 88888.00 2018-12-15 13:39:46.913 349 16503.61 370.05 50848.49 88888.00 2018-12-15 13:39:47.413 349 16503.63 370.09 50848.49 88888.00 2018-12-15 13:39:47.913 349 16503.60 370.08 50848.48 88888.00 2018-12-15 13:39:48.413 349 16503.52 370.01 50848.48 88888.00 2018-12-15 13:39:48.913 349 16503.49 370.07 50848.47 88888.00 2018-12-15 13:39:49.413 349 16503.42 370.12 50848.47 88888.00 2018-12-15 13:39:49.913 349 16503.42 370.14 50848.52 88888.00 2018-12-15 13:39:50.413 349 16503.40 370.17 50848.56 88888.00 2018-12-15 13:39:50.913 349 16503.38 370.16 50848.57 88888.00 2018-12-15 13:39:51.413 349 16503.34 370.18 50848.54 88888.00 2018-12-15 13:39:51.913 349 16503.32 370.22 50848.59 88888.00 2018-12-15 13:39:52.404 349 16503.26 370.27 50848.61 88888.00 2018-12-15 13:39:52.904 349 16503.23 370.26 50848.57 88888.00 2018-12-15 13:39:53.404 349 16503.24 370.22 50848.58 88888.00 2018-12-15 13:39:53.904 349 16503.20 370.20 50848.48 88888.00 2018-12-15 13:39:54.404 349 16503.15 370.20 50848.44 88888.00 2018-12-15 13:39:54.904 349 16503.17 370.21 50848.44 88888.00 2018-12-15 13:39:55.404 349 16503.21 370.14 50848.44 88888.00 2018-12-15 13:39:55.904 349 16503.22 370.06 50848.51 88888.00 2018-12-15 13:39:56.404 349 16503.17 370.11 50848.45 88888.00 2018-12-15 13:39:56.904 349 16503.19 370.15 50848.45 88888.00 2018-12-15 13:39:57.404 349 16503.14 370.13 50848.53 88888.00 2018-12-15 13:39:57.904 349 16503.17 370.14 50848.54 88888.00 2018-12-15 13:39:58.404 349 16503.19 370.07 50848.63 88888.00 2018-12-15 13:39:58.904 349 16503.16 369.98 50848.67 88888.00 2018-12-15 13:39:59.404 349 16503.12 369.96 50848.65 88888.00 2018-12-15 13:39:59.904 349 16503.10 369.99 50848.68 88888.00 2018-12-15 13:40:00.404 349 16503.16 369.89 50848.65 88888.00 2018-12-15 13:40:00.904 349 16503.19 369.83 50848.57 88888.00 2018-12-15 13:40:01.404 349 16503.21 369.80 50848.57 88888.00 2018-12-15 13:40:01.904 349 16503.21 369.77 50848.59 88888.00 2018-12-15 13:40:02.404 349 16503.21 369.72 50848.61 88888.00 2018-12-15 13:40:02.904 349 16503.23 369.64 50848.62 88888.00 2018-12-15 13:40:03.404 349 16503.26 369.62 50848.63 88888.00 2018-12-15 13:40:03.904 349 16503.26 369.54 50848.63 88888.00 2018-12-15 13:40:04.404 349 16503.30 369.47 50848.62 88888.00 2018-12-15 13:40:04.904 349 16503.32 369.47 50848.60 88888.00 2018-12-15 13:40:05.404 349 16503.32 369.37 50848.62 88888.00 2018-12-15 13:40:05.904 349 16503.33 369.28 50848.59 88888.00 2018-12-15 13:40:06.404 349 16503.37 369.26 50848.51 88888.00 2018-12-15 13:40:06.904 349 16503.37 369.18 50848.45 88888.00 2018-12-15 13:40:07.404 349 16503.36 369.20 50848.50 88888.00 2018-12-15 13:40:07.904 349 16503.33 369.12 50848.51 88888.00 2018-12-15 13:40:08.404 349 16503.36 369.08 50848.52 88888.00 2018-12-15 13:40:08.904 349 16503.37 369.08 50848.54 88888.00 2018-12-15 13:40:09.404 349 16503.42 368.96 50848.54 88888.00 2018-12-15 13:40:09.904 349 16503.39 368.94 50848.53 88888.00 2018-12-15 13:40:10.404 349 16503.48 368.92 50848.50 88888.00 2018-12-15 13:40:10.904 349 16503.47 368.87 50848.49 88888.00 2018-12-15 13:40:11.404 349 16503.48 368.82 50848.49 88888.00 2018-12-15 13:40:11.904 349 16503.52 368.76 50848.43 88888.00 2018-12-15 13:40:12.404 349 16503.49 368.76 50848.48 88888.00 2018-12-15 13:40:12.904 349 16503.49 368.74 50848.54 88888.00 2018-12-15 13:40:13.404 349 16503.50 368.65 50848.56 88888.00 2018-12-15 13:40:13.904 349 16503.54 368.57 50848.50 88888.00 2018-12-15 13:40:14.404 349 16503.55 368.49 50848.49 88888.00 2018-12-15 13:40:14.904 349 16503.59 368.50 50848.53 88888.00 2018-12-15 13:40:15.404 349 16503.59 368.50 50848.56 88888.00 2018-12-15 13:40:15.904 349 16503.57 368.47 50848.57 88888.00 2018-12-15 13:40:16.404 349 16503.54 368.46 50848.59 88888.00 2018-12-15 13:40:16.904 349 16503.56 368.37 50848.61 88888.00 2018-12-15 13:40:17.404 349 16503.58 368.29 50848.58 88888.00 2018-12-15 13:40:17.904 349 16503.54 368.30 50848.53 88888.00 2018-12-15 13:40:18.904 349 16503.63 368.21 50848.42 88888.00 2018-12-15 13:40:19.404 349 16503.63 368.15 50848.44 88888.00 2018-12-15 13:40:19.904 349 16503.63 368.12 50848.51 88888.00 2018-12-15 13:40:20.404 349 16503.61 368.07 50848.51 88888.00 2018-12-15 13:40:20.904 349 16503.60 368.05 50848.50 88888.00 2018-12-15 13:40:21.404 349 16503.61 368.00 50848.45 88888.00 2018-12-15 13:40:21.904 349 16503.59 367.91 50848.39 88888.00 2018-12-15 13:40:22.404 349 16503.61 367.88 50848.38 88888.00 2018-12-15 13:40:22.904 349 16503.61 367.89 50848.40 88888.00 2018-12-15 13:40:23.404 349 16503.61 367.88 50848.40 88888.00 2018-12-15 13:40:23.905 349 16503.63 367.82 50848.40 88888.00 2018-12-15 13:40:24.405 349 16503.63 367.85 50848.39 88888.00 2018-12-15 13:40:24.905 349 16503.58 367.87 50848.41 88888.00 2018-12-15 13:40:25.405 349 16503.57 367.83 50848.40 88888.00 2018-12-15 13:40:25.905 349 16503.57 367.78 50848.40 88888.00 2018-12-15 13:40:26.405 349 16503.57 367.71 50848.42 88888.00 2018-12-15 13:40:26.905 349 16503.59 367.63 50848.41 88888.00 2018-12-15 13:40:27.405 349 16503.60 367.62 50848.36 88888.00 2018-12-15 13:40:27.905 349 16503.60 367.62 50848.34 88888.00 2018-12-15 13:40:28.905 349 16503.61 367.47 50848.31 88888.00 2018-12-15 13:40:29.405 349 16503.61 367.44 50848.30 88888.00 2018-12-15 13:40:29.905 349 16503.64 367.38 50848.29 88888.00 2018-12-15 13:40:30.405 349 16503.63 367.33 50848.31 88888.00 2018-12-15 13:40:30.905 349 16503.68 367.30 50848.34 88888.00 2018-12-15 13:40:31.405 349 16503.69 367.26 50848.33 88888.00 2018-12-15 13:40:31.905 349 16503.67 367.24 50848.34 88888.00 2018-12-15 13:40:32.405 349 16503.72 367.21 50848.36 88888.00 2018-12-15 13:40:32.905 349 16503.74 367.17 50848.40 88888.00 2018-12-15 13:40:33.405 349 16503.75 367.11 50848.42 88888.00 2018-12-15 13:40:33.905 349 16503.78 367.05 50848.42 88888.00 2018-12-15 13:40:34.405 349 16503.82 367.03 50848.36 88888.00 2018-12-15 13:40:34.905 349 16503.87 367.00 50848.40 88888.00 2018-12-15 13:40:35.405 349 16503.89 366.94 50848.40 88888.00 2018-12-15 13:40:35.905 349 16503.92 366.83 50848.38 88888.00 2018-12-15 13:40:36.405 349 16503.95 366.81 50848.35 88888.00 2018-12-15 13:40:36.905 349 16504.01 366.76 50848.30 88888.00 2018-12-15 13:40:37.405 349 16504.02 366.67 50848.24 88888.00 2018-12-15 13:40:37.905 349 16504.02 366.63 50848.26 88888.00 2018-12-15 13:40:38.405 349 16504.08 366.61 50848.35 88888.00 2018-12-15 13:40:38.905 349 16504.09 366.53 50848.33 88888.00 2018-12-15 13:40:39.405 349 16504.09 366.46 50848.28 88888.00 2018-12-15 13:40:39.905 349 16504.16 366.41 50848.32 88888.00 2018-12-15 13:40:40.405 349 16504.23 366.40 50848.35 88888.00 2018-12-15 13:40:40.905 349 16504.31 366.38 50848.30 88888.00 2018-12-15 13:40:41.405 349 16504.34 366.33 50848.30 88888.00 2018-12-15 13:40:41.905 349 16504.29 366.31 50848.30 88888.00 2018-12-15 13:40:42.405 349 16504.31 366.30 50848.32 88888.00 2018-12-15 13:40:42.905 349 16504.36 366.25 50848.31 88888.00 2018-12-15 13:40:43.405 349 16504.39 366.20 50848.31 88888.00 2018-12-15 13:40:43.905 349 16504.44 366.21 50848.29 88888.00 2018-12-15 13:40:44.405 349 16504.49 366.20 50848.29 88888.00 2018-12-15 13:40:44.905 349 16504.49 366.17 50848.30 88888.00 2018-12-15 13:40:45.405 349 16504.48 366.15 50848.29 88888.00 2018-12-15 13:40:45.905 349 16504.53 366.21 50848.28 88888.00 2018-12-15 13:40:46.905 349 16504.57 366.20 50848.23 88888.00 2018-12-15 13:40:47.405 349 16504.60 366.20 50848.26 88888.00 2018-12-15 13:40:47.905 349 16504.57 366.20 50848.32 88888.00 2018-12-15 13:40:48.405 349 16504.56 366.21 50848.32 88888.00 2018-12-15 13:40:48.905 349 16504.54 366.24 50848.32 88888.00 2018-12-15 13:40:49.405 349 16504.53 366.29 50848.32 88888.00 2018-12-15 13:40:49.905 349 16504.49 366.27 50848.36 88888.00 2018-12-15 13:40:50.405 349 16504.49 366.27 50848.34 88888.00 2018-12-15 13:40:50.905 349 16504.53 366.30 50848.32 88888.00 2018-12-15 13:40:51.405 349 16504.52 366.39 50848.38 88888.00 2018-12-15 13:40:51.906 349 16504.54 366.51 50848.36 88888.00 2018-12-15 13:40:52.406 349 16504.53 366.56 50848.38 88888.00 2018-12-15 13:40:52.906 349 16504.52 366.59 50848.41 88888.00 2018-12-15 13:40:53.406 349 16504.45 366.64 50848.31 88888.00 2018-12-15 13:40:53.906 349 16504.39 366.68 50848.35 88888.00 2018-12-15 13:40:54.406 349 16504.35 366.78 50848.34 88888.00 2018-12-15 13:40:54.906 349 16504.33 366.86 50848.32 88888.00 2018-12-15 13:40:55.406 349 16504.27 366.94 50848.44 88888.00 2018-12-15 13:40:55.906 349 16504.22 366.96 50848.50 88888.00 2018-12-15 13:40:56.406 349 16504.20 367.02 50848.41 88888.00 2018-12-15 13:40:56.906 349 16504.18 367.12 50848.38 88888.00 2018-12-15 13:40:57.406 349 16504.13 367.19 50848.43 88888.00 2018-12-15 13:40:57.906 349 16504.13 367.24 50848.43 88888.00 2018-12-15 13:40:58.406 349 16504.11 367.31 50848.39 88888.00 2018-12-15 13:40:58.906 349 16504.05 367.46 50848.40 88888.00 2018-12-15 13:40:59.406 349 16504.01 367.60 50848.43 88888.00 2018-12-15 13:40:59.906 349 16503.99 367.76 50848.44 88888.00 2018-12-15 13:41:00.406 349 16503.95 367.85 50848.42 88888.00 2018-12-15 13:41:00.906 349 16503.91 367.91 50848.42 88888.00 2018-12-15 13:41:01.406 349 16503.89 368.00 50848.44 88888.00 2018-12-15 13:41:01.906 349 16503.85 367.98 50848.47 88888.00 2018-12-15 13:41:02.406 349 16503.81 368.09 50848.49 88888.00 2018-12-15 13:41:02.906 349 16503.75 368.17 50848.51 88888.00 2018-12-15 13:41:03.406 349 16503.67 368.31 50848.49 88888.00 2018-12-15 13:41:03.906 349 16503.64 368.46 50848.53 88888.00 2018-12-15 13:41:04.406 349 16503.63 368.50 50848.58 88888.00 2018-12-15 13:41:04.906 349 16503.54 368.53 50848.58 88888.00 2018-12-15 13:41:05.406 349 16503.49 368.61 50848.53 88888.00 2018-12-15 13:41:05.906 349 16503.45 368.74 50848.56 88888.00 2018-12-15 13:41:06.406 349 16503.38 368.79 50848.60 88888.00 2018-12-15 13:41:06.906 349 16503.33 368.85 50848.67 88888.00 2018-12-15 13:41:07.406 349 16503.32 368.96 50848.61 88888.00 2018-12-15 13:41:07.906 349 16503.31 369.00 50848.57 88888.00 2018-12-15 13:41:08.406 349 16503.29 369.03 50848.58 88888.00 2018-12-15 13:41:08.906 349 16503.25 369.11 50848.61 88888.00 2018-12-15 13:41:09.406 349 16503.22 369.20 50848.63 88888.00 2018-12-15 13:41:09.906 349 16503.20 369.28 50848.66 88888.00 2018-12-15 13:41:10.406 349 16503.19 369.28 50848.67 88888.00 2018-12-15 13:41:10.906 349 16503.17 369.35 50848.69 88888.00 2018-12-15 13:41:11.406 349 16503.19 369.45 50848.70 88888.00 2018-12-15 13:41:11.906 349 16503.19 369.51 50848.68 88888.00 2018-12-15 13:41:12.406 349 16503.20 369.53 50848.63 88888.00 2018-12-15 13:41:12.906 349 16503.19 369.53 50848.60 88888.00 2018-12-15 13:41:13.406 349 16503.21 369.52 50848.63 88888.00 2018-12-15 13:41:13.906 349 16503.20 369.57 50848.70 88888.00 2018-12-15 13:41:14.406 349 16503.25 369.63 50848.71 88888.00 2018-12-15 13:41:14.906 349 16503.23 369.63 50848.68 88888.00 2018-12-15 13:41:15.406 349 16503.21 369.63 50848.62 88888.00 2018-12-15 13:41:15.906 349 16503.23 369.60 50848.57 88888.00 2018-12-15 13:41:16.406 349 16503.26 369.60 50848.59 88888.00 2018-12-15 13:41:16.906 349 16503.25 369.57 50848.58 88888.00 2018-12-15 13:41:17.406 349 16503.26 369.54 50848.62 88888.00 2018-12-15 13:41:17.906 349 16503.32 369.53 50848.68 88888.00 2018-12-15 13:41:18.406 349 16503.34 369.51 50848.69 88888.00 2018-12-15 13:41:18.906 349 16503.36 369.47 50848.71 88888.00 2018-12-15 13:41:19.406 349 16503.40 369.44 50848.62 88888.00 2018-12-15 13:41:19.906 349 16503.40 369.39 50848.63 88888.00 2018-12-15 13:41:20.406 349 16503.43 369.38 50848.70 88888.00 2018-12-15 13:41:20.906 349 16503.46 369.37 50848.71 88888.00 2018-12-15 13:41:21.406 349 16503.46 369.30 50848.67 88888.00 2018-12-15 13:41:21.907 349 16503.47 369.29 50848.66 88888.00 2018-12-15 13:41:22.407 349 16503.50 369.25 50848.66 88888.00 2018-12-15 13:41:22.907 349 16503.56 369.12 50848.66 88888.00 2018-12-15 13:41:23.407 349 16503.59 369.07 50848.62 88888.00 2018-12-15 13:41:23.907 349 16503.64 369.02 50848.54 88888.00 2018-12-15 13:41:24.407 349 16503.70 368.98 50848.51 88888.00 2018-12-15 13:41:24.907 349 16503.78 368.88 50848.50 88888.00 2018-12-15 13:41:25.407 349 16503.82 368.78 50848.58 88888.00 2018-12-15 13:41:25.907 349 16503.83 368.76 50848.57 88888.00 2018-12-15 13:41:26.407 349 16503.90 368.68 50848.49 88888.00 2018-12-15 13:41:26.907 349 16503.86 368.59 50848.44 88888.00 2018-12-15 13:41:27.407 349 16503.90 368.58 50848.42 88888.00 2018-12-15 13:41:27.907 349 16503.94 368.51 50848.40 88888.00 2018-12-15 13:41:28.407 349 16503.99 368.44 50848.33 88888.00 2018-12-15 13:41:28.907 349 16504.02 368.38 50848.30 88888.00 2018-12-15 13:41:29.407 349 16504.09 368.33 50848.32 88888.00 2018-12-15 13:41:30.407 349 16504.10 368.06 50848.33 88888.00 2018-12-15 13:41:30.907 349 16504.17 368.05 50848.43 88888.00 2018-12-15 13:41:31.407 349 16504.26 367.98 50848.45 88888.00 2018-12-15 13:41:31.907 349 16504.26 367.89 50848.40 88888.00 2018-12-15 13:41:32.407 349 16504.25 367.77 50848.38 88888.00 2018-12-15 13:41:32.907 349 16504.23 367.68 50848.36 88888.00 2018-12-15 13:41:33.407 349 16504.22 367.57 50848.36 88888.00 2018-12-15 13:41:33.907 349 16504.26 367.53 50848.36 88888.00 2018-12-15 13:41:34.407 349 16504.30 367.53 50848.35 88888.00 2018-12-15 13:41:34.907 349 16504.30 367.44 50848.34 88888.00 2018-12-15 13:41:35.407 349 16504.28 367.36 50848.30 88888.00 2018-12-15 13:41:35.907 349 16504.30 367.29 50848.29 88888.00 2018-12-15 13:41:36.407 349 16504.34 367.24 50848.25 88888.00 2018-12-15 13:41:36.907 349 16504.36 367.14 50848.20 88888.00 2018-12-15 13:41:37.407 349 16504.34 367.03 50848.19 88888.00 2018-12-15 13:41:37.907 349 16504.37 366.96 50848.17 88888.00 2018-12-15 13:41:38.407 349 16504.35 366.91 50848.20 88888.00 2018-12-15 13:41:38.907 349 16504.25 366.91 50848.19 88888.00 2018-12-15 13:41:39.407 349 16504.20 366.90 50848.12 88888.00 2018-12-15 13:41:39.907 349 16504.18 366.85 50848.19 88888.00 2018-12-15 13:41:40.407 349 16504.21 366.82 50848.17 88888.00 2018-12-15 13:41:40.907 349 16504.21 366.74 50848.16 88888.00 2018-12-15 13:41:41.407 349 16504.18 366.68 50848.16 88888.00 2018-12-15 13:41:41.907 349 16504.09 366.65 50848.15 88888.00 2018-12-15 13:41:42.407 349 16504.07 366.58 50848.10 88888.00 2018-12-15 13:41:42.907 349 16504.02 366.51 50848.15 88888.00 2018-12-15 13:41:43.407 349 16504.00 366.58 50848.16 88888.00 2018-12-15 13:41:43.907 349 16504.02 366.61 50848.17 88888.00 2018-12-15 13:41:44.407 349 16504.01 366.58 50848.12 88888.00 2018-12-15 13:41:44.907 349 16503.95 366.52 50848.11 88888.00 2018-12-15 13:41:45.407 349 16503.87 366.46 50848.14 88888.00 2018-12-15 13:41:45.907 349 16503.83 366.55 50848.14 88888.00 2018-12-15 13:41:46.407 349 16503.75 366.63 50848.16 88888.00 2018-12-15 13:41:46.907 349 16503.70 366.65 50848.14 88888.00 2018-12-15 13:41:47.407 349 16503.69 366.66 50848.12 88888.00 2018-12-15 13:41:47.907 349 16503.67 366.77 50848.07 88888.00 2018-12-15 13:41:48.407 349 16503.63 366.73 50848.12 88888.00 2018-12-15 13:41:48.907 349 16503.56 366.78 50848.15 88888.00 2018-12-15 13:41:49.407 349 16503.52 366.82 50848.15 88888.00 2018-12-15 13:41:49.907 349 16503.39 366.81 50848.19 88888.00 2018-12-15 13:41:50.408 349 16503.29 366.83 50848.19 88888.00 2018-12-15 13:41:50.908 349 16503.33 366.89 50848.19 88888.00 2018-12-15 13:41:51.408 349 16503.30 366.93 50848.19 88888.00 2018-12-15 13:41:51.908 349 16503.24 367.01 50848.20 88888.00 2018-12-15 13:41:52.408 349 16503.19 367.10 50848.21 88888.00 2018-12-15 13:41:52.908 349 16503.08 367.12 50848.20 88888.00 2018-12-15 13:41:53.408 349 16503.05 367.25 50848.21 88888.00 2018-12-15 13:41:53.908 349 16503.02 367.28 50848.23 88888.00 2018-12-15 13:41:54.408 349 16502.96 367.30 50848.22 88888.00 2018-12-15 13:41:54.908 349 16502.97 367.38 50848.29 88888.00 2018-12-15 13:41:55.408 349 16502.92 367.37 50848.25 88888.00 2018-12-15 13:41:55.908 349 16502.85 367.37 50848.21 88888.00 2018-12-15 13:41:56.408 349 16502.80 367.45 50848.21 88888.00 2018-12-15 13:41:56.908 349 16502.77 367.48 50848.24 88888.00 2018-12-15 13:41:57.408 349 16502.70 367.57 50848.31 88888.00 2018-12-15 13:41:57.908 349 16502.69 367.65 50848.40 88888.00 2018-12-15 13:41:58.408 349 16502.69 367.74 50848.26 88888.00 2018-12-15 13:41:58.908 349 16502.66 367.80 50848.23 88888.00 2018-12-15 13:41:59.408 349 16502.59 367.83 50848.25 88888.00 2018-12-15 13:41:59.908 349 16502.53 367.90 50848.24 88888.00 2018-12-15 13:42:00.408 349 16502.49 367.90 50848.26 88888.00 2018-12-15 13:42:00.908 349 16502.51 367.92 50848.29 88888.00 2018-12-15 13:42:01.408 349 16502.54 367.94 50848.30 88888.00 2018-12-15 13:42:01.908 349 16502.52 368.04 50848.31 88888.00 2018-12-15 13:42:02.408 349 16502.49 368.09 50848.23 88888.00 2018-12-15 13:42:02.908 349 16502.46 368.09 50848.31 88888.00 2018-12-15 13:42:03.408 349 16502.46 368.12 50848.35 88888.00 2018-12-15 13:42:03.908 349 16502.46 368.13 50848.38 88888.00 2018-12-15 13:42:04.408 349 16502.43 368.20 50848.39 88888.00 2018-12-15 13:42:04.908 349 16502.43 368.22 50848.41 88888.00 2018-12-15 13:42:05.408 349 16502.49 368.27 50848.44 88888.00 2018-12-15 13:42:05.908 349 16502.52 368.37 50848.39 88888.00 2018-12-15 13:42:06.408 349 16502.51 368.37 50848.38 88888.00 2018-12-15 13:42:06.908 349 16502.50 368.38 50848.35 88888.00 2018-12-15 13:42:07.408 349 16502.50 368.38 50848.36 88888.00 2018-12-15 13:42:07.908 349 16502.50 368.44 50848.39 88888.00 2018-12-15 13:42:08.408 349 16502.49 368.50 50848.40 88888.00 2018-12-15 13:42:08.908 349 16502.57 368.49 50848.44 88888.00 2018-12-15 13:42:09.408 349 16502.57 368.44 50848.47 88888.00 2018-12-15 13:42:09.908 349 16502.59 368.40 50848.47 88888.00 2018-12-15 13:42:10.408 349 16502.59 368.43 50848.43 88888.00 2018-12-15 13:42:10.908 349 16502.59 368.41 50848.41 88888.00 2018-12-15 13:42:11.408 349 16502.66 368.39 50848.40 88888.00 2018-12-15 13:42:11.908 349 16502.71 368.39 50848.38 88888.00 2018-12-15 13:42:12.408 349 16502.72 368.46 50848.34 88888.00 2018-12-15 13:42:12.908 349 16502.72 368.47 50848.34 88888.00 2018-12-15 13:42:13.408 349 16502.77 368.37 50848.40 88888.00 2018-12-15 13:42:13.908 349 16502.80 368.38 50848.45 88888.00 2018-12-15 13:42:14.408 349 16502.82 368.34 50848.40 88888.00 2018-12-15 13:42:14.908 349 16502.88 368.32 50848.42 88888.00 2018-12-15 13:42:15.409 349 16502.93 368.29 50848.42 88888.00 2018-12-15 13:42:15.909 349 16502.96 368.25 50848.36 88888.00 2018-12-15 13:42:16.409 349 16502.99 368.23 50848.38 88888.00 2018-12-15 13:42:16.909 349 16503.01 368.26 50848.43 88888.00 2018-12-15 13:42:17.409 349 16503.05 368.23 50848.41 88888.00 2018-12-15 13:42:17.909 349 16503.11 368.18 50848.34 88888.00 2018-12-15 13:42:18.409 349 16503.13 368.17 50848.30 88888.00 2018-12-15 13:42:18.909 349 16503.13 368.18 50848.25 88888.00 2018-12-15 13:42:19.409 349 16503.19 368.15 50848.28 88888.00 2018-12-15 13:42:19.909 349 16503.24 368.12 50848.32 88888.00 2018-12-15 13:42:20.409 349 16503.25 368.09 50848.33 88888.00 2018-12-15 13:42:20.909 349 16503.26 368.09 50848.26 88888.00 2018-12-15 13:42:21.909 349 16503.32 368.07 50848.36 88888.00 2018-12-15 13:42:22.409 349 16503.38 368.04 50848.35 88888.00 2018-12-15 13:42:22.909 349 16503.39 368.04 50848.32 88888.00 2018-12-15 13:42:23.409 349 16503.46 368.03 50848.32 88888.00 2018-12-15 13:42:23.909 349 16503.48 368.01 50848.32 88888.00 2018-12-15 13:42:24.409 349 16503.54 367.99 50848.30 88888.00 2018-12-15 13:42:24.909 349 16503.54 368.04 50848.25 88888.00 2018-12-15 13:42:25.409 349 16503.56 367.98 50848.25 88888.00 2018-12-15 13:42:25.909 349 16503.59 367.97 50848.29 88888.00 2018-12-15 13:42:26.409 349 16503.63 367.96 50848.28 88888.00 2018-12-15 13:42:26.909 349 16503.66 367.95 50848.33 88888.00 2018-12-15 13:42:27.409 349 16503.67 367.92 50848.38 88888.00 2018-12-15 13:42:27.909 349 16503.74 367.95 50848.35 88888.00 2018-12-15 13:42:28.409 349 16503.75 367.90 50848.31 88888.00 2018-12-15 13:42:28.909 349 16503.81 367.85 50848.32 88888.00 2018-12-15 13:42:29.409 349 16503.84 367.81 50848.36 88888.00 2018-12-15 13:42:29.909 349 16503.89 367.80 50848.35 88888.00 2018-12-15 13:42:30.409 349 16503.94 367.79 50848.34 88888.00 2018-12-15 13:42:30.909 349 16503.96 367.80 50848.34 88888.00 2018-12-15 13:42:31.409 349 16503.99 367.79 50848.30 88888.00 2018-12-15 13:42:31.909 349 16503.95 367.79 50848.33 88888.00 2018-12-15 13:42:32.409 349 16503.98 367.73 50848.34 88888.00 2018-12-15 13:42:32.909 349 16504.03 367.65 50848.30 88888.00 2018-12-15 13:42:33.409 349 16504.03 367.65 50848.24 88888.00 2018-12-15 13:42:33.909 349 16504.05 367.68 50848.21 88888.00 2018-12-15 13:42:34.409 349 16504.08 367.66 50848.28 88888.00 2018-12-15 13:42:34.909 349 16504.10 367.69 50848.26 88888.00 2018-12-15 13:42:35.409 349 16504.09 367.68 50848.23 88888.00 2018-12-15 13:42:35.909 349 16504.17 367.68 50848.26 88888.00 2018-12-15 13:42:36.409 349 16504.25 367.66 50848.30 88888.00 2018-12-15 13:42:36.909 349 16504.20 367.63 50848.26 88888.00 2018-12-15 13:42:37.409 349 16504.19 367.60 50848.32 88888.00 2018-12-15 13:42:37.909 349 16504.23 367.62 50848.33 88888.00 2018-12-15 13:42:38.409 349 16504.25 367.68 50848.33 88888.00 2018-12-15 13:42:38.909 349 16504.25 367.64 50848.28 88888.00 2018-12-15 13:42:39.409 349 16504.26 367.57 50848.29 88888.00 2018-12-15 13:42:39.909 349 16504.30 367.52 50848.29 88888.00 2018-12-15 13:42:40.409 349 16504.34 367.51 50848.32 88888.00 2018-12-15 13:42:40.909 349 16504.35 367.56 50848.39 88888.00 2018-12-15 13:42:41.409 349 16504.31 367.55 50848.38 88888.00 2018-12-15 13:42:41.909 349 16504.30 367.55 50848.39 88888.00 2018-12-15 13:42:42.409 349 16504.29 367.57 50848.39 88888.00 2018-12-15 13:42:42.909 349 16504.23 367.55 50848.34 88888.00 2018-12-15 13:42:43.409 349 16504.27 367.51 50848.36 88888.00 2018-12-15 13:42:43.909 349 16504.30 367.47 50848.30 88888.00 2018-12-15 13:42:44.409 349 16504.28 367.47 50848.28 88888.00 2018-12-15 13:42:44.909 349 16504.29 367.48 50848.31 88888.00 2018-12-15 13:42:45.409 349 16504.30 367.53 50848.26 88888.00 2018-12-15 13:42:45.909 349 16504.27 367.52 50848.17 88888.00 2018-12-15 13:42:46.409 349 16504.28 367.50 50848.21 88888.00 2018-12-15 13:42:46.910 349 16504.31 367.46 50848.22 88888.00 2018-12-15 13:42:47.410 349 16504.30 367.39 50848.21 88888.00 2018-12-15 13:42:47.910 349 16504.33 367.42 50848.23 88888.00 2018-12-15 13:42:48.410 349 16504.31 367.42 50848.23 88888.00 2018-12-15 13:42:48.910 349 16504.26 367.44 50848.22 88888.00 2018-12-15 13:42:49.410 349 16504.20 367.42 50848.21 88888.00 2018-12-15 13:42:49.910 349 16504.14 367.43 50848.20 88888.00 2018-12-15 13:42:50.410 349 16504.10 367.43 50848.23 88888.00 2018-12-15 13:42:50.910 349 16504.09 367.37 50848.24 88888.00 2018-12-15 13:42:51.410 349 16504.05 367.38 50848.24 88888.00 2018-12-15 13:42:51.910 349 16504.10 367.46 50848.22 88888.00 2018-12-15 13:42:52.410 349 16504.08 367.47 50848.20 88888.00 2018-12-15 13:42:52.910 349 16504.09 367.52 50848.25 88888.00 2018-12-15 13:42:53.410 349 16504.08 367.56 50848.25 88888.00 2018-12-15 13:42:53.910 349 16504.08 367.54 50848.31 88888.00 2018-12-15 13:42:54.410 349 16504.04 367.51 50848.30 88888.00 2018-12-15 13:42:54.910 349 16503.99 367.59 50848.26 88888.00 2018-12-15 13:42:55.410 349 16503.99 367.64 50848.25 88888.00 2018-12-15 13:42:55.910 349 16503.94 367.69 50848.23 88888.00 2018-12-15 13:42:56.410 349 16503.91 367.74 50848.24 88888.00 2018-12-15 13:42:56.910 349 16503.91 367.73 50848.29 88888.00 2018-12-15 13:42:57.410 349 16503.91 367.80 50848.24 88888.00 2018-12-15 13:42:57.910 349 16503.84 367.76 50848.26 88888.00 2018-12-15 13:42:58.410 349 16503.81 367.76 50848.28 88888.00 2018-12-15 13:42:58.910 349 16503.82 367.79 50848.25 88888.00 2018-12-15 13:42:59.910 349 16503.75 367.94 50848.29 88888.00 2018-12-15 13:43:00.410 349 16503.70 368.01 50848.29 88888.00 2018-12-15 13:43:00.910 349 16503.68 368.04 50848.30 88888.00 2018-12-15 13:43:01.410 349 16503.72 368.07 50848.30 88888.00 2018-12-15 13:43:01.910 349 16503.65 368.07 50848.30 88888.00 2018-12-15 13:43:02.410 349 16503.64 368.08 50848.28 88888.00 2018-12-15 13:43:02.910 349 16503.60 368.13 50848.26 88888.00 2018-12-15 13:43:03.410 349 16503.59 368.15 50848.24 88888.00 2018-12-15 13:43:03.910 349 16503.60 368.23 50848.26 88888.00 2018-12-15 13:43:04.410 349 16503.58 368.30 50848.31 88888.00 2018-12-15 13:43:04.910 349 16503.58 368.31 50848.32 88888.00 2018-12-15 13:43:05.410 349 16503.54 368.34 50848.36 88888.00 2018-12-15 13:43:05.910 349 16503.48 368.40 50848.35 88888.00 2018-12-15 13:43:06.410 349 16503.48 368.40 50848.33 88888.00 2018-12-15 13:43:06.910 349 16503.46 368.41 50848.35 88888.00 2018-12-15 13:43:07.410 349 16503.41 368.50 50848.40 88888.00 2018-12-15 13:43:07.910 349 16503.45 368.55 50848.38 88888.00 2018-12-15 13:43:08.410 349 16503.40 368.59 50848.40 88888.00 2018-12-15 13:43:08.910 349 16503.37 368.63 50848.42 88888.00 2018-12-15 13:43:09.910 349 16503.38 368.68 50848.42 88888.00 2018-12-15 13:43:10.410 349 16503.34 368.73 50848.40 88888.00 2018-12-15 13:43:10.910 349 16503.36 368.77 50848.43 88888.00 2018-12-15 13:43:11.410 349 16503.36 368.78 50848.48 88888.00 2018-12-15 13:43:11.910 349 16503.33 368.73 50848.43 88888.00 2018-12-15 13:43:12.410 349 16503.32 368.75 50848.44 88888.00 2018-12-15 13:43:12.910 349 16503.32 368.82 50848.47 88888.00 2018-12-15 13:43:13.410 349 16503.32 368.83 50848.45 88888.00 2018-12-15 13:43:13.910 349 16503.28 368.84 50848.41 88888.00 2018-12-15 13:43:14.410 349 16503.26 368.85 50848.42 88888.00 2018-12-15 13:43:14.911 349 16503.29 368.83 50848.49 88888.00 2018-12-15 13:43:15.411 349 16503.30 368.81 50848.51 88888.00 2018-12-15 13:43:15.911 349 16503.25 368.83 50848.48 88888.00 2018-12-15 13:43:16.411 349 16503.24 368.79 50848.43 88888.00 2018-12-15 13:43:16.911 349 16503.26 368.75 50848.34 88888.00 2018-12-15 13:43:17.411 349 16503.28 368.74 50848.34 88888.00 2018-12-15 13:43:17.911 349 16503.25 368.75 50848.43 88888.00 2018-12-15 13:43:18.411 349 16503.22 368.69 50848.49 88888.00 2018-12-15 13:43:18.911 349 16503.15 368.65 50848.50 88888.00 2018-12-15 13:43:19.411 349 16503.14 368.72 50848.45 88888.00 2018-12-15 13:43:19.911 349 16503.14 368.72 50848.41 88888.00 2018-12-15 13:43:20.411 349 16503.12 368.68 50848.45 88888.00 2018-12-15 13:43:20.911 349 16503.13 368.66 50848.56 88888.00 2018-12-15 13:43:21.411 349 16503.13 368.70 50848.56 88888.00 2018-12-15 13:43:21.911 349 16503.08 368.77 50848.45 88888.00 2018-12-15 13:43:22.411 349 16503.10 368.74 50848.40 88888.00 2018-12-15 13:43:22.911 349 16503.06 368.76 50848.38 88888.00 2018-12-15 13:43:23.411 349 16503.05 368.65 50848.39 88888.00 2018-12-15 13:43:23.911 349 16503.02 368.59 50848.39 88888.00 2018-12-15 13:43:24.411 349 16503.04 368.63 50848.39 88888.00 2018-12-15 13:43:24.911 349 16503.05 368.65 50848.36 88888.00 2018-12-15 13:43:25.411 349 16503.08 368.65 50848.32 88888.00 2018-12-15 13:43:25.911 349 16503.02 368.69 50848.23 88888.00 2018-12-15 13:43:26.411 349 16502.98 368.64 50848.22 88888.00 2018-12-15 13:43:26.911 349 16502.98 368.60 50848.25 88888.00 2018-12-15 13:43:27.411 349 16502.96 368.58 50848.31 88888.00 2018-12-15 13:43:27.911 349 16502.94 368.60 50848.31 88888.00 2018-12-15 13:43:28.411 349 16502.95 368.64 50848.33 88888.00 2018-12-15 13:43:28.911 349 16502.95 368.60 50848.31 88888.00 2018-12-15 13:43:29.411 349 16502.94 368.56 50848.24 88888.00 2018-12-15 13:43:29.911 349 16502.96 368.53 50848.28 88888.00 2018-12-15 13:43:30.411 349 16503.04 368.50 50848.24 88888.00 2018-12-15 13:43:30.911 349 16503.03 368.49 50848.25 88888.00 2018-12-15 13:43:31.411 349 16503.01 368.43 50848.32 88888.00 2018-12-15 13:43:31.911 349 16503.06 368.44 50848.32 88888.00 2018-12-15 13:43:32.411 349 16503.05 368.41 50848.38 88888.00 2018-12-15 13:43:32.911 349 16502.98 368.35 50848.34 88888.00 2018-12-15 13:43:33.411 349 16503.04 368.34 50848.33 88888.00 2018-12-15 13:43:33.911 349 16503.06 368.32 50848.31 88888.00 2018-12-15 13:43:34.411 349 16503.03 368.26 50848.32 88888.00 2018-12-15 13:43:34.911 349 16503.01 368.25 50848.32 88888.00 2018-12-15 13:43:35.411 349 16503.02 368.26 50848.31 88888.00 2018-12-15 13:43:35.911 349 16503.03 368.25 50848.31 88888.00 2018-12-15 13:43:36.411 349 16503.04 368.21 50848.24 88888.00 2018-12-15 13:43:36.911 349 16503.07 368.14 50848.17 88888.00 2018-12-15 13:43:37.411 349 16503.12 368.17 50848.20 88888.00 2018-12-15 13:43:37.911 349 16503.08 368.20 50848.21 88888.00 2018-12-15 13:43:38.411 349 16503.08 368.22 50848.24 88888.00 2018-12-15 13:43:38.911 349 16503.11 368.17 50848.24 88888.00 2018-12-15 13:43:39.411 349 16503.08 368.14 50848.21 88888.00 2018-12-15 13:43:39.911 349 16503.08 368.13 50848.23 88888.00 2018-12-15 13:43:40.411 349 16503.08 368.17 50848.30 88888.00 2018-12-15 13:43:40.911 349 16503.08 368.17 50848.30 88888.00 2018-12-15 13:43:41.411 349 16503.15 368.17 50848.26 88888.00 2018-12-15 13:43:41.911 349 16503.14 368.15 50848.21 88888.00 2018-12-15 13:43:42.411 349 16503.11 368.09 50848.22 88888.00 2018-12-15 13:43:42.911 349 16503.13 368.03 50848.28 88888.00 2018-12-15 13:43:43.411 349 16503.12 368.08 50848.25 88888.00 2018-12-15 13:43:43.911 349 16503.19 368.07 50848.22 88888.00 2018-12-15 13:43:44.411 349 16503.24 368.06 50848.25 88888.00 2018-12-15 13:43:44.912 349 16503.23 368.09 50848.29 88888.00 2018-12-15 13:43:45.412 349 16503.20 368.08 50848.25 88888.00 2018-12-15 13:43:45.912 349 16503.22 368.07 50848.21 88888.00 2018-12-15 13:43:46.412 349 16503.23 368.07 50848.16 88888.00 2018-12-15 13:43:46.912 349 16503.25 368.07 50848.19 88888.00 2018-12-15 13:43:47.412 349 16503.26 368.03 50848.26 88888.00 2018-12-15 13:43:47.912 349 16503.28 367.99 50848.26 88888.00 2018-12-15 13:43:48.412 349 16503.30 368.01 50848.22 88888.00 2018-12-15 13:43:48.912 349 16503.34 368.06 50848.19 88888.00 2018-12-15 13:43:49.412 349 16503.32 368.06 50848.16 88888.00 2018-12-15 13:43:49.912 349 16503.31 368.07 50848.12 88888.00 2018-12-15 13:43:50.412 349 16503.29 368.11 50848.11 88888.00 2018-12-15 13:43:50.912 349 16503.26 368.11 50848.24 88888.00 2018-12-15 13:43:51.412 349 16503.28 368.09 50848.19 88888.00 2018-12-15 13:43:51.912 349 16503.31 368.07 50848.15 88888.00 2018-12-15 13:43:52.412 349 16503.34 368.14 50848.14 88888.00 2018-12-15 13:43:53.412 349 16503.36 368.11 50848.19 88888.00 2018-12-15 13:43:53.912 349 16503.31 368.15 50848.20 88888.00 2018-12-15 13:43:54.412 349 16503.32 368.20 50848.14 88888.00 2018-12-15 13:43:54.912 349 16503.26 368.18 50848.13 88888.00 2018-12-15 13:43:55.412 349 16503.24 368.16 50848.10 88888.00 2018-12-15 13:43:55.912 349 16503.26 368.21 50848.06 88888.00 2018-12-15 13:43:56.412 349 16503.28 368.24 50848.10 88888.00 2018-12-15 13:43:56.912 349 16503.28 368.25 50848.14 88888.00 2018-12-15 13:43:57.412 349 16503.22 368.26 50848.21 88888.00 2018-12-15 13:43:57.912 349 16503.21 368.30 50848.17 88888.00 2018-12-15 13:43:58.412 349 16503.21 368.35 50848.19 88888.00 2018-12-15 13:43:58.912 349 16503.20 368.35 50848.22 88888.00 2018-12-15 13:43:59.412 349 16503.16 368.37 50848.20 88888.00 2018-12-15 13:43:59.912 349 16503.20 368.40 50848.16 88888.00 2018-12-15 13:44:00.412 349 16503.20 368.44 50848.13 88888.00 2018-12-15 13:44:00.912 349 16503.16 368.46 50848.16 88888.00 2018-12-15 13:44:01.412 349 16503.16 368.49 50848.05 88888.00 2018-12-15 13:44:01.912 349 16503.13 368.57 50847.97 88888.00 2018-12-15 13:44:02.412 349 16503.14 368.59 50848.04 88888.00 2018-12-15 13:44:02.912 349 16503.14 368.64 50848.08 88888.00 2018-12-15 13:44:03.412 349 16503.11 368.70 50848.08 88888.00 2018-12-15 13:44:03.912 349 16503.08 368.74 50848.05 88888.00 2018-12-15 13:44:04.412 349 16503.11 368.73 50848.06 88888.00 2018-12-15 13:44:04.912 349 16503.08 368.73 50848.10 88888.00 2018-12-15 13:44:05.412 349 16503.05 368.83 50848.05 88888.00 2018-12-15 13:44:05.912 349 16503.01 368.88 50848.10 88888.00 2018-12-15 13:44:06.412 349 16502.97 368.93 50848.12 88888.00 2018-12-15 13:44:06.912 349 16502.96 368.98 50848.10 88888.00 2018-12-15 13:44:07.412 349 16502.97 368.95 50848.12 88888.00 2018-12-15 13:44:07.912 349 16502.98 369.00 50848.13 88888.00 2018-12-15 13:44:08.413 349 16502.93 369.09 50848.08 88888.00 2018-12-15 13:44:08.913 349 16502.86 369.13 50848.04 88888.00 2018-12-15 13:44:09.413 349 16502.86 369.11 50848.05 88888.00 2018-12-15 13:44:09.913 349 16502.88 369.14 50848.10 88888.00 2018-12-15 13:44:10.413 349 16502.86 369.19 50848.14 88888.00 2018-12-15 13:44:10.913 349 16502.85 369.27 50848.17 88888.00 2018-12-15 13:44:11.413 349 16502.80 369.31 50848.21 88888.00 2018-12-15 13:44:11.913 349 16502.84 369.31 50848.19 88888.00 2018-12-15 13:44:12.413 349 16502.87 369.39 50848.16 88888.00 2018-12-15 13:44:12.913 349 16502.90 369.43 50848.14 88888.00 2018-12-15 13:44:13.413 349 16502.90 369.45 50848.15 88888.00 2018-12-15 13:44:13.913 349 16502.89 369.49 50848.14 88888.00 2018-12-15 13:44:14.413 349 16502.93 369.48 50848.14 88888.00 2018-12-15 13:44:14.913 349 16502.92 369.48 50848.15 88888.00 2018-12-15 13:44:15.413 349 16502.88 369.56 50848.14 88888.00 2018-12-15 13:44:15.913 349 16502.86 369.61 50848.16 88888.00 2018-12-15 13:44:16.413 349 16502.84 369.59 50848.16 88888.00 2018-12-15 13:44:16.913 349 16502.79 369.53 50848.20 88888.00 2018-12-15 13:44:17.413 349 16502.81 369.54 50848.19 88888.00 2018-12-15 13:44:17.913 349 16502.84 369.60 50848.15 88888.00 2018-12-15 13:44:18.413 349 16502.85 369.64 50848.16 88888.00 2018-12-15 13:44:18.913 349 16502.88 369.73 50848.11 88888.00 2018-12-15 13:44:19.413 349 16502.86 369.77 50848.07 88888.00 2018-12-15 13:44:19.913 349 16502.85 369.73 50848.10 88888.00 2018-12-15 13:44:20.413 349 16502.79 369.74 50848.15 88888.00 2018-12-15 13:44:20.913 349 16502.78 369.81 50848.11 88888.00 2018-12-15 13:44:21.413 349 16502.76 369.78 50848.10 88888.00 2018-12-15 13:44:21.913 349 16502.77 369.77 50848.20 88888.00 2018-12-15 13:44:22.413 349 16502.77 369.75 50848.23 88888.00 2018-12-15 13:44:22.913 349 16502.78 369.81 50848.20 88888.00 2018-12-15 13:44:23.413 349 16502.80 369.78 50848.19 88888.00 2018-12-15 13:44:23.913 349 16502.78 369.75 50848.20 88888.00 2018-12-15 13:44:24.413 349 16502.78 369.75 50848.15 88888.00 2018-12-15 13:44:24.913 349 16502.81 369.79 50848.14 88888.00 2018-12-15 13:44:25.413 349 16502.77 369.72 50848.16 88888.00 2018-12-15 13:44:25.913 349 16502.71 369.74 50848.19 88888.00 2018-12-15 13:44:26.413 349 16502.73 369.79 50848.20 88888.00 2018-12-15 13:44:26.913 349 16502.77 369.77 50848.14 88888.00 2018-12-15 13:44:27.413 349 16502.78 369.74 50848.10 88888.00 2018-12-15 13:44:27.913 349 16502.77 369.74 50848.12 88888.00 2018-12-15 13:44:28.413 349 16502.75 369.78 50848.17 88888.00 2018-12-15 13:44:28.913 349 16502.77 369.71 50848.17 88888.00 2018-12-15 13:44:29.413 349 16502.76 369.65 50848.13 88888.00 2018-12-15 13:44:29.913 349 16502.75 369.64 50848.13 88888.00 2018-12-15 13:44:30.413 349 16502.76 369.64 50848.11 88888.00 2018-12-15 13:44:30.913 349 16502.71 369.62 50848.14 88888.00 2018-12-15 13:44:31.413 349 16502.75 369.64 50848.16 88888.00 2018-12-15 13:44:31.913 349 16502.75 369.65 50848.17 88888.00 2018-12-15 13:44:32.413 349 16502.77 369.63 50848.15 88888.00 2018-12-15 13:44:32.913 349 16502.76 369.59 50848.14 88888.00 2018-12-15 13:44:33.413 349 16502.68 369.56 50848.08 88888.00 2018-12-15 13:44:33.913 349 16502.69 369.61 50848.07 88888.00 2018-12-15 13:44:34.413 349 16502.68 369.70 50848.13 88888.00 2018-12-15 13:44:34.913 349 16502.70 369.65 50848.11 88888.00 2018-12-15 13:44:35.413 349 16502.69 369.62 50848.03 88888.00 2018-12-15 13:44:35.913 349 16502.67 369.61 50848.10 88888.00 2018-12-15 13:44:36.413 349 16502.71 369.54 50848.13 88888.00 2018-12-15 13:44:36.913 349 16502.75 369.57 50848.15 88888.00 2018-12-15 13:44:37.404 349 16502.71 369.65 50848.13 88888.00 2018-12-15 13:44:37.904 349 16502.76 369.66 50848.14 88888.00 2018-12-15 13:44:38.404 349 16502.77 369.60 50848.14 88888.00 2018-12-15 13:44:38.904 349 16502.71 369.68 50848.11 88888.00 2018-12-15 13:44:39.404 349 16502.75 369.63 50848.10 88888.00 2018-12-15 13:44:39.904 349 16502.78 369.57 50848.04 88888.00 2018-12-15 13:44:40.404 349 16502.69 369.59 50848.05 88888.00 2018-12-15 13:44:40.904 349 16502.68 369.66 50848.03 88888.00 2018-12-15 13:44:41.404 349 16502.70 369.64 50848.04 88888.00 2018-12-15 13:44:41.904 349 16502.71 369.62 50848.04 88888.00 2018-12-15 13:44:42.404 349 16502.73 369.66 50848.02 88888.00 2018-12-15 13:44:42.904 349 16502.72 369.69 50848.01 88888.00 2018-12-15 13:44:43.404 349 16502.68 369.66 50848.02 88888.00 2018-12-15 13:44:43.904 349 16502.67 369.70 50847.98 88888.00 2018-12-15 13:44:44.404 349 16502.63 369.70 50847.97 88888.00 2018-12-15 13:44:44.904 349 16502.64 369.70 50848.11 88888.00 2018-12-15 13:44:45.404 349 16502.66 369.70 50848.13 88888.00 2018-12-15 13:44:45.904 349 16502.67 369.68 50848.05 88888.00 2018-12-15 13:44:46.404 349 16502.67 369.66 50848.04 88888.00 2018-12-15 13:44:46.904 349 16502.68 369.64 50848.12 88888.00 2018-12-15 13:44:47.404 349 16502.69 369.66 50848.11 88888.00 2018-12-15 13:44:47.904 349 16502.67 369.69 50848.06 88888.00 2018-12-15 13:44:48.404 349 16502.70 369.65 50848.04 88888.00 2018-12-15 13:44:48.904 349 16502.73 369.62 50848.08 88888.00 2018-12-15 13:44:49.404 349 16502.76 369.62 50848.14 88888.00 2018-12-15 13:44:49.904 349 16502.75 369.59 50848.20 88888.00 2018-12-15 13:44:50.404 349 16502.76 369.60 50848.13 88888.00 2018-12-15 13:44:50.904 349 16502.72 369.54 50848.08 88888.00 2018-12-15 13:44:51.404 349 16502.73 369.54 50848.10 88888.00 2018-12-15 13:44:51.904 349 16502.69 369.52 50848.07 88888.00 2018-12-15 13:44:52.404 349 16502.68 369.55 50848.06 88888.00 2018-12-15 13:44:52.904 349 16502.73 369.56 50848.13 88888.00 2018-12-15 13:44:53.404 349 16502.72 369.57 50848.13 88888.00 2018-12-15 13:44:53.904 349 16502.70 369.55 50848.11 88888.00 2018-12-15 13:44:55.404 349 16502.67 369.49 50848.08 88888.00 2018-12-15 13:44:55.904 349 16502.68 369.49 50848.11 88888.00 2018-12-15 13:44:56.404 349 16502.69 369.51 50848.06 88888.00 2018-12-15 13:44:56.904 349 16502.70 369.45 50848.04 88888.00 2018-12-15 13:44:57.404 349 16502.72 369.46 50848.10 88888.00 2018-12-15 13:44:57.904 349 16502.75 369.40 50848.06 88888.00 2018-12-15 13:44:58.404 349 16502.71 369.38 50848.04 88888.00 2018-12-15 13:44:58.904 349 16502.67 369.40 50848.05 88888.00 2018-12-15 13:44:59.404 349 16502.68 369.36 50848.03 88888.00 2018-12-15 13:44:59.904 349 16502.70 369.34 50847.95 88888.00 2018-12-15 13:45:00.404 349 16502.68 369.35 50847.97 88888.00 2018-12-15 13:45:00.904 349 16502.72 369.36 50848.06 88888.00 2018-12-15 13:45:01.404 349 16502.71 369.34 50848.07 88888.00 2018-12-15 13:45:01.904 349 16502.69 369.34 50848.03 88888.00 2018-12-15 13:45:02.404 349 16502.67 369.34 50847.98 88888.00 2018-12-15 13:45:02.904 349 16502.64 369.33 50848.02 88888.00 2018-12-15 13:45:03.404 349 16502.62 369.27 50848.03 88888.00 2018-12-15 13:45:03.904 349 16502.67 369.27 50848.03 88888.00 2018-12-15 13:45:04.404 349 16502.66 369.27 50848.03 88888.00 2018-12-15 13:45:04.904 349 16502.64 369.18 50848.05 88888.00 2018-12-15 13:45:05.405 349 16502.62 369.16 50848.11 88888.00 2018-12-15 13:45:05.905 349 16502.64 369.18 50848.10 88888.00 2018-12-15 13:45:06.405 349 16502.61 369.19 50848.05 88888.00 2018-12-15 13:45:06.905 349 16502.60 369.20 50847.99 88888.00 2018-12-15 13:45:07.405 349 16502.64 369.21 50847.99 88888.00 2018-12-15 13:45:07.905 349 16502.64 369.20 50848.03 88888.00 2018-12-15 13:45:08.405 349 16502.60 369.19 50848.07 88888.00 2018-12-15 13:45:08.905 349 16502.60 369.22 50848.04 88888.00 2018-12-15 13:45:09.405 349 16502.59 369.20 50848.01 88888.00 2018-12-15 13:45:09.905 349 16502.53 369.16 50848.05 88888.00 2018-12-15 13:45:10.405 349 16502.48 369.22 50848.04 88888.00 2018-12-15 13:45:10.905 349 16502.40 369.30 50847.99 88888.00 2018-12-15 13:45:11.405 349 16502.35 369.31 50848.04 88888.00 2018-12-15 13:45:11.905 349 16502.37 369.24 50848.01 88888.00 2018-12-15 13:45:12.905 349 16502.37 369.31 50847.96 88888.00 2018-12-15 13:45:13.405 349 16502.33 369.34 50847.97 88888.00 2018-12-15 13:45:13.905 349 16502.31 369.39 50847.92 88888.00 2018-12-15 13:45:14.405 349 16502.27 369.46 50847.93 88888.00 2018-12-15 13:45:14.905 349 16502.28 369.46 50847.98 88888.00 2018-12-15 13:45:15.405 349 16502.26 369.53 50847.92 88888.00 2018-12-15 13:45:15.905 349 16502.22 369.56 50847.96 88888.00 2018-12-15 13:45:16.405 349 16502.15 369.57 50848.03 88888.00 2018-12-15 13:45:16.905 349 16502.13 369.53 50848.03 88888.00 2018-12-15 13:45:17.405 349 16502.09 369.49 50848.03 88888.00 2018-12-15 13:45:17.905 349 16502.11 369.48 50848.03 88888.00 2018-12-15 13:45:18.405 349 16502.05 369.53 50848.01 88888.00 2018-12-15 13:45:18.905 349 16502.00 369.61 50847.95 88888.00 2018-12-15 13:45:19.405 349 16501.98 369.64 50847.96 88888.00 2018-12-15 13:45:19.905 349 16501.92 369.65 50848.04 88888.00 2018-12-15 13:45:20.405 349 16501.92 369.68 50848.01 88888.00 2018-12-15 13:45:20.905 349 16501.91 369.75 50848.03 88888.00 2018-12-15 13:45:21.405 349 16501.91 369.74 50848.02 88888.00 2018-12-15 13:45:21.905 349 16501.87 369.70 50847.95 88888.00 2018-12-15 13:45:22.405 349 16501.83 369.72 50847.99 88888.00 2018-12-15 13:45:22.905 349 16501.79 369.77 50848.07 88888.00 2018-12-15 13:45:23.405 349 16501.85 369.75 50848.07 88888.00 2018-12-15 13:45:23.905 349 16501.87 369.82 50848.05 88888.00 2018-12-15 13:45:24.405 349 16501.81 369.81 50848.03 88888.00 2018-12-15 13:45:24.905 349 16501.76 369.77 50848.04 88888.00 2018-12-15 13:45:25.405 349 16501.78 369.85 50848.03 88888.00 2018-12-15 13:45:25.905 349 16501.78 369.87 50847.98 88888.00 2018-12-15 13:45:26.405 349 16501.79 369.85 50847.95 88888.00 2018-12-15 13:45:26.905 349 16501.78 369.87 50847.96 88888.00 2018-12-15 13:45:27.405 349 16501.73 369.85 50847.99 88888.00 2018-12-15 13:45:27.905 349 16501.71 369.91 50847.94 88888.00 2018-12-15 13:45:28.405 349 16501.70 369.91 50847.89 88888.00 2018-12-15 13:45:28.905 349 16501.73 369.90 50847.90 88888.00 2018-12-15 13:45:29.405 349 16501.67 369.92 50847.90 88888.00 2018-12-15 13:45:29.905 349 16501.71 369.97 50847.96 88888.00 2018-12-15 13:45:30.405 349 16501.73 369.96 50847.98 88888.00 2018-12-15 13:45:30.905 349 16501.73 369.90 50847.96 88888.00 2018-12-15 13:45:31.405 349 16501.67 369.90 50847.96 88888.00 2018-12-15 13:45:31.905 349 16501.63 369.87 50847.90 88888.00 2018-12-15 13:45:32.905 349 16501.65 369.92 50847.88 88888.00 2018-12-15 13:45:33.405 349 16501.72 369.94 50847.88 88888.00 2018-12-15 13:45:33.905 349 16501.73 369.90 50847.86 88888.00 2018-12-15 13:45:34.405 349 16501.72 369.91 50847.86 88888.00 2018-12-15 13:45:34.905 349 16501.67 369.89 50847.93 88888.00 2018-12-15 13:45:35.405 349 16501.67 369.86 50847.94 88888.00 2018-12-15 13:45:35.905 349 16501.72 369.83 50847.88 88888.00 2018-12-15 13:45:36.405 349 16501.73 369.91 50847.89 88888.00 2018-12-15 13:45:36.905 349 16501.75 369.90 50847.88 88888.00 2018-12-15 13:45:37.405 349 16501.72 369.92 50847.88 88888.00 2018-12-15 13:45:37.906 349 16501.69 369.95 50847.88 88888.00 2018-12-15 13:45:38.406 349 16501.71 369.92 50847.87 88888.00 2018-12-15 13:45:38.906 349 16501.67 369.90 50847.90 88888.00 2018-12-15 13:45:39.406 349 16501.66 369.91 50847.96 88888.00 2018-12-15 13:45:39.906 349 16501.70 369.92 50847.99 88888.00 2018-12-15 13:45:40.406 349 16501.74 369.92 50847.93 88888.00 2018-12-15 13:45:40.906 349 16501.78 369.87 50847.90 88888.00 2018-12-15 13:45:41.406 349 16501.82 369.89 50847.96 88888.00 2018-12-15 13:45:41.906 349 16501.81 369.92 50847.99 88888.00 2018-12-15 13:45:42.406 349 16501.75 369.90 50847.98 88888.00 2018-12-15 13:45:42.906 349 16501.72 369.90 50847.98 88888.00 2018-12-15 13:45:43.406 349 16501.73 369.92 50847.98 88888.00 2018-12-15 13:45:43.906 349 16501.75 369.90 50847.96 88888.00 2018-12-15 13:45:44.406 349 16501.81 369.92 50847.93 88888.00 2018-12-15 13:45:44.906 349 16501.80 369.92 50847.93 88888.00 2018-12-15 13:45:45.406 349 16501.79 369.91 50847.89 88888.00 2018-12-15 13:45:45.906 349 16501.83 369.94 50847.93 88888.00 2018-12-15 13:45:46.406 349 16501.84 369.95 50847.93 88888.00 2018-12-15 13:45:46.906 349 16501.85 369.99 50847.88 88888.00 2018-12-15 13:45:47.406 349 16501.84 369.99 50847.87 88888.00 2018-12-15 13:45:47.906 349 16501.91 369.94 50847.87 88888.00 2018-12-15 13:45:48.406 349 16501.91 369.91 50847.86 88888.00 2018-12-15 13:45:48.906 349 16501.95 369.89 50847.86 88888.00 2018-12-15 13:45:49.406 349 16501.95 369.91 50847.84 88888.00 2018-12-15 13:45:49.906 349 16501.98 369.96 50847.84 88888.00 2018-12-15 13:45:50.406 349 16501.99 369.92 50847.83 88888.00 2018-12-15 13:45:50.906 349 16501.98 369.88 50847.87 88888.00 2018-12-15 13:45:51.406 349 16501.99 369.89 50847.93 88888.00 2018-12-15 13:45:51.906 349 16502.01 369.90 50847.79 88888.00 2018-12-15 13:45:52.406 349 16502.00 369.91 50847.75 88888.00 2018-12-15 13:45:52.906 349 16501.99 369.88 50847.83 88888.00 2018-12-15 13:45:53.406 349 16501.98 369.88 50847.87 88888.00 2018-12-15 13:45:53.906 349 16502.00 369.90 50847.83 88888.00 2018-12-15 13:45:54.406 349 16502.02 369.87 50847.88 88888.00 2018-12-15 13:45:54.906 349 16502.04 369.90 50847.92 88888.00 2018-12-15 13:45:55.406 349 16502.05 369.88 50847.86 88888.00 2018-12-15 13:45:56.406 349 16502.07 369.97 50847.85 88888.00 2018-12-15 13:45:56.906 349 16502.10 369.98 50847.87 88888.00 2018-12-15 13:45:57.406 349 16502.11 369.90 50847.96 88888.00 2018-12-15 13:45:57.906 349 16502.09 369.90 50847.98 88888.00 2018-12-15 13:45:58.406 349 16502.06 370.01 50847.90 88888.00 2018-12-15 13:45:58.906 349 16502.07 370.00 50847.92 88888.00 2018-12-15 13:45:59.406 349 16502.08 369.90 50847.90 88888.00 2018-12-15 13:45:59.906 349 16502.11 369.94 50847.81 88888.00 2018-12-15 13:46:00.406 349 16502.09 369.99 50847.80 88888.00 2018-12-15 13:46:00.906 349 16502.09 369.97 50847.77 88888.00 2018-12-15 13:46:01.406 349 16502.10 369.88 50847.79 88888.00 2018-12-15 13:46:01.906 349 16502.14 369.88 50847.81 88888.00 2018-12-15 13:46:02.406 349 16502.19 369.87 50847.81 88888.00 2018-12-15 13:46:02.906 349 16502.20 369.87 50847.86 88888.00 2018-12-15 13:46:03.406 349 16502.19 369.94 50847.87 88888.00 2018-12-15 13:46:03.906 349 16502.19 369.95 50847.88 88888.00 2018-12-15 13:46:04.406 349 16502.19 369.90 50847.86 88888.00 2018-12-15 13:46:04.906 349 16502.20 369.85 50847.88 88888.00 2018-12-15 13:46:05.406 349 16502.18 369.87 50847.84 88888.00 2018-12-15 13:46:06.407 349 16502.16 369.81 50847.96 88888.00 2018-12-15 13:46:06.907 349 16502.19 369.77 50847.90 88888.00 2018-12-15 13:46:07.407 349 16502.23 369.83 50847.86 88888.00 2018-12-15 13:46:07.907 349 16502.19 369.83 50847.81 88888.00 2018-12-15 13:46:08.407 349 16502.22 369.79 50847.81 88888.00 2018-12-15 13:46:08.907 349 16502.27 369.79 50847.84 88888.00 2018-12-15 13:46:09.407 349 16502.28 369.78 50847.79 88888.00 2018-12-15 13:46:09.907 349 16502.29 369.75 50847.76 88888.00 2018-12-15 13:46:10.407 349 16502.31 369.77 50847.77 88888.00 2018-12-15 13:46:10.907 349 16502.31 369.85 50847.79 88888.00 2018-12-15 13:46:11.407 349 16502.31 369.81 50847.83 88888.00 2018-12-15 13:46:11.907 349 16502.31 369.78 50847.78 88888.00 2018-12-15 13:46:12.407 349 16502.27 369.78 50847.75 88888.00 2018-12-15 13:46:12.907 349 16502.24 369.78 50847.79 88888.00 2018-12-15 13:46:13.407 349 16502.20 369.79 50847.87 88888.00 2018-12-15 13:46:13.907 349 16502.23 369.75 50847.93 88888.00 2018-12-15 13:46:14.407 349 16502.28 369.75 50847.88 88888.00 2018-12-15 13:46:14.907 349 16502.26 369.78 50847.86 88888.00 2018-12-15 13:46:15.407 349 16502.23 369.77 50847.83 88888.00 2018-12-15 13:46:16.407 349 16502.26 369.80 50847.88 88888.00 2018-12-15 13:46:16.907 349 16502.24 369.83 50847.83 88888.00 2018-12-15 13:46:17.407 349 16502.24 369.83 50847.84 88888.00 2018-12-15 13:46:17.907 349 16502.25 369.89 50847.89 88888.00 2018-12-15 13:46:18.407 349 16502.26 369.88 50847.86 88888.00 2018-12-15 13:46:18.907 349 16502.28 369.83 50847.80 88888.00 2018-12-15 13:46:19.407 349 16502.25 369.86 50847.90 88888.00 2018-12-15 13:46:19.907 349 16502.18 369.89 50847.88 88888.00 2018-12-15 13:46:20.407 349 16502.20 369.88 50847.83 88888.00 2018-12-15 13:46:20.907 349 16502.23 369.89 50847.80 88888.00 2018-12-15 13:46:21.407 349 16502.22 369.83 50847.85 88888.00 2018-12-15 13:46:21.907 349 16502.14 369.83 50847.87 88888.00 2018-12-15 13:46:22.407 349 16502.14 369.91 50847.87 88888.00 2018-12-15 13:46:22.907 349 16502.16 369.99 50847.81 88888.00 2018-12-15 13:46:23.407 349 16502.13 369.98 50847.80 88888.00 2018-12-15 13:46:23.907 349 16502.13 369.96 50847.85 88888.00 2018-12-15 13:46:24.407 349 16502.10 369.97 50847.84 88888.00 2018-12-15 13:46:24.907 349 16502.09 370.00 50847.86 88888.00 2018-12-15 13:46:25.407 349 16502.13 369.98 50847.87 88888.00 2018-12-15 13:46:26.407 349 16502.06 370.04 50847.84 88888.00 2018-12-15 13:46:26.907 349 16502.04 370.03 50847.87 88888.00 2018-12-15 13:46:27.407 349 16502.01 370.01 50847.88 88888.00 2018-12-15 13:46:27.907 349 16501.92 370.05 50847.86 88888.00 2018-12-15 13:46:28.407 349 16501.90 370.08 50847.85 88888.00 2018-12-15 13:46:28.907 349 16501.91 370.07 50847.85 88888.00 2018-12-15 13:46:29.407 349 16501.87 370.08 50847.83 88888.00 2018-12-15 13:46:29.907 349 16501.88 370.04 50847.86 88888.00 2018-12-15 13:46:30.407 349 16501.92 370.07 50847.87 88888.00 2018-12-15 13:46:30.907 349 16501.91 370.14 50847.84 88888.00 2018-12-15 13:46:31.408 349 16501.89 370.15 50847.83 88888.00 2018-12-15 13:46:31.908 349 16501.88 370.18 50847.80 88888.00 2018-12-15 13:46:32.408 349 16501.87 370.29 50847.84 88888.00 2018-12-15 13:46:32.908 349 16501.83 370.32 50847.80 88888.00 2018-12-15 13:46:33.408 349 16501.81 370.27 50847.78 88888.00 2018-12-15 13:46:33.908 349 16501.82 370.30 50847.81 88888.00 2018-12-15 13:46:34.408 349 16501.84 370.31 50847.86 88888.00 2018-12-15 13:46:34.908 349 16501.79 370.31 50847.84 88888.00 2018-12-15 13:46:35.408 349 16501.81 370.30 50847.77 88888.00 2018-12-15 13:46:35.908 349 16501.81 370.29 50847.76 88888.00 2018-12-15 13:46:36.408 349 16501.81 370.31 50847.79 88888.00 2018-12-15 13:46:36.908 349 16501.76 370.26 50847.85 88888.00 2018-12-15 13:46:37.408 349 16501.75 370.25 50847.86 88888.00 2018-12-15 13:46:37.908 349 16501.80 370.29 50847.83 88888.00 2018-12-15 13:46:38.408 349 16501.80 370.31 50847.76 88888.00 2018-12-15 13:46:38.908 349 16501.78 370.27 50847.74 88888.00 2018-12-15 13:46:39.408 349 16501.80 370.24 50847.75 88888.00 2018-12-15 13:46:39.908 349 16501.83 370.25 50847.79 88888.00 2018-12-15 13:46:40.408 349 16501.84 370.18 50847.85 88888.00 2018-12-15 13:46:40.908 349 16501.85 370.15 50847.89 88888.00 2018-12-15 13:46:41.408 349 16501.83 370.13 50847.88 88888.00 2018-12-15 13:46:41.908 349 16501.81 370.14 50847.86 88888.00 2018-12-15 13:46:42.408 349 16501.83 370.17 50847.84 88888.00 2018-12-15 13:46:42.908 349 16501.81 370.16 50847.81 88888.00 2018-12-15 13:46:43.408 349 16501.82 370.17 50847.86 88888.00 2018-12-15 13:46:43.908 349 16501.84 370.16 50847.76 88888.00 2018-12-15 13:46:44.408 349 16501.82 370.12 50847.76 88888.00 2018-12-15 13:46:44.908 349 16501.82 370.11 50847.83 88888.00 2018-12-15 13:46:45.408 349 16501.87 370.09 50847.83 88888.00 2018-12-15 13:46:45.908 349 16501.87 370.09 50847.88 88888.00 2018-12-15 13:46:46.408 349 16501.84 370.09 50847.87 88888.00 2018-12-15 13:46:46.908 349 16501.80 370.18 50847.85 88888.00 2018-12-15 13:46:47.408 349 16501.80 370.15 50847.85 88888.00 2018-12-15 13:46:47.908 349 16501.81 370.08 50847.84 88888.00 2018-12-15 13:46:48.408 349 16501.83 370.09 50847.78 88888.00 2018-12-15 13:46:48.908 349 16501.87 370.05 50847.85 88888.00 2018-12-15 13:46:49.408 349 16501.90 370.08 50847.87 88888.00 2018-12-15 13:46:49.908 349 16501.87 370.07 50847.86 88888.00 2018-12-15 13:46:50.408 349 16501.85 370.07 50847.86 88888.00 2018-12-15 13:46:50.908 349 16501.91 370.08 50847.85 88888.00 2018-12-15 13:46:51.408 349 16501.89 370.06 50847.84 88888.00 2018-12-15 13:46:51.908 349 16501.88 370.11 50847.87 88888.00 2018-12-15 13:46:52.408 349 16501.84 370.09 50847.88 88888.00 2018-12-15 13:46:52.908 349 16501.92 370.07 50847.85 88888.00 2018-12-15 13:46:53.408 349 16501.90 370.07 50847.81 88888.00 2018-12-15 13:46:53.908 349 16501.84 370.06 50847.81 88888.00 2018-12-15 13:46:54.408 349 16501.83 370.12 50847.85 88888.00 2018-12-15 13:46:54.908 349 16501.82 370.06 50847.88 88888.00 2018-12-15 13:46:55.408 349 16501.84 370.05 50847.87 88888.00 2018-12-15 13:46:55.908 349 16501.81 370.09 50847.85 88888.00 2018-12-15 13:46:56.408 349 16501.81 370.11 50847.75 88888.00 2018-12-15 13:46:56.908 349 16501.80 370.12 50847.73 88888.00 2018-12-15 13:46:57.408 349 16501.81 370.09 50847.79 88888.00 2018-12-15 13:46:57.908 349 16501.80 370.16 50847.81 88888.00 2018-12-15 13:46:58.408 349 16501.83 370.21 50847.85 88888.00 2018-12-15 13:46:58.908 349 16501.87 370.26 50847.83 88888.00 2018-12-15 13:46:59.408 349 16501.90 370.29 50847.78 88888.00 2018-12-15 13:46:59.908 349 16501.85 370.30 50847.79 88888.00 2018-12-15 13:47:00.408 349 16501.85 370.25 50847.79 88888.00 2018-12-15 13:47:00.908 349 16501.84 370.23 50847.76 88888.00 2018-12-15 13:47:01.409 349 16501.87 370.21 50847.75 88888.00 2018-12-15 13:47:01.909 349 16501.87 370.22 50847.74 88888.00 2018-12-15 13:47:02.409 349 16501.87 370.23 50847.78 88888.00 2018-12-15 13:47:02.909 349 16501.84 370.23 50847.77 88888.00 2018-12-15 13:47:03.409 349 16501.90 370.24 50847.76 88888.00 2018-12-15 13:47:03.909 349 16501.89 370.22 50847.76 88888.00 2018-12-15 13:47:04.409 349 16501.88 370.23 50847.78 88888.00 2018-12-15 13:47:04.909 349 16501.88 370.23 50847.83 88888.00 2018-12-15 13:47:05.409 349 16501.83 370.25 50847.80 88888.00 2018-12-15 13:47:05.909 349 16501.83 370.21 50847.81 88888.00 2018-12-15 13:47:06.409 349 16501.91 370.17 50847.81 88888.00 2018-12-15 13:47:06.909 349 16501.88 370.18 50847.87 88888.00 2018-12-15 13:47:07.409 349 16501.89 370.13 50847.94 88888.00 2018-12-15 13:47:07.909 349 16501.88 370.09 50847.87 88888.00 2018-12-15 13:47:08.409 349 16501.89 370.14 50847.83 88888.00 2018-12-15 13:47:08.909 349 16501.89 370.22 50847.78 88888.00 2018-12-15 13:47:09.409 349 16501.88 370.23 50847.77 88888.00 2018-12-15 13:47:09.909 349 16501.84 370.24 50847.80 88888.00 2018-12-15 13:47:10.409 349 16501.81 370.32 50847.90 88888.00 2018-12-15 13:47:10.909 349 16501.80 370.26 50847.88 88888.00 2018-12-15 13:47:11.409 349 16501.82 370.20 50847.84 88888.00 2018-12-15 13:47:11.909 349 16501.88 370.16 50847.84 88888.00 2018-12-15 13:47:12.409 349 16501.88 370.14 50847.83 88888.00 2018-12-15 13:47:12.909 349 16501.85 370.15 50847.87 88888.00 2018-12-15 13:47:13.409 349 16501.88 370.17 50847.86 88888.00 2018-12-15 13:47:13.909 349 16501.89 370.17 50847.87 88888.00 2018-12-15 13:47:14.409 349 16501.89 370.15 50847.84 88888.00 2018-12-15 13:47:14.909 349 16501.87 370.09 50847.79 88888.00 2018-12-15 13:47:15.409 349 16501.89 370.08 50847.86 88888.00 2018-12-15 13:47:15.909 349 16501.90 370.09 50847.85 88888.00 2018-12-15 13:47:16.409 349 16501.90 370.17 50847.87 88888.00 2018-12-15 13:47:16.909 349 16501.91 370.18 50847.89 88888.00 2018-12-15 13:47:17.409 349 16501.89 370.11 50847.87 88888.00 2018-12-15 13:47:17.909 349 16501.88 370.11 50847.89 88888.00 2018-12-15 13:47:18.409 349 16501.93 370.13 50847.89 88888.00 2018-12-15 13:47:18.909 349 16501.99 370.07 50847.84 88888.00 2018-12-15 13:47:19.409 349 16501.98 370.12 50847.78 88888.00 2018-12-15 13:47:19.909 349 16501.97 370.15 50847.80 88888.00 2018-12-15 13:47:20.409 349 16502.00 370.13 50847.77 88888.00 2018-12-15 13:47:20.909 349 16501.97 370.13 50847.81 88888.00 2018-12-15 13:47:21.409 349 16501.95 370.12 50847.77 88888.00 2018-12-15 13:47:21.909 349 16501.97 370.17 50847.73 88888.00 2018-12-15 13:47:22.409 349 16501.96 370.15 50847.78 88888.00 2018-12-15 13:47:22.909 349 16501.93 370.09 50847.83 88888.00 2018-12-15 13:47:23.409 349 16501.90 370.09 50847.77 88888.00 2018-12-15 13:47:23.909 349 16501.97 370.08 50847.74 88888.00 2018-12-15 13:47:24.409 349 16501.95 370.15 50847.71 88888.00 2018-12-15 13:47:24.909 349 16501.98 370.22 50847.76 88888.00 2018-12-15 13:47:25.409 349 16501.98 370.14 50847.73 88888.00 2018-12-15 13:47:25.909 349 16501.96 370.13 50847.73 88888.00 2018-12-15 13:47:26.409 349 16501.95 370.17 50847.76 88888.00 2018-12-15 13:47:26.909 349 16501.95 370.12 50847.77 88888.00 2018-12-15 13:47:27.409 349 16501.96 370.16 50847.76 88888.00 2018-12-15 13:47:27.909 349 16501.93 370.18 50847.83 88888.00 2018-12-15 13:47:28.409 349 16501.95 370.17 50847.87 88888.00 2018-12-15 13:47:28.909 349 16501.95 370.17 50847.88 88888.00 2018-12-15 13:47:29.409 349 16501.92 370.22 50847.83 88888.00 2018-12-15 13:47:29.909 349 16501.95 370.25 50847.80 88888.00 2018-12-15 13:47:30.409 349 16501.90 370.26 50847.84 88888.00 2018-12-15 13:47:30.909 349 16501.90 370.26 50847.84 88888.00 2018-12-15 13:47:31.410 349 16501.87 370.31 50847.80 88888.00 2018-12-15 13:47:31.910 349 16501.87 370.38 50847.78 88888.00 2018-12-15 13:47:32.410 349 16501.82 370.39 50847.76 88888.00 2018-12-15 13:47:32.910 349 16501.80 370.40 50847.79 88888.00 2018-12-15 13:47:33.410 349 16501.79 370.39 50847.94 88888.00 2018-12-15 13:47:33.910 349 16501.81 370.42 50847.86 88888.00 2018-12-15 13:47:34.410 349 16501.84 370.39 50847.79 88888.00 2018-12-15 13:47:34.910 349 16501.82 370.47 50847.78 88888.00 2018-12-15 13:47:35.410 349 16501.83 370.43 50847.77 88888.00 2018-12-15 13:47:35.910 349 16501.83 370.49 50847.77 88888.00 2018-12-15 13:47:36.410 349 16501.83 370.50 50847.79 88888.00 2018-12-15 13:47:36.910 349 16501.84 370.52 50847.83 88888.00 2018-12-15 13:47:37.410 349 16501.80 370.55 50847.84 88888.00 2018-12-15 13:47:37.910 349 16501.82 370.58 50847.84 88888.00 2018-12-15 13:47:38.410 349 16501.75 370.53 50847.87 88888.00 2018-12-15 13:47:38.910 349 16501.75 370.58 50847.88 88888.00 2018-12-15 13:47:39.410 349 16501.75 370.58 50847.85 88888.00 2018-12-15 13:47:39.910 349 16501.73 370.62 50847.87 88888.00 2018-12-15 13:47:40.410 349 16501.72 370.64 50847.90 88888.00 2018-12-15 13:47:40.910 349 16501.73 370.64 50847.92 88888.00 2018-12-15 13:47:41.410 349 16501.73 370.64 50847.88 88888.00 2018-12-15 13:47:41.910 349 16501.72 370.67 50847.85 88888.00 2018-12-15 13:47:42.410 349 16501.67 370.73 50847.87 88888.00 2018-12-15 13:47:42.910 349 16501.67 370.72 50847.90 88888.00 2018-12-15 13:47:43.410 349 16501.69 370.75 50847.86 88888.00 2018-12-15 13:47:43.910 349 16501.65 370.77 50847.83 88888.00 2018-12-15 13:47:44.410 349 16501.63 370.74 50847.84 88888.00 2018-12-15 13:47:44.910 349 16501.62 370.82 50847.83 88888.00 2018-12-15 13:47:45.410 349 16501.63 370.83 50847.78 88888.00 2018-12-15 13:47:45.910 349 16501.64 370.79 50847.80 88888.00 2018-12-15 13:47:46.410 349 16501.67 370.81 50847.87 88888.00 2018-12-15 13:47:46.910 349 16501.67 370.74 50847.93 88888.00 2018-12-15 13:47:47.410 349 16501.66 370.74 50847.88 88888.00 2018-12-15 13:47:47.910 349 16501.65 370.75 50847.83 88888.00 2018-12-15 13:47:48.410 349 16501.63 370.73 50847.87 88888.00 2018-12-15 13:47:48.910 349 16501.61 370.79 50847.84 88888.00 2018-12-15 13:47:49.410 349 16501.66 370.76 50847.87 88888.00 2018-12-15 13:47:49.910 349 16501.71 370.75 50847.87 88888.00 2018-12-15 13:47:50.410 349 16501.71 370.78 50847.81 88888.00 2018-12-15 13:47:50.910 349 16501.72 370.76 50847.75 88888.00 2018-12-15 13:47:51.410 349 16501.73 370.73 50847.70 88888.00 2018-12-15 13:47:51.910 349 16501.70 370.84 50847.77 88888.00 2018-12-15 13:47:52.410 349 16501.66 370.81 50847.76 88888.00 2018-12-15 13:47:52.910 349 16501.69 370.81 50847.76 88888.00 2018-12-15 13:47:53.410 349 16501.72 370.81 50847.80 88888.00 2018-12-15 13:47:53.910 349 16501.73 370.74 50847.83 88888.00 2018-12-15 13:47:54.410 349 16501.72 370.70 50847.86 88888.00 2018-12-15 13:47:54.910 349 16501.70 370.73 50847.84 88888.00 2018-12-15 13:47:55.410 349 16501.73 370.76 50847.78 88888.00 2018-12-15 13:47:55.910 349 16501.72 370.73 50847.75 88888.00 2018-12-15 13:47:56.411 349 16501.72 370.73 50847.77 88888.00 2018-12-15 13:47:56.911 349 16501.71 370.72 50847.77 88888.00 2018-12-15 13:47:57.411 349 16501.75 370.72 50847.77 88888.00 2018-12-15 13:47:57.911 349 16501.81 370.76 50847.79 88888.00 2018-12-15 13:47:58.411 349 16501.81 370.69 50847.79 88888.00 2018-12-15 13:47:58.911 349 16501.79 370.72 50847.76 88888.00 2018-12-15 13:47:59.411 349 16501.74 370.75 50847.78 88888.00 2018-12-15 13:47:59.911 349 16501.82 370.76 50847.81 88888.00 2018-12-15 13:48:00.411 349 16501.82 370.69 50847.79 88888.00 2018-12-15 13:48:00.911 349 16501.85 370.69 50847.75 88888.00 2018-12-15 13:48:01.411 349 16501.88 370.70 50847.74 88888.00 2018-12-15 13:48:01.911 349 16501.90 370.67 50847.75 88888.00 2018-12-15 13:48:02.411 349 16501.83 370.61 50847.76 88888.00 2018-12-15 13:48:02.911 349 16501.84 370.62 50847.83 88888.00 2018-12-15 13:48:03.411 349 16501.85 370.64 50847.78 88888.00 2018-12-15 13:48:03.911 349 16501.85 370.60 50847.77 88888.00 2018-12-15 13:48:04.411 349 16501.83 370.56 50847.77 88888.00 2018-12-15 13:48:04.911 349 16501.87 370.60 50847.79 88888.00 2018-12-15 13:48:05.411 349 16501.88 370.60 50847.78 88888.00 2018-12-15 13:48:05.911 349 16501.95 370.62 50847.78 88888.00 2018-12-15 13:48:06.411 349 16501.93 370.61 50847.77 88888.00 2018-12-15 13:48:06.911 349 16501.91 370.60 50847.80 88888.00 2018-12-15 13:48:07.411 349 16501.91 370.58 50847.84 88888.00 2018-12-15 13:48:07.911 349 16501.91 370.59 50847.81 88888.00 2018-12-15 13:48:08.411 349 16501.92 370.57 50847.74 88888.00 2018-12-15 13:48:08.911 349 16501.92 370.52 50847.73 88888.00 2018-12-15 13:48:09.411 349 16501.93 370.50 50847.71 88888.00 2018-12-15 13:48:09.911 349 16501.92 370.49 50847.71 88888.00 2018-12-15 13:48:10.411 349 16501.91 370.49 50847.79 88888.00 2018-12-15 13:48:10.911 349 16501.90 370.46 50847.78 88888.00 2018-12-15 13:48:11.411 349 16501.97 370.36 50847.69 88888.00 2018-12-15 13:48:11.911 349 16501.95 370.35 50847.70 88888.00 2018-12-15 13:48:12.411 349 16501.92 370.47 50847.75 88888.00 2018-12-15 13:48:12.911 349 16501.97 370.44 50847.75 88888.00 2018-12-15 13:48:13.411 349 16502.00 370.40 50847.75 88888.00 2018-12-15 13:48:13.911 349 16502.01 370.32 50847.76 88888.00 2018-12-15 13:48:14.411 349 16502.02 370.27 50847.81 88888.00 2018-12-15 13:48:14.911 349 16502.01 370.27 50847.77 88888.00 2018-12-15 13:48:15.411 349 16502.00 370.29 50847.78 88888.00 2018-12-15 13:48:15.911 349 16502.01 370.25 50847.80 88888.00 2018-12-15 13:48:16.411 349 16502.02 370.21 50847.84 88888.00 2018-12-15 13:48:16.911 349 16502.01 370.22 50847.83 88888.00 2018-12-15 13:48:17.411 349 16502.01 370.16 50847.77 88888.00 2018-12-15 13:48:17.911 349 16502.07 370.15 50847.75 88888.00 2018-12-15 13:48:18.411 349 16502.07 370.15 50847.70 88888.00 2018-12-15 13:48:18.911 349 16502.05 370.13 50847.69 88888.00 2018-12-15 13:48:19.411 349 16502.09 370.17 50847.68 88888.00 2018-12-15 13:48:19.911 349 16502.10 370.12 50847.66 88888.00 2018-12-15 13:48:20.411 349 16502.09 370.07 50847.73 88888.00 2018-12-15 13:48:20.911 349 16502.13 370.04 50847.76 88888.00 2018-12-15 13:48:21.411 349 16502.13 370.03 50847.69 88888.00 2018-12-15 13:48:21.911 349 16502.15 369.96 50847.68 88888.00 2018-12-15 13:48:22.411 349 16502.18 369.95 50847.64 88888.00 2018-12-15 13:48:22.911 349 16502.15 369.97 50847.66 88888.00 2018-12-15 13:48:23.411 349 16502.13 369.91 50847.62 88888.00 2018-12-15 13:48:23.911 349 16502.18 369.88 50847.65 88888.00 2018-12-15 13:48:24.411 349 16502.22 369.90 50847.68 88888.00 2018-12-15 13:48:24.911 349 16502.17 369.86 50847.69 88888.00 2018-12-15 13:48:25.411 349 16502.14 369.90 50847.71 88888.00 2018-12-15 13:48:25.911 349 16502.16 369.96 50847.70 88888.00 2018-12-15 13:48:26.412 349 16502.20 369.94 50847.69 88888.00 2018-12-15 13:48:26.912 349 16502.19 369.90 50847.69 88888.00 2018-12-15 13:48:27.912 349 16502.20 369.90 50847.71 88888.00 2018-12-15 13:48:28.412 349 16502.22 369.92 50847.77 88888.00 2018-12-15 13:48:28.912 349 16502.24 369.91 50847.77 88888.00 2018-12-15 13:48:29.412 349 16502.22 369.95 50847.76 88888.00 2018-12-15 13:48:29.912 349 16502.20 369.90 50847.70 88888.00 2018-12-15 13:48:30.412 349 16502.19 369.90 50847.73 88888.00 2018-12-15 13:48:30.912 349 16502.22 369.86 50847.75 88888.00 2018-12-15 13:48:31.412 349 16502.26 369.82 50847.76 88888.00 2018-12-15 13:48:31.912 349 16502.25 369.87 50847.75 88888.00 2018-12-15 13:48:32.412 349 16502.25 369.88 50847.74 88888.00 2018-12-15 13:48:32.912 349 16502.26 369.83 50847.74 88888.00 2018-12-15 13:48:33.412 349 16502.27 369.85 50847.74 88888.00 2018-12-15 13:48:33.912 349 16502.28 369.90 50847.73 88888.00 2018-12-15 13:48:34.412 349 16502.27 369.91 50847.71 88888.00 2018-12-15 13:48:34.912 349 16502.27 369.88 50847.75 88888.00 2018-12-15 13:48:35.412 349 16502.31 369.86 50847.79 88888.00 2018-12-15 13:48:35.912 349 16502.34 369.88 50847.78 88888.00 2018-12-15 13:48:36.412 349 16502.36 369.91 50847.75 88888.00 2018-12-15 13:48:36.912 349 16502.29 369.90 50847.74 88888.00 2018-12-15 13:48:37.912 349 16502.33 369.81 50847.75 88888.00 2018-12-15 13:48:38.412 349 16502.33 369.88 50847.73 88888.00 2018-12-15 13:48:38.912 349 16502.33 369.94 50847.70 88888.00 2018-12-15 13:48:39.412 349 16502.32 369.98 50847.62 88888.00 2018-12-15 13:48:39.912 349 16502.33 369.99 50847.66 88888.00 2018-12-15 13:48:40.412 349 16502.33 370.03 50847.67 88888.00 2018-12-15 13:48:40.912 349 16502.33 370.06 50847.65 88888.00 2018-12-15 13:48:41.412 349 16502.35 369.96 50847.66 88888.00 2018-12-15 13:48:41.912 349 16502.34 369.94 50847.70 88888.00 2018-12-15 13:48:42.412 349 16502.31 369.94 50847.73 88888.00 2018-12-15 13:48:42.912 349 16502.35 369.99 50847.70 88888.00 2018-12-15 13:48:43.412 349 16502.36 369.99 50847.71 88888.00 2018-12-15 13:48:43.912 349 16502.33 369.95 50847.65 88888.00 2018-12-15 13:48:44.412 349 16502.29 370.01 50847.68 88888.00 2018-12-15 13:48:44.912 349 16502.35 370.06 50847.71 88888.00 2018-12-15 13:48:45.412 349 16502.36 370.06 50847.70 88888.00 2018-12-15 13:48:45.912 349 16502.37 370.03 50847.71 88888.00 2018-12-15 13:48:46.412 349 16502.42 370.03 50847.76 88888.00 2018-12-15 13:48:46.912 349 16502.44 370.05 50847.75 88888.00 2018-12-15 13:48:47.412 349 16502.49 370.04 50847.77 88888.00 2018-12-15 13:48:47.912 349 16502.53 370.00 50847.69 88888.00 2018-12-15 13:48:48.412 349 16502.51 369.99 50847.68 88888.00 2018-12-15 13:48:48.912 349 16502.52 369.97 50847.75 88888.00 2018-12-15 13:48:49.412 349 16502.54 369.96 50847.68 88888.00 2018-12-15 13:48:49.912 349 16502.53 369.92 50847.70 88888.00 2018-12-15 13:48:50.412 349 16502.54 369.95 50847.71 88888.00 2018-12-15 13:48:50.912 349 16502.57 369.95 50847.70 88888.00 2018-12-15 13:48:51.412 349 16502.58 369.95 50847.74 88888.00 2018-12-15 13:48:51.912 349 16502.59 369.97 50847.78 88888.00 2018-12-15 13:48:52.412 349 16502.58 370.00 50847.81 88888.00 2018-12-15 13:48:52.912 349 16502.58 370.04 50847.79 88888.00 2018-12-15 13:48:53.412 349 16502.57 370.03 50847.77 88888.00 2018-12-15 13:48:53.912 349 16502.60 369.99 50847.75 88888.00 2018-12-15 13:48:54.412 349 16502.62 370.00 50847.81 88888.00 2018-12-15 13:48:54.912 349 16502.68 370.00 50847.86 88888.00 2018-12-15 13:48:55.913 349 16502.67 369.95 50847.83 88888.00 2018-12-15 13:48:56.413 349 16502.70 369.97 50847.83 88888.00 2018-12-15 13:48:56.913 349 16502.77 369.98 50847.83 88888.00 2018-12-15 13:48:57.413 349 16502.77 369.99 50847.85 88888.00 2018-12-15 13:48:57.913 349 16502.79 370.04 50847.86 88888.00 2018-12-15 13:48:58.413 349 16502.79 369.97 50847.86 88888.00 2018-12-15 13:48:58.913 349 16502.87 369.95 50847.90 88888.00 2018-12-15 13:48:59.413 349 16502.87 369.94 50847.92 88888.00 2018-12-15 13:48:59.913 349 16502.85 369.95 50847.87 88888.00 2018-12-15 13:49:00.413 349 16502.92 369.96 50847.87 88888.00 2018-12-15 13:49:00.913 349 16502.92 369.92 50847.87 88888.00 2018-12-15 13:49:01.413 349 16502.94 369.87 50847.87 88888.00 2018-12-15 13:49:01.913 349 16502.96 369.85 50847.81 88888.00 2018-12-15 13:49:02.413 349 16502.98 369.89 50847.78 88888.00 2018-12-15 13:49:02.913 349 16502.96 369.89 50847.80 88888.00 2018-12-15 13:49:03.413 349 16503.02 369.88 50847.75 88888.00 2018-12-15 13:49:03.913 349 16503.04 369.82 50847.75 88888.00 2018-12-15 13:49:04.413 349 16503.07 369.83 50847.76 88888.00 2018-12-15 13:49:04.913 349 16503.08 369.88 50847.83 88888.00 2018-12-15 13:49:05.413 349 16503.10 369.85 50847.90 88888.00 2018-12-15 13:49:05.913 349 16503.10 369.81 50847.93 88888.00 2018-12-15 13:49:06.413 349 16503.11 369.78 50847.87 88888.00 2018-12-15 13:49:06.913 349 16503.13 369.80 50847.87 88888.00 2018-12-15 13:49:07.413 349 16503.12 369.81 50847.89 88888.00 2018-12-15 13:49:07.913 349 16503.14 369.79 50847.88 88888.00 2018-12-15 13:49:08.413 349 16503.15 369.85 50847.85 88888.00 2018-12-15 13:49:08.913 349 16503.15 369.89 50847.86 88888.00 2018-12-15 13:49:09.413 349 16503.16 369.89 50847.87 88888.00 2018-12-15 13:49:09.913 349 16503.22 369.86 50847.93 88888.00 2018-12-15 13:49:10.413 349 16503.25 369.86 50847.90 88888.00 2018-12-15 13:49:10.913 349 16503.22 369.81 50847.89 88888.00 2018-12-15 13:49:11.413 349 16503.21 369.81 50847.88 88888.00 2018-12-15 13:49:11.913 349 16503.23 369.83 50847.86 88888.00 2018-12-15 13:49:12.413 349 16503.25 369.82 50847.87 88888.00 2018-12-15 13:49:12.913 349 16503.22 369.79 50847.87 88888.00 2018-12-15 13:49:13.413 349 16503.25 369.78 50847.86 88888.00 2018-12-15 13:49:13.913 349 16503.29 369.80 50847.83 88888.00 2018-12-15 13:49:14.413 349 16503.33 369.78 50847.83 88888.00 2018-12-15 13:49:14.913 349 16503.38 369.73 50847.81 88888.00 2018-12-15 13:49:15.413 349 16503.39 369.73 50847.83 88888.00 2018-12-15 13:49:15.913 349 16503.40 369.71 50847.83 88888.00 2018-12-15 13:49:16.413 349 16503.39 369.70 50847.84 88888.00 2018-12-15 13:49:16.913 349 16503.47 369.68 50847.76 88888.00 2018-12-15 13:49:17.413 349 16503.43 369.63 50847.71 88888.00 2018-12-15 13:49:17.913 349 16503.43 369.66 50847.79 88888.00 2018-12-15 13:49:18.413 349 16503.47 369.70 50847.74 88888.00 2018-12-15 13:49:18.913 349 16503.54 369.70 50847.70 88888.00 2018-12-15 13:49:19.413 349 16503.56 369.63 50847.77 88888.00 2018-12-15 13:49:19.913 349 16503.52 369.57 50847.73 88888.00 2018-12-15 13:49:20.413 349 16503.51 369.60 50847.69 88888.00 2018-12-15 13:49:20.913 349 16503.54 369.61 50847.74 88888.00 2018-12-15 13:49:21.413 349 16503.52 369.62 50847.81 88888.00 2018-12-15 13:49:21.913 349 16503.51 369.62 50847.85 88888.00 2018-12-15 13:49:22.404 349 16503.56 369.61 50847.85 88888.00 2018-12-15 13:49:22.904 349 16503.55 369.56 50847.85 88888.00 2018-12-15 13:49:23.404 349 16503.55 369.56 50847.83 88888.00 2018-12-15 13:49:23.904 349 16503.57 369.57 50847.80 88888.00 2018-12-15 13:49:24.404 349 16503.58 369.62 50847.74 88888.00 2018-12-15 13:49:24.904 349 16503.61 369.56 50847.75 88888.00 2018-12-15 13:49:25.404 349 16503.60 369.51 50847.79 88888.00 2018-12-15 13:49:25.904 349 16503.64 369.47 50847.78 88888.00 2018-12-15 13:49:26.404 349 16503.64 369.45 50847.74 88888.00 2018-12-15 13:49:26.904 349 16503.63 369.46 50847.70 88888.00 2018-12-15 13:49:27.404 349 16503.65 369.46 50847.70 88888.00 2018-12-15 13:49:27.904 349 16503.65 369.46 50847.71 88888.00 2018-12-15 13:49:28.404 349 16503.64 369.40 50847.69 88888.00 2018-12-15 13:49:28.904 349 16503.65 369.45 50847.76 88888.00 2018-12-15 13:49:29.404 349 16503.65 369.44 50847.77 88888.00 2018-12-15 13:49:29.904 349 16503.64 369.45 50847.79 88888.00 2018-12-15 13:49:30.404 349 16503.65 369.45 50847.79 88888.00 2018-12-15 13:49:30.904 349 16503.66 369.37 50847.83 88888.00 2018-12-15 13:49:31.404 349 16503.63 369.38 50847.81 88888.00 2018-12-15 13:49:31.904 349 16503.67 369.40 50847.80 88888.00 2018-12-15 13:49:32.404 349 16503.75 369.43 50847.78 88888.00 2018-12-15 13:49:32.904 349 16503.74 369.47 50847.78 88888.00 2018-12-15 13:49:33.404 349 16503.69 369.48 50847.74 88888.00 2018-12-15 13:49:33.904 349 16503.74 369.49 50847.75 88888.00 2018-12-15 13:49:34.404 349 16503.73 369.51 50847.77 88888.00 2018-12-15 13:49:34.904 349 16503.74 369.52 50847.78 88888.00 2018-12-15 13:49:35.404 349 16503.76 369.55 50847.77 88888.00 2018-12-15 13:49:35.904 349 16503.77 369.62 50847.76 88888.00 2018-12-15 13:49:36.404 349 16503.76 369.63 50847.80 88888.00 2018-12-15 13:49:36.904 349 16503.72 369.60 50847.84 88888.00 2018-12-15 13:49:37.404 349 16503.70 369.49 50847.84 88888.00 2018-12-15 13:49:37.904 349 16503.75 369.56 50847.83 88888.00 2018-12-15 13:49:38.404 349 16503.77 369.64 50847.78 88888.00 2018-12-15 13:49:39.404 349 16503.70 369.64 50847.83 88888.00 2018-12-15 13:49:39.904 349 16503.72 369.59 50847.83 88888.00 2018-12-15 13:49:40.404 349 16503.79 369.71 50847.83 88888.00 2018-12-15 13:49:40.904 349 16503.78 369.69 50847.84 88888.00 2018-12-15 13:49:41.404 349 16503.77 369.69 50847.78 88888.00 2018-12-15 13:49:41.904 349 16503.78 369.68 50847.77 88888.00 2018-12-15 13:49:42.404 349 16503.73 369.68 50847.77 88888.00 2018-12-15 13:49:42.904 349 16503.73 369.65 50847.81 88888.00 2018-12-15 13:49:43.404 349 16503.78 369.71 50847.81 88888.00 2018-12-15 13:49:43.904 349 16503.76 369.75 50847.81 88888.00 2018-12-15 13:49:44.404 349 16503.76 369.71 50847.81 88888.00 2018-12-15 13:49:44.904 349 16503.77 369.72 50847.84 88888.00 2018-12-15 13:49:45.404 349 16503.77 369.69 50847.84 88888.00 2018-12-15 13:49:45.904 349 16503.78 369.68 50847.89 88888.00 2018-12-15 13:49:46.404 349 16503.78 369.68 50847.94 88888.00 2018-12-15 13:49:46.904 349 16503.81 369.65 50847.92 88888.00 2018-12-15 13:49:47.404 349 16503.82 369.68 50847.92 88888.00 2018-12-15 13:49:47.904 349 16503.79 369.70 50847.94 88888.00 2018-12-15 13:49:48.404 349 16503.82 369.70 50847.87 88888.00 2018-12-15 13:49:49.404 349 16503.93 369.69 50847.89 88888.00 2018-12-15 13:49:49.904 349 16503.89 369.68 50847.86 88888.00 2018-12-15 13:49:50.404 349 16503.84 369.66 50847.88 88888.00 2018-12-15 13:49:50.904 349 16503.86 369.60 50847.83 88888.00 2018-12-15 13:49:51.404 349 16503.92 369.56 50847.76 88888.00 2018-12-15 13:49:51.904 349 16503.95 369.55 50847.79 88888.00 2018-12-15 13:49:52.404 349 16503.99 369.55 50847.77 88888.00 2018-12-15 13:49:52.904 349 16503.98 369.53 50847.79 88888.00 2018-12-15 13:49:53.404 349 16503.99 369.46 50847.85 88888.00 2018-12-15 13:49:53.904 349 16504.04 369.51 50847.90 88888.00 2018-12-15 13:49:54.405 349 16504.07 369.46 50847.93 88888.00 2018-12-15 13:49:54.905 349 16504.10 369.42 50847.92 88888.00 2018-12-15 13:49:55.405 349 16504.09 369.37 50847.87 88888.00 2018-12-15 13:49:55.905 349 16504.08 369.35 50847.87 88888.00 2018-12-15 13:49:56.405 349 16504.10 369.34 50847.89 88888.00 2018-12-15 13:49:56.905 349 16504.11 369.36 50847.88 88888.00 2018-12-15 13:49:57.405 349 16504.14 369.34 50847.89 88888.00 2018-12-15 13:49:57.905 349 16504.16 369.35 50847.92 88888.00 2018-12-15 13:49:58.405 349 16504.21 369.27 50847.80 88888.00 2018-12-15 13:49:59.405 349 16504.17 369.20 50847.78 88888.00 2018-12-15 13:49:59.905 349 16504.20 369.18 50847.81 88888.00 2018-12-15 13:50:00.405 349 16504.23 369.16 50847.77 88888.00 2018-12-15 13:50:00.905 349 16504.30 369.05 50847.69 88888.00 2018-12-15 13:50:01.405 349 16504.28 369.08 50847.77 88888.00 2018-12-15 13:50:01.905 349 16504.30 369.09 50847.81 88888.00 2018-12-15 13:50:02.405 349 16504.29 369.13 50847.83 88888.00 2018-12-15 13:50:02.905 349 16504.26 369.09 50847.84 88888.00 2018-12-15 13:50:03.405 349 16504.21 369.05 50847.86 88888.00 2018-12-15 13:50:03.905 349 16504.29 369.04 50847.81 88888.00 2018-12-15 13:50:04.405 349 16504.29 369.05 50847.78 88888.00 2018-12-15 13:50:04.905 349 16504.31 369.08 50847.76 88888.00 2018-12-15 13:50:05.405 349 16504.30 369.05 50847.74 88888.00 2018-12-15 13:50:05.905 349 16504.29 369.04 50847.70 88888.00 2018-12-15 13:50:06.405 349 16504.29 368.95 50847.71 88888.00 2018-12-15 13:50:06.905 349 16504.38 368.94 50847.74 88888.00 2018-12-15 13:50:07.405 349 16504.37 368.95 50847.75 88888.00 2018-12-15 13:50:07.905 349 16504.34 368.94 50847.76 88888.00 2018-12-15 13:50:08.405 349 16504.33 368.92 50847.74 88888.00 2018-12-15 13:50:09.405 349 16504.30 368.94 50847.67 88888.00 2018-12-15 13:50:09.905 349 16504.33 368.94 50847.66 88888.00 2018-12-15 13:50:10.405 349 16504.29 368.98 50847.68 88888.00 2018-12-15 13:50:10.905 349 16504.25 368.99 50847.64 88888.00 2018-12-15 13:50:11.405 349 16504.29 369.00 50847.67 88888.00 2018-12-15 13:50:11.905 349 16504.33 368.96 50847.69 88888.00 2018-12-15 13:50:12.405 349 16504.31 368.92 50847.73 88888.00 2018-12-15 13:50:12.905 349 16504.26 368.99 50847.71 88888.00 2018-12-15 13:50:13.405 349 16504.22 368.96 50847.70 88888.00 2018-12-15 13:50:13.905 349 16504.26 368.98 50847.71 88888.00 2018-12-15 13:50:14.405 349 16504.28 369.03 50847.66 88888.00 2018-12-15 13:50:14.905 349 16504.27 369.02 50847.66 88888.00 2018-12-15 13:50:15.405 349 16504.21 369.07 50847.70 88888.00 2018-12-15 13:50:15.905 349 16504.22 369.10 50847.70 88888.00 2018-12-15 13:50:16.405 349 16504.21 369.14 50847.74 88888.00 2018-12-15 13:50:16.905 349 16504.25 369.18 50847.76 88888.00 2018-12-15 13:50:17.405 349 16504.25 369.18 50847.81 88888.00 2018-12-15 13:50:17.905 349 16504.17 369.18 50847.85 88888.00 2018-12-15 13:50:18.405 349 16504.19 369.22 50847.84 88888.00 2018-12-15 13:50:18.905 349 16504.20 369.25 50847.80 88888.00 2018-12-15 13:50:19.406 349 16504.19 369.30 50847.73 88888.00 2018-12-15 13:50:19.906 349 16504.18 369.35 50847.68 88888.00 2018-12-15 13:50:20.406 349 16504.17 369.35 50847.69 88888.00 2018-12-15 13:50:20.906 349 16504.12 369.36 50847.69 88888.00 2018-12-15 13:50:21.406 349 16504.19 369.37 50847.71 88888.00 2018-12-15 13:50:21.906 349 16504.17 369.40 50847.74 88888.00 2018-12-15 13:50:22.406 349 16504.17 369.42 50847.74 88888.00 2018-12-15 13:50:22.906 349 16504.17 369.42 50847.75 88888.00 2018-12-15 13:50:23.406 349 16504.18 369.43 50847.66 88888.00 2018-12-15 13:50:23.906 349 16504.19 369.44 50847.64 88888.00 2018-12-15 13:50:24.406 349 16504.17 369.45 50847.71 88888.00 2018-12-15 13:50:24.906 349 16504.16 369.45 50847.69 88888.00 2018-12-15 13:50:25.406 349 16504.17 369.46 50847.68 88888.00 2018-12-15 13:50:25.906 349 16504.14 369.51 50847.73 88888.00 2018-12-15 13:50:26.406 349 16504.13 369.48 50847.78 88888.00 2018-12-15 13:50:26.906 349 16504.12 369.52 50847.84 88888.00 2018-12-15 13:50:27.406 349 16504.10 369.56 50847.80 88888.00 2018-12-15 13:50:27.906 349 16504.14 369.59 50847.81 88888.00 2018-12-15 13:50:28.406 349 16504.19 369.56 50847.77 88888.00 2018-12-15 13:50:28.906 349 16504.20 369.53 50847.73 88888.00 2018-12-15 13:50:29.406 349 16504.19 369.57 50847.77 88888.00 2018-12-15 13:50:29.906 349 16504.17 369.53 50847.74 88888.00 2018-12-15 13:50:30.406 349 16504.20 369.59 50847.66 88888.00 2018-12-15 13:50:30.906 349 16504.19 369.62 50847.71 88888.00 2018-12-15 13:50:31.406 349 16504.18 369.62 50847.74 88888.00 2018-12-15 13:50:31.906 349 16504.19 369.60 50847.76 88888.00 2018-12-15 13:50:32.406 349 16504.19 369.52 50847.75 88888.00 2018-12-15 13:50:32.906 349 16504.14 369.51 50847.75 88888.00 2018-12-15 13:50:33.406 349 16504.12 369.49 50847.76 88888.00 2018-12-15 13:50:33.906 349 16504.17 369.51 50847.73 88888.00 2018-12-15 13:50:34.406 349 16504.20 369.49 50847.74 88888.00 2018-12-15 13:50:34.906 349 16504.23 369.51 50847.80 88888.00 2018-12-15 13:50:35.406 349 16504.25 369.57 50847.80 88888.00 2018-12-15 13:50:35.906 349 16504.26 369.55 50847.84 88888.00 2018-12-15 13:50:36.406 349 16504.29 369.52 50847.81 88888.00 2018-12-15 13:50:36.906 349 16504.31 369.52 50847.76 88888.00 2018-12-15 13:50:37.406 349 16504.34 369.48 50847.78 88888.00 2018-12-15 13:50:37.906 349 16504.38 369.38 50847.76 88888.00 2018-12-15 13:50:38.406 349 16504.34 369.43 50847.76 88888.00 2018-12-15 13:50:38.906 349 16504.35 369.49 50847.71 88888.00 2018-12-15 13:50:39.406 349 16504.38 369.45 50847.67 88888.00 2018-12-15 13:50:39.906 349 16504.43 369.45 50847.66 88888.00 2018-12-15 13:50:41.406 349 16504.47 369.47 50847.67 88888.00 2018-12-15 13:50:41.906 349 16504.49 369.46 50847.73 88888.00 2018-12-15 13:50:42.406 349 16504.49 369.45 50847.75 88888.00 2018-12-15 13:50:42.906 349 16504.47 369.40 50847.76 88888.00 2018-12-15 13:50:43.406 349 16504.54 369.44 50847.75 88888.00 2018-12-15 13:50:43.906 349 16504.55 369.44 50847.71 88888.00 2018-12-15 13:50:44.406 349 16504.53 369.43 50847.75 88888.00 2018-12-15 13:50:44.906 349 16504.54 369.43 50847.77 88888.00 2018-12-15 13:50:45.406 349 16504.52 369.44 50847.71 88888.00 2018-12-15 13:50:45.906 349 16504.56 369.38 50847.66 88888.00 2018-12-15 13:50:46.406 349 16504.56 369.27 50847.68 88888.00 2018-12-15 13:50:46.906 349 16504.58 369.27 50847.71 88888.00 2018-12-15 13:50:47.406 349 16504.57 369.31 50847.80 88888.00 2018-12-15 13:50:47.906 349 16504.56 369.30 50847.81 88888.00 2018-12-15 13:50:48.406 349 16504.56 369.22 50847.79 88888.00 2018-12-15 13:50:48.906 349 16504.60 369.19 50847.73 88888.00 2018-12-15 13:50:49.406 349 16504.61 369.18 50847.69 88888.00 2018-12-15 13:50:49.906 349 16504.64 369.19 50847.73 88888.00 2018-12-15 13:50:50.907 349 16504.70 369.18 50847.78 88888.00 2018-12-15 13:50:51.407 349 16504.72 369.21 50847.73 88888.00 2018-12-15 13:50:51.907 349 16504.72 369.18 50847.74 88888.00 2018-12-15 13:50:52.407 349 16504.71 369.16 50847.77 88888.00 2018-12-15 13:50:52.907 349 16504.75 369.21 50847.70 88888.00 2018-12-15 13:50:53.407 349 16504.79 369.18 50847.68 88888.00 2018-12-15 13:50:53.907 349 16504.77 369.13 50847.78 88888.00 2018-12-15 13:50:54.407 349 16504.73 369.14 50847.80 88888.00 2018-12-15 13:50:54.907 349 16504.75 369.16 50847.75 88888.00 2018-12-15 13:50:55.407 349 16504.75 369.12 50847.70 88888.00 2018-12-15 13:50:55.907 349 16504.75 369.12 50847.74 88888.00 2018-12-15 13:50:56.407 349 16504.77 369.10 50847.78 88888.00 2018-12-15 13:50:56.907 349 16504.75 369.09 50847.76 88888.00 2018-12-15 13:50:57.407 349 16504.70 369.08 50847.78 88888.00 2018-12-15 13:50:57.907 349 16504.72 369.09 50847.73 88888.00 2018-12-15 13:50:58.407 349 16504.77 369.12 50847.71 88888.00 2018-12-15 13:50:58.907 349 16504.74 369.11 50847.74 88888.00 2018-12-15 13:50:59.407 349 16504.67 369.10 50847.73 88888.00 2018-12-15 13:50:59.907 349 16504.74 369.01 50847.77 88888.00 2018-12-15 13:51:00.407 349 16504.71 369.00 50847.81 88888.00 2018-12-15 13:51:00.907 349 16504.69 369.04 50847.80 88888.00 2018-12-15 13:51:01.907 349 16504.73 369.09 50847.76 88888.00 2018-12-15 13:51:02.407 349 16504.67 369.09 50847.76 88888.00 2018-12-15 13:51:02.907 349 16504.67 369.08 50847.75 88888.00 2018-12-15 13:51:03.407 349 16504.66 369.09 50847.75 88888.00 2018-12-15 13:51:03.907 349 16504.70 369.11 50847.70 88888.00 2018-12-15 13:51:04.407 349 16504.65 369.17 50847.68 88888.00 2018-12-15 13:51:04.907 349 16504.67 369.11 50847.69 88888.00 2018-12-15 13:51:05.407 349 16504.62 369.07 50847.75 88888.00 2018-12-15 13:51:05.907 349 16504.62 369.11 50847.77 88888.00 2018-12-15 13:51:06.407 349 16504.66 369.14 50847.76 88888.00 2018-12-15 13:51:06.907 349 16504.65 369.11 50847.70 88888.00 2018-12-15 13:51:07.407 349 16504.58 369.09 50847.65 88888.00 2018-12-15 13:51:07.907 349 16504.58 369.11 50847.66 88888.00 2018-12-15 13:51:08.407 349 16504.57 369.13 50847.66 88888.00 2018-12-15 13:51:08.907 349 16504.60 369.08 50847.68 88888.00 2018-12-15 13:51:09.407 349 16504.62 369.18 50847.69 88888.00 2018-12-15 13:51:09.907 349 16504.62 369.24 50847.70 88888.00 2018-12-15 13:51:10.407 349 16504.55 369.26 50847.66 88888.00 2018-12-15 13:51:10.907 349 16504.53 369.24 50847.69 88888.00 2018-12-15 13:51:11.407 349 16504.53 369.20 50847.69 88888.00 2018-12-15 13:51:11.907 349 16504.54 369.25 50847.71 88888.00 2018-12-15 13:51:12.407 349 16504.55 369.25 50847.76 88888.00 2018-12-15 13:51:12.907 349 16504.53 369.27 50847.69 88888.00 2018-12-15 13:51:13.407 349 16504.53 369.31 50847.70 88888.00 2018-12-15 13:51:13.907 349 16504.55 369.33 50847.71 88888.00 2018-12-15 13:51:14.407 349 16504.55 369.33 50847.75 88888.00 2018-12-15 13:51:14.907 349 16504.57 369.33 50847.73 88888.00 2018-12-15 13:51:15.407 349 16504.57 369.35 50847.75 88888.00 2018-12-15 13:51:15.907 349 16504.58 369.36 50847.79 88888.00 2018-12-15 13:51:16.407 349 16504.54 369.34 50847.78 88888.00 2018-12-15 13:51:16.908 349 16504.58 369.30 50847.73 88888.00 2018-12-15 13:51:17.408 349 16504.62 369.30 50847.68 88888.00 2018-12-15 13:51:17.908 349 16504.60 369.34 50847.73 88888.00 2018-12-15 13:51:18.408 349 16504.61 369.35 50847.77 88888.00 2018-12-15 13:51:18.908 349 16504.63 369.29 50847.78 88888.00 2018-12-15 13:51:19.408 349 16504.64 369.25 50847.79 88888.00 2018-12-15 13:51:19.908 349 16504.62 369.29 50847.79 88888.00 2018-12-15 13:51:20.408 349 16504.60 369.31 50847.73 88888.00 2018-12-15 13:51:20.908 349 16504.60 369.34 50847.73 88888.00 2018-12-15 13:51:21.408 349 16504.60 369.34 50847.74 88888.00 2018-12-15 13:51:21.908 349 16504.58 369.35 50847.71 88888.00 2018-12-15 13:51:22.408 349 16504.58 369.34 50847.69 88888.00 2018-12-15 13:51:22.908 349 16504.63 369.29 50847.68 88888.00 2018-12-15 13:51:23.408 349 16504.60 369.27 50847.70 88888.00 2018-12-15 13:51:23.908 349 16504.60 369.33 50847.76 88888.00 2018-12-15 13:51:24.408 349 16504.61 369.30 50847.75 88888.00 2018-12-15 13:51:24.908 349 16504.62 369.28 50847.70 88888.00 2018-12-15 13:51:25.408 349 16504.63 369.29 50847.69 88888.00 2018-12-15 13:51:25.908 349 16504.63 369.34 50847.77 88888.00 2018-12-15 13:51:26.408 349 16504.64 369.28 50847.78 88888.00 2018-12-15 13:51:26.908 349 16504.60 369.26 50847.78 88888.00 2018-12-15 13:51:27.408 349 16504.55 369.27 50847.78 88888.00 2018-12-15 13:51:27.908 349 16504.57 369.28 50847.81 88888.00 2018-12-15 13:51:28.408 349 16504.60 369.33 50847.83 88888.00 2018-12-15 13:51:28.908 349 16504.62 369.33 50847.84 88888.00 2018-12-15 13:51:29.408 349 16504.62 369.31 50847.86 88888.00 2018-12-15 13:51:29.908 349 16504.64 369.30 50847.78 88888.00 2018-12-15 13:51:30.408 349 16504.64 369.26 50847.78 88888.00 2018-12-15 13:51:30.908 349 16504.63 369.29 50847.79 88888.00 2018-12-15 13:51:31.408 349 16504.61 369.33 50847.78 88888.00 2018-12-15 13:51:31.908 349 16504.56 369.27 50847.76 88888.00 2018-12-15 13:51:32.408 349 16504.55 369.21 50847.69 88888.00 2018-12-15 13:51:32.908 349 16504.55 369.27 50847.65 88888.00 2018-12-15 13:51:33.408 349 16504.55 369.27 50847.65 88888.00 2018-12-15 13:51:33.908 349 16504.55 369.29 50847.66 88888.00 2018-12-15 13:51:34.408 349 16504.57 369.29 50847.67 88888.00 2018-12-15 13:51:34.908 349 16504.56 369.27 50847.69 88888.00 2018-12-15 13:51:35.408 349 16504.58 369.22 50847.75 88888.00 2018-12-15 13:51:35.908 349 16504.61 369.18 50847.70 88888.00 2018-12-15 13:51:36.408 349 16504.64 369.16 50847.70 88888.00 2018-12-15 13:51:36.908 349 16504.63 369.20 50847.71 88888.00 2018-12-15 13:51:37.408 349 16504.58 369.26 50847.76 88888.00 2018-12-15 13:51:37.908 349 16504.55 369.25 50847.74 88888.00 2018-12-15 13:51:38.408 349 16504.53 369.20 50847.73 88888.00 2018-12-15 13:51:38.908 349 16504.55 369.25 50847.76 88888.00 2018-12-15 13:51:39.408 349 16504.56 369.22 50847.71 88888.00 2018-12-15 13:51:39.908 349 16504.57 369.21 50847.70 88888.00 2018-12-15 13:51:40.408 349 16504.62 369.25 50847.69 88888.00 2018-12-15 13:51:40.908 349 16504.65 369.31 50847.66 88888.00 2018-12-15 13:51:41.408 349 16504.64 369.29 50847.69 88888.00 2018-12-15 13:51:41.908 349 16504.62 369.27 50847.74 88888.00 2018-12-15 13:51:42.408 349 16504.63 369.29 50847.77 88888.00 2018-12-15 13:51:42.908 349 16504.60 369.31 50847.76 88888.00 2018-12-15 13:51:43.408 349 16504.55 369.26 50847.73 88888.00 2018-12-15 13:51:43.908 349 16504.54 369.21 50847.70 88888.00 2018-12-15 13:51:44.408 349 16504.53 369.18 50847.75 88888.00 2018-12-15 13:51:44.908 349 16504.54 369.19 50847.76 88888.00 2018-12-15 13:51:45.408 349 16504.55 369.22 50847.74 88888.00 2018-12-15 13:51:45.908 349 16504.60 369.19 50847.76 88888.00 2018-12-15 13:51:46.408 349 16504.61 369.18 50847.78 88888.00 2018-12-15 13:51:46.909 349 16504.63 369.18 50847.75 88888.00 2018-12-15 13:51:47.409 349 16504.58 369.17 50847.80 88888.00 2018-12-15 13:51:47.909 349 16504.54 369.14 50847.79 88888.00 2018-12-15 13:51:48.409 349 16504.53 369.19 50847.80 88888.00 2018-12-15 13:51:48.909 349 16504.55 369.24 50847.75 88888.00 2018-12-15 13:51:49.409 349 16504.56 369.22 50847.71 88888.00 2018-12-15 13:51:49.909 349 16504.54 369.21 50847.69 88888.00 2018-12-15 13:51:50.409 349 16504.53 369.24 50847.73 88888.00 2018-12-15 13:51:50.909 349 16504.48 369.27 50847.76 88888.00 2018-12-15 13:51:51.409 349 16504.47 369.29 50847.77 88888.00 2018-12-15 13:51:51.909 349 16504.48 369.28 50847.77 88888.00 2018-12-15 13:51:52.409 349 16504.51 369.31 50847.79 88888.00 2018-12-15 13:51:52.909 349 16504.53 369.39 50847.77 88888.00 2018-12-15 13:51:53.409 349 16504.49 369.39 50847.78 88888.00 2018-12-15 13:51:53.909 349 16504.47 369.42 50847.80 88888.00 2018-12-15 13:51:54.409 349 16504.44 369.42 50847.84 88888.00 2018-12-15 13:51:54.909 349 16504.42 369.45 50847.83 88888.00 2018-12-15 13:51:55.409 349 16504.43 369.45 50847.77 88888.00 2018-12-15 13:51:55.909 349 16504.37 369.47 50847.77 88888.00 2018-12-15 13:51:56.409 349 16504.31 369.51 50847.71 88888.00 2018-12-15 13:51:56.909 349 16504.35 369.54 50847.69 88888.00 2018-12-15 13:51:57.409 349 16504.38 369.59 50847.70 88888.00 2018-12-15 13:51:57.909 349 16504.42 369.56 50847.71 88888.00 2018-12-15 13:51:58.409 349 16504.38 369.55 50847.67 88888.00 2018-12-15 13:51:58.909 349 16504.36 369.59 50847.70 88888.00 2018-12-15 13:51:59.409 349 16504.39 369.60 50847.70 88888.00 2018-12-15 13:51:59.909 349 16504.44 369.57 50847.68 88888.00 2018-12-15 13:52:00.409 349 16504.39 369.59 50847.65 88888.00 2018-12-15 13:52:00.909 349 16504.42 369.65 50847.65 88888.00 2018-12-15 13:52:01.409 349 16504.36 369.64 50847.68 88888.00 2018-12-15 13:52:02.409 349 16504.38 369.63 50847.71 88888.00 2018-12-15 13:52:02.909 349 16504.38 369.65 50847.71 88888.00 2018-12-15 13:52:03.409 349 16504.39 369.72 50847.70 88888.00 2018-12-15 13:52:03.909 349 16504.33 369.75 50847.70 88888.00 2018-12-15 13:52:04.409 349 16504.38 369.75 50847.73 88888.00 2018-12-15 13:52:04.909 349 16504.35 369.75 50847.74 88888.00 2018-12-15 13:52:05.409 349 16504.34 369.80 50847.68 88888.00 2018-12-15 13:52:05.909 349 16504.31 369.81 50847.67 88888.00 2018-12-15 13:52:06.409 349 16504.35 369.83 50847.71 88888.00 2018-12-15 13:52:06.909 349 16504.33 369.79 50847.74 88888.00 2018-12-15 13:52:07.409 349 16504.30 369.75 50847.73 88888.00 2018-12-15 13:52:07.909 349 16504.34 369.81 50847.77 88888.00 2018-12-15 13:52:08.409 349 16504.33 369.80 50847.78 88888.00 2018-12-15 13:52:08.909 349 16504.30 369.83 50847.74 88888.00 2018-12-15 13:52:09.409 349 16504.30 369.82 50847.77 88888.00 2018-12-15 13:52:09.909 349 16504.30 369.81 50847.77 88888.00 2018-12-15 13:52:10.409 349 16504.28 369.74 50847.70 88888.00 2018-12-15 13:52:10.909 349 16504.26 369.72 50847.69 88888.00 2018-12-15 13:52:11.409 349 16504.27 369.78 50847.68 88888.00 2018-12-15 13:52:12.410 349 16504.28 369.71 50847.75 88888.00 2018-12-15 13:52:12.910 349 16504.28 369.69 50847.73 88888.00 2018-12-15 13:52:13.410 349 16504.26 369.70 50847.68 88888.00 2018-12-15 13:52:13.910 349 16504.27 369.66 50847.69 88888.00 2018-12-15 13:52:14.410 349 16504.22 369.68 50847.67 88888.00 2018-12-15 13:52:14.910 349 16504.26 369.68 50847.70 88888.00 2018-12-15 13:52:15.410 349 16504.33 369.69 50847.73 88888.00 2018-12-15 13:52:15.910 349 16504.33 369.72 50847.74 88888.00 2018-12-15 13:52:16.410 349 16504.30 369.65 50847.77 88888.00 2018-12-15 13:52:16.910 349 16504.30 369.59 50847.74 88888.00 2018-12-15 13:52:17.410 349 16504.30 369.54 50847.74 88888.00 2018-12-15 13:52:17.910 349 16504.29 369.49 50847.73 88888.00 2018-12-15 13:52:18.410 349 16504.25 369.47 50847.75 88888.00 2018-12-15 13:52:18.910 349 16504.26 369.47 50847.73 88888.00 2018-12-15 13:52:19.410 349 16504.26 369.45 50847.69 88888.00 2018-12-15 13:52:19.910 349 16504.20 369.45 50847.68 88888.00 2018-12-15 13:52:20.410 349 16504.20 369.43 50847.77 88888.00 2018-12-15 13:52:20.910 349 16504.25 369.42 50847.84 88888.00 2018-12-15 13:52:21.410 349 16504.23 369.38 50847.81 88888.00 2018-12-15 13:52:22.410 349 16504.20 369.39 50847.77 88888.00 2018-12-15 13:52:22.910 349 16504.21 369.30 50847.69 88888.00 2018-12-15 13:52:23.410 349 16504.22 369.27 50847.68 88888.00 2018-12-15 13:52:23.910 349 16504.22 369.25 50847.69 88888.00 2018-12-15 13:52:24.410 349 16504.17 369.18 50847.70 88888.00 2018-12-15 13:52:24.910 349 16504.12 369.19 50847.69 88888.00 2018-12-15 13:52:25.410 349 16504.11 369.18 50847.69 88888.00 2018-12-15 13:52:25.910 349 16504.13 369.17 50847.69 88888.00 2018-12-15 13:52:26.410 349 16504.11 369.18 50847.68 88888.00 2018-12-15 13:52:26.910 349 16504.08 369.27 50847.66 88888.00 2018-12-15 13:52:27.410 349 16504.03 369.22 50847.67 88888.00 2018-12-15 13:52:27.910 349 16504.00 369.17 50847.64 88888.00 2018-12-15 13:52:28.410 349 16504.00 369.11 50847.64 88888.00 2018-12-15 13:52:28.910 349 16503.98 369.05 50847.71 88888.00 2018-12-15 13:52:29.410 349 16503.95 369.11 50847.75 88888.00 2018-12-15 13:52:29.910 349 16503.93 369.11 50847.73 88888.00 2018-12-15 13:52:30.410 349 16503.94 369.09 50847.66 88888.00 2018-12-15 13:52:30.910 349 16503.94 369.05 50847.64 88888.00 2018-12-15 13:52:31.410 349 16503.93 369.04 50847.61 88888.00 2018-12-15 13:52:31.910 349 16503.92 369.08 50847.64 88888.00 2018-12-15 13:52:32.410 349 16503.91 369.04 50847.64 88888.00 2018-12-15 13:52:32.910 349 16503.86 369.08 50847.60 88888.00 2018-12-15 13:52:33.410 349 16503.86 369.03 50847.58 88888.00 2018-12-15 13:52:33.910 349 16503.87 369.02 50847.60 88888.00 2018-12-15 13:52:34.410 349 16503.81 369.05 50847.59 88888.00 2018-12-15 13:52:34.910 349 16503.78 369.03 50847.66 88888.00 2018-12-15 13:52:35.410 349 16503.76 369.07 50847.66 88888.00 2018-12-15 13:52:35.910 349 16503.74 369.05 50847.68 88888.00 2018-12-15 13:52:36.410 349 16503.68 368.99 50847.64 88888.00 2018-12-15 13:52:36.910 349 16503.69 368.93 50847.61 88888.00 2018-12-15 13:52:37.410 349 16503.76 368.91 50847.66 88888.00 2018-12-15 13:52:37.910 349 16503.77 368.88 50847.62 88888.00 2018-12-15 13:52:38.410 349 16503.70 368.88 50847.59 88888.00 2018-12-15 13:52:38.910 349 16503.67 368.87 50847.60 88888.00 2018-12-15 13:52:39.410 349 16503.68 368.88 50847.61 88888.00 2018-12-15 13:52:39.910 349 16503.67 368.87 50847.65 88888.00 2018-12-15 13:52:40.410 349 16503.64 368.84 50847.65 88888.00 2018-12-15 13:52:40.910 349 16503.60 368.85 50847.64 88888.00 2018-12-15 13:52:41.410 349 16503.56 368.92 50847.60 88888.00 2018-12-15 13:52:41.910 349 16503.56 368.88 50847.67 88888.00 2018-12-15 13:52:42.411 349 16503.52 368.92 50847.74 88888.00 2018-12-15 13:52:42.911 349 16503.50 368.93 50847.75 88888.00 2018-12-15 13:52:43.411 349 16503.54 368.94 50847.70 88888.00 2018-12-15 13:52:43.911 349 16503.58 368.93 50847.64 88888.00 2018-12-15 13:52:44.411 349 16503.61 368.90 50847.65 88888.00 2018-12-15 13:52:44.911 349 16503.56 368.95 50847.64 88888.00 2018-12-15 13:52:45.411 349 16503.55 368.95 50847.65 88888.00 2018-12-15 13:52:45.911 349 16503.55 368.96 50847.66 88888.00 2018-12-15 13:52:46.411 349 16503.50 369.03 50847.65 88888.00 2018-12-15 13:52:46.911 349 16503.52 368.94 50847.64 88888.00 2018-12-15 13:52:47.411 349 16503.51 368.91 50847.58 88888.00 2018-12-15 13:52:47.911 349 16503.49 368.91 50847.59 88888.00 2018-12-15 13:52:48.411 349 16503.48 368.91 50847.57 88888.00 2018-12-15 13:52:48.911 349 16503.50 368.93 50847.55 88888.00 2018-12-15 13:52:49.411 349 16503.51 368.93 50847.58 88888.00 2018-12-15 13:52:49.911 349 16503.50 368.98 50847.65 88888.00 2018-12-15 13:52:50.411 349 16503.48 368.98 50847.68 88888.00 2018-12-15 13:52:50.911 349 16503.48 368.98 50847.70 88888.00 2018-12-15 13:52:51.411 349 16503.50 368.96 50847.64 88888.00 2018-12-15 13:52:51.911 349 16503.49 368.98 50847.57 88888.00 2018-12-15 13:52:52.411 349 16503.49 368.96 50847.55 88888.00 2018-12-15 13:52:52.911 349 16503.54 368.95 50847.58 88888.00 2018-12-15 13:52:53.411 349 16503.55 369.02 50847.60 88888.00 2018-12-15 13:52:53.911 349 16503.54 369.00 50847.59 88888.00 2018-12-15 13:52:54.411 349 16503.54 369.00 50847.52 88888.00 2018-12-15 13:52:54.911 349 16503.54 369.01 50847.56 88888.00 2018-12-15 13:52:55.411 349 16503.55 369.02 50847.61 88888.00 2018-12-15 13:52:55.911 349 16503.61 369.05 50847.62 88888.00 2018-12-15 13:52:56.411 349 16503.57 369.08 50847.60 88888.00 2018-12-15 13:52:56.911 349 16503.54 369.04 50847.61 88888.00 2018-12-15 13:52:57.411 349 16503.56 369.08 50847.56 88888.00 2018-12-15 13:52:57.911 349 16503.58 369.12 50847.57 88888.00 2018-12-15 13:52:58.411 349 16503.54 369.11 50847.58 88888.00 2018-12-15 13:52:58.911 349 16503.54 369.11 50847.51 88888.00 2018-12-15 13:52:59.411 349 16503.52 369.12 50847.56 88888.00 2018-12-15 13:52:59.911 349 16503.52 369.12 50847.59 88888.00 2018-12-15 13:53:00.411 349 16503.52 369.16 50847.58 88888.00 2018-12-15 13:53:00.911 349 16503.54 369.19 50847.59 88888.00 2018-12-15 13:53:01.411 349 16503.49 369.24 50847.57 88888.00 2018-12-15 13:53:01.911 349 16503.50 369.20 50847.52 88888.00 2018-12-15 13:53:02.411 349 16503.50 369.22 50847.49 88888.00 2018-12-15 13:53:02.911 349 16503.50 369.22 50847.51 88888.00 2018-12-15 13:53:03.411 349 16503.57 369.21 50847.55 88888.00 2018-12-15 13:53:03.911 349 16503.56 369.27 50847.56 88888.00 2018-12-15 13:53:04.411 349 16503.60 369.31 50847.57 88888.00 2018-12-15 13:53:04.911 349 16503.58 369.31 50847.53 88888.00 2018-12-15 13:53:05.411 349 16503.57 369.27 50847.57 88888.00 2018-12-15 13:53:05.911 349 16503.52 369.35 50847.58 88888.00 2018-12-15 13:53:06.411 349 16503.54 369.37 50847.55 88888.00 2018-12-15 13:53:06.911 349 16503.55 369.33 50847.50 88888.00 2018-12-15 13:53:07.411 349 16503.56 369.29 50847.50 88888.00 2018-12-15 13:53:07.911 349 16503.58 369.24 50847.55 88888.00 2018-12-15 13:53:08.411 349 16503.60 369.19 50847.57 88888.00 2018-12-15 13:53:08.911 349 16503.63 369.20 50847.56 88888.00 2018-12-15 13:53:09.411 349 16503.58 369.20 50847.53 88888.00 2018-12-15 13:53:09.911 349 16503.58 369.25 50847.53 88888.00 2018-12-15 13:53:10.411 349 16503.61 369.31 50847.52 88888.00 2018-12-15 13:53:10.911 349 16503.60 369.28 50847.52 88888.00 2018-12-15 13:53:11.411 349 16503.61 369.24 50847.58 88888.00 2018-12-15 13:53:11.911 349 16503.60 369.24 50847.59 88888.00 2018-12-15 13:53:12.412 349 16503.65 369.21 50847.56 88888.00 2018-12-15 13:53:12.912 349 16503.70 369.19 50847.50 88888.00 2018-12-15 13:53:13.412 349 16503.72 369.24 50847.52 88888.00 2018-12-15 13:53:13.912 349 16503.74 369.20 50847.49 88888.00 2018-12-15 13:53:14.412 349 16503.76 369.14 50847.52 88888.00 2018-12-15 13:53:14.912 349 16503.76 369.05 50847.59 88888.00 2018-12-15 13:53:15.412 349 16503.73 369.04 50847.60 88888.00 2018-12-15 13:53:15.912 349 16503.75 369.02 50847.53 88888.00 2018-12-15 13:53:16.412 349 16503.79 369.01 50847.47 88888.00 2018-12-15 13:53:16.912 349 16503.82 369.00 50847.47 88888.00 2018-12-15 13:53:17.412 349 16503.86 369.02 50847.48 88888.00 2018-12-15 13:53:17.912 349 16503.90 369.02 50847.47 88888.00 2018-12-15 13:53:18.412 349 16503.94 368.96 50847.48 88888.00 2018-12-15 13:53:18.912 349 16503.98 368.90 50847.50 88888.00 2018-12-15 13:53:19.412 349 16503.98 368.86 50847.49 88888.00 2018-12-15 13:53:19.912 349 16503.99 368.83 50847.53 88888.00 2018-12-15 13:53:20.412 349 16503.96 368.85 50847.50 88888.00 2018-12-15 13:53:20.912 349 16503.98 368.77 50847.41 88888.00 2018-12-15 13:53:21.412 349 16504.00 368.72 50847.40 88888.00 2018-12-15 13:53:21.912 349 16504.05 368.72 50847.43 88888.00 2018-12-15 13:53:22.412 349 16504.03 368.74 50847.46 88888.00 2018-12-15 13:53:22.912 349 16504.07 368.74 50847.48 88888.00 2018-12-15 13:53:24.412 349 16504.13 368.76 50847.40 88888.00 2018-12-15 13:53:24.912 349 16504.14 368.73 50847.46 88888.00 2018-12-15 13:53:25.412 349 16504.12 368.66 50847.51 88888.00 2018-12-15 13:53:25.912 349 16504.08 368.64 50847.49 88888.00 2018-12-15 13:53:26.412 349 16504.14 368.56 50847.48 88888.00 2018-12-15 13:53:26.912 349 16504.25 368.51 50847.43 88888.00 2018-12-15 13:53:27.412 349 16504.23 368.56 50847.42 88888.00 2018-12-15 13:53:27.912 349 16504.21 368.58 50847.42 88888.00 2018-12-15 13:53:28.412 349 16504.21 368.57 50847.50 88888.00 2018-12-15 13:53:28.912 349 16504.25 368.52 50847.44 88888.00 2018-12-15 13:53:29.412 349 16504.28 368.48 50847.44 88888.00 2018-12-15 13:53:29.912 349 16504.29 368.40 50847.40 88888.00 2018-12-15 13:53:30.412 349 16504.31 368.37 50847.44 88888.00 2018-12-15 13:53:30.912 349 16504.35 368.39 50847.51 88888.00 2018-12-15 13:53:31.412 349 16504.31 368.35 50847.47 88888.00 2018-12-15 13:53:31.912 349 16504.33 368.37 50847.44 88888.00 2018-12-15 13:53:32.412 349 16504.31 368.32 50847.42 88888.00 2018-12-15 13:53:32.912 349 16504.35 368.25 50847.40 88888.00 2018-12-15 13:53:33.412 349 16504.36 368.26 50847.38 88888.00 2018-12-15 13:53:33.912 349 16504.36 368.25 50847.35 88888.00 2018-12-15 13:53:34.412 349 16504.37 368.27 50847.34 88888.00 2018-12-15 13:53:34.912 349 16504.45 368.26 50847.34 88888.00 2018-12-15 13:53:35.412 349 16504.40 368.23 50847.32 88888.00 2018-12-15 13:53:35.912 349 16504.37 368.23 50847.33 88888.00 2018-12-15 13:53:36.412 349 16504.34 368.24 50847.25 88888.00 2018-12-15 13:53:36.912 349 16504.34 368.24 50847.30 88888.00 2018-12-15 13:53:37.412 349 16504.35 368.27 50847.33 88888.00 2018-12-15 13:53:37.912 349 16504.31 368.22 50847.35 88888.00 2018-12-15 13:53:38.412 349 16504.34 368.21 50847.43 88888.00 2018-12-15 13:53:38.912 349 16504.35 368.21 50847.37 88888.00 2018-12-15 13:53:39.413 349 16504.38 368.20 50847.34 88888.00 2018-12-15 13:53:39.913 349 16504.35 368.22 50847.39 88888.00 2018-12-15 13:53:40.413 349 16504.33 368.24 50847.42 88888.00 2018-12-15 13:53:40.913 349 16504.30 368.18 50847.39 88888.00 2018-12-15 13:53:41.913 349 16504.31 368.17 50847.41 88888.00 2018-12-15 13:53:42.413 349 16504.31 368.18 50847.43 88888.00 2018-12-15 13:53:42.913 349 16504.28 368.15 50847.41 88888.00 2018-12-15 13:53:43.413 349 16504.28 368.18 50847.39 88888.00 2018-12-15 13:53:43.913 349 16504.33 368.17 50847.39 88888.00 2018-12-15 13:53:44.413 349 16504.33 368.16 50847.41 88888.00 2018-12-15 13:53:44.913 349 16504.29 368.13 50847.40 88888.00 2018-12-15 13:53:45.413 349 16504.28 368.14 50847.34 88888.00 2018-12-15 13:53:45.913 349 16504.23 368.11 50847.31 88888.00 2018-12-15 13:53:46.413 349 16504.29 368.09 50847.34 88888.00 2018-12-15 13:53:46.913 349 16504.29 368.09 50847.31 88888.00 2018-12-15 13:53:47.413 349 16504.30 368.06 50847.25 88888.00 2018-12-15 13:53:47.913 349 16504.31 368.06 50847.34 88888.00 2018-12-15 13:53:48.413 349 16504.33 368.09 50847.37 88888.00 2018-12-15 13:53:48.913 349 16504.33 368.16 50847.41 88888.00 2018-12-15 13:53:49.413 349 16504.30 368.16 50847.43 88888.00 2018-12-15 13:53:49.913 349 16504.31 368.17 50847.51 88888.00 2018-12-15 13:53:50.413 349 16504.29 368.16 50847.50 88888.00 2018-12-15 13:53:50.913 349 16504.29 368.15 50847.47 88888.00 2018-12-15 13:53:51.413 349 16504.28 368.18 50847.50 88888.00 2018-12-15 13:53:51.913 349 16504.28 368.17 50847.52 88888.00 2018-12-15 13:53:52.413 349 16504.29 368.20 50847.56 88888.00 2018-12-15 13:53:52.913 349 16504.33 368.17 50847.48 88888.00 2018-12-15 13:53:53.413 349 16504.34 368.09 50847.46 88888.00 2018-12-15 13:53:53.913 349 16504.38 368.05 50847.44 88888.00 2018-12-15 13:53:54.413 349 16504.38 368.08 50847.50 88888.00 2018-12-15 13:53:54.913 349 16504.39 368.14 50847.52 88888.00 2018-12-15 13:53:55.413 349 16504.42 368.22 50847.51 88888.00 2018-12-15 13:53:55.913 349 16504.45 368.21 50847.50 88888.00 2018-12-15 13:53:56.413 349 16504.44 368.22 50847.49 88888.00 2018-12-15 13:53:56.913 349 16504.44 368.24 50847.50 88888.00 2018-12-15 13:53:57.413 349 16504.43 368.22 50847.52 88888.00 2018-12-15 13:53:57.913 349 16504.44 368.18 50847.57 88888.00 2018-12-15 13:53:58.413 349 16504.44 368.21 50847.58 88888.00 2018-12-15 13:53:58.913 349 16504.47 368.21 50847.57 88888.00 2018-12-15 13:53:59.413 349 16504.46 368.27 50847.52 88888.00 2018-12-15 13:53:59.913 349 16504.48 368.29 50847.59 88888.00 2018-12-15 13:54:00.413 349 16504.52 368.24 50847.55 88888.00 2018-12-15 13:54:00.913 349 16504.49 368.27 50847.49 88888.00 2018-12-15 13:54:01.913 349 16504.53 368.26 50847.48 88888.00 2018-12-15 13:54:02.413 349 16504.57 368.31 50847.51 88888.00 2018-12-15 13:54:02.913 349 16504.60 368.31 50847.53 88888.00 2018-12-15 13:54:03.413 349 16504.60 368.29 50847.53 88888.00 2018-12-15 13:54:03.913 349 16504.63 368.38 50847.52 88888.00 2018-12-15 13:54:04.413 349 16504.60 368.43 50847.49 88888.00 2018-12-15 13:54:04.913 349 16504.54 368.48 50847.52 88888.00 2018-12-15 13:54:05.413 349 16504.55 368.47 50847.51 88888.00 2018-12-15 13:54:05.913 349 16504.58 368.44 50847.51 88888.00 2018-12-15 13:54:06.404 349 16504.60 368.46 50847.51 88888.00 2018-12-15 13:54:06.904 349 16504.64 368.46 50847.51 88888.00 2018-12-15 13:54:07.404 349 16504.63 368.47 50847.56 88888.00 2018-12-15 13:54:07.904 349 16504.60 368.44 50847.57 88888.00 2018-12-15 13:54:08.404 349 16504.60 368.38 50847.57 88888.00 2018-12-15 13:54:08.904 349 16504.57 368.37 50847.56 88888.00 2018-12-15 13:54:09.404 349 16504.60 368.41 50847.51 88888.00 2018-12-15 13:54:09.904 349 16504.61 368.43 50847.48 88888.00 2018-12-15 13:54:10.404 349 16504.63 368.46 50847.50 88888.00 2018-12-15 13:54:10.904 349 16504.67 368.47 50847.50 88888.00 2018-12-15 13:54:11.904 349 16504.63 368.49 50847.42 88888.00 2018-12-15 13:54:12.404 349 16504.65 368.46 50847.38 88888.00 2018-12-15 13:54:12.904 349 16504.63 368.42 50847.47 88888.00 2018-12-15 13:54:13.404 349 16504.60 368.46 50847.48 88888.00 2018-12-15 13:54:13.904 349 16504.57 368.48 50847.48 88888.00 2018-12-15 13:54:14.404 349 16504.58 368.46 50847.53 88888.00 2018-12-15 13:54:14.904 349 16504.60 368.44 50847.50 88888.00 2018-12-15 13:54:15.404 349 16504.58 368.44 50847.53 88888.00 2018-12-15 13:54:15.904 349 16504.58 368.49 50847.58 88888.00 2018-12-15 13:54:16.404 349 16504.57 368.50 50847.55 88888.00 2018-12-15 13:54:16.904 349 16504.57 368.48 50847.52 88888.00 2018-12-15 13:54:17.404 349 16504.56 368.52 50847.49 88888.00 2018-12-15 13:54:17.904 349 16504.57 368.52 50847.50 88888.00 2018-12-15 13:54:18.404 349 16504.62 368.47 50847.51 88888.00 2018-12-15 13:54:18.904 349 16504.56 368.44 50847.57 88888.00 2018-12-15 13:54:19.404 349 16504.55 368.33 50847.51 88888.00 2018-12-15 13:54:19.904 349 16504.56 368.33 50847.48 88888.00 2018-12-15 13:54:20.404 349 16504.55 368.35 50847.55 88888.00 2018-12-15 13:54:20.904 349 16504.53 368.34 50847.55 88888.00 2018-12-15 13:54:21.404 349 16504.55 368.32 50847.51 88888.00 2018-12-15 13:54:21.904 349 16504.55 368.32 50847.58 88888.00 2018-12-15 13:54:22.404 349 16504.54 368.35 50847.56 88888.00 2018-12-15 13:54:22.904 349 16504.52 368.35 50847.50 88888.00 2018-12-15 13:54:23.404 349 16504.52 368.35 50847.52 88888.00 2018-12-15 13:54:23.904 349 16504.61 368.24 50847.56 88888.00 2018-12-15 13:54:24.404 349 16504.60 368.21 50847.58 88888.00 2018-12-15 13:54:24.904 349 16504.57 368.15 50847.56 88888.00 2018-12-15 13:54:25.404 349 16504.60 368.14 50847.61 88888.00 2018-12-15 13:54:25.904 349 16504.58 368.14 50847.62 88888.00 2018-12-15 13:54:26.404 349 16504.57 368.07 50847.64 88888.00 2018-12-15 13:54:26.904 349 16504.57 368.06 50847.60 88888.00 2018-12-15 13:54:27.404 349 16504.62 368.09 50847.55 88888.00 2018-12-15 13:54:27.904 349 16504.61 368.07 50847.51 88888.00 2018-12-15 13:54:28.404 349 16504.60 368.05 50847.56 88888.00 2018-12-15 13:54:28.904 349 16504.62 367.98 50847.49 88888.00 2018-12-15 13:54:29.404 349 16504.62 367.91 50847.43 88888.00 2018-12-15 13:54:29.904 349 16504.60 367.83 50847.51 88888.00 2018-12-15 13:54:30.404 349 16504.62 367.85 50847.53 88888.00 2018-12-15 13:54:30.904 349 16504.60 367.82 50847.56 88888.00 2018-12-15 13:54:31.404 349 16504.57 367.79 50847.58 88888.00 2018-12-15 13:54:31.904 349 16504.62 367.76 50847.51 88888.00 2018-12-15 13:54:32.404 349 16504.64 367.71 50847.51 88888.00 2018-12-15 13:54:32.904 349 16504.64 367.69 50847.59 88888.00 2018-12-15 13:54:33.404 349 16504.66 367.65 50847.60 88888.00 2018-12-15 13:54:33.904 349 16504.75 367.59 50847.55 88888.00 2018-12-15 13:54:34.404 349 16504.80 367.59 50847.48 88888.00 2018-12-15 13:54:34.904 349 16504.74 367.55 50847.43 88888.00 2018-12-15 13:54:35.404 349 16504.69 367.51 50847.46 88888.00 2018-12-15 13:54:35.904 349 16504.66 367.54 50847.46 88888.00 2018-12-15 13:54:36.404 349 16504.67 367.48 50847.42 88888.00 2018-12-15 13:54:36.905 349 16504.66 367.43 50847.39 88888.00 2018-12-15 13:54:37.405 349 16504.65 367.36 50847.35 88888.00 2018-12-15 13:54:37.905 349 16504.62 367.31 50847.42 88888.00 2018-12-15 13:54:38.405 349 16504.67 367.27 50847.46 88888.00 2018-12-15 13:54:38.905 349 16504.71 367.27 50847.48 88888.00 2018-12-15 13:54:39.405 349 16504.66 367.28 50847.48 88888.00 2018-12-15 13:54:39.905 349 16504.66 367.22 50847.40 88888.00 2018-12-15 13:54:40.405 349 16504.70 367.17 50847.40 88888.00 2018-12-15 13:54:40.905 349 16504.69 367.22 50847.43 88888.00 2018-12-15 13:54:41.405 349 16504.67 367.17 50847.56 88888.00 2018-12-15 13:54:41.905 349 16504.67 367.12 50847.50 88888.00 2018-12-15 13:54:42.405 349 16504.71 367.10 50847.42 88888.00 2018-12-15 13:54:42.905 349 16504.70 367.07 50847.47 88888.00 2018-12-15 13:54:43.405 349 16504.66 367.04 50847.53 88888.00 2018-12-15 13:54:43.905 349 16504.72 367.04 50847.51 88888.00 2018-12-15 13:54:44.405 349 16504.67 367.01 50847.48 88888.00 2018-12-15 13:54:44.905 349 16504.66 367.02 50847.49 88888.00 2018-12-15 13:54:45.405 349 16504.69 367.00 50847.48 88888.00 2018-12-15 13:54:45.905 349 16504.65 366.95 50847.56 88888.00 2018-12-15 13:54:46.405 349 16504.64 366.96 50847.56 88888.00 2018-12-15 13:54:46.905 349 16504.64 367.03 50847.59 88888.00 2018-12-15 13:54:47.405 349 16504.65 367.11 50847.60 88888.00 2018-12-15 13:54:47.905 349 16504.66 367.04 50847.60 88888.00 2018-12-15 13:54:48.405 349 16504.64 366.99 50847.59 88888.00 2018-12-15 13:54:48.905 349 16504.63 366.98 50847.50 88888.00 2018-12-15 13:54:49.405 349 16504.62 367.01 50847.55 88888.00 2018-12-15 13:54:49.905 349 16504.61 367.05 50847.58 88888.00 2018-12-15 13:54:50.405 349 16504.64 367.11 50847.50 88888.00 2018-12-15 13:54:50.905 349 16504.67 367.19 50847.43 88888.00 2018-12-15 13:54:51.405 349 16504.63 367.16 50847.44 88888.00 2018-12-15 13:54:51.905 349 16504.62 367.05 50847.53 88888.00 2018-12-15 13:54:52.405 349 16504.61 367.05 50847.55 88888.00 2018-12-15 13:54:52.905 349 16504.61 367.12 50847.51 88888.00 2018-12-15 13:54:53.405 349 16504.60 367.16 50847.50 88888.00 2018-12-15 13:54:53.905 349 16504.60 367.12 50847.57 88888.00 2018-12-15 13:54:54.405 349 16504.55 367.17 50847.59 88888.00 2018-12-15 13:54:54.905 349 16504.56 367.22 50847.51 88888.00 2018-12-15 13:54:55.405 349 16504.57 367.22 50847.52 88888.00 2018-12-15 13:54:55.905 349 16504.56 367.26 50847.52 88888.00 2018-12-15 13:54:56.405 349 16504.54 367.35 50847.53 88888.00 2018-12-15 13:54:56.905 349 16504.52 367.37 50847.53 88888.00 2018-12-15 13:54:57.405 349 16504.48 367.38 50847.47 88888.00 2018-12-15 13:54:57.905 349 16504.44 367.44 50847.50 88888.00 2018-12-15 13:54:58.405 349 16504.44 367.39 50847.51 88888.00 2018-12-15 13:54:58.905 349 16504.45 367.47 50847.53 88888.00 2018-12-15 13:54:59.405 349 16504.45 367.53 50847.51 88888.00 2018-12-15 13:54:59.905 349 16504.44 367.56 50847.57 88888.00 2018-12-15 13:55:00.405 349 16504.43 367.62 50847.58 88888.00 2018-12-15 13:55:00.905 349 16504.38 367.65 50847.56 88888.00 2018-12-15 13:55:01.405 349 16504.38 367.66 50847.56 88888.00 2018-12-15 13:55:01.905 349 16504.37 367.72 50847.60 88888.00 2018-12-15 13:55:02.405 349 16504.37 367.80 50847.65 88888.00 2018-12-15 13:55:02.905 349 16504.37 367.82 50847.61 88888.00 2018-12-15 13:55:03.405 349 16504.35 367.82 50847.52 88888.00 2018-12-15 13:55:03.905 349 16504.27 367.88 50847.56 88888.00 2018-12-15 13:55:04.405 349 16504.21 367.87 50847.55 88888.00 2018-12-15 13:55:05.406 349 16504.23 367.95 50847.55 88888.00 2018-12-15 13:55:05.906 349 16504.23 367.99 50847.56 88888.00 2018-12-15 13:55:06.406 349 16504.18 367.99 50847.60 88888.00 2018-12-15 13:55:06.906 349 16504.17 368.04 50847.56 88888.00 2018-12-15 13:55:07.406 349 16504.20 368.04 50847.56 88888.00 2018-12-15 13:55:07.906 349 16504.22 368.07 50847.55 88888.00 2018-12-15 13:55:08.406 349 16504.21 368.06 50847.57 88888.00 2018-12-15 13:55:08.906 349 16504.20 368.07 50847.57 88888.00 2018-12-15 13:55:09.406 349 16504.20 368.07 50847.53 88888.00 2018-12-15 13:55:09.906 349 16504.21 368.09 50847.56 88888.00 2018-12-15 13:55:10.406 349 16504.20 368.11 50847.58 88888.00 2018-12-15 13:55:10.906 349 16504.20 368.13 50847.61 88888.00 2018-12-15 13:55:11.406 349 16504.13 368.12 50847.60 88888.00 2018-12-15 13:55:11.906 349 16504.12 368.15 50847.61 88888.00 2018-12-15 13:55:12.406 349 16504.14 368.15 50847.67 88888.00 2018-12-15 13:55:12.906 349 16504.14 368.18 50847.62 88888.00 2018-12-15 13:55:13.406 349 16504.11 368.18 50847.58 88888.00 2018-12-15 13:55:13.906 349 16504.09 368.16 50847.61 88888.00 2018-12-15 13:55:14.406 349 16504.09 368.15 50847.62 88888.00 2018-12-15 13:55:15.406 349 16504.05 368.17 50847.65 88888.00 2018-12-15 13:55:15.906 349 16504.11 368.18 50847.60 88888.00 2018-12-15 13:55:16.406 349 16504.08 368.22 50847.61 88888.00 2018-12-15 13:55:16.906 349 16504.10 368.17 50847.66 88888.00 2018-12-15 13:55:17.406 349 16504.14 368.20 50847.62 88888.00 2018-12-15 13:55:17.906 349 16504.09 368.26 50847.62 88888.00 2018-12-15 13:55:18.406 349 16504.11 368.25 50847.62 88888.00 2018-12-15 13:55:18.906 349 16504.10 368.23 50847.64 88888.00 2018-12-15 13:55:19.406 349 16504.12 368.27 50847.58 88888.00 2018-12-15 13:55:19.906 349 16504.16 368.25 50847.62 88888.00 2018-12-15 13:55:20.406 349 16504.16 368.26 50847.61 88888.00 2018-12-15 13:55:20.906 349 16504.12 368.21 50847.59 88888.00 2018-12-15 13:55:21.406 349 16504.08 368.20 50847.51 88888.00 2018-12-15 13:55:21.906 349 16504.09 368.13 50847.57 88888.00 2018-12-15 13:55:22.406 349 16504.08 368.13 50847.53 88888.00 2018-12-15 13:55:22.906 349 16504.12 368.16 50847.55 88888.00 2018-12-15 13:55:23.406 349 16504.17 368.15 50847.60 88888.00 2018-12-15 13:55:23.906 349 16504.18 368.12 50847.56 88888.00 2018-12-15 13:55:24.406 349 16504.16 368.05 50847.56 88888.00 2018-12-15 13:55:24.906 349 16504.11 368.06 50847.55 88888.00 2018-12-15 13:55:25.406 349 16504.13 368.05 50847.53 88888.00 2018-12-15 13:55:25.906 349 16504.18 368.03 50847.51 88888.00 2018-12-15 13:55:26.406 349 16504.16 368.09 50847.50 88888.00 2018-12-15 13:55:26.906 349 16504.14 368.09 50847.50 88888.00 2018-12-15 13:55:27.406 349 16504.17 368.00 50847.50 88888.00 2018-12-15 13:55:27.906 349 16504.22 368.00 50847.49 88888.00 2018-12-15 13:55:28.406 349 16504.20 367.94 50847.48 88888.00 2018-12-15 13:55:28.906 349 16504.21 367.95 50847.53 88888.00 2018-12-15 13:55:29.406 349 16504.25 367.89 50847.47 88888.00 2018-12-15 13:55:29.906 349 16504.22 367.95 50847.48 88888.00 2018-12-15 13:55:30.406 349 16504.25 367.91 50847.53 88888.00 2018-12-15 13:55:30.906 349 16504.30 367.83 50847.60 88888.00 2018-12-15 13:55:31.406 349 16504.26 367.80 50847.56 88888.00 2018-12-15 13:55:31.906 349 16504.20 367.79 50847.50 88888.00 2018-12-15 13:55:32.406 349 16504.29 367.71 50847.55 88888.00 2018-12-15 13:55:32.906 349 16504.34 367.64 50847.53 88888.00 2018-12-15 13:55:33.406 349 16504.31 367.63 50847.49 88888.00 2018-12-15 13:55:33.906 349 16504.29 367.56 50847.51 88888.00 2018-12-15 13:55:34.406 349 16504.31 367.57 50847.47 88888.00 2018-12-15 13:55:34.906 349 16504.34 367.57 50847.42 88888.00 2018-12-15 13:55:35.407 349 16504.34 367.56 50847.39 88888.00 2018-12-15 13:55:35.907 349 16504.33 367.54 50847.41 88888.00 2018-12-15 13:55:36.407 349 16504.34 367.51 50847.39 88888.00 2018-12-15 13:55:36.907 349 16504.30 367.44 50847.41 88888.00 2018-12-15 13:55:37.407 349 16504.29 367.36 50847.42 88888.00 2018-12-15 13:55:37.907 349 16504.37 367.36 50847.49 88888.00 2018-12-15 13:55:38.407 349 16504.40 367.35 50847.51 88888.00 2018-12-15 13:55:38.907 349 16504.42 367.36 50847.47 88888.00 2018-12-15 13:55:39.407 349 16504.40 367.35 50847.46 88888.00 2018-12-15 13:55:39.907 349 16504.38 367.29 50847.47 88888.00 2018-12-15 13:55:40.407 349 16504.36 367.26 50847.48 88888.00 2018-12-15 13:55:40.907 349 16504.36 367.22 50847.46 88888.00 2018-12-15 13:55:41.407 349 16504.42 367.22 50847.49 88888.00 2018-12-15 13:55:41.907 349 16504.43 367.29 50847.46 88888.00 2018-12-15 13:55:42.407 349 16504.40 367.27 50847.47 88888.00 2018-12-15 13:55:42.907 349 16504.39 367.24 50847.49 88888.00 2018-12-15 13:55:43.407 349 16504.43 367.22 50847.46 88888.00 2018-12-15 13:55:43.907 349 16504.43 367.21 50847.41 88888.00 2018-12-15 13:55:44.407 349 16504.42 367.16 50847.40 88888.00 2018-12-15 13:55:44.907 349 16504.40 367.14 50847.42 88888.00 2018-12-15 13:55:45.407 349 16504.42 367.11 50847.37 88888.00 2018-12-15 13:55:45.907 349 16504.40 367.09 50847.39 88888.00 2018-12-15 13:55:46.407 349 16504.39 367.12 50847.46 88888.00 2018-12-15 13:55:46.907 349 16504.40 367.13 50847.48 88888.00 2018-12-15 13:55:47.407 349 16504.39 367.13 50847.49 88888.00 2018-12-15 13:55:47.907 349 16504.38 367.19 50847.48 88888.00 2018-12-15 13:55:48.407 349 16504.36 367.20 50847.46 88888.00 2018-12-15 13:55:48.907 349 16504.36 367.21 50847.44 88888.00 2018-12-15 13:55:49.407 349 16504.38 367.20 50847.48 88888.00 2018-12-15 13:55:49.907 349 16504.42 367.17 50847.51 88888.00 2018-12-15 13:55:50.407 349 16504.35 367.20 50847.55 88888.00 2018-12-15 13:55:50.907 349 16504.31 367.20 50847.51 88888.00 2018-12-15 13:55:51.407 349 16504.31 367.19 50847.51 88888.00 2018-12-15 13:55:51.907 349 16504.35 367.20 50847.50 88888.00 2018-12-15 13:55:52.407 349 16504.35 367.24 50847.52 88888.00 2018-12-15 13:55:52.907 349 16504.27 367.30 50847.50 88888.00 2018-12-15 13:55:53.407 349 16504.26 367.36 50847.49 88888.00 2018-12-15 13:55:53.907 349 16504.21 367.33 50847.49 88888.00 2018-12-15 13:55:54.407 349 16504.18 367.36 50847.47 88888.00 2018-12-15 13:55:54.907 349 16504.19 367.40 50847.41 88888.00 2018-12-15 13:55:55.407 349 16504.25 367.37 50847.39 88888.00 2018-12-15 13:55:55.907 349 16504.25 367.37 50847.49 88888.00 2018-12-15 13:55:56.407 349 16504.18 367.43 50847.58 88888.00 2018-12-15 13:55:56.907 349 16504.17 367.46 50847.61 88888.00 2018-12-15 13:55:57.407 349 16504.13 367.46 50847.62 88888.00 2018-12-15 13:55:57.907 349 16504.13 367.53 50847.60 88888.00 2018-12-15 13:55:58.407 349 16504.13 367.61 50847.59 88888.00 2018-12-15 13:55:58.907 349 16504.13 367.65 50847.52 88888.00 2018-12-15 13:55:59.407 349 16504.11 367.64 50847.53 88888.00 2018-12-15 13:55:59.907 349 16504.09 367.64 50847.55 88888.00 2018-12-15 13:56:00.408 349 16504.12 367.61 50847.52 88888.00 2018-12-15 13:56:00.908 349 16504.16 367.69 50847.55 88888.00 2018-12-15 13:56:01.408 349 16504.14 367.71 50847.51 88888.00 2018-12-15 13:56:01.908 349 16504.12 367.71 50847.51 88888.00 2018-12-15 13:56:02.408 349 16504.10 367.73 50847.56 88888.00 2018-12-15 13:56:02.908 349 16504.09 367.79 50847.57 88888.00 2018-12-15 13:56:03.408 349 16504.08 367.85 50847.55 88888.00 2018-12-15 13:56:03.908 349 16504.10 367.89 50847.56 88888.00 2018-12-15 13:56:04.408 349 16504.09 367.80 50847.60 88888.00 2018-12-15 13:56:04.908 349 16504.08 367.81 50847.59 88888.00 2018-12-15 13:56:05.408 349 16504.02 367.85 50847.65 88888.00 2018-12-15 13:56:05.908 349 16504.02 367.87 50847.61 88888.00 2018-12-15 13:56:06.908 349 16504.00 367.92 50847.65 88888.00 2018-12-15 13:56:07.408 349 16503.96 367.99 50847.62 88888.00 2018-12-15 13:56:07.908 349 16503.94 368.04 50847.61 88888.00 2018-12-15 13:56:08.408 349 16503.90 368.07 50847.59 88888.00 2018-12-15 13:56:08.908 349 16503.93 368.07 50847.58 88888.00 2018-12-15 13:56:09.408 349 16503.92 368.11 50847.67 88888.00 2018-12-15 13:56:09.908 349 16503.90 368.08 50847.71 88888.00 2018-12-15 13:56:10.408 349 16503.90 368.01 50847.70 88888.00 2018-12-15 13:56:10.908 349 16503.91 368.08 50847.71 88888.00 2018-12-15 13:56:11.408 349 16503.90 368.05 50847.69 88888.00 2018-12-15 13:56:11.908 349 16503.86 368.05 50847.67 88888.00 2018-12-15 13:56:12.408 349 16503.89 368.05 50847.69 88888.00 2018-12-15 13:56:12.908 349 16503.90 368.09 50847.69 88888.00 2018-12-15 13:56:13.408 349 16503.91 368.13 50847.69 88888.00 2018-12-15 13:56:13.908 349 16503.90 368.08 50847.69 88888.00 2018-12-15 13:56:14.408 349 16503.90 368.07 50847.68 88888.00 2018-12-15 13:56:14.908 349 16503.92 368.09 50847.67 88888.00 2018-12-15 13:56:15.408 349 16503.96 368.07 50847.67 88888.00 2018-12-15 13:56:15.908 349 16503.92 368.08 50847.69 88888.00 2018-12-15 13:56:16.908 349 16503.89 368.09 50847.78 88888.00 2018-12-15 13:56:17.408 349 16503.87 368.05 50847.80 88888.00 2018-12-15 13:56:17.908 349 16503.94 368.06 50847.78 88888.00 2018-12-15 13:56:18.408 349 16503.93 368.04 50847.74 88888.00 2018-12-15 13:56:18.908 349 16503.90 368.01 50847.73 88888.00 2018-12-15 13:56:19.408 349 16503.95 368.04 50847.65 88888.00 2018-12-15 13:56:19.908 349 16503.94 368.04 50847.65 88888.00 2018-12-15 13:56:20.408 349 16503.92 368.05 50847.66 88888.00 2018-12-15 13:56:20.908 349 16503.95 368.05 50847.64 88888.00 2018-12-15 13:56:21.408 349 16503.96 368.03 50847.60 88888.00 2018-12-15 13:56:21.908 349 16503.98 367.98 50847.62 88888.00 2018-12-15 13:56:22.408 349 16503.96 367.99 50847.64 88888.00 2018-12-15 13:56:22.908 349 16503.93 367.96 50847.64 88888.00 2018-12-15 13:56:23.408 349 16503.92 367.94 50847.69 88888.00 2018-12-15 13:56:23.908 349 16503.90 367.94 50847.69 88888.00 2018-12-15 13:56:24.408 349 16504.00 367.88 50847.64 88888.00 2018-12-15 13:56:24.908 349 16503.99 367.86 50847.64 88888.00 2018-12-15 13:56:25.408 349 16503.99 367.87 50847.65 88888.00 2018-12-15 13:56:25.908 349 16504.01 367.82 50847.61 88888.00 2018-12-15 13:56:26.408 349 16504.01 367.79 50847.60 88888.00 2018-12-15 13:56:26.908 349 16503.99 367.82 50847.67 88888.00 2018-12-15 13:56:27.408 349 16504.00 367.82 50847.66 88888.00 2018-12-15 13:56:27.908 349 16504.07 367.82 50847.58 88888.00 2018-12-15 13:56:28.408 349 16504.03 367.79 50847.50 88888.00 2018-12-15 13:56:28.908 349 16504.01 367.77 50847.51 88888.00 2018-12-15 13:56:29.408 349 16504.01 367.71 50847.56 88888.00 2018-12-15 13:56:29.908 349 16504.04 367.64 50847.56 88888.00 2018-12-15 13:56:30.408 349 16504.07 367.65 50847.52 88888.00 2018-12-15 13:56:30.908 349 16504.05 367.71 50847.52 88888.00 2018-12-15 13:56:31.408 349 16504.05 367.73 50847.50 88888.00 2018-12-15 13:56:31.909 349 16504.10 367.70 50847.53 88888.00 2018-12-15 13:56:32.409 349 16504.13 367.65 50847.52 88888.00 2018-12-15 13:56:32.909 349 16504.16 367.69 50847.57 88888.00 2018-12-15 13:56:33.409 349 16504.10 367.68 50847.60 88888.00 2018-12-15 13:56:33.909 349 16504.10 367.62 50847.57 88888.00 2018-12-15 13:56:34.409 349 16504.16 367.63 50847.53 88888.00 2018-12-15 13:56:34.909 349 16504.16 367.65 50847.51 88888.00 2018-12-15 13:56:35.409 349 16504.14 367.65 50847.52 88888.00 2018-12-15 13:56:35.909 349 16504.20 367.62 50847.60 88888.00 2018-12-15 13:56:36.409 349 16504.20 367.57 50847.58 88888.00 2018-12-15 13:56:36.909 349 16504.23 367.62 50847.59 88888.00 2018-12-15 13:56:37.409 349 16504.25 367.64 50847.64 88888.00 2018-12-15 13:56:37.909 349 16504.22 367.66 50847.57 88888.00 2018-12-15 13:56:38.409 349 16504.20 367.66 50847.57 88888.00 2018-12-15 13:56:38.909 349 16504.22 367.66 50847.56 88888.00 2018-12-15 13:56:39.409 349 16504.22 367.64 50847.62 88888.00 2018-12-15 13:56:39.909 349 16504.26 367.63 50847.59 88888.00 2018-12-15 13:56:40.409 349 16504.26 367.61 50847.53 88888.00 2018-12-15 13:56:40.909 349 16504.21 367.66 50847.51 88888.00 2018-12-15 13:56:41.409 349 16504.25 367.68 50847.50 88888.00 2018-12-15 13:56:41.909 349 16504.28 367.64 50847.55 88888.00 2018-12-15 13:56:42.409 349 16504.28 367.64 50847.60 88888.00 2018-12-15 13:56:42.909 349 16504.28 367.66 50847.57 88888.00 2018-12-15 13:56:43.409 349 16504.35 367.64 50847.56 88888.00 2018-12-15 13:56:43.909 349 16504.35 367.66 50847.60 88888.00 2018-12-15 13:56:44.409 349 16504.36 367.64 50847.59 88888.00 2018-12-15 13:56:44.909 349 16504.34 367.64 50847.60 88888.00 2018-12-15 13:56:45.409 349 16504.33 367.68 50847.60 88888.00 2018-12-15 13:56:45.909 349 16504.31 367.64 50847.59 88888.00 2018-12-15 13:56:46.909 349 16504.38 367.65 50847.50 88888.00 2018-12-15 13:56:47.409 349 16504.34 367.65 50847.53 88888.00 2018-12-15 13:56:47.909 349 16504.27 367.65 50847.60 88888.00 2018-12-15 13:56:48.409 349 16504.28 367.71 50847.59 88888.00 2018-12-15 13:56:48.909 349 16504.33 367.68 50847.60 88888.00 2018-12-15 13:56:49.409 349 16504.34 367.65 50847.61 88888.00 2018-12-15 13:56:49.909 349 16504.37 367.64 50847.69 88888.00 2018-12-15 13:56:50.409 349 16504.44 367.68 50847.67 88888.00 2018-12-15 13:56:50.909 349 16504.40 367.64 50847.61 88888.00 2018-12-15 13:56:51.409 349 16504.42 367.61 50847.57 88888.00 2018-12-15 13:56:51.909 349 16504.44 367.65 50847.60 88888.00 2018-12-15 13:56:52.409 349 16504.43 367.65 50847.55 88888.00 2018-12-15 13:56:52.909 349 16504.44 367.63 50847.55 88888.00 2018-12-15 13:56:53.409 349 16504.47 367.63 50847.60 88888.00 2018-12-15 13:56:53.909 349 16504.48 367.60 50847.60 88888.00 2018-12-15 13:56:54.909 349 16504.48 367.54 50847.64 88888.00 2018-12-15 13:56:55.409 349 16504.47 367.52 50847.62 88888.00 2018-12-15 13:56:55.909 349 16504.47 367.46 50847.60 88888.00 2018-12-15 13:56:56.409 349 16504.47 367.35 50847.53 88888.00 2018-12-15 13:56:56.909 349 16504.51 367.36 50847.50 88888.00 2018-12-15 13:56:57.409 349 16504.46 367.42 50847.50 88888.00 2018-12-15 13:56:57.909 349 16504.44 367.44 50847.46 88888.00 2018-12-15 13:56:58.409 349 16504.42 367.40 50847.48 88888.00 2018-12-15 13:56:58.909 349 16504.39 367.34 50847.50 88888.00 2018-12-15 13:56:59.409 349 16504.40 367.31 50847.50 88888.00 2018-12-15 13:56:59.910 349 16504.44 367.26 50847.51 88888.00 2018-12-15 13:57:00.410 349 16504.43 367.19 50847.50 88888.00 2018-12-15 13:57:00.910 349 16504.40 367.22 50847.57 88888.00 2018-12-15 13:57:01.410 349 16504.38 367.22 50847.51 88888.00 2018-12-15 13:57:01.910 349 16504.42 367.18 50847.50 88888.00 2018-12-15 13:57:02.410 349 16504.40 367.11 50847.56 88888.00 2018-12-15 13:57:02.910 349 16504.38 367.13 50847.58 88888.00 2018-12-15 13:57:03.410 349 16504.35 367.08 50847.57 88888.00 2018-12-15 13:57:03.910 349 16504.42 367.10 50847.58 88888.00 2018-12-15 13:57:04.910 349 16504.37 367.09 50847.55 88888.00 2018-12-15 13:57:05.410 349 16504.33 367.10 50847.53 88888.00 2018-12-15 13:57:05.910 349 16504.34 367.11 50847.58 88888.00 2018-12-15 13:57:06.410 349 16504.33 367.05 50847.51 88888.00 2018-12-15 13:57:06.910 349 16504.31 367.04 50847.50 88888.00 2018-12-15 13:57:07.410 349 16504.33 367.10 50847.52 88888.00 2018-12-15 13:57:07.910 349 16504.34 367.11 50847.49 88888.00 2018-12-15 13:57:08.410 349 16504.30 367.11 50847.49 88888.00 2018-12-15 13:57:08.910 349 16504.33 367.08 50847.49 88888.00 2018-12-15 13:57:09.410 349 16504.35 367.04 50847.44 88888.00 2018-12-15 13:57:09.910 349 16504.35 367.09 50847.48 88888.00 2018-12-15 13:57:10.410 349 16504.31 367.14 50847.52 88888.00 2018-12-15 13:57:10.910 349 16504.29 367.16 50847.53 88888.00 2018-12-15 13:57:11.410 349 16504.27 367.19 50847.51 88888.00 2018-12-15 13:57:11.910 349 16504.26 367.11 50847.47 88888.00 2018-12-15 13:57:12.410 349 16504.21 367.12 50847.44 88888.00 2018-12-15 13:57:12.910 349 16504.18 367.13 50847.46 88888.00 2018-12-15 13:57:13.410 349 16504.18 367.14 50847.55 88888.00 2018-12-15 13:57:13.910 349 16504.16 367.13 50847.47 88888.00 2018-12-15 13:57:14.910 349 16504.13 367.19 50847.40 88888.00 2018-12-15 13:57:15.410 349 16504.11 367.24 50847.39 88888.00 2018-12-15 13:57:15.910 349 16504.12 367.20 50847.40 88888.00 2018-12-15 13:57:16.410 349 16504.11 367.18 50847.43 88888.00 2018-12-15 13:57:16.910 349 16504.11 367.24 50847.43 88888.00 2018-12-15 13:57:17.410 349 16504.12 367.21 50847.39 88888.00 2018-12-15 13:57:17.910 349 16504.08 367.27 50847.34 88888.00 2018-12-15 13:57:18.410 349 16504.08 367.35 50847.42 88888.00 2018-12-15 13:57:18.910 349 16504.07 367.34 50847.46 88888.00 2018-12-15 13:57:19.410 349 16504.08 367.33 50847.49 88888.00 2018-12-15 13:57:19.910 349 16504.02 367.30 50847.52 88888.00 2018-12-15 13:57:20.410 349 16504.03 367.34 50847.57 88888.00 2018-12-15 13:57:20.910 349 16504.02 367.39 50847.53 88888.00 2018-12-15 13:57:21.410 349 16504.01 367.40 50847.51 88888.00 2018-12-15 13:57:21.910 349 16504.00 367.42 50847.58 88888.00 2018-12-15 13:57:22.410 349 16503.98 367.38 50847.61 88888.00 2018-12-15 13:57:22.910 349 16503.96 367.43 50847.52 88888.00 2018-12-15 13:57:23.410 349 16503.90 367.44 50847.46 88888.00 2018-12-15 13:57:23.910 349 16503.86 367.46 50847.40 88888.00 2018-12-15 13:57:24.410 349 16503.84 367.55 50847.52 88888.00 2018-12-15 13:57:24.910 349 16503.78 367.63 50847.58 88888.00 2018-12-15 13:57:25.410 349 16503.82 367.65 50847.62 88888.00 2018-12-15 13:57:25.910 349 16503.85 367.73 50847.61 88888.00 2018-12-15 13:57:26.410 349 16503.83 367.82 50847.62 88888.00 2018-12-15 13:57:26.910 349 16503.78 367.83 50847.59 88888.00 2018-12-15 13:57:27.410 349 16503.73 367.83 50847.55 88888.00 2018-12-15 13:57:27.910 349 16503.74 367.86 50847.53 88888.00 2018-12-15 13:57:28.410 349 16503.72 367.89 50847.55 88888.00 2018-12-15 13:57:28.910 349 16503.67 367.92 50847.52 88888.00 2018-12-15 13:57:29.410 349 16503.65 367.95 50847.58 88888.00 2018-12-15 13:57:29.911 349 16503.63 367.99 50847.53 88888.00 2018-12-15 13:57:30.411 349 16503.63 368.03 50847.50 88888.00 2018-12-15 13:57:30.911 349 16503.63 368.03 50847.53 88888.00 2018-12-15 13:57:31.411 349 16503.65 368.09 50847.59 88888.00 2018-12-15 13:57:31.911 349 16503.65 368.12 50847.59 88888.00 2018-12-15 13:57:32.411 349 16503.64 368.14 50847.59 88888.00 2018-12-15 13:57:32.911 349 16503.64 368.18 50847.52 88888.00 2018-12-15 13:57:33.411 349 16503.59 368.18 50847.55 88888.00 2018-12-15 13:57:33.911 349 16503.60 368.21 50847.60 88888.00 2018-12-15 13:57:34.411 349 16503.63 368.23 50847.62 88888.00 2018-12-15 13:57:34.911 349 16503.63 368.24 50847.65 88888.00 2018-12-15 13:57:35.411 349 16503.63 368.30 50847.61 88888.00 2018-12-15 13:57:35.911 349 16503.68 368.32 50847.58 88888.00 2018-12-15 13:57:36.411 349 16503.70 368.29 50847.59 88888.00 2018-12-15 13:57:36.911 349 16503.72 368.31 50847.61 88888.00 2018-12-15 13:57:37.411 349 16503.72 368.33 50847.57 88888.00 2018-12-15 13:57:37.911 349 16503.70 368.37 50847.57 88888.00 2018-12-15 13:57:38.411 349 16503.69 368.40 50847.60 88888.00 2018-12-15 13:57:38.911 349 16503.72 368.39 50847.60 88888.00 2018-12-15 13:57:39.411 349 16503.72 368.41 50847.60 88888.00 2018-12-15 13:57:39.911 349 16503.74 368.43 50847.61 88888.00 2018-12-15 13:57:40.411 349 16503.79 368.46 50847.65 88888.00 2018-12-15 13:57:40.911 349 16503.81 368.46 50847.65 88888.00 2018-12-15 13:57:41.411 349 16503.79 368.44 50847.58 88888.00 2018-12-15 13:57:41.911 349 16503.78 368.46 50847.56 88888.00 2018-12-15 13:57:42.411 349 16503.75 368.48 50847.58 88888.00 2018-12-15 13:57:42.911 349 16503.79 368.47 50847.55 88888.00 2018-12-15 13:57:43.411 349 16503.86 368.43 50847.55 88888.00 2018-12-15 13:57:43.911 349 16503.86 368.43 50847.55 88888.00 2018-12-15 13:57:44.411 349 16503.90 368.37 50847.60 88888.00 2018-12-15 13:57:44.911 349 16503.95 368.33 50847.64 88888.00 2018-12-15 13:57:45.411 349 16503.93 368.32 50847.62 88888.00 2018-12-15 13:57:45.911 349 16503.98 368.30 50847.59 88888.00 2018-12-15 13:57:46.411 349 16504.00 368.22 50847.56 88888.00 2018-12-15 13:57:46.911 349 16504.03 368.14 50847.59 88888.00 2018-12-15 13:57:47.411 349 16504.04 368.18 50847.61 88888.00 2018-12-15 13:57:48.411 349 16504.07 368.13 50847.51 88888.00 2018-12-15 13:57:48.911 349 16504.13 368.14 50847.50 88888.00 2018-12-15 13:57:49.411 349 16504.17 368.09 50847.44 88888.00 2018-12-15 13:57:49.911 349 16504.18 368.03 50847.42 88888.00 2018-12-15 13:57:50.411 349 16504.17 367.94 50847.42 88888.00 2018-12-15 13:57:50.911 349 16504.20 367.87 50847.49 88888.00 2018-12-15 13:57:51.411 349 16504.21 367.80 50847.47 88888.00 2018-12-15 13:57:51.911 349 16504.25 367.72 50847.44 88888.00 2018-12-15 13:57:52.411 349 16504.28 367.73 50847.43 88888.00 2018-12-15 13:57:52.911 349 16504.29 367.71 50847.43 88888.00 2018-12-15 13:57:53.411 349 16504.29 367.61 50847.46 88888.00 2018-12-15 13:57:53.911 349 16504.33 367.55 50847.48 88888.00 2018-12-15 13:57:54.411 349 16504.31 367.57 50847.47 88888.00 2018-12-15 13:57:54.911 349 16504.33 367.52 50847.42 88888.00 2018-12-15 13:57:55.411 349 16504.31 367.44 50847.41 88888.00 2018-12-15 13:57:55.911 349 16504.29 367.40 50847.41 88888.00 2018-12-15 13:57:56.411 349 16504.33 367.38 50847.39 88888.00 2018-12-15 13:57:56.911 349 16504.37 367.33 50847.40 88888.00 2018-12-15 13:57:57.411 349 16504.43 367.33 50847.40 88888.00 2018-12-15 13:57:58.412 349 16504.40 367.29 50847.39 88888.00 2018-12-15 13:57:58.912 349 16504.36 367.26 50847.34 88888.00 2018-12-15 13:57:59.412 349 16504.38 367.22 50847.31 88888.00 2018-12-15 13:57:59.912 349 16504.37 367.18 50847.33 88888.00 2018-12-15 13:58:00.412 349 16504.40 367.20 50847.32 88888.00 2018-12-15 13:58:00.912 349 16504.39 367.19 50847.33 88888.00 2018-12-15 13:58:01.412 349 16504.42 367.10 50847.35 88888.00 2018-12-15 13:58:01.912 349 16504.40 367.05 50847.37 88888.00 2018-12-15 13:58:02.412 349 16504.43 367.04 50847.32 88888.00 2018-12-15 13:58:02.912 349 16504.46 367.05 50847.31 88888.00 2018-12-15 13:58:03.412 349 16504.40 367.04 50847.37 88888.00 2018-12-15 13:58:03.912 349 16504.31 367.01 50847.40 88888.00 2018-12-15 13:58:04.412 349 16504.31 366.98 50847.37 88888.00 2018-12-15 13:58:04.912 349 16504.31 366.96 50847.27 88888.00 2018-12-15 13:58:05.412 349 16504.26 366.98 50847.25 88888.00 2018-12-15 13:58:05.912 349 16504.30 366.96 50847.24 88888.00 2018-12-15 13:58:06.412 349 16504.29 366.94 50847.28 88888.00 2018-12-15 13:58:06.912 349 16504.27 366.92 50847.30 88888.00 2018-12-15 13:58:07.412 349 16504.23 366.92 50847.33 88888.00 2018-12-15 13:58:07.912 349 16504.23 366.95 50847.33 88888.00 2018-12-15 13:58:08.412 349 16504.21 366.96 50847.30 88888.00 2018-12-15 13:58:08.912 349 16504.18 367.00 50847.30 88888.00 2018-12-15 13:58:09.412 349 16504.16 366.93 50847.37 88888.00 2018-12-15 13:58:09.912 349 16504.13 366.89 50847.33 88888.00 2018-12-15 13:58:10.412 349 16504.05 366.86 50847.30 88888.00 2018-12-15 13:58:10.912 349 16504.02 366.87 50847.29 88888.00 2018-12-15 13:58:11.412 349 16504.00 366.83 50847.31 88888.00 2018-12-15 13:58:11.912 349 16503.98 366.84 50847.29 88888.00 2018-12-15 13:58:12.412 349 16503.98 366.91 50847.31 88888.00 2018-12-15 13:58:12.912 349 16503.91 366.91 50847.31 88888.00 2018-12-15 13:58:13.412 349 16503.83 366.92 50847.32 88888.00 2018-12-15 13:58:13.912 349 16503.79 366.92 50847.34 88888.00 2018-12-15 13:58:14.412 349 16503.81 366.93 50847.34 88888.00 2018-12-15 13:58:14.912 349 16503.82 366.96 50847.31 88888.00 2018-12-15 13:58:15.412 349 16503.75 367.05 50847.29 88888.00 2018-12-15 13:58:15.912 349 16503.72 367.12 50847.27 88888.00 2018-12-15 13:58:16.412 349 16503.69 367.19 50847.23 88888.00 2018-12-15 13:58:16.912 349 16503.68 367.16 50847.23 88888.00 2018-12-15 13:58:17.412 349 16503.60 367.19 50847.32 88888.00 2018-12-15 13:58:17.912 349 16503.56 367.28 50847.35 88888.00 2018-12-15 13:58:18.412 349 16503.49 367.28 50847.35 88888.00 2018-12-15 13:58:18.912 349 16503.37 367.25 50847.32 88888.00 2018-12-15 13:58:19.412 349 16503.31 367.30 50847.37 88888.00 2018-12-15 13:58:19.912 349 16503.32 367.44 50847.34 88888.00 2018-12-15 13:58:20.412 349 16503.24 367.47 50847.35 88888.00 2018-12-15 13:58:20.912 349 16503.15 367.57 50847.38 88888.00 2018-12-15 13:58:21.412 349 16503.14 367.63 50847.40 88888.00 2018-12-15 13:58:21.912 349 16503.14 367.72 50847.42 88888.00 2018-12-15 13:58:22.412 349 16503.06 367.78 50847.37 88888.00 2018-12-15 13:58:22.912 349 16503.02 367.82 50847.33 88888.00 2018-12-15 13:58:23.413 349 16502.97 367.81 50847.39 88888.00 2018-12-15 13:58:23.913 349 16502.88 367.81 50847.42 88888.00 2018-12-15 13:58:24.413 349 16502.84 367.80 50847.39 88888.00 2018-12-15 13:58:24.913 349 16502.78 367.92 50847.41 88888.00 2018-12-15 13:58:25.413 349 16502.78 368.07 50847.39 88888.00 2018-12-15 13:58:25.913 349 16502.70 368.09 50847.42 88888.00 2018-12-15 13:58:26.413 349 16502.64 368.15 50847.40 88888.00 2018-12-15 13:58:26.913 349 16502.63 368.17 50847.44 88888.00 2018-12-15 13:58:27.413 349 16502.63 368.22 50847.42 88888.00 2018-12-15 13:58:27.913 349 16502.70 368.27 50847.38 88888.00 2018-12-15 13:58:28.413 349 16502.69 368.30 50847.42 88888.00 2018-12-15 13:58:28.913 349 16502.69 368.37 50847.44 88888.00 2018-12-15 13:58:29.413 349 16502.68 368.40 50847.41 88888.00 2018-12-15 13:58:29.913 349 16502.66 368.43 50847.35 88888.00 2018-12-15 13:58:30.413 349 16502.63 368.49 50847.39 88888.00 2018-12-15 13:58:30.913 349 16502.63 368.59 50847.34 88888.00 2018-12-15 13:58:31.413 349 16502.62 368.63 50847.37 88888.00 2018-12-15 13:58:31.913 349 16502.63 368.64 50847.44 88888.00 2018-12-15 13:58:32.413 349 16502.64 368.66 50847.46 88888.00 2018-12-15 13:58:32.913 349 16502.66 368.65 50847.43 88888.00 2018-12-15 13:58:33.413 349 16502.72 368.64 50847.48 88888.00 2018-12-15 13:58:33.913 349 16502.70 368.72 50847.50 88888.00 2018-12-15 13:58:34.413 349 16502.66 368.75 50847.50 88888.00 2018-12-15 13:58:34.913 349 16502.67 368.73 50847.40 88888.00 2018-12-15 13:58:35.413 349 16502.67 368.75 50847.44 88888.00 2018-12-15 13:58:35.913 349 16502.66 368.74 50847.50 88888.00 2018-12-15 13:58:36.413 349 16502.73 368.77 50847.46 88888.00 2018-12-15 13:58:36.913 349 16502.75 368.74 50847.43 88888.00 2018-12-15 13:58:37.413 349 16502.75 368.74 50847.38 88888.00 2018-12-15 13:58:37.913 349 16502.78 368.78 50847.34 88888.00 2018-12-15 13:58:38.413 349 16502.81 368.82 50847.40 88888.00 2018-12-15 13:58:38.913 349 16502.85 368.85 50847.41 88888.00 2018-12-15 13:58:39.413 349 16502.82 368.85 50847.39 88888.00 2018-12-15 13:58:39.913 349 16502.84 368.79 50847.37 88888.00 2018-12-15 13:58:40.413 349 16502.86 368.82 50847.40 88888.00 2018-12-15 13:58:40.913 349 16502.90 368.90 50847.39 88888.00 2018-12-15 13:58:41.413 349 16502.95 368.91 50847.40 88888.00 2018-12-15 13:58:41.913 349 16502.99 368.88 50847.39 88888.00 2018-12-15 13:58:42.413 349 16503.03 368.86 50847.42 88888.00 2018-12-15 13:58:42.913 349 16503.07 368.84 50847.42 88888.00 2018-12-15 13:58:43.413 349 16503.04 368.83 50847.35 88888.00 2018-12-15 13:58:43.913 349 16503.02 368.82 50847.42 88888.00 2018-12-15 13:58:44.413 349 16503.08 368.81 50847.42 88888.00 2018-12-15 13:58:44.913 349 16503.13 368.77 50847.38 88888.00 2018-12-15 13:58:45.413 349 16503.15 368.78 50847.40 88888.00 2018-12-15 13:58:45.913 349 16503.22 368.79 50847.46 88888.00 2018-12-15 13:58:46.413 349 16503.26 368.83 50847.42 88888.00 2018-12-15 13:58:46.913 349 16503.31 368.78 50847.39 88888.00 2018-12-15 13:58:47.413 349 16503.36 368.70 50847.34 88888.00 2018-12-15 13:58:47.913 349 16503.31 368.65 50847.29 88888.00 2018-12-15 13:58:48.413 349 16503.33 368.58 50847.33 88888.00 2018-12-15 13:58:48.913 349 16503.38 368.57 50847.38 88888.00 2018-12-15 13:58:49.413 349 16503.37 368.61 50847.33 88888.00 2018-12-15 13:58:49.913 349 16503.40 368.64 50847.30 88888.00 2018-12-15 13:58:50.413 349 16503.47 368.58 50847.31 88888.00 2018-12-15 13:58:50.913 349 16503.50 368.50 50847.30 88888.00 2018-12-15 13:58:51.404 349 16503.52 368.46 50847.28 88888.00 2018-12-15 13:58:51.904 349 16503.56 368.43 50847.23 88888.00 2018-12-15 13:58:52.404 349 16503.63 368.40 50847.21 88888.00 2018-12-15 13:58:52.904 349 16503.67 368.33 50847.27 88888.00 2018-12-15 13:58:53.404 349 16503.74 368.31 50847.22 88888.00 2018-12-15 13:58:53.904 349 16503.76 368.30 50847.22 88888.00 2018-12-15 13:58:54.404 349 16503.76 368.27 50847.21 88888.00 2018-12-15 13:58:54.904 349 16503.74 368.30 50847.23 88888.00 2018-12-15 13:58:55.404 349 16503.83 368.23 50847.25 88888.00 2018-12-15 13:58:55.904 349 16503.90 368.18 50847.22 88888.00 2018-12-15 13:58:56.404 349 16503.91 368.16 50847.20 88888.00 2018-12-15 13:58:56.904 349 16503.93 368.07 50847.19 88888.00 2018-12-15 13:58:57.404 349 16503.95 368.00 50847.20 88888.00 2018-12-15 13:58:57.904 349 16503.99 367.92 50847.22 88888.00 2018-12-15 13:58:58.404 349 16504.03 367.90 50847.24 88888.00 2018-12-15 13:58:58.904 349 16504.10 367.90 50847.18 88888.00 2018-12-15 13:58:59.904 349 16504.17 367.81 50847.23 88888.00 2018-12-15 13:59:00.404 349 16504.23 367.74 50847.23 88888.00 2018-12-15 13:59:00.904 349 16504.33 367.65 50847.19 88888.00 2018-12-15 13:59:01.404 349 16504.33 367.57 50847.15 88888.00 2018-12-15 13:59:01.904 349 16504.35 367.42 50847.16 88888.00 2018-12-15 13:59:02.404 349 16504.38 367.40 50847.16 88888.00 2018-12-15 13:59:02.904 349 16504.44 367.42 50847.13 88888.00 2018-12-15 13:59:03.404 349 16504.47 367.35 50847.14 88888.00 2018-12-15 13:59:03.904 349 16504.45 367.24 50847.09 88888.00 2018-12-15 13:59:04.404 349 16504.47 367.18 50847.16 88888.00 2018-12-15 13:59:04.904 349 16504.51 367.09 50847.18 88888.00 2018-12-15 13:59:05.404 349 16504.57 367.04 50847.13 88888.00 2018-12-15 13:59:05.904 349 16504.64 366.96 50847.12 88888.00 2018-12-15 13:59:06.404 349 16504.63 366.94 50847.13 88888.00 2018-12-15 13:59:06.904 349 16504.63 366.93 50847.12 88888.00 2018-12-15 13:59:07.404 349 16504.65 366.83 50847.09 88888.00 2018-12-15 13:59:07.904 349 16504.66 366.76 50847.13 88888.00 2018-12-15 13:59:08.404 349 16504.72 366.70 50847.21 88888.00 2018-12-15 13:59:08.904 349 16504.75 366.67 50847.20 88888.00 2018-12-15 13:59:09.904 349 16504.72 366.60 50847.16 88888.00 2018-12-15 13:59:10.404 349 16504.67 366.57 50847.13 88888.00 2018-12-15 13:59:10.904 349 16504.66 366.56 50847.14 88888.00 2018-12-15 13:59:11.404 349 16504.64 366.56 50847.12 88888.00 2018-12-15 13:59:11.904 349 16504.62 366.51 50847.10 88888.00 2018-12-15 13:59:12.404 349 16504.61 366.47 50847.07 88888.00 2018-12-15 13:59:12.904 349 16504.60 366.40 50847.12 88888.00 2018-12-15 13:59:13.404 349 16504.58 366.39 50847.16 88888.00 2018-12-15 13:59:13.904 349 16504.51 366.42 50847.11 88888.00 2018-12-15 13:59:14.404 349 16504.48 366.47 50847.12 88888.00 2018-12-15 13:59:14.904 349 16504.47 366.49 50847.16 88888.00 2018-12-15 13:59:15.404 349 16504.42 366.49 50847.11 88888.00 2018-12-15 13:59:15.904 349 16504.35 366.44 50847.03 88888.00 2018-12-15 13:59:16.404 349 16504.28 366.47 50846.98 88888.00 2018-12-15 13:59:16.904 349 16504.23 366.52 50847.01 88888.00 2018-12-15 13:59:17.404 349 16504.18 366.55 50847.00 88888.00 2018-12-15 13:59:17.904 349 16504.10 366.52 50847.02 88888.00 2018-12-15 13:59:18.404 349 16504.07 366.56 50846.98 88888.00 2018-12-15 13:59:18.904 349 16503.96 366.66 50846.95 88888.00 2018-12-15 13:59:19.904 349 16503.83 366.59 50847.03 88888.00 2018-12-15 13:59:20.404 349 16503.75 366.63 50847.03 88888.00 2018-12-15 13:59:20.904 349 16503.69 366.76 50847.01 88888.00 2018-12-15 13:59:21.404 349 16503.57 366.85 50847.00 88888.00 2018-12-15 13:59:21.904 349 16503.48 366.90 50846.98 88888.00 2018-12-15 13:59:22.404 349 16503.45 366.95 50846.98 88888.00 2018-12-15 13:59:22.904 349 16503.36 367.00 50846.96 88888.00 2018-12-15 13:59:23.404 349 16503.28 367.09 50847.05 88888.00 2018-12-15 13:59:23.904 349 16503.21 367.16 50847.04 88888.00 2018-12-15 13:59:24.404 349 16503.12 367.19 50847.01 88888.00 2018-12-15 13:59:24.905 349 16503.06 367.26 50847.00 88888.00 2018-12-15 13:59:25.405 349 16502.99 367.37 50847.07 88888.00 2018-12-15 13:59:25.905 349 16502.93 367.44 50847.13 88888.00 2018-12-15 13:59:26.405 349 16502.87 367.51 50847.13 88888.00 2018-12-15 13:59:26.905 349 16502.75 367.63 50847.09 88888.00 2018-12-15 13:59:27.905 349 16502.66 367.81 50847.14 88888.00 2018-12-15 13:59:28.405 349 16502.58 367.85 50847.20 88888.00 2018-12-15 13:59:28.905 349 16502.49 367.92 50847.19 88888.00 2018-12-15 13:59:29.405 349 16502.40 368.06 50847.18 88888.00 2018-12-15 13:59:29.905 349 16502.36 368.12 50847.24 88888.00 2018-12-15 13:59:30.405 349 16502.35 368.18 50847.27 88888.00 2018-12-15 13:59:30.905 349 16502.31 368.26 50847.30 88888.00 2018-12-15 13:59:31.405 349 16502.25 368.41 50847.32 88888.00 2018-12-15 13:59:31.905 349 16502.17 368.44 50847.27 88888.00 2018-12-15 13:59:32.405 349 16502.13 368.49 50847.27 88888.00 2018-12-15 13:59:32.905 349 16502.07 368.58 50847.31 88888.00 2018-12-15 13:59:33.405 349 16502.06 368.63 50847.35 88888.00 2018-12-15 13:59:33.905 349 16502.09 368.74 50847.33 88888.00 2018-12-15 13:59:34.405 349 16502.09 368.75 50847.31 88888.00 2018-12-15 13:59:34.905 349 16502.02 368.73 50847.24 88888.00 2018-12-15 13:59:35.405 349 16502.05 368.81 50847.30 88888.00 2018-12-15 13:59:35.905 349 16502.08 368.88 50847.33 88888.00 2018-12-15 13:59:36.405 349 16502.10 368.93 50847.27 88888.00 2018-12-15 13:59:36.905 349 16502.10 368.95 50847.30 88888.00 2018-12-15 13:59:37.405 349 16502.10 368.96 50847.32 88888.00 2018-12-15 13:59:37.905 349 16502.11 368.99 50847.35 88888.00 2018-12-15 13:59:38.405 349 16502.13 369.01 50847.43 88888.00 2018-12-15 13:59:38.905 349 16502.11 369.02 50847.47 88888.00 2018-12-15 13:59:39.405 349 16502.18 369.07 50847.51 88888.00 2018-12-15 13:59:39.905 349 16502.24 369.10 50847.48 88888.00 2018-12-15 13:59:40.405 349 16502.27 369.09 50847.46 88888.00 2018-12-15 13:59:40.905 349 16502.32 369.07 50847.50 88888.00 2018-12-15 13:59:41.405 349 16502.31 369.03 50847.43 88888.00 2018-12-15 13:59:41.905 349 16502.38 369.02 50847.41 88888.00 2018-12-15 13:59:42.405 349 16502.41 369.02 50847.42 88888.00 2018-12-15 13:59:42.905 349 16502.49 368.99 50847.34 88888.00 2018-12-15 13:59:43.405 349 16502.55 368.86 50847.32 88888.00 2018-12-15 13:59:43.905 349 16502.57 368.86 50847.34 88888.00 2018-12-15 13:59:44.405 349 16502.62 368.88 50847.39 88888.00 2018-12-15 13:59:44.905 349 16502.75 368.85 50847.37 88888.00 2018-12-15 13:59:45.405 349 16502.77 368.78 50847.35 88888.00 2018-12-15 13:59:45.905 349 16502.85 368.70 50847.34 88888.00 2018-12-15 13:59:46.405 349 16502.94 368.58 50847.31 88888.00 2018-12-15 13:59:46.905 349 16502.99 368.52 50847.33 88888.00 2018-12-15 13:59:47.405 349 16503.07 368.46 50847.35 88888.00 2018-12-15 13:59:47.905 349 16503.07 368.44 50847.33 88888.00 2018-12-15 13:59:48.405 349 16503.11 368.43 50847.33 88888.00 2018-12-15 13:59:48.905 349 16503.13 368.37 50847.33 88888.00 2018-12-15 13:59:49.405 349 16503.20 368.26 50847.29 88888.00 2018-12-15 13:59:49.905 349 16503.26 368.15 50847.27 88888.00 2018-12-15 13:59:50.405 349 16503.28 368.05 50847.24 88888.00 2018-12-15 13:59:50.905 349 16503.32 367.97 50847.22 88888.00 2018-12-15 13:59:51.405 349 16503.38 367.97 50847.28 88888.00 2018-12-15 13:59:51.905 349 16503.46 367.94 50847.31 88888.00 2018-12-15 13:59:52.405 349 16503.50 367.86 50847.32 88888.00 2018-12-15 13:59:52.906 349 16503.54 367.81 50847.33 88888.00 2018-12-15 13:59:53.406 349 16503.58 367.73 50847.33 88888.00 2018-12-15 13:59:53.906 349 16503.60 367.62 50847.29 88888.00 2018-12-15 13:59:54.406 349 16503.66 367.54 50847.24 88888.00 2018-12-15 13:59:54.906 349 16503.73 367.53 50847.29 88888.00 2018-12-15 13:59:55.406 349 16503.76 367.54 50847.24 88888.00 2018-12-15 13:59:55.906 349 16503.85 367.48 50847.20 88888.00 2018-12-15 13:59:56.406 349 16503.86 367.40 50847.16 88888.00 2018-12-15 13:59:56.906 349 16503.84 367.34 50847.20 88888.00 2018-12-15 13:59:57.406 349 16503.85 367.28 50847.25 88888.00 2018-12-15 13:59:57.906 349 16503.90 367.26 50847.25 88888.00 2018-12-15 13:59:58.406 349 16503.93 367.19 50847.25 88888.00 2018-12-15 13:59:58.906 349 16503.90 367.21 50847.28 88888.00 2018-12-15 13:59:59.406 349 16503.91 367.18 50847.22 88888.00 2018-12-15 13:59:59.906 349 16503.89 367.14 50847.22 88888.00 2018-12-15 14:00:00.406 349 16503.87 367.10 50847.20 88888.00 2018-12-15 14:00:00.906 349 16503.92 367.07 50847.15 88888.00 2018-12-15 14:00:01.406 349 16503.99 367.02 50847.12 88888.00 2018-12-15 14:00:01.906 349 16503.99 367.04 50847.06 88888.00 2018-12-15 14:00:02.406 349 16503.99 366.98 50847.12 88888.00 2018-12-15 14:00:02.906 349 16503.92 366.92 50847.09 88888.00 2018-12-15 14:00:03.406 349 16503.91 366.98 50847.12 88888.00 2018-12-15 14:00:03.906 349 16503.92 366.96 50847.15 88888.00 2018-12-15 14:00:04.406 349 16503.92 367.00 50847.06 88888.00 2018-12-15 14:00:04.906 349 16503.93 366.94 50847.00 88888.00 2018-12-15 14:00:05.406 349 16503.94 366.92 50847.03 88888.00 2018-12-15 14:00:05.906 349 16503.95 366.92 50847.02 88888.00 2018-12-15 14:00:06.406 349 16503.96 366.91 50847.03 88888.00 2018-12-15 14:00:06.906 349 16503.94 366.89 50847.04 88888.00 2018-12-15 14:00:07.406 349 16503.87 366.91 50847.03 88888.00 2018-12-15 14:00:07.906 349 16503.84 366.92 50847.06 88888.00 2018-12-15 14:00:08.406 349 16503.82 366.95 50847.09 88888.00 2018-12-15 14:00:08.906 349 16503.79 366.95 50847.06 88888.00 2018-12-15 14:00:09.406 349 16503.76 366.94 50847.06 88888.00 2018-12-15 14:00:09.906 349 16503.70 366.92 50847.06 88888.00 2018-12-15 14:00:10.406 349 16503.72 366.90 50847.07 88888.00 2018-12-15 14:00:10.906 349 16503.70 366.87 50847.09 88888.00 2018-12-15 14:00:11.406 349 16503.64 366.93 50847.09 88888.00 2018-12-15 14:00:11.906 349 16503.59 367.01 50847.10 88888.00 2018-12-15 14:00:12.406 349 16503.56 367.04 50847.03 88888.00 2018-12-15 14:00:12.906 349 16503.57 367.03 50847.02 88888.00 2018-12-15 14:00:13.406 349 16503.50 367.03 50847.03 88888.00 2018-12-15 14:00:13.906 349 16503.43 367.04 50847.01 88888.00 2018-12-15 14:00:14.406 349 16503.39 367.08 50847.04 88888.00 2018-12-15 14:00:14.906 349 16503.36 367.10 50847.11 88888.00 2018-12-15 14:00:15.406 349 16503.29 367.08 50847.13 88888.00 2018-12-15 14:00:15.906 349 16503.24 367.09 50847.12 88888.00 2018-12-15 14:00:16.406 349 16503.21 367.13 50847.07 88888.00 2018-12-15 14:00:16.906 349 16503.12 367.19 50847.11 88888.00 2018-12-15 14:00:17.406 349 16503.05 367.19 50847.13 88888.00 2018-12-15 14:00:17.906 349 16503.04 367.24 50847.19 88888.00 2018-12-15 14:00:18.406 349 16502.99 367.29 50847.14 88888.00 2018-12-15 14:00:18.906 349 16502.94 367.34 50847.09 88888.00 2018-12-15 14:00:19.406 349 16502.87 367.34 50847.10 88888.00 2018-12-15 14:00:19.906 349 16502.79 367.37 50847.12 88888.00 2018-12-15 14:00:20.407 349 16502.70 367.43 50847.13 88888.00 2018-12-15 14:00:20.907 349 16502.66 367.44 50847.09 88888.00 2018-12-15 14:00:21.407 349 16502.60 367.43 50847.06 88888.00 2018-12-15 14:00:21.907 349 16502.55 367.48 50847.15 88888.00 2018-12-15 14:00:22.407 349 16502.53 367.54 50847.15 88888.00 2018-12-15 14:00:22.907 349 16502.44 367.57 50847.13 88888.00 2018-12-15 14:00:23.407 349 16502.32 367.62 50847.10 88888.00 2018-12-15 14:00:23.907 349 16502.25 367.66 50847.13 88888.00 2018-12-15 14:00:24.407 349 16502.18 367.74 50847.06 88888.00 2018-12-15 14:00:24.907 349 16502.13 367.76 50847.12 88888.00 2018-12-15 14:00:25.407 349 16502.09 367.78 50847.19 88888.00 2018-12-15 14:00:25.907 349 16502.07 367.79 50847.24 88888.00 2018-12-15 14:00:26.407 349 16501.92 367.78 50847.27 88888.00 2018-12-15 14:00:26.907 349 16501.88 367.85 50847.28 88888.00 2018-12-15 14:00:27.407 349 16501.87 367.94 50847.33 88888.00 2018-12-15 14:00:27.907 349 16501.85 368.04 50847.30 88888.00 2018-12-15 14:00:28.407 349 16501.82 368.09 50847.31 88888.00 2018-12-15 14:00:28.907 349 16501.79 368.08 50847.23 88888.00 2018-12-15 14:00:29.407 349 16501.65 368.08 50847.19 88888.00 2018-12-15 14:00:29.907 349 16501.63 368.23 50847.22 88888.00 2018-12-15 14:00:30.407 349 16501.62 368.24 50847.24 88888.00 2018-12-15 14:00:31.407 349 16501.52 368.33 50847.16 88888.00 2018-12-15 14:00:31.907 349 16501.46 368.37 50847.21 88888.00 2018-12-15 14:00:32.407 349 16501.46 368.41 50847.22 88888.00 2018-12-15 14:00:32.907 349 16501.45 368.43 50847.21 88888.00 2018-12-15 14:00:33.407 349 16501.37 368.47 50847.27 88888.00 2018-12-15 14:00:33.907 349 16501.39 368.46 50847.27 88888.00 2018-12-15 14:00:34.407 349 16501.39 368.47 50847.22 88888.00 2018-12-15 14:00:34.907 349 16501.31 368.42 50847.19 88888.00 2018-12-15 14:00:35.407 349 16501.34 368.44 50847.24 88888.00 2018-12-15 14:00:35.907 349 16501.38 368.52 50847.21 88888.00 2018-12-15 14:00:36.407 349 16501.46 368.61 50847.15 88888.00 2018-12-15 14:00:36.907 349 16501.46 368.56 50847.19 88888.00 2018-12-15 14:00:37.407 349 16501.44 368.53 50847.23 88888.00 2018-12-15 14:00:37.907 349 16501.45 368.58 50847.22 88888.00 2018-12-15 14:00:38.407 349 16501.48 368.63 50847.27 88888.00 2018-12-15 14:00:38.907 349 16501.57 368.59 50847.33 88888.00 2018-12-15 14:00:39.407 349 16501.62 368.51 50847.31 88888.00 2018-12-15 14:00:39.907 349 16501.71 368.60 50847.32 88888.00 2018-12-15 14:00:40.407 349 16501.75 368.65 50847.33 88888.00 2018-12-15 14:00:41.407 349 16501.84 368.58 50847.33 88888.00 2018-12-15 14:00:41.907 349 16501.91 368.58 50847.30 88888.00 2018-12-15 14:00:42.407 349 16501.99 368.55 50847.23 88888.00 2018-12-15 14:00:42.907 349 16502.05 368.44 50847.29 88888.00 2018-12-15 14:00:43.407 349 16502.17 368.38 50847.31 88888.00 2018-12-15 14:00:43.907 349 16502.28 368.41 50847.25 88888.00 2018-12-15 14:00:44.407 349 16502.34 368.43 50847.24 88888.00 2018-12-15 14:00:44.907 349 16502.43 368.43 50847.24 88888.00 2018-12-15 14:00:45.407 349 16502.46 368.37 50847.24 88888.00 2018-12-15 14:00:45.907 349 16502.54 368.31 50847.19 88888.00 2018-12-15 14:00:46.408 349 16502.62 368.26 50847.25 88888.00 2018-12-15 14:00:46.908 349 16502.76 368.17 50847.21 88888.00 2018-12-15 14:00:47.408 349 16502.86 368.08 50847.24 88888.00 2018-12-15 14:00:47.908 349 16502.93 368.06 50847.27 88888.00 2018-12-15 14:00:48.408 349 16502.98 368.00 50847.27 88888.00 2018-12-15 14:00:48.908 349 16503.11 367.96 50847.20 88888.00 2018-12-15 14:00:49.408 349 16503.21 367.91 50847.18 88888.00 2018-12-15 14:00:49.908 349 16503.29 367.82 50847.16 88888.00 2018-12-15 14:00:50.408 349 16503.45 367.82 50847.13 88888.00 2018-12-15 14:00:50.908 349 16503.61 367.74 50847.20 88888.00 2018-12-15 14:00:51.408 349 16503.67 367.66 50847.23 88888.00 2018-12-15 14:00:51.908 349 16503.73 367.65 50847.22 88888.00 2018-12-15 14:00:52.408 349 16503.89 367.53 50847.21 88888.00 2018-12-15 14:00:52.908 349 16503.98 367.45 50847.23 88888.00 2018-12-15 14:00:53.408 349 16504.07 367.34 50847.18 88888.00 2018-12-15 14:00:53.908 349 16504.20 367.20 50847.18 88888.00 2018-12-15 14:00:54.408 349 16504.27 367.08 50847.09 88888.00 2018-12-15 14:00:54.908 349 16504.34 367.01 50847.10 88888.00 2018-12-15 14:00:55.408 349 16504.43 367.01 50847.12 88888.00 2018-12-15 14:00:55.908 349 16504.49 366.95 50847.13 88888.00 2018-12-15 14:00:56.408 349 16504.53 366.82 50847.16 88888.00 2018-12-15 14:00:56.908 349 16504.55 366.73 50847.07 88888.00 2018-12-15 14:00:57.408 349 16504.62 366.63 50847.06 88888.00 2018-12-15 14:00:57.908 349 16504.69 366.51 50847.01 88888.00 2018-12-15 14:00:58.408 349 16504.83 366.46 50847.00 88888.00 2018-12-15 14:00:58.908 349 16504.84 366.38 50846.97 88888.00 2018-12-15 14:00:59.408 349 16504.86 366.30 50847.00 88888.00 2018-12-15 14:00:59.908 349 16504.90 366.26 50847.04 88888.00 2018-12-15 14:01:00.408 349 16504.91 366.21 50847.07 88888.00 2018-12-15 14:01:00.908 349 16504.93 366.11 50847.05 88888.00 2018-12-15 14:01:01.408 349 16505.04 366.03 50847.02 88888.00 2018-12-15 14:01:01.908 349 16505.02 365.97 50847.06 88888.00 2018-12-15 14:01:02.408 349 16505.05 365.94 50847.13 88888.00 2018-12-15 14:01:02.908 349 16505.05 365.91 50847.13 88888.00 2018-12-15 14:01:03.408 349 16504.96 365.86 50847.11 88888.00 2018-12-15 14:01:03.908 349 16504.92 365.88 50847.10 88888.00 2018-12-15 14:01:04.408 349 16504.96 365.82 50847.05 88888.00 2018-12-15 14:01:04.908 349 16504.98 365.81 50846.98 88888.00 2018-12-15 14:01:05.408 349 16504.95 365.85 50847.01 88888.00 2018-12-15 14:01:05.908 349 16504.84 365.80 50847.01 88888.00 2018-12-15 14:01:06.408 349 16504.80 365.73 50846.98 88888.00 2018-12-15 14:01:06.908 349 16504.75 365.79 50847.00 88888.00 2018-12-15 14:01:07.408 349 16504.64 365.86 50847.01 88888.00 2018-12-15 14:01:07.908 349 16504.60 365.90 50847.02 88888.00 2018-12-15 14:01:08.408 349 16504.54 365.98 50846.98 88888.00 2018-12-15 14:01:08.908 349 16504.47 366.00 50846.97 88888.00 2018-12-15 14:01:09.408 349 16504.43 366.05 50847.00 88888.00 2018-12-15 14:01:09.908 349 16504.37 366.09 50847.01 88888.00 2018-12-15 14:01:10.408 349 16504.26 366.15 50846.96 88888.00 2018-12-15 14:01:10.908 349 16504.17 366.20 50846.95 88888.00 2018-12-15 14:01:11.408 349 16504.13 366.15 50847.04 88888.00 2018-12-15 14:01:11.908 349 16504.08 366.18 50847.01 88888.00 2018-12-15 14:01:12.408 349 16503.94 366.30 50846.97 88888.00 2018-12-15 14:01:12.908 349 16503.89 366.37 50846.98 88888.00 2018-12-15 14:01:13.408 349 16503.86 366.44 50847.02 88888.00 2018-12-15 14:01:13.908 349 16503.79 366.46 50846.98 88888.00 2018-12-15 14:01:14.408 349 16503.72 366.47 50847.01 88888.00 2018-12-15 14:01:14.908 349 16503.60 366.66 50847.04 88888.00 2018-12-15 14:01:15.408 349 16503.50 366.82 50847.05 88888.00 2018-12-15 14:01:15.908 349 16503.46 366.84 50847.00 88888.00 2018-12-15 14:01:16.409 349 16503.34 366.83 50846.95 88888.00 2018-12-15 14:01:16.909 349 16503.28 366.92 50847.01 88888.00 2018-12-15 14:01:17.409 349 16503.24 366.96 50847.06 88888.00 2018-12-15 14:01:17.909 349 16503.17 366.99 50847.07 88888.00 2018-12-15 14:01:18.409 349 16503.10 367.07 50847.10 88888.00 2018-12-15 14:01:18.909 349 16503.04 367.16 50847.09 88888.00 2018-12-15 14:01:19.409 349 16502.97 367.21 50847.06 88888.00 2018-12-15 14:01:19.909 349 16502.94 367.28 50847.05 88888.00 2018-12-15 14:01:20.409 349 16502.90 367.37 50847.06 88888.00 2018-12-15 14:01:20.909 349 16502.82 367.44 50847.02 88888.00 2018-12-15 14:01:21.409 349 16502.84 367.47 50846.98 88888.00 2018-12-15 14:01:21.909 349 16502.80 367.50 50847.05 88888.00 2018-12-15 14:01:22.409 349 16502.77 367.59 50847.14 88888.00 2018-12-15 14:01:22.909 349 16502.73 367.62 50847.13 88888.00 2018-12-15 14:01:23.409 349 16502.71 367.69 50847.10 88888.00 2018-12-15 14:01:23.909 349 16502.69 367.73 50847.11 88888.00 2018-12-15 14:01:24.409 349 16502.67 367.71 50847.15 88888.00 2018-12-15 14:01:24.909 349 16502.66 367.80 50847.14 88888.00 2018-12-15 14:01:25.409 349 16502.63 367.82 50847.23 88888.00 2018-12-15 14:01:25.909 349 16502.67 367.82 50847.25 88888.00 2018-12-15 14:01:26.409 349 16502.63 367.85 50847.23 88888.00 2018-12-15 14:01:26.909 349 16502.68 367.86 50847.24 88888.00 2018-12-15 14:01:27.409 349 16502.68 367.91 50847.29 88888.00 2018-12-15 14:01:27.909 349 16502.64 367.95 50847.24 88888.00 2018-12-15 14:01:28.409 349 16502.67 367.92 50847.23 88888.00 2018-12-15 14:01:28.909 349 16502.67 367.89 50847.29 88888.00 2018-12-15 14:01:29.409 349 16502.67 367.85 50847.27 88888.00 2018-12-15 14:01:29.909 349 16502.69 367.89 50847.33 88888.00 2018-12-15 14:01:30.409 349 16502.70 367.87 50847.31 88888.00 2018-12-15 14:01:30.909 349 16502.77 367.78 50847.34 88888.00 2018-12-15 14:01:31.409 349 16502.82 367.79 50847.33 88888.00 2018-12-15 14:01:31.909 349 16502.88 367.78 50847.33 88888.00 2018-12-15 14:01:32.909 349 16502.89 367.78 50847.33 88888.00 2018-12-15 14:01:33.409 349 16502.94 367.77 50847.37 88888.00 2018-12-15 14:01:33.909 349 16503.05 367.81 50847.46 88888.00 2018-12-15 14:01:34.409 349 16503.08 367.77 50847.44 88888.00 2018-12-15 14:01:34.909 349 16503.13 367.73 50847.48 88888.00 2018-12-15 14:01:35.409 349 16503.20 367.72 50847.43 88888.00 2018-12-15 14:01:35.909 349 16503.21 367.66 50847.42 88888.00 2018-12-15 14:01:36.409 349 16503.24 367.70 50847.42 88888.00 2018-12-15 14:01:36.909 349 16503.26 367.63 50847.40 88888.00 2018-12-15 14:01:37.409 349 16503.29 367.54 50847.39 88888.00 2018-12-15 14:01:37.909 349 16503.36 367.52 50847.40 88888.00 2018-12-15 14:01:38.409 349 16503.39 367.53 50847.38 88888.00 2018-12-15 14:01:38.909 349 16503.45 367.43 50847.41 88888.00 2018-12-15 14:01:39.409 349 16503.54 367.36 50847.34 88888.00 2018-12-15 14:01:39.909 349 16503.56 367.35 50847.32 88888.00 2018-12-15 14:01:40.409 349 16503.61 367.28 50847.37 88888.00 2018-12-15 14:01:40.909 349 16503.68 367.19 50847.37 88888.00 2018-12-15 14:01:41.409 349 16503.75 367.20 50847.38 88888.00 2018-12-15 14:01:41.909 349 16503.79 367.18 50847.39 88888.00 2018-12-15 14:01:42.910 349 16503.89 367.05 50847.39 88888.00 2018-12-15 14:01:43.410 349 16503.87 367.08 50847.34 88888.00 2018-12-15 14:01:43.910 349 16503.89 367.04 50847.33 88888.00 2018-12-15 14:01:44.410 349 16503.98 366.93 50847.33 88888.00 2018-12-15 14:01:44.910 349 16504.02 366.89 50847.38 88888.00 2018-12-15 14:01:45.410 349 16504.04 366.92 50847.42 88888.00 2018-12-15 14:01:45.910 349 16504.09 366.89 50847.40 88888.00 2018-12-15 14:01:46.410 349 16504.16 366.78 50847.39 88888.00 2018-12-15 14:01:46.910 349 16504.22 366.74 50847.40 88888.00 2018-12-15 14:01:47.410 349 16504.26 366.72 50847.33 88888.00 2018-12-15 14:01:47.910 349 16504.25 366.70 50847.28 88888.00 2018-12-15 14:01:48.410 349 16504.28 366.60 50847.28 88888.00 2018-12-15 14:01:48.910 349 16504.34 366.57 50847.29 88888.00 2018-12-15 14:01:49.410 349 16504.35 366.53 50847.32 88888.00 2018-12-15 14:01:49.910 349 16504.43 366.50 50847.30 88888.00 2018-12-15 14:01:50.410 349 16504.44 366.47 50847.27 88888.00 2018-12-15 14:01:50.910 349 16504.46 366.49 50847.28 88888.00 2018-12-15 14:01:51.410 349 16504.47 366.50 50847.32 88888.00 2018-12-15 14:01:51.910 349 16504.44 366.44 50847.38 88888.00 2018-12-15 14:01:52.910 349 16504.48 366.26 50847.30 88888.00 2018-12-15 14:01:53.410 349 16504.52 366.23 50847.32 88888.00 2018-12-15 14:01:53.910 349 16504.49 366.23 50847.33 88888.00 2018-12-15 14:01:54.410 349 16504.55 366.27 50847.32 88888.00 2018-12-15 14:01:54.910 349 16504.56 366.26 50847.29 88888.00 2018-12-15 14:01:55.410 349 16504.54 366.23 50847.31 88888.00 2018-12-15 14:01:55.910 349 16504.53 366.27 50847.29 88888.00 2018-12-15 14:01:56.410 349 16504.52 366.30 50847.25 88888.00 2018-12-15 14:01:56.910 349 16504.46 366.30 50847.25 88888.00 2018-12-15 14:01:57.410 349 16504.44 366.38 50847.24 88888.00 2018-12-15 14:01:57.910 349 16504.37 366.40 50847.25 88888.00 2018-12-15 14:01:58.410 349 16504.35 366.37 50847.24 88888.00 2018-12-15 14:01:58.910 349 16504.29 366.41 50847.21 88888.00 2018-12-15 14:01:59.410 349 16504.27 366.44 50847.23 88888.00 2018-12-15 14:01:59.910 349 16504.21 366.50 50847.25 88888.00 2018-12-15 14:02:00.410 349 16504.22 366.48 50847.24 88888.00 2018-12-15 14:02:00.910 349 16504.17 366.44 50847.22 88888.00 2018-12-15 14:02:01.410 349 16504.08 366.48 50847.25 88888.00 2018-12-15 14:02:01.910 349 16504.00 366.53 50847.23 88888.00 2018-12-15 14:02:02.410 349 16503.95 366.61 50847.29 88888.00 2018-12-15 14:02:02.910 349 16503.94 366.64 50847.33 88888.00 2018-12-15 14:02:03.410 349 16503.85 366.67 50847.34 88888.00 2018-12-15 14:02:03.910 349 16503.78 366.74 50847.34 88888.00 2018-12-15 14:02:04.410 349 16503.72 366.83 50847.33 88888.00 2018-12-15 14:02:04.910 349 16503.63 366.89 50847.32 88888.00 2018-12-15 14:02:05.410 349 16503.57 366.85 50847.30 88888.00 2018-12-15 14:02:05.910 349 16503.47 366.89 50847.33 88888.00 2018-12-15 14:02:06.410 349 16503.41 367.03 50847.33 88888.00 2018-12-15 14:02:06.910 349 16503.32 367.04 50847.37 88888.00 2018-12-15 14:02:07.410 349 16503.23 367.09 50847.38 88888.00 2018-12-15 14:02:07.910 349 16503.15 367.10 50847.35 88888.00 2018-12-15 14:02:08.410 349 16503.12 367.13 50847.33 88888.00 2018-12-15 14:02:08.910 349 16503.04 367.22 50847.32 88888.00 2018-12-15 14:02:09.410 349 16502.96 367.27 50847.32 88888.00 2018-12-15 14:02:09.910 349 16502.96 367.34 50847.29 88888.00 2018-12-15 14:02:10.910 349 16502.81 367.38 50847.37 88888.00 2018-12-15 14:02:11.410 349 16502.75 367.42 50847.32 88888.00 2018-12-15 14:02:11.910 349 16502.70 367.39 50847.30 88888.00 2018-12-15 14:02:12.410 349 16502.69 367.36 50847.31 88888.00 2018-12-15 14:02:12.910 349 16502.66 367.38 50847.34 88888.00 2018-12-15 14:02:13.410 349 16502.64 367.42 50847.40 88888.00 2018-12-15 14:02:13.910 349 16502.64 367.45 50847.41 88888.00 2018-12-15 14:02:14.410 349 16502.63 367.46 50847.40 88888.00 2018-12-15 14:02:14.910 349 16502.61 367.44 50847.44 88888.00 2018-12-15 14:02:15.410 349 16502.58 367.39 50847.48 88888.00 2018-12-15 14:02:15.911 349 16502.62 367.46 50847.46 88888.00 2018-12-15 14:02:16.411 349 16502.58 367.53 50847.40 88888.00 2018-12-15 14:02:16.911 349 16502.54 367.52 50847.41 88888.00 2018-12-15 14:02:17.411 349 16502.57 367.46 50847.43 88888.00 2018-12-15 14:02:17.911 349 16502.55 367.50 50847.43 88888.00 2018-12-15 14:02:18.411 349 16502.54 367.53 50847.43 88888.00 2018-12-15 14:02:18.911 349 16502.55 367.51 50847.41 88888.00 2018-12-15 14:02:19.411 349 16502.58 367.51 50847.44 88888.00 2018-12-15 14:02:19.911 349 16502.60 367.55 50847.42 88888.00 2018-12-15 14:02:20.411 349 16502.63 367.57 50847.38 88888.00 2018-12-15 14:02:20.911 349 16502.66 367.53 50847.38 88888.00 2018-12-15 14:02:21.411 349 16502.62 367.44 50847.38 88888.00 2018-12-15 14:02:21.911 349 16502.69 367.51 50847.39 88888.00 2018-12-15 14:02:22.411 349 16502.72 367.48 50847.37 88888.00 2018-12-15 14:02:22.911 349 16502.72 367.42 50847.33 88888.00 2018-12-15 14:02:23.411 349 16502.76 367.45 50847.31 88888.00 2018-12-15 14:02:23.911 349 16502.80 367.42 50847.33 88888.00 2018-12-15 14:02:24.411 349 16502.81 367.42 50847.31 88888.00 2018-12-15 14:02:24.911 349 16502.86 367.36 50847.34 88888.00 2018-12-15 14:02:25.411 349 16502.92 367.37 50847.31 88888.00 2018-12-15 14:02:25.911 349 16502.89 367.38 50847.29 88888.00 2018-12-15 14:02:26.411 349 16502.94 367.30 50847.29 88888.00 2018-12-15 14:02:26.911 349 16502.99 367.31 50847.33 88888.00 2018-12-15 14:02:27.411 349 16503.04 367.30 50847.34 88888.00 2018-12-15 14:02:27.911 349 16503.05 367.29 50847.37 88888.00 2018-12-15 14:02:28.411 349 16503.11 367.29 50847.33 88888.00 2018-12-15 14:02:28.911 349 16503.17 367.30 50847.24 88888.00 2018-12-15 14:02:29.411 349 16503.20 367.28 50847.28 88888.00 2018-12-15 14:02:29.911 349 16503.29 367.21 50847.23 88888.00 2018-12-15 14:02:30.911 349 16503.38 367.16 50847.18 88888.00 2018-12-15 14:02:31.411 349 16503.39 367.08 50847.29 88888.00 2018-12-15 14:02:31.911 349 16503.41 367.02 50847.32 88888.00 2018-12-15 14:02:32.411 349 16503.47 367.04 50847.27 88888.00 2018-12-15 14:02:32.911 349 16503.51 367.04 50847.24 88888.00 2018-12-15 14:02:33.411 349 16503.55 366.99 50847.24 88888.00 2018-12-15 14:02:33.911 349 16503.61 366.95 50847.23 88888.00 2018-12-15 14:02:34.411 349 16503.65 366.93 50847.22 88888.00 2018-12-15 14:02:34.911 349 16503.68 366.93 50847.20 88888.00 2018-12-15 14:02:35.411 349 16503.74 366.91 50847.19 88888.00 2018-12-15 14:02:35.911 349 16503.74 366.85 50847.18 88888.00 2018-12-15 14:02:36.411 349 16503.76 366.89 50847.12 88888.00 2018-12-15 14:02:36.911 349 16503.77 366.92 50847.16 88888.00 2018-12-15 14:02:37.411 349 16503.77 366.85 50847.20 88888.00 2018-12-15 14:02:37.911 349 16503.81 366.74 50847.18 88888.00 2018-12-15 14:02:38.411 349 16503.85 366.74 50847.15 88888.00 2018-12-15 14:02:38.911 349 16503.90 366.79 50847.20 88888.00 2018-12-15 14:02:39.411 349 16503.93 366.78 50847.15 88888.00 2018-12-15 14:02:39.911 349 16503.93 366.78 50847.20 88888.00 2018-12-15 14:02:40.411 349 16503.95 366.67 50847.22 88888.00 2018-12-15 14:02:40.912 349 16503.99 366.64 50847.20 88888.00 2018-12-15 14:02:41.412 349 16503.96 366.63 50847.22 88888.00 2018-12-15 14:02:41.912 349 16503.95 366.63 50847.25 88888.00 2018-12-15 14:02:42.412 349 16504.01 366.61 50847.23 88888.00 2018-12-15 14:02:42.912 349 16504.02 366.52 50847.22 88888.00 2018-12-15 14:02:43.412 349 16504.04 366.52 50847.25 88888.00 2018-12-15 14:02:44.412 349 16504.12 366.51 50847.24 88888.00 2018-12-15 14:02:44.912 349 16504.09 366.48 50847.21 88888.00 2018-12-15 14:02:45.412 349 16504.07 366.40 50847.13 88888.00 2018-12-15 14:02:45.912 349 16504.09 366.35 50847.13 88888.00 2018-12-15 14:02:46.412 349 16504.05 366.34 50847.21 88888.00 2018-12-15 14:02:46.912 349 16504.09 366.30 50847.24 88888.00 2018-12-15 14:02:47.412 349 16504.16 366.20 50847.22 88888.00 2018-12-15 14:02:47.912 349 16504.17 366.16 50847.19 88888.00 2018-12-15 14:02:48.412 349 16504.18 366.15 50847.12 88888.00 2018-12-15 14:02:48.912 349 16504.13 366.15 50847.20 88888.00 2018-12-15 14:02:49.412 349 16504.12 366.09 50847.23 88888.00 2018-12-15 14:02:49.912 349 16504.10 366.07 50847.18 88888.00 2018-12-15 14:02:50.412 349 16504.10 366.02 50847.20 88888.00 2018-12-15 14:02:50.912 349 16504.09 365.96 50847.21 88888.00 2018-12-15 14:02:51.412 349 16504.08 365.92 50847.21 88888.00 2018-12-15 14:02:51.912 349 16504.05 365.89 50847.16 88888.00 2018-12-15 14:02:52.412 349 16504.03 365.94 50847.16 88888.00 2018-12-15 14:02:52.912 349 16504.05 365.94 50847.20 88888.00 2018-12-15 14:02:53.412 349 16504.05 365.88 50847.27 88888.00 2018-12-15 14:02:54.412 349 16504.04 365.90 50847.19 88888.00 2018-12-15 14:02:54.912 349 16504.04 365.88 50847.16 88888.00 2018-12-15 14:02:55.412 349 16504.01 365.87 50847.13 88888.00 2018-12-15 14:02:55.912 349 16503.99 365.85 50847.18 88888.00 2018-12-15 14:02:56.412 349 16504.03 365.83 50847.18 88888.00 2018-12-15 14:02:56.912 349 16504.02 365.83 50847.18 88888.00 2018-12-15 14:02:57.412 349 16504.00 365.82 50847.20 88888.00 2018-12-15 14:02:57.912 349 16503.95 365.86 50847.23 88888.00 2018-12-15 14:02:58.412 349 16503.93 365.86 50847.22 88888.00 2018-12-15 14:02:58.912 349 16503.87 365.86 50847.23 88888.00 2018-12-15 14:02:59.412 349 16503.83 365.83 50847.19 88888.00 2018-12-15 14:02:59.912 349 16503.79 365.82 50847.21 88888.00 2018-12-15 14:03:00.412 349 16503.75 365.85 50847.21 88888.00 2018-12-15 14:03:00.912 349 16503.73 365.89 50847.14 88888.00 2018-12-15 14:03:01.412 349 16503.69 365.92 50847.07 88888.00 2018-12-15 14:03:01.912 349 16503.67 365.99 50847.09 88888.00 2018-12-15 14:03:02.412 349 16503.64 365.97 50847.12 88888.00 2018-12-15 14:03:02.912 349 16503.63 365.92 50847.13 88888.00 2018-12-15 14:03:03.412 349 16503.56 365.99 50847.20 88888.00 2018-12-15 14:03:04.412 349 16503.48 366.07 50847.21 88888.00 2018-12-15 14:03:04.912 349 16503.49 366.09 50847.18 88888.00 2018-12-15 14:03:05.412 349 16503.45 366.11 50847.15 88888.00 2018-12-15 14:03:05.912 349 16503.38 366.17 50847.14 88888.00 2018-12-15 14:03:06.412 349 16503.34 366.25 50847.15 88888.00 2018-12-15 14:03:06.912 349 16503.32 366.30 50847.14 88888.00 2018-12-15 14:03:07.412 349 16503.28 366.38 50847.20 88888.00 2018-12-15 14:03:07.912 349 16503.22 366.38 50847.24 88888.00 2018-12-15 14:03:08.412 349 16503.13 366.39 50847.25 88888.00 2018-12-15 14:03:08.912 349 16503.12 366.38 50847.22 88888.00 2018-12-15 14:03:09.413 349 16503.12 366.41 50847.23 88888.00 2018-12-15 14:03:09.913 349 16503.05 366.47 50847.19 88888.00 2018-12-15 14:03:10.413 349 16503.06 366.52 50847.20 88888.00 2018-12-15 14:03:10.913 349 16503.03 366.58 50847.21 88888.00 2018-12-15 14:03:11.413 349 16502.94 366.60 50847.15 88888.00 2018-12-15 14:03:11.913 349 16502.93 366.61 50847.18 88888.00 2018-12-15 14:03:12.413 349 16502.89 366.66 50847.16 88888.00 2018-12-15 14:03:12.913 349 16502.92 366.77 50847.15 88888.00 2018-12-15 14:03:13.413 349 16502.90 366.77 50847.15 88888.00 2018-12-15 14:03:14.413 349 16502.88 366.83 50847.20 88888.00 2018-12-15 14:03:14.913 349 16502.86 366.86 50847.13 88888.00 2018-12-15 14:03:15.413 349 16502.85 366.92 50847.19 88888.00 2018-12-15 14:03:15.913 349 16502.84 366.92 50847.27 88888.00 2018-12-15 14:03:16.413 349 16502.84 366.93 50847.27 88888.00 2018-12-15 14:03:16.913 349 16502.85 366.96 50847.22 88888.00 2018-12-15 14:03:17.413 349 16502.81 366.96 50847.25 88888.00 2018-12-15 14:03:17.913 349 16502.81 366.96 50847.31 88888.00 2018-12-15 14:03:18.413 349 16502.80 367.01 50847.30 88888.00 2018-12-15 14:03:18.913 349 16502.81 367.02 50847.28 88888.00 2018-12-15 14:03:19.413 349 16502.86 367.01 50847.30 88888.00 2018-12-15 14:03:19.913 349 16502.87 367.05 50847.33 88888.00 2018-12-15 14:03:20.413 349 16502.97 367.09 50847.29 88888.00 2018-12-15 14:03:20.913 349 16503.03 367.10 50847.24 88888.00 2018-12-15 14:03:21.413 349 16503.03 367.08 50847.29 88888.00 2018-12-15 14:03:21.913 349 16503.02 367.11 50847.30 88888.00 2018-12-15 14:03:22.413 349 16503.05 367.12 50847.24 88888.00 2018-12-15 14:03:22.913 349 16503.15 367.17 50847.28 88888.00 2018-12-15 14:03:23.413 349 16503.21 367.09 50847.24 88888.00 2018-12-15 14:03:24.413 349 16503.28 367.05 50847.34 88888.00 2018-12-15 14:03:24.913 349 16503.33 367.04 50847.30 88888.00 2018-12-15 14:03:25.413 349 16503.38 367.04 50847.32 88888.00 2018-12-15 14:03:25.913 349 16503.48 367.01 50847.34 88888.00 2018-12-15 14:03:26.413 349 16503.58 367.02 50847.28 88888.00 2018-12-15 14:03:26.913 349 16503.61 366.98 50847.20 88888.00 2018-12-15 14:03:27.413 349 16503.65 366.98 50847.19 88888.00 2018-12-15 14:03:27.913 349 16503.69 366.95 50847.22 88888.00 2018-12-15 14:03:28.413 349 16503.75 366.92 50847.27 88888.00 2018-12-15 14:03:28.913 349 16503.82 366.92 50847.28 88888.00 2018-12-15 14:03:29.413 349 16503.93 366.91 50847.25 88888.00 2018-12-15 14:03:29.913 349 16504.01 366.86 50847.22 88888.00 2018-12-15 14:03:30.413 349 16504.07 366.79 50847.25 88888.00 2018-12-15 14:03:30.913 349 16504.12 366.73 50847.22 88888.00 2018-12-15 14:03:31.413 349 16504.23 366.63 50847.19 88888.00 2018-12-15 14:03:31.913 349 16504.35 366.66 50847.27 88888.00 2018-12-15 14:03:32.413 349 16504.39 366.66 50847.33 88888.00 2018-12-15 14:03:32.913 349 16504.43 366.67 50847.32 88888.00 2018-12-15 14:03:33.413 349 16504.54 366.60 50847.25 88888.00 2018-12-15 14:03:33.913 349 16504.60 366.48 50847.23 88888.00 2018-12-15 14:03:34.413 349 16504.69 366.41 50847.23 88888.00 2018-12-15 14:03:34.913 349 16504.77 366.33 50847.27 88888.00 2018-12-15 14:03:35.413 349 16504.82 366.30 50847.24 88888.00 2018-12-15 14:03:35.913 349 16504.89 366.27 50847.24 88888.00 2018-12-15 14:03:36.404 349 16504.97 366.25 50847.23 88888.00 2018-12-15 14:03:36.904 349 16505.01 366.22 50847.18 88888.00 2018-12-15 14:03:37.404 349 16505.05 366.18 50847.16 88888.00 2018-12-15 14:03:37.904 349 16505.15 366.08 50847.16 88888.00 2018-12-15 14:03:38.404 349 16505.24 366.00 50847.18 88888.00 2018-12-15 14:03:38.904 349 16505.28 366.02 50847.16 88888.00 2018-12-15 14:03:39.404 349 16505.36 365.95 50847.14 88888.00 2018-12-15 14:03:39.904 349 16505.37 365.97 50847.11 88888.00 2018-12-15 14:03:40.404 349 16505.35 365.90 50847.12 88888.00 2018-12-15 14:03:40.904 349 16505.37 365.83 50847.19 88888.00 2018-12-15 14:03:41.404 349 16505.39 365.78 50847.21 88888.00 2018-12-15 14:03:41.904 349 16505.42 365.71 50847.22 88888.00 2018-12-15 14:03:42.404 349 16505.41 365.69 50847.21 88888.00 2018-12-15 14:03:42.904 349 16505.43 365.68 50847.25 88888.00 2018-12-15 14:03:43.404 349 16505.48 365.68 50847.24 88888.00 2018-12-15 14:03:44.404 349 16505.48 365.54 50847.16 88888.00 2018-12-15 14:03:44.904 349 16505.49 365.53 50847.15 88888.00 2018-12-15 14:03:45.404 349 16505.49 365.51 50847.20 88888.00 2018-12-15 14:03:45.904 349 16505.44 365.50 50847.22 88888.00 2018-12-15 14:03:46.404 349 16505.45 365.47 50847.21 88888.00 2018-12-15 14:03:46.904 349 16505.39 365.47 50847.22 88888.00 2018-12-15 14:03:47.404 349 16505.35 365.52 50847.20 88888.00 2018-12-15 14:03:47.904 349 16505.35 365.51 50847.22 88888.00 2018-12-15 14:03:48.404 349 16505.32 365.47 50847.22 88888.00 2018-12-15 14:03:48.904 349 16505.30 365.46 50847.15 88888.00 2018-12-15 14:03:49.404 349 16505.27 365.51 50847.16 88888.00 2018-12-15 14:03:49.904 349 16505.21 365.55 50847.21 88888.00 2018-12-15 14:03:50.404 349 16505.16 365.52 50847.24 88888.00 2018-12-15 14:03:50.904 349 16505.14 365.53 50847.24 88888.00 2018-12-15 14:03:51.404 349 16505.07 365.55 50847.25 88888.00 2018-12-15 14:03:51.904 349 16504.98 365.57 50847.28 88888.00 2018-12-15 14:03:52.404 349 16504.87 365.63 50847.24 88888.00 2018-12-15 14:03:52.904 349 16504.79 365.62 50847.20 88888.00 2018-12-15 14:03:53.404 349 16504.73 365.57 50847.16 88888.00 2018-12-15 14:03:54.404 349 16504.58 365.70 50847.27 88888.00 2018-12-15 14:03:54.904 349 16504.58 365.74 50847.23 88888.00 2018-12-15 14:03:55.404 349 16504.52 365.78 50847.24 88888.00 2018-12-15 14:03:55.904 349 16504.44 365.83 50847.31 88888.00 2018-12-15 14:03:56.404 349 16504.33 365.86 50847.27 88888.00 2018-12-15 14:03:56.904 349 16504.23 365.78 50847.25 88888.00 2018-12-15 14:03:57.404 349 16504.23 365.83 50847.25 88888.00 2018-12-15 14:03:57.904 349 16504.11 365.92 50847.21 88888.00 2018-12-15 14:03:58.404 349 16504.03 366.02 50847.23 88888.00 2018-12-15 14:03:58.904 349 16503.99 366.07 50847.20 88888.00 2018-12-15 14:03:59.404 349 16503.94 366.03 50847.15 88888.00 2018-12-15 14:03:59.904 349 16503.91 366.03 50847.16 88888.00 2018-12-15 14:04:00.404 349 16503.84 366.12 50847.16 88888.00 2018-12-15 14:04:00.904 349 16503.79 366.17 50847.15 88888.00 2018-12-15 14:04:01.404 349 16503.79 366.24 50847.10 88888.00 2018-12-15 14:04:01.904 349 16503.73 366.25 50847.09 88888.00 2018-12-15 14:04:02.404 349 16503.64 366.22 50847.07 88888.00 2018-12-15 14:04:02.904 349 16503.58 366.21 50847.10 88888.00 2018-12-15 14:04:03.404 349 16503.56 366.25 50847.16 88888.00 2018-12-15 14:04:04.404 349 16503.51 366.33 50847.19 88888.00 2018-12-15 14:04:04.904 349 16503.48 366.40 50847.12 88888.00 2018-12-15 14:04:05.404 349 16503.47 366.41 50847.10 88888.00 2018-12-15 14:04:05.904 349 16503.47 366.43 50847.07 88888.00 2018-12-15 14:04:06.404 349 16503.46 366.46 50847.15 88888.00 2018-12-15 14:04:06.904 349 16503.45 366.43 50847.19 88888.00 2018-12-15 14:04:07.404 349 16503.41 366.42 50847.18 88888.00 2018-12-15 14:04:07.904 349 16503.45 366.41 50847.15 88888.00 2018-12-15 14:04:08.404 349 16503.41 366.40 50847.15 88888.00 2018-12-15 14:04:08.904 349 16503.46 366.42 50847.12 88888.00 2018-12-15 14:04:09.405 349 16503.54 366.48 50847.15 88888.00 2018-12-15 14:04:09.905 349 16503.56 366.47 50847.23 88888.00 2018-12-15 14:04:10.405 349 16503.55 366.40 50847.27 88888.00 2018-12-15 14:04:10.905 349 16503.52 366.39 50847.29 88888.00 2018-12-15 14:04:11.405 349 16503.55 366.39 50847.25 88888.00 2018-12-15 14:04:11.905 349 16503.55 366.40 50847.21 88888.00 2018-12-15 14:04:12.405 349 16503.54 366.42 50847.23 88888.00 2018-12-15 14:04:12.905 349 16503.57 366.49 50847.23 88888.00 2018-12-15 14:04:13.405 349 16503.65 366.48 50847.16 88888.00 2018-12-15 14:04:13.905 349 16503.75 366.47 50847.19 88888.00 2018-12-15 14:04:14.405 349 16503.79 366.46 50847.21 88888.00 2018-12-15 14:04:14.905 349 16503.85 366.48 50847.24 88888.00 2018-12-15 14:04:15.405 349 16503.85 366.47 50847.28 88888.00 2018-12-15 14:04:15.905 349 16503.86 366.48 50847.21 88888.00 2018-12-15 14:04:16.405 349 16503.89 366.46 50847.22 88888.00 2018-12-15 14:04:16.905 349 16503.92 366.47 50847.24 88888.00 2018-12-15 14:04:17.405 349 16503.99 366.47 50847.23 88888.00 2018-12-15 14:04:17.905 349 16504.03 366.47 50847.27 88888.00 2018-12-15 14:04:18.405 349 16504.08 366.47 50847.25 88888.00 2018-12-15 14:04:18.905 349 16504.05 366.46 50847.29 88888.00 2018-12-15 14:04:19.405 349 16504.12 366.48 50847.31 88888.00 2018-12-15 14:04:19.905 349 16504.14 366.46 50847.24 88888.00 2018-12-15 14:04:20.405 349 16504.18 366.46 50847.24 88888.00 2018-12-15 14:04:20.905 349 16504.21 366.47 50847.23 88888.00 2018-12-15 14:04:21.405 349 16504.26 366.42 50847.21 88888.00 2018-12-15 14:04:21.905 349 16504.34 366.44 50847.22 88888.00 2018-12-15 14:04:22.405 349 16504.31 366.48 50847.24 88888.00 2018-12-15 14:04:22.905 349 16504.35 366.57 50847.18 88888.00 2018-12-15 14:04:23.405 349 16504.38 366.50 50847.21 88888.00 2018-12-15 14:04:24.405 349 16504.46 366.51 50847.22 88888.00 2018-12-15 14:04:24.905 349 16504.47 366.55 50847.27 88888.00 2018-12-15 14:04:25.405 349 16504.53 366.49 50847.23 88888.00 2018-12-15 14:04:25.905 349 16504.58 366.51 50847.28 88888.00 2018-12-15 14:04:26.405 349 16504.57 366.50 50847.29 88888.00 2018-12-15 14:04:26.905 349 16504.55 366.55 50847.24 88888.00 2018-12-15 14:04:27.405 349 16504.54 366.55 50847.24 88888.00 2018-12-15 14:04:27.905 349 16504.52 366.53 50847.23 88888.00 2018-12-15 14:04:28.405 349 16504.53 366.53 50847.24 88888.00 2018-12-15 14:04:28.905 349 16504.53 366.52 50847.28 88888.00 2018-12-15 14:04:29.405 349 16504.53 366.41 50847.27 88888.00 2018-12-15 14:04:29.905 349 16504.52 366.41 50847.22 88888.00 2018-12-15 14:04:30.405 349 16504.54 366.44 50847.20 88888.00 2018-12-15 14:04:30.905 349 16504.55 366.42 50847.21 88888.00 2018-12-15 14:04:31.405 349 16504.54 366.48 50847.21 88888.00 2018-12-15 14:04:31.905 349 16504.55 366.44 50847.21 88888.00 2018-12-15 14:04:32.405 349 16504.54 366.39 50847.21 88888.00 2018-12-15 14:04:32.905 349 16504.49 366.38 50847.24 88888.00 2018-12-15 14:04:33.405 349 16504.49 366.35 50847.22 88888.00 2018-12-15 14:04:34.406 349 16504.48 366.33 50847.22 88888.00 2018-12-15 14:04:34.906 349 16504.46 366.34 50847.21 88888.00 2018-12-15 14:04:35.406 349 16504.45 366.26 50847.18 88888.00 2018-12-15 14:04:35.906 349 16504.48 366.26 50847.20 88888.00 2018-12-15 14:04:36.406 349 16504.45 366.26 50847.22 88888.00 2018-12-15 14:04:36.906 349 16504.45 366.21 50847.16 88888.00 2018-12-15 14:04:37.406 349 16504.45 366.16 50847.21 88888.00 2018-12-15 14:04:37.906 349 16504.38 366.15 50847.18 88888.00 2018-12-15 14:04:38.406 349 16504.40 366.12 50847.11 88888.00 2018-12-15 14:04:38.906 349 16504.35 366.14 50847.10 88888.00 2018-12-15 14:04:39.406 349 16504.30 366.11 50847.07 88888.00 2018-12-15 14:04:39.906 349 16504.34 366.13 50847.09 88888.00 2018-12-15 14:04:40.406 349 16504.33 366.06 50847.13 88888.00 2018-12-15 14:04:40.906 349 16504.29 366.08 50847.15 88888.00 2018-12-15 14:04:41.406 349 16504.27 366.03 50847.21 88888.00 2018-12-15 14:04:41.906 349 16504.27 365.95 50847.19 88888.00 2018-12-15 14:04:42.406 349 16504.21 365.95 50847.15 88888.00 2018-12-15 14:04:42.906 349 16504.17 365.94 50847.13 88888.00 2018-12-15 14:04:43.406 349 16504.18 365.92 50847.16 88888.00 2018-12-15 14:04:43.906 349 16504.12 365.89 50847.22 88888.00 2018-12-15 14:04:44.406 349 16504.12 365.81 50847.20 88888.00 2018-12-15 14:04:44.906 349 16504.16 365.82 50847.27 88888.00 2018-12-15 14:04:45.406 349 16504.16 365.85 50847.28 88888.00 2018-12-15 14:04:45.906 349 16504.14 365.83 50847.21 88888.00 2018-12-15 14:04:46.406 349 16504.09 365.89 50847.18 88888.00 2018-12-15 14:04:46.906 349 16504.11 365.89 50847.21 88888.00 2018-12-15 14:04:47.406 349 16504.08 365.85 50847.25 88888.00 2018-12-15 14:04:47.906 349 16503.99 365.86 50847.31 88888.00 2018-12-15 14:04:48.406 349 16504.01 365.87 50847.27 88888.00 2018-12-15 14:04:48.906 349 16503.99 365.86 50847.27 88888.00 2018-12-15 14:04:49.406 349 16503.98 365.86 50847.25 88888.00 2018-12-15 14:04:49.906 349 16503.92 365.85 50847.27 88888.00 2018-12-15 14:04:50.406 349 16503.86 365.92 50847.22 88888.00 2018-12-15 14:04:50.906 349 16503.85 365.94 50847.19 88888.00 2018-12-15 14:04:51.406 349 16503.90 365.98 50847.28 88888.00 2018-12-15 14:04:51.906 349 16503.84 366.04 50847.29 88888.00 2018-12-15 14:04:52.406 349 16503.76 366.04 50847.21 88888.00 2018-12-15 14:04:52.906 349 16503.73 366.06 50847.22 88888.00 2018-12-15 14:04:53.406 349 16503.70 366.07 50847.27 88888.00 2018-12-15 14:04:53.906 349 16503.63 366.08 50847.24 88888.00 2018-12-15 14:04:54.406 349 16503.64 366.17 50847.24 88888.00 2018-12-15 14:04:54.906 349 16503.63 366.26 50847.28 88888.00 2018-12-15 14:04:55.406 349 16503.55 366.26 50847.21 88888.00 2018-12-15 14:04:55.906 349 16503.51 366.33 50847.16 88888.00 2018-12-15 14:04:56.406 349 16503.52 366.38 50847.20 88888.00 2018-12-15 14:04:56.906 349 16503.48 366.41 50847.22 88888.00 2018-12-15 14:04:57.406 349 16503.40 366.44 50847.25 88888.00 2018-12-15 14:04:57.906 349 16503.39 366.47 50847.24 88888.00 2018-12-15 14:04:58.406 349 16503.37 366.49 50847.29 88888.00 2018-12-15 14:04:58.906 349 16503.33 366.48 50847.28 88888.00 2018-12-15 14:04:59.406 349 16503.28 366.48 50847.25 88888.00 2018-12-15 14:04:59.906 349 16503.24 366.59 50847.23 88888.00 2018-12-15 14:05:00.406 349 16503.19 366.58 50847.24 88888.00 2018-12-15 14:05:00.906 349 16503.16 366.69 50847.29 88888.00 2018-12-15 14:05:01.406 349 16503.13 366.76 50847.24 88888.00 2018-12-15 14:05:01.906 349 16503.04 366.74 50847.27 88888.00 2018-12-15 14:05:02.406 349 16502.98 366.74 50847.24 88888.00 2018-12-15 14:05:02.906 349 16502.99 366.75 50847.25 88888.00 2018-12-15 14:05:03.406 349 16502.90 366.81 50847.27 88888.00 2018-12-15 14:05:03.906 349 16502.86 366.84 50847.30 88888.00 2018-12-15 14:05:04.407 349 16502.88 366.89 50847.34 88888.00 2018-12-15 14:05:04.907 349 16502.86 366.91 50847.33 88888.00 2018-12-15 14:05:05.407 349 16502.86 366.92 50847.28 88888.00 2018-12-15 14:05:05.907 349 16502.81 366.92 50847.25 88888.00 2018-12-15 14:05:06.407 349 16502.78 366.91 50847.22 88888.00 2018-12-15 14:05:06.907 349 16502.76 366.89 50847.28 88888.00 2018-12-15 14:05:07.407 349 16502.76 366.87 50847.28 88888.00 2018-12-15 14:05:07.907 349 16502.73 366.89 50847.28 88888.00 2018-12-15 14:05:08.407 349 16502.67 366.91 50847.25 88888.00 2018-12-15 14:05:08.907 349 16502.71 366.84 50847.24 88888.00 2018-12-15 14:05:09.407 349 16502.77 366.84 50847.23 88888.00 2018-12-15 14:05:09.907 349 16502.80 366.83 50847.15 88888.00 2018-12-15 14:05:10.407 349 16502.82 366.89 50847.15 88888.00 2018-12-15 14:05:10.907 349 16502.82 366.93 50847.20 88888.00 2018-12-15 14:05:11.407 349 16502.82 366.89 50847.16 88888.00 2018-12-15 14:05:11.907 349 16502.84 366.89 50847.15 88888.00 2018-12-15 14:05:12.407 349 16502.89 366.83 50847.23 88888.00 2018-12-15 14:05:12.907 349 16502.97 366.73 50847.22 88888.00 2018-12-15 14:05:13.407 349 16503.01 366.64 50847.16 88888.00 2018-12-15 14:05:13.907 349 16503.04 366.61 50847.14 88888.00 2018-12-15 14:05:14.407 349 16503.10 366.66 50847.10 88888.00 2018-12-15 14:05:14.907 349 16503.17 366.59 50847.14 88888.00 2018-12-15 14:05:16.407 349 16503.37 366.40 50847.13 88888.00 2018-12-15 14:05:16.907 349 16503.38 366.37 50847.12 88888.00 2018-12-15 14:05:17.407 349 16503.45 366.33 50847.15 88888.00 2018-12-15 14:05:17.907 349 16503.54 366.27 50847.15 88888.00 2018-12-15 14:05:18.407 349 16503.63 366.18 50847.16 88888.00 2018-12-15 14:05:18.907 349 16503.73 366.12 50847.14 88888.00 2018-12-15 14:05:19.407 349 16503.79 366.07 50847.13 88888.00 2018-12-15 14:05:19.907 349 16503.85 366.04 50847.07 88888.00 2018-12-15 14:05:20.407 349 16503.89 365.97 50847.09 88888.00 2018-12-15 14:05:20.907 349 16503.91 365.88 50847.15 88888.00 2018-12-15 14:05:21.407 349 16503.95 365.82 50847.10 88888.00 2018-12-15 14:05:21.907 349 16504.03 365.78 50847.06 88888.00 2018-12-15 14:05:22.407 349 16504.11 365.72 50847.12 88888.00 2018-12-15 14:05:22.907 349 16504.19 365.68 50847.13 88888.00 2018-12-15 14:05:23.407 349 16504.26 365.62 50847.10 88888.00 2018-12-15 14:05:23.907 349 16504.29 365.59 50847.05 88888.00 2018-12-15 14:05:24.407 349 16504.30 365.55 50847.07 88888.00 2018-12-15 14:05:24.907 349 16504.38 365.52 50847.14 88888.00 2018-12-15 14:05:25.907 349 16504.44 365.43 50847.13 88888.00 2018-12-15 14:05:26.407 349 16504.44 365.34 50847.12 88888.00 2018-12-15 14:05:26.907 349 16504.47 365.28 50847.12 88888.00 2018-12-15 14:05:27.407 349 16504.53 365.22 50847.16 88888.00 2018-12-15 14:05:27.907 349 16504.48 365.20 50847.18 88888.00 2018-12-15 14:05:28.407 349 16504.48 365.21 50847.12 88888.00 2018-12-15 14:05:28.907 349 16504.44 365.17 50847.12 88888.00 2018-12-15 14:05:29.407 349 16504.38 365.12 50847.07 88888.00 2018-12-15 14:05:29.907 349 16504.37 365.12 50847.05 88888.00 2018-12-15 14:05:30.407 349 16504.35 365.18 50847.10 88888.00 2018-12-15 14:05:30.908 349 16504.34 365.16 50847.09 88888.00 2018-12-15 14:05:31.408 349 16504.31 365.15 50847.09 88888.00 2018-12-15 14:05:31.908 349 16504.26 365.17 50847.13 88888.00 2018-12-15 14:05:32.408 349 16504.19 365.19 50847.14 88888.00 2018-12-15 14:05:32.908 349 16504.18 365.18 50847.09 88888.00 2018-12-15 14:05:33.408 349 16504.10 365.13 50847.10 88888.00 2018-12-15 14:05:33.908 349 16504.04 365.18 50847.11 88888.00 2018-12-15 14:05:34.408 349 16503.99 365.22 50847.13 88888.00 2018-12-15 14:05:34.908 349 16503.93 365.18 50847.15 88888.00 2018-12-15 14:05:35.908 349 16503.74 365.27 50847.09 88888.00 2018-12-15 14:05:36.408 349 16503.67 365.30 50847.07 88888.00 2018-12-15 14:05:36.908 349 16503.61 365.37 50847.09 88888.00 2018-12-15 14:05:37.408 349 16503.54 365.43 50847.09 88888.00 2018-12-15 14:05:37.908 349 16503.47 365.47 50847.05 88888.00 2018-12-15 14:05:38.408 349 16503.41 365.53 50847.06 88888.00 2018-12-15 14:05:38.908 349 16503.32 365.59 50847.09 88888.00 2018-12-15 14:05:39.408 349 16503.21 365.57 50847.05 88888.00 2018-12-15 14:05:39.908 349 16503.11 365.57 50847.06 88888.00 2018-12-15 14:05:40.408 349 16502.99 365.63 50847.07 88888.00 2018-12-15 14:05:40.908 349 16502.90 365.69 50847.05 88888.00 2018-12-15 14:05:41.408 349 16502.87 365.79 50847.07 88888.00 2018-12-15 14:05:41.908 349 16502.82 365.87 50847.18 88888.00 2018-12-15 14:05:42.408 349 16502.79 365.91 50847.16 88888.00 2018-12-15 14:05:42.908 349 16502.71 365.96 50847.14 88888.00 2018-12-15 14:05:43.408 349 16502.62 366.06 50847.15 88888.00 2018-12-15 14:05:43.908 349 16502.52 366.13 50847.11 88888.00 2018-12-15 14:05:44.408 349 16502.48 366.20 50847.09 88888.00 2018-12-15 14:05:44.908 349 16502.43 366.22 50847.12 88888.00 2018-12-15 14:05:45.408 349 16502.33 366.23 50847.14 88888.00 2018-12-15 14:05:45.908 349 16502.29 366.26 50847.13 88888.00 2018-12-15 14:05:46.408 349 16502.25 366.33 50847.15 88888.00 2018-12-15 14:05:46.908 349 16502.23 366.40 50847.14 88888.00 2018-12-15 14:05:47.408 349 16502.19 366.43 50847.13 88888.00 2018-12-15 14:05:47.908 349 16502.13 366.49 50847.14 88888.00 2018-12-15 14:05:48.408 349 16502.09 366.52 50847.09 88888.00 2018-12-15 14:05:48.908 349 16502.01 366.56 50847.11 88888.00 2018-12-15 14:05:49.408 349 16501.93 366.60 50847.15 88888.00 2018-12-15 14:05:49.908 349 16501.91 366.66 50847.13 88888.00 2018-12-15 14:05:50.408 349 16501.95 366.65 50847.12 88888.00 2018-12-15 14:05:50.908 349 16501.95 366.69 50847.09 88888.00 2018-12-15 14:05:51.408 349 16501.93 366.81 50847.07 88888.00 2018-12-15 14:05:51.908 349 16501.89 366.79 50847.10 88888.00 2018-12-15 14:05:52.408 349 16501.88 366.78 50847.15 88888.00 2018-12-15 14:05:52.908 349 16501.87 366.81 50847.16 88888.00 2018-12-15 14:05:53.408 349 16501.90 366.82 50847.16 88888.00 2018-12-15 14:05:53.908 349 16501.87 366.84 50847.23 88888.00 2018-12-15 14:05:54.408 349 16501.88 366.90 50847.23 88888.00 2018-12-15 14:05:54.908 349 16501.85 366.95 50847.23 88888.00 2018-12-15 14:05:55.408 349 16501.84 366.95 50847.25 88888.00 2018-12-15 14:05:55.908 349 16501.90 366.95 50847.20 88888.00 2018-12-15 14:05:56.408 349 16501.96 366.95 50847.21 88888.00 2018-12-15 14:05:56.908 349 16501.95 367.00 50847.20 88888.00 2018-12-15 14:05:57.408 349 16501.99 367.00 50847.21 88888.00 2018-12-15 14:05:57.908 349 16501.99 367.00 50847.25 88888.00 2018-12-15 14:05:58.408 349 16501.97 367.01 50847.22 88888.00 2018-12-15 14:05:58.908 349 16502.00 367.00 50847.18 88888.00 2018-12-15 14:05:59.408 349 16502.04 367.01 50847.15 88888.00 2018-12-15 14:05:59.908 349 16502.04 367.04 50847.24 88888.00 2018-12-15 14:06:00.408 349 16502.01 366.99 50847.25 88888.00 2018-12-15 14:06:00.909 349 16502.01 366.98 50847.28 88888.00 2018-12-15 14:06:01.409 349 16502.08 366.95 50847.21 88888.00 2018-12-15 14:06:01.909 349 16502.14 366.95 50847.20 88888.00 2018-12-15 14:06:02.409 349 16502.16 366.90 50847.24 88888.00 2018-12-15 14:06:02.909 349 16502.15 366.83 50847.23 88888.00 2018-12-15 14:06:03.909 349 16502.15 366.84 50847.30 88888.00 2018-12-15 14:06:04.409 349 16502.17 366.85 50847.30 88888.00 2018-12-15 14:06:04.909 349 16502.22 366.81 50847.31 88888.00 2018-12-15 14:06:05.409 349 16502.25 366.75 50847.23 88888.00 2018-12-15 14:06:05.909 349 16502.28 366.77 50847.21 88888.00 2018-12-15 14:06:06.409 349 16502.29 366.78 50847.23 88888.00 2018-12-15 14:06:06.909 349 16502.36 366.78 50847.19 88888.00 2018-12-15 14:06:07.409 349 16502.40 366.76 50847.15 88888.00 2018-12-15 14:06:07.909 349 16502.43 366.66 50847.22 88888.00 2018-12-15 14:06:08.409 349 16502.50 366.63 50847.22 88888.00 2018-12-15 14:06:08.909 349 16502.57 366.63 50847.22 88888.00 2018-12-15 14:06:09.409 349 16502.61 366.61 50847.21 88888.00 2018-12-15 14:06:09.909 349 16502.67 366.59 50847.15 88888.00 2018-12-15 14:06:10.409 349 16502.72 366.57 50847.16 88888.00 2018-12-15 14:06:10.909 349 16502.75 366.59 50847.15 88888.00 2018-12-15 14:06:11.409 349 16502.77 366.60 50847.19 88888.00 2018-12-15 14:06:11.909 349 16502.81 366.56 50847.20 88888.00 2018-12-15 14:06:12.409 349 16502.82 366.56 50847.15 88888.00 2018-12-15 14:06:12.909 349 16502.90 366.48 50847.13 88888.00 2018-12-15 14:06:13.409 349 16502.97 366.43 50847.09 88888.00 2018-12-15 14:06:13.909 349 16502.98 366.38 50847.10 88888.00 2018-12-15 14:06:14.409 349 16503.01 366.31 50847.10 88888.00 2018-12-15 14:06:14.909 349 16503.04 366.29 50847.12 88888.00 2018-12-15 14:06:15.409 349 16503.07 366.27 50847.11 88888.00 2018-12-15 14:06:15.909 349 16503.14 366.27 50847.12 88888.00 2018-12-15 14:06:16.409 349 16503.21 366.18 50847.11 88888.00 2018-12-15 14:06:16.909 349 16503.24 366.08 50847.15 88888.00 2018-12-15 14:06:17.409 349 16503.26 366.04 50847.16 88888.00 2018-12-15 14:06:17.909 349 16503.29 366.02 50847.09 88888.00 2018-12-15 14:06:18.409 349 16503.36 366.02 50847.02 88888.00 2018-12-15 14:06:18.909 349 16503.36 365.99 50846.97 88888.00 2018-12-15 14:06:19.409 349 16503.37 365.97 50847.04 88888.00 2018-12-15 14:06:19.909 349 16503.49 365.88 50847.05 88888.00 2018-12-15 14:06:20.409 349 16503.54 365.79 50847.05 88888.00 2018-12-15 14:06:20.909 349 16503.55 365.78 50847.00 88888.00 2018-12-15 14:06:21.409 349 16503.58 365.65 50847.03 88888.00 2018-12-15 14:06:21.909 349 16503.67 365.57 50847.02 88888.00 2018-12-15 14:06:22.409 349 16503.73 365.47 50847.02 88888.00 2018-12-15 14:06:22.909 349 16503.73 365.45 50847.00 88888.00 2018-12-15 14:06:23.409 349 16503.75 365.41 50846.96 88888.00 2018-12-15 14:06:23.909 349 16503.82 365.36 50846.98 88888.00 2018-12-15 14:06:24.409 349 16503.82 365.35 50847.01 88888.00 2018-12-15 14:06:24.909 349 16503.81 365.33 50847.02 88888.00 2018-12-15 14:06:25.409 349 16503.81 365.25 50847.05 88888.00 2018-12-15 14:06:25.909 349 16503.84 365.18 50847.02 88888.00 2018-12-15 14:06:26.409 349 16503.86 365.13 50846.97 88888.00 2018-12-15 14:06:26.909 349 16503.89 365.12 50846.98 88888.00 2018-12-15 14:06:27.409 349 16503.87 365.12 50847.07 88888.00 2018-12-15 14:06:27.909 349 16503.86 365.04 50847.07 88888.00 2018-12-15 14:06:28.409 349 16503.89 365.00 50847.01 88888.00 2018-12-15 14:06:28.910 349 16503.87 364.94 50846.98 88888.00 2018-12-15 14:06:29.410 349 16503.86 364.92 50847.00 88888.00 2018-12-15 14:06:29.910 349 16503.86 364.94 50846.97 88888.00 2018-12-15 14:06:30.410 349 16503.83 364.90 50846.92 88888.00 2018-12-15 14:06:30.910 349 16503.83 364.84 50846.88 88888.00 2018-12-15 14:06:31.410 349 16503.83 364.84 50846.94 88888.00 2018-12-15 14:06:31.910 349 16503.79 364.81 50846.98 88888.00 2018-12-15 14:06:32.410 349 16503.76 364.81 50846.96 88888.00 2018-12-15 14:06:32.910 349 16503.77 364.77 50846.94 88888.00 2018-12-15 14:06:33.410 349 16503.76 364.79 50846.95 88888.00 2018-12-15 14:06:33.910 349 16503.72 364.83 50847.03 88888.00 2018-12-15 14:06:34.410 349 16503.70 364.79 50847.05 88888.00 2018-12-15 14:06:34.910 349 16503.70 364.81 50847.02 88888.00 2018-12-15 14:06:35.410 349 16503.69 364.84 50847.02 88888.00 2018-12-15 14:06:35.910 349 16503.65 364.82 50847.03 88888.00 2018-12-15 14:06:36.410 349 16503.59 364.87 50847.03 88888.00 2018-12-15 14:06:37.410 349 16503.54 364.89 50847.03 88888.00 2018-12-15 14:06:37.910 349 16503.48 364.91 50847.04 88888.00 2018-12-15 14:06:38.410 349 16503.46 364.90 50847.03 88888.00 2018-12-15 14:06:38.910 349 16503.43 364.91 50847.04 88888.00 2018-12-15 14:06:39.410 349 16503.38 364.99 50847.04 88888.00 2018-12-15 14:06:39.910 349 16503.38 365.01 50847.11 88888.00 2018-12-15 14:06:40.410 349 16503.33 364.96 50847.07 88888.00 2018-12-15 14:06:40.910 349 16503.29 364.99 50847.01 88888.00 2018-12-15 14:06:41.410 349 16503.26 365.05 50847.05 88888.00 2018-12-15 14:06:41.910 349 16503.25 365.08 50847.12 88888.00 2018-12-15 14:06:42.410 349 16503.24 365.07 50847.18 88888.00 2018-12-15 14:06:42.910 349 16503.21 365.12 50847.19 88888.00 2018-12-15 14:06:43.410 349 16503.14 365.15 50847.24 88888.00 2018-12-15 14:06:43.910 349 16503.08 365.18 50847.20 88888.00 2018-12-15 14:06:44.410 349 16503.03 365.24 50847.16 88888.00 2018-12-15 14:06:44.910 349 16502.96 365.29 50847.16 88888.00 2018-12-15 14:06:45.410 349 16502.97 365.34 50847.11 88888.00 2018-12-15 14:06:45.910 349 16502.96 365.36 50847.14 88888.00 2018-12-15 14:06:46.410 349 16502.94 365.39 50847.15 88888.00 2018-12-15 14:06:47.410 349 16502.88 365.47 50847.07 88888.00 2018-12-15 14:06:47.910 349 16502.87 365.54 50847.07 88888.00 2018-12-15 14:06:48.410 349 16502.81 365.56 50847.01 88888.00 2018-12-15 14:06:48.910 349 16502.71 365.60 50847.00 88888.00 2018-12-15 14:06:49.410 349 16502.73 365.64 50846.98 88888.00 2018-12-15 14:06:49.910 349 16502.68 365.68 50847.00 88888.00 2018-12-15 14:06:50.410 349 16502.63 365.74 50847.02 88888.00 2018-12-15 14:06:50.910 349 16502.63 365.85 50847.05 88888.00 2018-12-15 14:06:51.410 349 16502.64 365.87 50847.11 88888.00 2018-12-15 14:06:51.910 349 16502.60 365.94 50847.14 88888.00 2018-12-15 14:06:52.410 349 16502.60 365.98 50847.12 88888.00 2018-12-15 14:06:52.910 349 16502.53 366.03 50847.06 88888.00 2018-12-15 14:06:53.410 349 16502.52 366.02 50847.06 88888.00 2018-12-15 14:06:53.910 349 16502.52 366.00 50847.06 88888.00 2018-12-15 14:06:54.410 349 16502.55 366.11 50847.07 88888.00 2018-12-15 14:06:54.910 349 16502.44 366.18 50847.13 88888.00 2018-12-15 14:06:55.410 349 16502.40 366.21 50847.15 88888.00 2018-12-15 14:06:55.910 349 16502.38 366.25 50847.11 88888.00 2018-12-15 14:06:56.410 349 16502.41 366.34 50847.21 88888.00 2018-12-15 14:06:56.910 349 16502.38 366.40 50847.21 88888.00 2018-12-15 14:06:57.411 349 16502.32 366.38 50847.16 88888.00 2018-12-15 14:06:57.911 349 16502.25 366.37 50847.18 88888.00 2018-12-15 14:06:58.411 349 16502.27 366.38 50847.20 88888.00 2018-12-15 14:06:58.911 349 16502.28 366.38 50847.18 88888.00 2018-12-15 14:06:59.411 349 16502.27 366.38 50847.16 88888.00 2018-12-15 14:06:59.911 349 16502.25 366.42 50847.20 88888.00 2018-12-15 14:07:00.411 349 16502.23 366.49 50847.20 88888.00 2018-12-15 14:07:00.911 349 16502.24 366.49 50847.15 88888.00 2018-12-15 14:07:01.411 349 16502.32 366.56 50847.13 88888.00 2018-12-15 14:07:01.911 349 16502.35 366.56 50847.11 88888.00 2018-12-15 14:07:02.411 349 16502.26 366.58 50847.12 88888.00 2018-12-15 14:07:02.911 349 16502.26 366.60 50847.18 88888.00 2018-12-15 14:07:03.411 349 16502.29 366.63 50847.18 88888.00 2018-12-15 14:07:03.911 349 16502.36 366.60 50847.19 88888.00 2018-12-15 14:07:04.411 349 16502.38 366.58 50847.21 88888.00 2018-12-15 14:07:04.911 349 16502.44 366.58 50847.16 88888.00 2018-12-15 14:07:05.411 349 16502.44 366.49 50847.16 88888.00 2018-12-15 14:07:05.911 349 16502.42 366.51 50847.10 88888.00 2018-12-15 14:07:06.411 349 16502.44 366.43 50847.14 88888.00 2018-12-15 14:07:06.911 349 16502.45 366.42 50847.24 88888.00 2018-12-15 14:07:07.411 349 16502.55 366.46 50847.28 88888.00 2018-12-15 14:07:07.911 349 16502.61 366.46 50847.30 88888.00 2018-12-15 14:07:08.411 349 16502.64 366.38 50847.32 88888.00 2018-12-15 14:07:08.911 349 16502.71 366.31 50847.25 88888.00 2018-12-15 14:07:09.411 349 16502.78 366.30 50847.28 88888.00 2018-12-15 14:07:09.911 349 16502.80 366.29 50847.25 88888.00 2018-12-15 14:07:10.411 349 16502.82 366.23 50847.19 88888.00 2018-12-15 14:07:10.911 349 16502.88 366.15 50847.14 88888.00 2018-12-15 14:07:11.411 349 16502.95 366.05 50847.18 88888.00 2018-12-15 14:07:11.911 349 16503.05 366.02 50847.23 88888.00 2018-12-15 14:07:12.411 349 16503.11 366.02 50847.22 88888.00 2018-12-15 14:07:12.911 349 16503.15 365.97 50847.23 88888.00 2018-12-15 14:07:13.411 349 16503.21 365.86 50847.18 88888.00 2018-12-15 14:07:13.911 349 16503.30 365.77 50847.12 88888.00 2018-12-15 14:07:14.411 349 16503.32 365.76 50847.19 88888.00 2018-12-15 14:07:14.911 349 16503.33 365.71 50847.18 88888.00 2018-12-15 14:07:15.411 349 16503.42 365.64 50847.21 88888.00 2018-12-15 14:07:15.911 349 16503.50 365.54 50847.24 88888.00 2018-12-15 14:07:16.411 349 16503.58 365.56 50847.25 88888.00 2018-12-15 14:07:16.911 349 16503.64 365.51 50847.21 88888.00 2018-12-15 14:07:17.411 349 16503.67 365.47 50847.24 88888.00 2018-12-15 14:07:17.911 349 16503.75 365.36 50847.23 88888.00 2018-12-15 14:07:18.411 349 16503.85 365.33 50847.19 88888.00 2018-12-15 14:07:18.911 349 16503.87 365.26 50847.21 88888.00 2018-12-15 14:07:19.411 349 16503.90 365.19 50847.22 88888.00 2018-12-15 14:07:19.911 349 16504.01 365.10 50847.21 88888.00 2018-12-15 14:07:20.411 349 16504.10 365.02 50847.20 88888.00 2018-12-15 14:07:20.911 349 16504.13 364.90 50847.19 88888.00 2018-12-15 14:07:21.411 349 16504.18 364.87 50847.18 88888.00 2018-12-15 14:07:21.911 349 16504.23 364.84 50847.14 88888.00 2018-12-15 14:07:22.411 349 16504.27 364.78 50847.11 88888.00 2018-12-15 14:07:22.911 349 16504.31 364.72 50847.15 88888.00 2018-12-15 14:07:23.411 349 16504.37 364.69 50847.21 88888.00 2018-12-15 14:07:23.911 349 16504.43 364.58 50847.19 88888.00 2018-12-15 14:07:24.411 349 16504.49 364.49 50847.14 88888.00 2018-12-15 14:07:24.911 349 16504.48 364.46 50847.12 88888.00 2018-12-15 14:07:25.411 349 16504.48 364.48 50847.10 88888.00 2018-12-15 14:07:25.911 349 16504.46 364.41 50847.06 88888.00 2018-12-15 14:07:26.411 349 16504.48 364.38 50846.98 88888.00 2018-12-15 14:07:26.911 349 16504.47 364.34 50846.98 88888.00 2018-12-15 14:07:27.412 349 16504.52 364.29 50847.04 88888.00 2018-12-15 14:07:27.912 349 16504.52 364.25 50847.07 88888.00 2018-12-15 14:07:28.412 349 16504.52 364.25 50847.07 88888.00 2018-12-15 14:07:28.912 349 16504.52 364.21 50847.10 88888.00 2018-12-15 14:07:29.412 349 16504.49 364.14 50847.10 88888.00 2018-12-15 14:07:29.912 349 16504.46 364.18 50847.04 88888.00 2018-12-15 14:07:30.412 349 16504.51 364.21 50847.02 88888.00 2018-12-15 14:07:30.912 349 16504.47 364.22 50847.10 88888.00 2018-12-15 14:07:31.412 349 16504.44 364.22 50847.03 88888.00 2018-12-15 14:07:31.912 349 16504.39 364.18 50847.05 88888.00 2018-12-15 14:07:32.412 349 16504.36 364.21 50847.06 88888.00 2018-12-15 14:07:32.912 349 16504.30 364.20 50847.06 88888.00 2018-12-15 14:07:33.412 349 16504.23 364.17 50847.10 88888.00 2018-12-15 14:07:33.912 349 16504.22 364.16 50847.09 88888.00 2018-12-15 14:07:34.412 349 16504.17 364.17 50847.06 88888.00 2018-12-15 14:07:34.912 349 16504.12 364.22 50847.06 88888.00 2018-12-15 14:07:35.412 349 16504.04 364.22 50847.00 88888.00 2018-12-15 14:07:35.912 349 16503.99 364.21 50847.01 88888.00 2018-12-15 14:07:36.412 349 16503.94 364.31 50847.03 88888.00 2018-12-15 14:07:36.912 349 16503.93 364.37 50847.04 88888.00 2018-12-15 14:07:37.412 349 16503.84 364.42 50846.98 88888.00 2018-12-15 14:07:37.912 349 16503.75 364.44 50846.93 88888.00 2018-12-15 14:07:38.412 349 16503.75 364.44 50847.02 88888.00 2018-12-15 14:07:38.912 349 16503.72 364.55 50847.01 88888.00 2018-12-15 14:07:39.412 349 16503.63 364.59 50847.01 88888.00 2018-12-15 14:07:39.912 349 16503.56 364.64 50847.01 88888.00 2018-12-15 14:07:40.412 349 16503.48 364.67 50846.97 88888.00 2018-12-15 14:07:40.912 349 16503.43 364.83 50846.96 88888.00 2018-12-15 14:07:41.412 349 16503.41 364.87 50847.02 88888.00 2018-12-15 14:07:41.912 349 16503.37 364.84 50847.01 88888.00 2018-12-15 14:07:42.412 349 16503.31 364.95 50847.01 88888.00 2018-12-15 14:07:42.912 349 16503.28 365.02 50846.96 88888.00 2018-12-15 14:07:43.412 349 16503.28 365.01 50846.98 88888.00 2018-12-15 14:07:43.912 349 16503.21 365.02 50847.01 88888.00 2018-12-15 14:07:44.412 349 16503.16 365.10 50847.04 88888.00 2018-12-15 14:07:44.912 349 16503.13 365.12 50847.05 88888.00 2018-12-15 14:07:45.412 349 16503.12 365.19 50847.07 88888.00 2018-12-15 14:07:45.912 349 16503.07 365.22 50847.04 88888.00 2018-12-15 14:07:46.412 349 16503.06 365.27 50847.06 88888.00 2018-12-15 14:07:46.912 349 16503.05 365.35 50847.06 88888.00 2018-12-15 14:07:47.412 349 16502.99 365.36 50847.05 88888.00 2018-12-15 14:07:47.912 349 16502.97 365.37 50847.11 88888.00 2018-12-15 14:07:49.412 349 16502.92 365.52 50847.19 88888.00 2018-12-15 14:07:49.912 349 16502.94 365.55 50847.18 88888.00 2018-12-15 14:07:50.412 349 16502.95 365.60 50847.19 88888.00 2018-12-15 14:07:50.912 349 16502.96 365.63 50847.14 88888.00 2018-12-15 14:07:51.412 349 16502.94 365.64 50847.19 88888.00 2018-12-15 14:07:51.912 349 16502.95 365.65 50847.18 88888.00 2018-12-15 14:07:52.412 349 16502.92 365.65 50847.19 88888.00 2018-12-15 14:07:52.912 349 16502.87 365.61 50847.24 88888.00 2018-12-15 14:07:53.412 349 16502.90 365.62 50847.24 88888.00 2018-12-15 14:07:53.912 349 16502.86 365.69 50847.21 88888.00 2018-12-15 14:07:54.413 349 16502.87 365.73 50847.19 88888.00 2018-12-15 14:07:54.913 349 16502.93 365.73 50847.23 88888.00 2018-12-15 14:07:55.413 349 16502.97 365.74 50847.29 88888.00 2018-12-15 14:07:55.913 349 16502.96 365.78 50847.27 88888.00 2018-12-15 14:07:56.413 349 16502.98 365.71 50847.29 88888.00 2018-12-15 14:07:56.913 349 16503.01 365.79 50847.29 88888.00 2018-12-15 14:07:57.413 349 16503.08 365.83 50847.30 88888.00 2018-12-15 14:07:57.913 349 16503.13 365.80 50847.30 88888.00 2018-12-15 14:07:58.413 349 16503.05 365.77 50847.28 88888.00 2018-12-15 14:07:58.913 349 16503.05 365.78 50847.28 88888.00 2018-12-15 14:07:59.413 349 16503.07 365.76 50847.30 88888.00 2018-12-15 14:07:59.913 349 16503.11 365.76 50847.27 88888.00 2018-12-15 14:08:00.413 349 16503.14 365.74 50847.24 88888.00 2018-12-15 14:08:00.913 349 16503.19 365.80 50847.23 88888.00 2018-12-15 14:08:01.413 349 16503.17 365.81 50847.28 88888.00 2018-12-15 14:08:01.913 349 16503.15 365.80 50847.33 88888.00 2018-12-15 14:08:02.413 349 16503.19 365.76 50847.38 88888.00 2018-12-15 14:08:02.913 349 16503.17 365.74 50847.37 88888.00 2018-12-15 14:08:03.413 349 16503.21 365.76 50847.30 88888.00 2018-12-15 14:08:03.913 349 16503.28 365.70 50847.25 88888.00 2018-12-15 14:08:04.413 349 16503.28 365.63 50847.24 88888.00 2018-12-15 14:08:04.913 349 16503.29 365.66 50847.20 88888.00 2018-12-15 14:08:05.413 349 16503.30 365.69 50847.16 88888.00 2018-12-15 14:08:05.913 349 16503.36 365.65 50847.12 88888.00 2018-12-15 14:08:06.413 349 16503.38 365.64 50847.14 88888.00 2018-12-15 14:08:06.913 349 16503.46 365.57 50847.15 88888.00 2018-12-15 14:08:07.413 349 16503.42 365.57 50847.21 88888.00 2018-12-15 14:08:07.913 349 16503.45 365.55 50847.18 88888.00 2018-12-15 14:08:08.413 349 16503.43 365.47 50847.22 88888.00 2018-12-15 14:08:08.913 349 16503.43 365.41 50847.24 88888.00 2018-12-15 14:08:09.413 349 16503.50 365.37 50847.20 88888.00 2018-12-15 14:08:09.913 349 16503.51 365.36 50847.14 88888.00 2018-12-15 14:08:10.413 349 16503.51 365.31 50847.15 88888.00 2018-12-15 14:08:10.913 349 16503.51 365.28 50847.16 88888.00 2018-12-15 14:08:11.413 349 16503.49 365.27 50847.20 88888.00 2018-12-15 14:08:11.913 349 16503.48 365.21 50847.22 88888.00 2018-12-15 14:08:12.413 349 16503.52 365.26 50847.15 88888.00 2018-12-15 14:08:12.913 349 16503.54 365.20 50847.12 88888.00 2018-12-15 14:08:13.413 349 16503.54 365.15 50847.07 88888.00 2018-12-15 14:08:13.913 349 16503.55 365.16 50847.02 88888.00 2018-12-15 14:08:14.413 349 16503.52 365.11 50847.03 88888.00 2018-12-15 14:08:14.913 349 16503.59 365.07 50847.03 88888.00 2018-12-15 14:08:15.413 349 16503.64 365.01 50847.07 88888.00 2018-12-15 14:08:15.913 349 16503.63 364.98 50847.10 88888.00 2018-12-15 14:08:16.413 349 16503.65 365.01 50847.04 88888.00 2018-12-15 14:08:16.913 349 16503.66 365.07 50846.98 88888.00 2018-12-15 14:08:17.413 349 16503.66 365.02 50847.01 88888.00 2018-12-15 14:08:17.913 349 16503.68 365.02 50847.07 88888.00 2018-12-15 14:08:18.413 349 16503.67 365.02 50847.06 88888.00 2018-12-15 14:08:18.913 349 16503.72 365.01 50847.04 88888.00 2018-12-15 14:08:19.413 349 16503.76 364.98 50847.06 88888.00 2018-12-15 14:08:19.913 349 16503.74 364.98 50847.09 88888.00 2018-12-15 14:08:20.413 349 16503.70 364.94 50847.09 88888.00 2018-12-15 14:08:20.913 349 16503.70 364.85 50847.07 88888.00 2018-12-15 14:08:21.404 349 16503.73 364.86 50847.04 88888.00 2018-12-15 14:08:21.904 349 16503.73 364.91 50847.07 88888.00 2018-12-15 14:08:22.404 349 16503.76 364.98 50847.10 88888.00 2018-12-15 14:08:22.904 349 16503.76 365.01 50847.05 88888.00 2018-12-15 14:08:23.404 349 16503.77 364.93 50847.03 88888.00 2018-12-15 14:08:23.904 349 16503.72 364.94 50847.04 88888.00 2018-12-15 14:08:24.404 349 16503.63 364.89 50847.06 88888.00 2018-12-15 14:08:24.904 349 16503.63 364.83 50847.09 88888.00 2018-12-15 14:08:25.404 349 16503.61 364.86 50847.07 88888.00 2018-12-15 14:08:25.904 349 16503.60 364.90 50847.11 88888.00 2018-12-15 14:08:26.404 349 16503.56 364.87 50847.11 88888.00 2018-12-15 14:08:26.904 349 16503.58 364.91 50847.10 88888.00 2018-12-15 14:08:27.404 349 16503.54 364.98 50847.09 88888.00 2018-12-15 14:08:27.904 349 16503.49 365.01 50847.15 88888.00 2018-12-15 14:08:28.404 349 16503.48 364.96 50847.14 88888.00 2018-12-15 14:08:28.904 349 16503.45 365.04 50847.14 88888.00 2018-12-15 14:08:29.404 349 16503.40 365.10 50847.16 88888.00 2018-12-15 14:08:29.904 349 16503.32 365.10 50847.13 88888.00 2018-12-15 14:08:30.404 349 16503.26 365.11 50847.14 88888.00 2018-12-15 14:08:30.904 349 16503.23 365.15 50847.15 88888.00 2018-12-15 14:08:31.404 349 16503.15 365.24 50847.22 88888.00 2018-12-15 14:08:31.904 349 16503.13 365.29 50847.24 88888.00 2018-12-15 14:08:32.404 349 16503.11 365.34 50847.23 88888.00 2018-12-15 14:08:32.904 349 16503.03 365.41 50847.18 88888.00 2018-12-15 14:08:33.404 349 16502.90 365.42 50847.28 88888.00 2018-12-15 14:08:33.904 349 16502.87 365.42 50847.30 88888.00 2018-12-15 14:08:34.404 349 16502.84 365.44 50847.29 88888.00 2018-12-15 14:08:34.904 349 16502.79 365.45 50847.20 88888.00 2018-12-15 14:08:35.404 349 16502.73 365.50 50847.21 88888.00 2018-12-15 14:08:35.904 349 16502.63 365.55 50847.21 88888.00 2018-12-15 14:08:36.404 349 16502.59 365.63 50847.16 88888.00 2018-12-15 14:08:36.904 349 16502.54 365.68 50847.16 88888.00 2018-12-15 14:08:37.404 349 16502.50 365.73 50847.22 88888.00 2018-12-15 14:08:37.904 349 16502.43 365.77 50847.25 88888.00 2018-12-15 14:08:38.404 349 16502.32 365.88 50847.20 88888.00 2018-12-15 14:08:38.904 349 16502.27 365.94 50847.19 88888.00 2018-12-15 14:08:39.404 349 16502.19 365.96 50847.23 88888.00 2018-12-15 14:08:39.904 349 16502.14 366.00 50847.23 88888.00 2018-12-15 14:08:40.404 349 16502.08 366.08 50847.27 88888.00 2018-12-15 14:08:40.904 349 16501.98 366.09 50847.24 88888.00 2018-12-15 14:08:41.404 349 16501.93 366.12 50847.22 88888.00 2018-12-15 14:08:41.904 349 16501.88 366.17 50847.23 88888.00 2018-12-15 14:08:42.404 349 16501.83 366.24 50847.33 88888.00 2018-12-15 14:08:42.904 349 16501.81 366.30 50847.35 88888.00 2018-12-15 14:08:43.404 349 16501.78 366.35 50847.37 88888.00 2018-12-15 14:08:43.904 349 16501.73 366.38 50847.38 88888.00 2018-12-15 14:08:44.404 349 16501.70 366.42 50847.35 88888.00 2018-12-15 14:08:44.904 349 16501.69 366.43 50847.32 88888.00 2018-12-15 14:08:45.404 349 16501.63 366.47 50847.33 88888.00 2018-12-15 14:08:45.904 349 16501.63 366.50 50847.32 88888.00 2018-12-15 14:08:46.404 349 16501.62 366.58 50847.30 88888.00 2018-12-15 14:08:46.904 349 16501.63 366.56 50847.24 88888.00 2018-12-15 14:08:47.404 349 16501.64 366.56 50847.25 88888.00 2018-12-15 14:08:47.904 349 16501.61 366.61 50847.32 88888.00 2018-12-15 14:08:48.404 349 16501.64 366.63 50847.24 88888.00 2018-12-15 14:08:48.904 349 16501.65 366.61 50847.27 88888.00 2018-12-15 14:08:49.404 349 16501.63 366.65 50847.24 88888.00 2018-12-15 14:08:49.904 349 16501.56 366.58 50847.30 88888.00 2018-12-15 14:08:50.404 349 16501.61 366.61 50847.21 88888.00 2018-12-15 14:08:50.904 349 16501.69 366.58 50847.15 88888.00 2018-12-15 14:08:51.405 349 16501.67 366.58 50847.16 88888.00 2018-12-15 14:08:51.905 349 16501.67 366.60 50847.12 88888.00 2018-12-15 14:08:52.405 349 16501.71 366.52 50847.15 88888.00 2018-12-15 14:08:52.905 349 16501.78 366.51 50847.16 88888.00 2018-12-15 14:08:53.405 349 16501.84 366.46 50847.13 88888.00 2018-12-15 14:08:53.905 349 16501.87 366.39 50847.10 88888.00 2018-12-15 14:08:54.405 349 16501.92 366.42 50847.11 88888.00 2018-12-15 14:08:54.905 349 16501.99 366.44 50847.12 88888.00 2018-12-15 14:08:55.405 349 16502.04 366.35 50847.15 88888.00 2018-12-15 14:08:55.905 349 16502.10 366.25 50847.10 88888.00 2018-12-15 14:08:56.405 349 16502.26 366.17 50847.09 88888.00 2018-12-15 14:08:56.905 349 16502.32 366.15 50847.11 88888.00 2018-12-15 14:08:57.405 349 16502.36 366.13 50847.11 88888.00 2018-12-15 14:08:57.905 349 16502.43 366.07 50847.16 88888.00 2018-12-15 14:08:58.405 349 16502.49 366.07 50847.21 88888.00 2018-12-15 14:08:58.905 349 16502.54 366.02 50847.29 88888.00 2018-12-15 14:08:59.405 349 16502.68 365.89 50847.29 88888.00 2018-12-15 14:08:59.905 349 16502.78 365.83 50847.21 88888.00 2018-12-15 14:09:00.405 349 16502.86 365.78 50847.13 88888.00 2018-12-15 14:09:00.905 349 16502.89 365.68 50847.10 88888.00 2018-12-15 14:09:01.405 349 16502.95 365.56 50847.09 88888.00 2018-12-15 14:09:01.905 349 16503.03 365.51 50847.09 88888.00 2018-12-15 14:09:02.405 349 16503.11 365.42 50847.06 88888.00 2018-12-15 14:09:02.905 349 16503.20 365.33 50847.03 88888.00 2018-12-15 14:09:03.405 349 16503.26 365.21 50847.03 88888.00 2018-12-15 14:09:03.905 349 16503.32 365.18 50847.05 88888.00 2018-12-15 14:09:04.405 349 16503.34 365.19 50847.05 88888.00 2018-12-15 14:09:04.905 349 16503.39 365.15 50846.97 88888.00 2018-12-15 14:09:05.405 349 16503.54 365.09 50846.97 88888.00 2018-12-15 14:09:05.905 349 16503.59 365.01 50847.00 88888.00 2018-12-15 14:09:06.405 349 16503.57 364.94 50847.05 88888.00 2018-12-15 14:09:06.905 349 16503.59 364.87 50847.05 88888.00 2018-12-15 14:09:07.405 349 16503.70 364.82 50846.97 88888.00 2018-12-15 14:09:07.905 349 16503.72 364.72 50846.93 88888.00 2018-12-15 14:09:08.405 349 16503.72 364.67 50846.96 88888.00 2018-12-15 14:09:08.905 349 16503.76 364.59 50847.02 88888.00 2018-12-15 14:09:09.405 349 16503.77 364.55 50847.00 88888.00 2018-12-15 14:09:10.405 349 16503.79 364.49 50847.03 88888.00 2018-12-15 14:09:10.905 349 16503.81 364.46 50847.03 88888.00 2018-12-15 14:09:11.405 349 16503.77 364.47 50847.02 88888.00 2018-12-15 14:09:11.905 349 16503.72 364.41 50847.01 88888.00 2018-12-15 14:09:12.405 349 16503.72 364.49 50847.07 88888.00 2018-12-15 14:09:12.905 349 16503.66 364.42 50847.05 88888.00 2018-12-15 14:09:13.405 349 16503.69 364.39 50847.05 88888.00 2018-12-15 14:09:13.905 349 16503.70 364.41 50847.04 88888.00 2018-12-15 14:09:14.405 349 16503.70 364.46 50847.02 88888.00 2018-12-15 14:09:14.905 349 16503.69 364.48 50847.02 88888.00 2018-12-15 14:09:15.405 349 16503.69 364.49 50846.97 88888.00 2018-12-15 14:09:15.905 349 16503.60 364.49 50847.00 88888.00 2018-12-15 14:09:16.405 349 16503.57 364.49 50847.05 88888.00 2018-12-15 14:09:16.905 349 16503.49 364.50 50847.01 88888.00 2018-12-15 14:09:17.405 349 16503.43 364.52 50847.01 88888.00 2018-12-15 14:09:17.905 349 16503.36 364.61 50847.03 88888.00 2018-12-15 14:09:18.405 349 16503.29 364.68 50847.02 88888.00 2018-12-15 14:09:18.905 349 16503.22 364.73 50847.01 88888.00 2018-12-15 14:09:19.405 349 16503.19 364.77 50846.98 88888.00 2018-12-15 14:09:19.905 349 16503.14 364.79 50847.00 88888.00 2018-12-15 14:09:20.406 349 16503.07 364.89 50847.06 88888.00 2018-12-15 14:09:20.906 349 16503.02 364.91 50847.09 88888.00 2018-12-15 14:09:21.406 349 16502.97 364.91 50847.02 88888.00 2018-12-15 14:09:21.906 349 16502.89 365.02 50846.98 88888.00 2018-12-15 14:09:22.406 349 16502.82 365.09 50847.00 88888.00 2018-12-15 14:09:22.906 349 16502.77 365.12 50846.97 88888.00 2018-12-15 14:09:23.406 349 16502.76 365.20 50847.04 88888.00 2018-12-15 14:09:23.906 349 16502.78 365.28 50847.06 88888.00 2018-12-15 14:09:24.406 349 16502.68 365.39 50847.06 88888.00 2018-12-15 14:09:24.906 349 16502.59 365.43 50847.03 88888.00 2018-12-15 14:09:25.406 349 16502.52 365.45 50847.06 88888.00 2018-12-15 14:09:25.906 349 16502.48 365.53 50847.13 88888.00 2018-12-15 14:09:26.406 349 16502.42 365.64 50847.12 88888.00 2018-12-15 14:09:26.906 349 16502.41 365.76 50847.10 88888.00 2018-12-15 14:09:27.406 349 16502.37 365.83 50847.16 88888.00 2018-12-15 14:09:27.906 349 16502.26 365.91 50847.20 88888.00 2018-12-15 14:09:28.406 349 16502.22 365.96 50847.16 88888.00 2018-12-15 14:09:28.906 349 16502.20 366.00 50847.18 88888.00 2018-12-15 14:09:29.406 349 16502.17 366.04 50847.18 88888.00 2018-12-15 14:09:29.906 349 16502.14 366.04 50847.20 88888.00 2018-12-15 14:09:30.406 349 16502.13 366.11 50847.20 88888.00 2018-12-15 14:09:30.906 349 16502.09 366.17 50847.19 88888.00 2018-12-15 14:09:31.406 349 16502.08 366.22 50847.15 88888.00 2018-12-15 14:09:31.906 349 16502.08 366.34 50847.15 88888.00 2018-12-15 14:09:32.406 349 16502.09 366.38 50847.14 88888.00 2018-12-15 14:09:32.906 349 16502.04 366.40 50847.12 88888.00 2018-12-15 14:09:33.406 349 16501.99 366.41 50847.09 88888.00 2018-12-15 14:09:33.906 349 16502.00 366.44 50847.04 88888.00 2018-12-15 14:09:34.406 349 16502.06 366.43 50847.03 88888.00 2018-12-15 14:09:34.906 349 16502.04 366.52 50847.09 88888.00 2018-12-15 14:09:35.406 349 16502.06 366.67 50847.16 88888.00 2018-12-15 14:09:35.906 349 16502.07 366.66 50847.14 88888.00 2018-12-15 14:09:36.406 349 16502.09 366.65 50847.07 88888.00 2018-12-15 14:09:36.906 349 16502.11 366.58 50847.11 88888.00 2018-12-15 14:09:37.406 349 16502.16 366.56 50847.12 88888.00 2018-12-15 14:09:37.906 349 16502.19 366.65 50847.13 88888.00 2018-12-15 14:09:38.406 349 16502.23 366.73 50847.15 88888.00 2018-12-15 14:09:38.906 349 16502.24 366.76 50847.16 88888.00 2018-12-15 14:09:39.406 349 16502.34 366.73 50847.21 88888.00 2018-12-15 14:09:39.906 349 16502.38 366.75 50847.18 88888.00 2018-12-15 14:09:40.406 349 16502.38 366.73 50847.20 88888.00 2018-12-15 14:09:40.906 349 16502.40 366.73 50847.22 88888.00 2018-12-15 14:09:41.406 349 16502.49 366.69 50847.16 88888.00 2018-12-15 14:09:41.906 349 16502.54 366.61 50847.18 88888.00 2018-12-15 14:09:42.406 349 16502.60 366.65 50847.14 88888.00 2018-12-15 14:09:42.906 349 16502.63 366.72 50847.16 88888.00 2018-12-15 14:09:43.406 349 16502.61 366.66 50847.18 88888.00 2018-12-15 14:09:43.906 349 16502.67 366.53 50847.22 88888.00 2018-12-15 14:09:44.406 349 16502.73 366.52 50847.16 88888.00 2018-12-15 14:09:44.906 349 16502.84 366.53 50847.18 88888.00 2018-12-15 14:09:45.406 349 16502.93 366.47 50847.23 88888.00 2018-12-15 14:09:45.906 349 16502.98 366.43 50847.21 88888.00 2018-12-15 14:09:46.406 349 16503.04 366.40 50847.15 88888.00 2018-12-15 14:09:46.906 349 16503.06 366.43 50847.14 88888.00 2018-12-15 14:09:47.406 349 16503.10 366.37 50847.14 88888.00 2018-12-15 14:09:47.906 349 16503.16 366.29 50847.14 88888.00 2018-12-15 14:09:48.406 349 16503.16 366.31 50847.15 88888.00 2018-12-15 14:09:48.906 349 16503.21 366.26 50847.15 88888.00 2018-12-15 14:09:49.406 349 16503.28 366.20 50847.15 88888.00 2018-12-15 14:09:49.906 349 16503.36 366.21 50847.21 88888.00 2018-12-15 14:09:50.407 349 16503.40 366.21 50847.21 88888.00 2018-12-15 14:09:50.907 349 16503.41 366.22 50847.18 88888.00 2018-12-15 14:09:51.407 349 16503.46 366.20 50847.19 88888.00 2018-12-15 14:09:51.907 349 16503.51 366.18 50847.18 88888.00 2018-12-15 14:09:52.407 349 16503.54 366.13 50847.12 88888.00 2018-12-15 14:09:52.907 349 16503.64 366.11 50847.10 88888.00 2018-12-15 14:09:53.407 349 16503.68 366.02 50847.16 88888.00 2018-12-15 14:09:53.907 349 16503.70 366.02 50847.14 88888.00 2018-12-15 14:09:54.407 349 16503.74 366.05 50847.14 88888.00 2018-12-15 14:09:54.907 349 16503.75 366.02 50847.16 88888.00 2018-12-15 14:09:55.407 349 16503.78 365.95 50847.15 88888.00 2018-12-15 14:09:55.907 349 16503.87 365.92 50847.05 88888.00 2018-12-15 14:09:56.407 349 16503.93 365.89 50847.09 88888.00 2018-12-15 14:09:56.907 349 16503.99 365.86 50847.06 88888.00 2018-12-15 14:09:57.407 349 16503.92 365.77 50847.10 88888.00 2018-12-15 14:09:57.907 349 16503.87 365.77 50847.18 88888.00 2018-12-15 14:09:58.407 349 16503.85 365.76 50847.15 88888.00 2018-12-15 14:09:58.907 349 16503.91 365.69 50847.10 88888.00 2018-12-15 14:09:59.407 349 16503.99 365.71 50847.07 88888.00 2018-12-15 14:09:59.907 349 16503.96 365.70 50847.05 88888.00 2018-12-15 14:10:00.407 349 16503.99 365.64 50847.04 88888.00 2018-12-15 14:10:00.907 349 16504.01 365.61 50847.04 88888.00 2018-12-15 14:10:01.407 349 16504.03 365.56 50847.11 88888.00 2018-12-15 14:10:01.907 349 16504.07 365.53 50847.13 88888.00 2018-12-15 14:10:02.407 349 16504.09 365.52 50847.10 88888.00 2018-12-15 14:10:02.907 349 16504.10 365.48 50847.07 88888.00 2018-12-15 14:10:03.407 349 16504.11 365.47 50847.00 88888.00 2018-12-15 14:10:03.907 349 16504.13 365.43 50847.00 88888.00 2018-12-15 14:10:04.407 349 16504.14 365.37 50847.01 88888.00 2018-12-15 14:10:04.907 349 16504.18 365.36 50847.03 88888.00 2018-12-15 14:10:05.407 349 16504.21 365.34 50847.04 88888.00 2018-12-15 14:10:05.907 349 16504.22 365.27 50847.05 88888.00 2018-12-15 14:10:06.407 349 16504.21 365.26 50847.04 88888.00 2018-12-15 14:10:06.907 349 16504.19 365.33 50847.06 88888.00 2018-12-15 14:10:07.407 349 16504.21 365.28 50847.10 88888.00 2018-12-15 14:10:07.907 349 16504.25 365.24 50847.11 88888.00 2018-12-15 14:10:08.407 349 16504.21 365.15 50847.14 88888.00 2018-12-15 14:10:08.907 349 16504.20 365.15 50847.14 88888.00 2018-12-15 14:10:09.407 349 16504.23 365.12 50847.15 88888.00 2018-12-15 14:10:09.907 349 16504.30 365.11 50847.16 88888.00 2018-12-15 14:10:10.407 349 16504.29 365.08 50847.14 88888.00 2018-12-15 14:10:10.907 349 16504.28 365.12 50847.18 88888.00 2018-12-15 14:10:11.907 349 16504.25 365.09 50847.14 88888.00 2018-12-15 14:10:12.407 349 16504.23 365.05 50847.15 88888.00 2018-12-15 14:10:12.907 349 16504.20 365.02 50847.13 88888.00 2018-12-15 14:10:13.407 349 16504.20 364.96 50847.11 88888.00 2018-12-15 14:10:13.907 349 16504.16 365.00 50847.09 88888.00 2018-12-15 14:10:14.407 349 16504.14 365.04 50847.12 88888.00 2018-12-15 14:10:14.907 349 16504.16 365.03 50847.09 88888.00 2018-12-15 14:10:15.407 349 16504.17 365.01 50847.03 88888.00 2018-12-15 14:10:15.907 349 16504.14 364.95 50847.01 88888.00 2018-12-15 14:10:16.407 349 16504.11 365.00 50847.02 88888.00 2018-12-15 14:10:16.908 349 16504.09 365.03 50847.01 88888.00 2018-12-15 14:10:17.408 349 16504.01 364.99 50847.04 88888.00 2018-12-15 14:10:17.908 349 16503.99 365.02 50847.12 88888.00 2018-12-15 14:10:18.408 349 16503.99 365.05 50847.12 88888.00 2018-12-15 14:10:18.908 349 16503.91 365.04 50847.10 88888.00 2018-12-15 14:10:19.408 349 16503.87 364.99 50847.16 88888.00 2018-12-15 14:10:19.908 349 16503.87 364.98 50847.19 88888.00 2018-12-15 14:10:20.408 349 16503.86 364.99 50847.18 88888.00 2018-12-15 14:10:20.908 349 16503.84 365.02 50847.11 88888.00 2018-12-15 14:10:21.908 349 16503.73 365.04 50847.13 88888.00 2018-12-15 14:10:22.408 349 16503.68 365.07 50847.20 88888.00 2018-12-15 14:10:22.908 349 16503.67 365.05 50847.15 88888.00 2018-12-15 14:10:23.408 349 16503.63 365.08 50847.20 88888.00 2018-12-15 14:10:23.908 349 16503.58 365.10 50847.13 88888.00 2018-12-15 14:10:24.408 349 16503.57 365.12 50847.15 88888.00 2018-12-15 14:10:24.908 349 16503.52 365.13 50847.19 88888.00 2018-12-15 14:10:25.408 349 16503.51 365.18 50847.20 88888.00 2018-12-15 14:10:25.908 349 16503.48 365.20 50847.19 88888.00 2018-12-15 14:10:26.408 349 16503.48 365.24 50847.23 88888.00 2018-12-15 14:10:26.908 349 16503.45 365.24 50847.23 88888.00 2018-12-15 14:10:27.408 349 16503.36 365.30 50847.21 88888.00 2018-12-15 14:10:27.908 349 16503.30 365.35 50847.18 88888.00 2018-12-15 14:10:28.408 349 16503.29 365.35 50847.18 88888.00 2018-12-15 14:10:28.908 349 16503.30 365.39 50847.22 88888.00 2018-12-15 14:10:29.408 349 16503.26 365.44 50847.19 88888.00 2018-12-15 14:10:29.908 349 16503.21 365.51 50847.18 88888.00 2018-12-15 14:10:30.408 349 16503.17 365.53 50847.20 88888.00 2018-12-15 14:10:30.908 349 16503.14 365.55 50847.14 88888.00 2018-12-15 14:10:31.408 349 16503.20 365.55 50847.15 88888.00 2018-12-15 14:10:31.908 349 16503.17 365.62 50847.16 88888.00 2018-12-15 14:10:32.408 349 16503.08 365.66 50847.21 88888.00 2018-12-15 14:10:32.908 349 16503.08 365.66 50847.15 88888.00 2018-12-15 14:10:33.408 349 16503.08 365.71 50847.16 88888.00 2018-12-15 14:10:33.908 349 16503.04 365.74 50847.16 88888.00 2018-12-15 14:10:34.408 349 16503.07 365.73 50847.10 88888.00 2018-12-15 14:10:34.908 349 16503.06 365.78 50847.14 88888.00 2018-12-15 14:10:35.408 349 16503.04 365.83 50847.16 88888.00 2018-12-15 14:10:35.908 349 16502.98 365.86 50847.16 88888.00 2018-12-15 14:10:36.408 349 16502.90 365.91 50847.11 88888.00 2018-12-15 14:10:36.908 349 16502.92 365.96 50847.12 88888.00 2018-12-15 14:10:37.408 349 16502.90 366.04 50847.12 88888.00 2018-12-15 14:10:37.908 349 16502.88 366.05 50847.15 88888.00 2018-12-15 14:10:38.408 349 16502.85 366.09 50847.14 88888.00 2018-12-15 14:10:38.908 349 16502.85 366.15 50847.11 88888.00 2018-12-15 14:10:39.408 349 16502.82 366.17 50847.05 88888.00 2018-12-15 14:10:39.908 349 16502.79 366.15 50847.04 88888.00 2018-12-15 14:10:40.408 349 16502.76 366.24 50847.05 88888.00 2018-12-15 14:10:40.908 349 16502.77 366.29 50847.06 88888.00 2018-12-15 14:10:41.408 349 16502.72 366.26 50847.06 88888.00 2018-12-15 14:10:41.908 349 16502.73 366.26 50847.13 88888.00 2018-12-15 14:10:42.408 349 16502.70 366.31 50847.14 88888.00 2018-12-15 14:10:42.908 349 16502.69 366.35 50847.10 88888.00 2018-12-15 14:10:43.408 349 16502.71 366.35 50847.12 88888.00 2018-12-15 14:10:43.908 349 16502.73 366.29 50847.09 88888.00 2018-12-15 14:10:44.408 349 16502.75 366.30 50847.04 88888.00 2018-12-15 14:10:44.908 349 16502.77 366.33 50847.06 88888.00 2018-12-15 14:10:45.408 349 16502.72 366.30 50847.12 88888.00 2018-12-15 14:10:45.908 349 16502.75 366.32 50847.16 88888.00 2018-12-15 14:10:46.408 349 16502.72 366.38 50847.14 88888.00 2018-12-15 14:10:46.909 349 16502.76 366.40 50847.10 88888.00 2018-12-15 14:10:47.409 349 16502.82 366.44 50847.15 88888.00 2018-12-15 14:10:47.909 349 16502.82 366.49 50847.12 88888.00 2018-12-15 14:10:48.409 349 16502.86 366.48 50847.09 88888.00 2018-12-15 14:10:48.909 349 16502.87 366.43 50847.11 88888.00 2018-12-15 14:10:49.409 349 16502.85 366.46 50847.12 88888.00 2018-12-15 14:10:49.909 349 16502.75 366.44 50847.07 88888.00 2018-12-15 14:10:50.409 349 16502.77 366.51 50847.15 88888.00 2018-12-15 14:10:50.909 349 16502.77 366.50 50847.16 88888.00 2018-12-15 14:10:51.409 349 16502.75 366.48 50847.16 88888.00 2018-12-15 14:10:51.909 349 16502.76 366.47 50847.15 88888.00 2018-12-15 14:10:52.409 349 16502.72 366.44 50847.14 88888.00 2018-12-15 14:10:52.909 349 16502.71 366.47 50847.15 88888.00 2018-12-15 14:10:53.409 349 16502.71 366.50 50847.15 88888.00 2018-12-15 14:10:53.909 349 16502.76 366.44 50847.16 88888.00 2018-12-15 14:10:54.409 349 16502.80 366.42 50847.20 88888.00 2018-12-15 14:10:54.909 349 16502.81 366.50 50847.24 88888.00 2018-12-15 14:10:55.409 349 16502.82 366.50 50847.28 88888.00 2018-12-15 14:10:55.909 349 16502.84 366.42 50847.29 88888.00 2018-12-15 14:10:56.409 349 16502.81 366.43 50847.27 88888.00 2018-12-15 14:10:56.909 349 16502.82 366.46 50847.29 88888.00 2018-12-15 14:10:57.409 349 16502.81 366.46 50847.30 88888.00 2018-12-15 14:10:57.909 349 16502.81 366.37 50847.29 88888.00 2018-12-15 14:10:58.409 349 16502.89 366.35 50847.25 88888.00 2018-12-15 14:10:58.909 349 16502.90 366.35 50847.25 88888.00 2018-12-15 14:10:59.409 349 16502.88 366.35 50847.27 88888.00 2018-12-15 14:10:59.909 349 16502.88 366.33 50847.25 88888.00 2018-12-15 14:11:00.409 349 16502.93 366.31 50847.23 88888.00 2018-12-15 14:11:00.909 349 16502.93 366.27 50847.25 88888.00 2018-12-15 14:11:01.409 349 16502.92 366.30 50847.27 88888.00 2018-12-15 14:11:01.909 349 16502.95 366.23 50847.23 88888.00 2018-12-15 14:11:02.409 349 16502.99 366.16 50847.25 88888.00 2018-12-15 14:11:03.409 349 16503.01 366.15 50847.27 88888.00 2018-12-15 14:11:03.909 349 16502.99 366.12 50847.24 88888.00 2018-12-15 14:11:04.409 349 16502.99 366.08 50847.24 88888.00 2018-12-15 14:11:04.909 349 16503.04 366.08 50847.27 88888.00 2018-12-15 14:11:05.409 349 16503.07 366.11 50847.28 88888.00 2018-12-15 14:11:05.909 349 16503.03 366.12 50847.31 88888.00 2018-12-15 14:11:06.409 349 16503.04 366.07 50847.29 88888.00 2018-12-15 14:11:06.909 349 16503.08 366.03 50847.22 88888.00 2018-12-15 14:11:07.409 349 16503.13 365.97 50847.21 88888.00 2018-12-15 14:11:07.909 349 16503.12 365.97 50847.24 88888.00 2018-12-15 14:11:08.409 349 16503.04 366.00 50847.21 88888.00 2018-12-15 14:11:08.909 349 16503.12 365.99 50847.22 88888.00 2018-12-15 14:11:09.409 349 16503.17 365.95 50847.22 88888.00 2018-12-15 14:11:09.909 349 16503.23 365.88 50847.25 88888.00 2018-12-15 14:11:10.409 349 16503.21 365.80 50847.27 88888.00 2018-12-15 14:11:10.909 349 16503.21 365.76 50847.22 88888.00 2018-12-15 14:11:11.409 349 16503.22 365.71 50847.25 88888.00 2018-12-15 14:11:11.909 349 16503.22 365.66 50847.33 88888.00 2018-12-15 14:11:12.409 349 16503.22 365.70 50847.28 88888.00 2018-12-15 14:11:13.410 349 16503.26 365.77 50847.21 88888.00 2018-12-15 14:11:13.910 349 16503.24 365.70 50847.21 88888.00 2018-12-15 14:11:14.410 349 16503.29 365.61 50847.16 88888.00 2018-12-15 14:11:14.910 349 16503.32 365.57 50847.12 88888.00 2018-12-15 14:11:15.410 349 16503.31 365.54 50847.10 88888.00 2018-12-15 14:11:15.910 349 16503.31 365.59 50847.09 88888.00 2018-12-15 14:11:16.410 349 16503.33 365.52 50847.04 88888.00 2018-12-15 14:11:16.910 349 16503.34 365.45 50847.09 88888.00 2018-12-15 14:11:17.410 349 16503.37 365.39 50847.03 88888.00 2018-12-15 14:11:17.910 349 16503.41 365.35 50846.96 88888.00 2018-12-15 14:11:18.410 349 16503.46 365.36 50846.98 88888.00 2018-12-15 14:11:18.910 349 16503.42 365.37 50846.96 88888.00 2018-12-15 14:11:19.410 349 16503.38 365.35 50846.98 88888.00 2018-12-15 14:11:19.910 349 16503.38 365.31 50847.00 88888.00 2018-12-15 14:11:20.410 349 16503.41 365.26 50847.00 88888.00 2018-12-15 14:11:20.910 349 16503.40 365.29 50847.01 88888.00 2018-12-15 14:11:21.410 349 16503.39 365.24 50847.06 88888.00 2018-12-15 14:11:21.910 349 16503.34 365.20 50847.06 88888.00 2018-12-15 14:11:22.410 349 16503.34 365.19 50847.04 88888.00 2018-12-15 14:11:23.410 349 16503.41 365.15 50846.97 88888.00 2018-12-15 14:11:23.910 349 16503.40 365.11 50846.89 88888.00 2018-12-15 14:11:24.410 349 16503.36 365.11 50846.85 88888.00 2018-12-15 14:11:24.910 349 16503.38 365.10 50846.85 88888.00 2018-12-15 14:11:25.410 349 16503.34 365.03 50846.89 88888.00 2018-12-15 14:11:25.910 349 16503.31 365.05 50846.88 88888.00 2018-12-15 14:11:26.410 349 16503.28 365.13 50846.83 88888.00 2018-12-15 14:11:26.910 349 16503.20 365.15 50846.82 88888.00 2018-12-15 14:11:27.410 349 16503.20 365.07 50846.82 88888.00 2018-12-15 14:11:27.910 349 16503.29 365.09 50846.79 88888.00 2018-12-15 14:11:28.410 349 16503.30 365.09 50846.75 88888.00 2018-12-15 14:11:28.910 349 16503.19 365.11 50846.76 88888.00 2018-12-15 14:11:29.410 349 16503.14 365.12 50846.83 88888.00 2018-12-15 14:11:29.910 349 16503.07 365.11 50846.78 88888.00 2018-12-15 14:11:30.410 349 16503.07 365.13 50846.86 88888.00 2018-12-15 14:11:30.910 349 16503.06 365.13 50846.87 88888.00 2018-12-15 14:11:31.410 349 16503.10 365.16 50846.79 88888.00 2018-12-15 14:11:31.910 349 16503.08 365.19 50846.80 88888.00 2018-12-15 14:11:32.410 349 16503.04 365.18 50846.85 88888.00 2018-12-15 14:11:33.410 349 16502.98 365.25 50846.86 88888.00 2018-12-15 14:11:33.910 349 16502.94 365.27 50846.78 88888.00 2018-12-15 14:11:34.410 349 16502.88 365.26 50846.83 88888.00 2018-12-15 14:11:34.910 349 16502.86 365.30 50846.85 88888.00 2018-12-15 14:11:35.410 349 16502.86 365.33 50846.86 88888.00 2018-12-15 14:11:35.910 349 16502.88 365.36 50846.83 88888.00 2018-12-15 14:11:36.410 349 16502.82 365.42 50846.83 88888.00 2018-12-15 14:11:36.910 349 16502.82 365.50 50846.82 88888.00 2018-12-15 14:11:37.410 349 16502.77 365.54 50846.83 88888.00 2018-12-15 14:11:37.910 349 16502.73 365.52 50846.80 88888.00 2018-12-15 14:11:38.410 349 16502.71 365.52 50846.82 88888.00 2018-12-15 14:11:38.910 349 16502.67 365.57 50846.82 88888.00 2018-12-15 14:11:39.410 349 16502.67 365.71 50846.82 88888.00 2018-12-15 14:11:39.910 349 16502.66 365.76 50846.79 88888.00 2018-12-15 14:11:40.410 349 16502.59 365.79 50846.82 88888.00 2018-12-15 14:11:40.910 349 16502.58 365.82 50846.86 88888.00 2018-12-15 14:11:41.410 349 16502.55 365.89 50846.80 88888.00 2018-12-15 14:11:41.910 349 16502.53 365.87 50846.84 88888.00 2018-12-15 14:11:42.410 349 16502.53 365.92 50846.86 88888.00 2018-12-15 14:11:42.910 349 16502.50 366.04 50846.87 88888.00 2018-12-15 14:11:43.411 349 16502.45 366.06 50846.89 88888.00 2018-12-15 14:11:43.911 349 16502.45 366.13 50846.91 88888.00 2018-12-15 14:11:44.411 349 16502.43 366.14 50846.95 88888.00 2018-12-15 14:11:44.911 349 16502.40 366.14 50846.93 88888.00 2018-12-15 14:11:45.411 349 16502.36 366.20 50846.96 88888.00 2018-12-15 14:11:45.911 349 16502.34 366.25 50846.98 88888.00 2018-12-15 14:11:46.411 349 16502.31 366.21 50846.96 88888.00 2018-12-15 14:11:46.911 349 16502.33 366.25 50847.01 88888.00 2018-12-15 14:11:47.411 349 16502.28 366.30 50847.04 88888.00 2018-12-15 14:11:47.911 349 16502.27 366.35 50847.03 88888.00 2018-12-15 14:11:48.411 349 16502.29 366.39 50847.04 88888.00 2018-12-15 14:11:48.911 349 16502.31 366.47 50847.12 88888.00 2018-12-15 14:11:49.411 349 16502.28 366.49 50847.15 88888.00 2018-12-15 14:11:49.911 349 16502.27 366.48 50847.09 88888.00 2018-12-15 14:11:50.411 349 16502.22 366.47 50847.06 88888.00 2018-12-15 14:11:50.911 349 16502.23 366.53 50847.05 88888.00 2018-12-15 14:11:51.411 349 16502.25 366.55 50846.96 88888.00 2018-12-15 14:11:51.911 349 16502.24 366.56 50846.97 88888.00 2018-12-15 14:11:52.411 349 16502.27 366.59 50847.00 88888.00 2018-12-15 14:11:52.911 349 16502.28 366.58 50847.10 88888.00 2018-12-15 14:11:53.411 349 16502.28 366.63 50847.11 88888.00 2018-12-15 14:11:53.911 349 16502.28 366.65 50847.09 88888.00 2018-12-15 14:11:54.411 349 16502.36 366.67 50847.06 88888.00 2018-12-15 14:11:54.911 349 16502.42 366.66 50847.05 88888.00 2018-12-15 14:11:55.411 349 16502.42 366.64 50847.04 88888.00 2018-12-15 14:11:55.911 349 16502.43 366.61 50847.05 88888.00 2018-12-15 14:11:56.411 349 16502.43 366.57 50847.06 88888.00 2018-12-15 14:11:56.911 349 16502.44 366.51 50847.09 88888.00 2018-12-15 14:11:57.411 349 16502.49 366.63 50847.04 88888.00 2018-12-15 14:11:57.911 349 16502.50 366.63 50847.04 88888.00 2018-12-15 14:11:58.411 349 16502.53 366.59 50847.13 88888.00 2018-12-15 14:11:58.911 349 16502.57 366.60 50847.13 88888.00 2018-12-15 14:11:59.411 349 16502.55 366.65 50847.03 88888.00 2018-12-15 14:11:59.911 349 16502.54 366.56 50847.03 88888.00 2018-12-15 14:12:00.411 349 16502.58 366.50 50847.03 88888.00 2018-12-15 14:12:00.911 349 16502.62 366.47 50847.06 88888.00 2018-12-15 14:12:01.411 349 16502.63 366.43 50847.10 88888.00 2018-12-15 14:12:01.911 349 16502.66 366.40 50847.05 88888.00 2018-12-15 14:12:02.411 349 16502.67 366.35 50847.03 88888.00 2018-12-15 14:12:02.911 349 16502.71 366.34 50847.03 88888.00 2018-12-15 14:12:03.411 349 16502.72 366.34 50846.96 88888.00 2018-12-15 14:12:03.911 349 16502.76 366.30 50846.94 88888.00 2018-12-15 14:12:04.411 349 16502.78 366.29 50846.97 88888.00 2018-12-15 14:12:04.911 349 16502.79 366.20 50846.98 88888.00 2018-12-15 14:12:05.411 349 16502.80 366.17 50847.00 88888.00 2018-12-15 14:12:05.911 349 16502.88 366.14 50847.06 88888.00 2018-12-15 14:12:06.411 349 16502.95 366.11 50847.03 88888.00 2018-12-15 14:12:06.911 349 16502.98 366.03 50847.00 88888.00 2018-12-15 14:12:07.411 349 16502.97 366.08 50846.97 88888.00 2018-12-15 14:12:07.911 349 16502.96 366.02 50846.97 88888.00 2018-12-15 14:12:08.411 349 16502.94 365.90 50847.00 88888.00 2018-12-15 14:12:08.911 349 16503.02 365.81 50846.97 88888.00 2018-12-15 14:12:09.411 349 16503.08 365.79 50846.97 88888.00 2018-12-15 14:12:09.911 349 16503.08 365.70 50846.97 88888.00 2018-12-15 14:12:10.411 349 16503.12 365.64 50846.95 88888.00 2018-12-15 14:12:10.911 349 16503.12 365.60 50846.95 88888.00 2018-12-15 14:12:11.411 349 16503.16 365.61 50846.97 88888.00 2018-12-15 14:12:11.911 349 16503.21 365.61 50846.96 88888.00 2018-12-15 14:12:12.411 349 16503.21 365.60 50846.91 88888.00 2018-12-15 14:12:12.911 349 16503.21 365.48 50846.94 88888.00 2018-12-15 14:12:13.412 349 16503.23 365.39 50846.97 88888.00 2018-12-15 14:12:13.912 349 16503.23 365.33 50846.98 88888.00 2018-12-15 14:12:14.412 349 16503.16 365.26 50846.97 88888.00 2018-12-15 14:12:14.912 349 16503.17 365.24 50846.96 88888.00 2018-12-15 14:12:15.412 349 16503.22 365.22 50846.92 88888.00 2018-12-15 14:12:15.912 349 16503.23 365.12 50846.93 88888.00 2018-12-15 14:12:16.412 349 16503.23 365.11 50846.92 88888.00 2018-12-15 14:12:16.912 349 16503.25 365.12 50846.95 88888.00 2018-12-15 14:12:17.412 349 16503.26 365.11 50846.92 88888.00 2018-12-15 14:12:17.912 349 16503.24 365.12 50846.87 88888.00 2018-12-15 14:12:18.412 349 16503.17 365.09 50846.86 88888.00 2018-12-15 14:12:18.912 349 16503.20 365.05 50846.89 88888.00 2018-12-15 14:12:19.412 349 16503.17 365.04 50846.89 88888.00 2018-12-15 14:12:19.912 349 16503.12 365.04 50846.83 88888.00 2018-12-15 14:12:20.412 349 16503.08 365.07 50846.83 88888.00 2018-12-15 14:12:20.912 349 16503.07 365.08 50846.83 88888.00 2018-12-15 14:12:21.412 349 16503.03 365.02 50846.79 88888.00 2018-12-15 14:12:21.912 349 16503.05 365.02 50846.80 88888.00 2018-12-15 14:12:22.412 349 16503.02 365.07 50846.84 88888.00 2018-12-15 14:12:22.912 349 16503.02 365.02 50846.88 88888.00 2018-12-15 14:12:23.412 349 16503.01 365.09 50846.86 88888.00 2018-12-15 14:12:23.912 349 16502.99 365.18 50846.84 88888.00 2018-12-15 14:12:24.412 349 16502.95 365.22 50846.84 88888.00 2018-12-15 14:12:24.912 349 16502.87 365.24 50846.83 88888.00 2018-12-15 14:12:25.412 349 16502.82 365.25 50846.86 88888.00 2018-12-15 14:12:25.912 349 16502.82 365.28 50846.85 88888.00 2018-12-15 14:12:26.412 349 16502.79 365.33 50846.80 88888.00 2018-12-15 14:12:26.912 349 16502.77 365.37 50846.82 88888.00 2018-12-15 14:12:27.412 349 16502.72 365.34 50846.76 88888.00 2018-12-15 14:12:27.912 349 16502.68 365.33 50846.78 88888.00 2018-12-15 14:12:28.412 349 16502.64 365.31 50846.77 88888.00 2018-12-15 14:12:28.912 349 16502.64 365.36 50846.76 88888.00 2018-12-15 14:12:29.412 349 16502.61 365.38 50846.79 88888.00 2018-12-15 14:12:29.912 349 16502.57 365.43 50846.80 88888.00 2018-12-15 14:12:30.412 349 16502.57 365.47 50846.83 88888.00 2018-12-15 14:12:30.912 349 16502.57 365.45 50846.78 88888.00 2018-12-15 14:12:31.412 349 16502.51 365.48 50846.82 88888.00 2018-12-15 14:12:31.912 349 16502.46 365.55 50846.83 88888.00 2018-12-15 14:12:32.412 349 16502.45 365.59 50846.82 88888.00 2018-12-15 14:12:32.912 349 16502.43 365.62 50846.79 88888.00 2018-12-15 14:12:33.412 349 16502.43 365.66 50846.79 88888.00 2018-12-15 14:12:33.912 349 16502.40 365.62 50846.83 88888.00 2018-12-15 14:12:34.412 349 16502.41 365.64 50846.86 88888.00 2018-12-15 14:12:34.912 349 16502.35 365.74 50846.80 88888.00 2018-12-15 14:12:35.412 349 16502.37 365.74 50846.79 88888.00 2018-12-15 14:12:35.912 349 16502.32 365.72 50846.79 88888.00 2018-12-15 14:12:36.412 349 16502.28 365.74 50846.83 88888.00 2018-12-15 14:12:36.912 349 16502.28 365.79 50846.83 88888.00 2018-12-15 14:12:37.412 349 16502.27 365.76 50846.83 88888.00 2018-12-15 14:12:37.912 349 16502.26 365.79 50846.83 88888.00 2018-12-15 14:12:38.413 349 16502.29 365.81 50846.83 88888.00 2018-12-15 14:12:38.913 349 16502.25 365.85 50846.83 88888.00 2018-12-15 14:12:39.413 349 16502.29 365.88 50846.83 88888.00 2018-12-15 14:12:39.913 349 16502.32 365.96 50846.84 88888.00 2018-12-15 14:12:40.413 349 16502.27 365.96 50846.88 88888.00 2018-12-15 14:12:40.913 349 16502.26 365.95 50846.89 88888.00 2018-12-15 14:12:41.413 349 16502.27 365.96 50846.94 88888.00 2018-12-15 14:12:41.913 349 16502.27 365.96 50846.96 88888.00 2018-12-15 14:12:42.413 349 16502.27 365.96 50846.94 88888.00 2018-12-15 14:12:42.913 349 16502.29 365.94 50846.94 88888.00 2018-12-15 14:12:43.413 349 16502.26 365.98 50846.96 88888.00 2018-12-15 14:12:43.913 349 16502.22 365.97 50846.96 88888.00 2018-12-15 14:12:44.913 349 16502.34 365.97 50846.94 88888.00 2018-12-15 14:12:45.413 349 16502.37 365.99 50846.95 88888.00 2018-12-15 14:12:45.913 349 16502.36 366.03 50847.00 88888.00 2018-12-15 14:12:46.413 349 16502.36 366.05 50847.05 88888.00 2018-12-15 14:12:46.913 349 16502.38 365.99 50847.04 88888.00 2018-12-15 14:12:47.413 349 16502.42 366.05 50846.98 88888.00 2018-12-15 14:12:47.913 349 16502.45 366.03 50847.03 88888.00 2018-12-15 14:12:48.413 349 16502.46 366.03 50847.06 88888.00 2018-12-15 14:12:48.913 349 16502.46 366.04 50847.01 88888.00 2018-12-15 14:12:49.413 349 16502.53 366.04 50847.03 88888.00 2018-12-15 14:12:49.913 349 16502.53 366.05 50847.03 88888.00 2018-12-15 14:12:50.413 349 16502.57 366.06 50847.02 88888.00 2018-12-15 14:12:50.913 349 16502.58 366.02 50846.96 88888.00 2018-12-15 14:12:51.413 349 16502.66 366.00 50846.92 88888.00 2018-12-15 14:12:51.913 349 16502.67 365.94 50846.94 88888.00 2018-12-15 14:12:52.413 349 16502.71 365.95 50846.97 88888.00 2018-12-15 14:12:52.913 349 16502.73 365.94 50847.01 88888.00 2018-12-15 14:12:53.413 349 16502.77 365.90 50846.96 88888.00 2018-12-15 14:12:53.913 349 16502.80 365.88 50846.93 88888.00 2018-12-15 14:12:54.913 349 16502.81 365.87 50847.00 88888.00 2018-12-15 14:12:55.413 349 16502.88 365.83 50846.98 88888.00 2018-12-15 14:12:55.913 349 16502.85 365.78 50847.02 88888.00 2018-12-15 14:12:56.413 349 16502.81 365.73 50847.06 88888.00 2018-12-15 14:12:56.913 349 16502.86 365.71 50847.09 88888.00 2018-12-15 14:12:57.413 349 16502.89 365.73 50847.04 88888.00 2018-12-15 14:12:57.913 349 16502.88 365.72 50846.96 88888.00 2018-12-15 14:12:58.413 349 16502.89 365.65 50846.97 88888.00 2018-12-15 14:12:58.913 349 16502.88 365.64 50847.01 88888.00 2018-12-15 14:12:59.413 349 16502.92 365.63 50847.01 88888.00 2018-12-15 14:12:59.913 349 16502.92 365.63 50846.98 88888.00 2018-12-15 14:13:00.413 349 16502.97 365.63 50846.98 88888.00 2018-12-15 14:13:00.913 349 16502.94 365.56 50847.00 88888.00 2018-12-15 14:13:01.413 349 16502.92 365.57 50846.93 88888.00 2018-12-15 14:13:01.913 349 16502.86 365.56 50846.95 88888.00 2018-12-15 14:13:02.413 349 16502.89 365.47 50847.00 88888.00 2018-12-15 14:13:02.913 349 16502.92 365.47 50847.02 88888.00 2018-12-15 14:13:03.413 349 16502.93 365.47 50846.96 88888.00 2018-12-15 14:13:03.913 349 16502.94 365.41 50846.95 88888.00 2018-12-15 14:13:04.413 349 16502.92 365.36 50846.95 88888.00 2018-12-15 14:13:04.913 349 16502.90 365.39 50846.92 88888.00 2018-12-15 14:13:05.413 349 16502.92 365.43 50846.92 88888.00 2018-12-15 14:13:05.913 349 16502.94 365.34 50846.93 88888.00 2018-12-15 14:13:06.413 349 16502.96 365.33 50846.94 88888.00 2018-12-15 14:13:06.913 349 16502.99 365.31 50846.92 88888.00 2018-12-15 14:13:07.404 349 16503.01 365.31 50846.94 88888.00 2018-12-15 14:13:07.904 349 16503.02 365.29 50846.95 88888.00 2018-12-15 14:13:08.404 349 16502.98 365.28 50846.95 88888.00 2018-12-15 14:13:08.904 349 16502.95 365.30 50846.91 88888.00 2018-12-15 14:13:09.404 349 16502.95 365.33 50846.91 88888.00 2018-12-15 14:13:09.904 349 16502.90 365.38 50846.96 88888.00 2018-12-15 14:13:10.404 349 16502.89 365.28 50846.94 88888.00 2018-12-15 14:13:10.904 349 16502.90 365.24 50846.91 88888.00 2018-12-15 14:13:11.404 349 16502.87 365.20 50846.94 88888.00 2018-12-15 14:13:11.904 349 16502.88 365.25 50846.95 88888.00 2018-12-15 14:13:12.404 349 16502.84 365.24 50846.92 88888.00 2018-12-15 14:13:12.904 349 16502.78 365.20 50846.93 88888.00 2018-12-15 14:13:13.404 349 16502.75 365.19 50846.92 88888.00 2018-12-15 14:13:13.904 349 16502.73 365.12 50846.88 88888.00 2018-12-15 14:13:14.904 349 16502.75 365.20 50846.93 88888.00 2018-12-15 14:13:15.404 349 16502.68 365.20 50846.92 88888.00 2018-12-15 14:13:15.904 349 16502.66 365.18 50846.95 88888.00 2018-12-15 14:13:16.404 349 16502.69 365.16 50846.97 88888.00 2018-12-15 14:13:16.904 349 16502.69 365.13 50846.94 88888.00 2018-12-15 14:13:17.404 349 16502.60 365.16 50846.94 88888.00 2018-12-15 14:13:17.904 349 16502.55 365.18 50846.89 88888.00 2018-12-15 14:13:18.404 349 16502.54 365.15 50846.79 88888.00 2018-12-15 14:13:18.904 349 16502.52 365.13 50846.80 88888.00 2018-12-15 14:13:19.404 349 16502.46 365.07 50846.87 88888.00 2018-12-15 14:13:19.904 349 16502.46 365.03 50846.91 88888.00 2018-12-15 14:13:20.404 349 16502.44 365.04 50846.93 88888.00 2018-12-15 14:13:20.904 349 16502.41 365.10 50846.88 88888.00 2018-12-15 14:13:21.404 349 16502.35 365.07 50846.88 88888.00 2018-12-15 14:13:21.904 349 16502.35 365.07 50846.86 88888.00 2018-12-15 14:13:22.404 349 16502.34 365.03 50846.87 88888.00 2018-12-15 14:13:22.904 349 16502.33 365.01 50846.83 88888.00 2018-12-15 14:13:23.404 349 16502.29 365.03 50846.89 88888.00 2018-12-15 14:13:23.904 349 16502.27 365.05 50846.97 88888.00 2018-12-15 14:13:24.904 349 16502.18 365.02 50846.88 88888.00 2018-12-15 14:13:25.404 349 16502.13 365.02 50846.86 88888.00 2018-12-15 14:13:25.904 349 16502.16 365.05 50846.88 88888.00 2018-12-15 14:13:26.404 349 16502.15 365.02 50846.89 88888.00 2018-12-15 14:13:26.904 349 16502.11 365.03 50846.86 88888.00 2018-12-15 14:13:27.404 349 16502.09 364.98 50846.76 88888.00 2018-12-15 14:13:27.904 349 16502.09 364.95 50846.77 88888.00 2018-12-15 14:13:28.404 349 16502.09 364.94 50846.82 88888.00 2018-12-15 14:13:28.904 349 16502.11 364.90 50846.79 88888.00 2018-12-15 14:13:29.404 349 16502.11 364.85 50846.83 88888.00 2018-12-15 14:13:29.904 349 16502.07 364.81 50846.87 88888.00 2018-12-15 14:13:30.404 349 16502.05 364.82 50846.83 88888.00 2018-12-15 14:13:30.904 349 16502.06 364.83 50846.79 88888.00 2018-12-15 14:13:31.404 349 16502.09 364.84 50846.78 88888.00 2018-12-15 14:13:31.904 349 16502.09 364.75 50846.77 88888.00 2018-12-15 14:13:32.404 349 16502.10 364.75 50846.76 88888.00 2018-12-15 14:13:32.904 349 16502.11 364.76 50846.69 88888.00 2018-12-15 14:13:33.404 349 16502.11 364.77 50846.70 88888.00 2018-12-15 14:13:33.904 349 16502.13 364.69 50846.70 88888.00 2018-12-15 14:13:34.404 349 16502.10 364.68 50846.63 88888.00 2018-12-15 14:13:34.904 349 16502.14 364.69 50846.67 88888.00 2018-12-15 14:13:35.404 349 16502.16 364.66 50846.70 88888.00 2018-12-15 14:13:35.904 349 16502.22 364.61 50846.67 88888.00 2018-12-15 14:13:36.404 349 16502.24 364.54 50846.70 88888.00 2018-12-15 14:13:36.904 349 16502.20 364.55 50846.74 88888.00 2018-12-15 14:13:37.404 349 16502.22 364.55 50846.83 88888.00 2018-12-15 14:13:37.904 349 16502.25 364.51 50846.79 88888.00 2018-12-15 14:13:38.404 349 16502.29 364.52 50846.79 88888.00 2018-12-15 14:13:38.904 349 16502.33 364.48 50846.77 88888.00 2018-12-15 14:13:39.404 349 16502.33 364.49 50846.73 88888.00 2018-12-15 14:13:39.905 349 16502.38 364.42 50846.66 88888.00 2018-12-15 14:13:40.405 349 16502.42 364.43 50846.63 88888.00 2018-12-15 14:13:40.905 349 16502.43 364.43 50846.67 88888.00 2018-12-15 14:13:41.405 349 16502.48 364.42 50846.69 88888.00 2018-12-15 14:13:41.905 349 16502.50 364.41 50846.70 88888.00 2018-12-15 14:13:42.905 349 16502.57 364.34 50846.67 88888.00 2018-12-15 14:13:43.405 349 16502.57 364.26 50846.67 88888.00 2018-12-15 14:13:43.905 349 16502.60 364.30 50846.66 88888.00 2018-12-15 14:13:44.405 349 16502.64 364.25 50846.63 88888.00 2018-12-15 14:13:44.905 349 16502.69 364.31 50846.68 88888.00 2018-12-15 14:13:45.405 349 16502.70 364.30 50846.64 88888.00 2018-12-15 14:13:45.905 349 16502.78 364.26 50846.57 88888.00 2018-12-15 14:13:46.405 349 16502.84 364.24 50846.59 88888.00 2018-12-15 14:13:46.905 349 16502.89 364.20 50846.63 88888.00 2018-12-15 14:13:47.405 349 16502.93 364.16 50846.64 88888.00 2018-12-15 14:13:47.905 349 16502.92 364.18 50846.68 88888.00 2018-12-15 14:13:48.405 349 16502.95 364.21 50846.73 88888.00 2018-12-15 14:13:48.905 349 16503.02 364.20 50846.73 88888.00 2018-12-15 14:13:49.405 349 16503.08 364.21 50846.69 88888.00 2018-12-15 14:13:49.905 349 16503.07 364.17 50846.70 88888.00 2018-12-15 14:13:50.405 349 16503.03 364.14 50846.70 88888.00 2018-12-15 14:13:50.905 349 16503.05 364.14 50846.74 88888.00 2018-12-15 14:13:51.405 349 16503.10 364.08 50846.73 88888.00 2018-12-15 14:13:51.905 349 16503.13 364.09 50846.75 88888.00 2018-12-15 14:13:52.905 349 16503.20 364.12 50846.77 88888.00 2018-12-15 14:13:53.405 349 16503.20 364.14 50846.73 88888.00 2018-12-15 14:13:53.905 349 16503.24 364.16 50846.70 88888.00 2018-12-15 14:13:54.405 349 16503.32 364.20 50846.80 88888.00 2018-12-15 14:13:54.905 349 16503.38 364.14 50846.78 88888.00 2018-12-15 14:13:55.405 349 16503.41 364.13 50846.74 88888.00 2018-12-15 14:13:55.905 349 16503.42 364.12 50846.78 88888.00 2018-12-15 14:13:56.405 349 16503.42 364.13 50846.74 88888.00 2018-12-15 14:13:56.905 349 16503.41 364.17 50846.75 88888.00 2018-12-15 14:13:57.405 349 16503.41 364.15 50846.78 88888.00 2018-12-15 14:13:57.905 349 16503.47 364.15 50846.79 88888.00 2018-12-15 14:13:58.405 349 16503.46 364.15 50846.74 88888.00 2018-12-15 14:13:58.905 349 16503.49 364.13 50846.78 88888.00 2018-12-15 14:13:59.405 349 16503.50 364.14 50846.85 88888.00 2018-12-15 14:13:59.905 349 16503.52 364.13 50846.82 88888.00 2018-12-15 14:14:00.405 349 16503.50 364.13 50846.83 88888.00 2018-12-15 14:14:00.905 349 16503.47 364.13 50846.85 88888.00 2018-12-15 14:14:01.405 349 16503.50 364.12 50846.87 88888.00 2018-12-15 14:14:01.905 349 16503.54 364.12 50846.87 88888.00 2018-12-15 14:14:02.405 349 16503.55 364.13 50846.83 88888.00 2018-12-15 14:14:02.905 349 16503.58 364.18 50846.84 88888.00 2018-12-15 14:14:03.405 349 16503.61 364.17 50846.85 88888.00 2018-12-15 14:14:03.905 349 16503.59 364.17 50846.87 88888.00 2018-12-15 14:14:04.405 349 16503.60 364.14 50846.88 88888.00 2018-12-15 14:14:04.905 349 16503.61 364.12 50846.86 88888.00 2018-12-15 14:14:05.405 349 16503.63 364.14 50846.89 88888.00 2018-12-15 14:14:05.905 349 16503.67 364.20 50846.88 88888.00 2018-12-15 14:14:06.405 349 16503.69 364.20 50846.85 88888.00 2018-12-15 14:14:06.905 349 16503.68 364.24 50846.84 88888.00 2018-12-15 14:14:07.405 349 16503.67 364.26 50846.85 88888.00 2018-12-15 14:14:07.906 349 16503.67 364.26 50846.76 88888.00 2018-12-15 14:14:08.406 349 16503.69 364.23 50846.73 88888.00 2018-12-15 14:14:08.906 349 16503.69 364.24 50846.78 88888.00 2018-12-15 14:14:09.406 349 16503.70 364.29 50846.83 88888.00 2018-12-15 14:14:09.906 349 16503.72 364.30 50846.85 88888.00 2018-12-15 14:14:10.406 349 16503.73 364.32 50846.80 88888.00 2018-12-15 14:14:10.906 349 16503.70 364.35 50846.78 88888.00 2018-12-15 14:14:11.406 349 16503.68 364.33 50846.84 88888.00 2018-12-15 14:14:11.906 349 16503.69 364.32 50846.82 88888.00 2018-12-15 14:14:12.406 349 16503.70 364.35 50846.84 88888.00 2018-12-15 14:14:12.906 349 16503.70 364.34 50846.83 88888.00 2018-12-15 14:14:13.406 349 16503.76 364.32 50846.80 88888.00 2018-12-15 14:14:13.906 349 16503.75 364.33 50846.75 88888.00 2018-12-15 14:14:14.406 349 16503.75 364.33 50846.76 88888.00 2018-12-15 14:14:14.906 349 16503.79 364.33 50846.75 88888.00 2018-12-15 14:14:15.406 349 16503.82 364.35 50846.77 88888.00 2018-12-15 14:14:16.406 349 16503.78 364.37 50846.78 88888.00 2018-12-15 14:14:16.906 349 16503.76 364.30 50846.77 88888.00 2018-12-15 14:14:17.406 349 16503.77 364.33 50846.78 88888.00 2018-12-15 14:14:17.906 349 16503.76 364.34 50846.75 88888.00 2018-12-15 14:14:18.406 349 16503.73 364.31 50846.78 88888.00 2018-12-15 14:14:18.906 349 16503.74 364.32 50846.75 88888.00 2018-12-15 14:14:19.406 349 16503.75 364.34 50846.73 88888.00 2018-12-15 14:14:19.906 349 16503.75 364.32 50846.70 88888.00 2018-12-15 14:14:20.406 349 16503.78 364.32 50846.70 88888.00 2018-12-15 14:14:20.906 349 16503.76 364.33 50846.75 88888.00 2018-12-15 14:14:21.406 349 16503.76 364.34 50846.79 88888.00 2018-12-15 14:14:21.906 349 16503.79 364.32 50846.76 88888.00 2018-12-15 14:14:22.406 349 16503.79 364.35 50846.75 88888.00 2018-12-15 14:14:22.906 349 16503.79 364.33 50846.78 88888.00 2018-12-15 14:14:23.406 349 16503.79 364.34 50846.72 88888.00 2018-12-15 14:14:23.906 349 16503.84 364.30 50846.75 88888.00 2018-12-15 14:14:24.406 349 16503.85 364.30 50846.76 88888.00 2018-12-15 14:14:24.906 349 16503.89 364.26 50846.80 88888.00 2018-12-15 14:14:25.406 349 16503.87 364.24 50846.86 88888.00 2018-12-15 14:14:26.406 349 16503.84 364.23 50846.87 88888.00 2018-12-15 14:14:26.906 349 16503.84 364.25 50846.84 88888.00 2018-12-15 14:14:27.406 349 16503.87 364.26 50846.87 88888.00 2018-12-15 14:14:27.906 349 16503.86 364.28 50846.88 88888.00 2018-12-15 14:14:28.406 349 16503.87 364.28 50846.86 88888.00 2018-12-15 14:14:28.906 349 16503.85 364.30 50846.79 88888.00 2018-12-15 14:14:29.406 349 16503.82 364.34 50846.82 88888.00 2018-12-15 14:14:29.906 349 16503.83 364.38 50846.75 88888.00 2018-12-15 14:14:30.406 349 16503.83 364.38 50846.79 88888.00 2018-12-15 14:14:30.906 349 16503.85 364.33 50846.79 88888.00 2018-12-15 14:14:31.406 349 16503.82 364.33 50846.82 88888.00 2018-12-15 14:14:31.906 349 16503.83 364.32 50846.87 88888.00 2018-12-15 14:14:32.406 349 16503.85 364.39 50846.89 88888.00 2018-12-15 14:14:32.906 349 16503.82 364.39 50846.87 88888.00 2018-12-15 14:14:33.406 349 16503.81 364.37 50846.87 88888.00 2018-12-15 14:14:33.906 349 16503.86 364.43 50846.88 88888.00 2018-12-15 14:14:34.406 349 16503.86 364.40 50846.91 88888.00 2018-12-15 14:14:34.906 349 16503.83 364.40 50846.93 88888.00 2018-12-15 14:14:35.406 349 16503.83 364.41 50846.88 88888.00 2018-12-15 14:14:35.906 349 16503.81 364.42 50846.91 88888.00 2018-12-15 14:14:36.407 349 16503.85 364.39 50846.95 88888.00 2018-12-15 14:14:36.907 349 16503.86 364.43 50846.97 88888.00 2018-12-15 14:14:37.407 349 16503.87 364.48 50846.98 88888.00 2018-12-15 14:14:37.907 349 16503.93 364.49 50846.97 88888.00 2018-12-15 14:14:38.407 349 16503.91 364.55 50846.92 88888.00 2018-12-15 14:14:38.907 349 16503.86 364.56 50846.92 88888.00 2018-12-15 14:14:39.407 349 16503.86 364.58 50846.93 88888.00 2018-12-15 14:14:39.907 349 16503.86 364.61 50846.93 88888.00 2018-12-15 14:14:40.407 349 16503.83 364.65 50846.98 88888.00 2018-12-15 14:14:40.907 349 16503.77 364.69 50846.95 88888.00 2018-12-15 14:14:41.407 349 16503.77 364.74 50846.93 88888.00 2018-12-15 14:14:41.907 349 16503.77 364.78 50846.93 88888.00 2018-12-15 14:14:42.407 349 16503.75 364.79 50846.98 88888.00 2018-12-15 14:14:42.907 349 16503.70 364.81 50847.03 88888.00 2018-12-15 14:14:43.407 349 16503.68 364.82 50847.05 88888.00 2018-12-15 14:14:43.907 349 16503.67 364.83 50847.04 88888.00 2018-12-15 14:14:44.407 349 16503.73 364.83 50846.97 88888.00 2018-12-15 14:14:44.907 349 16503.69 364.84 50846.97 88888.00 2018-12-15 14:14:45.407 349 16503.67 364.81 50847.05 88888.00 2018-12-15 14:14:45.907 349 16503.61 364.85 50847.04 88888.00 2018-12-15 14:14:46.407 349 16503.55 364.85 50847.05 88888.00 2018-12-15 14:14:46.907 349 16503.55 364.90 50847.04 88888.00 2018-12-15 14:14:47.407 349 16503.58 364.94 50847.09 88888.00 2018-12-15 14:14:47.907 349 16503.51 364.96 50847.12 88888.00 2018-12-15 14:14:48.407 349 16503.54 365.02 50847.04 88888.00 2018-12-15 14:14:48.907 349 16503.52 365.03 50847.03 88888.00 2018-12-15 14:14:49.407 349 16503.50 365.05 50847.07 88888.00 2018-12-15 14:14:49.907 349 16503.50 365.01 50847.09 88888.00 2018-12-15 14:14:50.407 349 16503.49 365.04 50847.04 88888.00 2018-12-15 14:14:50.907 349 16503.49 365.09 50847.05 88888.00 2018-12-15 14:14:51.407 349 16503.47 365.07 50847.10 88888.00 2018-12-15 14:14:51.907 349 16503.42 365.10 50847.16 88888.00 2018-12-15 14:14:52.407 349 16503.40 365.03 50847.16 88888.00 2018-12-15 14:14:52.907 349 16503.38 365.04 50847.09 88888.00 2018-12-15 14:14:53.407 349 16503.36 365.08 50847.12 88888.00 2018-12-15 14:14:53.907 349 16503.32 365.02 50847.14 88888.00 2018-12-15 14:14:54.407 349 16503.34 365.02 50847.13 88888.00 2018-12-15 14:14:54.907 349 16503.34 365.03 50847.06 88888.00 2018-12-15 14:14:55.407 349 16503.36 364.93 50847.15 88888.00 2018-12-15 14:14:55.907 349 16503.36 364.92 50847.24 88888.00 2018-12-15 14:14:56.407 349 16503.30 364.93 50847.22 88888.00 2018-12-15 14:14:56.907 349 16503.32 364.90 50847.15 88888.00 2018-12-15 14:14:57.407 349 16503.31 364.93 50847.19 88888.00 2018-12-15 14:14:57.907 349 16503.25 364.94 50847.25 88888.00 2018-12-15 14:14:58.407 349 16503.21 364.99 50847.24 88888.00 2018-12-15 14:14:58.907 349 16503.23 365.03 50847.27 88888.00 2018-12-15 14:14:59.407 349 16503.24 365.04 50847.22 88888.00 2018-12-15 14:14:59.907 349 16503.17 364.96 50847.22 88888.00 2018-12-15 14:15:00.407 349 16503.17 364.91 50847.22 88888.00 2018-12-15 14:15:00.907 349 16503.17 364.84 50847.15 88888.00 2018-12-15 14:15:01.408 349 16503.13 364.82 50847.11 88888.00 2018-12-15 14:15:01.908 349 16503.07 364.79 50847.13 88888.00 2018-12-15 14:15:02.408 349 16503.04 364.79 50847.19 88888.00 2018-12-15 14:15:02.908 349 16503.06 364.83 50847.18 88888.00 2018-12-15 14:15:03.408 349 16503.07 364.77 50847.13 88888.00 2018-12-15 14:15:03.908 349 16503.07 364.81 50847.13 88888.00 2018-12-15 14:15:04.408 349 16503.06 364.78 50847.14 88888.00 2018-12-15 14:15:04.908 349 16503.01 364.72 50847.09 88888.00 2018-12-15 14:15:05.408 349 16503.02 364.74 50847.09 88888.00 2018-12-15 14:15:05.908 349 16503.01 364.74 50847.12 88888.00 2018-12-15 14:15:06.408 349 16503.01 364.76 50847.11 88888.00 2018-12-15 14:15:06.908 349 16503.02 364.75 50847.15 88888.00 2018-12-15 14:15:07.408 349 16502.99 364.73 50847.27 88888.00 2018-12-15 14:15:07.908 349 16503.02 364.76 50847.28 88888.00 2018-12-15 14:15:08.408 349 16502.98 364.73 50847.23 88888.00 2018-12-15 14:15:08.908 349 16502.96 364.68 50847.20 88888.00 2018-12-15 14:15:09.408 349 16502.94 364.70 50847.18 88888.00 2018-12-15 14:15:09.908 349 16502.95 364.66 50847.13 88888.00 2018-12-15 14:15:10.408 349 16502.93 364.63 50847.13 88888.00 2018-12-15 14:15:10.908 349 16502.95 364.69 50847.19 88888.00 2018-12-15 14:15:11.408 349 16502.86 364.67 50847.22 88888.00 2018-12-15 14:15:11.908 349 16502.81 364.68 50847.20 88888.00 2018-12-15 14:15:12.408 349 16502.81 364.75 50847.14 88888.00 2018-12-15 14:15:12.908 349 16502.80 364.68 50847.11 88888.00 2018-12-15 14:15:13.408 349 16502.78 364.60 50847.09 88888.00 2018-12-15 14:15:13.908 349 16502.77 364.59 50847.11 88888.00 2018-12-15 14:15:14.408 349 16502.78 364.56 50847.12 88888.00 2018-12-15 14:15:14.908 349 16502.75 364.57 50847.11 88888.00 2018-12-15 14:15:15.408 349 16502.73 364.59 50847.10 88888.00 2018-12-15 14:15:15.908 349 16502.80 364.63 50847.09 88888.00 2018-12-15 14:15:16.408 349 16502.79 364.60 50847.05 88888.00 2018-12-15 14:15:16.908 349 16502.79 364.55 50847.04 88888.00 2018-12-15 14:15:17.408 349 16502.81 364.52 50847.04 88888.00 2018-12-15 14:15:17.908 349 16502.79 364.49 50847.06 88888.00 2018-12-15 14:15:18.408 349 16502.76 364.50 50847.09 88888.00 2018-12-15 14:15:18.908 349 16502.80 364.48 50847.07 88888.00 2018-12-15 14:15:19.408 349 16502.81 364.46 50847.07 88888.00 2018-12-15 14:15:19.908 349 16502.81 364.47 50847.05 88888.00 2018-12-15 14:15:20.408 349 16502.87 364.43 50847.05 88888.00 2018-12-15 14:15:20.908 349 16502.88 364.44 50847.03 88888.00 2018-12-15 14:15:21.408 349 16502.85 364.40 50847.00 88888.00 2018-12-15 14:15:21.908 349 16502.87 364.39 50846.96 88888.00 2018-12-15 14:15:22.408 349 16502.84 364.38 50846.95 88888.00 2018-12-15 14:15:22.908 349 16502.79 364.31 50846.89 88888.00 2018-12-15 14:15:23.408 349 16502.79 364.31 50846.87 88888.00 2018-12-15 14:15:23.908 349 16502.81 364.33 50846.85 88888.00 2018-12-15 14:15:24.408 349 16502.82 364.31 50846.89 88888.00 2018-12-15 14:15:24.908 349 16502.80 364.31 50846.97 88888.00 2018-12-15 14:15:25.408 349 16502.86 364.31 50847.00 88888.00 2018-12-15 14:15:25.908 349 16502.84 364.32 50846.97 88888.00 2018-12-15 14:15:26.408 349 16502.85 364.26 50846.96 88888.00 2018-12-15 14:15:26.908 349 16502.78 364.21 50846.92 88888.00 2018-12-15 14:15:27.408 349 16502.82 364.21 50846.91 88888.00 2018-12-15 14:15:27.908 349 16502.84 364.16 50846.94 88888.00 2018-12-15 14:15:28.408 349 16502.81 364.17 50846.95 88888.00 2018-12-15 14:15:28.908 349 16502.80 364.18 50846.91 88888.00 2018-12-15 14:15:29.408 349 16502.80 364.22 50846.87 88888.00 2018-12-15 14:15:29.908 349 16502.81 364.20 50846.92 88888.00 2018-12-15 14:15:30.408 349 16502.84 364.16 50846.95 88888.00 2018-12-15 14:15:30.908 349 16502.82 364.20 50846.95 88888.00 2018-12-15 14:15:31.409 349 16502.85 364.17 50847.01 88888.00 2018-12-15 14:15:31.909 349 16502.82 364.21 50847.04 88888.00 2018-12-15 14:15:32.409 349 16502.84 364.25 50847.00 88888.00 2018-12-15 14:15:32.909 349 16502.80 364.24 50846.95 88888.00 2018-12-15 14:15:33.409 349 16502.77 364.20 50846.98 88888.00 2018-12-15 14:15:33.909 349 16502.79 364.22 50846.93 88888.00 2018-12-15 14:15:34.409 349 16502.80 364.30 50846.96 88888.00 2018-12-15 14:15:34.909 349 16502.76 364.34 50847.01 88888.00 2018-12-15 14:15:35.409 349 16502.72 364.35 50847.03 88888.00 2018-12-15 14:15:35.909 349 16502.70 364.41 50847.01 88888.00 2018-12-15 14:15:36.409 349 16502.67 364.42 50847.00 88888.00 2018-12-15 14:15:36.909 349 16502.71 364.41 50846.97 88888.00 2018-12-15 14:15:37.909 349 16502.61 364.42 50846.93 88888.00 2018-12-15 14:15:38.409 349 16502.59 364.44 50846.93 88888.00 2018-12-15 14:15:38.909 349 16502.58 364.48 50847.03 88888.00 2018-12-15 14:15:39.409 349 16502.54 364.51 50847.04 88888.00 2018-12-15 14:15:39.909 349 16502.51 364.58 50847.00 88888.00 2018-12-15 14:15:40.409 349 16502.48 364.60 50846.96 88888.00 2018-12-15 14:15:40.909 349 16502.45 364.68 50846.96 88888.00 2018-12-15 14:15:41.409 349 16502.43 364.73 50846.98 88888.00 2018-12-15 14:15:41.909 349 16502.40 364.78 50846.98 88888.00 2018-12-15 14:15:42.409 349 16502.37 364.85 50846.98 88888.00 2018-12-15 14:15:42.909 349 16502.35 364.81 50846.96 88888.00 2018-12-15 14:15:43.409 349 16502.28 364.81 50846.94 88888.00 2018-12-15 14:15:43.909 349 16502.24 364.86 50846.97 88888.00 2018-12-15 14:15:44.409 349 16502.19 364.92 50846.92 88888.00 2018-12-15 14:15:44.909 349 16502.13 365.00 50846.94 88888.00 2018-12-15 14:15:45.409 349 16502.09 365.02 50847.00 88888.00 2018-12-15 14:15:45.909 349 16502.05 365.11 50846.97 88888.00 2018-12-15 14:15:46.409 349 16501.99 365.17 50847.00 88888.00 2018-12-15 14:15:46.909 349 16501.97 365.18 50846.97 88888.00 2018-12-15 14:15:47.909 349 16501.89 365.25 50847.01 88888.00 2018-12-15 14:15:48.409 349 16501.87 365.27 50846.96 88888.00 2018-12-15 14:15:48.909 349 16501.81 365.35 50847.05 88888.00 2018-12-15 14:15:49.409 349 16501.80 365.39 50847.00 88888.00 2018-12-15 14:15:49.909 349 16501.76 365.41 50846.96 88888.00 2018-12-15 14:15:50.409 349 16501.75 365.43 50846.93 88888.00 2018-12-15 14:15:50.909 349 16501.70 365.47 50846.95 88888.00 2018-12-15 14:15:51.409 349 16501.67 365.52 50846.94 88888.00 2018-12-15 14:15:51.909 349 16501.64 365.52 50846.91 88888.00 2018-12-15 14:15:52.409 349 16501.58 365.54 50846.94 88888.00 2018-12-15 14:15:52.909 349 16501.55 365.55 50846.97 88888.00 2018-12-15 14:15:53.409 349 16501.54 365.56 50847.00 88888.00 2018-12-15 14:15:53.909 349 16501.54 365.61 50847.01 88888.00 2018-12-15 14:15:54.409 349 16501.48 365.64 50846.96 88888.00 2018-12-15 14:15:54.909 349 16501.49 365.62 50846.94 88888.00 2018-12-15 14:15:55.409 349 16501.45 365.55 50846.94 88888.00 2018-12-15 14:15:55.909 349 16501.47 365.55 50846.97 88888.00 2018-12-15 14:15:56.409 349 16501.46 365.53 50846.97 88888.00 2018-12-15 14:15:56.909 349 16501.44 365.52 50846.96 88888.00 2018-12-15 14:15:57.909 349 16501.43 365.48 50847.05 88888.00 2018-12-15 14:15:58.409 349 16501.41 365.46 50847.05 88888.00 2018-12-15 14:15:58.909 349 16501.40 365.50 50847.02 88888.00 2018-12-15 14:15:59.409 349 16501.43 365.54 50846.92 88888.00 2018-12-15 14:15:59.909 349 16501.44 365.54 50846.88 88888.00 2018-12-15 14:16:00.409 349 16501.46 365.50 50846.91 88888.00 2018-12-15 14:16:00.909 349 16501.47 365.46 50846.95 88888.00 2018-12-15 14:16:01.409 349 16501.46 365.39 50846.94 88888.00 2018-12-15 14:16:01.909 349 16501.46 365.37 50846.93 88888.00 2018-12-15 14:16:02.409 349 16501.47 365.37 50846.92 88888.00 2018-12-15 14:16:02.910 349 16501.54 365.34 50846.89 88888.00 2018-12-15 14:16:03.410 349 16501.57 365.29 50846.79 88888.00 2018-12-15 14:16:03.910 349 16501.56 365.27 50846.78 88888.00 2018-12-15 14:16:04.410 349 16501.57 365.28 50846.82 88888.00 2018-12-15 14:16:04.910 349 16501.62 365.21 50846.87 88888.00 2018-12-15 14:16:05.410 349 16501.61 365.19 50846.86 88888.00 2018-12-15 14:16:05.910 349 16501.63 365.20 50846.82 88888.00 2018-12-15 14:16:06.410 349 16501.62 365.17 50846.82 88888.00 2018-12-15 14:16:06.910 349 16501.63 365.12 50846.88 88888.00 2018-12-15 14:16:07.410 349 16501.66 365.16 50846.85 88888.00 2018-12-15 14:16:07.910 349 16501.74 365.18 50846.80 88888.00 2018-12-15 14:16:08.410 349 16501.84 365.11 50846.77 88888.00 2018-12-15 14:16:08.910 349 16501.84 364.96 50846.76 88888.00 2018-12-15 14:16:09.410 349 16501.85 364.91 50846.80 88888.00 2018-12-15 14:16:09.910 349 16501.90 364.86 50846.79 88888.00 2018-12-15 14:16:10.410 349 16501.91 364.87 50846.82 88888.00 2018-12-15 14:16:10.910 349 16501.95 364.89 50846.79 88888.00 2018-12-15 14:16:11.410 349 16501.99 364.84 50846.78 88888.00 2018-12-15 14:16:11.910 349 16502.06 364.74 50846.73 88888.00 2018-12-15 14:16:12.410 349 16502.10 364.73 50846.72 88888.00 2018-12-15 14:16:12.910 349 16502.08 364.69 50846.74 88888.00 2018-12-15 14:16:13.410 349 16502.10 364.64 50846.72 88888.00 2018-12-15 14:16:13.910 349 16502.13 364.63 50846.68 88888.00 2018-12-15 14:16:14.410 349 16502.13 364.59 50846.76 88888.00 2018-12-15 14:16:14.910 349 16502.17 364.55 50846.77 88888.00 2018-12-15 14:16:15.910 349 16502.18 364.57 50846.69 88888.00 2018-12-15 14:16:16.410 349 16502.16 364.54 50846.69 88888.00 2018-12-15 14:16:16.910 349 16502.19 364.51 50846.73 88888.00 2018-12-15 14:16:17.410 349 16502.19 364.49 50846.79 88888.00 2018-12-15 14:16:17.910 349 16502.24 364.50 50846.72 88888.00 2018-12-15 14:16:18.410 349 16502.22 364.48 50846.73 88888.00 2018-12-15 14:16:18.910 349 16502.26 364.51 50846.74 88888.00 2018-12-15 14:16:19.410 349 16502.29 364.57 50846.76 88888.00 2018-12-15 14:16:19.910 349 16502.27 364.57 50846.75 88888.00 2018-12-15 14:16:20.410 349 16502.29 364.55 50846.77 88888.00 2018-12-15 14:16:20.910 349 16502.23 364.56 50846.78 88888.00 2018-12-15 14:16:21.410 349 16502.20 364.54 50846.76 88888.00 2018-12-15 14:16:21.910 349 16502.19 364.58 50846.73 88888.00 2018-12-15 14:16:22.410 349 16502.18 364.59 50846.76 88888.00 2018-12-15 14:16:22.910 349 16502.16 364.59 50846.77 88888.00 2018-12-15 14:16:23.410 349 16502.14 364.61 50846.78 88888.00 2018-12-15 14:16:23.910 349 16502.16 364.60 50846.76 88888.00 2018-12-15 14:16:24.410 349 16502.13 364.61 50846.70 88888.00 2018-12-15 14:16:24.910 349 16502.02 364.57 50846.68 88888.00 2018-12-15 14:16:25.910 349 16502.02 364.61 50846.74 88888.00 2018-12-15 14:16:26.410 349 16502.04 364.69 50846.76 88888.00 2018-12-15 14:16:26.910 349 16502.06 364.75 50846.75 88888.00 2018-12-15 14:16:27.410 349 16502.02 364.79 50846.76 88888.00 2018-12-15 14:16:27.910 349 16501.98 364.78 50846.78 88888.00 2018-12-15 14:16:28.410 349 16501.99 364.77 50846.78 88888.00 2018-12-15 14:16:28.910 349 16501.95 364.77 50846.83 88888.00 2018-12-15 14:16:29.410 349 16501.93 364.75 50846.83 88888.00 2018-12-15 14:16:29.910 349 16501.93 364.70 50846.78 88888.00 2018-12-15 14:16:30.410 349 16501.90 364.78 50846.76 88888.00 2018-12-15 14:16:30.911 349 16501.93 364.82 50846.80 88888.00 2018-12-15 14:16:31.411 349 16501.92 364.77 50846.77 88888.00 2018-12-15 14:16:31.911 349 16501.90 364.78 50846.73 88888.00 2018-12-15 14:16:32.411 349 16501.90 364.82 50846.78 88888.00 2018-12-15 14:16:32.911 349 16501.89 364.87 50846.80 88888.00 2018-12-15 14:16:33.411 349 16501.93 364.91 50846.83 88888.00 2018-12-15 14:16:33.911 349 16501.91 364.87 50846.78 88888.00 2018-12-15 14:16:34.411 349 16501.91 364.87 50846.72 88888.00 2018-12-15 14:16:34.911 349 16501.87 364.92 50846.72 88888.00 2018-12-15 14:16:35.411 349 16501.84 364.84 50846.70 88888.00 2018-12-15 14:16:35.911 349 16501.83 364.84 50846.75 88888.00 2018-12-15 14:16:36.411 349 16501.85 364.91 50846.75 88888.00 2018-12-15 14:16:36.911 349 16501.90 364.98 50846.80 88888.00 2018-12-15 14:16:37.411 349 16501.89 364.95 50846.79 88888.00 2018-12-15 14:16:37.911 349 16501.89 364.93 50846.79 88888.00 2018-12-15 14:16:38.411 349 16501.92 364.94 50846.80 88888.00 2018-12-15 14:16:38.911 349 16501.90 364.92 50846.84 88888.00 2018-12-15 14:16:39.411 349 16501.88 365.00 50846.94 88888.00 2018-12-15 14:16:39.911 349 16501.88 365.05 50846.95 88888.00 2018-12-15 14:16:40.411 349 16501.88 365.05 50846.94 88888.00 2018-12-15 14:16:40.911 349 16501.89 365.00 50846.98 88888.00 2018-12-15 14:16:41.411 349 16501.88 365.04 50846.97 88888.00 2018-12-15 14:16:41.911 349 16501.87 365.16 50847.00 88888.00 2018-12-15 14:16:42.411 349 16501.88 365.16 50847.02 88888.00 2018-12-15 14:16:42.911 349 16501.88 365.13 50846.97 88888.00 2018-12-15 14:16:43.411 349 16501.90 365.10 50846.97 88888.00 2018-12-15 14:16:43.911 349 16501.92 365.07 50847.03 88888.00 2018-12-15 14:16:44.411 349 16501.91 365.09 50847.06 88888.00 2018-12-15 14:16:44.911 349 16501.90 365.15 50847.04 88888.00 2018-12-15 14:16:45.411 349 16501.88 365.18 50847.03 88888.00 2018-12-15 14:16:45.911 349 16501.91 365.17 50847.00 88888.00 2018-12-15 14:16:46.411 349 16501.95 365.12 50847.02 88888.00 2018-12-15 14:16:46.911 349 16501.98 365.10 50847.04 88888.00 2018-12-15 14:16:47.411 349 16502.02 365.11 50846.97 88888.00 2018-12-15 14:16:47.911 349 16502.04 365.10 50846.95 88888.00 2018-12-15 14:16:48.411 349 16502.01 365.10 50846.97 88888.00 2018-12-15 14:16:49.411 349 16501.99 365.11 50847.02 88888.00 2018-12-15 14:16:49.911 349 16502.00 365.05 50846.94 88888.00 2018-12-15 14:16:50.411 349 16502.02 365.07 50846.93 88888.00 2018-12-15 14:16:50.911 349 16502.07 365.08 50847.00 88888.00 2018-12-15 14:16:51.411 349 16502.05 365.01 50846.97 88888.00 2018-12-15 14:16:51.911 349 16502.08 364.99 50846.97 88888.00 2018-12-15 14:16:52.411 349 16502.06 365.02 50846.97 88888.00 2018-12-15 14:16:52.911 349 16502.09 364.98 50846.98 88888.00 2018-12-15 14:16:53.411 349 16502.17 364.95 50846.96 88888.00 2018-12-15 14:16:53.911 349 16502.23 364.94 50846.93 88888.00 2018-12-15 14:16:54.411 349 16502.19 364.93 50846.88 88888.00 2018-12-15 14:16:54.911 349 16502.20 364.92 50846.92 88888.00 2018-12-15 14:16:55.411 349 16502.25 364.90 50846.94 88888.00 2018-12-15 14:16:55.911 349 16502.23 364.84 50846.94 88888.00 2018-12-15 14:16:56.411 349 16502.25 364.82 50846.97 88888.00 2018-12-15 14:16:56.911 349 16502.28 364.82 50846.94 88888.00 2018-12-15 14:16:57.411 349 16502.34 364.86 50846.93 88888.00 2018-12-15 14:16:57.911 349 16502.35 364.84 50846.94 88888.00 2018-12-15 14:16:58.411 349 16502.37 364.74 50846.95 88888.00 2018-12-15 14:16:58.911 349 16502.35 364.69 50846.92 88888.00 2018-12-15 14:16:59.412 349 16502.36 364.67 50846.96 88888.00 2018-12-15 14:16:59.912 349 16502.40 364.66 50846.97 88888.00 2018-12-15 14:17:00.412 349 16502.43 364.58 50846.93 88888.00 2018-12-15 14:17:00.912 349 16502.48 364.59 50846.88 88888.00 2018-12-15 14:17:01.412 349 16502.52 364.59 50846.87 88888.00 2018-12-15 14:17:01.912 349 16502.60 364.59 50846.86 88888.00 2018-12-15 14:17:02.412 349 16502.63 364.52 50846.82 88888.00 2018-12-15 14:17:02.912 349 16502.63 364.46 50846.82 88888.00 2018-12-15 14:17:03.412 349 16502.66 364.46 50846.85 88888.00 2018-12-15 14:17:03.912 349 16502.66 364.42 50846.86 88888.00 2018-12-15 14:17:04.412 349 16502.70 364.39 50846.85 88888.00 2018-12-15 14:17:04.912 349 16502.76 364.33 50846.83 88888.00 2018-12-15 14:17:05.412 349 16502.85 364.31 50846.79 88888.00 2018-12-15 14:17:05.912 349 16502.90 364.21 50846.72 88888.00 2018-12-15 14:17:06.412 349 16502.94 364.17 50846.70 88888.00 2018-12-15 14:17:06.912 349 16502.94 364.08 50846.70 88888.00 2018-12-15 14:17:07.412 349 16502.89 364.00 50846.70 88888.00 2018-12-15 14:17:07.912 349 16502.98 363.95 50846.73 88888.00 2018-12-15 14:17:08.412 349 16503.05 363.94 50846.76 88888.00 2018-12-15 14:17:08.912 349 16503.11 363.99 50846.75 88888.00 2018-12-15 14:17:09.412 349 16503.13 363.90 50846.76 88888.00 2018-12-15 14:17:09.912 349 16503.13 363.80 50846.78 88888.00 2018-12-15 14:17:10.412 349 16503.13 363.77 50846.85 88888.00 2018-12-15 14:17:10.912 349 16503.20 363.72 50846.77 88888.00 2018-12-15 14:17:11.412 349 16503.25 363.67 50846.74 88888.00 2018-12-15 14:17:11.912 349 16503.30 363.68 50846.72 88888.00 2018-12-15 14:17:12.412 349 16503.38 363.67 50846.68 88888.00 2018-12-15 14:17:12.912 349 16503.37 363.63 50846.68 88888.00 2018-12-15 14:17:13.412 349 16503.37 363.65 50846.60 88888.00 2018-12-15 14:17:13.912 349 16503.42 363.61 50846.65 88888.00 2018-12-15 14:17:14.412 349 16503.42 363.56 50846.68 88888.00 2018-12-15 14:17:14.912 349 16503.45 363.48 50846.66 88888.00 2018-12-15 14:17:15.412 349 16503.50 363.47 50846.66 88888.00 2018-12-15 14:17:15.912 349 16503.56 363.52 50846.72 88888.00 2018-12-15 14:17:16.412 349 16503.58 363.48 50846.78 88888.00 2018-12-15 14:17:16.912 349 16503.56 363.48 50846.78 88888.00 2018-12-15 14:17:17.412 349 16503.56 363.51 50846.79 88888.00 2018-12-15 14:17:17.912 349 16503.58 363.51 50846.75 88888.00 2018-12-15 14:17:18.412 349 16503.60 363.53 50846.78 88888.00 2018-12-15 14:17:18.912 349 16503.65 363.54 50846.83 88888.00 2018-12-15 14:17:19.412 349 16503.64 363.57 50846.87 88888.00 2018-12-15 14:17:19.912 349 16503.63 363.53 50846.80 88888.00 2018-12-15 14:17:20.412 349 16503.61 363.54 50846.79 88888.00 2018-12-15 14:17:20.912 349 16503.61 363.54 50846.82 88888.00 2018-12-15 14:17:21.412 349 16503.60 363.53 50846.79 88888.00 2018-12-15 14:17:21.912 349 16503.54 363.52 50846.77 88888.00 2018-12-15 14:17:22.412 349 16503.51 363.60 50846.82 88888.00 2018-12-15 14:17:22.912 349 16503.54 363.68 50846.86 88888.00 2018-12-15 14:17:23.412 349 16503.55 363.65 50846.89 88888.00 2018-12-15 14:17:23.912 349 16503.51 363.65 50846.94 88888.00 2018-12-15 14:17:24.413 349 16503.47 363.63 50846.95 88888.00 2018-12-15 14:17:24.913 349 16503.41 363.71 50846.92 88888.00 2018-12-15 14:17:25.413 349 16503.42 363.78 50846.87 88888.00 2018-12-15 14:17:25.913 349 16503.41 363.83 50846.84 88888.00 2018-12-15 14:17:26.413 349 16503.34 363.91 50846.84 88888.00 2018-12-15 14:17:26.913 349 16503.38 363.94 50846.91 88888.00 2018-12-15 14:17:27.413 349 16503.28 363.97 50846.88 88888.00 2018-12-15 14:17:27.913 349 16503.23 364.05 50846.86 88888.00 2018-12-15 14:17:28.413 349 16503.16 364.02 50846.87 88888.00 2018-12-15 14:17:28.913 349 16503.13 364.02 50846.89 88888.00 2018-12-15 14:17:29.413 349 16503.12 364.03 50846.88 88888.00 2018-12-15 14:17:29.913 349 16503.07 364.13 50846.89 88888.00 2018-12-15 14:17:30.413 349 16503.03 364.16 50846.93 88888.00 2018-12-15 14:17:30.913 349 16503.01 364.16 50846.92 88888.00 2018-12-15 14:17:31.413 349 16502.97 364.22 50846.94 88888.00 2018-12-15 14:17:31.913 349 16502.96 364.24 50846.93 88888.00 2018-12-15 14:17:32.413 349 16502.93 364.31 50846.91 88888.00 2018-12-15 14:17:32.913 349 16502.87 364.37 50846.92 88888.00 2018-12-15 14:17:33.413 349 16502.82 364.37 50846.89 88888.00 2018-12-15 14:17:33.913 349 16502.78 364.40 50846.92 88888.00 2018-12-15 14:17:34.413 349 16502.77 364.44 50846.93 88888.00 2018-12-15 14:17:34.913 349 16502.78 364.46 50846.88 88888.00 2018-12-15 14:17:35.413 349 16502.73 364.44 50846.95 88888.00 2018-12-15 14:17:35.913 349 16502.72 364.47 50846.94 88888.00 2018-12-15 14:17:36.413 349 16502.69 364.47 50846.89 88888.00 2018-12-15 14:17:36.913 349 16502.68 364.44 50846.92 88888.00 2018-12-15 14:17:37.413 349 16502.63 364.43 50846.97 88888.00 2018-12-15 14:17:37.913 349 16502.58 364.41 50846.92 88888.00 2018-12-15 14:17:38.413 349 16502.58 364.43 50846.89 88888.00 2018-12-15 14:17:38.913 349 16502.61 364.46 50846.88 88888.00 2018-12-15 14:17:39.413 349 16502.62 364.49 50846.89 88888.00 2018-12-15 14:17:39.913 349 16502.60 364.48 50846.86 88888.00 2018-12-15 14:17:40.413 349 16502.60 364.44 50846.88 88888.00 2018-12-15 14:17:40.913 349 16502.60 364.42 50846.84 88888.00 2018-12-15 14:17:41.413 349 16502.59 364.37 50846.85 88888.00 2018-12-15 14:17:41.913 349 16502.62 364.38 50846.88 88888.00 2018-12-15 14:17:42.413 349 16502.64 364.35 50846.91 88888.00 2018-12-15 14:17:42.913 349 16502.63 364.30 50846.88 88888.00 2018-12-15 14:17:43.413 349 16502.66 364.30 50846.87 88888.00 2018-12-15 14:17:43.913 349 16502.67 364.25 50846.87 88888.00 2018-12-15 14:17:44.413 349 16502.68 364.28 50846.80 88888.00 2018-12-15 14:17:44.913 349 16502.72 364.20 50846.84 88888.00 2018-12-15 14:17:45.413 349 16502.71 364.13 50846.88 88888.00 2018-12-15 14:17:45.913 349 16502.76 364.17 50846.91 88888.00 2018-12-15 14:17:46.413 349 16502.77 364.11 50846.93 88888.00 2018-12-15 14:17:46.913 349 16502.79 364.00 50846.87 88888.00 2018-12-15 14:17:47.413 349 16502.81 364.00 50846.91 88888.00 2018-12-15 14:17:47.913 349 16502.81 363.97 50846.91 88888.00 2018-12-15 14:17:48.413 349 16502.90 363.91 50846.87 88888.00 2018-12-15 14:17:48.913 349 16502.95 363.96 50846.89 88888.00 2018-12-15 14:17:49.413 349 16502.96 363.97 50846.89 88888.00 2018-12-15 14:17:49.913 349 16502.94 363.94 50846.86 88888.00 2018-12-15 14:17:50.913 349 16503.01 363.80 50846.80 88888.00 2018-12-15 14:17:51.413 349 16503.03 363.79 50846.80 88888.00 2018-12-15 14:17:51.913 349 16503.01 363.79 50846.80 88888.00 2018-12-15 14:17:52.404 349 16503.01 363.80 50846.86 88888.00 2018-12-15 14:17:52.904 349 16503.05 363.72 50846.87 88888.00 2018-12-15 14:17:53.404 349 16503.11 363.74 50846.89 88888.00 2018-12-15 14:17:53.904 349 16503.10 363.73 50846.88 88888.00 2018-12-15 14:17:54.404 349 16503.10 363.69 50846.88 88888.00 2018-12-15 14:17:54.904 349 16503.11 363.71 50846.92 88888.00 2018-12-15 14:17:55.404 349 16503.10 363.69 50846.88 88888.00 2018-12-15 14:17:55.904 349 16503.11 363.57 50846.86 88888.00 2018-12-15 14:17:56.404 349 16503.12 363.57 50846.86 88888.00 2018-12-15 14:17:56.904 349 16503.15 363.59 50846.87 88888.00 2018-12-15 14:17:57.404 349 16503.14 363.54 50846.88 88888.00 2018-12-15 14:17:57.904 349 16503.15 363.54 50846.86 88888.00 2018-12-15 14:17:58.404 349 16503.14 363.56 50846.87 88888.00 2018-12-15 14:17:58.904 349 16503.16 363.60 50846.93 88888.00 2018-12-15 14:17:59.404 349 16503.19 363.59 50846.91 88888.00 2018-12-15 14:17:59.904 349 16503.21 363.53 50846.89 88888.00 2018-12-15 14:18:00.404 349 16503.22 363.54 50846.82 88888.00 2018-12-15 14:18:00.904 349 16503.23 363.51 50846.85 88888.00 2018-12-15 14:18:01.404 349 16503.22 363.53 50846.87 88888.00 2018-12-15 14:18:01.904 349 16503.21 363.53 50846.88 88888.00 2018-12-15 14:18:02.404 349 16503.20 363.46 50846.89 88888.00 2018-12-15 14:18:02.904 349 16503.19 363.45 50846.88 88888.00 2018-12-15 14:18:03.404 349 16503.20 363.46 50846.92 88888.00 2018-12-15 14:18:03.904 349 16503.21 363.47 50846.88 88888.00 2018-12-15 14:18:04.404 349 16503.21 363.45 50846.88 88888.00 2018-12-15 14:18:04.904 349 16503.19 363.46 50846.92 88888.00 2018-12-15 14:18:05.404 349 16503.15 363.48 50846.93 88888.00 2018-12-15 14:18:05.904 349 16503.16 363.47 50846.95 88888.00 2018-12-15 14:18:06.404 349 16503.19 363.50 50847.00 88888.00 2018-12-15 14:18:06.904 349 16503.19 363.50 50847.05 88888.00 2018-12-15 14:18:07.404 349 16503.16 363.50 50847.04 88888.00 2018-12-15 14:18:07.904 349 16503.16 363.45 50847.06 88888.00 2018-12-15 14:18:08.404 349 16503.17 363.48 50847.03 88888.00 2018-12-15 14:18:08.904 349 16503.10 363.48 50847.01 88888.00 2018-12-15 14:18:09.404 349 16503.05 363.51 50846.98 88888.00 2018-12-15 14:18:09.904 349 16503.12 363.51 50847.00 88888.00 2018-12-15 14:18:10.404 349 16503.10 363.55 50846.97 88888.00 2018-12-15 14:18:10.904 349 16503.05 363.59 50846.97 88888.00 2018-12-15 14:18:11.404 349 16503.07 363.56 50846.98 88888.00 2018-12-15 14:18:11.904 349 16503.06 363.54 50846.95 88888.00 2018-12-15 14:18:12.404 349 16503.05 363.52 50846.92 88888.00 2018-12-15 14:18:12.904 349 16502.99 363.54 50846.94 88888.00 2018-12-15 14:18:13.404 349 16502.98 363.56 50846.89 88888.00 2018-12-15 14:18:13.904 349 16503.03 363.54 50846.92 88888.00 2018-12-15 14:18:14.404 349 16502.97 363.59 50846.95 88888.00 2018-12-15 14:18:14.904 349 16502.93 363.60 50846.96 88888.00 2018-12-15 14:18:15.404 349 16502.88 363.59 50846.92 88888.00 2018-12-15 14:18:15.904 349 16502.88 363.60 50846.92 88888.00 2018-12-15 14:18:16.404 349 16502.90 363.59 50846.96 88888.00 2018-12-15 14:18:16.904 349 16502.93 363.55 50846.92 88888.00 2018-12-15 14:18:17.404 349 16502.90 363.56 50846.85 88888.00 2018-12-15 14:18:17.904 349 16502.88 363.52 50846.83 88888.00 2018-12-15 14:18:18.404 349 16502.85 363.54 50846.79 88888.00 2018-12-15 14:18:18.904 349 16502.81 363.57 50846.79 88888.00 2018-12-15 14:18:19.404 349 16502.86 363.57 50846.82 88888.00 2018-12-15 14:18:19.904 349 16502.86 363.55 50846.89 88888.00 2018-12-15 14:18:20.404 349 16502.87 363.54 50846.93 88888.00 2018-12-15 14:18:20.904 349 16502.82 363.51 50846.96 88888.00 2018-12-15 14:18:21.404 349 16502.80 363.52 50847.04 88888.00 2018-12-15 14:18:21.904 349 16502.77 363.60 50847.01 88888.00 2018-12-15 14:18:22.405 349 16502.73 363.56 50846.91 88888.00 2018-12-15 14:18:22.905 349 16502.71 363.57 50846.93 88888.00 2018-12-15 14:18:23.405 349 16502.71 363.56 50846.89 88888.00 2018-12-15 14:18:23.905 349 16502.66 363.52 50846.87 88888.00 2018-12-15 14:18:24.405 349 16502.66 363.48 50846.92 88888.00 2018-12-15 14:18:24.905 349 16502.67 363.47 50846.88 88888.00 2018-12-15 14:18:25.405 349 16502.66 363.42 50846.85 88888.00 2018-12-15 14:18:25.905 349 16502.63 363.46 50846.84 88888.00 2018-12-15 14:18:26.405 349 16502.59 363.48 50846.85 88888.00 2018-12-15 14:18:26.905 349 16502.61 363.44 50846.82 88888.00 2018-12-15 14:18:27.405 349 16502.61 363.45 50846.84 88888.00 2018-12-15 14:18:27.905 349 16502.59 363.43 50846.85 88888.00 2018-12-15 14:18:28.405 349 16502.57 363.41 50846.87 88888.00 2018-12-15 14:18:28.905 349 16502.59 363.35 50846.80 88888.00 2018-12-15 14:18:29.405 349 16502.57 363.37 50846.83 88888.00 2018-12-15 14:18:29.905 349 16502.57 363.36 50846.86 88888.00 2018-12-15 14:18:30.905 349 16502.57 363.31 50846.79 88888.00 2018-12-15 14:18:31.405 349 16502.53 363.34 50846.87 88888.00 2018-12-15 14:18:31.905 349 16502.55 363.36 50846.97 88888.00 2018-12-15 14:18:32.405 349 16502.54 363.34 50846.94 88888.00 2018-12-15 14:18:32.905 349 16502.51 363.30 50846.85 88888.00 2018-12-15 14:18:33.405 349 16502.52 363.30 50846.84 88888.00 2018-12-15 14:18:33.905 349 16502.50 363.31 50846.92 88888.00 2018-12-15 14:18:34.405 349 16502.50 363.34 50846.92 88888.00 2018-12-15 14:18:34.905 349 16502.45 363.39 50846.91 88888.00 2018-12-15 14:18:35.405 349 16502.46 363.35 50846.93 88888.00 2018-12-15 14:18:35.905 349 16502.48 363.33 50846.89 88888.00 2018-12-15 14:18:36.405 349 16502.48 363.34 50846.94 88888.00 2018-12-15 14:18:36.905 349 16502.50 363.38 50846.93 88888.00 2018-12-15 14:18:37.405 349 16502.51 363.44 50846.91 88888.00 2018-12-15 14:18:37.905 349 16502.51 363.50 50846.93 88888.00 2018-12-15 14:18:38.405 349 16502.48 363.48 50846.86 88888.00 2018-12-15 14:18:38.905 349 16502.43 363.46 50846.84 88888.00 2018-12-15 14:18:39.405 349 16502.38 363.41 50846.95 88888.00 2018-12-15 14:18:39.905 349 16502.35 363.42 50846.97 88888.00 2018-12-15 14:18:40.905 349 16502.32 363.53 50846.91 88888.00 2018-12-15 14:18:41.405 349 16502.32 363.62 50846.86 88888.00 2018-12-15 14:18:41.905 349 16502.31 363.67 50846.87 88888.00 2018-12-15 14:18:42.405 349 16502.24 363.63 50846.94 88888.00 2018-12-15 14:18:42.905 349 16502.26 363.65 50846.95 88888.00 2018-12-15 14:18:43.405 349 16502.27 363.68 50846.94 88888.00 2018-12-15 14:18:43.905 349 16502.20 363.68 50846.95 88888.00 2018-12-15 14:18:44.405 349 16502.16 363.74 50846.95 88888.00 2018-12-15 14:18:44.905 349 16502.14 363.83 50847.02 88888.00 2018-12-15 14:18:45.405 349 16502.10 363.80 50847.01 88888.00 2018-12-15 14:18:45.905 349 16502.09 363.86 50846.97 88888.00 2018-12-15 14:18:46.405 349 16502.09 363.92 50846.98 88888.00 2018-12-15 14:18:46.905 349 16502.02 363.98 50846.97 88888.00 2018-12-15 14:18:47.405 349 16502.06 364.03 50847.00 88888.00 2018-12-15 14:18:47.905 349 16502.01 364.06 50847.00 88888.00 2018-12-15 14:18:48.405 349 16502.00 364.05 50846.97 88888.00 2018-12-15 14:18:48.905 349 16501.98 364.05 50846.97 88888.00 2018-12-15 14:18:49.405 349 16502.01 364.12 50846.97 88888.00 2018-12-15 14:18:49.905 349 16501.99 364.09 50846.96 88888.00 2018-12-15 14:18:50.405 349 16501.99 364.09 50846.96 88888.00 2018-12-15 14:18:50.906 349 16502.00 364.16 50846.97 88888.00 2018-12-15 14:18:51.406 349 16502.02 364.16 50846.95 88888.00 2018-12-15 14:18:51.906 349 16502.04 364.17 50846.95 88888.00 2018-12-15 14:18:52.406 349 16502.00 364.16 50846.93 88888.00 2018-12-15 14:18:52.906 349 16502.00 364.13 50846.89 88888.00 2018-12-15 14:18:53.406 349 16502.05 364.14 50846.91 88888.00 2018-12-15 14:18:53.906 349 16502.05 364.06 50846.96 88888.00 2018-12-15 14:18:54.406 349 16502.06 364.05 50846.92 88888.00 2018-12-15 14:18:54.906 349 16502.06 364.06 50846.88 88888.00 2018-12-15 14:18:55.406 349 16502.05 364.04 50846.89 88888.00 2018-12-15 14:18:55.906 349 16502.04 364.00 50846.88 88888.00 2018-12-15 14:18:56.406 349 16502.09 364.04 50846.92 88888.00 2018-12-15 14:18:56.906 349 16502.16 364.00 50846.93 88888.00 2018-12-15 14:18:57.406 349 16502.16 363.98 50846.93 88888.00 2018-12-15 14:18:57.906 349 16502.20 363.97 50846.94 88888.00 2018-12-15 14:18:58.406 349 16502.25 363.94 50846.94 88888.00 2018-12-15 14:18:58.906 349 16502.28 363.95 50846.93 88888.00 2018-12-15 14:18:59.406 349 16502.31 363.94 50846.91 88888.00 2018-12-15 14:18:59.906 349 16502.35 363.85 50846.83 88888.00 2018-12-15 14:19:00.906 349 16502.50 363.81 50846.87 88888.00 2018-12-15 14:19:01.406 349 16502.52 363.77 50846.91 88888.00 2018-12-15 14:19:01.906 349 16502.58 363.67 50846.93 88888.00 2018-12-15 14:19:02.406 349 16502.60 363.63 50846.93 88888.00 2018-12-15 14:19:02.906 349 16502.64 363.64 50846.92 88888.00 2018-12-15 14:19:03.406 349 16502.72 363.61 50846.93 88888.00 2018-12-15 14:19:03.906 349 16502.77 363.53 50846.89 88888.00 2018-12-15 14:19:04.406 349 16502.82 363.52 50846.85 88888.00 2018-12-15 14:19:04.906 349 16502.88 363.45 50846.83 88888.00 2018-12-15 14:19:05.406 349 16502.98 363.41 50846.88 88888.00 2018-12-15 14:19:05.906 349 16503.08 363.36 50846.88 88888.00 2018-12-15 14:19:06.406 349 16503.15 363.36 50846.88 88888.00 2018-12-15 14:19:06.906 349 16503.22 363.29 50846.89 88888.00 2018-12-15 14:19:07.406 349 16503.29 363.21 50846.88 88888.00 2018-12-15 14:19:07.906 349 16503.37 363.15 50846.88 88888.00 2018-12-15 14:19:08.906 349 16503.47 363.19 50846.88 88888.00 2018-12-15 14:19:09.406 349 16503.55 363.21 50846.88 88888.00 2018-12-15 14:19:09.906 349 16503.59 363.13 50846.88 88888.00 2018-12-15 14:19:10.406 349 16503.60 363.09 50846.86 88888.00 2018-12-15 14:19:10.906 349 16503.65 362.99 50846.85 88888.00 2018-12-15 14:19:11.406 349 16503.70 362.96 50846.83 88888.00 2018-12-15 14:19:11.906 349 16503.77 363.00 50846.91 88888.00 2018-12-15 14:19:12.406 349 16503.81 362.96 50846.92 88888.00 2018-12-15 14:19:12.906 349 16503.84 362.87 50846.88 88888.00 2018-12-15 14:19:13.406 349 16503.90 362.82 50846.89 88888.00 2018-12-15 14:19:13.906 349 16503.98 362.80 50846.84 88888.00 2018-12-15 14:19:14.406 349 16504.03 362.76 50846.77 88888.00 2018-12-15 14:19:14.906 349 16504.07 362.73 50846.76 88888.00 2018-12-15 14:19:15.406 349 16504.08 362.67 50846.77 88888.00 2018-12-15 14:19:15.906 349 16504.13 362.61 50846.76 88888.00 2018-12-15 14:19:16.406 349 16504.18 362.61 50846.80 88888.00 2018-12-15 14:19:16.906 349 16504.16 362.61 50846.82 88888.00 2018-12-15 14:19:17.406 349 16504.18 362.57 50846.83 88888.00 2018-12-15 14:19:17.906 349 16504.26 362.54 50846.86 88888.00 2018-12-15 14:19:18.907 349 16504.27 362.58 50846.83 88888.00 2018-12-15 14:19:19.407 349 16504.26 362.55 50846.74 88888.00 2018-12-15 14:19:19.907 349 16504.28 362.54 50846.75 88888.00 2018-12-15 14:19:20.407 349 16504.28 362.55 50846.72 88888.00 2018-12-15 14:19:20.907 349 16504.23 362.57 50846.72 88888.00 2018-12-15 14:19:21.407 349 16504.28 362.56 50846.74 88888.00 2018-12-15 14:19:21.907 349 16504.29 362.58 50846.77 88888.00 2018-12-15 14:19:22.407 349 16504.28 362.54 50846.79 88888.00 2018-12-15 14:19:22.907 349 16504.23 362.52 50846.77 88888.00 2018-12-15 14:19:23.407 349 16504.17 362.54 50846.77 88888.00 2018-12-15 14:19:23.907 349 16504.13 362.56 50846.77 88888.00 2018-12-15 14:19:24.407 349 16504.21 362.57 50846.78 88888.00 2018-12-15 14:19:24.907 349 16504.21 362.61 50846.79 88888.00 2018-12-15 14:19:25.407 349 16504.16 362.64 50846.82 88888.00 2018-12-15 14:19:25.907 349 16504.14 362.63 50846.88 88888.00 2018-12-15 14:19:26.407 349 16504.08 362.64 50846.85 88888.00 2018-12-15 14:19:26.907 349 16504.05 362.61 50846.80 88888.00 2018-12-15 14:19:27.407 349 16504.03 362.59 50846.74 88888.00 2018-12-15 14:19:27.907 349 16503.96 362.63 50846.75 88888.00 2018-12-15 14:19:28.407 349 16503.98 362.68 50846.75 88888.00 2018-12-15 14:19:28.907 349 16503.93 362.74 50846.73 88888.00 2018-12-15 14:19:29.407 349 16503.89 362.76 50846.75 88888.00 2018-12-15 14:19:29.907 349 16503.81 362.80 50846.73 88888.00 2018-12-15 14:19:30.407 349 16503.75 362.84 50846.75 88888.00 2018-12-15 14:19:30.907 349 16503.75 362.85 50846.77 88888.00 2018-12-15 14:19:31.407 349 16503.74 362.86 50846.74 88888.00 2018-12-15 14:19:31.907 349 16503.70 362.93 50846.69 88888.00 2018-12-15 14:19:32.407 349 16503.64 362.94 50846.73 88888.00 2018-12-15 14:19:32.907 349 16503.54 362.96 50846.80 88888.00 2018-12-15 14:19:33.407 349 16503.48 362.96 50846.79 88888.00 2018-12-15 14:19:33.907 349 16503.46 362.99 50846.78 88888.00 2018-12-15 14:19:34.407 349 16503.46 363.02 50846.82 88888.00 2018-12-15 14:19:34.907 349 16503.40 363.01 50846.83 88888.00 2018-12-15 14:19:35.407 349 16503.41 363.07 50846.83 88888.00 2018-12-15 14:19:35.907 349 16503.39 363.15 50846.76 88888.00 2018-12-15 14:19:36.407 349 16503.30 363.26 50846.79 88888.00 2018-12-15 14:19:36.907 349 16503.17 363.30 50846.78 88888.00 2018-12-15 14:19:37.407 349 16503.15 363.26 50846.88 88888.00 2018-12-15 14:19:37.907 349 16503.11 363.34 50846.93 88888.00 2018-12-15 14:19:38.407 349 16503.11 363.37 50846.89 88888.00 2018-12-15 14:19:38.907 349 16503.06 363.31 50846.94 88888.00 2018-12-15 14:19:39.407 349 16503.05 363.28 50846.89 88888.00 2018-12-15 14:19:39.907 349 16503.03 363.33 50846.85 88888.00 2018-12-15 14:19:40.407 349 16502.99 363.38 50846.87 88888.00 2018-12-15 14:19:40.907 349 16502.96 363.42 50846.87 88888.00 2018-12-15 14:19:41.407 349 16502.96 363.47 50846.86 88888.00 2018-12-15 14:19:41.907 349 16502.94 363.43 50846.86 88888.00 2018-12-15 14:19:42.407 349 16502.89 363.41 50846.96 88888.00 2018-12-15 14:19:42.907 349 16502.81 363.44 50847.05 88888.00 2018-12-15 14:19:43.407 349 16502.85 363.45 50847.02 88888.00 2018-12-15 14:19:43.907 349 16502.85 363.52 50846.97 88888.00 2018-12-15 14:19:44.407 349 16502.81 363.57 50846.97 88888.00 2018-12-15 14:19:44.907 349 16502.76 363.63 50846.95 88888.00 2018-12-15 14:19:45.407 349 16502.73 363.68 50847.01 88888.00 2018-12-15 14:19:45.907 349 16502.72 363.70 50847.13 88888.00 2018-12-15 14:19:46.407 349 16502.68 363.74 50847.19 88888.00 2018-12-15 14:19:46.907 349 16502.68 363.72 50847.20 88888.00 2018-12-15 14:19:47.407 349 16502.67 363.69 50847.21 88888.00 2018-12-15 14:19:47.907 349 16502.66 363.77 50847.16 88888.00 2018-12-15 14:19:48.407 349 16502.63 363.83 50847.22 88888.00 2018-12-15 14:19:48.908 349 16502.64 363.82 50847.23 88888.00 2018-12-15 14:19:49.408 349 16502.63 363.78 50847.23 88888.00 2018-12-15 14:19:49.908 349 16502.63 363.83 50847.18 88888.00 2018-12-15 14:19:50.408 349 16502.63 363.89 50847.19 88888.00 2018-12-15 14:19:50.908 349 16502.59 363.90 50847.16 88888.00 2018-12-15 14:19:51.408 349 16502.55 363.91 50847.19 88888.00 2018-12-15 14:19:52.408 349 16502.60 363.85 50847.31 88888.00 2018-12-15 14:19:52.908 349 16502.62 363.89 50847.32 88888.00 2018-12-15 14:19:53.408 349 16502.62 363.87 50847.28 88888.00 2018-12-15 14:19:53.908 349 16502.61 363.88 50847.25 88888.00 2018-12-15 14:19:54.408 349 16502.62 363.86 50847.20 88888.00 2018-12-15 14:19:54.908 349 16502.69 363.92 50847.16 88888.00 2018-12-15 14:19:55.408 349 16502.69 363.96 50847.16 88888.00 2018-12-15 14:19:55.908 349 16502.71 363.92 50847.21 88888.00 2018-12-15 14:19:56.408 349 16502.66 363.94 50847.25 88888.00 2018-12-15 14:19:56.908 349 16502.66 363.90 50847.31 88888.00 2018-12-15 14:19:57.408 349 16502.76 363.89 50847.24 88888.00 2018-12-15 14:19:57.908 349 16502.82 363.97 50847.25 88888.00 2018-12-15 14:19:58.408 349 16502.86 363.94 50847.30 88888.00 2018-12-15 14:19:58.908 349 16502.84 363.87 50847.30 88888.00 2018-12-15 14:19:59.408 349 16502.85 363.83 50847.28 88888.00 2018-12-15 14:19:59.908 349 16502.90 363.82 50847.29 88888.00 2018-12-15 14:20:00.408 349 16503.01 363.76 50847.25 88888.00 2018-12-15 14:20:00.908 349 16503.06 363.68 50847.24 88888.00 2018-12-15 14:20:01.408 349 16503.04 363.65 50847.25 88888.00 2018-12-15 14:20:02.408 349 16503.08 363.57 50847.21 88888.00 2018-12-15 14:20:02.908 349 16503.15 363.56 50847.19 88888.00 2018-12-15 14:20:03.408 349 16503.21 363.52 50847.24 88888.00 2018-12-15 14:20:03.908 349 16503.24 363.48 50847.24 88888.00 2018-12-15 14:20:04.408 349 16503.25 363.41 50847.24 88888.00 2018-12-15 14:20:04.908 349 16503.28 363.30 50847.24 88888.00 2018-12-15 14:20:05.408 349 16503.31 363.22 50847.24 88888.00 2018-12-15 14:20:05.908 349 16503.37 363.15 50847.24 88888.00 2018-12-15 14:20:06.408 349 16503.41 363.08 50847.22 88888.00 2018-12-15 14:20:06.908 349 16503.49 363.04 50847.18 88888.00 2018-12-15 14:20:07.408 349 16503.58 362.95 50847.20 88888.00 2018-12-15 14:20:07.908 349 16503.61 362.89 50847.14 88888.00 2018-12-15 14:20:08.408 349 16503.67 362.83 50847.06 88888.00 2018-12-15 14:20:08.908 349 16503.69 362.73 50847.06 88888.00 2018-12-15 14:20:09.408 349 16503.79 362.65 50847.09 88888.00 2018-12-15 14:20:09.908 349 16503.90 362.58 50847.04 88888.00 2018-12-15 14:20:10.408 349 16503.90 362.57 50847.06 88888.00 2018-12-15 14:20:10.908 349 16503.86 362.46 50847.07 88888.00 2018-12-15 14:20:11.408 349 16503.96 362.39 50847.07 88888.00 2018-12-15 14:20:11.908 349 16503.99 362.33 50847.03 88888.00 2018-12-15 14:20:12.408 349 16503.99 362.23 50847.06 88888.00 2018-12-15 14:20:12.908 349 16503.99 362.14 50847.09 88888.00 2018-12-15 14:20:13.408 349 16504.03 362.04 50847.09 88888.00 2018-12-15 14:20:13.908 349 16504.07 362.02 50847.05 88888.00 2018-12-15 14:20:14.408 349 16504.08 362.04 50847.03 88888.00 2018-12-15 14:20:14.908 349 16504.10 361.99 50847.04 88888.00 2018-12-15 14:20:15.408 349 16504.10 361.95 50847.01 88888.00 2018-12-15 14:20:15.908 349 16504.13 361.89 50846.98 88888.00 2018-12-15 14:20:16.408 349 16504.13 361.82 50847.06 88888.00 2018-12-15 14:20:16.908 349 16504.14 361.79 50847.07 88888.00 2018-12-15 14:20:17.409 349 16504.11 361.80 50847.07 88888.00 2018-12-15 14:20:17.909 349 16504.10 361.73 50847.04 88888.00 2018-12-15 14:20:18.409 349 16504.08 361.64 50847.06 88888.00 2018-12-15 14:20:18.909 349 16504.05 361.68 50847.04 88888.00 2018-12-15 14:20:19.409 349 16504.08 361.68 50847.01 88888.00 2018-12-15 14:20:19.909 349 16504.02 361.67 50847.02 88888.00 2018-12-15 14:20:20.409 349 16504.02 361.65 50847.03 88888.00 2018-12-15 14:20:20.909 349 16503.96 361.68 50847.09 88888.00 2018-12-15 14:20:21.409 349 16503.95 361.71 50847.10 88888.00 2018-12-15 14:20:21.909 349 16503.90 361.74 50847.13 88888.00 2018-12-15 14:20:22.409 349 16503.85 361.73 50847.12 88888.00 2018-12-15 14:20:22.909 349 16503.82 361.78 50847.11 88888.00 2018-12-15 14:20:23.409 349 16503.77 361.83 50847.14 88888.00 2018-12-15 14:20:23.909 349 16503.66 361.83 50847.06 88888.00 2018-12-15 14:20:24.409 349 16503.57 361.87 50847.04 88888.00 2018-12-15 14:20:24.909 349 16503.55 361.94 50847.05 88888.00 2018-12-15 14:20:25.409 349 16503.46 361.95 50847.05 88888.00 2018-12-15 14:20:25.909 349 16503.38 362.00 50847.07 88888.00 2018-12-15 14:20:26.409 349 16503.32 362.19 50847.10 88888.00 2018-12-15 14:20:26.909 349 16503.24 362.23 50847.12 88888.00 2018-12-15 14:20:27.409 349 16503.16 362.25 50847.11 88888.00 2018-12-15 14:20:27.909 349 16503.08 362.26 50847.16 88888.00 2018-12-15 14:20:28.409 349 16503.02 362.33 50847.15 88888.00 2018-12-15 14:20:28.909 349 16502.95 362.44 50847.19 88888.00 2018-12-15 14:20:29.409 349 16502.89 362.51 50847.13 88888.00 2018-12-15 14:20:29.909 349 16502.87 362.58 50847.09 88888.00 2018-12-15 14:20:30.409 349 16502.82 362.67 50847.10 88888.00 2018-12-15 14:20:30.909 349 16502.75 362.73 50847.05 88888.00 2018-12-15 14:20:31.409 349 16502.64 362.86 50846.98 88888.00 2018-12-15 14:20:31.909 349 16502.54 362.90 50847.01 88888.00 2018-12-15 14:20:32.409 349 16502.45 362.98 50847.11 88888.00 2018-12-15 14:20:32.909 349 16502.40 363.09 50847.09 88888.00 2018-12-15 14:20:33.409 349 16502.33 363.15 50847.05 88888.00 2018-12-15 14:20:33.909 349 16502.28 363.18 50847.06 88888.00 2018-12-15 14:20:34.409 349 16502.24 363.24 50847.07 88888.00 2018-12-15 14:20:34.909 349 16502.11 363.22 50847.06 88888.00 2018-12-15 14:20:35.409 349 16502.06 363.27 50847.07 88888.00 2018-12-15 14:20:35.909 349 16502.00 363.38 50847.09 88888.00 2018-12-15 14:20:36.409 349 16501.93 363.39 50847.09 88888.00 2018-12-15 14:20:36.909 349 16501.87 363.46 50847.14 88888.00 2018-12-15 14:20:37.409 349 16501.80 363.54 50847.14 88888.00 2018-12-15 14:20:37.909 349 16501.76 363.60 50847.12 88888.00 2018-12-15 14:20:38.409 349 16501.75 363.63 50847.15 88888.00 2018-12-15 14:20:38.909 349 16501.75 363.63 50847.15 88888.00 2018-12-15 14:20:39.409 349 16501.69 363.69 50847.14 88888.00 2018-12-15 14:20:39.909 349 16501.61 363.71 50847.11 88888.00 2018-12-15 14:20:40.409 349 16501.58 363.80 50847.13 88888.00 2018-12-15 14:20:40.909 349 16501.57 363.83 50847.19 88888.00 2018-12-15 14:20:41.409 349 16501.51 363.85 50847.18 88888.00 2018-12-15 14:20:41.909 349 16501.45 363.87 50847.15 88888.00 2018-12-15 14:20:42.409 349 16501.41 363.85 50847.12 88888.00 2018-12-15 14:20:42.909 349 16501.43 363.88 50847.11 88888.00 2018-12-15 14:20:43.409 349 16501.40 363.87 50847.11 88888.00 2018-12-15 14:20:43.909 349 16501.40 363.85 50847.12 88888.00 2018-12-15 14:20:44.409 349 16501.37 363.87 50847.04 88888.00 2018-12-15 14:20:44.909 349 16501.40 363.85 50847.06 88888.00 2018-12-15 14:20:45.409 349 16501.41 363.87 50847.06 88888.00 2018-12-15 14:20:45.909 349 16501.40 363.89 50847.07 88888.00 2018-12-15 14:20:46.409 349 16501.39 363.82 50847.06 88888.00 2018-12-15 14:20:46.909 349 16501.43 363.79 50847.07 88888.00 2018-12-15 14:20:47.410 349 16501.46 363.86 50847.09 88888.00 2018-12-15 14:20:47.910 349 16501.47 363.85 50847.05 88888.00 2018-12-15 14:20:48.410 349 16501.62 363.82 50847.09 88888.00 2018-12-15 14:20:48.910 349 16501.62 363.80 50847.15 88888.00 2018-12-15 14:20:49.410 349 16501.58 363.78 50847.07 88888.00 2018-12-15 14:20:49.910 349 16501.61 363.79 50847.05 88888.00 2018-12-15 14:20:50.410 349 16501.66 363.77 50846.97 88888.00 2018-12-15 14:20:50.910 349 16501.73 363.72 50847.01 88888.00 2018-12-15 14:20:51.410 349 16501.79 363.69 50847.06 88888.00 2018-12-15 14:20:51.910 349 16501.76 363.61 50847.06 88888.00 2018-12-15 14:20:52.410 349 16501.75 363.64 50847.05 88888.00 2018-12-15 14:20:52.910 349 16501.80 363.67 50847.06 88888.00 2018-12-15 14:20:53.910 349 16501.87 363.54 50847.03 88888.00 2018-12-15 14:20:54.410 349 16501.90 363.50 50846.98 88888.00 2018-12-15 14:20:54.910 349 16501.93 363.43 50846.98 88888.00 2018-12-15 14:20:55.410 349 16502.04 363.38 50847.01 88888.00 2018-12-15 14:20:55.910 349 16502.08 363.39 50847.02 88888.00 2018-12-15 14:20:56.410 349 16502.14 363.31 50846.95 88888.00 2018-12-15 14:20:56.910 349 16502.15 363.25 50846.96 88888.00 2018-12-15 14:20:57.410 349 16502.16 363.28 50846.96 88888.00 2018-12-15 14:20:57.910 349 16502.18 363.28 50846.98 88888.00 2018-12-15 14:20:58.410 349 16502.25 363.28 50846.95 88888.00 2018-12-15 14:20:58.910 349 16502.29 363.25 50846.89 88888.00 2018-12-15 14:20:59.410 349 16502.31 363.17 50846.95 88888.00 2018-12-15 14:20:59.910 349 16502.37 363.10 50846.97 88888.00 2018-12-15 14:21:00.410 349 16502.44 363.09 50846.91 88888.00 2018-12-15 14:21:00.910 349 16502.48 363.06 50846.84 88888.00 2018-12-15 14:21:01.410 349 16502.46 363.04 50846.87 88888.00 2018-12-15 14:21:01.910 349 16502.49 363.00 50846.87 88888.00 2018-12-15 14:21:02.410 349 16502.57 362.95 50846.86 88888.00 2018-12-15 14:21:02.910 349 16502.62 362.99 50846.88 88888.00 2018-12-15 14:21:04.410 349 16502.73 362.90 50846.84 88888.00 2018-12-15 14:21:04.910 349 16502.75 362.87 50846.85 88888.00 2018-12-15 14:21:05.410 349 16502.75 362.84 50846.87 88888.00 2018-12-15 14:21:05.910 349 16502.80 362.77 50846.87 88888.00 2018-12-15 14:21:06.410 349 16502.81 362.74 50846.83 88888.00 2018-12-15 14:21:06.910 349 16502.86 362.77 50846.79 88888.00 2018-12-15 14:21:07.410 349 16502.93 362.76 50846.80 88888.00 2018-12-15 14:21:07.910 349 16502.94 362.72 50846.83 88888.00 2018-12-15 14:21:08.410 349 16502.95 362.65 50846.80 88888.00 2018-12-15 14:21:08.910 349 16502.95 362.63 50846.80 88888.00 2018-12-15 14:21:09.410 349 16502.93 362.52 50846.83 88888.00 2018-12-15 14:21:09.910 349 16502.92 362.55 50846.84 88888.00 2018-12-15 14:21:10.410 349 16502.87 362.52 50846.80 88888.00 2018-12-15 14:21:10.910 349 16502.84 362.52 50846.79 88888.00 2018-12-15 14:21:11.410 349 16502.85 362.44 50846.73 88888.00 2018-12-15 14:21:11.910 349 16502.87 362.49 50846.75 88888.00 2018-12-15 14:21:12.410 349 16502.85 362.51 50846.82 88888.00 2018-12-15 14:21:12.910 349 16502.85 362.49 50846.86 88888.00 2018-12-15 14:21:13.911 349 16502.84 362.51 50846.75 88888.00 2018-12-15 14:21:14.411 349 16502.81 362.48 50846.75 88888.00 2018-12-15 14:21:14.911 349 16502.81 362.44 50846.82 88888.00 2018-12-15 14:21:15.411 349 16502.85 362.50 50846.82 88888.00 2018-12-15 14:21:15.911 349 16502.81 362.44 50846.76 88888.00 2018-12-15 14:21:16.411 349 16502.79 362.47 50846.77 88888.00 2018-12-15 14:21:16.911 349 16502.79 362.47 50846.80 88888.00 2018-12-15 14:21:17.411 349 16502.81 362.43 50846.82 88888.00 2018-12-15 14:21:17.911 349 16502.79 362.43 50846.80 88888.00 2018-12-15 14:21:18.411 349 16502.75 362.46 50846.83 88888.00 2018-12-15 14:21:18.911 349 16502.68 362.39 50846.76 88888.00 2018-12-15 14:21:19.411 349 16502.64 362.46 50846.78 88888.00 2018-12-15 14:21:19.911 349 16502.63 362.51 50846.75 88888.00 2018-12-15 14:21:20.411 349 16502.63 362.54 50846.74 88888.00 2018-12-15 14:21:20.911 349 16502.68 362.50 50846.75 88888.00 2018-12-15 14:21:21.411 349 16502.57 362.49 50846.76 88888.00 2018-12-15 14:21:21.911 349 16502.50 362.52 50846.72 88888.00 2018-12-15 14:21:22.411 349 16502.49 362.57 50846.70 88888.00 2018-12-15 14:21:22.911 349 16502.46 362.52 50846.74 88888.00 2018-12-15 14:21:23.411 349 16502.41 362.50 50846.76 88888.00 2018-12-15 14:21:23.911 349 16502.40 362.55 50846.72 88888.00 2018-12-15 14:21:24.411 349 16502.36 362.58 50846.73 88888.00 2018-12-15 14:21:24.911 349 16502.34 362.60 50846.77 88888.00 2018-12-15 14:21:25.411 349 16502.28 362.66 50846.79 88888.00 2018-12-15 14:21:25.911 349 16502.25 362.70 50846.82 88888.00 2018-12-15 14:21:26.411 349 16502.26 362.73 50846.77 88888.00 2018-12-15 14:21:26.911 349 16502.23 362.72 50846.78 88888.00 2018-12-15 14:21:27.411 349 16502.19 362.74 50846.82 88888.00 2018-12-15 14:21:27.911 349 16502.20 362.76 50846.82 88888.00 2018-12-15 14:21:28.411 349 16502.23 362.78 50846.78 88888.00 2018-12-15 14:21:28.911 349 16502.19 362.81 50846.76 88888.00 2018-12-15 14:21:29.411 349 16502.15 362.82 50846.78 88888.00 2018-12-15 14:21:29.911 349 16502.15 362.84 50846.79 88888.00 2018-12-15 14:21:30.411 349 16502.13 362.85 50846.84 88888.00 2018-12-15 14:21:30.911 349 16502.07 362.89 50846.91 88888.00 2018-12-15 14:21:31.411 349 16502.01 362.99 50846.89 88888.00 2018-12-15 14:21:31.911 349 16501.96 362.99 50846.91 88888.00 2018-12-15 14:21:32.411 349 16501.97 363.04 50846.85 88888.00 2018-12-15 14:21:32.911 349 16501.92 363.04 50846.89 88888.00 2018-12-15 14:21:33.411 349 16501.91 363.07 50846.93 88888.00 2018-12-15 14:21:33.911 349 16501.88 363.08 50846.93 88888.00 2018-12-15 14:21:34.411 349 16501.88 363.07 50846.93 88888.00 2018-12-15 14:21:34.911 349 16501.88 363.08 50846.93 88888.00 2018-12-15 14:21:35.411 349 16501.87 363.12 50846.91 88888.00 2018-12-15 14:21:35.911 349 16501.88 363.18 50846.91 88888.00 2018-12-15 14:21:36.411 349 16501.91 363.24 50846.89 88888.00 2018-12-15 14:21:36.911 349 16501.92 363.26 50846.86 88888.00 2018-12-15 14:21:37.411 349 16501.88 363.26 50846.79 88888.00 2018-12-15 14:21:37.911 349 16501.83 363.27 50846.79 88888.00 2018-12-15 14:21:38.411 349 16501.83 363.24 50846.79 88888.00 2018-12-15 14:21:38.911 349 16501.84 363.29 50846.82 88888.00 2018-12-15 14:21:39.411 349 16501.85 363.30 50846.79 88888.00 2018-12-15 14:21:39.911 349 16501.88 363.27 50846.82 88888.00 2018-12-15 14:21:40.411 349 16501.85 363.25 50846.87 88888.00 2018-12-15 14:21:40.911 349 16501.85 363.28 50846.88 88888.00 2018-12-15 14:21:41.411 349 16501.89 363.33 50846.80 88888.00 2018-12-15 14:21:41.911 349 16501.89 363.37 50846.76 88888.00 2018-12-15 14:21:42.411 349 16501.91 363.43 50846.82 88888.00 2018-12-15 14:21:42.911 349 16501.90 363.44 50846.83 88888.00 2018-12-15 14:21:43.411 349 16501.91 363.42 50846.79 88888.00 2018-12-15 14:21:43.912 349 16501.89 363.39 50846.77 88888.00 2018-12-15 14:21:44.412 349 16501.85 363.38 50846.80 88888.00 2018-12-15 14:21:44.912 349 16501.89 363.41 50846.83 88888.00 2018-12-15 14:21:45.412 349 16501.88 363.46 50846.84 88888.00 2018-12-15 14:21:45.912 349 16501.98 363.47 50846.84 88888.00 2018-12-15 14:21:46.412 349 16502.02 363.52 50846.82 88888.00 2018-12-15 14:21:46.912 349 16502.02 363.54 50846.84 88888.00 2018-12-15 14:21:47.412 349 16502.06 363.47 50846.84 88888.00 2018-12-15 14:21:47.912 349 16502.08 363.44 50846.77 88888.00 2018-12-15 14:21:48.412 349 16502.09 363.44 50846.75 88888.00 2018-12-15 14:21:48.912 349 16502.10 363.47 50846.79 88888.00 2018-12-15 14:21:49.412 349 16502.10 363.46 50846.83 88888.00 2018-12-15 14:21:49.912 349 16502.15 363.44 50846.83 88888.00 2018-12-15 14:21:50.412 349 16502.15 363.46 50846.85 88888.00 2018-12-15 14:21:50.912 349 16502.14 363.45 50846.93 88888.00 2018-12-15 14:21:51.912 349 16502.20 363.36 50846.91 88888.00 2018-12-15 14:21:52.412 349 16502.19 363.35 50846.89 88888.00 2018-12-15 14:21:52.912 349 16502.22 363.36 50846.87 88888.00 2018-12-15 14:21:53.412 349 16502.26 363.36 50846.89 88888.00 2018-12-15 14:21:53.912 349 16502.35 363.30 50846.91 88888.00 2018-12-15 14:21:54.412 349 16502.38 363.27 50846.89 88888.00 2018-12-15 14:21:54.912 349 16502.42 363.24 50846.88 88888.00 2018-12-15 14:21:55.412 349 16502.46 363.17 50846.89 88888.00 2018-12-15 14:21:55.912 349 16502.49 363.16 50846.88 88888.00 2018-12-15 14:21:56.412 349 16502.50 363.17 50846.88 88888.00 2018-12-15 14:21:56.912 349 16502.55 363.08 50846.89 88888.00 2018-12-15 14:21:57.412 349 16502.59 363.03 50846.88 88888.00 2018-12-15 14:21:57.912 349 16502.58 362.94 50846.91 88888.00 2018-12-15 14:21:58.412 349 16502.57 362.92 50846.88 88888.00 2018-12-15 14:21:58.912 349 16502.57 362.93 50846.92 88888.00 2018-12-15 14:21:59.412 349 16502.61 362.86 50846.93 88888.00 2018-12-15 14:21:59.912 349 16502.64 362.83 50846.87 88888.00 2018-12-15 14:22:00.412 349 16502.64 362.77 50846.87 88888.00 2018-12-15 14:22:00.912 349 16502.69 362.76 50846.87 88888.00 2018-12-15 14:22:01.912 349 16502.72 362.74 50846.87 88888.00 2018-12-15 14:22:02.412 349 16502.75 362.76 50846.86 88888.00 2018-12-15 14:22:02.912 349 16502.72 362.75 50846.88 88888.00 2018-12-15 14:22:03.412 349 16502.78 362.67 50846.92 88888.00 2018-12-15 14:22:03.912 349 16502.82 362.61 50846.89 88888.00 2018-12-15 14:22:04.412 349 16502.84 362.60 50846.88 88888.00 2018-12-15 14:22:04.912 349 16502.89 362.61 50846.91 88888.00 2018-12-15 14:22:05.412 349 16502.93 362.66 50846.88 88888.00 2018-12-15 14:22:05.912 349 16502.94 362.61 50846.89 88888.00 2018-12-15 14:22:06.412 349 16502.88 362.54 50846.88 88888.00 2018-12-15 14:22:06.912 349 16502.88 362.51 50846.85 88888.00 2018-12-15 14:22:07.412 349 16502.93 362.50 50846.85 88888.00 2018-12-15 14:22:07.912 349 16502.97 362.49 50846.91 88888.00 2018-12-15 14:22:08.412 349 16502.99 362.41 50846.95 88888.00 2018-12-15 14:22:08.912 349 16503.01 362.43 50846.92 88888.00 2018-12-15 14:22:09.412 349 16503.03 362.43 50846.88 88888.00 2018-12-15 14:22:09.912 349 16503.04 362.42 50846.88 88888.00 2018-12-15 14:22:10.412 349 16503.02 362.40 50846.95 88888.00 2018-12-15 14:22:10.912 349 16503.04 362.39 50846.89 88888.00 2018-12-15 14:22:11.913 349 16503.01 362.55 50846.94 88888.00 2018-12-15 14:22:12.413 349 16503.03 362.47 50846.86 88888.00 2018-12-15 14:22:12.913 349 16503.06 362.39 50846.84 88888.00 2018-12-15 14:22:13.413 349 16503.12 362.38 50846.86 88888.00 2018-12-15 14:22:13.913 349 16503.08 362.41 50846.79 88888.00 2018-12-15 14:22:14.413 349 16503.06 362.39 50846.76 88888.00 2018-12-15 14:22:14.913 349 16503.05 362.30 50846.76 88888.00 2018-12-15 14:22:15.413 349 16503.03 362.29 50846.78 88888.00 2018-12-15 14:22:15.913 349 16502.97 362.38 50846.80 88888.00 2018-12-15 14:22:16.413 349 16502.94 362.41 50846.86 88888.00 2018-12-15 14:22:16.913 349 16502.94 362.39 50846.84 88888.00 2018-12-15 14:22:17.413 349 16502.98 362.42 50846.84 88888.00 2018-12-15 14:22:17.913 349 16502.97 362.47 50846.84 88888.00 2018-12-15 14:22:18.413 349 16502.94 362.48 50846.86 88888.00 2018-12-15 14:22:18.913 349 16502.92 362.49 50846.87 88888.00 2018-12-15 14:22:19.413 349 16502.88 362.47 50846.84 88888.00 2018-12-15 14:22:19.913 349 16502.89 362.50 50846.84 88888.00 2018-12-15 14:22:20.413 349 16502.85 362.48 50846.91 88888.00 2018-12-15 14:22:20.913 349 16502.81 362.50 50846.92 88888.00 2018-12-15 14:22:21.413 349 16502.80 362.55 50846.88 88888.00 2018-12-15 14:22:21.913 349 16502.72 362.63 50846.92 88888.00 2018-12-15 14:22:22.413 349 16502.68 362.61 50846.92 88888.00 2018-12-15 14:22:22.913 349 16502.67 362.63 50846.93 88888.00 2018-12-15 14:22:23.413 349 16502.66 362.63 50846.92 88888.00 2018-12-15 14:22:23.913 349 16502.58 362.63 50846.89 88888.00 2018-12-15 14:22:24.413 349 16502.50 362.67 50846.91 88888.00 2018-12-15 14:22:24.913 349 16502.49 362.70 50846.91 88888.00 2018-12-15 14:22:25.413 349 16502.44 362.72 50846.93 88888.00 2018-12-15 14:22:25.913 349 16502.43 362.73 50846.97 88888.00 2018-12-15 14:22:26.413 349 16502.40 362.72 50846.95 88888.00 2018-12-15 14:22:26.913 349 16502.32 362.70 50846.96 88888.00 2018-12-15 14:22:27.413 349 16502.29 362.75 50846.97 88888.00 2018-12-15 14:22:27.913 349 16502.27 362.80 50846.97 88888.00 2018-12-15 14:22:28.413 349 16502.22 362.81 50846.97 88888.00 2018-12-15 14:22:28.913 349 16502.17 362.82 50846.98 88888.00 2018-12-15 14:22:29.413 349 16502.20 362.83 50846.97 88888.00 2018-12-15 14:22:29.913 349 16502.15 362.91 50846.95 88888.00 2018-12-15 14:22:30.413 349 16502.06 362.87 50846.93 88888.00 2018-12-15 14:22:30.913 349 16502.04 362.82 50846.87 88888.00 2018-12-15 14:22:31.413 349 16501.99 362.84 50846.91 88888.00 2018-12-15 14:22:31.913 349 16501.97 362.90 50846.96 88888.00 2018-12-15 14:22:32.413 349 16501.97 362.91 50846.96 88888.00 2018-12-15 14:22:32.913 349 16501.96 362.93 50846.93 88888.00 2018-12-15 14:22:33.413 349 16501.92 362.96 50846.91 88888.00 2018-12-15 14:22:33.913 349 16501.91 362.98 50846.84 88888.00 2018-12-15 14:22:34.413 349 16501.89 363.00 50846.87 88888.00 2018-12-15 14:22:35.413 349 16501.80 363.03 50846.86 88888.00 2018-12-15 14:22:35.913 349 16501.75 362.98 50846.87 88888.00 2018-12-15 14:22:36.413 349 16501.70 363.02 50846.87 88888.00 2018-12-15 14:22:36.913 349 16501.69 363.08 50846.85 88888.00 2018-12-15 14:22:37.413 349 16501.66 363.06 50846.83 88888.00 2018-12-15 14:22:37.913 349 16501.61 363.00 50846.85 88888.00 2018-12-15 14:22:38.404 349 16501.61 363.07 50846.84 88888.00 2018-12-15 14:22:38.904 349 16501.63 363.06 50846.87 88888.00 2018-12-15 14:22:39.404 349 16501.60 363.06 50846.96 88888.00 2018-12-15 14:22:39.904 349 16501.56 363.06 50846.88 88888.00 2018-12-15 14:22:40.404 349 16501.52 363.10 50846.80 88888.00 2018-12-15 14:22:40.904 349 16501.49 363.13 50846.85 88888.00 2018-12-15 14:22:41.404 349 16501.53 363.12 50846.85 88888.00 2018-12-15 14:22:41.904 349 16501.52 363.11 50846.88 88888.00 2018-12-15 14:22:42.404 349 16501.51 363.19 50846.92 88888.00 2018-12-15 14:22:42.904 349 16501.49 363.18 50846.93 88888.00 2018-12-15 14:22:43.404 349 16501.44 363.10 50846.94 88888.00 2018-12-15 14:22:43.904 349 16501.44 363.09 50846.96 88888.00 2018-12-15 14:22:44.404 349 16501.45 363.12 50846.97 88888.00 2018-12-15 14:22:45.404 349 16501.46 363.17 50846.97 88888.00 2018-12-15 14:22:45.904 349 16501.46 363.19 50846.96 88888.00 2018-12-15 14:22:46.404 349 16501.43 363.21 50847.00 88888.00 2018-12-15 14:22:46.904 349 16501.39 363.24 50846.97 88888.00 2018-12-15 14:22:47.404 349 16501.35 363.21 50847.02 88888.00 2018-12-15 14:22:47.904 349 16501.34 363.26 50847.00 88888.00 2018-12-15 14:22:48.404 349 16501.34 363.26 50846.97 88888.00 2018-12-15 14:22:48.904 349 16501.39 363.19 50846.97 88888.00 2018-12-15 14:22:49.404 349 16501.38 363.18 50847.01 88888.00 2018-12-15 14:22:49.904 349 16501.32 363.25 50846.96 88888.00 2018-12-15 14:22:50.404 349 16501.29 363.21 50846.97 88888.00 2018-12-15 14:22:50.904 349 16501.29 363.22 50847.05 88888.00 2018-12-15 14:22:51.404 349 16501.30 363.25 50847.07 88888.00 2018-12-15 14:22:51.904 349 16501.34 363.24 50847.09 88888.00 2018-12-15 14:22:52.404 349 16501.35 363.26 50847.04 88888.00 2018-12-15 14:22:52.904 349 16501.30 363.27 50846.98 88888.00 2018-12-15 14:22:53.404 349 16501.30 363.24 50846.97 88888.00 2018-12-15 14:22:53.904 349 16501.29 363.17 50846.95 88888.00 2018-12-15 14:22:54.404 349 16501.31 363.17 50846.88 88888.00 2018-12-15 14:22:54.904 349 16501.36 363.18 50846.91 88888.00 2018-12-15 14:22:55.404 349 16501.38 363.17 50846.95 88888.00 2018-12-15 14:22:55.904 349 16501.39 363.13 50846.97 88888.00 2018-12-15 14:22:56.404 349 16501.37 363.13 50846.98 88888.00 2018-12-15 14:22:56.904 349 16501.36 363.18 50846.97 88888.00 2018-12-15 14:22:57.404 349 16501.38 363.18 50846.96 88888.00 2018-12-15 14:22:57.904 349 16501.40 363.18 50846.95 88888.00 2018-12-15 14:22:58.404 349 16501.43 363.19 50846.94 88888.00 2018-12-15 14:22:58.904 349 16501.40 363.16 50846.92 88888.00 2018-12-15 14:22:59.404 349 16501.43 363.15 50846.92 88888.00 2018-12-15 14:22:59.904 349 16501.45 363.16 50846.95 88888.00 2018-12-15 14:23:00.404 349 16501.46 363.08 50846.92 88888.00 2018-12-15 14:23:00.904 349 16501.51 363.06 50846.87 88888.00 2018-12-15 14:23:01.404 349 16501.52 363.04 50846.92 88888.00 2018-12-15 14:23:01.904 349 16501.54 363.03 50846.91 88888.00 2018-12-15 14:23:02.404 349 16501.55 363.06 50846.89 88888.00 2018-12-15 14:23:02.904 349 16501.56 363.04 50846.87 88888.00 2018-12-15 14:23:03.404 349 16501.53 363.07 50846.86 88888.00 2018-12-15 14:23:03.904 349 16501.53 363.01 50846.85 88888.00 2018-12-15 14:23:04.404 349 16501.54 362.99 50846.91 88888.00 2018-12-15 14:23:05.404 349 16501.62 362.87 50846.93 88888.00 2018-12-15 14:23:05.904 349 16501.64 362.86 50846.93 88888.00 2018-12-15 14:23:06.404 349 16501.60 362.93 50846.89 88888.00 2018-12-15 14:23:06.904 349 16501.64 362.91 50846.89 88888.00 2018-12-15 14:23:07.404 349 16501.61 362.93 50846.94 88888.00 2018-12-15 14:23:07.904 349 16501.58 362.91 50846.92 88888.00 2018-12-15 14:23:08.404 349 16501.61 362.90 50846.86 88888.00 2018-12-15 14:23:08.904 349 16501.56 362.89 50846.89 88888.00 2018-12-15 14:23:09.404 349 16501.56 362.82 50846.87 88888.00 2018-12-15 14:23:09.904 349 16501.56 362.83 50846.83 88888.00 2018-12-15 14:23:10.405 349 16501.61 362.81 50846.95 88888.00 2018-12-15 14:23:10.905 349 16501.63 362.76 50846.97 88888.00 2018-12-15 14:23:11.405 349 16501.63 362.76 50846.89 88888.00 2018-12-15 14:23:11.905 349 16501.66 362.80 50846.86 88888.00 2018-12-15 14:23:12.405 349 16501.71 362.74 50846.84 88888.00 2018-12-15 14:23:12.905 349 16501.72 362.72 50846.88 88888.00 2018-12-15 14:23:13.405 349 16501.72 362.69 50846.86 88888.00 2018-12-15 14:23:13.905 349 16501.73 362.69 50846.83 88888.00 2018-12-15 14:23:14.405 349 16501.73 362.72 50846.85 88888.00 2018-12-15 14:23:15.405 349 16501.79 362.77 50846.82 88888.00 2018-12-15 14:23:15.905 349 16501.78 362.77 50846.84 88888.00 2018-12-15 14:23:16.405 349 16501.75 362.77 50846.85 88888.00 2018-12-15 14:23:16.905 349 16501.75 362.78 50846.79 88888.00 2018-12-15 14:23:17.405 349 16501.80 362.80 50846.78 88888.00 2018-12-15 14:23:17.905 349 16501.80 362.74 50846.77 88888.00 2018-12-15 14:23:18.405 349 16501.80 362.70 50846.80 88888.00 2018-12-15 14:23:18.905 349 16501.79 362.67 50846.86 88888.00 2018-12-15 14:23:19.405 349 16501.80 362.67 50846.85 88888.00 2018-12-15 14:23:19.905 349 16501.83 362.69 50846.78 88888.00 2018-12-15 14:23:20.405 349 16501.84 362.73 50846.79 88888.00 2018-12-15 14:23:20.905 349 16501.80 362.73 50846.85 88888.00 2018-12-15 14:23:21.405 349 16501.82 362.73 50846.84 88888.00 2018-12-15 14:23:21.905 349 16501.81 362.74 50846.80 88888.00 2018-12-15 14:23:22.405 349 16501.75 362.80 50846.80 88888.00 2018-12-15 14:23:22.905 349 16501.73 362.80 50846.85 88888.00 2018-12-15 14:23:23.405 349 16501.73 362.80 50846.83 88888.00 2018-12-15 14:23:23.905 349 16501.70 362.82 50846.74 88888.00 2018-12-15 14:23:24.405 349 16501.67 362.84 50846.77 88888.00 2018-12-15 14:23:25.405 349 16501.71 362.92 50846.73 88888.00 2018-12-15 14:23:25.905 349 16501.71 362.96 50846.69 88888.00 2018-12-15 14:23:26.405 349 16501.72 362.99 50846.68 88888.00 2018-12-15 14:23:26.905 349 16501.67 363.00 50846.73 88888.00 2018-12-15 14:23:27.405 349 16501.64 362.96 50846.79 88888.00 2018-12-15 14:23:27.905 349 16501.60 362.95 50846.77 88888.00 2018-12-15 14:23:28.405 349 16501.53 363.00 50846.78 88888.00 2018-12-15 14:23:28.905 349 16501.49 363.04 50846.73 88888.00 2018-12-15 14:23:29.405 349 16501.51 363.07 50846.72 88888.00 2018-12-15 14:23:29.905 349 16501.48 363.11 50846.67 88888.00 2018-12-15 14:23:30.405 349 16501.47 363.16 50846.72 88888.00 2018-12-15 14:23:30.905 349 16501.47 363.21 50846.70 88888.00 2018-12-15 14:23:31.405 349 16501.38 363.17 50846.67 88888.00 2018-12-15 14:23:31.905 349 16501.38 363.13 50846.68 88888.00 2018-12-15 14:23:32.405 349 16501.36 363.19 50846.64 88888.00 2018-12-15 14:23:32.905 349 16501.32 363.27 50846.61 88888.00 2018-12-15 14:23:33.405 349 16501.28 363.31 50846.68 88888.00 2018-12-15 14:23:33.905 349 16501.25 363.34 50846.69 88888.00 2018-12-15 14:23:34.405 349 16501.22 363.34 50846.69 88888.00 2018-12-15 14:23:34.905 349 16501.21 363.30 50846.65 88888.00 2018-12-15 14:23:35.406 349 16501.19 363.26 50846.68 88888.00 2018-12-15 14:23:35.906 349 16501.16 363.28 50846.74 88888.00 2018-12-15 14:23:36.406 349 16501.19 363.33 50846.74 88888.00 2018-12-15 14:23:36.906 349 16501.19 363.39 50846.74 88888.00 2018-12-15 14:23:37.406 349 16501.18 363.41 50846.69 88888.00 2018-12-15 14:23:37.906 349 16501.16 363.45 50846.67 88888.00 2018-12-15 14:23:38.406 349 16501.11 363.42 50846.67 88888.00 2018-12-15 14:23:38.906 349 16501.12 363.48 50846.68 88888.00 2018-12-15 14:23:39.406 349 16501.07 363.51 50846.72 88888.00 2018-12-15 14:23:39.906 349 16501.01 363.53 50846.73 88888.00 2018-12-15 14:23:40.406 349 16500.94 363.57 50846.63 88888.00 2018-12-15 14:23:40.906 349 16500.94 363.57 50846.67 88888.00 2018-12-15 14:23:41.406 349 16500.94 363.55 50846.68 88888.00 2018-12-15 14:23:41.906 349 16500.91 363.61 50846.69 88888.00 2018-12-15 14:23:42.406 349 16500.86 363.63 50846.70 88888.00 2018-12-15 14:23:42.906 349 16500.84 363.60 50846.70 88888.00 2018-12-15 14:23:43.406 349 16500.83 363.53 50846.68 88888.00 2018-12-15 14:23:43.906 349 16500.81 363.56 50846.66 88888.00 2018-12-15 14:23:44.406 349 16500.81 363.56 50846.61 88888.00 2018-12-15 14:23:44.906 349 16500.83 363.56 50846.61 88888.00 2018-12-15 14:23:45.406 349 16500.82 363.55 50846.60 88888.00 2018-12-15 14:23:45.906 349 16500.84 363.50 50846.61 88888.00 2018-12-15 14:23:46.406 349 16500.84 363.53 50846.68 88888.00 2018-12-15 14:23:46.906 349 16500.85 363.55 50846.70 88888.00 2018-12-15 14:23:47.406 349 16500.79 363.50 50846.74 88888.00 2018-12-15 14:23:47.906 349 16500.79 363.50 50846.70 88888.00 2018-12-15 14:23:48.406 349 16500.82 363.54 50846.69 88888.00 2018-12-15 14:23:48.906 349 16500.84 363.57 50846.68 88888.00 2018-12-15 14:23:49.406 349 16500.86 363.46 50846.65 88888.00 2018-12-15 14:23:49.906 349 16500.85 363.46 50846.63 88888.00 2018-12-15 14:23:50.406 349 16500.90 363.55 50846.57 88888.00 2018-12-15 14:23:50.906 349 16500.86 363.57 50846.54 88888.00 2018-12-15 14:23:51.406 349 16500.81 363.54 50846.55 88888.00 2018-12-15 14:23:51.906 349 16500.84 363.57 50846.55 88888.00 2018-12-15 14:23:52.406 349 16500.87 363.57 50846.52 88888.00 2018-12-15 14:23:52.906 349 16500.84 363.61 50846.55 88888.00 2018-12-15 14:23:53.406 349 16500.88 363.60 50846.60 88888.00 2018-12-15 14:23:53.906 349 16500.92 363.62 50846.67 88888.00 2018-12-15 14:23:54.406 349 16500.87 363.59 50846.67 88888.00 2018-12-15 14:23:54.906 349 16500.85 363.63 50846.66 88888.00 2018-12-15 14:23:55.406 349 16500.87 363.74 50846.65 88888.00 2018-12-15 14:23:55.906 349 16500.88 363.74 50846.61 88888.00 2018-12-15 14:23:56.406 349 16500.88 363.76 50846.64 88888.00 2018-12-15 14:23:56.906 349 16500.92 363.76 50846.69 88888.00 2018-12-15 14:23:57.406 349 16500.90 363.73 50846.68 88888.00 2018-12-15 14:23:57.906 349 16500.90 363.69 50846.64 88888.00 2018-12-15 14:23:58.406 349 16500.91 363.71 50846.61 88888.00 2018-12-15 14:23:58.906 349 16500.94 363.76 50846.63 88888.00 2018-12-15 14:23:59.406 349 16500.95 363.71 50846.65 88888.00 2018-12-15 14:23:59.906 349 16500.94 363.64 50846.69 88888.00 2018-12-15 14:24:00.406 349 16500.94 363.63 50846.70 88888.00 2018-12-15 14:24:00.906 349 16500.92 363.68 50846.68 88888.00 2018-12-15 14:24:01.406 349 16500.97 363.71 50846.61 88888.00 2018-12-15 14:24:01.906 349 16501.00 363.73 50846.60 88888.00 2018-12-15 14:24:02.406 349 16501.01 363.78 50846.63 88888.00 2018-12-15 14:24:02.906 349 16501.03 363.74 50846.57 88888.00 2018-12-15 14:24:03.406 349 16501.08 363.74 50846.61 88888.00 2018-12-15 14:24:03.906 349 16501.07 363.80 50846.70 88888.00 2018-12-15 14:24:04.406 349 16501.05 363.85 50846.68 88888.00 2018-12-15 14:24:04.906 349 16501.05 363.83 50846.66 88888.00 2018-12-15 14:24:05.407 349 16501.10 363.83 50846.57 88888.00 2018-12-15 14:24:05.907 349 16501.11 363.87 50846.56 88888.00 2018-12-15 14:24:06.907 349 16501.10 363.85 50846.65 88888.00 2018-12-15 14:24:07.407 349 16501.11 363.83 50846.63 88888.00 2018-12-15 14:24:07.907 349 16501.16 363.87 50846.65 88888.00 2018-12-15 14:24:08.407 349 16501.18 363.89 50846.66 88888.00 2018-12-15 14:24:08.907 349 16501.20 363.90 50846.63 88888.00 2018-12-15 14:24:09.407 349 16501.19 363.94 50846.64 88888.00 2018-12-15 14:24:09.907 349 16501.22 363.89 50846.64 88888.00 2018-12-15 14:24:10.407 349 16501.23 363.86 50846.63 88888.00 2018-12-15 14:24:10.907 349 16501.19 363.86 50846.57 88888.00 2018-12-15 14:24:11.407 349 16501.23 363.89 50846.59 88888.00 2018-12-15 14:24:11.907 349 16501.25 363.94 50846.61 88888.00 2018-12-15 14:24:12.407 349 16501.25 363.95 50846.61 88888.00 2018-12-15 14:24:12.907 349 16501.27 363.89 50846.61 88888.00 2018-12-15 14:24:13.407 349 16501.26 363.82 50846.67 88888.00 2018-12-15 14:24:13.907 349 16501.28 363.82 50846.69 88888.00 2018-12-15 14:24:14.407 349 16501.25 363.85 50846.68 88888.00 2018-12-15 14:24:14.907 349 16501.25 363.85 50846.60 88888.00 2018-12-15 14:24:15.407 349 16501.29 363.87 50846.52 88888.00 2018-12-15 14:24:15.907 349 16501.34 363.82 50846.52 88888.00 2018-12-15 14:24:16.407 349 16501.35 363.77 50846.55 88888.00 2018-12-15 14:24:16.907 349 16501.32 363.77 50846.51 88888.00 2018-12-15 14:24:17.407 349 16501.35 363.77 50846.52 88888.00 2018-12-15 14:24:17.907 349 16501.32 363.70 50846.55 88888.00 2018-12-15 14:24:18.407 349 16501.32 363.63 50846.52 88888.00 2018-12-15 14:24:18.907 349 16501.36 363.64 50846.57 88888.00 2018-12-15 14:24:19.407 349 16501.39 363.70 50846.65 88888.00 2018-12-15 14:24:19.907 349 16501.39 363.61 50846.66 88888.00 2018-12-15 14:24:20.407 349 16501.41 363.61 50846.66 88888.00 2018-12-15 14:24:20.907 349 16501.43 363.62 50846.65 88888.00 2018-12-15 14:24:21.407 349 16501.46 363.63 50846.58 88888.00 2018-12-15 14:24:21.907 349 16501.44 363.62 50846.50 88888.00 2018-12-15 14:24:22.407 349 16501.44 363.62 50846.50 88888.00 2018-12-15 14:24:22.907 349 16501.46 363.64 50846.56 88888.00 2018-12-15 14:24:23.407 349 16501.47 363.67 50846.60 88888.00 2018-12-15 14:24:23.907 349 16501.46 363.62 50846.55 88888.00 2018-12-15 14:24:24.407 349 16501.45 363.67 50846.55 88888.00 2018-12-15 14:24:24.907 349 16501.45 363.69 50846.56 88888.00 2018-12-15 14:24:25.407 349 16501.43 363.70 50846.58 88888.00 2018-12-15 14:24:25.907 349 16501.40 363.69 50846.61 88888.00 2018-12-15 14:24:26.907 349 16501.40 363.70 50846.59 88888.00 2018-12-15 14:24:27.407 349 16501.41 363.71 50846.61 88888.00 2018-12-15 14:24:27.907 349 16501.39 363.71 50846.61 88888.00 2018-12-15 14:24:28.407 349 16501.35 363.69 50846.63 88888.00 2018-12-15 14:24:28.907 349 16501.29 363.77 50846.61 88888.00 2018-12-15 14:24:29.407 349 16501.32 363.77 50846.60 88888.00 2018-12-15 14:24:29.907 349 16501.38 363.76 50846.51 88888.00 2018-12-15 14:24:30.407 349 16501.35 363.72 50846.56 88888.00 2018-12-15 14:24:30.907 349 16501.32 363.64 50846.56 88888.00 2018-12-15 14:24:31.407 349 16501.32 363.67 50846.54 88888.00 2018-12-15 14:24:31.907 349 16501.32 363.72 50846.60 88888.00 2018-12-15 14:24:32.407 349 16501.31 363.73 50846.58 88888.00 2018-12-15 14:24:32.907 349 16501.27 363.72 50846.58 88888.00 2018-12-15 14:24:33.407 349 16501.30 363.71 50846.60 88888.00 2018-12-15 14:24:33.907 349 16501.32 363.73 50846.58 88888.00 2018-12-15 14:24:34.407 349 16501.27 363.74 50846.52 88888.00 2018-12-15 14:24:34.907 349 16501.25 363.72 50846.57 88888.00 2018-12-15 14:24:35.407 349 16501.27 363.69 50846.57 88888.00 2018-12-15 14:24:35.907 349 16501.25 363.69 50846.55 88888.00 2018-12-15 14:24:36.407 349 16501.19 363.65 50846.54 88888.00 2018-12-15 14:24:36.908 349 16501.19 363.68 50846.52 88888.00 2018-12-15 14:24:37.408 349 16501.18 363.74 50846.56 88888.00 2018-12-15 14:24:37.908 349 16501.17 363.80 50846.54 88888.00 2018-12-15 14:24:38.408 349 16501.19 363.83 50846.50 88888.00 2018-12-15 14:24:38.908 349 16501.21 363.81 50846.52 88888.00 2018-12-15 14:24:39.408 349 16501.20 363.77 50846.49 88888.00 2018-12-15 14:24:39.908 349 16501.23 363.78 50846.42 88888.00 2018-12-15 14:24:40.408 349 16501.22 363.73 50846.42 88888.00 2018-12-15 14:24:40.908 349 16501.18 363.72 50846.51 88888.00 2018-12-15 14:24:41.408 349 16501.19 363.73 50846.51 88888.00 2018-12-15 14:24:41.908 349 16501.17 363.71 50846.49 88888.00 2018-12-15 14:24:42.408 349 16501.18 363.74 50846.47 88888.00 2018-12-15 14:24:42.908 349 16501.21 363.78 50846.49 88888.00 2018-12-15 14:24:43.408 349 16501.20 363.77 50846.51 88888.00 2018-12-15 14:24:43.908 349 16501.17 363.80 50846.52 88888.00 2018-12-15 14:24:44.908 349 16501.13 363.80 50846.52 88888.00 2018-12-15 14:24:45.408 349 16501.12 363.85 50846.52 88888.00 2018-12-15 14:24:45.908 349 16501.16 363.82 50846.49 88888.00 2018-12-15 14:24:46.408 349 16501.12 363.76 50846.47 88888.00 2018-12-15 14:24:46.908 349 16501.13 363.74 50846.43 88888.00 2018-12-15 14:24:47.408 349 16501.17 363.79 50846.42 88888.00 2018-12-15 14:24:47.908 349 16501.16 363.80 50846.47 88888.00 2018-12-15 14:24:48.408 349 16501.16 363.83 50846.42 88888.00 2018-12-15 14:24:48.908 349 16501.10 363.83 50846.37 88888.00 2018-12-15 14:24:49.408 349 16501.14 363.83 50846.37 88888.00 2018-12-15 14:24:49.908 349 16501.19 363.85 50846.38 88888.00 2018-12-15 14:24:50.408 349 16501.16 363.86 50846.28 88888.00 2018-12-15 14:24:50.908 349 16501.19 363.85 50846.29 88888.00 2018-12-15 14:24:51.408 349 16501.18 363.82 50846.32 88888.00 2018-12-15 14:24:51.908 349 16501.19 363.76 50846.31 88888.00 2018-12-15 14:24:52.408 349 16501.18 363.73 50846.32 88888.00 2018-12-15 14:24:52.908 349 16501.18 363.71 50846.34 88888.00 2018-12-15 14:24:53.408 349 16501.19 363.65 50846.30 88888.00 2018-12-15 14:24:53.908 349 16501.18 363.68 50846.32 88888.00 2018-12-15 14:24:54.908 349 16501.25 363.67 50846.42 88888.00 2018-12-15 14:24:55.408 349 16501.22 363.67 50846.42 88888.00 2018-12-15 14:24:55.908 349 16501.23 363.69 50846.40 88888.00 2018-12-15 14:24:56.408 349 16501.22 363.67 50846.43 88888.00 2018-12-15 14:24:56.908 349 16501.28 363.64 50846.46 88888.00 2018-12-15 14:24:57.408 349 16501.29 363.67 50846.41 88888.00 2018-12-15 14:24:57.908 349 16501.31 363.65 50846.46 88888.00 2018-12-15 14:24:58.408 349 16501.32 363.67 50846.43 88888.00 2018-12-15 14:24:58.908 349 16501.34 363.69 50846.41 88888.00 2018-12-15 14:24:59.408 349 16501.37 363.71 50846.42 88888.00 2018-12-15 14:24:59.908 349 16501.34 363.69 50846.43 88888.00 2018-12-15 14:25:00.408 349 16501.27 363.63 50846.49 88888.00 2018-12-15 14:25:00.908 349 16501.31 363.64 50846.50 88888.00 2018-12-15 14:25:01.408 349 16501.32 363.72 50846.50 88888.00 2018-12-15 14:25:01.908 349 16501.32 363.76 50846.49 88888.00 2018-12-15 14:25:02.408 349 16501.35 363.74 50846.46 88888.00 2018-12-15 14:25:02.908 349 16501.32 363.77 50846.47 88888.00 2018-12-15 14:25:03.408 349 16501.31 363.82 50846.47 88888.00 2018-12-15 14:25:03.908 349 16501.28 363.85 50846.45 88888.00 2018-12-15 14:25:04.408 349 16501.20 363.83 50846.42 88888.00 2018-12-15 14:25:04.909 349 16501.19 363.85 50846.47 88888.00 2018-12-15 14:25:05.409 349 16501.20 363.85 50846.50 88888.00 2018-12-15 14:25:05.909 349 16501.18 363.86 50846.51 88888.00 2018-12-15 14:25:06.409 349 16501.17 363.87 50846.51 88888.00 2018-12-15 14:25:06.909 349 16501.10 363.91 50846.52 88888.00 2018-12-15 14:25:07.409 349 16501.04 363.98 50846.54 88888.00 2018-12-15 14:25:07.909 349 16501.07 364.03 50846.52 88888.00 2018-12-15 14:25:08.409 349 16501.05 364.04 50846.51 88888.00 2018-12-15 14:25:08.909 349 16501.04 363.99 50846.51 88888.00 2018-12-15 14:25:09.409 349 16501.09 363.99 50846.54 88888.00 2018-12-15 14:25:09.909 349 16501.03 364.03 50846.59 88888.00 2018-12-15 14:25:10.409 349 16501.03 364.03 50846.59 88888.00 2018-12-15 14:25:10.909 349 16501.04 364.12 50846.55 88888.00 2018-12-15 14:25:11.409 349 16501.03 364.20 50846.54 88888.00 2018-12-15 14:25:11.909 349 16501.01 364.21 50846.58 88888.00 2018-12-15 14:25:12.409 349 16500.99 364.23 50846.56 88888.00 2018-12-15 14:25:12.909 349 16501.01 364.22 50846.56 88888.00 2018-12-15 14:25:13.409 349 16500.99 364.22 50846.54 88888.00 2018-12-15 14:25:13.909 349 16500.92 364.25 50846.56 88888.00 2018-12-15 14:25:14.909 349 16500.92 364.31 50846.63 88888.00 2018-12-15 14:25:15.409 349 16500.88 364.33 50846.65 88888.00 2018-12-15 14:25:15.909 349 16500.86 364.39 50846.64 88888.00 2018-12-15 14:25:16.409 349 16500.85 364.38 50846.67 88888.00 2018-12-15 14:25:16.909 349 16500.83 364.33 50846.63 88888.00 2018-12-15 14:25:17.409 349 16500.79 364.33 50846.60 88888.00 2018-12-15 14:25:17.909 349 16500.79 364.35 50846.59 88888.00 2018-12-15 14:25:18.409 349 16500.83 364.37 50846.66 88888.00 2018-12-15 14:25:18.909 349 16500.83 364.35 50846.64 88888.00 2018-12-15 14:25:19.409 349 16500.83 364.38 50846.59 88888.00 2018-12-15 14:25:19.909 349 16500.87 364.35 50846.57 88888.00 2018-12-15 14:25:20.409 349 16500.92 364.33 50846.56 88888.00 2018-12-15 14:25:20.909 349 16500.88 364.34 50846.56 88888.00 2018-12-15 14:25:21.409 349 16500.87 364.35 50846.52 88888.00 2018-12-15 14:25:21.909 349 16500.87 364.31 50846.52 88888.00 2018-12-15 14:25:22.409 349 16500.90 364.31 50846.52 88888.00 2018-12-15 14:25:22.909 349 16500.94 364.25 50846.55 88888.00 2018-12-15 14:25:23.409 349 16500.95 364.23 50846.52 88888.00 2018-12-15 14:25:23.909 349 16500.99 364.31 50846.55 88888.00 2018-12-15 14:25:24.409 349 16501.01 364.28 50846.59 88888.00 2018-12-15 14:25:24.909 349 16500.99 364.21 50846.58 88888.00 2018-12-15 14:25:25.409 349 16501.01 364.17 50846.52 88888.00 2018-12-15 14:25:25.909 349 16501.02 364.17 50846.48 88888.00 2018-12-15 14:25:26.409 349 16501.07 364.15 50846.47 88888.00 2018-12-15 14:25:26.909 349 16501.11 364.05 50846.45 88888.00 2018-12-15 14:25:27.409 349 16501.17 364.02 50846.43 88888.00 2018-12-15 14:25:27.909 349 16501.17 363.97 50846.47 88888.00 2018-12-15 14:25:28.409 349 16501.16 363.95 50846.45 88888.00 2018-12-15 14:25:28.909 349 16501.18 363.91 50846.48 88888.00 2018-12-15 14:25:29.409 349 16501.21 363.85 50846.50 88888.00 2018-12-15 14:25:29.910 349 16501.20 363.82 50846.47 88888.00 2018-12-15 14:25:30.410 349 16501.23 363.80 50846.47 88888.00 2018-12-15 14:25:30.910 349 16501.26 363.78 50846.50 88888.00 2018-12-15 14:25:31.410 349 16501.28 363.73 50846.48 88888.00 2018-12-15 14:25:31.910 349 16501.31 363.68 50846.45 88888.00 2018-12-15 14:25:32.410 349 16501.36 363.60 50846.41 88888.00 2018-12-15 14:25:32.910 349 16501.37 363.59 50846.41 88888.00 2018-12-15 14:25:33.410 349 16501.41 363.61 50846.42 88888.00 2018-12-15 14:25:33.910 349 16501.44 363.55 50846.43 88888.00 2018-12-15 14:25:34.410 349 16501.44 363.57 50846.38 88888.00 2018-12-15 14:25:34.910 349 16501.46 363.53 50846.31 88888.00 2018-12-15 14:25:35.410 349 16501.54 363.51 50846.36 88888.00 2018-12-15 14:25:35.910 349 16501.54 363.45 50846.40 88888.00 2018-12-15 14:25:36.410 349 16501.57 363.37 50846.41 88888.00 2018-12-15 14:25:36.910 349 16501.58 363.33 50846.39 88888.00 2018-12-15 14:25:37.410 349 16501.61 363.34 50846.41 88888.00 2018-12-15 14:25:37.910 349 16501.66 363.31 50846.37 88888.00 2018-12-15 14:25:38.410 349 16501.66 363.34 50846.41 88888.00 2018-12-15 14:25:38.910 349 16501.64 363.29 50846.41 88888.00 2018-12-15 14:25:39.410 349 16501.66 363.27 50846.41 88888.00 2018-12-15 14:25:39.910 349 16501.67 363.30 50846.43 88888.00 2018-12-15 14:25:40.910 349 16501.66 363.30 50846.42 88888.00 2018-12-15 14:25:41.410 349 16501.70 363.29 50846.48 88888.00 2018-12-15 14:25:41.910 349 16501.69 363.25 50846.50 88888.00 2018-12-15 14:25:42.410 349 16501.73 363.21 50846.42 88888.00 2018-12-15 14:25:42.910 349 16501.72 363.24 50846.43 88888.00 2018-12-15 14:25:43.410 349 16501.75 363.22 50846.45 88888.00 2018-12-15 14:25:43.910 349 16501.78 363.20 50846.40 88888.00 2018-12-15 14:25:44.410 349 16501.80 363.16 50846.38 88888.00 2018-12-15 14:25:44.910 349 16501.75 363.11 50846.42 88888.00 2018-12-15 14:25:45.410 349 16501.74 363.15 50846.41 88888.00 2018-12-15 14:25:45.910 349 16501.75 363.21 50846.34 88888.00 2018-12-15 14:25:46.410 349 16501.76 363.21 50846.40 88888.00 2018-12-15 14:25:46.910 349 16501.78 363.22 50846.39 88888.00 2018-12-15 14:25:47.410 349 16501.72 363.24 50846.34 88888.00 2018-12-15 14:25:48.410 349 16501.64 363.20 50846.31 88888.00 2018-12-15 14:25:48.910 349 16501.69 363.26 50846.31 88888.00 2018-12-15 14:25:49.410 349 16501.70 363.26 50846.34 88888.00 2018-12-15 14:25:49.910 349 16501.69 363.24 50846.34 88888.00 2018-12-15 14:25:50.410 349 16501.70 363.29 50846.34 88888.00 2018-12-15 14:25:50.910 349 16501.72 363.37 50846.36 88888.00 2018-12-15 14:25:51.410 349 16501.73 363.38 50846.34 88888.00 2018-12-15 14:25:51.910 349 16501.73 363.39 50846.27 88888.00 2018-12-15 14:25:52.410 349 16501.69 363.42 50846.26 88888.00 2018-12-15 14:25:52.910 349 16501.71 363.43 50846.26 88888.00 2018-12-15 14:25:53.410 349 16501.65 363.44 50846.26 88888.00 2018-12-15 14:25:53.910 349 16501.67 363.38 50846.28 88888.00 2018-12-15 14:25:54.410 349 16501.71 363.35 50846.33 88888.00 2018-12-15 14:25:54.910 349 16501.66 363.42 50846.38 88888.00 2018-12-15 14:25:55.410 349 16501.53 363.44 50846.38 88888.00 2018-12-15 14:25:55.910 349 16501.54 363.43 50846.33 88888.00 2018-12-15 14:25:56.410 349 16501.55 363.41 50846.30 88888.00 2018-12-15 14:25:56.910 349 16501.53 363.42 50846.28 88888.00 2018-12-15 14:25:57.410 349 16501.48 363.45 50846.22 88888.00 2018-12-15 14:25:58.411 349 16501.47 363.42 50846.19 88888.00 2018-12-15 14:25:58.911 349 16501.49 363.43 50846.18 88888.00 2018-12-15 14:25:59.411 349 16501.41 363.42 50846.13 88888.00 2018-12-15 14:25:59.911 349 16501.38 363.42 50846.11 88888.00 2018-12-15 14:26:00.411 349 16501.39 363.47 50846.19 88888.00 2018-12-15 14:26:00.911 349 16501.39 363.47 50846.23 88888.00 2018-12-15 14:26:01.411 349 16501.37 363.50 50846.19 88888.00 2018-12-15 14:26:01.911 349 16501.32 363.57 50846.17 88888.00 2018-12-15 14:26:02.411 349 16501.32 363.60 50846.20 88888.00 2018-12-15 14:26:02.911 349 16501.35 363.62 50846.18 88888.00 2018-12-15 14:26:03.411 349 16501.32 363.62 50846.18 88888.00 2018-12-15 14:26:03.911 349 16501.31 363.63 50846.18 88888.00 2018-12-15 14:26:04.411 349 16501.30 363.65 50846.18 88888.00 2018-12-15 14:26:04.911 349 16501.30 363.70 50846.21 88888.00 2018-12-15 14:26:05.411 349 16501.26 363.68 50846.26 88888.00 2018-12-15 14:26:05.911 349 16501.23 363.69 50846.19 88888.00 2018-12-15 14:26:06.411 349 16501.20 363.68 50846.13 88888.00 2018-12-15 14:26:06.911 349 16501.16 363.69 50846.15 88888.00 2018-12-15 14:26:07.411 349 16501.20 363.64 50846.17 88888.00 2018-12-15 14:26:08.411 349 16501.19 363.67 50846.17 88888.00 2018-12-15 14:26:08.911 349 16501.18 363.67 50846.20 88888.00 2018-12-15 14:26:09.411 349 16501.14 363.64 50846.21 88888.00 2018-12-15 14:26:09.911 349 16501.11 363.64 50846.23 88888.00 2018-12-15 14:26:10.411 349 16501.08 363.61 50846.27 88888.00 2018-12-15 14:26:10.911 349 16501.09 363.61 50846.24 88888.00 2018-12-15 14:26:11.411 349 16501.11 363.65 50846.17 88888.00 2018-12-15 14:26:11.911 349 16501.09 363.70 50846.15 88888.00 2018-12-15 14:26:12.411 349 16501.10 363.78 50846.19 88888.00 2018-12-15 14:26:12.911 349 16501.10 363.77 50846.28 88888.00 2018-12-15 14:26:13.411 349 16501.09 363.71 50846.27 88888.00 2018-12-15 14:26:13.911 349 16501.04 363.71 50846.26 88888.00 2018-12-15 14:26:14.411 349 16501.03 363.76 50846.27 88888.00 2018-12-15 14:26:14.911 349 16501.00 363.76 50846.26 88888.00 2018-12-15 14:26:15.411 349 16501.00 363.76 50846.20 88888.00 2018-12-15 14:26:15.911 349 16500.99 363.73 50846.17 88888.00 2018-12-15 14:26:16.411 349 16501.03 363.73 50846.22 88888.00 2018-12-15 14:26:16.911 349 16501.02 363.67 50846.30 88888.00 2018-12-15 14:26:17.411 349 16501.04 363.68 50846.28 88888.00 2018-12-15 14:26:17.911 349 16501.02 363.76 50846.21 88888.00 2018-12-15 14:26:18.411 349 16501.04 363.71 50846.21 88888.00 2018-12-15 14:26:18.911 349 16501.04 363.72 50846.20 88888.00 2018-12-15 14:26:19.411 349 16501.02 363.73 50846.19 88888.00 2018-12-15 14:26:19.911 349 16501.02 363.69 50846.27 88888.00 2018-12-15 14:26:20.411 349 16501.02 363.68 50846.32 88888.00 2018-12-15 14:26:20.911 349 16500.97 363.68 50846.33 88888.00 2018-12-15 14:26:21.411 349 16500.96 363.62 50846.31 88888.00 2018-12-15 14:26:21.911 349 16500.99 363.62 50846.27 88888.00 2018-12-15 14:26:22.411 349 16501.03 363.67 50846.29 88888.00 2018-12-15 14:26:22.911 349 16501.00 363.68 50846.30 88888.00 2018-12-15 14:26:23.411 349 16501.03 363.63 50846.28 88888.00 2018-12-15 14:26:23.911 349 16501.01 363.59 50846.30 88888.00 2018-12-15 14:26:24.411 349 16501.04 363.64 50846.30 88888.00 2018-12-15 14:26:24.911 349 16501.07 363.64 50846.28 88888.00 2018-12-15 14:26:25.411 349 16501.07 363.57 50846.24 88888.00 2018-12-15 14:26:25.911 349 16501.08 363.51 50846.23 88888.00 2018-12-15 14:26:26.411 349 16501.08 363.53 50846.22 88888.00 2018-12-15 14:26:26.911 349 16501.08 363.55 50846.26 88888.00 2018-12-15 14:26:27.411 349 16501.10 363.53 50846.24 88888.00 2018-12-15 14:26:27.911 349 16501.08 363.51 50846.29 88888.00 2018-12-15 14:26:28.412 349 16501.08 363.46 50846.34 88888.00 2018-12-15 14:26:28.912 349 16501.05 363.39 50846.31 88888.00 2018-12-15 14:26:29.412 349 16501.02 363.39 50846.29 88888.00 2018-12-15 14:26:29.912 349 16501.09 363.39 50846.26 88888.00 2018-12-15 14:26:30.412 349 16501.10 363.42 50846.26 88888.00 2018-12-15 14:26:30.912 349 16501.10 363.43 50846.29 88888.00 2018-12-15 14:26:31.412 349 16501.12 363.39 50846.32 88888.00 2018-12-15 14:26:31.912 349 16501.11 363.36 50846.34 88888.00 2018-12-15 14:26:32.412 349 16501.05 363.38 50846.39 88888.00 2018-12-15 14:26:32.912 349 16501.04 363.39 50846.45 88888.00 2018-12-15 14:26:33.412 349 16501.01 363.35 50846.30 88888.00 2018-12-15 14:26:33.912 349 16501.08 363.31 50846.26 88888.00 2018-12-15 14:26:34.412 349 16501.10 363.31 50846.24 88888.00 2018-12-15 14:26:34.912 349 16501.12 363.26 50846.26 88888.00 2018-12-15 14:26:35.412 349 16501.09 363.21 50846.24 88888.00 2018-12-15 14:26:35.912 349 16501.05 363.20 50846.23 88888.00 2018-12-15 14:26:36.412 349 16501.05 363.18 50846.23 88888.00 2018-12-15 14:26:36.912 349 16501.05 363.21 50846.28 88888.00 2018-12-15 14:26:37.412 349 16501.04 363.18 50846.26 88888.00 2018-12-15 14:26:37.912 349 16501.09 363.12 50846.18 88888.00 2018-12-15 14:26:38.412 349 16501.08 363.16 50846.20 88888.00 2018-12-15 14:26:38.912 349 16501.02 363.11 50846.23 88888.00 2018-12-15 14:26:39.412 349 16501.03 363.09 50846.29 88888.00 2018-12-15 14:26:39.912 349 16501.04 363.08 50846.29 88888.00 2018-12-15 14:26:40.412 349 16501.04 363.07 50846.28 88888.00 2018-12-15 14:26:40.912 349 16501.09 363.09 50846.22 88888.00 2018-12-15 14:26:41.412 349 16501.03 363.07 50846.22 88888.00 2018-12-15 14:26:41.912 349 16500.99 363.12 50846.27 88888.00 2018-12-15 14:26:42.412 349 16500.97 363.16 50846.29 88888.00 2018-12-15 14:26:42.912 349 16500.96 363.15 50846.34 88888.00 2018-12-15 14:26:43.412 349 16501.01 363.07 50846.36 88888.00 2018-12-15 14:26:43.912 349 16501.01 363.11 50846.34 88888.00 2018-12-15 14:26:44.412 349 16500.99 363.13 50846.37 88888.00 2018-12-15 14:26:44.912 349 16501.05 363.09 50846.32 88888.00 2018-12-15 14:26:45.412 349 16501.07 363.10 50846.32 88888.00 2018-12-15 14:26:45.912 349 16501.07 363.03 50846.34 88888.00 2018-12-15 14:26:46.412 349 16501.09 362.99 50846.39 88888.00 2018-12-15 14:26:46.912 349 16501.04 363.02 50846.37 88888.00 2018-12-15 14:26:47.412 349 16501.04 363.11 50846.31 88888.00 2018-12-15 14:26:47.912 349 16501.05 363.10 50846.31 88888.00 2018-12-15 14:26:48.412 349 16501.02 363.02 50846.30 88888.00 2018-12-15 14:26:48.912 349 16501.01 362.95 50846.33 88888.00 2018-12-15 14:26:49.412 349 16501.04 362.96 50846.32 88888.00 2018-12-15 14:26:49.912 349 16501.08 362.95 50846.30 88888.00 2018-12-15 14:26:50.412 349 16501.02 362.95 50846.30 88888.00 2018-12-15 14:26:50.912 349 16501.00 362.94 50846.30 88888.00 2018-12-15 14:26:51.412 349 16501.03 362.93 50846.39 88888.00 2018-12-15 14:26:51.912 349 16501.07 362.95 50846.39 88888.00 2018-12-15 14:26:52.412 349 16501.10 362.96 50846.36 88888.00 2018-12-15 14:26:52.912 349 16501.03 362.95 50846.38 88888.00 2018-12-15 14:26:53.412 349 16501.04 362.96 50846.37 88888.00 2018-12-15 14:26:53.912 349 16501.09 362.98 50846.36 88888.00 2018-12-15 14:26:54.412 349 16501.02 362.99 50846.38 88888.00 2018-12-15 14:26:54.912 349 16501.02 362.96 50846.37 88888.00 2018-12-15 14:26:55.412 349 16501.05 362.95 50846.37 88888.00 2018-12-15 14:26:55.912 349 16501.08 362.96 50846.39 88888.00 2018-12-15 14:26:56.412 349 16501.07 362.96 50846.36 88888.00 2018-12-15 14:26:56.912 349 16501.02 362.96 50846.34 88888.00 2018-12-15 14:26:57.412 349 16501.02 362.94 50846.36 88888.00 2018-12-15 14:26:57.912 349 16501.04 362.94 50846.36 88888.00 2018-12-15 14:26:58.413 349 16501.05 362.93 50846.32 88888.00 2018-12-15 14:26:58.913 349 16501.10 362.94 50846.31 88888.00 2018-12-15 14:26:59.413 349 16501.09 362.99 50846.36 88888.00 2018-12-15 14:26:59.913 349 16501.16 363.03 50846.40 88888.00 2018-12-15 14:27:00.413 349 16501.13 363.01 50846.47 88888.00 2018-12-15 14:27:00.913 349 16501.16 363.06 50846.41 88888.00 2018-12-15 14:27:01.413 349 16501.17 362.98 50846.41 88888.00 2018-12-15 14:27:01.913 349 16501.22 362.96 50846.48 88888.00 2018-12-15 14:27:02.413 349 16501.25 362.90 50846.49 88888.00 2018-12-15 14:27:02.913 349 16501.25 362.93 50846.52 88888.00 2018-12-15 14:27:03.413 349 16501.23 362.93 50846.50 88888.00 2018-12-15 14:27:03.913 349 16501.25 362.85 50846.50 88888.00 2018-12-15 14:27:04.413 349 16501.28 362.90 50846.55 88888.00 2018-12-15 14:27:04.913 349 16501.28 362.87 50846.51 88888.00 2018-12-15 14:27:05.413 349 16501.31 362.91 50846.43 88888.00 2018-12-15 14:27:05.913 349 16501.31 362.90 50846.39 88888.00 2018-12-15 14:27:06.413 349 16501.31 362.91 50846.38 88888.00 2018-12-15 14:27:06.913 349 16501.34 362.92 50846.43 88888.00 2018-12-15 14:27:07.413 349 16501.35 362.90 50846.48 88888.00 2018-12-15 14:27:07.913 349 16501.35 362.89 50846.48 88888.00 2018-12-15 14:27:08.413 349 16501.39 362.93 50846.50 88888.00 2018-12-15 14:27:08.913 349 16501.38 362.95 50846.51 88888.00 2018-12-15 14:27:09.413 349 16501.39 362.99 50846.47 88888.00 2018-12-15 14:27:09.913 349 16501.41 362.96 50846.46 88888.00 2018-12-15 14:27:10.413 349 16501.41 363.00 50846.46 88888.00 2018-12-15 14:27:10.913 349 16501.43 363.04 50846.50 88888.00 2018-12-15 14:27:11.413 349 16501.41 363.02 50846.50 88888.00 2018-12-15 14:27:11.913 349 16501.43 363.00 50846.48 88888.00 2018-12-15 14:27:12.413 349 16501.46 363.00 50846.48 88888.00 2018-12-15 14:27:12.913 349 16501.47 363.01 50846.46 88888.00 2018-12-15 14:27:13.413 349 16501.45 363.00 50846.47 88888.00 2018-12-15 14:27:13.913 349 16501.47 363.03 50846.49 88888.00 2018-12-15 14:27:14.413 349 16501.52 363.06 50846.52 88888.00 2018-12-15 14:27:14.913 349 16501.53 363.06 50846.51 88888.00 2018-12-15 14:27:15.413 349 16501.63 363.07 50846.51 88888.00 2018-12-15 14:27:15.913 349 16501.61 363.10 50846.55 88888.00 2018-12-15 14:27:16.413 349 16501.54 363.08 50846.47 88888.00 2018-12-15 14:27:16.913 349 16501.54 363.11 50846.43 88888.00 2018-12-15 14:27:17.413 349 16501.53 363.08 50846.49 88888.00 2018-12-15 14:27:17.913 349 16501.51 363.09 50846.49 88888.00 2018-12-15 14:27:18.413 349 16501.47 363.12 50846.50 88888.00 2018-12-15 14:27:18.913 349 16501.40 363.12 50846.52 88888.00 2018-12-15 14:27:19.913 349 16501.52 363.15 50846.52 88888.00 2018-12-15 14:27:20.413 349 16501.52 363.20 50846.57 88888.00 2018-12-15 14:27:20.913 349 16501.52 363.21 50846.63 88888.00 2018-12-15 14:27:21.413 349 16501.49 363.18 50846.59 88888.00 2018-12-15 14:27:21.913 349 16501.46 363.17 50846.60 88888.00 2018-12-15 14:27:22.413 349 16501.47 363.19 50846.64 88888.00 2018-12-15 14:27:22.913 349 16501.48 363.16 50846.64 88888.00 2018-12-15 14:27:23.404 349 16501.48 363.20 50846.67 88888.00 2018-12-15 14:27:23.904 349 16501.49 363.19 50846.67 88888.00 2018-12-15 14:27:24.404 349 16501.46 363.21 50846.63 88888.00 2018-12-15 14:27:24.904 349 16501.49 363.26 50846.58 88888.00 2018-12-15 14:27:25.404 349 16501.55 363.27 50846.58 88888.00 2018-12-15 14:27:25.904 349 16501.55 363.27 50846.59 88888.00 2018-12-15 14:27:26.404 349 16501.57 363.25 50846.61 88888.00 2018-12-15 14:27:26.904 349 16501.60 363.25 50846.66 88888.00 2018-12-15 14:27:27.404 349 16501.62 363.29 50846.66 88888.00 2018-12-15 14:27:27.904 349 16501.60 363.30 50846.69 88888.00 2018-12-15 14:27:28.404 349 16501.61 363.20 50846.67 88888.00 2018-12-15 14:27:28.904 349 16501.69 363.17 50846.57 88888.00 2018-12-15 14:27:29.404 349 16501.70 363.17 50846.64 88888.00 2018-12-15 14:27:29.904 349 16501.69 363.16 50846.68 88888.00 2018-12-15 14:27:30.404 349 16501.63 363.17 50846.68 88888.00 2018-12-15 14:27:30.904 349 16501.60 363.12 50846.74 88888.00 2018-12-15 14:27:31.404 349 16501.61 363.12 50846.72 88888.00 2018-12-15 14:27:31.904 349 16501.61 363.15 50846.67 88888.00 2018-12-15 14:27:32.404 349 16501.66 363.15 50846.65 88888.00 2018-12-15 14:27:32.904 349 16501.72 363.15 50846.69 88888.00 2018-12-15 14:27:33.404 349 16501.70 363.15 50846.69 88888.00 2018-12-15 14:27:33.904 349 16501.72 363.18 50846.70 88888.00 2018-12-15 14:27:34.404 349 16501.65 363.17 50846.68 88888.00 2018-12-15 14:27:34.904 349 16501.65 363.15 50846.69 88888.00 2018-12-15 14:27:35.404 349 16501.67 363.10 50846.67 88888.00 2018-12-15 14:27:35.904 349 16501.66 363.09 50846.65 88888.00 2018-12-15 14:27:36.404 349 16501.73 363.17 50846.64 88888.00 2018-12-15 14:27:36.904 349 16501.72 363.19 50846.65 88888.00 2018-12-15 14:27:37.404 349 16501.73 363.17 50846.72 88888.00 2018-12-15 14:27:37.904 349 16501.73 363.15 50846.77 88888.00 2018-12-15 14:27:38.404 349 16501.75 363.11 50846.80 88888.00 2018-12-15 14:27:38.904 349 16501.73 363.17 50846.70 88888.00 2018-12-15 14:27:39.404 349 16501.76 363.09 50846.65 88888.00 2018-12-15 14:27:39.904 349 16501.73 363.13 50846.65 88888.00 2018-12-15 14:27:40.404 349 16501.74 363.18 50846.69 88888.00 2018-12-15 14:27:40.904 349 16501.79 363.15 50846.68 88888.00 2018-12-15 14:27:41.404 349 16501.79 363.10 50846.67 88888.00 2018-12-15 14:27:41.904 349 16501.76 363.04 50846.70 88888.00 2018-12-15 14:27:42.404 349 16501.74 363.11 50846.70 88888.00 2018-12-15 14:27:42.904 349 16501.70 363.10 50846.68 88888.00 2018-12-15 14:27:43.404 349 16501.71 363.07 50846.72 88888.00 2018-12-15 14:27:43.904 349 16501.73 363.10 50846.74 88888.00 2018-12-15 14:27:44.404 349 16501.78 363.11 50846.70 88888.00 2018-12-15 14:27:44.904 349 16501.81 363.06 50846.68 88888.00 2018-12-15 14:27:45.404 349 16501.82 363.03 50846.65 88888.00 2018-12-15 14:27:45.904 349 16501.84 363.04 50846.70 88888.00 2018-12-15 14:27:46.404 349 16501.82 363.03 50846.73 88888.00 2018-12-15 14:27:46.904 349 16501.85 363.03 50846.69 88888.00 2018-12-15 14:27:47.404 349 16501.87 363.02 50846.67 88888.00 2018-12-15 14:27:47.904 349 16501.87 362.98 50846.67 88888.00 2018-12-15 14:27:48.404 349 16501.87 363.06 50846.69 88888.00 2018-12-15 14:27:48.904 349 16501.90 363.04 50846.72 88888.00 2018-12-15 14:27:49.404 349 16501.89 363.03 50846.72 88888.00 2018-12-15 14:27:49.904 349 16501.88 363.02 50846.72 88888.00 2018-12-15 14:27:50.404 349 16501.95 363.06 50846.74 88888.00 2018-12-15 14:27:50.904 349 16501.92 363.04 50846.72 88888.00 2018-12-15 14:27:51.404 349 16501.91 363.04 50846.69 88888.00 2018-12-15 14:27:51.904 349 16501.92 362.99 50846.66 88888.00 2018-12-15 14:27:52.404 349 16501.93 362.92 50846.65 88888.00 2018-12-15 14:27:52.904 349 16501.91 362.94 50846.68 88888.00 2018-12-15 14:27:53.405 349 16501.88 363.01 50846.69 88888.00 2018-12-15 14:27:53.905 349 16501.87 363.04 50846.67 88888.00 2018-12-15 14:27:54.405 349 16501.88 363.02 50846.68 88888.00 2018-12-15 14:27:54.905 349 16501.88 363.02 50846.67 88888.00 2018-12-15 14:27:55.405 349 16501.97 362.99 50846.68 88888.00 2018-12-15 14:27:55.905 349 16502.00 363.02 50846.63 88888.00 2018-12-15 14:27:56.405 349 16502.05 363.04 50846.61 88888.00 2018-12-15 14:27:56.905 349 16502.01 362.98 50846.60 88888.00 2018-12-15 14:27:57.405 349 16501.98 363.00 50846.59 88888.00 2018-12-15 14:27:57.905 349 16501.98 363.02 50846.65 88888.00 2018-12-15 14:27:58.405 349 16501.97 363.02 50846.63 88888.00 2018-12-15 14:27:58.905 349 16502.00 363.04 50846.60 88888.00 2018-12-15 14:27:59.905 349 16501.95 363.04 50846.68 88888.00 2018-12-15 14:28:00.405 349 16501.97 363.10 50846.69 88888.00 2018-12-15 14:28:00.905 349 16501.96 363.08 50846.72 88888.00 2018-12-15 14:28:01.405 349 16501.93 363.06 50846.69 88888.00 2018-12-15 14:28:01.905 349 16501.91 363.04 50846.67 88888.00 2018-12-15 14:28:02.405 349 16501.91 363.07 50846.66 88888.00 2018-12-15 14:28:02.905 349 16501.95 363.10 50846.65 88888.00 2018-12-15 14:28:03.405 349 16501.95 363.13 50846.68 88888.00 2018-12-15 14:28:03.905 349 16501.95 363.13 50846.68 88888.00 2018-12-15 14:28:04.405 349 16501.98 363.18 50846.67 88888.00 2018-12-15 14:28:04.905 349 16502.00 363.16 50846.70 88888.00 2018-12-15 14:28:05.405 349 16501.97 363.11 50846.68 88888.00 2018-12-15 14:28:05.905 349 16501.98 363.22 50846.68 88888.00 2018-12-15 14:28:06.405 349 16501.99 363.25 50846.69 88888.00 2018-12-15 14:28:06.905 349 16501.98 363.20 50846.67 88888.00 2018-12-15 14:28:07.405 349 16501.98 363.19 50846.69 88888.00 2018-12-15 14:28:07.905 349 16501.96 363.19 50846.76 88888.00 2018-12-15 14:28:08.405 349 16501.90 363.24 50846.78 88888.00 2018-12-15 14:28:08.905 349 16501.90 363.25 50846.74 88888.00 2018-12-15 14:28:09.405 349 16501.85 363.22 50846.70 88888.00 2018-12-15 14:28:09.905 349 16501.87 363.21 50846.68 88888.00 2018-12-15 14:28:10.405 349 16501.82 363.27 50846.70 88888.00 2018-12-15 14:28:10.905 349 16501.83 363.24 50846.68 88888.00 2018-12-15 14:28:11.405 349 16501.88 363.25 50846.70 88888.00 2018-12-15 14:28:11.905 349 16501.82 363.26 50846.74 88888.00 2018-12-15 14:28:12.405 349 16501.87 363.33 50846.70 88888.00 2018-12-15 14:28:12.905 349 16501.90 363.31 50846.66 88888.00 2018-12-15 14:28:13.405 349 16501.87 363.27 50846.69 88888.00 2018-12-15 14:28:13.905 349 16501.89 363.29 50846.66 88888.00 2018-12-15 14:28:14.405 349 16501.92 363.34 50846.61 88888.00 2018-12-15 14:28:14.905 349 16501.95 363.28 50846.57 88888.00 2018-12-15 14:28:15.405 349 16501.95 363.27 50846.57 88888.00 2018-12-15 14:28:15.905 349 16501.95 363.27 50846.61 88888.00 2018-12-15 14:28:16.405 349 16501.89 363.35 50846.66 88888.00 2018-12-15 14:28:16.905 349 16501.89 363.38 50846.64 88888.00 2018-12-15 14:28:17.405 349 16501.89 363.31 50846.60 88888.00 2018-12-15 14:28:17.905 349 16501.90 363.31 50846.66 88888.00 2018-12-15 14:28:18.405 349 16501.97 363.35 50846.65 88888.00 2018-12-15 14:28:18.905 349 16501.96 363.38 50846.68 88888.00 2018-12-15 14:28:19.905 349 16502.06 363.28 50846.59 88888.00 2018-12-15 14:28:20.405 349 16502.04 363.22 50846.63 88888.00 2018-12-15 14:28:20.905 349 16502.04 363.21 50846.68 88888.00 2018-12-15 14:28:21.405 349 16502.00 363.24 50846.70 88888.00 2018-12-15 14:28:21.905 349 16502.04 363.19 50846.67 88888.00 2018-12-15 14:28:22.405 349 16502.04 363.15 50846.67 88888.00 2018-12-15 14:28:22.905 349 16502.06 363.18 50846.69 88888.00 2018-12-15 14:28:23.405 349 16502.05 363.16 50846.70 88888.00 2018-12-15 14:28:23.905 349 16502.07 363.11 50846.70 88888.00 2018-12-15 14:28:24.405 349 16502.09 363.08 50846.69 88888.00 2018-12-15 14:28:24.906 349 16502.13 363.03 50846.69 88888.00 2018-12-15 14:28:25.406 349 16502.17 362.99 50846.66 88888.00 2018-12-15 14:28:25.906 349 16502.16 362.95 50846.60 88888.00 2018-12-15 14:28:26.406 349 16502.18 362.90 50846.60 88888.00 2018-12-15 14:28:26.906 349 16502.23 362.90 50846.56 88888.00 2018-12-15 14:28:27.906 349 16502.28 362.91 50846.57 88888.00 2018-12-15 14:28:28.406 349 16502.27 362.87 50846.57 88888.00 2018-12-15 14:28:28.906 349 16502.32 362.83 50846.61 88888.00 2018-12-15 14:28:29.406 349 16502.31 362.75 50846.61 88888.00 2018-12-15 14:28:29.906 349 16502.29 362.69 50846.57 88888.00 2018-12-15 14:28:30.406 349 16502.32 362.67 50846.59 88888.00 2018-12-15 14:28:30.906 349 16502.28 362.70 50846.66 88888.00 2018-12-15 14:28:31.406 349 16502.28 362.77 50846.66 88888.00 2018-12-15 14:28:31.906 349 16502.26 362.78 50846.61 88888.00 2018-12-15 14:28:32.406 349 16502.26 362.74 50846.63 88888.00 2018-12-15 14:28:32.906 349 16502.26 362.70 50846.64 88888.00 2018-12-15 14:28:33.406 349 16502.27 362.67 50846.61 88888.00 2018-12-15 14:28:33.906 349 16502.31 362.59 50846.60 88888.00 2018-12-15 14:28:34.406 349 16502.32 362.55 50846.61 88888.00 2018-12-15 14:28:34.906 349 16502.33 362.54 50846.58 88888.00 2018-12-15 14:28:35.406 349 16502.28 362.54 50846.54 88888.00 2018-12-15 14:28:35.906 349 16502.27 362.58 50846.56 88888.00 2018-12-15 14:28:36.406 349 16502.28 362.61 50846.52 88888.00 2018-12-15 14:28:36.906 349 16502.27 362.58 50846.52 88888.00 2018-12-15 14:28:37.406 349 16502.26 362.56 50846.50 88888.00 2018-12-15 14:28:37.906 349 16502.25 362.54 50846.48 88888.00 2018-12-15 14:28:38.406 349 16502.28 362.54 50846.51 88888.00 2018-12-15 14:28:38.906 349 16502.27 362.56 50846.51 88888.00 2018-12-15 14:28:39.406 349 16502.19 362.64 50846.58 88888.00 2018-12-15 14:28:39.906 349 16502.16 362.61 50846.60 88888.00 2018-12-15 14:28:40.406 349 16502.17 362.54 50846.60 88888.00 2018-12-15 14:28:40.906 349 16502.23 362.54 50846.60 88888.00 2018-12-15 14:28:41.406 349 16502.26 362.58 50846.57 88888.00 2018-12-15 14:28:41.906 349 16502.27 362.65 50846.55 88888.00 2018-12-15 14:28:42.406 349 16502.26 362.64 50846.56 88888.00 2018-12-15 14:28:42.906 349 16502.20 362.59 50846.60 88888.00 2018-12-15 14:28:43.406 349 16502.18 362.61 50846.58 88888.00 2018-12-15 14:28:43.906 349 16502.13 362.72 50846.55 88888.00 2018-12-15 14:28:44.406 349 16502.06 362.69 50846.58 88888.00 2018-12-15 14:28:44.906 349 16502.07 362.69 50846.60 88888.00 2018-12-15 14:28:45.406 349 16502.02 362.77 50846.56 88888.00 2018-12-15 14:28:45.906 349 16501.99 362.81 50846.52 88888.00 2018-12-15 14:28:46.406 349 16501.98 362.76 50846.56 88888.00 2018-12-15 14:28:46.906 349 16501.95 362.83 50846.59 88888.00 2018-12-15 14:28:47.406 349 16501.93 362.85 50846.52 88888.00 2018-12-15 14:28:47.906 349 16501.95 362.90 50846.50 88888.00 2018-12-15 14:28:48.406 349 16501.98 362.94 50846.52 88888.00 2018-12-15 14:28:48.906 349 16501.93 362.91 50846.56 88888.00 2018-12-15 14:28:49.406 349 16501.93 362.96 50846.54 88888.00 2018-12-15 14:28:49.906 349 16501.92 362.99 50846.51 88888.00 2018-12-15 14:28:50.406 349 16501.92 363.00 50846.57 88888.00 2018-12-15 14:28:50.906 349 16501.92 363.00 50846.58 88888.00 2018-12-15 14:28:51.406 349 16501.91 363.01 50846.61 88888.00 2018-12-15 14:28:51.906 349 16501.92 363.01 50846.59 88888.00 2018-12-15 14:28:52.406 349 16501.87 362.98 50846.59 88888.00 2018-12-15 14:28:52.907 349 16501.82 363.03 50846.59 88888.00 2018-12-15 14:28:53.407 349 16501.81 363.06 50846.58 88888.00 2018-12-15 14:28:53.907 349 16501.80 363.07 50846.63 88888.00 2018-12-15 14:28:54.407 349 16501.80 363.04 50846.64 88888.00 2018-12-15 14:28:54.907 349 16501.81 363.09 50846.61 88888.00 2018-12-15 14:28:55.407 349 16501.82 363.10 50846.61 88888.00 2018-12-15 14:28:55.907 349 16501.90 363.13 50846.61 88888.00 2018-12-15 14:28:56.407 349 16501.92 363.15 50846.57 88888.00 2018-12-15 14:28:56.907 349 16501.97 363.10 50846.60 88888.00 2018-12-15 14:28:57.407 349 16501.96 363.10 50846.65 88888.00 2018-12-15 14:28:57.907 349 16501.98 363.09 50846.64 88888.00 2018-12-15 14:28:58.407 349 16501.98 363.12 50846.65 88888.00 2018-12-15 14:28:58.907 349 16501.98 363.12 50846.64 88888.00 2018-12-15 14:28:59.407 349 16502.00 363.06 50846.64 88888.00 2018-12-15 14:28:59.907 349 16502.08 363.04 50846.63 88888.00 2018-12-15 14:29:00.407 349 16502.09 363.09 50846.65 88888.00 2018-12-15 14:29:00.907 349 16502.09 363.07 50846.66 88888.00 2018-12-15 14:29:01.407 349 16502.15 363.03 50846.64 88888.00 2018-12-15 14:29:01.907 349 16502.14 363.04 50846.60 88888.00 2018-12-15 14:29:02.407 349 16502.13 363.01 50846.64 88888.00 2018-12-15 14:29:02.907 349 16502.16 362.95 50846.66 88888.00 2018-12-15 14:29:03.407 349 16502.24 362.94 50846.66 88888.00 2018-12-15 14:29:03.907 349 16502.29 362.93 50846.66 88888.00 2018-12-15 14:29:04.407 349 16502.31 362.93 50846.66 88888.00 2018-12-15 14:29:04.907 349 16502.38 362.94 50846.67 88888.00 2018-12-15 14:29:05.407 349 16502.41 362.91 50846.68 88888.00 2018-12-15 14:29:05.907 349 16502.43 362.91 50846.61 88888.00 2018-12-15 14:29:06.407 349 16502.49 362.90 50846.64 88888.00 2018-12-15 14:29:06.907 349 16502.45 362.96 50846.67 88888.00 2018-12-15 14:29:07.407 349 16502.42 362.91 50846.64 88888.00 2018-12-15 14:29:07.907 349 16502.44 362.87 50846.63 88888.00 2018-12-15 14:29:08.407 349 16502.54 362.77 50846.60 88888.00 2018-12-15 14:29:08.907 349 16502.62 362.72 50846.58 88888.00 2018-12-15 14:29:09.407 349 16502.64 362.72 50846.63 88888.00 2018-12-15 14:29:09.907 349 16502.63 362.73 50846.66 88888.00 2018-12-15 14:29:10.407 349 16502.66 362.72 50846.64 88888.00 2018-12-15 14:29:11.407 349 16502.68 362.63 50846.63 88888.00 2018-12-15 14:29:11.907 349 16502.71 362.61 50846.61 88888.00 2018-12-15 14:29:12.407 349 16502.72 362.61 50846.58 88888.00 2018-12-15 14:29:12.907 349 16502.77 362.58 50846.57 88888.00 2018-12-15 14:29:13.407 349 16502.88 362.54 50846.52 88888.00 2018-12-15 14:29:13.907 349 16502.92 362.52 50846.48 88888.00 2018-12-15 14:29:14.407 349 16502.94 362.55 50846.54 88888.00 2018-12-15 14:29:14.907 349 16502.90 362.55 50846.57 88888.00 2018-12-15 14:29:15.407 349 16502.98 362.50 50846.58 88888.00 2018-12-15 14:29:15.907 349 16503.01 362.42 50846.55 88888.00 2018-12-15 14:29:16.407 349 16503.02 362.33 50846.57 88888.00 2018-12-15 14:29:16.907 349 16503.03 362.34 50846.57 88888.00 2018-12-15 14:29:17.407 349 16503.04 362.29 50846.58 88888.00 2018-12-15 14:29:17.907 349 16503.03 362.26 50846.55 88888.00 2018-12-15 14:29:18.407 349 16503.05 362.25 50846.55 88888.00 2018-12-15 14:29:18.907 349 16503.06 362.19 50846.51 88888.00 2018-12-15 14:29:19.407 349 16503.11 362.11 50846.50 88888.00 2018-12-15 14:29:19.907 349 16503.12 362.11 50846.49 88888.00 2018-12-15 14:29:20.407 349 16503.14 362.16 50846.54 88888.00 2018-12-15 14:29:21.408 349 16503.11 362.07 50846.48 88888.00 2018-12-15 14:29:21.908 349 16503.15 362.05 50846.48 88888.00 2018-12-15 14:29:22.408 349 16503.15 362.08 50846.48 88888.00 2018-12-15 14:29:22.908 349 16503.11 362.11 50846.47 88888.00 2018-12-15 14:29:23.408 349 16503.15 362.06 50846.46 88888.00 2018-12-15 14:29:23.908 349 16503.10 362.04 50846.46 88888.00 2018-12-15 14:29:24.408 349 16503.06 362.06 50846.48 88888.00 2018-12-15 14:29:24.908 349 16503.04 362.08 50846.48 88888.00 2018-12-15 14:29:25.408 349 16503.03 362.05 50846.47 88888.00 2018-12-15 14:29:25.908 349 16503.01 362.02 50846.47 88888.00 2018-12-15 14:29:26.408 349 16503.01 361.97 50846.48 88888.00 2018-12-15 14:29:26.908 349 16503.02 361.99 50846.47 88888.00 2018-12-15 14:29:27.408 349 16503.01 361.93 50846.43 88888.00 2018-12-15 14:29:27.908 349 16502.99 361.94 50846.42 88888.00 2018-12-15 14:29:28.408 349 16502.96 361.97 50846.42 88888.00 2018-12-15 14:29:28.908 349 16502.95 361.91 50846.41 88888.00 2018-12-15 14:29:29.408 349 16502.92 361.94 50846.39 88888.00 2018-12-15 14:29:29.908 349 16502.82 362.00 50846.39 88888.00 2018-12-15 14:29:30.408 349 16502.78 361.97 50846.49 88888.00 2018-12-15 14:29:31.408 349 16502.77 362.02 50846.41 88888.00 2018-12-15 14:29:31.908 349 16502.75 362.04 50846.41 88888.00 2018-12-15 14:29:32.408 349 16502.69 362.07 50846.45 88888.00 2018-12-15 14:29:32.908 349 16502.67 362.16 50846.48 88888.00 2018-12-15 14:29:33.408 349 16502.62 362.13 50846.46 88888.00 2018-12-15 14:29:33.908 349 16502.57 362.11 50846.42 88888.00 2018-12-15 14:29:34.408 349 16502.54 362.08 50846.36 88888.00 2018-12-15 14:29:34.908 349 16502.53 362.12 50846.33 88888.00 2018-12-15 14:29:35.408 349 16502.49 362.16 50846.37 88888.00 2018-12-15 14:29:35.908 349 16502.46 362.15 50846.33 88888.00 2018-12-15 14:29:36.408 349 16502.46 362.15 50846.36 88888.00 2018-12-15 14:29:36.908 349 16502.44 362.20 50846.40 88888.00 2018-12-15 14:29:37.408 349 16502.35 362.22 50846.46 88888.00 2018-12-15 14:29:37.908 349 16502.25 362.29 50846.47 88888.00 2018-12-15 14:29:38.408 349 16502.26 362.31 50846.48 88888.00 2018-12-15 14:29:38.908 349 16502.20 362.33 50846.57 88888.00 2018-12-15 14:29:39.408 349 16502.18 362.34 50846.55 88888.00 2018-12-15 14:29:39.908 349 16502.20 362.32 50846.47 88888.00 2018-12-15 14:29:40.408 349 16502.18 362.32 50846.41 88888.00 2018-12-15 14:29:41.408 349 16502.10 362.40 50846.41 88888.00 2018-12-15 14:29:41.908 349 16502.06 362.40 50846.43 88888.00 2018-12-15 14:29:42.408 349 16502.00 362.46 50846.45 88888.00 2018-12-15 14:29:42.908 349 16501.95 362.44 50846.46 88888.00 2018-12-15 14:29:43.408 349 16501.95 362.37 50846.46 88888.00 2018-12-15 14:29:43.908 349 16501.93 362.43 50846.43 88888.00 2018-12-15 14:29:44.408 349 16501.90 362.46 50846.47 88888.00 2018-12-15 14:29:44.908 349 16501.88 362.47 50846.50 88888.00 2018-12-15 14:29:45.408 349 16501.87 362.48 50846.57 88888.00 2018-12-15 14:29:45.908 349 16501.85 362.47 50846.57 88888.00 2018-12-15 14:29:46.409 349 16501.84 362.48 50846.58 88888.00 2018-12-15 14:29:46.909 349 16501.81 362.50 50846.57 88888.00 2018-12-15 14:29:47.409 349 16501.81 362.51 50846.55 88888.00 2018-12-15 14:29:47.909 349 16501.82 362.51 50846.55 88888.00 2018-12-15 14:29:48.409 349 16501.79 362.50 50846.56 88888.00 2018-12-15 14:29:48.909 349 16501.79 362.55 50846.55 88888.00 2018-12-15 14:29:49.409 349 16501.81 362.54 50846.55 88888.00 2018-12-15 14:29:49.909 349 16501.78 362.47 50846.59 88888.00 2018-12-15 14:29:50.409 349 16501.72 362.50 50846.56 88888.00 2018-12-15 14:29:50.909 349 16501.69 362.61 50846.58 88888.00 2018-12-15 14:29:51.409 349 16501.70 362.72 50846.60 88888.00 2018-12-15 14:29:51.909 349 16501.70 362.73 50846.64 88888.00 2018-12-15 14:29:52.409 349 16501.70 362.72 50846.68 88888.00 2018-12-15 14:29:52.909 349 16501.67 362.70 50846.66 88888.00 2018-12-15 14:29:53.409 349 16501.64 362.76 50846.60 88888.00 2018-12-15 14:29:53.909 349 16501.63 362.78 50846.60 88888.00 2018-12-15 14:29:54.409 349 16501.66 362.80 50846.63 88888.00 2018-12-15 14:29:54.909 349 16501.69 362.75 50846.65 88888.00 2018-12-15 14:29:55.409 349 16501.70 362.69 50846.58 88888.00 2018-12-15 14:29:55.909 349 16501.67 362.68 50846.58 88888.00 2018-12-15 14:29:56.409 349 16501.69 362.68 50846.59 88888.00 2018-12-15 14:29:56.909 349 16501.67 362.74 50846.58 88888.00 2018-12-15 14:29:57.409 349 16501.73 362.72 50846.57 88888.00 2018-12-15 14:29:57.909 349 16501.71 362.74 50846.55 88888.00 2018-12-15 14:29:58.409 349 16501.72 362.68 50846.63 88888.00 2018-12-15 14:29:58.909 349 16501.74 362.70 50846.55 88888.00 2018-12-15 14:29:59.409 349 16501.76 362.70 50846.56 88888.00 2018-12-15 14:29:59.909 349 16501.79 362.66 50846.55 88888.00 2018-12-15 14:30:00.409 349 16501.80 362.67 50846.52 88888.00 2018-12-15 14:30:00.909 349 16501.78 362.70 50846.48 88888.00 2018-12-15 14:30:01.409 349 16501.76 362.67 50846.52 88888.00 2018-12-15 14:30:01.909 349 16501.74 362.67 50846.58 88888.00 2018-12-15 14:30:02.409 349 16501.79 362.65 50846.57 88888.00 2018-12-15 14:30:02.909 349 16501.81 362.67 50846.63 88888.00 2018-12-15 14:30:03.409 349 16501.75 362.67 50846.64 88888.00 2018-12-15 14:30:03.909 349 16501.78 362.66 50846.60 88888.00 2018-12-15 14:30:04.409 349 16501.83 362.66 50846.55 88888.00 2018-12-15 14:30:04.909 349 16501.84 362.66 50846.51 88888.00 2018-12-15 14:30:05.409 349 16501.85 362.59 50846.54 88888.00 2018-12-15 14:30:05.909 349 16501.88 362.61 50846.45 88888.00 2018-12-15 14:30:06.409 349 16501.90 362.60 50846.45 88888.00 2018-12-15 14:30:06.909 349 16501.92 362.58 50846.46 88888.00 2018-12-15 14:30:07.409 349 16501.92 362.59 50846.43 88888.00 2018-12-15 14:30:07.909 349 16501.96 362.59 50846.45 88888.00 2018-12-15 14:30:08.409 349 16501.96 362.57 50846.50 88888.00 2018-12-15 14:30:08.909 349 16501.99 362.56 50846.52 88888.00 2018-12-15 14:30:09.409 349 16502.00 362.59 50846.52 88888.00 2018-12-15 14:30:09.909 349 16501.98 362.48 50846.57 88888.00 2018-12-15 14:30:10.409 349 16501.97 362.47 50846.66 88888.00 2018-12-15 14:30:10.909 349 16502.00 362.51 50846.63 88888.00 2018-12-15 14:30:11.409 349 16502.01 362.51 50846.54 88888.00 2018-12-15 14:30:11.909 349 16502.02 362.49 50846.50 88888.00 2018-12-15 14:30:12.409 349 16502.00 362.47 50846.54 88888.00 2018-12-15 14:30:12.909 349 16502.00 362.48 50846.57 88888.00 2018-12-15 14:30:13.409 349 16502.06 362.51 50846.56 88888.00 2018-12-15 14:30:13.909 349 16502.07 362.52 50846.56 88888.00 2018-12-15 14:30:14.409 349 16502.05 362.49 50846.60 88888.00 2018-12-15 14:30:14.909 349 16502.08 362.37 50846.54 88888.00 2018-12-15 14:30:15.409 349 16502.09 362.30 50846.51 88888.00 2018-12-15 14:30:15.909 349 16502.13 362.30 50846.51 88888.00 2018-12-15 14:30:16.410 349 16502.16 362.28 50846.60 88888.00 2018-12-15 14:30:16.910 349 16502.15 362.34 50846.55 88888.00 2018-12-15 14:30:17.410 349 16502.17 362.30 50846.51 88888.00 2018-12-15 14:30:17.910 349 16502.19 362.24 50846.59 88888.00 2018-12-15 14:30:18.410 349 16502.24 362.30 50846.61 88888.00 2018-12-15 14:30:18.910 349 16502.25 362.29 50846.64 88888.00 2018-12-15 14:30:19.410 349 16502.28 362.28 50846.64 88888.00 2018-12-15 14:30:19.910 349 16502.33 362.31 50846.64 88888.00 2018-12-15 14:30:20.410 349 16502.33 362.29 50846.61 88888.00 2018-12-15 14:30:20.910 349 16502.34 362.26 50846.60 88888.00 2018-12-15 14:30:21.410 349 16502.32 362.25 50846.60 88888.00 2018-12-15 14:30:21.910 349 16502.31 362.21 50846.59 88888.00 2018-12-15 14:30:22.910 349 16502.28 362.19 50846.61 88888.00 2018-12-15 14:30:23.410 349 16502.27 362.23 50846.65 88888.00 2018-12-15 14:30:23.910 349 16502.32 362.21 50846.63 88888.00 2018-12-15 14:30:24.410 349 16502.33 362.17 50846.58 88888.00 2018-12-15 14:30:24.910 349 16502.36 362.20 50846.64 88888.00 2018-12-15 14:30:25.410 349 16502.34 362.21 50846.63 88888.00 2018-12-15 14:30:25.910 349 16502.36 362.14 50846.57 88888.00 2018-12-15 14:30:26.410 349 16502.37 362.12 50846.55 88888.00 2018-12-15 14:30:26.910 349 16502.38 362.16 50846.55 88888.00 2018-12-15 14:30:27.410 349 16502.40 362.17 50846.52 88888.00 2018-12-15 14:30:27.910 349 16502.42 362.15 50846.52 88888.00 2018-12-15 14:30:28.410 349 16502.41 362.09 50846.52 88888.00 2018-12-15 14:30:28.910 349 16502.40 362.08 50846.56 88888.00 2018-12-15 14:30:29.410 349 16502.43 362.13 50846.59 88888.00 2018-12-15 14:30:29.910 349 16502.49 362.13 50846.59 88888.00 2018-12-15 14:30:30.410 349 16502.43 362.11 50846.60 88888.00 2018-12-15 14:30:30.910 349 16502.42 362.09 50846.56 88888.00 2018-12-15 14:30:31.410 349 16502.43 362.07 50846.56 88888.00 2018-12-15 14:30:31.910 349 16502.45 362.08 50846.57 88888.00 2018-12-15 14:30:32.910 349 16502.37 362.11 50846.57 88888.00 2018-12-15 14:30:33.410 349 16502.38 362.05 50846.52 88888.00 2018-12-15 14:30:33.910 349 16502.44 362.07 50846.52 88888.00 2018-12-15 14:30:34.410 349 16502.46 362.11 50846.50 88888.00 2018-12-15 14:30:34.910 349 16502.48 362.06 50846.48 88888.00 2018-12-15 14:30:35.410 349 16502.45 362.04 50846.60 88888.00 2018-12-15 14:30:35.910 349 16502.44 362.02 50846.59 88888.00 2018-12-15 14:30:36.410 349 16502.46 362.04 50846.54 88888.00 2018-12-15 14:30:36.910 349 16502.49 362.04 50846.54 88888.00 2018-12-15 14:30:37.410 349 16502.45 361.99 50846.49 88888.00 2018-12-15 14:30:37.910 349 16502.46 362.00 50846.46 88888.00 2018-12-15 14:30:38.410 349 16502.49 362.05 50846.45 88888.00 2018-12-15 14:30:38.910 349 16502.45 362.06 50846.48 88888.00 2018-12-15 14:30:39.410 349 16502.40 362.06 50846.50 88888.00 2018-12-15 14:30:39.910 349 16502.41 362.00 50846.56 88888.00 2018-12-15 14:30:40.410 349 16502.41 361.98 50846.58 88888.00 2018-12-15 14:30:40.910 349 16502.43 362.02 50846.50 88888.00 2018-12-15 14:30:41.410 349 16502.38 361.97 50846.50 88888.00 2018-12-15 14:30:41.910 349 16502.49 361.96 50846.49 88888.00 2018-12-15 14:30:42.410 349 16502.54 361.97 50846.45 88888.00 2018-12-15 14:30:42.910 349 16502.50 362.05 50846.45 88888.00 2018-12-15 14:30:43.410 349 16502.46 362.11 50846.39 88888.00 2018-12-15 14:30:43.910 349 16502.46 362.07 50846.38 88888.00 2018-12-15 14:30:44.410 349 16502.48 362.02 50846.39 88888.00 2018-12-15 14:30:44.910 349 16502.51 362.03 50846.40 88888.00 2018-12-15 14:30:45.410 349 16502.53 362.07 50846.45 88888.00 2018-12-15 14:30:45.910 349 16502.62 362.07 50846.43 88888.00 2018-12-15 14:30:46.410 349 16502.60 362.05 50846.45 88888.00 2018-12-15 14:30:46.910 349 16502.57 362.06 50846.41 88888.00 2018-12-15 14:30:47.410 349 16502.52 362.00 50846.43 88888.00 2018-12-15 14:30:47.911 349 16502.55 361.97 50846.42 88888.00 2018-12-15 14:30:48.411 349 16502.60 361.95 50846.43 88888.00 2018-12-15 14:30:48.911 349 16502.60 361.96 50846.49 88888.00 2018-12-15 14:30:49.411 349 16502.58 362.00 50846.54 88888.00 2018-12-15 14:30:49.911 349 16502.59 361.99 50846.59 88888.00 2018-12-15 14:30:50.411 349 16502.63 361.98 50846.52 88888.00 2018-12-15 14:30:50.911 349 16502.67 361.96 50846.39 88888.00 2018-12-15 14:30:51.411 349 16502.66 361.99 50846.37 88888.00 2018-12-15 14:30:51.911 349 16502.63 362.00 50846.34 88888.00 2018-12-15 14:30:52.411 349 16502.64 361.94 50846.41 88888.00 2018-12-15 14:30:52.911 349 16502.63 361.98 50846.45 88888.00 2018-12-15 14:30:53.411 349 16502.67 362.08 50846.42 88888.00 2018-12-15 14:30:53.911 349 16502.69 362.07 50846.45 88888.00 2018-12-15 14:30:54.411 349 16502.63 362.03 50846.47 88888.00 2018-12-15 14:30:54.911 349 16502.66 362.05 50846.52 88888.00 2018-12-15 14:30:55.411 349 16502.70 362.07 50846.51 88888.00 2018-12-15 14:30:55.911 349 16502.69 362.08 50846.47 88888.00 2018-12-15 14:30:56.411 349 16502.70 362.13 50846.46 88888.00 2018-12-15 14:30:56.911 349 16502.66 362.12 50846.48 88888.00 2018-12-15 14:30:57.411 349 16502.64 362.17 50846.49 88888.00 2018-12-15 14:30:57.911 349 16502.69 362.14 50846.46 88888.00 2018-12-15 14:30:58.411 349 16502.70 362.17 50846.45 88888.00 2018-12-15 14:30:58.911 349 16502.70 362.22 50846.45 88888.00 2018-12-15 14:30:59.411 349 16502.70 362.30 50846.45 88888.00 2018-12-15 14:30:59.911 349 16502.66 362.25 50846.49 88888.00 2018-12-15 14:31:00.911 349 16502.68 362.25 50846.43 88888.00 2018-12-15 14:31:01.411 349 16502.67 362.28 50846.46 88888.00 2018-12-15 14:31:01.911 349 16502.63 362.29 50846.47 88888.00 2018-12-15 14:31:02.411 349 16502.61 362.32 50846.45 88888.00 2018-12-15 14:31:02.911 349 16502.60 362.40 50846.39 88888.00 2018-12-15 14:31:03.411 349 16502.55 362.38 50846.41 88888.00 2018-12-15 14:31:03.911 349 16502.57 362.38 50846.51 88888.00 2018-12-15 14:31:04.411 349 16502.54 362.44 50846.55 88888.00 2018-12-15 14:31:04.911 349 16502.53 362.50 50846.55 88888.00 2018-12-15 14:31:05.411 349 16502.53 362.48 50846.56 88888.00 2018-12-15 14:31:05.911 349 16502.53 362.44 50846.60 88888.00 2018-12-15 14:31:06.411 349 16502.51 362.49 50846.61 88888.00 2018-12-15 14:31:06.911 349 16502.46 362.50 50846.65 88888.00 2018-12-15 14:31:07.411 349 16502.49 362.58 50846.68 88888.00 2018-12-15 14:31:07.911 349 16502.50 362.64 50846.65 88888.00 2018-12-15 14:31:08.411 349 16502.49 362.63 50846.67 88888.00 2018-12-15 14:31:08.911 349 16502.45 362.64 50846.67 88888.00 2018-12-15 14:31:09.411 349 16502.48 362.65 50846.59 88888.00 2018-12-15 14:31:09.911 349 16502.50 362.74 50846.66 88888.00 2018-12-15 14:31:10.411 349 16502.49 362.76 50846.70 88888.00 2018-12-15 14:31:10.911 349 16502.45 362.75 50846.69 88888.00 2018-12-15 14:31:11.411 349 16502.48 362.75 50846.74 88888.00 2018-12-15 14:31:11.911 349 16502.46 362.76 50846.72 88888.00 2018-12-15 14:31:12.411 349 16502.45 362.81 50846.72 88888.00 2018-12-15 14:31:12.911 349 16502.48 362.77 50846.70 88888.00 2018-12-15 14:31:13.411 349 16502.45 362.76 50846.70 88888.00 2018-12-15 14:31:13.911 349 16502.37 362.72 50846.68 88888.00 2018-12-15 14:31:14.411 349 16502.43 362.74 50846.67 88888.00 2018-12-15 14:31:14.911 349 16502.50 362.76 50846.63 88888.00 2018-12-15 14:31:15.411 349 16502.51 362.76 50846.58 88888.00 2018-12-15 14:31:15.912 349 16502.52 362.76 50846.51 88888.00 2018-12-15 14:31:16.412 349 16502.51 362.73 50846.52 88888.00 2018-12-15 14:31:16.912 349 16502.50 362.74 50846.50 88888.00 2018-12-15 14:31:17.412 349 16502.46 362.72 50846.52 88888.00 2018-12-15 14:31:17.912 349 16502.51 362.68 50846.52 88888.00 2018-12-15 14:31:18.412 349 16502.51 362.73 50846.50 88888.00 2018-12-15 14:31:18.912 349 16502.53 362.74 50846.54 88888.00 2018-12-15 14:31:19.412 349 16502.57 362.75 50846.52 88888.00 2018-12-15 14:31:19.912 349 16502.60 362.72 50846.46 88888.00 2018-12-15 14:31:20.412 349 16502.61 362.66 50846.49 88888.00 2018-12-15 14:31:20.912 349 16502.59 362.63 50846.52 88888.00 2018-12-15 14:31:21.412 349 16502.59 362.59 50846.59 88888.00 2018-12-15 14:31:21.912 349 16502.61 362.56 50846.60 88888.00 2018-12-15 14:31:22.412 349 16502.63 362.54 50846.58 88888.00 2018-12-15 14:31:22.912 349 16502.66 362.44 50846.55 88888.00 2018-12-15 14:31:23.412 349 16502.68 362.39 50846.54 88888.00 2018-12-15 14:31:24.412 349 16502.73 362.41 50846.50 88888.00 2018-12-15 14:31:24.912 349 16502.71 362.40 50846.52 88888.00 2018-12-15 14:31:25.412 349 16502.76 362.33 50846.47 88888.00 2018-12-15 14:31:25.912 349 16502.79 362.26 50846.41 88888.00 2018-12-15 14:31:26.412 349 16502.78 362.28 50846.43 88888.00 2018-12-15 14:31:26.912 349 16502.77 362.26 50846.46 88888.00 2018-12-15 14:31:27.412 349 16502.81 362.21 50846.46 88888.00 2018-12-15 14:31:27.912 349 16502.84 362.19 50846.51 88888.00 2018-12-15 14:31:28.412 349 16502.81 362.15 50846.61 88888.00 2018-12-15 14:31:28.912 349 16502.76 362.13 50846.61 88888.00 2018-12-15 14:31:29.412 349 16502.80 362.08 50846.59 88888.00 2018-12-15 14:31:29.912 349 16502.81 362.06 50846.59 88888.00 2018-12-15 14:31:30.412 349 16502.87 362.05 50846.60 88888.00 2018-12-15 14:31:30.912 349 16502.89 362.00 50846.61 88888.00 2018-12-15 14:31:31.412 349 16502.94 362.00 50846.60 88888.00 2018-12-15 14:31:31.912 349 16502.96 362.03 50846.59 88888.00 2018-12-15 14:31:32.412 349 16502.95 361.97 50846.58 88888.00 2018-12-15 14:31:32.912 349 16502.92 361.96 50846.57 88888.00 2018-12-15 14:31:33.412 349 16502.94 361.94 50846.57 88888.00 2018-12-15 14:31:33.912 349 16502.94 361.89 50846.54 88888.00 2018-12-15 14:31:34.412 349 16502.94 361.90 50846.54 88888.00 2018-12-15 14:31:34.912 349 16502.96 361.90 50846.59 88888.00 2018-12-15 14:31:35.412 349 16502.92 361.87 50846.63 88888.00 2018-12-15 14:31:35.912 349 16502.96 361.89 50846.66 88888.00 2018-12-15 14:31:36.412 349 16502.98 361.94 50846.64 88888.00 2018-12-15 14:31:36.912 349 16502.93 361.90 50846.64 88888.00 2018-12-15 14:31:37.412 349 16502.96 361.87 50846.66 88888.00 2018-12-15 14:31:37.912 349 16502.96 361.79 50846.65 88888.00 2018-12-15 14:31:38.412 349 16502.92 361.79 50846.58 88888.00 2018-12-15 14:31:38.912 349 16502.90 361.86 50846.57 88888.00 2018-12-15 14:31:39.412 349 16502.89 361.89 50846.55 88888.00 2018-12-15 14:31:39.912 349 16502.90 361.91 50846.58 88888.00 2018-12-15 14:31:40.412 349 16502.90 361.91 50846.59 88888.00 2018-12-15 14:31:40.912 349 16502.92 361.80 50846.56 88888.00 2018-12-15 14:31:41.412 349 16502.89 361.83 50846.52 88888.00 2018-12-15 14:31:41.912 349 16502.90 361.87 50846.54 88888.00 2018-12-15 14:31:42.412 349 16502.90 361.87 50846.52 88888.00 2018-12-15 14:31:42.912 349 16502.88 361.86 50846.55 88888.00 2018-12-15 14:31:43.412 349 16502.87 361.89 50846.59 88888.00 2018-12-15 14:31:43.912 349 16502.85 361.96 50846.60 88888.00 2018-12-15 14:31:44.413 349 16502.82 361.94 50846.59 88888.00 2018-12-15 14:31:44.913 349 16502.77 361.95 50846.60 88888.00 2018-12-15 14:31:45.413 349 16502.72 361.97 50846.56 88888.00 2018-12-15 14:31:45.913 349 16502.68 361.99 50846.50 88888.00 2018-12-15 14:31:46.413 349 16502.70 361.99 50846.46 88888.00 2018-12-15 14:31:46.913 349 16502.67 361.99 50846.51 88888.00 2018-12-15 14:31:47.413 349 16502.66 361.99 50846.54 88888.00 2018-12-15 14:31:47.913 349 16502.68 362.00 50846.52 88888.00 2018-12-15 14:31:48.413 349 16502.67 362.05 50846.57 88888.00 2018-12-15 14:31:48.913 349 16502.61 362.05 50846.57 88888.00 2018-12-15 14:31:49.413 349 16502.59 362.13 50846.55 88888.00 2018-12-15 14:31:49.913 349 16502.59 362.13 50846.51 88888.00 2018-12-15 14:31:50.413 349 16502.55 362.13 50846.52 88888.00 2018-12-15 14:31:50.913 349 16502.54 362.20 50846.50 88888.00 2018-12-15 14:31:51.413 349 16502.51 362.21 50846.48 88888.00 2018-12-15 14:31:51.913 349 16502.49 362.23 50846.50 88888.00 2018-12-15 14:31:52.413 349 16502.46 362.21 50846.48 88888.00 2018-12-15 14:31:52.913 349 16502.45 362.22 50846.51 88888.00 2018-12-15 14:31:53.413 349 16502.38 362.29 50846.51 88888.00 2018-12-15 14:31:53.913 349 16502.37 362.29 50846.54 88888.00 2018-12-15 14:31:54.413 349 16502.33 362.25 50846.51 88888.00 2018-12-15 14:31:54.913 349 16502.34 362.26 50846.52 88888.00 2018-12-15 14:31:55.413 349 16502.33 362.30 50846.54 88888.00 2018-12-15 14:31:55.913 349 16502.28 362.35 50846.54 88888.00 2018-12-15 14:31:56.413 349 16502.31 362.31 50846.56 88888.00 2018-12-15 14:31:56.913 349 16502.33 362.31 50846.59 88888.00 2018-12-15 14:31:57.413 349 16502.29 362.29 50846.52 88888.00 2018-12-15 14:31:57.913 349 16502.26 362.30 50846.52 88888.00 2018-12-15 14:31:58.413 349 16502.24 362.37 50846.60 88888.00 2018-12-15 14:31:58.913 349 16502.23 362.42 50846.64 88888.00 2018-12-15 14:31:59.413 349 16502.22 362.40 50846.55 88888.00 2018-12-15 14:31:59.913 349 16502.20 362.39 50846.49 88888.00 2018-12-15 14:32:00.413 349 16502.18 362.38 50846.48 88888.00 2018-12-15 14:32:00.913 349 16502.19 362.38 50846.47 88888.00 2018-12-15 14:32:01.413 349 16502.20 362.37 50846.52 88888.00 2018-12-15 14:32:01.913 349 16502.24 362.31 50846.57 88888.00 2018-12-15 14:32:02.413 349 16502.24 362.31 50846.58 88888.00 2018-12-15 14:32:02.913 349 16502.23 362.29 50846.58 88888.00 2018-12-15 14:32:03.413 349 16502.20 362.34 50846.57 88888.00 2018-12-15 14:32:03.913 349 16502.19 362.34 50846.58 88888.00 2018-12-15 14:32:04.413 349 16502.19 362.28 50846.56 88888.00 2018-12-15 14:32:04.913 349 16502.20 362.23 50846.55 88888.00 2018-12-15 14:32:05.413 349 16502.23 362.26 50846.56 88888.00 2018-12-15 14:32:05.913 349 16502.24 362.29 50846.57 88888.00 2018-12-15 14:32:06.413 349 16502.18 362.23 50846.56 88888.00 2018-12-15 14:32:06.913 349 16502.19 362.21 50846.60 88888.00 2018-12-15 14:32:07.413 349 16502.19 362.25 50846.59 88888.00 2018-12-15 14:32:07.913 349 16502.24 362.20 50846.54 88888.00 2018-12-15 14:32:08.413 349 16502.24 362.19 50846.59 88888.00 2018-12-15 14:32:08.913 349 16502.26 362.19 50846.64 88888.00 2018-12-15 14:32:09.404 349 16502.23 362.13 50846.64 88888.00 2018-12-15 14:32:09.904 349 16502.22 362.08 50846.63 88888.00 2018-12-15 14:32:10.404 349 16502.22 362.16 50846.63 88888.00 2018-12-15 14:32:10.904 349 16502.18 362.17 50846.56 88888.00 2018-12-15 14:32:11.404 349 16502.16 362.14 50846.56 88888.00 2018-12-15 14:32:11.904 349 16502.16 362.13 50846.59 88888.00 2018-12-15 14:32:12.404 349 16502.15 362.22 50846.61 88888.00 2018-12-15 14:32:12.904 349 16502.10 362.19 50846.60 88888.00 2018-12-15 14:32:13.404 349 16502.10 362.13 50846.58 88888.00 2018-12-15 14:32:13.904 349 16502.11 362.12 50846.57 88888.00 2018-12-15 14:32:14.404 349 16502.15 362.06 50846.63 88888.00 2018-12-15 14:32:14.904 349 16502.09 362.11 50846.59 88888.00 2018-12-15 14:32:15.404 349 16502.09 362.11 50846.54 88888.00 2018-12-15 14:32:15.904 349 16502.09 362.04 50846.55 88888.00 2018-12-15 14:32:16.404 349 16502.09 362.04 50846.52 88888.00 2018-12-15 14:32:16.904 349 16502.09 362.05 50846.52 88888.00 2018-12-15 14:32:17.404 349 16502.11 362.11 50846.52 88888.00 2018-12-15 14:32:17.904 349 16502.10 362.11 50846.55 88888.00 2018-12-15 14:32:18.404 349 16502.06 362.12 50846.55 88888.00 2018-12-15 14:32:18.904 349 16502.06 362.09 50846.54 88888.00 2018-12-15 14:32:19.404 349 16502.01 362.04 50846.54 88888.00 2018-12-15 14:32:19.904 349 16502.01 361.99 50846.54 88888.00 2018-12-15 14:32:20.404 349 16502.02 362.02 50846.52 88888.00 2018-12-15 14:32:20.904 349 16501.99 362.05 50846.54 88888.00 2018-12-15 14:32:21.404 349 16501.97 362.06 50846.57 88888.00 2018-12-15 14:32:21.904 349 16501.97 362.08 50846.58 88888.00 2018-12-15 14:32:22.404 349 16501.95 362.11 50846.57 88888.00 2018-12-15 14:32:22.904 349 16501.95 362.03 50846.55 88888.00 2018-12-15 14:32:23.404 349 16501.92 362.03 50846.63 88888.00 2018-12-15 14:32:23.904 349 16501.91 362.03 50846.65 88888.00 2018-12-15 14:32:24.404 349 16501.91 362.04 50846.64 88888.00 2018-12-15 14:32:24.904 349 16501.90 362.03 50846.63 88888.00 2018-12-15 14:32:25.404 349 16501.93 361.99 50846.64 88888.00 2018-12-15 14:32:25.904 349 16501.99 361.98 50846.63 88888.00 2018-12-15 14:32:26.404 349 16501.97 361.98 50846.59 88888.00 2018-12-15 14:32:26.904 349 16501.98 361.95 50846.58 88888.00 2018-12-15 14:32:27.404 349 16501.98 361.94 50846.55 88888.00 2018-12-15 14:32:27.904 349 16501.91 361.93 50846.51 88888.00 2018-12-15 14:32:28.404 349 16501.90 361.94 50846.56 88888.00 2018-12-15 14:32:28.904 349 16501.93 361.93 50846.50 88888.00 2018-12-15 14:32:29.404 349 16501.95 361.90 50846.45 88888.00 2018-12-15 14:32:29.904 349 16501.91 361.94 50846.43 88888.00 2018-12-15 14:32:30.404 349 16501.92 361.95 50846.40 88888.00 2018-12-15 14:32:30.904 349 16501.90 361.89 50846.40 88888.00 2018-12-15 14:32:31.404 349 16501.90 361.87 50846.45 88888.00 2018-12-15 14:32:31.904 349 16501.87 361.89 50846.46 88888.00 2018-12-15 14:32:32.404 349 16501.89 361.89 50846.47 88888.00 2018-12-15 14:32:32.904 349 16501.91 361.90 50846.47 88888.00 2018-12-15 14:32:33.404 349 16501.89 361.90 50846.46 88888.00 2018-12-15 14:32:33.904 349 16501.91 361.87 50846.43 88888.00 2018-12-15 14:32:34.404 349 16501.91 361.87 50846.36 88888.00 2018-12-15 14:32:34.904 349 16501.85 361.88 50846.38 88888.00 2018-12-15 14:32:35.404 349 16501.87 361.88 50846.43 88888.00 2018-12-15 14:32:35.904 349 16501.88 361.87 50846.48 88888.00 2018-12-15 14:32:36.404 349 16501.91 361.86 50846.52 88888.00 2018-12-15 14:32:36.904 349 16501.92 361.91 50846.45 88888.00 2018-12-15 14:32:37.404 349 16501.89 361.89 50846.47 88888.00 2018-12-15 14:32:37.904 349 16501.90 361.83 50846.49 88888.00 2018-12-15 14:32:38.404 349 16501.91 361.81 50846.49 88888.00 2018-12-15 14:32:38.904 349 16501.93 361.81 50846.50 88888.00 2018-12-15 14:32:39.405 349 16501.91 361.83 50846.47 88888.00 2018-12-15 14:32:39.905 349 16501.88 361.87 50846.47 88888.00 2018-12-15 14:32:40.405 349 16501.83 361.90 50846.42 88888.00 2018-12-15 14:32:40.905 349 16501.85 361.94 50846.40 88888.00 2018-12-15 14:32:41.405 349 16501.88 361.93 50846.46 88888.00 2018-12-15 14:32:41.905 349 16501.89 361.89 50846.43 88888.00 2018-12-15 14:32:42.405 349 16501.87 361.91 50846.45 88888.00 2018-12-15 14:32:42.905 349 16501.88 361.91 50846.47 88888.00 2018-12-15 14:32:43.405 349 16501.85 361.94 50846.47 88888.00 2018-12-15 14:32:43.905 349 16501.85 362.00 50846.46 88888.00 2018-12-15 14:32:44.405 349 16501.83 362.04 50846.47 88888.00 2018-12-15 14:32:44.905 349 16501.85 362.06 50846.46 88888.00 2018-12-15 14:32:45.405 349 16501.88 362.02 50846.49 88888.00 2018-12-15 14:32:45.905 349 16501.87 362.02 50846.51 88888.00 2018-12-15 14:32:46.405 349 16501.85 361.98 50846.50 88888.00 2018-12-15 14:32:46.905 349 16501.82 362.00 50846.54 88888.00 2018-12-15 14:32:47.405 349 16501.84 362.06 50846.54 88888.00 2018-12-15 14:32:47.905 349 16501.89 362.16 50846.50 88888.00 2018-12-15 14:32:48.405 349 16501.87 362.19 50846.48 88888.00 2018-12-15 14:32:48.905 349 16501.83 362.17 50846.51 88888.00 2018-12-15 14:32:49.405 349 16501.85 362.15 50846.52 88888.00 2018-12-15 14:32:49.905 349 16501.91 362.14 50846.49 88888.00 2018-12-15 14:32:50.405 349 16501.90 362.17 50846.51 88888.00 2018-12-15 14:32:50.905 349 16501.89 362.13 50846.60 88888.00 2018-12-15 14:32:51.405 349 16501.87 362.15 50846.59 88888.00 2018-12-15 14:32:51.905 349 16501.84 362.20 50846.55 88888.00 2018-12-15 14:32:52.405 349 16501.83 362.16 50846.51 88888.00 2018-12-15 14:32:52.905 349 16501.80 362.21 50846.51 88888.00 2018-12-15 14:32:53.405 349 16501.76 362.22 50846.52 88888.00 2018-12-15 14:32:53.905 349 16501.73 362.20 50846.47 88888.00 2018-12-15 14:32:54.405 349 16501.71 362.21 50846.50 88888.00 2018-12-15 14:32:54.905 349 16501.75 362.24 50846.47 88888.00 2018-12-15 14:32:55.905 349 16501.75 362.20 50846.51 88888.00 2018-12-15 14:32:56.405 349 16501.76 362.20 50846.54 88888.00 2018-12-15 14:32:56.905 349 16501.78 362.20 50846.51 88888.00 2018-12-15 14:32:57.405 349 16501.75 362.23 50846.48 88888.00 2018-12-15 14:32:57.905 349 16501.76 362.22 50846.47 88888.00 2018-12-15 14:32:58.405 349 16501.79 362.22 50846.46 88888.00 2018-12-15 14:32:58.905 349 16501.80 362.17 50846.52 88888.00 2018-12-15 14:32:59.405 349 16501.78 362.15 50846.58 88888.00 2018-12-15 14:32:59.905 349 16501.75 362.14 50846.57 88888.00 2018-12-15 14:33:00.405 349 16501.73 362.14 50846.54 88888.00 2018-12-15 14:33:00.905 349 16501.73 362.15 50846.58 88888.00 2018-12-15 14:33:01.405 349 16501.76 362.17 50846.59 88888.00 2018-12-15 14:33:01.905 349 16501.76 362.12 50846.55 88888.00 2018-12-15 14:33:02.405 349 16501.73 362.09 50846.52 88888.00 2018-12-15 14:33:02.905 349 16501.72 362.15 50846.50 88888.00 2018-12-15 14:33:03.405 349 16501.71 362.20 50846.47 88888.00 2018-12-15 14:33:03.905 349 16501.70 362.26 50846.49 88888.00 2018-12-15 14:33:04.405 349 16501.70 362.25 50846.43 88888.00 2018-12-15 14:33:04.905 349 16501.74 362.21 50846.41 88888.00 2018-12-15 14:33:05.905 349 16501.79 362.15 50846.38 88888.00 2018-12-15 14:33:06.405 349 16501.83 362.13 50846.32 88888.00 2018-12-15 14:33:06.905 349 16501.84 362.06 50846.34 88888.00 2018-12-15 14:33:07.405 349 16501.84 362.04 50846.41 88888.00 2018-12-15 14:33:07.905 349 16501.89 362.03 50846.43 88888.00 2018-12-15 14:33:08.405 349 16501.93 362.00 50846.48 88888.00 2018-12-15 14:33:08.905 349 16501.95 362.02 50846.54 88888.00 2018-12-15 14:33:09.405 349 16501.96 362.00 50846.49 88888.00 2018-12-15 14:33:09.905 349 16502.00 361.96 50846.46 88888.00 2018-12-15 14:33:10.405 349 16502.09 361.93 50846.46 88888.00 2018-12-15 14:33:10.906 349 16502.06 361.87 50846.43 88888.00 2018-12-15 14:33:11.406 349 16502.01 361.82 50846.46 88888.00 2018-12-15 14:33:11.906 349 16502.04 361.85 50846.48 88888.00 2018-12-15 14:33:12.406 349 16502.06 361.85 50846.46 88888.00 2018-12-15 14:33:12.906 349 16502.07 361.77 50846.41 88888.00 2018-12-15 14:33:13.906 349 16502.10 361.77 50846.43 88888.00 2018-12-15 14:33:14.406 349 16502.14 361.81 50846.47 88888.00 2018-12-15 14:33:14.906 349 16502.16 361.80 50846.46 88888.00 2018-12-15 14:33:15.406 349 16502.11 361.71 50846.41 88888.00 2018-12-15 14:33:15.906 349 16502.14 361.64 50846.38 88888.00 2018-12-15 14:33:16.406 349 16502.18 361.67 50846.46 88888.00 2018-12-15 14:33:16.906 349 16502.18 361.70 50846.46 88888.00 2018-12-15 14:33:17.406 349 16502.20 361.69 50846.47 88888.00 2018-12-15 14:33:17.906 349 16502.23 361.69 50846.50 88888.00 2018-12-15 14:33:18.406 349 16502.22 361.67 50846.51 88888.00 2018-12-15 14:33:18.906 349 16502.22 361.60 50846.48 88888.00 2018-12-15 14:33:19.406 349 16502.26 361.54 50846.48 88888.00 2018-12-15 14:33:19.906 349 16502.29 361.56 50846.49 88888.00 2018-12-15 14:33:20.406 349 16502.27 361.54 50846.41 88888.00 2018-12-15 14:33:20.906 349 16502.24 361.53 50846.34 88888.00 2018-12-15 14:33:21.406 349 16502.20 361.53 50846.43 88888.00 2018-12-15 14:33:21.906 349 16502.24 361.52 50846.43 88888.00 2018-12-15 14:33:22.406 349 16502.22 361.56 50846.38 88888.00 2018-12-15 14:33:22.906 349 16502.22 361.54 50846.40 88888.00 2018-12-15 14:33:23.406 349 16502.25 361.56 50846.42 88888.00 2018-12-15 14:33:23.906 349 16502.24 361.56 50846.43 88888.00 2018-12-15 14:33:24.406 349 16502.28 361.52 50846.50 88888.00 2018-12-15 14:33:24.906 349 16502.26 361.47 50846.51 88888.00 2018-12-15 14:33:25.406 349 16502.26 361.43 50846.49 88888.00 2018-12-15 14:33:25.906 349 16502.26 361.47 50846.43 88888.00 2018-12-15 14:33:26.406 349 16502.32 361.45 50846.42 88888.00 2018-12-15 14:33:26.906 349 16502.32 361.42 50846.43 88888.00 2018-12-15 14:33:27.406 349 16502.28 361.39 50846.41 88888.00 2018-12-15 14:33:27.906 349 16502.27 361.36 50846.39 88888.00 2018-12-15 14:33:28.406 349 16502.26 361.37 50846.41 88888.00 2018-12-15 14:33:28.906 349 16502.26 361.41 50846.41 88888.00 2018-12-15 14:33:29.406 349 16502.28 361.37 50846.38 88888.00 2018-12-15 14:33:29.906 349 16502.29 361.33 50846.34 88888.00 2018-12-15 14:33:30.406 349 16502.31 361.30 50846.41 88888.00 2018-12-15 14:33:30.906 349 16502.32 361.30 50846.38 88888.00 2018-12-15 14:33:31.406 349 16502.31 361.27 50846.34 88888.00 2018-12-15 14:33:31.906 349 16502.27 361.26 50846.33 88888.00 2018-12-15 14:33:32.406 349 16502.27 361.32 50846.38 88888.00 2018-12-15 14:33:32.906 349 16502.25 361.28 50846.34 88888.00 2018-12-15 14:33:33.406 349 16502.29 361.22 50846.36 88888.00 2018-12-15 14:33:33.906 349 16502.28 361.19 50846.40 88888.00 2018-12-15 14:33:34.406 349 16502.27 361.20 50846.41 88888.00 2018-12-15 14:33:34.906 349 16502.31 361.24 50846.43 88888.00 2018-12-15 14:33:35.406 349 16502.29 361.22 50846.40 88888.00 2018-12-15 14:33:35.906 349 16502.29 361.22 50846.34 88888.00 2018-12-15 14:33:36.406 349 16502.29 361.25 50846.33 88888.00 2018-12-15 14:33:36.906 349 16502.28 361.22 50846.37 88888.00 2018-12-15 14:33:37.406 349 16502.22 361.24 50846.39 88888.00 2018-12-15 14:33:37.906 349 16502.23 361.24 50846.32 88888.00 2018-12-15 14:33:38.406 349 16502.22 361.27 50846.38 88888.00 2018-12-15 14:33:38.907 349 16502.20 361.30 50846.37 88888.00 2018-12-15 14:33:39.407 349 16502.23 361.34 50846.45 88888.00 2018-12-15 14:33:39.907 349 16502.19 361.34 50846.45 88888.00 2018-12-15 14:33:40.407 349 16502.14 361.34 50846.43 88888.00 2018-12-15 14:33:40.907 349 16502.15 361.36 50846.41 88888.00 2018-12-15 14:33:41.407 349 16502.17 361.37 50846.40 88888.00 2018-12-15 14:33:41.907 349 16502.18 361.37 50846.38 88888.00 2018-12-15 14:33:42.407 349 16502.17 361.41 50846.38 88888.00 2018-12-15 14:33:42.907 349 16502.18 361.44 50846.42 88888.00 2018-12-15 14:33:43.907 349 16502.16 361.42 50846.47 88888.00 2018-12-15 14:33:44.407 349 16502.14 361.45 50846.43 88888.00 2018-12-15 14:33:44.907 349 16502.16 361.48 50846.43 88888.00 2018-12-15 14:33:45.407 349 16502.14 361.50 50846.41 88888.00 2018-12-15 14:33:45.907 349 16502.09 361.48 50846.41 88888.00 2018-12-15 14:33:46.407 349 16502.11 361.50 50846.41 88888.00 2018-12-15 14:33:46.907 349 16502.09 361.53 50846.42 88888.00 2018-12-15 14:33:47.407 349 16502.05 361.53 50846.38 88888.00 2018-12-15 14:33:47.907 349 16502.05 361.61 50846.42 88888.00 2018-12-15 14:33:48.407 349 16502.02 361.68 50846.47 88888.00 2018-12-15 14:33:48.907 349 16501.99 361.68 50846.54 88888.00 2018-12-15 14:33:49.407 349 16501.99 361.65 50846.58 88888.00 2018-12-15 14:33:49.907 349 16501.98 361.68 50846.57 88888.00 2018-12-15 14:33:50.407 349 16501.95 361.68 50846.52 88888.00 2018-12-15 14:33:50.907 349 16501.95 361.73 50846.55 88888.00 2018-12-15 14:33:51.407 349 16501.97 361.65 50846.51 88888.00 2018-12-15 14:33:51.907 349 16501.96 361.57 50846.51 88888.00 2018-12-15 14:33:52.407 349 16501.91 361.64 50846.51 88888.00 2018-12-15 14:33:52.907 349 16501.90 361.68 50846.47 88888.00 2018-12-15 14:33:53.407 349 16501.90 361.64 50846.49 88888.00 2018-12-15 14:33:53.907 349 16501.91 361.68 50846.55 88888.00 2018-12-15 14:33:54.407 349 16501.91 361.68 50846.50 88888.00 2018-12-15 14:33:54.907 349 16501.90 361.69 50846.49 88888.00 2018-12-15 14:33:55.407 349 16501.91 361.67 50846.56 88888.00 2018-12-15 14:33:55.907 349 16501.95 361.64 50846.54 88888.00 2018-12-15 14:33:56.407 349 16501.91 361.69 50846.52 88888.00 2018-12-15 14:33:56.907 349 16501.89 361.72 50846.56 88888.00 2018-12-15 14:33:57.407 349 16501.91 361.64 50846.58 88888.00 2018-12-15 14:33:57.907 349 16501.91 361.59 50846.58 88888.00 2018-12-15 14:33:58.407 349 16501.89 361.60 50846.61 88888.00 2018-12-15 14:33:58.907 349 16501.90 361.61 50846.63 88888.00 2018-12-15 14:33:59.407 349 16501.88 361.61 50846.65 88888.00 2018-12-15 14:33:59.907 349 16501.89 361.61 50846.65 88888.00 2018-12-15 14:34:00.407 349 16501.89 361.64 50846.66 88888.00 2018-12-15 14:34:00.907 349 16501.91 361.70 50846.59 88888.00 2018-12-15 14:34:01.407 349 16501.92 361.69 50846.61 88888.00 2018-12-15 14:34:01.907 349 16501.95 361.61 50846.63 88888.00 2018-12-15 14:34:02.407 349 16501.92 361.65 50846.64 88888.00 2018-12-15 14:34:02.907 349 16501.95 361.64 50846.64 88888.00 2018-12-15 14:34:03.407 349 16501.95 361.63 50846.67 88888.00 2018-12-15 14:34:03.908 349 16501.93 361.57 50846.69 88888.00 2018-12-15 14:34:04.408 349 16501.97 361.61 50846.66 88888.00 2018-12-15 14:34:04.908 349 16501.98 361.62 50846.64 88888.00 2018-12-15 14:34:05.408 349 16501.98 361.59 50846.65 88888.00 2018-12-15 14:34:05.908 349 16501.98 361.60 50846.65 88888.00 2018-12-15 14:34:06.408 349 16502.00 361.61 50846.70 88888.00 2018-12-15 14:34:07.408 349 16501.91 361.60 50846.64 88888.00 2018-12-15 14:34:07.908 349 16501.93 361.68 50846.69 88888.00 2018-12-15 14:34:08.408 349 16502.05 361.68 50846.68 88888.00 2018-12-15 14:34:08.908 349 16502.01 361.62 50846.75 88888.00 2018-12-15 14:34:09.408 349 16501.99 361.65 50846.75 88888.00 2018-12-15 14:34:09.908 349 16502.01 361.67 50846.70 88888.00 2018-12-15 14:34:10.408 349 16502.02 361.62 50846.66 88888.00 2018-12-15 14:34:10.908 349 16502.02 361.65 50846.61 88888.00 2018-12-15 14:34:11.408 349 16502.07 361.70 50846.64 88888.00 2018-12-15 14:34:11.908 349 16502.08 361.68 50846.61 88888.00 2018-12-15 14:34:12.408 349 16502.10 361.56 50846.65 88888.00 2018-12-15 14:34:12.908 349 16502.16 361.52 50846.67 88888.00 2018-12-15 14:34:13.408 349 16502.17 361.55 50846.67 88888.00 2018-12-15 14:34:13.908 349 16502.15 361.55 50846.70 88888.00 2018-12-15 14:34:14.408 349 16502.11 361.57 50846.66 88888.00 2018-12-15 14:34:14.908 349 16502.15 361.59 50846.64 88888.00 2018-12-15 14:34:15.408 349 16502.18 361.60 50846.65 88888.00 2018-12-15 14:34:15.908 349 16502.22 361.59 50846.65 88888.00 2018-12-15 14:34:16.408 349 16502.22 361.53 50846.66 88888.00 2018-12-15 14:34:16.908 349 16502.17 361.46 50846.69 88888.00 2018-12-15 14:34:17.408 349 16502.18 361.47 50846.65 88888.00 2018-12-15 14:34:17.908 349 16502.22 361.50 50846.69 88888.00 2018-12-15 14:34:18.408 349 16502.20 361.51 50846.66 88888.00 2018-12-15 14:34:18.908 349 16502.20 361.51 50846.65 88888.00 2018-12-15 14:34:19.408 349 16502.22 361.48 50846.57 88888.00 2018-12-15 14:34:19.908 349 16502.18 361.46 50846.64 88888.00 2018-12-15 14:34:20.408 349 16502.19 361.47 50846.73 88888.00 2018-12-15 14:34:20.908 349 16502.19 361.52 50846.72 88888.00 2018-12-15 14:34:21.408 349 16502.20 361.51 50846.73 88888.00 2018-12-15 14:34:21.908 349 16502.18 361.53 50846.75 88888.00 2018-12-15 14:34:22.408 349 16502.17 361.57 50846.80 88888.00 2018-12-15 14:34:22.908 349 16502.18 361.51 50846.76 88888.00 2018-12-15 14:34:23.408 349 16502.15 361.51 50846.72 88888.00 2018-12-15 14:34:23.908 349 16502.14 361.48 50846.65 88888.00 2018-12-15 14:34:24.408 349 16502.15 361.50 50846.61 88888.00 2018-12-15 14:34:24.908 349 16502.19 361.52 50846.63 88888.00 2018-12-15 14:34:25.408 349 16502.20 361.52 50846.64 88888.00 2018-12-15 14:34:25.908 349 16502.23 361.47 50846.65 88888.00 2018-12-15 14:34:26.408 349 16502.17 361.52 50846.63 88888.00 2018-12-15 14:34:26.908 349 16502.18 361.51 50846.63 88888.00 2018-12-15 14:34:27.408 349 16502.23 361.43 50846.64 88888.00 2018-12-15 14:34:27.908 349 16502.20 361.47 50846.66 88888.00 2018-12-15 14:34:28.408 349 16502.16 361.50 50846.67 88888.00 2018-12-15 14:34:28.908 349 16502.14 361.48 50846.69 88888.00 2018-12-15 14:34:29.408 349 16502.11 361.48 50846.70 88888.00 2018-12-15 14:34:29.908 349 16502.14 361.48 50846.67 88888.00 2018-12-15 14:34:30.408 349 16502.13 361.46 50846.63 88888.00 2018-12-15 14:34:30.908 349 16502.14 361.50 50846.64 88888.00 2018-12-15 14:34:31.408 349 16502.17 361.47 50846.60 88888.00 2018-12-15 14:34:31.908 349 16502.17 361.43 50846.55 88888.00 2018-12-15 14:34:32.409 349 16502.18 361.47 50846.56 88888.00 2018-12-15 14:34:32.909 349 16502.17 361.50 50846.58 88888.00 2018-12-15 14:34:33.409 349 16502.15 361.48 50846.61 88888.00 2018-12-15 14:34:33.909 349 16502.16 361.44 50846.60 88888.00 2018-12-15 14:34:34.409 349 16502.15 361.39 50846.57 88888.00 2018-12-15 14:34:34.909 349 16502.10 361.38 50846.60 88888.00 2018-12-15 14:34:35.409 349 16502.13 361.33 50846.61 88888.00 2018-12-15 14:34:35.909 349 16502.09 361.34 50846.64 88888.00 2018-12-15 14:34:36.409 349 16502.01 361.36 50846.69 88888.00 2018-12-15 14:34:36.909 349 16502.05 361.36 50846.68 88888.00 2018-12-15 14:34:37.409 349 16502.07 361.34 50846.67 88888.00 2018-12-15 14:34:37.909 349 16502.09 361.29 50846.66 88888.00 2018-12-15 14:34:38.409 349 16502.07 361.33 50846.69 88888.00 2018-12-15 14:34:38.909 349 16502.09 361.28 50846.70 88888.00 2018-12-15 14:34:39.409 349 16502.07 361.30 50846.72 88888.00 2018-12-15 14:34:39.909 349 16502.05 361.29 50846.72 88888.00 2018-12-15 14:34:40.409 349 16502.02 361.22 50846.72 88888.00 2018-12-15 14:34:40.909 349 16502.07 361.21 50846.69 88888.00 2018-12-15 14:34:41.409 349 16502.13 361.22 50846.74 88888.00 2018-12-15 14:34:41.909 349 16502.13 361.28 50846.70 88888.00 2018-12-15 14:34:42.409 349 16502.14 361.22 50846.73 88888.00 2018-12-15 14:34:42.909 349 16502.13 361.26 50846.75 88888.00 2018-12-15 14:34:43.409 349 16502.10 361.21 50846.76 88888.00 2018-12-15 14:34:43.909 349 16502.17 361.20 50846.74 88888.00 2018-12-15 14:34:44.409 349 16502.19 361.22 50846.70 88888.00 2018-12-15 14:34:44.909 349 16502.18 361.26 50846.73 88888.00 2018-12-15 14:34:45.409 349 16502.14 361.22 50846.70 88888.00 2018-12-15 14:34:45.909 349 16502.11 361.10 50846.68 88888.00 2018-12-15 14:34:46.409 349 16502.15 361.17 50846.70 88888.00 2018-12-15 14:34:46.909 349 16502.11 361.11 50846.70 88888.00 2018-12-15 14:34:47.409 349 16502.14 361.10 50846.66 88888.00 2018-12-15 14:34:47.909 349 16502.14 361.06 50846.65 88888.00 2018-12-15 14:34:48.409 349 16502.10 361.13 50846.68 88888.00 2018-12-15 14:34:48.909 349 16502.06 361.16 50846.67 88888.00 2018-12-15 14:34:49.409 349 16502.02 361.15 50846.66 88888.00 2018-12-15 14:34:49.909 349 16502.05 361.17 50846.66 88888.00 2018-12-15 14:34:50.409 349 16502.04 361.22 50846.65 88888.00 2018-12-15 14:34:50.909 349 16502.06 361.24 50846.67 88888.00 2018-12-15 14:34:51.409 349 16502.08 361.21 50846.67 88888.00 2018-12-15 14:34:51.909 349 16502.01 361.22 50846.66 88888.00 2018-12-15 14:34:52.409 349 16501.96 361.21 50846.63 88888.00 2018-12-15 14:34:52.909 349 16501.90 361.21 50846.64 88888.00 2018-12-15 14:34:53.409 349 16501.93 361.25 50846.64 88888.00 2018-12-15 14:34:53.909 349 16501.96 361.29 50846.64 88888.00 2018-12-15 14:34:54.409 349 16501.89 361.33 50846.70 88888.00 2018-12-15 14:34:54.909 349 16501.85 361.30 50846.67 88888.00 2018-12-15 14:34:55.409 349 16501.83 361.37 50846.60 88888.00 2018-12-15 14:34:55.909 349 16501.78 361.41 50846.63 88888.00 2018-12-15 14:34:56.409 349 16501.73 361.45 50846.61 88888.00 2018-12-15 14:34:56.909 349 16501.72 361.48 50846.61 88888.00 2018-12-15 14:34:57.409 349 16501.72 361.55 50846.64 88888.00 2018-12-15 14:34:57.909 349 16501.70 361.56 50846.68 88888.00 2018-12-15 14:34:58.909 349 16501.57 361.59 50846.70 88888.00 2018-12-15 14:34:59.409 349 16501.55 361.59 50846.64 88888.00 2018-12-15 14:34:59.909 349 16501.47 361.59 50846.59 88888.00 2018-12-15 14:35:00.409 349 16501.46 361.65 50846.50 88888.00 2018-12-15 14:35:00.909 349 16501.46 361.69 50846.58 88888.00 2018-12-15 14:35:01.409 349 16501.40 361.76 50846.63 88888.00 2018-12-15 14:35:01.909 349 16501.35 361.79 50846.61 88888.00 2018-12-15 14:35:02.409 349 16501.30 361.80 50846.60 88888.00 2018-12-15 14:35:02.909 349 16501.30 361.78 50846.55 88888.00 2018-12-15 14:35:03.409 349 16501.32 361.81 50846.55 88888.00 2018-12-15 14:35:03.910 349 16501.32 361.87 50846.56 88888.00 2018-12-15 14:35:04.410 349 16501.30 361.93 50846.60 88888.00 2018-12-15 14:35:04.910 349 16501.25 361.99 50846.60 88888.00 2018-12-15 14:35:05.410 349 16501.26 362.03 50846.57 88888.00 2018-12-15 14:35:05.910 349 16501.25 362.03 50846.58 88888.00 2018-12-15 14:35:06.410 349 16501.22 362.04 50846.58 88888.00 2018-12-15 14:35:06.910 349 16501.23 362.05 50846.59 88888.00 2018-12-15 14:35:07.410 349 16501.23 362.07 50846.63 88888.00 2018-12-15 14:35:07.910 349 16501.23 362.13 50846.60 88888.00 2018-12-15 14:35:08.910 349 16501.16 362.11 50846.55 88888.00 2018-12-15 14:35:09.410 349 16501.13 362.07 50846.64 88888.00 2018-12-15 14:35:09.910 349 16501.13 362.11 50846.63 88888.00 2018-12-15 14:35:10.410 349 16501.08 362.13 50846.61 88888.00 2018-12-15 14:35:10.910 349 16501.07 362.14 50846.61 88888.00 2018-12-15 14:35:11.410 349 16501.09 362.14 50846.58 88888.00 2018-12-15 14:35:11.910 349 16501.13 362.17 50846.55 88888.00 2018-12-15 14:35:12.410 349 16501.13 362.17 50846.58 88888.00 2018-12-15 14:35:12.910 349 16501.14 362.19 50846.61 88888.00 2018-12-15 14:35:13.410 349 16501.19 362.16 50846.57 88888.00 2018-12-15 14:35:13.910 349 16501.19 362.19 50846.59 88888.00 2018-12-15 14:35:14.410 349 16501.20 362.16 50846.61 88888.00 2018-12-15 14:35:14.910 349 16501.18 362.22 50846.61 88888.00 2018-12-15 14:35:15.410 349 16501.19 362.26 50846.63 88888.00 2018-12-15 14:35:15.910 349 16501.19 362.26 50846.63 88888.00 2018-12-15 14:35:16.410 349 16501.20 362.29 50846.64 88888.00 2018-12-15 14:35:16.910 349 16501.25 362.23 50846.63 88888.00 2018-12-15 14:35:17.410 349 16501.26 362.16 50846.61 88888.00 2018-12-15 14:35:17.910 349 16501.27 362.16 50846.61 88888.00 2018-12-15 14:35:18.910 349 16501.37 362.15 50846.64 88888.00 2018-12-15 14:35:19.410 349 16501.38 362.14 50846.64 88888.00 2018-12-15 14:35:19.910 349 16501.37 362.09 50846.56 88888.00 2018-12-15 14:35:20.410 349 16501.34 362.07 50846.51 88888.00 2018-12-15 14:35:20.910 349 16501.34 362.05 50846.54 88888.00 2018-12-15 14:35:21.410 349 16501.37 362.05 50846.57 88888.00 2018-12-15 14:35:21.910 349 16501.45 362.00 50846.58 88888.00 2018-12-15 14:35:22.410 349 16501.43 361.98 50846.52 88888.00 2018-12-15 14:35:22.910 349 16501.44 361.99 50846.52 88888.00 2018-12-15 14:35:23.410 349 16501.45 361.99 50846.52 88888.00 2018-12-15 14:35:23.910 349 16501.44 361.98 50846.55 88888.00 2018-12-15 14:35:24.410 349 16501.46 361.95 50846.61 88888.00 2018-12-15 14:35:24.910 349 16501.55 361.97 50846.61 88888.00 2018-12-15 14:35:25.410 349 16501.55 361.97 50846.55 88888.00 2018-12-15 14:35:25.910 349 16501.52 361.94 50846.55 88888.00 2018-12-15 14:35:26.410 349 16501.53 361.88 50846.57 88888.00 2018-12-15 14:35:26.910 349 16501.51 361.89 50846.54 88888.00 2018-12-15 14:35:27.410 349 16501.58 361.89 50846.48 88888.00 2018-12-15 14:35:27.910 349 16501.60 361.89 50846.52 88888.00 2018-12-15 14:35:28.410 349 16501.56 361.88 50846.60 88888.00 2018-12-15 14:35:28.910 349 16501.51 361.87 50846.63 88888.00 2018-12-15 14:35:29.410 349 16501.46 361.86 50846.57 88888.00 2018-12-15 14:35:29.910 349 16501.51 361.83 50846.56 88888.00 2018-12-15 14:35:30.410 349 16501.57 361.78 50846.57 88888.00 2018-12-15 14:35:30.910 349 16501.53 361.78 50846.59 88888.00 2018-12-15 14:35:31.410 349 16501.53 361.81 50846.61 88888.00 2018-12-15 14:35:31.910 349 16501.53 361.89 50846.64 88888.00 2018-12-15 14:35:32.410 349 16501.47 361.83 50846.66 88888.00 2018-12-15 14:35:32.910 349 16501.54 361.83 50846.58 88888.00 2018-12-15 14:35:33.410 349 16501.55 361.86 50846.57 88888.00 2018-12-15 14:35:33.911 349 16501.51 361.81 50846.57 88888.00 2018-12-15 14:35:34.411 349 16501.51 361.80 50846.60 88888.00 2018-12-15 14:35:34.911 349 16501.52 361.79 50846.61 88888.00 2018-12-15 14:35:35.411 349 16501.54 361.79 50846.58 88888.00 2018-12-15 14:35:35.911 349 16501.51 361.77 50846.57 88888.00 2018-12-15 14:35:36.411 349 16501.47 361.76 50846.60 88888.00 2018-12-15 14:35:36.911 349 16501.51 361.78 50846.58 88888.00 2018-12-15 14:35:37.411 349 16501.46 361.80 50846.49 88888.00 2018-12-15 14:35:37.911 349 16501.46 361.79 50846.47 88888.00 2018-12-15 14:35:38.411 349 16501.48 361.78 50846.51 88888.00 2018-12-15 14:35:38.911 349 16501.51 361.79 50846.50 88888.00 2018-12-15 14:35:39.411 349 16501.51 361.81 50846.54 88888.00 2018-12-15 14:35:39.911 349 16501.55 361.82 50846.55 88888.00 2018-12-15 14:35:40.411 349 16501.56 361.82 50846.54 88888.00 2018-12-15 14:35:40.911 349 16501.54 361.80 50846.51 88888.00 2018-12-15 14:35:41.411 349 16501.51 361.82 50846.47 88888.00 2018-12-15 14:35:41.911 349 16501.47 361.83 50846.56 88888.00 2018-12-15 14:35:42.411 349 16501.52 361.78 50846.61 88888.00 2018-12-15 14:35:42.911 349 16501.51 361.78 50846.52 88888.00 2018-12-15 14:35:43.411 349 16501.48 361.85 50846.49 88888.00 2018-12-15 14:35:43.911 349 16501.53 361.80 50846.51 88888.00 2018-12-15 14:35:44.411 349 16501.52 361.79 50846.51 88888.00 2018-12-15 14:35:44.911 349 16501.46 361.79 50846.51 88888.00 2018-12-15 14:35:45.411 349 16501.46 361.82 50846.50 88888.00 2018-12-15 14:35:45.911 349 16501.53 361.78 50846.52 88888.00 2018-12-15 14:35:46.911 349 16501.48 361.79 50846.48 88888.00 2018-12-15 14:35:47.411 349 16501.46 361.80 50846.48 88888.00 2018-12-15 14:35:47.911 349 16501.46 361.81 50846.50 88888.00 2018-12-15 14:35:48.411 349 16501.47 361.82 50846.55 88888.00 2018-12-15 14:35:48.911 349 16501.45 361.78 50846.51 88888.00 2018-12-15 14:35:49.411 349 16501.44 361.81 50846.48 88888.00 2018-12-15 14:35:49.911 349 16501.45 361.80 50846.46 88888.00 2018-12-15 14:35:50.411 349 16501.46 361.80 50846.49 88888.00 2018-12-15 14:35:50.911 349 16501.46 361.77 50846.43 88888.00 2018-12-15 14:35:51.411 349 16501.47 361.76 50846.46 88888.00 2018-12-15 14:35:51.911 349 16501.55 361.76 50846.51 88888.00 2018-12-15 14:35:52.411 349 16501.55 361.78 50846.52 88888.00 2018-12-15 14:35:52.911 349 16501.48 361.76 50846.47 88888.00 2018-12-15 14:35:53.411 349 16501.46 361.71 50846.47 88888.00 2018-12-15 14:35:53.911 349 16501.49 361.67 50846.47 88888.00 2018-12-15 14:35:54.411 349 16501.47 361.70 50846.56 88888.00 2018-12-15 14:35:54.911 349 16501.52 361.78 50846.55 88888.00 2018-12-15 14:35:55.411 349 16501.54 361.82 50846.48 88888.00 2018-12-15 14:35:55.911 349 16501.52 361.80 50846.46 88888.00 2018-12-15 14:35:56.411 349 16501.43 361.80 50846.45 88888.00 2018-12-15 14:35:56.911 349 16501.44 361.74 50846.38 88888.00 2018-12-15 14:35:57.411 349 16501.45 361.71 50846.41 88888.00 2018-12-15 14:35:57.911 349 16501.47 361.71 50846.41 88888.00 2018-12-15 14:35:58.411 349 16501.48 361.73 50846.39 88888.00 2018-12-15 14:35:58.911 349 16501.45 361.77 50846.40 88888.00 2018-12-15 14:35:59.411 349 16501.40 361.78 50846.41 88888.00 2018-12-15 14:35:59.911 349 16501.41 361.78 50846.45 88888.00 2018-12-15 14:36:00.411 349 16501.43 361.83 50846.42 88888.00 2018-12-15 14:36:00.911 349 16501.40 361.79 50846.43 88888.00 2018-12-15 14:36:01.411 349 16501.40 361.79 50846.43 88888.00 2018-12-15 14:36:01.912 349 16501.43 361.79 50846.42 88888.00 2018-12-15 14:36:02.412 349 16501.38 361.78 50846.46 88888.00 2018-12-15 14:36:02.912 349 16501.38 361.79 50846.43 88888.00 2018-12-15 14:36:03.412 349 16501.35 361.80 50846.48 88888.00 2018-12-15 14:36:03.912 349 16501.35 361.83 50846.54 88888.00 2018-12-15 14:36:04.412 349 16501.37 361.86 50846.57 88888.00 2018-12-15 14:36:04.912 349 16501.35 361.81 50846.54 88888.00 2018-12-15 14:36:05.412 349 16501.36 361.78 50846.51 88888.00 2018-12-15 14:36:05.912 349 16501.36 361.85 50846.47 88888.00 2018-12-15 14:36:06.412 349 16501.35 361.83 50846.43 88888.00 2018-12-15 14:36:06.912 349 16501.28 361.83 50846.39 88888.00 2018-12-15 14:36:07.412 349 16501.27 361.79 50846.42 88888.00 2018-12-15 14:36:07.912 349 16501.26 361.78 50846.38 88888.00 2018-12-15 14:36:08.412 349 16501.26 361.79 50846.38 88888.00 2018-12-15 14:36:08.912 349 16501.22 361.77 50846.39 88888.00 2018-12-15 14:36:09.412 349 16501.22 361.71 50846.47 88888.00 2018-12-15 14:36:10.412 349 16501.20 361.80 50846.52 88888.00 2018-12-15 14:36:10.912 349 16501.18 361.79 50846.48 88888.00 2018-12-15 14:36:11.412 349 16501.21 361.78 50846.49 88888.00 2018-12-15 14:36:11.912 349 16501.23 361.72 50846.48 88888.00 2018-12-15 14:36:12.412 349 16501.19 361.76 50846.50 88888.00 2018-12-15 14:36:12.912 349 16501.18 361.78 50846.42 88888.00 2018-12-15 14:36:13.412 349 16501.16 361.80 50846.42 88888.00 2018-12-15 14:36:13.912 349 16501.16 361.88 50846.43 88888.00 2018-12-15 14:36:14.412 349 16501.18 361.87 50846.51 88888.00 2018-12-15 14:36:14.912 349 16501.12 361.81 50846.52 88888.00 2018-12-15 14:36:15.412 349 16501.08 361.78 50846.48 88888.00 2018-12-15 14:36:15.912 349 16501.08 361.76 50846.45 88888.00 2018-12-15 14:36:16.412 349 16501.07 361.81 50846.39 88888.00 2018-12-15 14:36:16.912 349 16501.07 361.86 50846.41 88888.00 2018-12-15 14:36:17.412 349 16501.09 361.83 50846.43 88888.00 2018-12-15 14:36:17.912 349 16501.07 361.87 50846.43 88888.00 2018-12-15 14:36:18.412 349 16501.11 361.88 50846.46 88888.00 2018-12-15 14:36:18.912 349 16501.12 361.88 50846.46 88888.00 2018-12-15 14:36:19.412 349 16501.08 361.86 50846.48 88888.00 2018-12-15 14:36:20.412 349 16501.09 361.85 50846.54 88888.00 2018-12-15 14:36:20.912 349 16501.05 361.86 50846.51 88888.00 2018-12-15 14:36:21.412 349 16501.10 361.82 50846.58 88888.00 2018-12-15 14:36:21.912 349 16501.11 361.79 50846.55 88888.00 2018-12-15 14:36:22.412 349 16501.14 361.82 50846.56 88888.00 2018-12-15 14:36:22.912 349 16501.09 361.83 50846.49 88888.00 2018-12-15 14:36:23.412 349 16501.09 361.89 50846.43 88888.00 2018-12-15 14:36:23.912 349 16501.10 361.90 50846.43 88888.00 2018-12-15 14:36:24.412 349 16501.13 361.88 50846.48 88888.00 2018-12-15 14:36:24.912 349 16501.16 361.86 50846.48 88888.00 2018-12-15 14:36:25.412 349 16501.12 361.89 50846.43 88888.00 2018-12-15 14:36:25.912 349 16501.05 361.87 50846.43 88888.00 2018-12-15 14:36:26.412 349 16501.04 361.91 50846.48 88888.00 2018-12-15 14:36:26.912 349 16501.08 361.89 50846.51 88888.00 2018-12-15 14:36:27.412 349 16501.08 361.87 50846.46 88888.00 2018-12-15 14:36:27.912 349 16501.09 361.87 50846.47 88888.00 2018-12-15 14:36:28.412 349 16501.10 361.87 50846.45 88888.00 2018-12-15 14:36:28.912 349 16501.09 361.85 50846.49 88888.00 2018-12-15 14:36:29.412 349 16501.01 361.86 50846.56 88888.00 2018-12-15 14:36:30.413 349 16501.00 361.82 50846.51 88888.00 2018-12-15 14:36:30.913 349 16500.96 361.86 50846.59 88888.00 2018-12-15 14:36:31.413 349 16500.95 361.93 50846.57 88888.00 2018-12-15 14:36:31.913 349 16500.97 361.96 50846.55 88888.00 2018-12-15 14:36:32.413 349 16500.99 362.04 50846.54 88888.00 2018-12-15 14:36:32.913 349 16501.01 361.96 50846.55 88888.00 2018-12-15 14:36:33.413 349 16501.01 361.96 50846.61 88888.00 2018-12-15 14:36:33.913 349 16501.01 361.99 50846.65 88888.00 2018-12-15 14:36:34.413 349 16501.00 362.02 50846.64 88888.00 2018-12-15 14:36:34.913 349 16501.03 362.00 50846.61 88888.00 2018-12-15 14:36:35.413 349 16501.03 362.02 50846.63 88888.00 2018-12-15 14:36:35.913 349 16501.04 361.98 50846.61 88888.00 2018-12-15 14:36:36.413 349 16501.07 361.94 50846.56 88888.00 2018-12-15 14:36:36.913 349 16501.01 361.91 50846.58 88888.00 2018-12-15 14:36:37.413 349 16501.00 361.93 50846.59 88888.00 2018-12-15 14:36:37.913 349 16500.99 361.94 50846.57 88888.00 2018-12-15 14:36:38.413 349 16501.01 361.98 50846.59 88888.00 2018-12-15 14:36:38.913 349 16501.03 361.99 50846.52 88888.00 2018-12-15 14:36:39.413 349 16500.97 361.98 50846.49 88888.00 2018-12-15 14:36:39.913 349 16500.94 361.98 50846.55 88888.00 2018-12-15 14:36:40.413 349 16500.93 361.99 50846.57 88888.00 2018-12-15 14:36:40.913 349 16501.01 361.99 50846.60 88888.00 2018-12-15 14:36:41.413 349 16501.00 362.03 50846.61 88888.00 2018-12-15 14:36:41.913 349 16501.00 362.04 50846.59 88888.00 2018-12-15 14:36:42.413 349 16501.00 362.05 50846.61 88888.00 2018-12-15 14:36:42.913 349 16500.92 362.02 50846.57 88888.00 2018-12-15 14:36:43.413 349 16500.93 362.00 50846.56 88888.00 2018-12-15 14:36:43.913 349 16500.94 361.99 50846.54 88888.00 2018-12-15 14:36:44.413 349 16500.92 361.96 50846.50 88888.00 2018-12-15 14:36:44.913 349 16500.91 361.95 50846.52 88888.00 2018-12-15 14:36:45.413 349 16500.92 361.91 50846.58 88888.00 2018-12-15 14:36:45.913 349 16500.96 361.88 50846.55 88888.00 2018-12-15 14:36:46.413 349 16500.97 361.90 50846.55 88888.00 2018-12-15 14:36:46.913 349 16501.01 361.93 50846.59 88888.00 2018-12-15 14:36:47.413 349 16501.03 361.86 50846.61 88888.00 2018-12-15 14:36:47.913 349 16501.02 361.88 50846.58 88888.00 2018-12-15 14:36:48.413 349 16501.05 361.89 50846.52 88888.00 2018-12-15 14:36:48.913 349 16501.11 361.91 50846.47 88888.00 2018-12-15 14:36:49.413 349 16501.11 361.88 50846.55 88888.00 2018-12-15 14:36:49.913 349 16501.07 361.93 50846.59 88888.00 2018-12-15 14:36:50.413 349 16501.01 361.94 50846.54 88888.00 2018-12-15 14:36:50.913 349 16501.08 361.91 50846.52 88888.00 2018-12-15 14:36:51.413 349 16501.11 361.88 50846.61 88888.00 2018-12-15 14:36:51.913 349 16501.13 361.85 50846.61 88888.00 2018-12-15 14:36:52.413 349 16501.12 361.86 50846.61 88888.00 2018-12-15 14:36:52.913 349 16501.10 361.90 50846.56 88888.00 2018-12-15 14:36:53.413 349 16501.13 361.91 50846.58 88888.00 2018-12-15 14:36:53.913 349 16501.20 361.94 50846.64 88888.00 2018-12-15 14:36:54.413 349 16501.17 361.89 50846.58 88888.00 2018-12-15 14:36:54.913 349 16501.17 361.86 50846.51 88888.00 2018-12-15 14:36:55.404 349 16501.17 361.85 50846.59 88888.00 2018-12-15 14:36:55.904 349 16501.19 361.83 50846.59 88888.00 2018-12-15 14:36:56.404 349 16501.22 361.82 50846.50 88888.00 2018-12-15 14:36:56.904 349 16501.22 361.82 50846.52 88888.00 2018-12-15 14:36:57.404 349 16501.27 361.82 50846.51 88888.00 2018-12-15 14:36:57.904 349 16501.35 361.81 50846.52 88888.00 2018-12-15 14:36:58.404 349 16501.34 361.76 50846.56 88888.00 2018-12-15 14:36:58.904 349 16501.30 361.76 50846.56 88888.00 2018-12-15 14:36:59.404 349 16501.28 361.73 50846.60 88888.00 2018-12-15 14:37:00.404 349 16501.28 361.68 50846.51 88888.00 2018-12-15 14:37:00.904 349 16501.28 361.72 50846.51 88888.00 2018-12-15 14:37:01.404 349 16501.28 361.70 50846.55 88888.00 2018-12-15 14:37:01.904 349 16501.29 361.72 50846.54 88888.00 2018-12-15 14:37:02.404 349 16501.29 361.73 50846.59 88888.00 2018-12-15 14:37:02.904 349 16501.34 361.77 50846.58 88888.00 2018-12-15 14:37:03.404 349 16501.31 361.82 50846.58 88888.00 2018-12-15 14:37:03.904 349 16501.30 361.79 50846.57 88888.00 2018-12-15 14:37:04.404 349 16501.28 361.82 50846.52 88888.00 2018-12-15 14:37:04.904 349 16501.25 361.83 50846.50 88888.00 2018-12-15 14:37:05.404 349 16501.28 361.86 50846.54 88888.00 2018-12-15 14:37:05.904 349 16501.34 361.88 50846.56 88888.00 2018-12-15 14:37:06.404 349 16501.31 361.85 50846.56 88888.00 2018-12-15 14:37:06.904 349 16501.25 361.82 50846.61 88888.00 2018-12-15 14:37:07.404 349 16501.19 361.83 50846.56 88888.00 2018-12-15 14:37:07.904 349 16501.20 361.82 50846.55 88888.00 2018-12-15 14:37:08.404 349 16501.25 361.81 50846.57 88888.00 2018-12-15 14:37:08.904 349 16501.21 361.89 50846.56 88888.00 2018-12-15 14:37:09.404 349 16501.14 361.90 50846.59 88888.00 2018-12-15 14:37:09.904 349 16501.12 361.95 50846.58 88888.00 2018-12-15 14:37:10.404 349 16501.12 361.98 50846.59 88888.00 2018-12-15 14:37:10.904 349 16501.10 361.98 50846.67 88888.00 2018-12-15 14:37:11.404 349 16501.08 361.98 50846.65 88888.00 2018-12-15 14:37:11.904 349 16501.09 361.99 50846.55 88888.00 2018-12-15 14:37:12.404 349 16501.12 361.99 50846.52 88888.00 2018-12-15 14:37:12.904 349 16501.09 361.94 50846.58 88888.00 2018-12-15 14:37:13.404 349 16501.07 362.02 50846.56 88888.00 2018-12-15 14:37:13.904 349 16501.03 362.04 50846.57 88888.00 2018-12-15 14:37:14.404 349 16501.01 362.02 50846.55 88888.00 2018-12-15 14:37:14.904 349 16501.04 362.00 50846.54 88888.00 2018-12-15 14:37:15.404 349 16501.03 362.03 50846.58 88888.00 2018-12-15 14:37:15.904 349 16501.00 362.08 50846.57 88888.00 2018-12-15 14:37:16.404 349 16500.99 362.06 50846.58 88888.00 2018-12-15 14:37:16.904 349 16500.97 362.03 50846.59 88888.00 2018-12-15 14:37:17.404 349 16500.97 362.02 50846.57 88888.00 2018-12-15 14:37:17.904 349 16500.95 362.02 50846.61 88888.00 2018-12-15 14:37:18.404 349 16500.93 362.06 50846.65 88888.00 2018-12-15 14:37:18.904 349 16500.92 362.05 50846.60 88888.00 2018-12-15 14:37:19.404 349 16500.90 362.09 50846.56 88888.00 2018-12-15 14:37:19.904 349 16500.90 362.08 50846.57 88888.00 2018-12-15 14:37:20.404 349 16500.91 362.02 50846.54 88888.00 2018-12-15 14:37:20.904 349 16500.91 362.05 50846.51 88888.00 2018-12-15 14:37:21.404 349 16500.87 362.03 50846.55 88888.00 2018-12-15 14:37:21.904 349 16500.86 362.02 50846.60 88888.00 2018-12-15 14:37:22.404 349 16500.85 362.03 50846.59 88888.00 2018-12-15 14:37:22.904 349 16500.82 362.08 50846.61 88888.00 2018-12-15 14:37:23.404 349 16500.79 362.13 50846.60 88888.00 2018-12-15 14:37:23.904 349 16500.86 362.16 50846.60 88888.00 2018-12-15 14:37:24.404 349 16500.85 362.17 50846.59 88888.00 2018-12-15 14:37:24.904 349 16500.78 362.20 50846.63 88888.00 2018-12-15 14:37:25.405 349 16500.78 362.15 50846.58 88888.00 2018-12-15 14:37:25.905 349 16500.78 362.12 50846.56 88888.00 2018-12-15 14:37:26.405 349 16500.79 362.12 50846.61 88888.00 2018-12-15 14:37:26.905 349 16500.86 362.09 50846.57 88888.00 2018-12-15 14:37:27.405 349 16500.88 362.04 50846.52 88888.00 2018-12-15 14:37:27.905 349 16500.88 362.07 50846.50 88888.00 2018-12-15 14:37:28.405 349 16500.91 362.06 50846.56 88888.00 2018-12-15 14:37:28.905 349 16500.90 362.03 50846.54 88888.00 2018-12-15 14:37:29.405 349 16500.92 362.02 50846.58 88888.00 2018-12-15 14:37:29.905 349 16500.95 362.03 50846.60 88888.00 2018-12-15 14:37:30.405 349 16500.97 361.99 50846.57 88888.00 2018-12-15 14:37:30.905 349 16500.94 361.95 50846.51 88888.00 2018-12-15 14:37:31.405 349 16500.95 361.91 50846.58 88888.00 2018-12-15 14:37:31.905 349 16500.99 361.94 50846.61 88888.00 2018-12-15 14:37:32.405 349 16501.01 361.90 50846.56 88888.00 2018-12-15 14:37:32.905 349 16500.97 361.90 50846.54 88888.00 2018-12-15 14:37:33.405 349 16500.94 361.88 50846.50 88888.00 2018-12-15 14:37:33.905 349 16500.96 361.89 50846.55 88888.00 2018-12-15 14:37:34.405 349 16500.97 361.89 50846.54 88888.00 2018-12-15 14:37:34.905 349 16500.97 361.83 50846.57 88888.00 2018-12-15 14:37:35.405 349 16500.99 361.85 50846.55 88888.00 2018-12-15 14:37:35.905 349 16501.02 361.86 50846.55 88888.00 2018-12-15 14:37:36.405 349 16501.10 361.81 50846.48 88888.00 2018-12-15 14:37:36.905 349 16501.14 361.79 50846.46 88888.00 2018-12-15 14:37:37.405 349 16501.16 361.77 50846.48 88888.00 2018-12-15 14:37:37.905 349 16501.13 361.74 50846.49 88888.00 2018-12-15 14:37:38.405 349 16501.12 361.72 50846.51 88888.00 2018-12-15 14:37:38.905 349 16501.17 361.71 50846.51 88888.00 2018-12-15 14:37:39.405 349 16501.21 361.69 50846.46 88888.00 2018-12-15 14:37:39.905 349 16501.23 361.64 50846.48 88888.00 2018-12-15 14:37:40.405 349 16501.23 361.64 50846.50 88888.00 2018-12-15 14:37:40.905 349 16501.25 361.64 50846.49 88888.00 2018-12-15 14:37:41.405 349 16501.23 361.62 50846.46 88888.00 2018-12-15 14:37:41.905 349 16501.26 361.57 50846.43 88888.00 2018-12-15 14:37:42.405 349 16501.26 361.54 50846.51 88888.00 2018-12-15 14:37:42.905 349 16501.27 361.51 50846.56 88888.00 2018-12-15 14:37:43.405 349 16501.28 361.54 50846.57 88888.00 2018-12-15 14:37:43.905 349 16501.28 361.51 50846.57 88888.00 2018-12-15 14:37:44.405 349 16501.27 361.53 50846.55 88888.00 2018-12-15 14:37:44.905 349 16501.27 361.51 50846.48 88888.00 2018-12-15 14:37:45.405 349 16501.28 361.47 50846.48 88888.00 2018-12-15 14:37:45.905 349 16501.28 361.43 50846.50 88888.00 2018-12-15 14:37:46.405 349 16501.30 361.36 50846.48 88888.00 2018-12-15 14:37:46.905 349 16501.31 361.38 50846.48 88888.00 2018-12-15 14:37:47.405 349 16501.30 361.38 50846.51 88888.00 2018-12-15 14:37:47.905 349 16501.34 361.34 50846.45 88888.00 2018-12-15 14:37:48.405 349 16501.28 361.30 50846.43 88888.00 2018-12-15 14:37:48.905 349 16501.26 361.28 50846.45 88888.00 2018-12-15 14:37:49.405 349 16501.27 361.32 50846.47 88888.00 2018-12-15 14:37:49.905 349 16501.31 361.30 50846.50 88888.00 2018-12-15 14:37:50.405 349 16501.32 361.37 50846.54 88888.00 2018-12-15 14:37:50.905 349 16501.30 361.42 50846.48 88888.00 2018-12-15 14:37:51.405 349 16501.30 361.42 50846.46 88888.00 2018-12-15 14:37:51.905 349 16501.28 361.38 50846.49 88888.00 2018-12-15 14:37:52.405 349 16501.27 361.36 50846.54 88888.00 2018-12-15 14:37:52.905 349 16501.28 361.39 50846.49 88888.00 2018-12-15 14:37:53.405 349 16501.27 361.44 50846.51 88888.00 2018-12-15 14:37:53.905 349 16501.26 361.41 50846.46 88888.00 2018-12-15 14:37:54.405 349 16501.26 361.48 50846.43 88888.00 2018-12-15 14:37:54.905 349 16501.25 361.56 50846.42 88888.00 2018-12-15 14:37:55.406 349 16501.19 361.57 50846.43 88888.00 2018-12-15 14:37:55.906 349 16501.21 361.57 50846.38 88888.00 2018-12-15 14:37:56.406 349 16501.17 361.60 50846.39 88888.00 2018-12-15 14:37:56.906 349 16501.14 361.60 50846.43 88888.00 2018-12-15 14:37:57.406 349 16501.14 361.61 50846.42 88888.00 2018-12-15 14:37:57.906 349 16501.14 361.64 50846.39 88888.00 2018-12-15 14:37:58.406 349 16501.09 361.62 50846.41 88888.00 2018-12-15 14:37:58.906 349 16501.08 361.71 50846.49 88888.00 2018-12-15 14:37:59.406 349 16501.05 361.73 50846.48 88888.00 2018-12-15 14:37:59.906 349 16501.08 361.74 50846.48 88888.00 2018-12-15 14:38:00.406 349 16501.02 361.73 50846.42 88888.00 2018-12-15 14:38:00.906 349 16501.02 361.76 50846.39 88888.00 2018-12-15 14:38:01.406 349 16501.04 361.83 50846.43 88888.00 2018-12-15 14:38:01.906 349 16501.08 361.94 50846.43 88888.00 2018-12-15 14:38:02.406 349 16501.04 361.93 50846.36 88888.00 2018-12-15 14:38:02.906 349 16500.96 361.93 50846.40 88888.00 2018-12-15 14:38:03.406 349 16501.02 362.00 50846.43 88888.00 2018-12-15 14:38:03.906 349 16501.03 361.96 50846.47 88888.00 2018-12-15 14:38:04.406 349 16501.02 361.96 50846.50 88888.00 2018-12-15 14:38:04.906 349 16501.02 361.96 50846.49 88888.00 2018-12-15 14:38:05.406 349 16501.02 361.95 50846.48 88888.00 2018-12-15 14:38:05.906 349 16501.08 362.00 50846.48 88888.00 2018-12-15 14:38:06.406 349 16501.02 362.04 50846.46 88888.00 2018-12-15 14:38:06.906 349 16501.01 362.04 50846.49 88888.00 2018-12-15 14:38:07.406 349 16501.08 362.07 50846.45 88888.00 2018-12-15 14:38:07.906 349 16501.07 362.04 50846.43 88888.00 2018-12-15 14:38:08.406 349 16501.04 362.11 50846.50 88888.00 2018-12-15 14:38:08.906 349 16501.04 362.06 50846.49 88888.00 2018-12-15 14:38:09.406 349 16501.04 362.02 50846.52 88888.00 2018-12-15 14:38:09.906 349 16501.08 361.99 50846.54 88888.00 2018-12-15 14:38:10.406 349 16501.09 362.05 50846.52 88888.00 2018-12-15 14:38:10.906 349 16501.09 362.05 50846.47 88888.00 2018-12-15 14:38:12.406 349 16501.10 362.05 50846.47 88888.00 2018-12-15 14:38:12.906 349 16501.09 362.03 50846.49 88888.00 2018-12-15 14:38:13.406 349 16501.14 362.02 50846.49 88888.00 2018-12-15 14:38:13.906 349 16501.14 362.02 50846.46 88888.00 2018-12-15 14:38:14.406 349 16501.11 362.03 50846.45 88888.00 2018-12-15 14:38:14.906 349 16501.10 362.07 50846.48 88888.00 2018-12-15 14:38:15.406 349 16501.12 362.04 50846.52 88888.00 2018-12-15 14:38:15.906 349 16501.14 361.99 50846.47 88888.00 2018-12-15 14:38:16.406 349 16501.16 361.99 50846.47 88888.00 2018-12-15 14:38:16.906 349 16501.22 361.97 50846.49 88888.00 2018-12-15 14:38:17.406 349 16501.23 361.91 50846.46 88888.00 2018-12-15 14:38:17.906 349 16501.28 361.94 50846.49 88888.00 2018-12-15 14:38:18.406 349 16501.29 361.90 50846.52 88888.00 2018-12-15 14:38:18.906 349 16501.36 361.91 50846.49 88888.00 2018-12-15 14:38:19.406 349 16501.38 361.93 50846.48 88888.00 2018-12-15 14:38:19.906 349 16501.44 361.86 50846.43 88888.00 2018-12-15 14:38:20.406 349 16501.49 361.80 50846.48 88888.00 2018-12-15 14:38:20.906 349 16501.52 361.78 50846.51 88888.00 2018-12-15 14:38:21.907 349 16501.58 361.72 50846.52 88888.00 2018-12-15 14:38:22.407 349 16501.56 361.68 50846.51 88888.00 2018-12-15 14:38:22.907 349 16501.60 361.64 50846.47 88888.00 2018-12-15 14:38:23.407 349 16501.61 361.61 50846.51 88888.00 2018-12-15 14:38:23.907 349 16501.60 361.56 50846.52 88888.00 2018-12-15 14:38:24.407 349 16501.62 361.54 50846.51 88888.00 2018-12-15 14:38:24.907 349 16501.67 361.50 50846.52 88888.00 2018-12-15 14:38:25.407 349 16501.76 361.47 50846.59 88888.00 2018-12-15 14:38:25.907 349 16501.82 361.46 50846.52 88888.00 2018-12-15 14:38:26.407 349 16501.78 361.41 50846.42 88888.00 2018-12-15 14:38:26.907 349 16501.74 361.38 50846.42 88888.00 2018-12-15 14:38:27.407 349 16501.78 361.33 50846.47 88888.00 2018-12-15 14:38:27.907 349 16501.88 361.32 50846.51 88888.00 2018-12-15 14:38:28.407 349 16501.89 361.30 50846.55 88888.00 2018-12-15 14:38:28.907 349 16501.91 361.26 50846.50 88888.00 2018-12-15 14:38:29.407 349 16501.93 361.26 50846.42 88888.00 2018-12-15 14:38:29.907 349 16501.95 361.20 50846.48 88888.00 2018-12-15 14:38:30.407 349 16501.93 361.19 50846.47 88888.00 2018-12-15 14:38:30.907 349 16501.92 361.17 50846.49 88888.00 2018-12-15 14:38:31.407 349 16501.93 361.12 50846.50 88888.00 2018-12-15 14:38:31.907 349 16501.90 361.10 50846.51 88888.00 2018-12-15 14:38:32.407 349 16501.91 361.11 50846.42 88888.00 2018-12-15 14:38:32.907 349 16501.93 361.10 50846.40 88888.00 2018-12-15 14:38:33.407 349 16501.92 361.08 50846.42 88888.00 2018-12-15 14:38:33.907 349 16501.89 361.10 50846.48 88888.00 2018-12-15 14:38:34.407 349 16501.83 361.09 50846.43 88888.00 2018-12-15 14:38:34.907 349 16501.85 361.07 50846.43 88888.00 2018-12-15 14:38:35.407 349 16501.87 361.08 50846.40 88888.00 2018-12-15 14:38:35.907 349 16501.81 361.09 50846.39 88888.00 2018-12-15 14:38:36.407 349 16501.75 361.09 50846.43 88888.00 2018-12-15 14:38:36.907 349 16501.76 361.13 50846.47 88888.00 2018-12-15 14:38:37.407 349 16501.79 361.10 50846.50 88888.00 2018-12-15 14:38:37.907 349 16501.79 361.11 50846.50 88888.00 2018-12-15 14:38:38.407 349 16501.76 361.17 50846.50 88888.00 2018-12-15 14:38:38.907 349 16501.74 361.16 50846.40 88888.00 2018-12-15 14:38:39.407 349 16501.72 361.13 50846.39 88888.00 2018-12-15 14:38:39.907 349 16501.65 361.15 50846.42 88888.00 2018-12-15 14:38:40.407 349 16501.61 361.15 50846.43 88888.00 2018-12-15 14:38:40.907 349 16501.55 361.12 50846.41 88888.00 2018-12-15 14:38:41.407 349 16501.54 361.19 50846.41 88888.00 2018-12-15 14:38:41.907 349 16501.51 361.24 50846.41 88888.00 2018-12-15 14:38:42.407 349 16501.46 361.28 50846.34 88888.00 2018-12-15 14:38:42.907 349 16501.40 361.34 50846.36 88888.00 2018-12-15 14:38:43.407 349 16501.31 361.37 50846.42 88888.00 2018-12-15 14:38:43.907 349 16501.28 361.38 50846.41 88888.00 2018-12-15 14:38:44.407 349 16501.30 361.41 50846.39 88888.00 2018-12-15 14:38:44.907 349 16501.28 361.44 50846.42 88888.00 2018-12-15 14:38:45.407 349 16501.25 361.46 50846.46 88888.00 2018-12-15 14:38:45.907 349 16501.22 361.46 50846.45 88888.00 2018-12-15 14:38:46.407 349 16501.19 361.45 50846.45 88888.00 2018-12-15 14:38:46.907 349 16501.16 361.50 50846.48 88888.00 2018-12-15 14:38:47.407 349 16501.10 361.50 50846.46 88888.00 2018-12-15 14:38:47.907 349 16501.08 361.51 50846.46 88888.00 2018-12-15 14:38:48.407 349 16501.08 361.56 50846.45 88888.00 2018-12-15 14:38:48.907 349 16501.05 361.61 50846.50 88888.00 2018-12-15 14:38:49.407 349 16501.03 361.62 50846.47 88888.00 2018-12-15 14:38:49.907 349 16501.01 361.67 50846.47 88888.00 2018-12-15 14:38:50.407 349 16500.96 361.70 50846.49 88888.00 2018-12-15 14:38:50.907 349 16500.90 361.71 50846.51 88888.00 2018-12-15 14:38:51.407 349 16500.87 361.72 50846.49 88888.00 2018-12-15 14:38:51.908 349 16500.84 361.74 50846.43 88888.00 2018-12-15 14:38:52.408 349 16500.83 361.73 50846.41 88888.00 2018-12-15 14:38:52.908 349 16500.81 361.78 50846.46 88888.00 2018-12-15 14:38:53.408 349 16500.78 361.79 50846.50 88888.00 2018-12-15 14:38:53.908 349 16500.82 361.77 50846.51 88888.00 2018-12-15 14:38:54.408 349 16500.79 361.77 50846.49 88888.00 2018-12-15 14:38:54.908 349 16500.78 361.83 50846.52 88888.00 2018-12-15 14:38:55.408 349 16500.76 361.85 50846.50 88888.00 2018-12-15 14:38:55.908 349 16500.72 361.86 50846.50 88888.00 2018-12-15 14:38:56.408 349 16500.72 361.90 50846.51 88888.00 2018-12-15 14:38:56.908 349 16500.70 361.89 50846.52 88888.00 2018-12-15 14:38:57.408 349 16500.67 361.85 50846.59 88888.00 2018-12-15 14:38:57.908 349 16500.67 361.89 50846.54 88888.00 2018-12-15 14:38:58.408 349 16500.72 361.89 50846.57 88888.00 2018-12-15 14:38:58.908 349 16500.73 361.91 50846.52 88888.00 2018-12-15 14:38:59.908 349 16500.73 361.86 50846.56 88888.00 2018-12-15 14:39:00.408 349 16500.68 361.86 50846.50 88888.00 2018-12-15 14:39:00.908 349 16500.67 361.87 50846.52 88888.00 2018-12-15 14:39:01.408 349 16500.63 361.86 50846.49 88888.00 2018-12-15 14:39:01.908 349 16500.67 361.90 50846.54 88888.00 2018-12-15 14:39:02.408 349 16500.74 361.96 50846.54 88888.00 2018-12-15 14:39:02.908 349 16500.66 361.97 50846.54 88888.00 2018-12-15 14:39:03.408 349 16500.65 361.90 50846.54 88888.00 2018-12-15 14:39:03.908 349 16500.65 361.86 50846.54 88888.00 2018-12-15 14:39:04.408 349 16500.63 361.82 50846.57 88888.00 2018-12-15 14:39:04.908 349 16500.63 361.82 50846.57 88888.00 2018-12-15 14:39:05.408 349 16500.72 361.85 50846.61 88888.00 2018-12-15 14:39:05.908 349 16500.73 361.86 50846.57 88888.00 2018-12-15 14:39:06.408 349 16500.70 361.88 50846.61 88888.00 2018-12-15 14:39:06.908 349 16500.72 361.87 50846.59 88888.00 2018-12-15 14:39:07.408 349 16500.73 361.91 50846.57 88888.00 2018-12-15 14:39:07.908 349 16500.73 361.90 50846.55 88888.00 2018-12-15 14:39:08.408 349 16500.75 361.91 50846.55 88888.00 2018-12-15 14:39:08.908 349 16500.76 361.90 50846.58 88888.00 2018-12-15 14:39:09.908 349 16500.77 361.94 50846.54 88888.00 2018-12-15 14:39:10.408 349 16500.79 361.88 50846.49 88888.00 2018-12-15 14:39:10.908 349 16500.81 361.82 50846.49 88888.00 2018-12-15 14:39:11.408 349 16500.82 361.89 50846.51 88888.00 2018-12-15 14:39:11.908 349 16500.85 361.94 50846.55 88888.00 2018-12-15 14:39:12.408 349 16500.85 361.95 50846.52 88888.00 2018-12-15 14:39:12.908 349 16500.91 361.96 50846.43 88888.00 2018-12-15 14:39:13.408 349 16500.92 361.95 50846.47 88888.00 2018-12-15 14:39:13.908 349 16500.91 361.93 50846.52 88888.00 2018-12-15 14:39:14.408 349 16500.87 361.96 50846.57 88888.00 2018-12-15 14:39:14.908 349 16500.92 361.91 50846.52 88888.00 2018-12-15 14:39:15.408 349 16500.97 361.87 50846.52 88888.00 2018-12-15 14:39:15.908 349 16501.00 361.88 50846.54 88888.00 2018-12-15 14:39:16.408 349 16501.01 361.87 50846.59 88888.00 2018-12-15 14:39:16.908 349 16501.07 361.89 50846.64 88888.00 2018-12-15 14:39:17.408 349 16501.09 361.86 50846.59 88888.00 2018-12-15 14:39:17.908 349 16501.10 361.88 50846.60 88888.00 2018-12-15 14:39:18.408 349 16501.13 361.88 50846.61 88888.00 2018-12-15 14:39:18.908 349 16501.14 361.86 50846.63 88888.00 2018-12-15 14:39:19.408 349 16501.11 361.86 50846.60 88888.00 2018-12-15 14:39:19.909 349 16501.17 361.85 50846.56 88888.00 2018-12-15 14:39:20.409 349 16501.21 361.80 50846.56 88888.00 2018-12-15 14:39:20.909 349 16501.20 361.77 50846.56 88888.00 2018-12-15 14:39:21.409 349 16501.22 361.73 50846.61 88888.00 2018-12-15 14:39:21.909 349 16501.26 361.73 50846.61 88888.00 2018-12-15 14:39:22.409 349 16501.28 361.72 50846.65 88888.00 2018-12-15 14:39:22.909 349 16501.35 361.70 50846.67 88888.00 2018-12-15 14:39:23.409 349 16501.36 361.65 50846.66 88888.00 2018-12-15 14:39:23.909 349 16501.37 361.68 50846.60 88888.00 2018-12-15 14:39:24.409 349 16501.38 361.67 50846.63 88888.00 2018-12-15 14:39:24.909 349 16501.40 361.59 50846.58 88888.00 2018-12-15 14:39:25.409 349 16501.44 361.64 50846.59 88888.00 2018-12-15 14:39:25.909 349 16501.47 361.63 50846.61 88888.00 2018-12-15 14:39:26.409 349 16501.56 361.56 50846.58 88888.00 2018-12-15 14:39:26.909 349 16501.58 361.54 50846.55 88888.00 2018-12-15 14:39:27.409 349 16501.58 361.54 50846.59 88888.00 2018-12-15 14:39:27.909 349 16501.65 361.52 50846.55 88888.00 2018-12-15 14:39:28.409 349 16501.70 361.46 50846.52 88888.00 2018-12-15 14:39:28.909 349 16501.73 361.41 50846.55 88888.00 2018-12-15 14:39:29.409 349 16501.76 361.38 50846.51 88888.00 2018-12-15 14:39:29.909 349 16501.75 361.37 50846.49 88888.00 2018-12-15 14:39:30.409 349 16501.80 361.32 50846.52 88888.00 2018-12-15 14:39:30.909 349 16501.85 361.26 50846.49 88888.00 2018-12-15 14:39:31.409 349 16501.87 361.18 50846.48 88888.00 2018-12-15 14:39:31.909 349 16501.83 361.20 50846.50 88888.00 2018-12-15 14:39:32.409 349 16501.88 361.20 50846.51 88888.00 2018-12-15 14:39:32.909 349 16501.90 361.15 50846.50 88888.00 2018-12-15 14:39:33.409 349 16501.92 361.17 50846.52 88888.00 2018-12-15 14:39:33.909 349 16501.93 361.20 50846.55 88888.00 2018-12-15 14:39:34.409 349 16501.96 361.08 50846.59 88888.00 2018-12-15 14:39:34.909 349 16501.95 360.99 50846.61 88888.00 2018-12-15 14:39:35.409 349 16502.00 360.98 50846.52 88888.00 2018-12-15 14:39:35.909 349 16502.00 361.02 50846.56 88888.00 2018-12-15 14:39:36.409 349 16502.07 360.99 50846.59 88888.00 2018-12-15 14:39:36.909 349 16502.09 360.93 50846.50 88888.00 2018-12-15 14:39:37.409 349 16502.08 360.90 50846.43 88888.00 2018-12-15 14:39:37.909 349 16502.08 360.90 50846.40 88888.00 2018-12-15 14:39:38.409 349 16502.07 360.89 50846.40 88888.00 2018-12-15 14:39:38.909 349 16502.14 360.94 50846.43 88888.00 2018-12-15 14:39:39.409 349 16502.14 360.92 50846.45 88888.00 2018-12-15 14:39:39.909 349 16502.13 360.87 50846.43 88888.00 2018-12-15 14:39:40.409 349 16502.16 360.91 50846.41 88888.00 2018-12-15 14:39:40.909 349 16502.20 360.92 50846.41 88888.00 2018-12-15 14:39:41.409 349 16502.18 360.87 50846.51 88888.00 2018-12-15 14:39:41.909 349 16502.19 360.86 50846.50 88888.00 2018-12-15 14:39:42.409 349 16502.18 360.92 50846.47 88888.00 2018-12-15 14:39:43.409 349 16502.18 360.91 50846.47 88888.00 2018-12-15 14:39:43.909 349 16502.18 360.90 50846.40 88888.00 2018-12-15 14:39:44.409 349 16502.15 360.84 50846.42 88888.00 2018-12-15 14:39:44.909 349 16502.13 360.83 50846.43 88888.00 2018-12-15 14:39:45.409 349 16502.13 360.85 50846.39 88888.00 2018-12-15 14:39:45.909 349 16502.14 360.86 50846.37 88888.00 2018-12-15 14:39:46.409 349 16502.14 360.82 50846.43 88888.00 2018-12-15 14:39:46.909 349 16502.13 360.82 50846.46 88888.00 2018-12-15 14:39:47.409 349 16502.06 360.80 50846.45 88888.00 2018-12-15 14:39:47.909 349 16502.02 360.87 50846.38 88888.00 2018-12-15 14:39:48.410 349 16502.04 360.85 50846.34 88888.00 2018-12-15 14:39:48.910 349 16501.97 360.84 50846.38 88888.00 2018-12-15 14:39:49.410 349 16501.95 360.92 50846.47 88888.00 2018-12-15 14:39:49.910 349 16501.93 360.96 50846.49 88888.00 2018-12-15 14:39:50.410 349 16501.99 361.01 50846.45 88888.00 2018-12-15 14:39:50.910 349 16501.98 361.02 50846.42 88888.00 2018-12-15 14:39:51.410 349 16501.92 361.02 50846.45 88888.00 2018-12-15 14:39:51.910 349 16501.91 361.03 50846.42 88888.00 2018-12-15 14:39:52.410 349 16501.91 361.06 50846.37 88888.00 2018-12-15 14:39:53.410 349 16501.83 361.04 50846.39 88888.00 2018-12-15 14:39:53.910 349 16501.78 361.03 50846.46 88888.00 2018-12-15 14:39:54.410 349 16501.82 361.08 50846.45 88888.00 2018-12-15 14:39:54.910 349 16501.82 361.07 50846.45 88888.00 2018-12-15 14:39:55.410 349 16501.81 361.11 50846.46 88888.00 2018-12-15 14:39:55.910 349 16501.84 361.16 50846.46 88888.00 2018-12-15 14:39:56.410 349 16501.87 361.21 50846.47 88888.00 2018-12-15 14:39:56.910 349 16501.87 361.18 50846.45 88888.00 2018-12-15 14:39:57.410 349 16501.88 361.16 50846.45 88888.00 2018-12-15 14:39:57.910 349 16501.84 361.12 50846.48 88888.00 2018-12-15 14:39:58.410 349 16501.82 361.13 50846.46 88888.00 2018-12-15 14:39:58.910 349 16501.83 361.12 50846.46 88888.00 2018-12-15 14:39:59.410 349 16501.81 361.18 50846.45 88888.00 2018-12-15 14:39:59.910 349 16501.83 361.18 50846.41 88888.00 2018-12-15 14:40:00.410 349 16501.85 361.18 50846.42 88888.00 2018-12-15 14:40:00.910 349 16501.82 361.21 50846.42 88888.00 2018-12-15 14:40:01.410 349 16501.78 361.22 50846.42 88888.00 2018-12-15 14:40:01.910 349 16501.76 361.22 50846.37 88888.00 2018-12-15 14:40:02.410 349 16501.76 361.26 50846.34 88888.00 2018-12-15 14:40:02.910 349 16501.72 361.26 50846.37 88888.00 2018-12-15 14:40:03.410 349 16501.79 361.19 50846.42 88888.00 2018-12-15 14:40:03.910 349 16501.81 361.20 50846.42 88888.00 2018-12-15 14:40:04.410 349 16501.81 361.25 50846.34 88888.00 2018-12-15 14:40:04.910 349 16501.85 361.29 50846.38 88888.00 2018-12-15 14:40:05.410 349 16501.88 361.35 50846.43 88888.00 2018-12-15 14:40:05.910 349 16501.82 361.36 50846.41 88888.00 2018-12-15 14:40:06.410 349 16501.81 361.36 50846.45 88888.00 2018-12-15 14:40:06.910 349 16501.78 361.35 50846.45 88888.00 2018-12-15 14:40:07.410 349 16501.78 361.41 50846.45 88888.00 2018-12-15 14:40:07.910 349 16501.79 361.37 50846.46 88888.00 2018-12-15 14:40:08.410 349 16501.74 361.34 50846.42 88888.00 2018-12-15 14:40:08.910 349 16501.74 361.39 50846.43 88888.00 2018-12-15 14:40:09.410 349 16501.78 361.44 50846.42 88888.00 2018-12-15 14:40:09.910 349 16501.79 361.42 50846.38 88888.00 2018-12-15 14:40:10.410 349 16501.76 361.39 50846.36 88888.00 2018-12-15 14:40:10.910 349 16501.79 361.41 50846.37 88888.00 2018-12-15 14:40:11.410 349 16501.80 361.46 50846.40 88888.00 2018-12-15 14:40:11.910 349 16501.84 361.50 50846.40 88888.00 2018-12-15 14:40:12.410 349 16501.91 361.51 50846.42 88888.00 2018-12-15 14:40:12.910 349 16501.93 361.54 50846.42 88888.00 2018-12-15 14:40:13.410 349 16501.87 361.59 50846.41 88888.00 2018-12-15 14:40:13.910 349 16501.82 361.60 50846.42 88888.00 2018-12-15 14:40:14.410 349 16501.88 361.53 50846.43 88888.00 2018-12-15 14:40:14.910 349 16501.91 361.54 50846.39 88888.00 2018-12-15 14:40:15.410 349 16501.97 361.53 50846.48 88888.00 2018-12-15 14:40:15.910 349 16501.93 361.50 50846.52 88888.00 2018-12-15 14:40:16.410 349 16501.98 361.54 50846.52 88888.00 2018-12-15 14:40:16.910 349 16502.01 361.59 50846.51 88888.00 2018-12-15 14:40:17.410 349 16502.09 361.60 50846.46 88888.00 2018-12-15 14:40:17.910 349 16502.11 361.60 50846.48 88888.00 2018-12-15 14:40:18.411 349 16502.11 361.59 50846.54 88888.00 2018-12-15 14:40:18.911 349 16502.10 361.61 50846.52 88888.00 2018-12-15 14:40:19.411 349 16502.07 361.61 50846.52 88888.00 2018-12-15 14:40:19.911 349 16502.09 361.57 50846.52 88888.00 2018-12-15 14:40:20.411 349 16502.15 361.60 50846.59 88888.00 2018-12-15 14:40:20.911 349 16502.19 361.59 50846.60 88888.00 2018-12-15 14:40:21.411 349 16502.17 361.59 50846.58 88888.00 2018-12-15 14:40:21.911 349 16502.20 361.60 50846.57 88888.00 2018-12-15 14:40:22.411 349 16502.26 361.61 50846.55 88888.00 2018-12-15 14:40:22.911 349 16502.28 361.63 50846.57 88888.00 2018-12-15 14:40:23.411 349 16502.33 361.61 50846.59 88888.00 2018-12-15 14:40:23.911 349 16502.37 361.56 50846.59 88888.00 2018-12-15 14:40:24.411 349 16502.36 361.54 50846.60 88888.00 2018-12-15 14:40:24.911 349 16502.32 361.52 50846.59 88888.00 2018-12-15 14:40:25.411 349 16502.37 361.55 50846.56 88888.00 2018-12-15 14:40:25.911 349 16502.37 361.59 50846.56 88888.00 2018-12-15 14:40:26.411 349 16502.38 361.45 50846.49 88888.00 2018-12-15 14:40:26.911 349 16502.40 361.39 50846.52 88888.00 2018-12-15 14:40:27.411 349 16502.46 361.39 50846.56 88888.00 2018-12-15 14:40:27.911 349 16502.45 361.41 50846.54 88888.00 2018-12-15 14:40:28.411 349 16502.48 361.42 50846.49 88888.00 2018-12-15 14:40:28.911 349 16502.49 361.41 50846.42 88888.00 2018-12-15 14:40:29.411 349 16502.51 361.41 50846.48 88888.00 2018-12-15 14:40:29.911 349 16502.52 361.38 50846.51 88888.00 2018-12-15 14:40:30.411 349 16502.53 361.41 50846.52 88888.00 2018-12-15 14:40:30.911 349 16502.57 361.37 50846.54 88888.00 2018-12-15 14:40:31.411 349 16502.58 361.34 50846.52 88888.00 2018-12-15 14:40:31.911 349 16502.53 361.34 50846.55 88888.00 2018-12-15 14:40:32.411 349 16502.51 361.33 50846.57 88888.00 2018-12-15 14:40:32.911 349 16502.54 361.29 50846.60 88888.00 2018-12-15 14:40:33.411 349 16502.57 361.29 50846.57 88888.00 2018-12-15 14:40:33.911 349 16502.58 361.26 50846.60 88888.00 2018-12-15 14:40:34.411 349 16502.55 361.18 50846.59 88888.00 2018-12-15 14:40:34.911 349 16502.55 361.17 50846.52 88888.00 2018-12-15 14:40:35.411 349 16502.59 361.22 50846.49 88888.00 2018-12-15 14:40:35.911 349 16502.60 361.16 50846.47 88888.00 2018-12-15 14:40:36.411 349 16502.60 361.10 50846.47 88888.00 2018-12-15 14:40:36.911 349 16502.63 361.08 50846.45 88888.00 2018-12-15 14:40:37.411 349 16502.66 361.07 50846.45 88888.00 2018-12-15 14:40:37.911 349 16502.62 361.15 50846.54 88888.00 2018-12-15 14:40:38.411 349 16502.63 361.12 50846.57 88888.00 2018-12-15 14:40:38.911 349 16502.67 361.06 50846.52 88888.00 2018-12-15 14:40:39.411 349 16502.67 361.10 50846.55 88888.00 2018-12-15 14:40:39.911 349 16502.69 361.06 50846.54 88888.00 2018-12-15 14:40:40.411 349 16502.69 361.00 50846.49 88888.00 2018-12-15 14:40:40.911 349 16502.68 360.93 50846.48 88888.00 2018-12-15 14:40:41.411 349 16502.64 360.87 50846.48 88888.00 2018-12-15 14:40:41.911 349 16502.61 360.89 50846.52 88888.00 2018-12-15 14:40:42.411 349 16502.61 360.85 50846.55 88888.00 2018-12-15 14:40:42.911 349 16502.64 360.81 50846.61 88888.00 2018-12-15 14:40:43.412 349 16502.66 360.80 50846.64 88888.00 2018-12-15 14:40:43.912 349 16502.63 360.77 50846.63 88888.00 2018-12-15 14:40:44.412 349 16502.66 360.75 50846.55 88888.00 2018-12-15 14:40:44.912 349 16502.64 360.75 50846.56 88888.00 2018-12-15 14:40:45.412 349 16502.62 360.78 50846.60 88888.00 2018-12-15 14:40:45.912 349 16502.63 360.77 50846.63 88888.00 2018-12-15 14:40:46.412 349 16502.60 360.75 50846.57 88888.00 2018-12-15 14:40:46.912 349 16502.58 360.75 50846.56 88888.00 2018-12-15 14:40:47.412 349 16502.59 360.68 50846.57 88888.00 2018-12-15 14:40:47.912 349 16502.60 360.67 50846.51 88888.00 2018-12-15 14:40:48.412 349 16502.59 360.67 50846.55 88888.00 2018-12-15 14:40:48.912 349 16502.57 360.66 50846.55 88888.00 2018-12-15 14:40:49.412 349 16502.53 360.64 50846.55 88888.00 2018-12-15 14:40:49.912 349 16502.49 360.59 50846.52 88888.00 2018-12-15 14:40:50.412 349 16502.50 360.54 50846.51 88888.00 2018-12-15 14:40:50.912 349 16502.45 360.52 50846.52 88888.00 2018-12-15 14:40:51.412 349 16502.48 360.49 50846.56 88888.00 2018-12-15 14:40:51.912 349 16502.42 360.51 50846.52 88888.00 2018-12-15 14:40:52.412 349 16502.38 360.55 50846.49 88888.00 2018-12-15 14:40:52.912 349 16502.38 360.57 50846.51 88888.00 2018-12-15 14:40:53.412 349 16502.37 360.56 50846.51 88888.00 2018-12-15 14:40:53.912 349 16502.41 360.58 50846.48 88888.00 2018-12-15 14:40:54.412 349 16502.37 360.55 50846.47 88888.00 2018-12-15 14:40:54.912 349 16502.34 360.50 50846.55 88888.00 2018-12-15 14:40:55.412 349 16502.29 360.49 50846.57 88888.00 2018-12-15 14:40:55.912 349 16502.31 360.57 50846.61 88888.00 2018-12-15 14:40:56.412 349 16502.28 360.57 50846.61 88888.00 2018-12-15 14:40:56.912 349 16502.27 360.52 50846.60 88888.00 2018-12-15 14:40:57.412 349 16502.26 360.52 50846.60 88888.00 2018-12-15 14:40:57.912 349 16502.22 360.52 50846.56 88888.00 2018-12-15 14:40:58.412 349 16502.18 360.49 50846.52 88888.00 2018-12-15 14:40:58.912 349 16502.14 360.49 50846.56 88888.00 2018-12-15 14:40:59.412 349 16502.11 360.54 50846.57 88888.00 2018-12-15 14:40:59.912 349 16502.11 360.57 50846.60 88888.00 2018-12-15 14:41:00.412 349 16502.10 360.58 50846.64 88888.00 2018-12-15 14:41:00.912 349 16502.08 360.57 50846.60 88888.00 2018-12-15 14:41:01.412 349 16502.05 360.60 50846.61 88888.00 2018-12-15 14:41:01.912 349 16502.01 360.65 50846.57 88888.00 2018-12-15 14:41:02.412 349 16501.98 360.66 50846.55 88888.00 2018-12-15 14:41:02.912 349 16501.95 360.68 50846.50 88888.00 2018-12-15 14:41:03.412 349 16501.92 360.67 50846.49 88888.00 2018-12-15 14:41:03.912 349 16501.89 360.74 50846.52 88888.00 2018-12-15 14:41:04.912 349 16501.80 360.76 50846.61 88888.00 2018-12-15 14:41:05.412 349 16501.75 360.75 50846.59 88888.00 2018-12-15 14:41:05.912 349 16501.73 360.81 50846.57 88888.00 2018-12-15 14:41:06.412 349 16501.71 360.81 50846.60 88888.00 2018-12-15 14:41:06.912 349 16501.63 360.90 50846.64 88888.00 2018-12-15 14:41:07.412 349 16501.62 360.93 50846.57 88888.00 2018-12-15 14:41:07.912 349 16501.57 360.90 50846.57 88888.00 2018-12-15 14:41:08.412 349 16501.61 360.85 50846.60 88888.00 2018-12-15 14:41:08.912 349 16501.62 360.93 50846.60 88888.00 2018-12-15 14:41:09.412 349 16501.56 361.01 50846.61 88888.00 2018-12-15 14:41:09.912 349 16501.51 360.96 50846.60 88888.00 2018-12-15 14:41:10.412 349 16501.52 360.93 50846.58 88888.00 2018-12-15 14:41:10.912 349 16501.45 360.96 50846.57 88888.00 2018-12-15 14:41:11.412 349 16501.41 360.93 50846.57 88888.00 2018-12-15 14:41:11.912 349 16501.40 360.95 50846.61 88888.00 2018-12-15 14:41:12.412 349 16501.37 361.01 50846.61 88888.00 2018-12-15 14:41:12.912 349 16501.37 360.99 50846.57 88888.00 2018-12-15 14:41:13.412 349 16501.34 361.07 50846.54 88888.00 2018-12-15 14:41:13.912 349 16501.35 361.08 50846.51 88888.00 2018-12-15 14:41:14.913 349 16501.34 361.06 50846.57 88888.00 2018-12-15 14:41:15.413 349 16501.30 361.01 50846.64 88888.00 2018-12-15 14:41:15.913 349 16501.29 361.00 50846.60 88888.00 2018-12-15 14:41:16.413 349 16501.26 360.99 50846.63 88888.00 2018-12-15 14:41:16.913 349 16501.29 361.00 50846.58 88888.00 2018-12-15 14:41:17.413 349 16501.34 361.02 50846.63 88888.00 2018-12-15 14:41:17.913 349 16501.35 361.00 50846.63 88888.00 2018-12-15 14:41:18.413 349 16501.35 361.06 50846.57 88888.00 2018-12-15 14:41:18.913 349 16501.31 361.08 50846.61 88888.00 2018-12-15 14:41:19.413 349 16501.23 361.08 50846.61 88888.00 2018-12-15 14:41:19.913 349 16501.26 361.06 50846.66 88888.00 2018-12-15 14:41:20.413 349 16501.29 361.04 50846.61 88888.00 2018-12-15 14:41:20.913 349 16501.29 361.11 50846.52 88888.00 2018-12-15 14:41:21.413 349 16501.28 361.13 50846.54 88888.00 2018-12-15 14:41:21.913 349 16501.29 361.15 50846.57 88888.00 2018-12-15 14:41:22.413 349 16501.27 361.13 50846.59 88888.00 2018-12-15 14:41:22.913 349 16501.25 361.10 50846.60 88888.00 2018-12-15 14:41:23.413 349 16501.30 361.13 50846.58 88888.00 2018-12-15 14:41:23.913 349 16501.29 361.12 50846.57 88888.00 2018-12-15 14:41:24.413 349 16501.31 361.08 50846.61 88888.00 2018-12-15 14:41:24.913 349 16501.30 361.08 50846.67 88888.00 2018-12-15 14:41:25.413 349 16501.29 361.12 50846.72 88888.00 2018-12-15 14:41:25.913 349 16501.29 361.11 50846.77 88888.00 2018-12-15 14:41:26.413 349 16501.28 361.04 50846.75 88888.00 2018-12-15 14:41:26.913 349 16501.30 361.04 50846.69 88888.00 2018-12-15 14:41:27.413 349 16501.31 360.99 50846.68 88888.00 2018-12-15 14:41:27.913 349 16501.29 360.98 50846.68 88888.00 2018-12-15 14:41:28.413 349 16501.36 360.99 50846.69 88888.00 2018-12-15 14:41:28.913 349 16501.38 360.95 50846.67 88888.00 2018-12-15 14:41:29.413 349 16501.37 360.93 50846.72 88888.00 2018-12-15 14:41:29.913 349 16501.36 360.96 50846.74 88888.00 2018-12-15 14:41:30.413 349 16501.38 360.95 50846.69 88888.00 2018-12-15 14:41:30.913 349 16501.38 360.89 50846.61 88888.00 2018-12-15 14:41:31.413 349 16501.38 360.83 50846.64 88888.00 2018-12-15 14:41:31.913 349 16501.39 360.82 50846.67 88888.00 2018-12-15 14:41:32.413 349 16501.39 360.80 50846.69 88888.00 2018-12-15 14:41:32.913 349 16501.43 360.77 50846.67 88888.00 2018-12-15 14:41:33.413 349 16501.46 360.74 50846.73 88888.00 2018-12-15 14:41:33.913 349 16501.51 360.69 50846.70 88888.00 2018-12-15 14:41:34.413 349 16501.52 360.65 50846.73 88888.00 2018-12-15 14:41:34.913 349 16501.48 360.61 50846.74 88888.00 2018-12-15 14:41:35.413 349 16501.48 360.63 50846.69 88888.00 2018-12-15 14:41:35.913 349 16501.52 360.64 50846.67 88888.00 2018-12-15 14:41:36.413 349 16501.58 360.63 50846.68 88888.00 2018-12-15 14:41:36.913 349 16501.62 360.59 50846.66 88888.00 2018-12-15 14:41:37.413 349 16501.61 360.59 50846.61 88888.00 2018-12-15 14:41:37.913 349 16501.62 360.58 50846.61 88888.00 2018-12-15 14:41:38.413 349 16501.64 360.54 50846.64 88888.00 2018-12-15 14:41:38.913 349 16501.67 360.55 50846.60 88888.00 2018-12-15 14:41:39.413 349 16501.69 360.56 50846.63 88888.00 2018-12-15 14:41:39.913 349 16501.69 360.56 50846.68 88888.00 2018-12-15 14:41:40.404 349 16501.67 360.56 50846.65 88888.00 2018-12-15 14:41:40.904 349 16501.69 360.54 50846.60 88888.00 2018-12-15 14:41:41.404 349 16501.72 360.55 50846.57 88888.00 2018-12-15 14:41:41.904 349 16501.73 360.55 50846.56 88888.00 2018-12-15 14:41:42.904 349 16501.70 360.46 50846.59 88888.00 2018-12-15 14:41:43.404 349 16501.73 360.45 50846.55 88888.00 2018-12-15 14:41:43.904 349 16501.72 360.42 50846.64 88888.00 2018-12-15 14:41:44.904 349 16501.74 360.41 50846.61 88888.00 2018-12-15 14:41:45.404 349 16501.73 360.43 50846.58 88888.00 2018-12-15 14:41:45.904 349 16501.73 360.41 50846.60 88888.00 2018-12-15 14:41:46.404 349 16501.73 360.38 50846.56 88888.00 2018-12-15 14:41:46.904 349 16501.72 360.40 50846.56 88888.00 2018-12-15 14:41:47.404 349 16501.71 360.45 50846.55 88888.00 2018-12-15 14:41:47.904 349 16501.74 360.43 50846.55 88888.00 2018-12-15 14:41:48.404 349 16501.73 360.39 50846.54 88888.00 2018-12-15 14:41:48.904 349 16501.73 360.33 50846.54 88888.00 2018-12-15 14:41:49.404 349 16501.75 360.32 50846.55 88888.00 2018-12-15 14:41:49.904 349 16501.75 360.33 50846.56 88888.00 2018-12-15 14:41:50.404 349 16501.75 360.35 50846.51 88888.00 2018-12-15 14:41:50.904 349 16501.75 360.38 50846.46 88888.00 2018-12-15 14:41:51.404 349 16501.75 360.40 50846.46 88888.00 2018-12-15 14:41:51.904 349 16501.75 360.35 50846.50 88888.00 2018-12-15 14:41:52.904 349 16501.74 360.39 50846.45 88888.00 2018-12-15 14:41:53.404 349 16501.75 360.45 50846.43 88888.00 2018-12-15 14:41:53.904 349 16501.73 360.42 50846.43 88888.00 2018-12-15 14:41:54.404 349 16501.72 360.41 50846.45 88888.00 2018-12-15 14:41:54.904 349 16501.73 360.39 50846.43 88888.00 2018-12-15 14:41:55.404 349 16501.75 360.41 50846.45 88888.00 2018-12-15 14:41:55.904 349 16501.73 360.40 50846.51 88888.00 2018-12-15 14:41:56.404 349 16501.72 360.41 50846.49 88888.00 2018-12-15 14:41:56.904 349 16501.67 360.46 50846.45 88888.00 2018-12-15 14:41:57.404 349 16501.65 360.43 50846.41 88888.00 2018-12-15 14:41:57.904 349 16501.70 360.48 50846.40 88888.00 2018-12-15 14:41:58.404 349 16501.66 360.49 50846.41 88888.00 2018-12-15 14:41:58.904 349 16501.65 360.41 50846.45 88888.00 2018-12-15 14:41:59.404 349 16501.64 360.47 50846.50 88888.00 2018-12-15 14:41:59.904 349 16501.64 360.48 50846.52 88888.00 2018-12-15 14:42:00.404 349 16501.63 360.43 50846.49 88888.00 2018-12-15 14:42:00.904 349 16501.63 360.35 50846.40 88888.00 2018-12-15 14:42:01.404 349 16501.61 360.33 50846.40 88888.00 2018-12-15 14:42:01.904 349 16501.60 360.38 50846.41 88888.00 2018-12-15 14:42:02.904 349 16501.57 360.43 50846.50 88888.00 2018-12-15 14:42:03.404 349 16501.58 360.50 50846.49 88888.00 2018-12-15 14:42:03.904 349 16501.58 360.45 50846.51 88888.00 2018-12-15 14:42:04.904 349 16501.54 360.52 50846.51 88888.00 2018-12-15 14:42:05.404 349 16501.56 360.52 50846.50 88888.00 2018-12-15 14:42:05.904 349 16501.56 360.47 50846.50 88888.00 2018-12-15 14:42:06.404 349 16501.55 360.45 50846.49 88888.00 2018-12-15 14:42:06.904 349 16501.53 360.47 50846.55 88888.00 2018-12-15 14:42:07.404 349 16501.56 360.52 50846.60 88888.00 2018-12-15 14:42:07.904 349 16501.52 360.52 50846.57 88888.00 2018-12-15 14:42:08.404 349 16501.56 360.51 50846.56 88888.00 2018-12-15 14:42:08.904 349 16501.56 360.51 50846.51 88888.00 2018-12-15 14:42:09.404 349 16501.57 360.47 50846.52 88888.00 2018-12-15 14:42:09.905 349 16501.58 360.48 50846.46 88888.00 2018-12-15 14:42:10.405 349 16501.61 360.47 50846.54 88888.00 2018-12-15 14:42:10.905 349 16501.61 360.47 50846.55 88888.00 2018-12-15 14:42:11.405 349 16501.57 360.46 50846.52 88888.00 2018-12-15 14:42:11.905 349 16501.54 360.49 50846.51 88888.00 2018-12-15 14:42:12.905 349 16501.64 360.45 50846.46 88888.00 2018-12-15 14:42:13.405 349 16501.62 360.41 50846.50 88888.00 2018-12-15 14:42:13.905 349 16501.56 360.40 50846.50 88888.00 2018-12-15 14:42:14.405 349 16501.58 360.46 50846.49 88888.00 2018-12-15 14:42:14.905 349 16501.60 360.35 50846.50 88888.00 2018-12-15 14:42:15.405 349 16501.62 360.37 50846.43 88888.00 2018-12-15 14:42:15.905 349 16501.62 360.39 50846.47 88888.00 2018-12-15 14:42:16.405 349 16501.57 360.37 50846.48 88888.00 2018-12-15 14:42:16.905 349 16501.57 360.39 50846.55 88888.00 2018-12-15 14:42:17.405 349 16501.57 360.34 50846.55 88888.00 2018-12-15 14:42:17.905 349 16501.57 360.30 50846.51 88888.00 2018-12-15 14:42:18.405 349 16501.56 360.32 50846.52 88888.00 2018-12-15 14:42:18.905 349 16501.61 360.37 50846.60 88888.00 2018-12-15 14:42:19.405 349 16501.60 360.32 50846.59 88888.00 2018-12-15 14:42:19.905 349 16501.55 360.31 50846.57 88888.00 2018-12-15 14:42:20.405 349 16501.54 360.32 50846.56 88888.00 2018-12-15 14:42:20.905 349 16501.55 360.29 50846.55 88888.00 2018-12-15 14:42:21.405 349 16501.53 360.30 50846.59 88888.00 2018-12-15 14:42:21.905 349 16501.51 360.30 50846.56 88888.00 2018-12-15 14:42:22.405 349 16501.54 360.26 50846.52 88888.00 2018-12-15 14:42:22.905 349 16501.53 360.31 50846.54 88888.00 2018-12-15 14:42:23.405 349 16501.57 360.30 50846.49 88888.00 2018-12-15 14:42:23.905 349 16501.58 360.29 50846.45 88888.00 2018-12-15 14:42:24.405 349 16501.58 360.33 50846.50 88888.00 2018-12-15 14:42:24.905 349 16501.55 360.32 50846.52 88888.00 2018-12-15 14:42:25.405 349 16501.61 360.30 50846.52 88888.00 2018-12-15 14:42:25.905 349 16501.61 360.28 50846.48 88888.00 2018-12-15 14:42:26.405 349 16501.61 360.29 50846.52 88888.00 2018-12-15 14:42:26.905 349 16501.64 360.26 50846.52 88888.00 2018-12-15 14:42:27.405 349 16501.71 360.30 50846.45 88888.00 2018-12-15 14:42:27.905 349 16501.69 360.34 50846.43 88888.00 2018-12-15 14:42:28.905 349 16501.66 360.38 50846.41 88888.00 2018-12-15 14:42:29.405 349 16501.69 360.35 50846.40 88888.00 2018-12-15 14:42:29.905 349 16501.72 360.31 50846.40 88888.00 2018-12-15 14:42:30.405 349 16501.73 360.32 50846.41 88888.00 2018-12-15 14:42:30.905 349 16501.76 360.29 50846.48 88888.00 2018-12-15 14:42:31.405 349 16501.74 360.25 50846.50 88888.00 2018-12-15 14:42:31.905 349 16501.71 360.21 50846.47 88888.00 2018-12-15 14:42:32.405 349 16501.74 360.26 50846.51 88888.00 2018-12-15 14:42:32.905 349 16501.75 360.23 50846.52 88888.00 2018-12-15 14:42:33.405 349 16501.72 360.15 50846.49 88888.00 2018-12-15 14:42:33.905 349 16501.73 360.19 50846.45 88888.00 2018-12-15 14:42:34.405 349 16501.73 360.19 50846.49 88888.00 2018-12-15 14:42:34.905 349 16501.70 360.20 50846.58 88888.00 2018-12-15 14:42:35.405 349 16501.70 360.17 50846.63 88888.00 2018-12-15 14:42:35.905 349 16501.76 360.14 50846.59 88888.00 2018-12-15 14:42:36.405 349 16501.72 360.13 50846.51 88888.00 2018-12-15 14:42:36.905 349 16501.71 360.13 50846.49 88888.00 2018-12-15 14:42:37.405 349 16501.73 360.14 50846.49 88888.00 2018-12-15 14:42:37.905 349 16501.75 360.13 50846.55 88888.00 2018-12-15 14:42:38.405 349 16501.75 360.11 50846.50 88888.00 2018-12-15 14:42:38.906 349 16501.76 360.06 50846.51 88888.00 2018-12-15 14:42:39.406 349 16501.80 360.06 50846.49 88888.00 2018-12-15 14:42:39.906 349 16501.76 360.05 50846.49 88888.00 2018-12-15 14:42:40.406 349 16501.80 360.05 50846.47 88888.00 2018-12-15 14:42:40.906 349 16501.82 360.09 50846.48 88888.00 2018-12-15 14:42:41.406 349 16501.85 360.09 50846.49 88888.00 2018-12-15 14:42:41.906 349 16501.89 360.09 50846.50 88888.00 2018-12-15 14:42:42.406 349 16501.83 360.13 50846.52 88888.00 2018-12-15 14:42:42.906 349 16501.83 360.12 50846.54 88888.00 2018-12-15 14:42:43.406 349 16501.84 360.09 50846.51 88888.00 2018-12-15 14:42:43.906 349 16501.84 360.12 50846.58 88888.00 2018-12-15 14:42:44.406 349 16501.87 360.13 50846.58 88888.00 2018-12-15 14:42:44.906 349 16501.89 360.07 50846.57 88888.00 2018-12-15 14:42:45.406 349 16501.88 360.06 50846.51 88888.00 2018-12-15 14:42:45.906 349 16501.89 360.05 50846.54 88888.00 2018-12-15 14:42:46.406 349 16501.90 360.11 50846.58 88888.00 2018-12-15 14:42:46.906 349 16501.89 360.11 50846.51 88888.00 2018-12-15 14:42:47.406 349 16501.92 360.14 50846.50 88888.00 2018-12-15 14:42:47.906 349 16501.95 360.17 50846.50 88888.00 2018-12-15 14:42:48.406 349 16501.96 360.17 50846.56 88888.00 2018-12-15 14:42:48.906 349 16502.00 360.21 50846.56 88888.00 2018-12-15 14:42:49.406 349 16502.04 360.14 50846.45 88888.00 2018-12-15 14:42:49.906 349 16502.05 360.11 50846.41 88888.00 2018-12-15 14:42:50.406 349 16502.02 360.08 50846.49 88888.00 2018-12-15 14:42:50.906 349 16502.09 360.03 50846.51 88888.00 2018-12-15 14:42:51.406 349 16502.15 360.02 50846.56 88888.00 2018-12-15 14:42:51.906 349 16502.16 360.00 50846.55 88888.00 2018-12-15 14:42:52.406 349 16502.11 360.02 50846.57 88888.00 2018-12-15 14:42:52.906 349 16502.15 360.03 50846.60 88888.00 2018-12-15 14:42:53.406 349 16502.15 359.98 50846.57 88888.00 2018-12-15 14:42:53.906 349 16502.16 359.97 50846.49 88888.00 2018-12-15 14:42:54.406 349 16502.17 359.95 50846.57 88888.00 2018-12-15 14:42:54.906 349 16502.23 359.96 50846.59 88888.00 2018-12-15 14:42:55.406 349 16502.23 359.98 50846.55 88888.00 2018-12-15 14:42:56.406 349 16502.29 359.98 50846.65 88888.00 2018-12-15 14:42:56.906 349 16502.29 359.99 50846.60 88888.00 2018-12-15 14:42:57.406 349 16502.31 359.99 50846.66 88888.00 2018-12-15 14:42:57.906 349 16502.32 359.94 50846.68 88888.00 2018-12-15 14:42:58.406 349 16502.29 359.95 50846.60 88888.00 2018-12-15 14:42:58.906 349 16502.31 359.98 50846.52 88888.00 2018-12-15 14:42:59.406 349 16502.28 360.02 50846.52 88888.00 2018-12-15 14:42:59.906 349 16502.32 359.97 50846.52 88888.00 2018-12-15 14:43:00.406 349 16502.32 359.96 50846.52 88888.00 2018-12-15 14:43:00.906 349 16502.28 359.91 50846.57 88888.00 2018-12-15 14:43:01.406 349 16502.29 359.88 50846.59 88888.00 2018-12-15 14:43:01.906 349 16502.28 359.91 50846.57 88888.00 2018-12-15 14:43:02.406 349 16502.29 359.91 50846.63 88888.00 2018-12-15 14:43:02.906 349 16502.31 359.94 50846.59 88888.00 2018-12-15 14:43:03.406 349 16502.29 359.87 50846.58 88888.00 2018-12-15 14:43:03.906 349 16502.33 359.88 50846.60 88888.00 2018-12-15 14:43:04.406 349 16502.36 359.91 50846.61 88888.00 2018-12-15 14:43:04.906 349 16502.34 359.89 50846.61 88888.00 2018-12-15 14:43:05.406 349 16502.31 359.89 50846.65 88888.00 2018-12-15 14:43:06.407 349 16502.28 359.85 50846.61 88888.00 2018-12-15 14:43:06.907 349 16502.31 359.82 50846.60 88888.00 2018-12-15 14:43:07.407 349 16502.34 359.84 50846.57 88888.00 2018-12-15 14:43:07.907 349 16502.29 359.87 50846.56 88888.00 2018-12-15 14:43:08.407 349 16502.28 359.89 50846.57 88888.00 2018-12-15 14:43:08.907 349 16502.29 359.90 50846.63 88888.00 2018-12-15 14:43:09.407 349 16502.26 359.86 50846.61 88888.00 2018-12-15 14:43:09.907 349 16502.27 359.90 50846.67 88888.00 2018-12-15 14:43:10.407 349 16502.25 359.89 50846.69 88888.00 2018-12-15 14:43:10.907 349 16502.27 359.98 50846.68 88888.00 2018-12-15 14:43:11.407 349 16502.26 359.99 50846.68 88888.00 2018-12-15 14:43:11.907 349 16502.23 359.95 50846.70 88888.00 2018-12-15 14:43:12.407 349 16502.20 359.93 50846.65 88888.00 2018-12-15 14:43:12.907 349 16502.20 359.97 50846.68 88888.00 2018-12-15 14:43:13.407 349 16502.18 359.94 50846.66 88888.00 2018-12-15 14:43:13.907 349 16502.19 359.89 50846.66 88888.00 2018-12-15 14:43:14.407 349 16502.20 359.94 50846.66 88888.00 2018-12-15 14:43:14.907 349 16502.24 359.96 50846.63 88888.00 2018-12-15 14:43:15.407 349 16502.23 359.93 50846.60 88888.00 2018-12-15 14:43:15.907 349 16502.25 359.89 50846.63 88888.00 2018-12-15 14:43:16.407 349 16502.24 359.95 50846.66 88888.00 2018-12-15 14:43:16.907 349 16502.17 359.94 50846.68 88888.00 2018-12-15 14:43:17.407 349 16502.13 359.86 50846.65 88888.00 2018-12-15 14:43:17.907 349 16502.14 359.85 50846.61 88888.00 2018-12-15 14:43:18.407 349 16502.13 359.86 50846.61 88888.00 2018-12-15 14:43:18.907 349 16502.16 359.85 50846.66 88888.00 2018-12-15 14:43:19.407 349 16502.15 359.90 50846.66 88888.00 2018-12-15 14:43:19.907 349 16502.11 359.93 50846.64 88888.00 2018-12-15 14:43:20.407 349 16502.15 359.87 50846.64 88888.00 2018-12-15 14:43:20.907 349 16502.14 359.86 50846.55 88888.00 2018-12-15 14:43:21.407 349 16502.14 359.88 50846.50 88888.00 2018-12-15 14:43:21.907 349 16502.16 359.84 50846.55 88888.00 2018-12-15 14:43:22.407 349 16502.18 359.85 50846.58 88888.00 2018-12-15 14:43:22.907 349 16502.16 359.91 50846.60 88888.00 2018-12-15 14:43:23.407 349 16502.14 359.90 50846.57 88888.00 2018-12-15 14:43:23.907 349 16502.09 359.88 50846.55 88888.00 2018-12-15 14:43:24.407 349 16502.09 359.88 50846.59 88888.00 2018-12-15 14:43:24.907 349 16502.09 359.90 50846.64 88888.00 2018-12-15 14:43:25.407 349 16502.10 359.94 50846.58 88888.00 2018-12-15 14:43:25.907 349 16502.16 359.89 50846.60 88888.00 2018-12-15 14:43:26.407 349 16502.17 359.91 50846.63 88888.00 2018-12-15 14:43:26.907 349 16502.15 359.82 50846.61 88888.00 2018-12-15 14:43:27.407 349 16502.15 359.82 50846.61 88888.00 2018-12-15 14:43:27.907 349 16502.17 359.84 50846.61 88888.00 2018-12-15 14:43:28.407 349 16502.18 359.85 50846.59 88888.00 2018-12-15 14:43:28.907 349 16502.18 359.87 50846.63 88888.00 2018-12-15 14:43:29.407 349 16502.19 359.88 50846.64 88888.00 2018-12-15 14:43:29.907 349 16502.22 359.82 50846.59 88888.00 2018-12-15 14:43:30.407 349 16502.19 359.84 50846.63 88888.00 2018-12-15 14:43:30.907 349 16502.18 359.82 50846.61 88888.00 2018-12-15 14:43:31.407 349 16502.19 359.84 50846.64 88888.00 2018-12-15 14:43:31.907 349 16502.22 359.81 50846.60 88888.00 2018-12-15 14:43:32.407 349 16502.17 359.84 50846.64 88888.00 2018-12-15 14:43:32.907 349 16502.16 359.88 50846.64 88888.00 2018-12-15 14:43:33.407 349 16502.17 359.82 50846.70 88888.00 2018-12-15 14:43:33.907 349 16502.13 359.81 50846.66 88888.00 2018-12-15 14:43:34.407 349 16502.10 359.79 50846.63 88888.00 2018-12-15 14:43:34.907 349 16502.09 359.80 50846.59 88888.00 2018-12-15 14:43:35.407 349 16502.14 359.78 50846.60 88888.00 2018-12-15 14:43:35.907 349 16502.18 359.82 50846.57 88888.00 2018-12-15 14:43:36.408 349 16502.15 359.84 50846.63 88888.00 2018-12-15 14:43:36.908 349 16502.08 359.79 50846.69 88888.00 2018-12-15 14:43:37.408 349 16502.07 359.78 50846.70 88888.00 2018-12-15 14:43:37.908 349 16502.08 359.78 50846.72 88888.00 2018-12-15 14:43:38.408 349 16502.08 359.81 50846.68 88888.00 2018-12-15 14:43:38.908 349 16502.07 359.87 50846.65 88888.00 2018-12-15 14:43:39.408 349 16502.05 359.93 50846.65 88888.00 2018-12-15 14:43:39.908 349 16502.07 359.89 50846.69 88888.00 2018-12-15 14:43:40.408 349 16502.02 359.87 50846.68 88888.00 2018-12-15 14:43:40.908 349 16502.02 359.88 50846.68 88888.00 2018-12-15 14:43:41.408 349 16502.01 359.93 50846.58 88888.00 2018-12-15 14:43:41.908 349 16501.99 359.90 50846.60 88888.00 2018-12-15 14:43:42.408 349 16501.97 359.90 50846.69 88888.00 2018-12-15 14:43:42.908 349 16501.91 359.94 50846.74 88888.00 2018-12-15 14:43:43.408 349 16501.97 359.96 50846.74 88888.00 2018-12-15 14:43:43.908 349 16501.92 359.96 50846.78 88888.00 2018-12-15 14:43:44.408 349 16501.90 359.98 50846.87 88888.00 2018-12-15 14:43:44.908 349 16501.90 359.99 50846.80 88888.00 2018-12-15 14:43:45.408 349 16501.91 359.94 50846.76 88888.00 2018-12-15 14:43:45.908 349 16501.91 359.93 50846.79 88888.00 2018-12-15 14:43:46.408 349 16501.84 359.98 50846.79 88888.00 2018-12-15 14:43:46.908 349 16501.81 360.00 50846.83 88888.00 2018-12-15 14:43:48.408 349 16501.82 360.02 50846.77 88888.00 2018-12-15 14:43:48.908 349 16501.84 360.02 50846.78 88888.00 2018-12-15 14:43:49.408 349 16501.79 359.99 50846.74 88888.00 2018-12-15 14:43:49.908 349 16501.80 360.08 50846.77 88888.00 2018-12-15 14:43:50.408 349 16501.81 360.07 50846.82 88888.00 2018-12-15 14:43:50.908 349 16501.79 360.12 50846.83 88888.00 2018-12-15 14:43:51.408 349 16501.78 360.05 50846.88 88888.00 2018-12-15 14:43:51.908 349 16501.81 360.09 50846.89 88888.00 2018-12-15 14:43:52.408 349 16501.81 360.15 50846.88 88888.00 2018-12-15 14:43:52.908 349 16501.76 360.15 50846.85 88888.00 2018-12-15 14:43:53.408 349 16501.70 360.12 50846.85 88888.00 2018-12-15 14:43:53.908 349 16501.67 360.11 50846.87 88888.00 2018-12-15 14:43:54.408 349 16501.70 360.16 50846.84 88888.00 2018-12-15 14:43:54.908 349 16501.70 360.20 50846.84 88888.00 2018-12-15 14:43:55.408 349 16501.73 360.12 50846.78 88888.00 2018-12-15 14:43:55.908 349 16501.78 360.06 50846.82 88888.00 2018-12-15 14:43:56.408 349 16501.74 360.08 50846.84 88888.00 2018-12-15 14:43:56.908 349 16501.74 360.08 50846.80 88888.00 2018-12-15 14:43:57.908 349 16501.74 360.11 50846.86 88888.00 2018-12-15 14:43:58.408 349 16501.78 360.13 50846.83 88888.00 2018-12-15 14:43:58.908 349 16501.81 360.14 50846.84 88888.00 2018-12-15 14:43:59.408 349 16501.79 360.09 50846.86 88888.00 2018-12-15 14:43:59.908 349 16501.79 360.12 50846.86 88888.00 2018-12-15 14:44:00.408 349 16501.80 360.13 50846.86 88888.00 2018-12-15 14:44:00.908 349 16501.82 360.06 50846.82 88888.00 2018-12-15 14:44:01.408 349 16501.82 360.04 50846.83 88888.00 2018-12-15 14:44:01.908 349 16501.75 359.98 50846.87 88888.00 2018-12-15 14:44:02.408 349 16501.75 360.05 50846.91 88888.00 2018-12-15 14:44:02.909 349 16501.75 360.05 50846.91 88888.00 2018-12-15 14:44:03.409 349 16501.82 360.02 50846.83 88888.00 2018-12-15 14:44:03.909 349 16501.81 360.02 50846.84 88888.00 2018-12-15 14:44:04.409 349 16501.83 360.03 50846.86 88888.00 2018-12-15 14:44:04.909 349 16501.81 360.06 50846.87 88888.00 2018-12-15 14:44:05.409 349 16501.84 360.11 50846.83 88888.00 2018-12-15 14:44:05.909 349 16501.85 360.00 50846.79 88888.00 2018-12-15 14:44:06.409 349 16501.81 359.94 50846.79 88888.00 2018-12-15 14:44:06.909 349 16501.81 359.96 50846.83 88888.00 2018-12-15 14:44:07.409 349 16501.84 359.97 50846.79 88888.00 2018-12-15 14:44:07.909 349 16501.84 359.99 50846.74 88888.00 2018-12-15 14:44:08.409 349 16501.83 359.96 50846.78 88888.00 2018-12-15 14:44:08.909 349 16501.80 359.93 50846.79 88888.00 2018-12-15 14:44:09.409 349 16501.78 359.99 50846.77 88888.00 2018-12-15 14:44:09.909 349 16501.74 359.96 50846.69 88888.00 2018-12-15 14:44:10.409 349 16501.73 359.93 50846.73 88888.00 2018-12-15 14:44:10.909 349 16501.78 359.93 50846.78 88888.00 2018-12-15 14:44:11.409 349 16501.83 359.90 50846.75 88888.00 2018-12-15 14:44:11.909 349 16501.83 359.93 50846.78 88888.00 2018-12-15 14:44:12.409 349 16501.80 359.94 50846.79 88888.00 2018-12-15 14:44:12.909 349 16501.82 359.94 50846.76 88888.00 2018-12-15 14:44:13.409 349 16501.84 359.89 50846.77 88888.00 2018-12-15 14:44:13.909 349 16501.82 359.85 50846.75 88888.00 2018-12-15 14:44:14.409 349 16501.88 359.82 50846.70 88888.00 2018-12-15 14:44:14.909 349 16501.91 359.78 50846.67 88888.00 2018-12-15 14:44:15.909 349 16501.84 359.81 50846.67 88888.00 2018-12-15 14:44:16.409 349 16501.82 359.79 50846.69 88888.00 2018-12-15 14:44:16.909 349 16501.82 359.82 50846.75 88888.00 2018-12-15 14:44:17.409 349 16501.81 359.81 50846.75 88888.00 2018-12-15 14:44:17.909 349 16501.82 359.78 50846.73 88888.00 2018-12-15 14:44:18.409 349 16501.83 359.79 50846.70 88888.00 2018-12-15 14:44:18.909 349 16501.84 359.81 50846.70 88888.00 2018-12-15 14:44:19.409 349 16501.81 359.79 50846.70 88888.00 2018-12-15 14:44:19.909 349 16501.81 359.76 50846.70 88888.00 2018-12-15 14:44:20.409 349 16501.82 359.74 50846.75 88888.00 2018-12-15 14:44:20.909 349 16501.76 359.77 50846.70 88888.00 2018-12-15 14:44:21.409 349 16501.75 359.76 50846.69 88888.00 2018-12-15 14:44:21.909 349 16501.75 359.69 50846.68 88888.00 2018-12-15 14:44:22.409 349 16501.73 359.64 50846.68 88888.00 2018-12-15 14:44:22.909 349 16501.72 359.72 50846.68 88888.00 2018-12-15 14:44:23.409 349 16501.73 359.72 50846.65 88888.00 2018-12-15 14:44:23.909 349 16501.71 359.72 50846.68 88888.00 2018-12-15 14:44:24.409 349 16501.71 359.68 50846.70 88888.00 2018-12-15 14:44:24.909 349 16501.66 359.70 50846.72 88888.00 2018-12-15 14:44:25.909 349 16501.67 359.71 50846.68 88888.00 2018-12-15 14:44:26.409 349 16501.64 359.69 50846.63 88888.00 2018-12-15 14:44:26.909 349 16501.64 359.73 50846.67 88888.00 2018-12-15 14:44:27.409 349 16501.69 359.78 50846.63 88888.00 2018-12-15 14:44:27.909 349 16501.67 359.77 50846.64 88888.00 2018-12-15 14:44:28.409 349 16501.62 359.73 50846.60 88888.00 2018-12-15 14:44:28.909 349 16501.61 359.79 50846.61 88888.00 2018-12-15 14:44:29.409 349 16501.58 359.82 50846.69 88888.00 2018-12-15 14:44:29.909 349 16501.53 359.80 50846.69 88888.00 2018-12-15 14:44:30.409 349 16501.48 359.80 50846.68 88888.00 2018-12-15 14:44:30.909 349 16501.51 359.82 50846.65 88888.00 2018-12-15 14:44:31.409 349 16501.54 359.88 50846.60 88888.00 2018-12-15 14:44:31.909 349 16501.52 359.84 50846.61 88888.00 2018-12-15 14:44:32.409 349 16501.49 359.85 50846.70 88888.00 2018-12-15 14:44:32.909 349 16501.51 359.82 50846.75 88888.00 2018-12-15 14:44:33.409 349 16501.52 359.85 50846.70 88888.00 2018-12-15 14:44:33.909 349 16501.47 359.81 50846.61 88888.00 2018-12-15 14:44:34.409 349 16501.45 359.87 50846.60 88888.00 2018-12-15 14:44:34.909 349 16501.44 359.89 50846.61 88888.00 2018-12-15 14:44:35.409 349 16501.46 359.95 50846.68 88888.00 2018-12-15 14:44:35.910 349 16501.47 360.00 50846.70 88888.00 2018-12-15 14:44:36.410 349 16501.45 360.02 50846.73 88888.00 2018-12-15 14:44:36.910 349 16501.43 359.97 50846.74 88888.00 2018-12-15 14:44:37.410 349 16501.45 359.95 50846.76 88888.00 2018-12-15 14:44:37.910 349 16501.45 359.99 50846.74 88888.00 2018-12-15 14:44:38.410 349 16501.40 360.03 50846.77 88888.00 2018-12-15 14:44:38.910 349 16501.43 360.00 50846.76 88888.00 2018-12-15 14:44:39.410 349 16501.41 360.03 50846.74 88888.00 2018-12-15 14:44:39.910 349 16501.37 360.07 50846.76 88888.00 2018-12-15 14:44:40.410 349 16501.38 360.06 50846.76 88888.00 2018-12-15 14:44:40.910 349 16501.37 360.03 50846.70 88888.00 2018-12-15 14:44:41.410 349 16501.34 360.04 50846.72 88888.00 2018-12-15 14:44:41.910 349 16501.38 360.09 50846.68 88888.00 2018-12-15 14:44:42.410 349 16501.40 360.08 50846.63 88888.00 2018-12-15 14:44:42.910 349 16501.34 360.05 50846.66 88888.00 2018-12-15 14:44:43.410 349 16501.34 360.05 50846.68 88888.00 2018-12-15 14:44:43.910 349 16501.37 360.08 50846.66 88888.00 2018-12-15 14:44:44.410 349 16501.38 360.11 50846.69 88888.00 2018-12-15 14:44:44.910 349 16501.40 360.11 50846.69 88888.00 2018-12-15 14:44:45.410 349 16501.37 360.11 50846.70 88888.00 2018-12-15 14:44:45.910 349 16501.37 360.08 50846.73 88888.00 2018-12-15 14:44:46.410 349 16501.38 360.06 50846.77 88888.00 2018-12-15 14:44:46.910 349 16501.39 360.06 50846.70 88888.00 2018-12-15 14:44:47.410 349 16501.37 360.05 50846.69 88888.00 2018-12-15 14:44:47.910 349 16501.37 360.07 50846.70 88888.00 2018-12-15 14:44:48.410 349 16501.36 360.06 50846.69 88888.00 2018-12-15 14:44:48.910 349 16501.37 360.03 50846.68 88888.00 2018-12-15 14:44:49.410 349 16501.39 360.00 50846.69 88888.00 2018-12-15 14:44:49.910 349 16501.36 359.96 50846.75 88888.00 2018-12-15 14:44:50.410 349 16501.34 359.97 50846.77 88888.00 2018-12-15 14:44:50.910 349 16501.30 359.97 50846.78 88888.00 2018-12-15 14:44:51.410 349 16501.31 359.94 50846.74 88888.00 2018-12-15 14:44:51.910 349 16501.39 359.98 50846.73 88888.00 2018-12-15 14:44:52.410 349 16501.40 360.02 50846.68 88888.00 2018-12-15 14:44:52.910 349 16501.43 360.02 50846.68 88888.00 2018-12-15 14:44:53.410 349 16501.45 360.00 50846.64 88888.00 2018-12-15 14:44:53.910 349 16501.44 359.97 50846.64 88888.00 2018-12-15 14:44:54.410 349 16501.37 359.96 50846.65 88888.00 2018-12-15 14:44:54.910 349 16501.36 359.98 50846.59 88888.00 2018-12-15 14:44:55.410 349 16501.41 360.02 50846.67 88888.00 2018-12-15 14:44:55.910 349 16501.43 360.05 50846.67 88888.00 2018-12-15 14:44:56.410 349 16501.46 359.99 50846.64 88888.00 2018-12-15 14:44:56.910 349 16501.47 359.97 50846.66 88888.00 2018-12-15 14:44:57.410 349 16501.47 359.98 50846.64 88888.00 2018-12-15 14:44:57.910 349 16501.46 359.94 50846.64 88888.00 2018-12-15 14:44:58.410 349 16501.47 359.91 50846.65 88888.00 2018-12-15 14:44:59.411 349 16501.48 359.98 50846.67 88888.00 2018-12-15 14:44:59.911 349 16501.51 359.99 50846.68 88888.00 2018-12-15 14:45:00.411 349 16501.51 359.99 50846.67 88888.00 2018-12-15 14:45:00.911 349 16501.54 360.00 50846.63 88888.00 2018-12-15 14:45:01.411 349 16501.53 360.00 50846.68 88888.00 2018-12-15 14:45:01.911 349 16501.54 359.96 50846.74 88888.00 2018-12-15 14:45:02.411 349 16501.58 359.89 50846.70 88888.00 2018-12-15 14:45:02.911 349 16501.55 359.93 50846.70 88888.00 2018-12-15 14:45:03.411 349 16501.56 359.93 50846.72 88888.00 2018-12-15 14:45:03.911 349 16501.60 359.93 50846.68 88888.00 2018-12-15 14:45:04.411 349 16501.61 359.93 50846.69 88888.00 2018-12-15 14:45:04.911 349 16501.65 359.96 50846.72 88888.00 2018-12-15 14:45:05.411 349 16501.65 359.89 50846.68 88888.00 2018-12-15 14:45:05.911 349 16501.58 359.85 50846.70 88888.00 2018-12-15 14:45:06.411 349 16501.65 359.87 50846.75 88888.00 2018-12-15 14:45:06.911 349 16501.69 359.80 50846.69 88888.00 2018-12-15 14:45:07.411 349 16501.64 359.81 50846.68 88888.00 2018-12-15 14:45:07.911 349 16501.63 359.78 50846.64 88888.00 2018-12-15 14:45:08.411 349 16501.69 359.73 50846.67 88888.00 2018-12-15 14:45:09.411 349 16501.74 359.72 50846.69 88888.00 2018-12-15 14:45:09.911 349 16501.79 359.79 50846.67 88888.00 2018-12-15 14:45:10.411 349 16501.76 359.73 50846.66 88888.00 2018-12-15 14:45:10.911 349 16501.74 359.70 50846.69 88888.00 2018-12-15 14:45:11.411 349 16501.72 359.71 50846.67 88888.00 2018-12-15 14:45:11.911 349 16501.67 359.77 50846.66 88888.00 2018-12-15 14:45:12.411 349 16501.70 359.72 50846.68 88888.00 2018-12-15 14:45:12.911 349 16501.73 359.73 50846.69 88888.00 2018-12-15 14:45:13.411 349 16501.69 359.73 50846.69 88888.00 2018-12-15 14:45:13.911 349 16501.70 359.69 50846.66 88888.00 2018-12-15 14:45:14.411 349 16501.69 359.69 50846.60 88888.00 2018-12-15 14:45:14.911 349 16501.69 359.67 50846.59 88888.00 2018-12-15 14:45:15.411 349 16501.73 359.64 50846.61 88888.00 2018-12-15 14:45:15.911 349 16501.74 359.70 50846.52 88888.00 2018-12-15 14:45:16.411 349 16501.72 359.72 50846.48 88888.00 2018-12-15 14:45:16.911 349 16501.75 359.80 50846.54 88888.00 2018-12-15 14:45:17.411 349 16501.76 359.77 50846.64 88888.00 2018-12-15 14:45:17.911 349 16501.73 359.76 50846.66 88888.00 2018-12-15 14:45:18.411 349 16501.69 359.76 50846.67 88888.00 2018-12-15 14:45:19.411 349 16501.72 359.78 50846.61 88888.00 2018-12-15 14:45:19.911 349 16501.67 359.78 50846.64 88888.00 2018-12-15 14:45:20.411 349 16501.69 359.77 50846.63 88888.00 2018-12-15 14:45:20.911 349 16501.70 359.77 50846.59 88888.00 2018-12-15 14:45:21.411 349 16501.67 359.80 50846.64 88888.00 2018-12-15 14:45:21.911 349 16501.66 359.81 50846.64 88888.00 2018-12-15 14:45:22.411 349 16501.65 359.82 50846.63 88888.00 2018-12-15 14:45:22.911 349 16501.62 359.78 50846.67 88888.00 2018-12-15 14:45:23.411 349 16501.60 359.81 50846.72 88888.00 2018-12-15 14:45:23.911 349 16501.55 359.81 50846.72 88888.00 2018-12-15 14:45:24.411 349 16501.58 359.81 50846.72 88888.00 2018-12-15 14:45:24.911 349 16501.51 359.78 50846.78 88888.00 2018-12-15 14:45:25.411 349 16501.49 359.80 50846.75 88888.00 2018-12-15 14:45:25.911 349 16501.55 359.82 50846.74 88888.00 2018-12-15 14:45:26.411 349 16501.58 359.86 50846.70 88888.00 2018-12-15 14:45:26.911 349 16501.57 359.94 50846.76 88888.00 2018-12-15 14:45:27.411 349 16501.57 359.94 50846.72 88888.00 2018-12-15 14:45:27.911 349 16501.61 359.98 50846.68 88888.00 2018-12-15 14:45:28.411 349 16501.56 359.98 50846.69 88888.00 2018-12-15 14:45:28.911 349 16501.47 359.98 50846.72 88888.00 2018-12-15 14:45:29.412 349 16501.43 359.94 50846.72 88888.00 2018-12-15 14:45:29.912 349 16501.44 359.94 50846.69 88888.00 2018-12-15 14:45:30.412 349 16501.45 359.93 50846.65 88888.00 2018-12-15 14:45:30.912 349 16501.37 359.93 50846.67 88888.00 2018-12-15 14:45:31.412 349 16501.37 359.97 50846.76 88888.00 2018-12-15 14:45:31.912 349 16501.35 359.97 50846.72 88888.00 2018-12-15 14:45:32.412 349 16501.31 359.98 50846.73 88888.00 2018-12-15 14:45:32.912 349 16501.31 360.00 50846.74 88888.00 2018-12-15 14:45:33.412 349 16501.27 359.99 50846.75 88888.00 2018-12-15 14:45:33.912 349 16501.26 360.02 50846.76 88888.00 2018-12-15 14:45:34.412 349 16501.22 359.98 50846.67 88888.00 2018-12-15 14:45:34.912 349 16501.27 360.03 50846.69 88888.00 2018-12-15 14:45:35.412 349 16501.22 360.06 50846.76 88888.00 2018-12-15 14:45:35.912 349 16501.20 360.07 50846.74 88888.00 2018-12-15 14:45:36.412 349 16501.29 360.06 50846.74 88888.00 2018-12-15 14:45:36.912 349 16501.28 360.00 50846.74 88888.00 2018-12-15 14:45:37.412 349 16501.27 359.99 50846.75 88888.00 2018-12-15 14:45:37.912 349 16501.23 360.05 50846.75 88888.00 2018-12-15 14:45:38.412 349 16501.23 360.06 50846.74 88888.00 2018-12-15 14:45:38.912 349 16501.19 360.06 50846.75 88888.00 2018-12-15 14:45:39.412 349 16501.18 360.05 50846.79 88888.00 2018-12-15 14:45:39.912 349 16501.18 360.05 50846.82 88888.00 2018-12-15 14:45:40.412 349 16501.14 360.11 50846.78 88888.00 2018-12-15 14:45:40.912 349 16501.16 360.12 50846.77 88888.00 2018-12-15 14:45:41.412 349 16501.19 360.13 50846.77 88888.00 2018-12-15 14:45:41.912 349 16501.14 360.11 50846.76 88888.00 2018-12-15 14:45:42.412 349 16501.12 360.15 50846.78 88888.00 2018-12-15 14:45:42.912 349 16501.11 360.13 50846.79 88888.00 2018-12-15 14:45:43.412 349 16501.08 360.09 50846.75 88888.00 2018-12-15 14:45:43.912 349 16501.05 360.02 50846.68 88888.00 2018-12-15 14:45:44.412 349 16501.08 360.05 50846.78 88888.00 2018-12-15 14:45:44.912 349 16501.02 360.09 50846.83 88888.00 2018-12-15 14:45:45.412 349 16500.99 360.12 50846.85 88888.00 2018-12-15 14:45:45.912 349 16500.97 360.07 50846.83 88888.00 2018-12-15 14:45:46.412 349 16501.00 360.03 50846.82 88888.00 2018-12-15 14:45:46.912 349 16500.94 360.09 50846.84 88888.00 2018-12-15 14:45:47.412 349 16500.90 360.11 50846.85 88888.00 2018-12-15 14:45:47.912 349 16500.90 360.09 50846.79 88888.00 2018-12-15 14:45:48.412 349 16500.90 360.08 50846.79 88888.00 2018-12-15 14:45:48.912 349 16500.92 360.09 50846.75 88888.00 2018-12-15 14:45:49.412 349 16500.93 360.09 50846.79 88888.00 2018-12-15 14:45:49.912 349 16500.95 360.09 50846.78 88888.00 2018-12-15 14:45:50.412 349 16500.92 360.13 50846.75 88888.00 2018-12-15 14:45:50.912 349 16500.94 360.16 50846.76 88888.00 2018-12-15 14:45:51.412 349 16500.96 360.11 50846.77 88888.00 2018-12-15 14:45:51.912 349 16500.97 360.12 50846.73 88888.00 2018-12-15 14:45:52.412 349 16500.95 360.05 50846.66 88888.00 2018-12-15 14:45:52.912 349 16500.92 360.03 50846.68 88888.00 2018-12-15 14:45:53.412 349 16500.87 360.05 50846.76 88888.00 2018-12-15 14:45:53.912 349 16500.86 360.04 50846.83 88888.00 2018-12-15 14:45:54.412 349 16500.88 360.05 50846.80 88888.00 2018-12-15 14:45:54.912 349 16500.87 360.09 50846.78 88888.00 2018-12-15 14:45:55.412 349 16500.88 360.09 50846.73 88888.00 2018-12-15 14:45:55.912 349 16500.88 360.03 50846.74 88888.00 2018-12-15 14:45:56.412 349 16500.87 360.04 50846.78 88888.00 2018-12-15 14:45:56.912 349 16500.88 360.05 50846.83 88888.00 2018-12-15 14:45:57.412 349 16500.88 360.04 50846.83 88888.00 2018-12-15 14:45:57.912 349 16500.90 360.00 50846.87 88888.00 2018-12-15 14:45:58.412 349 16500.90 359.99 50846.89 88888.00 2018-12-15 14:45:58.912 349 16500.90 359.99 50846.93 88888.00 2018-12-15 14:45:59.413 349 16500.93 360.02 50846.95 88888.00 2018-12-15 14:45:59.913 349 16500.97 360.05 50846.96 88888.00 2018-12-15 14:46:00.413 349 16500.94 360.05 50846.95 88888.00 2018-12-15 14:46:00.913 349 16500.93 360.05 50846.95 88888.00 2018-12-15 14:46:01.413 349 16500.94 360.06 50846.92 88888.00 2018-12-15 14:46:01.913 349 16500.95 360.07 50846.93 88888.00 2018-12-15 14:46:02.413 349 16500.93 360.03 50846.95 88888.00 2018-12-15 14:46:02.913 349 16500.96 360.02 50846.96 88888.00 2018-12-15 14:46:03.413 349 16501.00 360.05 50846.93 88888.00 2018-12-15 14:46:03.913 349 16500.99 360.05 50846.91 88888.00 2018-12-15 14:46:04.413 349 16501.01 360.05 50846.93 88888.00 2018-12-15 14:46:04.913 349 16501.01 360.05 50846.93 88888.00 2018-12-15 14:46:05.413 349 16501.01 360.00 50846.96 88888.00 2018-12-15 14:46:05.913 349 16501.03 360.00 50846.94 88888.00 2018-12-15 14:46:06.413 349 16501.02 360.03 50846.89 88888.00 2018-12-15 14:46:06.913 349 16501.00 360.03 50846.94 88888.00 2018-12-15 14:46:07.413 349 16501.05 359.99 50846.95 88888.00 2018-12-15 14:46:07.913 349 16501.07 360.02 50846.88 88888.00 2018-12-15 14:46:08.413 349 16501.10 360.09 50846.91 88888.00 2018-12-15 14:46:08.913 349 16501.13 360.09 50846.93 88888.00 2018-12-15 14:46:09.413 349 16501.13 360.07 50846.92 88888.00 2018-12-15 14:46:09.913 349 16501.13 360.08 50846.89 88888.00 2018-12-15 14:46:10.413 349 16501.12 360.07 50846.91 88888.00 2018-12-15 14:46:10.913 349 16501.09 359.99 50846.98 88888.00 2018-12-15 14:46:11.413 349 16501.11 360.04 50846.95 88888.00 2018-12-15 14:46:11.913 349 16501.16 360.04 50846.95 88888.00 2018-12-15 14:46:12.413 349 16501.17 360.00 50846.94 88888.00 2018-12-15 14:46:12.913 349 16501.14 359.99 50846.94 88888.00 2018-12-15 14:46:13.413 349 16501.13 359.96 50846.92 88888.00 2018-12-15 14:46:13.913 349 16501.17 359.96 50846.91 88888.00 2018-12-15 14:46:14.413 349 16501.18 359.98 50846.91 88888.00 2018-12-15 14:46:14.913 349 16501.21 359.95 50846.94 88888.00 2018-12-15 14:46:15.413 349 16501.20 359.94 50846.95 88888.00 2018-12-15 14:46:15.913 349 16501.25 359.91 50846.92 88888.00 2018-12-15 14:46:16.413 349 16501.28 359.93 50846.85 88888.00 2018-12-15 14:46:16.913 349 16501.28 359.91 50846.94 88888.00 2018-12-15 14:46:17.413 349 16501.29 359.88 50846.97 88888.00 2018-12-15 14:46:17.913 349 16501.34 359.91 50846.96 88888.00 2018-12-15 14:46:18.413 349 16501.32 359.91 50846.89 88888.00 2018-12-15 14:46:18.913 349 16501.35 359.91 50846.86 88888.00 2018-12-15 14:46:19.413 349 16501.36 359.88 50846.89 88888.00 2018-12-15 14:46:19.913 349 16501.30 359.87 50846.92 88888.00 2018-12-15 14:46:20.413 349 16501.30 359.86 50846.93 88888.00 2018-12-15 14:46:20.913 349 16501.31 359.84 50846.91 88888.00 2018-12-15 14:46:21.413 349 16501.37 359.77 50846.89 88888.00 2018-12-15 14:46:21.913 349 16501.40 359.72 50846.93 88888.00 2018-12-15 14:46:22.413 349 16501.45 359.74 50846.94 88888.00 2018-12-15 14:46:22.913 349 16501.41 359.76 50846.91 88888.00 2018-12-15 14:46:23.413 349 16501.38 359.76 50846.88 88888.00 2018-12-15 14:46:23.913 349 16501.40 359.69 50846.88 88888.00 2018-12-15 14:46:24.413 349 16501.45 359.69 50846.89 88888.00 2018-12-15 14:46:24.913 349 16501.51 359.76 50846.88 88888.00 2018-12-15 14:46:25.404 349 16501.53 359.70 50846.80 88888.00 2018-12-15 14:46:25.904 349 16501.51 359.65 50846.83 88888.00 2018-12-15 14:46:26.404 349 16501.49 359.60 50846.86 88888.00 2018-12-15 14:46:26.904 349 16501.48 359.59 50846.85 88888.00 2018-12-15 14:46:27.404 349 16501.46 359.58 50846.84 88888.00 2018-12-15 14:46:27.904 349 16501.49 359.53 50846.88 88888.00 2018-12-15 14:46:28.404 349 16501.49 359.53 50846.87 88888.00 2018-12-15 14:46:28.904 349 16501.48 359.52 50846.78 88888.00 2018-12-15 14:46:29.404 349 16501.51 359.56 50846.75 88888.00 2018-12-15 14:46:29.904 349 16501.53 359.58 50846.80 88888.00 2018-12-15 14:46:30.404 349 16501.54 359.60 50846.79 88888.00 2018-12-15 14:46:30.904 349 16501.53 359.60 50846.77 88888.00 2018-12-15 14:46:31.404 349 16501.54 359.53 50846.77 88888.00 2018-12-15 14:46:31.904 349 16501.55 359.48 50846.85 88888.00 2018-12-15 14:46:32.404 349 16501.55 359.46 50846.87 88888.00 2018-12-15 14:46:32.904 349 16501.53 359.43 50846.85 88888.00 2018-12-15 14:46:33.404 349 16501.54 359.45 50846.79 88888.00 2018-12-15 14:46:33.904 349 16501.52 359.51 50846.79 88888.00 2018-12-15 14:46:34.404 349 16501.54 359.45 50846.82 88888.00 2018-12-15 14:46:34.904 349 16501.53 359.44 50846.80 88888.00 2018-12-15 14:46:35.404 349 16501.55 359.48 50846.77 88888.00 2018-12-15 14:46:35.904 349 16501.54 359.47 50846.76 88888.00 2018-12-15 14:46:36.404 349 16501.57 359.47 50846.82 88888.00 2018-12-15 14:46:36.904 349 16501.54 359.54 50846.80 88888.00 2018-12-15 14:46:37.404 349 16501.53 359.51 50846.86 88888.00 2018-12-15 14:46:37.904 349 16501.53 359.50 50846.88 88888.00 2018-12-15 14:46:38.404 349 16501.51 359.50 50846.86 88888.00 2018-12-15 14:46:38.904 349 16501.45 359.45 50846.82 88888.00 2018-12-15 14:46:39.404 349 16501.44 359.47 50846.74 88888.00 2018-12-15 14:46:39.904 349 16501.46 359.50 50846.76 88888.00 2018-12-15 14:46:40.404 349 16501.49 359.48 50846.80 88888.00 2018-12-15 14:46:40.904 349 16501.48 359.51 50846.83 88888.00 2018-12-15 14:46:41.404 349 16501.46 359.55 50846.82 88888.00 2018-12-15 14:46:41.904 349 16501.45 359.59 50846.86 88888.00 2018-12-15 14:46:42.404 349 16501.41 359.64 50846.82 88888.00 2018-12-15 14:46:42.904 349 16501.36 359.65 50846.80 88888.00 2018-12-15 14:46:43.404 349 16501.32 359.64 50846.77 88888.00 2018-12-15 14:46:43.904 349 16501.31 359.68 50846.75 88888.00 2018-12-15 14:46:44.404 349 16501.26 359.70 50846.77 88888.00 2018-12-15 14:46:44.904 349 16501.22 359.72 50846.87 88888.00 2018-12-15 14:46:45.404 349 16501.26 359.74 50846.86 88888.00 2018-12-15 14:46:45.904 349 16501.19 359.76 50846.84 88888.00 2018-12-15 14:46:46.404 349 16501.11 359.73 50846.77 88888.00 2018-12-15 14:46:46.904 349 16501.08 359.74 50846.73 88888.00 2018-12-15 14:46:47.404 349 16501.05 359.81 50846.73 88888.00 2018-12-15 14:46:47.904 349 16501.01 359.84 50846.70 88888.00 2018-12-15 14:46:48.404 349 16501.05 359.89 50846.76 88888.00 2018-12-15 14:46:48.904 349 16501.09 359.88 50846.84 88888.00 2018-12-15 14:46:49.404 349 16501.08 359.87 50846.85 88888.00 2018-12-15 14:46:49.904 349 16501.04 359.90 50846.87 88888.00 2018-12-15 14:46:50.904 349 16501.03 359.99 50846.79 88888.00 2018-12-15 14:46:51.404 349 16500.99 359.93 50846.77 88888.00 2018-12-15 14:46:51.904 349 16500.97 359.94 50846.83 88888.00 2018-12-15 14:46:52.404 349 16500.95 359.95 50846.82 88888.00 2018-12-15 14:46:52.904 349 16500.96 359.98 50846.84 88888.00 2018-12-15 14:46:53.404 349 16500.93 359.95 50846.80 88888.00 2018-12-15 14:46:53.904 349 16500.92 360.00 50846.79 88888.00 2018-12-15 14:46:54.404 349 16500.90 360.03 50846.88 88888.00 2018-12-15 14:46:54.904 349 16500.87 360.04 50846.89 88888.00 2018-12-15 14:46:55.404 349 16500.84 360.04 50846.92 88888.00 2018-12-15 14:46:55.905 349 16500.83 360.11 50846.86 88888.00 2018-12-15 14:46:56.405 349 16500.82 360.13 50846.83 88888.00 2018-12-15 14:46:56.905 349 16500.77 360.19 50846.77 88888.00 2018-12-15 14:46:57.405 349 16500.75 360.19 50846.80 88888.00 2018-12-15 14:46:57.905 349 16500.75 360.17 50846.80 88888.00 2018-12-15 14:46:58.405 349 16500.72 360.21 50846.84 88888.00 2018-12-15 14:46:58.905 349 16500.75 360.24 50846.85 88888.00 2018-12-15 14:46:59.405 349 16500.79 360.29 50846.85 88888.00 2018-12-15 14:46:59.905 349 16500.84 360.35 50846.85 88888.00 2018-12-15 14:47:00.905 349 16500.81 360.38 50846.88 88888.00 2018-12-15 14:47:01.405 349 16500.78 360.34 50846.89 88888.00 2018-12-15 14:47:01.905 349 16500.85 360.38 50846.91 88888.00 2018-12-15 14:47:02.405 349 16500.86 360.41 50846.92 88888.00 2018-12-15 14:47:02.905 349 16500.85 360.43 50846.89 88888.00 2018-12-15 14:47:03.405 349 16500.79 360.42 50846.92 88888.00 2018-12-15 14:47:03.905 349 16500.78 360.39 50846.85 88888.00 2018-12-15 14:47:04.405 349 16500.76 360.37 50846.82 88888.00 2018-12-15 14:47:04.905 349 16500.74 360.34 50846.80 88888.00 2018-12-15 14:47:05.405 349 16500.81 360.32 50846.86 88888.00 2018-12-15 14:47:05.905 349 16500.83 360.30 50846.86 88888.00 2018-12-15 14:47:06.405 349 16500.86 360.39 50846.92 88888.00 2018-12-15 14:47:06.905 349 16500.83 360.42 50846.96 88888.00 2018-12-15 14:47:07.405 349 16500.84 360.43 50847.00 88888.00 2018-12-15 14:47:07.905 349 16500.92 360.40 50847.00 88888.00 2018-12-15 14:47:08.905 349 16500.88 360.33 50846.98 88888.00 2018-12-15 14:47:09.405 349 16500.93 360.35 50846.89 88888.00 2018-12-15 14:47:09.905 349 16501.02 360.38 50846.82 88888.00 2018-12-15 14:47:10.405 349 16500.99 360.38 50846.86 88888.00 2018-12-15 14:47:10.905 349 16500.97 360.40 50846.92 88888.00 2018-12-15 14:47:11.405 349 16501.05 360.38 50846.86 88888.00 2018-12-15 14:47:11.905 349 16501.05 360.38 50846.83 88888.00 2018-12-15 14:47:12.405 349 16501.12 360.34 50846.84 88888.00 2018-12-15 14:47:12.905 349 16501.14 360.30 50846.85 88888.00 2018-12-15 14:47:13.405 349 16501.12 360.32 50846.89 88888.00 2018-12-15 14:47:13.905 349 16501.11 360.26 50846.94 88888.00 2018-12-15 14:47:14.405 349 16501.13 360.24 50846.88 88888.00 2018-12-15 14:47:14.905 349 16501.17 360.22 50846.84 88888.00 2018-12-15 14:47:15.405 349 16501.14 360.23 50846.85 88888.00 2018-12-15 14:47:15.905 349 16501.19 360.20 50846.87 88888.00 2018-12-15 14:47:16.405 349 16501.22 360.12 50846.92 88888.00 2018-12-15 14:47:16.905 349 16501.27 360.05 50846.96 88888.00 2018-12-15 14:47:17.405 349 16501.27 360.02 50846.97 88888.00 2018-12-15 14:47:17.905 349 16501.30 360.03 50846.93 88888.00 2018-12-15 14:47:18.905 349 16501.34 360.05 50846.80 88888.00 2018-12-15 14:47:19.405 349 16501.39 360.02 50846.84 88888.00 2018-12-15 14:47:19.905 349 16501.37 360.00 50846.83 88888.00 2018-12-15 14:47:20.405 349 16501.36 360.00 50846.88 88888.00 2018-12-15 14:47:20.905 349 16501.36 359.94 50846.91 88888.00 2018-12-15 14:47:21.405 349 16501.37 359.96 50846.85 88888.00 2018-12-15 14:47:21.905 349 16501.37 359.98 50846.77 88888.00 2018-12-15 14:47:22.405 349 16501.37 359.93 50846.79 88888.00 2018-12-15 14:47:22.905 349 16501.40 359.90 50846.89 88888.00 2018-12-15 14:47:23.405 349 16501.49 359.87 50846.82 88888.00 2018-12-15 14:47:23.906 349 16501.48 359.84 50846.89 88888.00 2018-12-15 14:47:24.406 349 16501.47 359.87 50846.92 88888.00 2018-12-15 14:47:24.906 349 16501.53 359.86 50846.84 88888.00 2018-12-15 14:47:25.406 349 16501.52 359.88 50846.83 88888.00 2018-12-15 14:47:25.906 349 16501.55 359.87 50846.80 88888.00 2018-12-15 14:47:26.406 349 16501.51 359.86 50846.82 88888.00 2018-12-15 14:47:26.906 349 16501.46 359.82 50846.89 88888.00 2018-12-15 14:47:27.406 349 16501.54 359.88 50846.89 88888.00 2018-12-15 14:47:27.906 349 16501.54 359.82 50846.82 88888.00 2018-12-15 14:47:28.406 349 16501.57 359.78 50846.77 88888.00 2018-12-15 14:47:28.906 349 16501.57 359.73 50846.83 88888.00 2018-12-15 14:47:29.406 349 16501.55 359.74 50846.80 88888.00 2018-12-15 14:47:29.906 349 16501.54 359.77 50846.79 88888.00 2018-12-15 14:47:30.406 349 16501.55 359.73 50846.76 88888.00 2018-12-15 14:47:30.906 349 16501.53 359.74 50846.78 88888.00 2018-12-15 14:47:31.406 349 16501.55 359.68 50846.83 88888.00 2018-12-15 14:47:31.906 349 16501.54 359.67 50846.86 88888.00 2018-12-15 14:47:32.406 349 16501.49 359.64 50846.76 88888.00 2018-12-15 14:47:32.906 349 16501.49 359.65 50846.74 88888.00 2018-12-15 14:47:33.406 349 16501.51 359.71 50846.77 88888.00 2018-12-15 14:47:33.906 349 16501.47 359.69 50846.74 88888.00 2018-12-15 14:47:34.406 349 16501.46 359.74 50846.75 88888.00 2018-12-15 14:47:34.906 349 16501.51 359.78 50846.72 88888.00 2018-12-15 14:47:35.406 349 16501.44 359.76 50846.75 88888.00 2018-12-15 14:47:35.906 349 16501.43 359.73 50846.75 88888.00 2018-12-15 14:47:36.406 349 16501.40 359.77 50846.78 88888.00 2018-12-15 14:47:36.906 349 16501.41 359.76 50846.79 88888.00 2018-12-15 14:47:37.406 349 16501.43 359.76 50846.79 88888.00 2018-12-15 14:47:37.906 349 16501.40 359.73 50846.79 88888.00 2018-12-15 14:47:38.406 349 16501.37 359.67 50846.85 88888.00 2018-12-15 14:47:38.906 349 16501.37 359.67 50846.83 88888.00 2018-12-15 14:47:39.406 349 16501.34 359.70 50846.76 88888.00 2018-12-15 14:47:39.906 349 16501.36 359.69 50846.70 88888.00 2018-12-15 14:47:40.406 349 16501.37 359.72 50846.70 88888.00 2018-12-15 14:47:40.906 349 16501.38 359.71 50846.75 88888.00 2018-12-15 14:47:41.406 349 16501.35 359.70 50846.78 88888.00 2018-12-15 14:47:42.406 349 16501.38 359.74 50846.73 88888.00 2018-12-15 14:47:42.906 349 16501.38 359.68 50846.79 88888.00 2018-12-15 14:47:43.406 349 16501.34 359.68 50846.79 88888.00 2018-12-15 14:47:43.906 349 16501.32 359.73 50846.77 88888.00 2018-12-15 14:47:44.406 349 16501.31 359.74 50846.75 88888.00 2018-12-15 14:47:44.906 349 16501.28 359.71 50846.75 88888.00 2018-12-15 14:47:45.406 349 16501.28 359.68 50846.72 88888.00 2018-12-15 14:47:45.906 349 16501.27 359.73 50846.74 88888.00 2018-12-15 14:47:46.406 349 16501.19 359.76 50846.74 88888.00 2018-12-15 14:47:46.906 349 16501.13 359.79 50846.74 88888.00 2018-12-15 14:47:47.406 349 16501.10 359.80 50846.74 88888.00 2018-12-15 14:47:47.906 349 16501.04 359.85 50846.73 88888.00 2018-12-15 14:47:48.406 349 16501.04 359.84 50846.78 88888.00 2018-12-15 14:47:48.906 349 16501.04 359.81 50846.77 88888.00 2018-12-15 14:47:49.406 349 16500.99 359.84 50846.79 88888.00 2018-12-15 14:47:49.906 349 16500.99 359.80 50846.76 88888.00 2018-12-15 14:47:50.406 349 16500.94 359.82 50846.74 88888.00 2018-12-15 14:47:50.906 349 16500.96 359.81 50846.74 88888.00 2018-12-15 14:47:51.406 349 16500.99 359.84 50846.77 88888.00 2018-12-15 14:47:51.906 349 16500.99 359.86 50846.84 88888.00 2018-12-15 14:47:52.407 349 16500.97 359.88 50846.86 88888.00 2018-12-15 14:47:52.907 349 16500.93 359.90 50846.88 88888.00 2018-12-15 14:47:53.407 349 16500.91 359.94 50846.88 88888.00 2018-12-15 14:47:53.907 349 16500.91 359.91 50846.96 88888.00 2018-12-15 14:47:54.407 349 16500.93 359.95 50846.96 88888.00 2018-12-15 14:47:54.907 349 16500.90 359.96 50846.93 88888.00 2018-12-15 14:47:55.407 349 16500.90 359.91 50846.87 88888.00 2018-12-15 14:47:55.907 349 16500.88 359.88 50846.88 88888.00 2018-12-15 14:47:56.407 349 16500.90 359.87 50846.87 88888.00 2018-12-15 14:47:56.907 349 16500.92 359.90 50846.83 88888.00 2018-12-15 14:47:57.407 349 16500.92 359.88 50846.85 88888.00 2018-12-15 14:47:57.907 349 16500.90 359.88 50846.82 88888.00 2018-12-15 14:47:58.407 349 16500.84 359.90 50846.86 88888.00 2018-12-15 14:47:58.907 349 16500.84 359.90 50846.93 88888.00 2018-12-15 14:47:59.407 349 16500.83 359.86 50846.87 88888.00 2018-12-15 14:47:59.907 349 16500.82 359.86 50846.80 88888.00 2018-12-15 14:48:00.407 349 16500.85 359.89 50846.82 88888.00 2018-12-15 14:48:00.907 349 16500.83 359.87 50846.86 88888.00 2018-12-15 14:48:01.407 349 16500.77 359.84 50846.85 88888.00 2018-12-15 14:48:01.907 349 16500.75 359.84 50846.86 88888.00 2018-12-15 14:48:02.407 349 16500.74 359.88 50846.89 88888.00 2018-12-15 14:48:02.907 349 16500.75 359.87 50846.88 88888.00 2018-12-15 14:48:03.407 349 16500.76 359.91 50846.91 88888.00 2018-12-15 14:48:03.907 349 16500.75 359.97 50846.85 88888.00 2018-12-15 14:48:04.407 349 16500.75 359.97 50846.88 88888.00 2018-12-15 14:48:04.907 349 16500.77 359.91 50846.91 88888.00 2018-12-15 14:48:05.407 349 16500.81 359.93 50846.93 88888.00 2018-12-15 14:48:05.907 349 16500.81 359.94 50846.86 88888.00 2018-12-15 14:48:06.407 349 16500.78 359.91 50846.83 88888.00 2018-12-15 14:48:06.907 349 16500.79 359.90 50846.85 88888.00 2018-12-15 14:48:07.407 349 16500.79 359.86 50846.85 88888.00 2018-12-15 14:48:07.907 349 16500.82 359.81 50846.85 88888.00 2018-12-15 14:48:08.407 349 16500.82 359.82 50846.85 88888.00 2018-12-15 14:48:08.907 349 16500.83 359.84 50846.83 88888.00 2018-12-15 14:48:09.407 349 16500.85 359.86 50846.88 88888.00 2018-12-15 14:48:09.907 349 16500.90 359.96 50846.96 88888.00 2018-12-15 14:48:10.407 349 16500.92 359.89 50846.96 88888.00 2018-12-15 14:48:10.907 349 16500.93 359.82 50846.92 88888.00 2018-12-15 14:48:11.407 349 16500.95 359.80 50846.88 88888.00 2018-12-15 14:48:11.907 349 16500.94 359.80 50846.86 88888.00 2018-12-15 14:48:12.407 349 16500.96 359.79 50846.85 88888.00 2018-12-15 14:48:12.907 349 16501.01 359.74 50846.86 88888.00 2018-12-15 14:48:13.407 349 16501.05 359.74 50846.89 88888.00 2018-12-15 14:48:13.907 349 16501.01 359.76 50846.86 88888.00 2018-12-15 14:48:14.407 349 16500.99 359.76 50846.87 88888.00 2018-12-15 14:48:14.907 349 16501.03 359.70 50846.85 88888.00 2018-12-15 14:48:15.407 349 16501.07 359.70 50846.82 88888.00 2018-12-15 14:48:15.907 349 16501.10 359.73 50846.83 88888.00 2018-12-15 14:48:16.407 349 16501.09 359.72 50846.83 88888.00 2018-12-15 14:48:16.907 349 16501.08 359.69 50846.88 88888.00 2018-12-15 14:48:17.407 349 16501.09 359.69 50846.84 88888.00 2018-12-15 14:48:17.907 349 16501.14 359.63 50846.79 88888.00 2018-12-15 14:48:18.407 349 16501.11 359.63 50846.75 88888.00 2018-12-15 14:48:18.907 349 16501.11 359.69 50846.72 88888.00 2018-12-15 14:48:19.407 349 16501.10 359.69 50846.78 88888.00 2018-12-15 14:48:19.907 349 16501.12 359.67 50846.82 88888.00 2018-12-15 14:48:20.407 349 16501.12 359.64 50846.82 88888.00 2018-12-15 14:48:20.907 349 16501.12 359.63 50846.82 88888.00 2018-12-15 14:48:21.407 349 16501.13 359.62 50846.78 88888.00 2018-12-15 14:48:21.907 349 16501.12 359.59 50846.79 88888.00 2018-12-15 14:48:22.408 349 16501.12 359.63 50846.82 88888.00 2018-12-15 14:48:22.908 349 16501.11 359.62 50846.82 88888.00 2018-12-15 14:48:23.408 349 16501.13 359.63 50846.80 88888.00 2018-12-15 14:48:23.908 349 16501.16 359.68 50846.79 88888.00 2018-12-15 14:48:24.408 349 16501.13 359.72 50846.80 88888.00 2018-12-15 14:48:24.908 349 16501.17 359.68 50846.82 88888.00 2018-12-15 14:48:25.408 349 16501.14 359.64 50846.79 88888.00 2018-12-15 14:48:25.908 349 16501.14 359.65 50846.80 88888.00 2018-12-15 14:48:26.408 349 16501.19 359.67 50846.82 88888.00 2018-12-15 14:48:26.908 349 16501.18 359.64 50846.82 88888.00 2018-12-15 14:48:27.408 349 16501.20 359.63 50846.85 88888.00 2018-12-15 14:48:27.908 349 16501.21 359.65 50846.86 88888.00 2018-12-15 14:48:28.408 349 16501.23 359.68 50846.88 88888.00 2018-12-15 14:48:28.908 349 16501.26 359.70 50846.87 88888.00 2018-12-15 14:48:29.408 349 16501.20 359.70 50846.88 88888.00 2018-12-15 14:48:29.908 349 16501.19 359.67 50846.88 88888.00 2018-12-15 14:48:30.408 349 16501.20 359.64 50846.87 88888.00 2018-12-15 14:48:30.908 349 16501.19 359.63 50846.88 88888.00 2018-12-15 14:48:31.408 349 16501.19 359.68 50846.86 88888.00 2018-12-15 14:48:31.908 349 16501.19 359.69 50846.85 88888.00 2018-12-15 14:48:32.408 349 16501.19 359.67 50846.85 88888.00 2018-12-15 14:48:32.908 349 16501.19 359.67 50846.89 88888.00 2018-12-15 14:48:33.408 349 16501.16 359.67 50846.88 88888.00 2018-12-15 14:48:33.908 349 16501.12 359.67 50846.87 88888.00 2018-12-15 14:48:34.408 349 16501.14 359.67 50846.89 88888.00 2018-12-15 14:48:34.908 349 16501.20 359.70 50846.86 88888.00 2018-12-15 14:48:35.408 349 16501.20 359.67 50846.91 88888.00 2018-12-15 14:48:35.908 349 16501.19 359.69 50846.97 88888.00 2018-12-15 14:48:36.408 349 16501.17 359.68 50846.88 88888.00 2018-12-15 14:48:36.908 349 16501.17 359.63 50846.83 88888.00 2018-12-15 14:48:37.408 349 16501.17 359.64 50846.88 88888.00 2018-12-15 14:48:37.908 349 16501.17 359.68 50846.89 88888.00 2018-12-15 14:48:38.408 349 16501.17 359.71 50846.88 88888.00 2018-12-15 14:48:38.908 349 16501.12 359.72 50846.87 88888.00 2018-12-15 14:48:39.408 349 16501.12 359.72 50846.88 88888.00 2018-12-15 14:48:39.908 349 16501.18 359.72 50846.94 88888.00 2018-12-15 14:48:40.408 349 16501.18 359.63 50846.95 88888.00 2018-12-15 14:48:40.908 349 16501.18 359.67 50846.95 88888.00 2018-12-15 14:48:41.408 349 16501.18 359.68 50846.85 88888.00 2018-12-15 14:48:41.908 349 16501.11 359.60 50846.87 88888.00 2018-12-15 14:48:42.408 349 16501.09 359.54 50846.83 88888.00 2018-12-15 14:48:42.908 349 16501.10 359.56 50846.83 88888.00 2018-12-15 14:48:43.408 349 16501.13 359.61 50846.88 88888.00 2018-12-15 14:48:43.908 349 16501.13 359.61 50846.88 88888.00 2018-12-15 14:48:44.408 349 16501.10 359.55 50846.80 88888.00 2018-12-15 14:48:44.908 349 16501.09 359.48 50846.77 88888.00 2018-12-15 14:48:45.408 349 16501.09 359.45 50846.73 88888.00 2018-12-15 14:48:45.908 349 16501.04 359.45 50846.76 88888.00 2018-12-15 14:48:46.408 349 16501.02 359.50 50846.76 88888.00 2018-12-15 14:48:46.908 349 16501.04 359.50 50846.79 88888.00 2018-12-15 14:48:47.409 349 16501.07 359.53 50846.77 88888.00 2018-12-15 14:48:47.909 349 16501.03 359.45 50846.69 88888.00 2018-12-15 14:48:48.409 349 16501.02 359.45 50846.75 88888.00 2018-12-15 14:48:48.909 349 16501.01 359.45 50846.73 88888.00 2018-12-15 14:48:49.409 349 16500.99 359.44 50846.70 88888.00 2018-12-15 14:48:49.909 349 16500.97 359.41 50846.73 88888.00 2018-12-15 14:48:50.409 349 16501.00 359.35 50846.68 88888.00 2018-12-15 14:48:50.909 349 16501.01 359.33 50846.66 88888.00 2018-12-15 14:48:51.409 349 16500.96 359.29 50846.67 88888.00 2018-12-15 14:48:51.909 349 16500.94 359.36 50846.66 88888.00 2018-12-15 14:48:52.409 349 16500.96 359.42 50846.66 88888.00 2018-12-15 14:48:52.909 349 16500.97 359.38 50846.73 88888.00 2018-12-15 14:48:54.409 349 16500.96 359.22 50846.75 88888.00 2018-12-15 14:48:54.909 349 16500.96 359.28 50846.75 88888.00 2018-12-15 14:48:55.409 349 16500.94 359.30 50846.80 88888.00 2018-12-15 14:48:55.909 349 16500.92 359.29 50846.85 88888.00 2018-12-15 14:48:56.409 349 16500.86 359.22 50846.82 88888.00 2018-12-15 14:48:56.909 349 16500.84 359.27 50846.80 88888.00 2018-12-15 14:48:57.409 349 16500.86 359.30 50846.82 88888.00 2018-12-15 14:48:57.909 349 16500.87 359.34 50846.74 88888.00 2018-12-15 14:48:58.409 349 16500.92 359.32 50846.72 88888.00 2018-12-15 14:48:58.909 349 16500.91 359.29 50846.74 88888.00 2018-12-15 14:48:59.409 349 16500.88 359.25 50846.75 88888.00 2018-12-15 14:48:59.909 349 16500.85 359.28 50846.74 88888.00 2018-12-15 14:49:00.409 349 16500.86 359.28 50846.78 88888.00 2018-12-15 14:49:00.909 349 16500.87 359.22 50846.78 88888.00 2018-12-15 14:49:01.409 349 16500.90 359.27 50846.82 88888.00 2018-12-15 14:49:01.909 349 16500.87 359.30 50846.79 88888.00 2018-12-15 14:49:02.409 349 16500.88 359.36 50846.76 88888.00 2018-12-15 14:49:02.909 349 16500.86 359.36 50846.74 88888.00 2018-12-15 14:49:03.909 349 16500.81 359.37 50846.78 88888.00 2018-12-15 14:49:04.409 349 16500.82 359.44 50846.78 88888.00 2018-12-15 14:49:04.909 349 16500.84 359.39 50846.75 88888.00 2018-12-15 14:49:05.409 349 16500.85 359.36 50846.72 88888.00 2018-12-15 14:49:05.909 349 16500.87 359.37 50846.72 88888.00 2018-12-15 14:49:06.409 349 16500.92 359.36 50846.67 88888.00 2018-12-15 14:49:06.909 349 16500.93 359.35 50846.68 88888.00 2018-12-15 14:49:07.409 349 16500.96 359.38 50846.69 88888.00 2018-12-15 14:49:07.909 349 16500.93 359.43 50846.68 88888.00 2018-12-15 14:49:08.409 349 16500.94 359.44 50846.68 88888.00 2018-12-15 14:49:08.909 349 16500.93 359.44 50846.74 88888.00 2018-12-15 14:49:09.409 349 16500.94 359.44 50846.74 88888.00 2018-12-15 14:49:09.909 349 16500.96 359.44 50846.76 88888.00 2018-12-15 14:49:10.409 349 16500.93 359.43 50846.78 88888.00 2018-12-15 14:49:10.909 349 16500.93 359.39 50846.68 88888.00 2018-12-15 14:49:11.409 349 16500.94 359.43 50846.65 88888.00 2018-12-15 14:49:11.909 349 16500.92 359.48 50846.70 88888.00 2018-12-15 14:49:12.409 349 16500.90 359.50 50846.78 88888.00 2018-12-15 14:49:12.909 349 16500.88 359.47 50846.75 88888.00 2018-12-15 14:49:13.409 349 16500.88 359.45 50846.68 88888.00 2018-12-15 14:49:13.909 349 16500.90 359.46 50846.73 88888.00 2018-12-15 14:49:14.409 349 16500.84 359.48 50846.72 88888.00 2018-12-15 14:49:14.909 349 16500.83 359.52 50846.73 88888.00 2018-12-15 14:49:15.409 349 16500.83 359.48 50846.69 88888.00 2018-12-15 14:49:15.909 349 16500.86 359.46 50846.70 88888.00 2018-12-15 14:49:16.409 349 16500.78 359.51 50846.66 88888.00 2018-12-15 14:49:16.909 349 16500.82 359.47 50846.68 88888.00 2018-12-15 14:49:17.409 349 16500.79 359.48 50846.67 88888.00 2018-12-15 14:49:17.909 349 16500.77 359.50 50846.66 88888.00 2018-12-15 14:49:18.409 349 16500.79 359.50 50846.68 88888.00 2018-12-15 14:49:18.910 349 16500.82 359.51 50846.67 88888.00 2018-12-15 14:49:19.410 349 16500.75 359.52 50846.65 88888.00 2018-12-15 14:49:19.910 349 16500.74 359.47 50846.66 88888.00 2018-12-15 14:49:20.410 349 16500.69 359.48 50846.64 88888.00 2018-12-15 14:49:20.910 349 16500.69 359.52 50846.66 88888.00 2018-12-15 14:49:21.910 349 16500.69 359.51 50846.73 88888.00 2018-12-15 14:49:22.410 349 16500.68 359.52 50846.66 88888.00 2018-12-15 14:49:22.910 349 16500.68 359.51 50846.70 88888.00 2018-12-15 14:49:23.410 349 16500.66 359.50 50846.70 88888.00 2018-12-15 14:49:23.910 349 16500.69 359.46 50846.68 88888.00 2018-12-15 14:49:24.410 349 16500.66 359.47 50846.74 88888.00 2018-12-15 14:49:24.910 349 16500.58 359.46 50846.76 88888.00 2018-12-15 14:49:25.410 349 16500.59 359.45 50846.70 88888.00 2018-12-15 14:49:25.910 349 16500.59 359.47 50846.67 88888.00 2018-12-15 14:49:26.410 349 16500.61 359.48 50846.73 88888.00 2018-12-15 14:49:26.910 349 16500.55 359.51 50846.74 88888.00 2018-12-15 14:49:27.410 349 16500.49 359.50 50846.70 88888.00 2018-12-15 14:49:27.910 349 16500.43 359.51 50846.73 88888.00 2018-12-15 14:49:28.410 349 16500.38 359.51 50846.73 88888.00 2018-12-15 14:49:28.910 349 16500.40 359.48 50846.74 88888.00 2018-12-15 14:49:29.410 349 16500.42 359.53 50846.75 88888.00 2018-12-15 14:49:29.910 349 16500.37 359.51 50846.72 88888.00 2018-12-15 14:49:30.410 349 16500.37 359.51 50846.73 88888.00 2018-12-15 14:49:30.910 349 16500.37 359.52 50846.79 88888.00 2018-12-15 14:49:31.910 349 16500.38 359.53 50846.80 88888.00 2018-12-15 14:49:32.410 349 16500.37 359.58 50846.80 88888.00 2018-12-15 14:49:32.910 349 16500.29 359.56 50846.79 88888.00 2018-12-15 14:49:33.410 349 16500.24 359.54 50846.78 88888.00 2018-12-15 14:49:33.910 349 16500.22 359.58 50846.79 88888.00 2018-12-15 14:49:34.410 349 16500.22 359.63 50846.83 88888.00 2018-12-15 14:49:34.910 349 16500.23 359.69 50846.85 88888.00 2018-12-15 14:49:35.410 349 16500.17 359.72 50846.84 88888.00 2018-12-15 14:49:35.910 349 16500.17 359.72 50846.80 88888.00 2018-12-15 14:49:36.410 349 16500.19 359.74 50846.78 88888.00 2018-12-15 14:49:36.910 349 16500.20 359.74 50846.84 88888.00 2018-12-15 14:49:37.410 349 16500.20 359.77 50846.91 88888.00 2018-12-15 14:49:37.910 349 16500.17 359.76 50846.88 88888.00 2018-12-15 14:49:38.410 349 16500.13 359.76 50846.85 88888.00 2018-12-15 14:49:38.910 349 16500.15 359.77 50846.80 88888.00 2018-12-15 14:49:39.410 349 16500.13 359.80 50846.79 88888.00 2018-12-15 14:49:39.910 349 16500.12 359.80 50846.83 88888.00 2018-12-15 14:49:40.410 349 16500.12 359.80 50846.79 88888.00 2018-12-15 14:49:40.910 349 16500.11 359.74 50846.85 88888.00 2018-12-15 14:49:41.410 349 16500.12 359.69 50846.80 88888.00 2018-12-15 14:49:41.910 349 16500.14 359.74 50846.91 88888.00 2018-12-15 14:49:42.410 349 16500.10 359.71 50846.87 88888.00 2018-12-15 14:49:42.910 349 16500.08 359.76 50846.83 88888.00 2018-12-15 14:49:43.410 349 16500.13 359.68 50846.82 88888.00 2018-12-15 14:49:43.910 349 16500.12 359.63 50846.82 88888.00 2018-12-15 14:49:44.410 349 16500.10 359.70 50846.80 88888.00 2018-12-15 14:49:44.910 349 16500.08 359.69 50846.84 88888.00 2018-12-15 14:49:45.410 349 16500.11 359.72 50846.82 88888.00 2018-12-15 14:49:45.910 349 16500.08 359.68 50846.75 88888.00 2018-12-15 14:49:46.410 349 16500.14 359.67 50846.73 88888.00 2018-12-15 14:49:46.911 349 16500.11 359.68 50846.73 88888.00 2018-12-15 14:49:47.411 349 16500.11 359.61 50846.75 88888.00 2018-12-15 14:49:47.911 349 16500.14 359.58 50846.75 88888.00 2018-12-15 14:49:48.411 349 16500.14 359.62 50846.73 88888.00 2018-12-15 14:49:48.911 349 16500.17 359.54 50846.72 88888.00 2018-12-15 14:49:49.411 349 16500.19 359.60 50846.70 88888.00 2018-12-15 14:49:49.911 349 16500.20 359.53 50846.74 88888.00 2018-12-15 14:49:50.411 349 16500.26 359.45 50846.70 88888.00 2018-12-15 14:49:50.911 349 16500.28 359.44 50846.67 88888.00 2018-12-15 14:49:51.411 349 16500.28 359.38 50846.69 88888.00 2018-12-15 14:49:51.911 349 16500.29 359.36 50846.70 88888.00 2018-12-15 14:49:52.411 349 16500.34 359.32 50846.77 88888.00 2018-12-15 14:49:52.911 349 16500.41 359.27 50846.72 88888.00 2018-12-15 14:49:53.411 349 16500.47 359.19 50846.66 88888.00 2018-12-15 14:49:53.911 349 16500.46 359.15 50846.60 88888.00 2018-12-15 14:49:54.411 349 16500.47 359.15 50846.59 88888.00 2018-12-15 14:49:54.911 349 16500.55 359.06 50846.65 88888.00 2018-12-15 14:49:55.411 349 16500.59 359.07 50846.70 88888.00 2018-12-15 14:49:55.911 349 16500.69 359.03 50846.69 88888.00 2018-12-15 14:49:56.411 349 16500.72 358.93 50846.67 88888.00 2018-12-15 14:49:56.911 349 16500.82 358.85 50846.63 88888.00 2018-12-15 14:49:57.411 349 16500.78 358.76 50846.70 88888.00 2018-12-15 14:49:57.911 349 16500.76 358.73 50846.65 88888.00 2018-12-15 14:49:58.411 349 16500.81 358.75 50846.65 88888.00 2018-12-15 14:49:58.911 349 16500.91 358.77 50846.65 88888.00 2018-12-15 14:49:59.411 349 16500.93 358.74 50846.66 88888.00 2018-12-15 14:49:59.911 349 16500.99 358.75 50846.63 88888.00 2018-12-15 14:50:00.411 349 16501.04 358.65 50846.61 88888.00 2018-12-15 14:50:00.911 349 16501.09 358.60 50846.59 88888.00 2018-12-15 14:50:01.411 349 16501.12 358.59 50846.64 88888.00 2018-12-15 14:50:01.911 349 16501.16 358.54 50846.61 88888.00 2018-12-15 14:50:02.411 349 16501.19 358.54 50846.59 88888.00 2018-12-15 14:50:02.911 349 16501.27 358.55 50846.58 88888.00 2018-12-15 14:50:03.411 349 16501.27 358.52 50846.59 88888.00 2018-12-15 14:50:03.911 349 16501.25 358.54 50846.58 88888.00 2018-12-15 14:50:04.411 349 16501.29 358.56 50846.61 88888.00 2018-12-15 14:50:05.411 349 16501.31 358.51 50846.66 88888.00 2018-12-15 14:50:05.911 349 16501.30 358.56 50846.67 88888.00 2018-12-15 14:50:06.411 349 16501.37 358.63 50846.67 88888.00 2018-12-15 14:50:06.911 349 16501.38 358.63 50846.66 88888.00 2018-12-15 14:50:07.411 349 16501.41 358.63 50846.67 88888.00 2018-12-15 14:50:07.911 349 16501.44 358.71 50846.72 88888.00 2018-12-15 14:50:08.411 349 16501.46 358.75 50846.77 88888.00 2018-12-15 14:50:08.911 349 16501.44 358.84 50846.78 88888.00 2018-12-15 14:50:09.411 349 16501.35 358.85 50846.75 88888.00 2018-12-15 14:50:09.911 349 16501.37 358.82 50846.74 88888.00 2018-12-15 14:50:10.411 349 16501.38 358.84 50846.73 88888.00 2018-12-15 14:50:10.911 349 16501.36 358.87 50846.74 88888.00 2018-12-15 14:50:11.411 349 16501.38 358.85 50846.77 88888.00 2018-12-15 14:50:11.911 349 16501.35 358.89 50846.74 88888.00 2018-12-15 14:50:12.411 349 16501.29 358.94 50846.77 88888.00 2018-12-15 14:50:12.911 349 16501.25 359.01 50846.79 88888.00 2018-12-15 14:50:13.411 349 16501.22 359.10 50846.80 88888.00 2018-12-15 14:50:13.911 349 16501.26 359.17 50846.79 88888.00 2018-12-15 14:50:14.411 349 16501.20 359.20 50846.86 88888.00 2018-12-15 14:50:15.412 349 16501.17 359.27 50846.75 88888.00 2018-12-15 14:50:15.912 349 16501.09 359.29 50846.76 88888.00 2018-12-15 14:50:16.412 349 16500.96 359.30 50846.83 88888.00 2018-12-15 14:50:16.912 349 16500.93 359.35 50846.78 88888.00 2018-12-15 14:50:17.412 349 16500.92 359.34 50846.77 88888.00 2018-12-15 14:50:17.912 349 16500.88 359.39 50846.76 88888.00 2018-12-15 14:50:18.412 349 16500.82 359.42 50846.73 88888.00 2018-12-15 14:50:18.912 349 16500.78 359.44 50846.70 88888.00 2018-12-15 14:50:19.412 349 16500.82 359.42 50846.70 88888.00 2018-12-15 14:50:19.912 349 16500.74 359.44 50846.68 88888.00 2018-12-15 14:50:20.412 349 16500.72 359.47 50846.65 88888.00 2018-12-15 14:50:20.912 349 16500.73 359.52 50846.68 88888.00 2018-12-15 14:50:21.412 349 16500.73 359.52 50846.63 88888.00 2018-12-15 14:50:21.912 349 16500.65 359.53 50846.61 88888.00 2018-12-15 14:50:22.412 349 16500.65 359.55 50846.66 88888.00 2018-12-15 14:50:22.912 349 16500.64 359.48 50846.61 88888.00 2018-12-15 14:50:23.412 349 16500.59 359.55 50846.72 88888.00 2018-12-15 14:50:23.912 349 16500.58 359.58 50846.75 88888.00 2018-12-15 14:50:24.412 349 16500.58 359.61 50846.70 88888.00 2018-12-15 14:50:25.412 349 16500.59 359.68 50846.75 88888.00 2018-12-15 14:50:25.912 349 16500.58 359.63 50846.68 88888.00 2018-12-15 14:50:26.412 349 16500.61 359.61 50846.68 88888.00 2018-12-15 14:50:26.912 349 16500.58 359.59 50846.77 88888.00 2018-12-15 14:50:27.412 349 16500.59 359.56 50846.75 88888.00 2018-12-15 14:50:27.912 349 16500.58 359.54 50846.80 88888.00 2018-12-15 14:50:28.412 349 16500.58 359.56 50846.80 88888.00 2018-12-15 14:50:28.912 349 16500.64 359.58 50846.82 88888.00 2018-12-15 14:50:29.412 349 16500.59 359.55 50846.79 88888.00 2018-12-15 14:50:29.912 349 16500.63 359.58 50846.76 88888.00 2018-12-15 14:50:30.412 349 16500.68 359.54 50846.77 88888.00 2018-12-15 14:50:30.912 349 16500.61 359.55 50846.77 88888.00 2018-12-15 14:50:31.412 349 16500.60 359.56 50846.79 88888.00 2018-12-15 14:50:31.912 349 16500.60 359.56 50846.82 88888.00 2018-12-15 14:50:32.412 349 16500.58 359.52 50846.76 88888.00 2018-12-15 14:50:32.912 349 16500.59 359.51 50846.78 88888.00 2018-12-15 14:50:33.412 349 16500.61 359.52 50846.84 88888.00 2018-12-15 14:50:33.912 349 16500.61 359.52 50846.76 88888.00 2018-12-15 14:50:34.412 349 16500.61 359.55 50846.76 88888.00 2018-12-15 14:50:34.912 349 16500.59 359.51 50846.78 88888.00 2018-12-15 14:50:35.412 349 16500.60 359.47 50846.76 88888.00 2018-12-15 14:50:35.912 349 16500.65 359.45 50846.78 88888.00 2018-12-15 14:50:36.412 349 16500.65 359.39 50846.80 88888.00 2018-12-15 14:50:36.912 349 16500.67 359.38 50846.77 88888.00 2018-12-15 14:50:37.412 349 16500.67 359.35 50846.74 88888.00 2018-12-15 14:50:37.912 349 16500.67 359.29 50846.72 88888.00 2018-12-15 14:50:38.412 349 16500.64 359.25 50846.73 88888.00 2018-12-15 14:50:38.912 349 16500.65 359.21 50846.73 88888.00 2018-12-15 14:50:39.412 349 16500.66 359.26 50846.70 88888.00 2018-12-15 14:50:39.912 349 16500.65 359.20 50846.69 88888.00 2018-12-15 14:50:40.412 349 16500.65 359.13 50846.67 88888.00 2018-12-15 14:50:40.912 349 16500.68 359.12 50846.69 88888.00 2018-12-15 14:50:41.412 349 16500.73 359.08 50846.64 88888.00 2018-12-15 14:50:41.912 349 16500.77 359.08 50846.61 88888.00 2018-12-15 14:50:42.412 349 16500.73 359.09 50846.73 88888.00 2018-12-15 14:50:42.912 349 16500.72 359.06 50846.69 88888.00 2018-12-15 14:50:43.412 349 16500.73 359.00 50846.64 88888.00 2018-12-15 14:50:43.912 349 16500.75 358.93 50846.65 88888.00 2018-12-15 14:50:44.412 349 16500.78 358.91 50846.66 88888.00 2018-12-15 14:50:44.912 349 16500.81 358.86 50846.73 88888.00 2018-12-15 14:50:45.413 349 16500.82 358.77 50846.72 88888.00 2018-12-15 14:50:45.913 349 16500.84 358.68 50846.74 88888.00 2018-12-15 14:50:46.413 349 16500.84 358.61 50846.74 88888.00 2018-12-15 14:50:46.913 349 16500.86 358.59 50846.70 88888.00 2018-12-15 14:50:47.413 349 16500.87 358.57 50846.69 88888.00 2018-12-15 14:50:47.913 349 16500.87 358.56 50846.69 88888.00 2018-12-15 14:50:48.413 349 16500.87 358.48 50846.63 88888.00 2018-12-15 14:50:48.913 349 16500.91 358.45 50846.63 88888.00 2018-12-15 14:50:49.413 349 16500.85 358.40 50846.64 88888.00 2018-12-15 14:50:49.913 349 16500.87 358.38 50846.63 88888.00 2018-12-15 14:50:50.413 349 16500.87 358.35 50846.63 88888.00 2018-12-15 14:50:50.913 349 16500.84 358.38 50846.63 88888.00 2018-12-15 14:50:51.413 349 16500.82 358.38 50846.61 88888.00 2018-12-15 14:50:51.913 349 16500.82 358.33 50846.65 88888.00 2018-12-15 14:50:52.413 349 16500.79 358.28 50846.65 88888.00 2018-12-15 14:50:52.913 349 16500.79 358.29 50846.63 88888.00 2018-12-15 14:50:53.413 349 16500.78 358.29 50846.55 88888.00 2018-12-15 14:50:53.913 349 16500.82 358.26 50846.49 88888.00 2018-12-15 14:50:54.413 349 16500.77 358.29 50846.54 88888.00 2018-12-15 14:50:54.913 349 16500.78 358.22 50846.55 88888.00 2018-12-15 14:50:55.413 349 16500.81 358.20 50846.56 88888.00 2018-12-15 14:50:55.913 349 16500.82 358.21 50846.51 88888.00 2018-12-15 14:50:57.413 349 16500.76 358.33 50846.64 88888.00 2018-12-15 14:50:57.913 349 16500.75 358.25 50846.65 88888.00 2018-12-15 14:50:58.413 349 16500.81 358.24 50846.59 88888.00 2018-12-15 14:50:58.913 349 16500.75 358.24 50846.63 88888.00 2018-12-15 14:50:59.413 349 16500.70 358.28 50846.67 88888.00 2018-12-15 14:50:59.913 349 16500.67 358.35 50846.69 88888.00 2018-12-15 14:51:00.413 349 16500.69 358.38 50846.65 88888.00 2018-12-15 14:51:00.913 349 16500.67 358.37 50846.70 88888.00 2018-12-15 14:51:01.413 349 16500.67 358.42 50846.67 88888.00 2018-12-15 14:51:01.913 349 16500.65 358.45 50846.67 88888.00 2018-12-15 14:51:02.413 349 16500.64 358.49 50846.69 88888.00 2018-12-15 14:51:02.913 349 16500.64 358.54 50846.72 88888.00 2018-12-15 14:51:03.413 349 16500.57 358.52 50846.74 88888.00 2018-12-15 14:51:03.913 349 16500.55 358.52 50846.74 88888.00 2018-12-15 14:51:04.913 349 16500.56 358.60 50846.74 88888.00 2018-12-15 14:51:05.413 349 16500.53 358.60 50846.69 88888.00 2018-12-15 14:51:05.913 349 16500.57 358.61 50846.67 88888.00 2018-12-15 14:51:06.913 349 16500.57 358.69 50846.68 88888.00 2018-12-15 14:51:07.413 349 16500.52 358.68 50846.73 88888.00 2018-12-15 14:51:07.913 349 16500.50 358.77 50846.78 88888.00 2018-12-15 14:51:08.413 349 16500.49 358.77 50846.75 88888.00 2018-12-15 14:51:08.913 349 16500.55 358.77 50846.74 88888.00 2018-12-15 14:51:09.404 349 16500.53 358.80 50846.67 88888.00 2018-12-15 14:51:09.904 349 16500.55 358.76 50846.64 88888.00 2018-12-15 14:51:10.404 349 16500.56 358.76 50846.69 88888.00 2018-12-15 14:51:10.904 349 16500.49 358.73 50846.75 88888.00 2018-12-15 14:51:11.404 349 16500.49 358.78 50846.72 88888.00 2018-12-15 14:51:11.904 349 16500.49 358.82 50846.68 88888.00 2018-12-15 14:51:12.404 349 16500.50 358.85 50846.66 88888.00 2018-12-15 14:51:12.904 349 16500.52 358.92 50846.67 88888.00 2018-12-15 14:51:13.404 349 16500.55 358.84 50846.69 88888.00 2018-12-15 14:51:13.904 349 16500.55 358.75 50846.72 88888.00 2018-12-15 14:51:14.404 349 16500.59 358.75 50846.77 88888.00 2018-12-15 14:51:14.904 349 16500.60 358.76 50846.76 88888.00 2018-12-15 14:51:15.404 349 16500.60 358.67 50846.75 88888.00 2018-12-15 14:51:15.904 349 16500.58 358.60 50846.72 88888.00 2018-12-15 14:51:16.404 349 16500.63 358.63 50846.72 88888.00 2018-12-15 14:51:16.904 349 16500.60 358.54 50846.75 88888.00 2018-12-15 14:51:17.404 349 16500.59 358.52 50846.78 88888.00 2018-12-15 14:51:17.904 349 16500.58 358.52 50846.75 88888.00 2018-12-15 14:51:18.404 349 16500.63 358.49 50846.73 88888.00 2018-12-15 14:51:18.904 349 16500.66 358.47 50846.74 88888.00 2018-12-15 14:51:19.404 349 16500.69 358.45 50846.72 88888.00 2018-12-15 14:51:19.904 349 16500.72 358.39 50846.72 88888.00 2018-12-15 14:51:20.404 349 16500.74 358.37 50846.76 88888.00 2018-12-15 14:51:20.904 349 16500.74 358.33 50846.80 88888.00 2018-12-15 14:51:21.404 349 16500.74 358.26 50846.78 88888.00 2018-12-15 14:51:21.904 349 16500.74 358.25 50846.77 88888.00 2018-12-15 14:51:22.404 349 16500.77 358.20 50846.79 88888.00 2018-12-15 14:51:22.904 349 16500.81 358.15 50846.82 88888.00 2018-12-15 14:51:23.404 349 16500.82 358.08 50846.78 88888.00 2018-12-15 14:51:23.904 349 16500.81 358.04 50846.79 88888.00 2018-12-15 14:51:24.404 349 16500.83 357.97 50846.83 88888.00 2018-12-15 14:51:24.904 349 16500.87 357.90 50846.86 88888.00 2018-12-15 14:51:25.404 349 16500.90 357.79 50846.86 88888.00 2018-12-15 14:51:25.904 349 16500.88 357.77 50846.80 88888.00 2018-12-15 14:51:26.904 349 16500.87 357.79 50846.74 88888.00 2018-12-15 14:51:27.404 349 16500.84 357.71 50846.74 88888.00 2018-12-15 14:51:27.904 349 16500.84 357.69 50846.74 88888.00 2018-12-15 14:51:28.404 349 16500.83 357.71 50846.72 88888.00 2018-12-15 14:51:28.904 349 16500.81 357.63 50846.69 88888.00 2018-12-15 14:51:29.404 349 16500.78 357.56 50846.67 88888.00 2018-12-15 14:51:29.904 349 16500.81 357.55 50846.66 88888.00 2018-12-15 14:51:30.404 349 16500.87 357.50 50846.72 88888.00 2018-12-15 14:51:30.904 349 16500.83 357.46 50846.74 88888.00 2018-12-15 14:51:31.404 349 16500.83 357.49 50846.70 88888.00 2018-12-15 14:51:31.904 349 16500.77 357.52 50846.67 88888.00 2018-12-15 14:51:32.404 349 16500.78 357.52 50846.74 88888.00 2018-12-15 14:51:32.904 349 16500.76 357.52 50846.69 88888.00 2018-12-15 14:51:33.404 349 16500.73 357.52 50846.67 88888.00 2018-12-15 14:51:33.904 349 16500.68 357.56 50846.64 88888.00 2018-12-15 14:51:34.404 349 16500.70 357.51 50846.70 88888.00 2018-12-15 14:51:34.904 349 16500.70 357.49 50846.72 88888.00 2018-12-15 14:51:35.404 349 16500.66 357.58 50846.68 88888.00 2018-12-15 14:51:35.904 349 16500.65 357.63 50846.65 88888.00 2018-12-15 14:51:36.404 349 16500.66 357.61 50846.57 88888.00 2018-12-15 14:51:36.904 349 16500.63 357.63 50846.60 88888.00 2018-12-15 14:51:37.404 349 16500.60 357.65 50846.54 88888.00 2018-12-15 14:51:37.904 349 16500.59 357.59 50846.50 88888.00 2018-12-15 14:51:38.404 349 16500.57 357.61 50846.52 88888.00 2018-12-15 14:51:38.904 349 16500.53 357.68 50846.60 88888.00 2018-12-15 14:51:39.404 349 16500.52 357.68 50846.59 88888.00 2018-12-15 14:51:39.904 349 16500.51 357.70 50846.52 88888.00 2018-12-15 14:51:40.404 349 16500.46 357.78 50846.51 88888.00 2018-12-15 14:51:40.904 349 16500.42 357.87 50846.61 88888.00 2018-12-15 14:51:41.404 349 16500.37 357.91 50846.69 88888.00 2018-12-15 14:51:41.905 349 16500.30 357.93 50846.58 88888.00 2018-12-15 14:51:42.405 349 16500.32 357.95 50846.58 88888.00 2018-12-15 14:51:42.905 349 16500.35 357.90 50846.58 88888.00 2018-12-15 14:51:43.405 349 16500.33 357.94 50846.56 88888.00 2018-12-15 14:51:43.905 349 16500.33 357.97 50846.50 88888.00 2018-12-15 14:51:44.405 349 16500.32 357.99 50846.52 88888.00 2018-12-15 14:51:44.905 349 16500.31 358.03 50846.54 88888.00 2018-12-15 14:51:45.405 349 16500.30 358.06 50846.57 88888.00 2018-12-15 14:51:45.905 349 16500.26 358.07 50846.52 88888.00 2018-12-15 14:51:46.405 349 16500.32 358.05 50846.51 88888.00 2018-12-15 14:51:46.905 349 16500.32 358.13 50846.49 88888.00 2018-12-15 14:51:47.405 349 16500.35 358.16 50846.52 88888.00 2018-12-15 14:51:47.905 349 16500.35 358.16 50846.48 88888.00 2018-12-15 14:51:48.405 349 16500.35 358.13 50846.49 88888.00 2018-12-15 14:51:48.905 349 16500.37 358.11 50846.43 88888.00 2018-12-15 14:51:49.405 349 16500.39 358.13 50846.43 88888.00 2018-12-15 14:51:49.905 349 16500.39 358.14 50846.50 88888.00 2018-12-15 14:51:50.405 349 16500.40 358.13 50846.57 88888.00 2018-12-15 14:51:50.905 349 16500.39 358.10 50846.57 88888.00 2018-12-15 14:51:51.405 349 16500.40 358.07 50846.56 88888.00 2018-12-15 14:51:51.905 349 16500.46 358.08 50846.59 88888.00 2018-12-15 14:51:52.405 349 16500.43 358.11 50846.60 88888.00 2018-12-15 14:51:52.905 349 16500.42 358.11 50846.54 88888.00 2018-12-15 14:51:53.405 349 16500.47 358.13 50846.49 88888.00 2018-12-15 14:51:53.905 349 16500.56 358.11 50846.50 88888.00 2018-12-15 14:51:54.905 349 16500.58 358.02 50846.49 88888.00 2018-12-15 14:51:55.405 349 16500.65 357.97 50846.52 88888.00 2018-12-15 14:51:55.905 349 16500.70 357.97 50846.54 88888.00 2018-12-15 14:51:56.405 349 16500.73 357.96 50846.52 88888.00 2018-12-15 14:51:56.905 349 16500.76 357.93 50846.61 88888.00 2018-12-15 14:51:57.405 349 16500.79 357.86 50846.69 88888.00 2018-12-15 14:51:57.905 349 16500.86 357.88 50846.68 88888.00 2018-12-15 14:51:58.405 349 16500.90 357.86 50846.61 88888.00 2018-12-15 14:51:58.905 349 16500.90 357.85 50846.58 88888.00 2018-12-15 14:51:59.405 349 16500.92 357.80 50846.61 88888.00 2018-12-15 14:51:59.905 349 16500.97 357.81 50846.67 88888.00 2018-12-15 14:52:00.405 349 16501.05 357.78 50846.61 88888.00 2018-12-15 14:52:00.905 349 16501.09 357.71 50846.57 88888.00 2018-12-15 14:52:01.405 349 16501.10 357.72 50846.55 88888.00 2018-12-15 14:52:01.905 349 16501.16 357.69 50846.55 88888.00 2018-12-15 14:52:02.405 349 16501.12 357.67 50846.61 88888.00 2018-12-15 14:52:02.905 349 16501.13 357.72 50846.65 88888.00 2018-12-15 14:52:03.405 349 16501.19 357.73 50846.63 88888.00 2018-12-15 14:52:03.905 349 16501.20 357.67 50846.57 88888.00 2018-12-15 14:52:04.905 349 16501.17 357.67 50846.63 88888.00 2018-12-15 14:52:05.405 349 16501.23 357.61 50846.69 88888.00 2018-12-15 14:52:05.905 349 16501.23 357.58 50846.65 88888.00 2018-12-15 14:52:06.405 349 16501.23 357.54 50846.58 88888.00 2018-12-15 14:52:06.905 349 16501.22 357.51 50846.65 88888.00 2018-12-15 14:52:07.405 349 16501.22 357.52 50846.64 88888.00 2018-12-15 14:52:07.905 349 16501.26 357.52 50846.61 88888.00 2018-12-15 14:52:08.405 349 16501.23 357.59 50846.57 88888.00 2018-12-15 14:52:08.905 349 16501.19 357.61 50846.52 88888.00 2018-12-15 14:52:09.405 349 16501.18 357.60 50846.56 88888.00 2018-12-15 14:52:09.906 349 16501.18 357.60 50846.61 88888.00 2018-12-15 14:52:10.406 349 16501.14 357.62 50846.60 88888.00 2018-12-15 14:52:10.906 349 16501.09 357.69 50846.61 88888.00 2018-12-15 14:52:11.406 349 16501.04 357.68 50846.64 88888.00 2018-12-15 14:52:11.906 349 16501.03 357.70 50846.65 88888.00 2018-12-15 14:52:12.406 349 16501.08 357.73 50846.63 88888.00 2018-12-15 14:52:12.906 349 16501.02 357.71 50846.68 88888.00 2018-12-15 14:52:13.406 349 16500.95 357.79 50846.65 88888.00 2018-12-15 14:52:13.906 349 16500.95 357.86 50846.57 88888.00 2018-12-15 14:52:14.406 349 16500.87 357.84 50846.56 88888.00 2018-12-15 14:52:14.906 349 16500.87 357.88 50846.58 88888.00 2018-12-15 14:52:15.406 349 16500.87 357.96 50846.58 88888.00 2018-12-15 14:52:15.906 349 16500.79 358.06 50846.67 88888.00 2018-12-15 14:52:16.406 349 16500.66 358.13 50846.73 88888.00 2018-12-15 14:52:16.906 349 16500.60 358.12 50846.72 88888.00 2018-12-15 14:52:17.406 349 16500.57 358.13 50846.70 88888.00 2018-12-15 14:52:17.906 349 16500.55 358.16 50846.73 88888.00 2018-12-15 14:52:18.406 349 16500.55 358.22 50846.72 88888.00 2018-12-15 14:52:18.906 349 16500.52 358.25 50846.70 88888.00 2018-12-15 14:52:19.406 349 16500.48 358.31 50846.73 88888.00 2018-12-15 14:52:19.906 349 16500.43 358.39 50846.77 88888.00 2018-12-15 14:52:20.406 349 16500.38 358.40 50846.75 88888.00 2018-12-15 14:52:20.906 349 16500.30 358.40 50846.76 88888.00 2018-12-15 14:52:21.406 349 16500.30 358.46 50846.73 88888.00 2018-12-15 14:52:21.906 349 16500.28 358.51 50846.75 88888.00 2018-12-15 14:52:22.406 349 16500.20 358.58 50846.74 88888.00 2018-12-15 14:52:22.906 349 16500.15 358.65 50846.73 88888.00 2018-12-15 14:52:23.406 349 16500.13 358.68 50846.74 88888.00 2018-12-15 14:52:23.906 349 16500.11 358.75 50846.78 88888.00 2018-12-15 14:52:24.406 349 16500.06 358.83 50846.83 88888.00 2018-12-15 14:52:24.906 349 16500.03 358.85 50846.79 88888.00 2018-12-15 14:52:25.406 349 16500.02 358.84 50846.74 88888.00 2018-12-15 14:52:25.906 349 16499.98 358.83 50846.69 88888.00 2018-12-15 14:52:26.406 349 16499.93 358.82 50846.69 88888.00 2018-12-15 14:52:26.906 349 16499.96 358.89 50846.72 88888.00 2018-12-15 14:52:27.406 349 16499.94 358.93 50846.74 88888.00 2018-12-15 14:52:28.406 349 16499.95 359.03 50846.74 88888.00 2018-12-15 14:52:28.906 349 16499.93 359.02 50846.76 88888.00 2018-12-15 14:52:29.406 349 16499.94 359.00 50846.78 88888.00 2018-12-15 14:52:29.906 349 16499.88 359.03 50846.78 88888.00 2018-12-15 14:52:30.406 349 16499.89 359.04 50846.82 88888.00 2018-12-15 14:52:30.906 349 16499.93 359.01 50846.82 88888.00 2018-12-15 14:52:31.406 349 16499.98 359.02 50846.82 88888.00 2018-12-15 14:52:31.906 349 16499.95 359.04 50846.82 88888.00 2018-12-15 14:52:32.406 349 16499.98 359.01 50846.76 88888.00 2018-12-15 14:52:32.906 349 16499.96 359.02 50846.79 88888.00 2018-12-15 14:52:33.406 349 16499.96 359.02 50846.84 88888.00 2018-12-15 14:52:33.906 349 16500.00 359.02 50846.80 88888.00 2018-12-15 14:52:34.406 349 16500.06 359.03 50846.84 88888.00 2018-12-15 14:52:34.906 349 16500.10 359.02 50846.85 88888.00 2018-12-15 14:52:35.406 349 16500.05 358.92 50846.80 88888.00 2018-12-15 14:52:35.906 349 16500.07 358.90 50846.79 88888.00 2018-12-15 14:52:36.406 349 16500.16 358.90 50846.79 88888.00 2018-12-15 14:52:36.906 349 16500.20 358.91 50846.78 88888.00 2018-12-15 14:52:37.406 349 16500.25 358.87 50846.80 88888.00 2018-12-15 14:52:38.407 349 16500.32 358.84 50846.91 88888.00 2018-12-15 14:52:38.907 349 16500.34 358.84 50846.86 88888.00 2018-12-15 14:52:39.407 349 16500.38 358.80 50846.78 88888.00 2018-12-15 14:52:39.907 349 16500.42 358.83 50846.79 88888.00 2018-12-15 14:52:40.407 349 16500.52 358.77 50846.83 88888.00 2018-12-15 14:52:40.907 349 16500.50 358.72 50846.80 88888.00 2018-12-15 14:52:41.407 349 16500.49 358.69 50846.86 88888.00 2018-12-15 14:52:41.907 349 16500.61 358.61 50846.76 88888.00 2018-12-15 14:52:42.407 349 16500.69 358.59 50846.79 88888.00 2018-12-15 14:52:42.907 349 16500.75 358.59 50846.77 88888.00 2018-12-15 14:52:43.407 349 16500.83 358.59 50846.73 88888.00 2018-12-15 14:52:43.907 349 16500.86 358.47 50846.76 88888.00 2018-12-15 14:52:44.407 349 16500.91 358.37 50846.83 88888.00 2018-12-15 14:52:44.907 349 16500.92 358.32 50846.84 88888.00 2018-12-15 14:52:45.407 349 16501.00 358.30 50846.83 88888.00 2018-12-15 14:52:45.907 349 16501.08 358.28 50846.78 88888.00 2018-12-15 14:52:46.407 349 16501.07 358.25 50846.79 88888.00 2018-12-15 14:52:46.907 349 16501.10 358.24 50846.80 88888.00 2018-12-15 14:52:47.407 349 16501.07 358.21 50846.76 88888.00 2018-12-15 14:52:47.907 349 16501.11 358.13 50846.78 88888.00 2018-12-15 14:52:48.407 349 16501.12 358.05 50846.77 88888.00 2018-12-15 14:52:48.907 349 16501.18 357.97 50846.79 88888.00 2018-12-15 14:52:49.407 349 16501.22 357.89 50846.82 88888.00 2018-12-15 14:52:49.907 349 16501.28 357.81 50846.77 88888.00 2018-12-15 14:52:50.407 349 16501.34 357.80 50846.74 88888.00 2018-12-15 14:52:50.907 349 16501.31 357.86 50846.72 88888.00 2018-12-15 14:52:51.407 349 16501.36 357.80 50846.73 88888.00 2018-12-15 14:52:51.907 349 16501.37 357.78 50846.75 88888.00 2018-12-15 14:52:52.407 349 16501.37 357.78 50846.80 88888.00 2018-12-15 14:52:52.907 349 16501.37 357.73 50846.79 88888.00 2018-12-15 14:52:53.407 349 16501.32 357.64 50846.75 88888.00 2018-12-15 14:52:53.907 349 16501.30 357.61 50846.76 88888.00 2018-12-15 14:52:54.407 349 16501.27 357.55 50846.72 88888.00 2018-12-15 14:52:54.907 349 16501.26 357.55 50846.68 88888.00 2018-12-15 14:52:55.407 349 16501.21 357.58 50846.70 88888.00 2018-12-15 14:52:55.907 349 16501.13 357.54 50846.75 88888.00 2018-12-15 14:52:56.407 349 16501.09 357.45 50846.74 88888.00 2018-12-15 14:52:56.907 349 16501.07 357.42 50846.67 88888.00 2018-12-15 14:52:57.407 349 16501.03 357.43 50846.64 88888.00 2018-12-15 14:52:57.907 349 16501.03 357.39 50846.66 88888.00 2018-12-15 14:52:58.407 349 16501.01 357.33 50846.64 88888.00 2018-12-15 14:52:58.907 349 16500.92 357.30 50846.66 88888.00 2018-12-15 14:52:59.407 349 16500.87 357.34 50846.63 88888.00 2018-12-15 14:52:59.907 349 16500.83 357.34 50846.60 88888.00 2018-12-15 14:53:00.407 349 16500.81 357.25 50846.65 88888.00 2018-12-15 14:53:00.907 349 16500.73 357.25 50846.70 88888.00 2018-12-15 14:53:01.407 349 16500.65 357.27 50846.67 88888.00 2018-12-15 14:53:01.907 349 16500.64 357.32 50846.64 88888.00 2018-12-15 14:53:02.407 349 16500.58 357.32 50846.65 88888.00 2018-12-15 14:53:02.907 349 16500.50 357.27 50846.65 88888.00 2018-12-15 14:53:03.408 349 16500.44 357.26 50846.61 88888.00 2018-12-15 14:53:03.908 349 16500.34 357.34 50846.61 88888.00 2018-12-15 14:53:04.408 349 16500.26 357.36 50846.64 88888.00 2018-12-15 14:53:04.908 349 16500.23 357.37 50846.59 88888.00 2018-12-15 14:53:05.408 349 16500.20 357.38 50846.58 88888.00 2018-12-15 14:53:05.908 349 16500.13 357.38 50846.61 88888.00 2018-12-15 14:53:06.408 349 16500.06 357.38 50846.64 88888.00 2018-12-15 14:53:06.908 349 16499.98 357.44 50846.66 88888.00 2018-12-15 14:53:07.408 349 16499.98 357.49 50846.64 88888.00 2018-12-15 14:53:07.908 349 16499.96 357.47 50846.61 88888.00 2018-12-15 14:53:08.408 349 16499.86 357.52 50846.65 88888.00 2018-12-15 14:53:08.908 349 16499.82 357.51 50846.66 88888.00 2018-12-15 14:53:09.408 349 16499.80 357.49 50846.73 88888.00 2018-12-15 14:53:09.908 349 16499.81 357.50 50846.70 88888.00 2018-12-15 14:53:10.408 349 16499.75 357.50 50846.70 88888.00 2018-12-15 14:53:10.908 349 16499.71 357.45 50846.75 88888.00 2018-12-15 14:53:11.408 349 16499.71 357.47 50846.80 88888.00 2018-12-15 14:53:11.908 349 16499.66 357.55 50846.86 88888.00 2018-12-15 14:53:12.408 349 16499.64 357.56 50846.83 88888.00 2018-12-15 14:53:12.908 349 16499.60 357.61 50846.82 88888.00 2018-12-15 14:53:13.408 349 16499.62 357.65 50846.80 88888.00 2018-12-15 14:53:13.908 349 16499.60 357.65 50846.87 88888.00 2018-12-15 14:53:14.408 349 16499.53 357.63 50846.93 88888.00 2018-12-15 14:53:14.908 349 16499.50 357.67 50846.93 88888.00 2018-12-15 14:53:15.408 349 16499.50 357.64 50846.86 88888.00 2018-12-15 14:53:15.908 349 16499.45 357.62 50846.82 88888.00 2018-12-15 14:53:16.408 349 16499.43 357.64 50846.82 88888.00 2018-12-15 14:53:16.908 349 16499.45 357.77 50846.80 88888.00 2018-12-15 14:53:17.408 349 16499.46 357.79 50846.86 88888.00 2018-12-15 14:53:17.908 349 16499.45 357.80 50846.88 88888.00 2018-12-15 14:53:18.408 349 16499.40 357.80 50846.84 88888.00 2018-12-15 14:53:18.908 349 16499.38 357.85 50846.84 88888.00 2018-12-15 14:53:19.408 349 16499.37 357.86 50846.85 88888.00 2018-12-15 14:53:19.908 349 16499.40 357.86 50846.89 88888.00 2018-12-15 14:53:20.408 349 16499.38 357.87 50846.91 88888.00 2018-12-15 14:53:20.908 349 16499.36 357.94 50846.88 88888.00 2018-12-15 14:53:21.408 349 16499.38 357.90 50846.94 88888.00 2018-12-15 14:53:21.908 349 16499.37 357.97 50846.97 88888.00 2018-12-15 14:53:22.408 349 16499.34 358.02 50846.92 88888.00 2018-12-15 14:53:22.908 349 16499.36 358.00 50846.93 88888.00 2018-12-15 14:53:23.408 349 16499.40 358.08 50846.96 88888.00 2018-12-15 14:53:23.908 349 16499.36 358.07 50846.96 88888.00 2018-12-15 14:53:24.408 349 16499.32 358.06 50846.97 88888.00 2018-12-15 14:53:24.908 349 16499.35 358.05 50846.95 88888.00 2018-12-15 14:53:25.408 349 16499.37 358.05 50846.97 88888.00 2018-12-15 14:53:25.908 349 16499.34 358.02 50847.04 88888.00 2018-12-15 14:53:26.408 349 16499.33 358.02 50846.98 88888.00 2018-12-15 14:53:26.908 349 16499.31 358.05 50846.98 88888.00 2018-12-15 14:53:27.408 349 16499.31 358.04 50846.96 88888.00 2018-12-15 14:53:27.908 349 16499.33 358.04 50846.93 88888.00 2018-12-15 14:53:28.408 349 16499.37 358.02 50846.96 88888.00 2018-12-15 14:53:28.908 349 16499.32 358.04 50846.93 88888.00 2018-12-15 14:53:29.408 349 16499.31 358.06 50846.91 88888.00 2018-12-15 14:53:29.908 349 16499.26 358.06 50846.92 88888.00 2018-12-15 14:53:30.408 349 16499.24 358.11 50846.97 88888.00 2018-12-15 14:53:30.908 349 16499.26 358.21 50846.93 88888.00 2018-12-15 14:53:31.408 349 16499.24 358.21 50846.96 88888.00 2018-12-15 14:53:31.908 349 16499.25 358.17 50846.94 88888.00 2018-12-15 14:53:32.408 349 16499.23 358.11 50846.94 88888.00 2018-12-15 14:53:32.908 349 16499.27 358.17 50847.01 88888.00 2018-12-15 14:53:33.409 349 16499.25 358.23 50846.96 88888.00 2018-12-15 14:53:33.909 349 16499.25 358.23 50846.94 88888.00 2018-12-15 14:53:34.409 349 16499.26 358.29 50846.92 88888.00 2018-12-15 14:53:34.909 349 16499.20 358.33 50846.94 88888.00 2018-12-15 14:53:35.409 349 16499.17 358.34 50846.96 88888.00 2018-12-15 14:53:35.909 349 16499.16 358.40 50846.98 88888.00 2018-12-15 14:53:36.409 349 16499.07 358.43 50846.94 88888.00 2018-12-15 14:53:36.909 349 16499.05 358.50 50847.02 88888.00 2018-12-15 14:53:37.409 349 16499.03 358.57 50847.03 88888.00 2018-12-15 14:53:37.909 349 16499.01 358.58 50847.00 88888.00 2018-12-15 14:53:38.409 349 16498.93 358.60 50846.97 88888.00 2018-12-15 14:53:38.909 349 16498.90 358.58 50846.88 88888.00 2018-12-15 14:53:39.909 349 16498.92 358.71 50846.95 88888.00 2018-12-15 14:53:40.409 349 16498.87 358.75 50846.97 88888.00 2018-12-15 14:53:40.909 349 16498.83 358.77 50846.92 88888.00 2018-12-15 14:53:41.409 349 16498.84 358.84 50846.97 88888.00 2018-12-15 14:53:41.909 349 16498.81 358.89 50846.98 88888.00 2018-12-15 14:53:42.409 349 16498.79 358.94 50847.00 88888.00 2018-12-15 14:53:42.909 349 16498.72 358.98 50847.01 88888.00 2018-12-15 14:53:43.409 349 16498.67 359.07 50847.00 88888.00 2018-12-15 14:53:43.909 349 16498.62 359.12 50847.01 88888.00 2018-12-15 14:53:44.409 349 16498.59 359.16 50847.00 88888.00 2018-12-15 14:53:44.909 349 16498.55 359.21 50846.98 88888.00 2018-12-15 14:53:45.409 349 16498.57 359.29 50846.97 88888.00 2018-12-15 14:53:45.909 349 16498.53 359.36 50846.96 88888.00 2018-12-15 14:53:46.409 349 16498.47 359.37 50846.98 88888.00 2018-12-15 14:53:46.909 349 16498.40 359.41 50846.96 88888.00 2018-12-15 14:53:47.409 349 16498.38 359.50 50847.02 88888.00 2018-12-15 14:53:47.909 349 16498.31 359.61 50847.06 88888.00 2018-12-15 14:53:48.409 349 16498.25 359.62 50847.07 88888.00 2018-12-15 14:53:48.909 349 16498.25 359.65 50847.09 88888.00 2018-12-15 14:53:49.409 349 16498.21 359.62 50847.05 88888.00 2018-12-15 14:53:49.909 349 16498.13 359.65 50847.06 88888.00 2018-12-15 14:53:50.409 349 16498.12 359.73 50847.05 88888.00 2018-12-15 14:53:50.909 349 16498.12 359.79 50847.06 88888.00 2018-12-15 14:53:51.409 349 16498.10 359.82 50847.01 88888.00 2018-12-15 14:53:51.909 349 16498.06 359.87 50846.97 88888.00 2018-12-15 14:53:52.409 349 16498.04 359.95 50847.03 88888.00 2018-12-15 14:53:52.909 349 16497.96 359.98 50847.05 88888.00 2018-12-15 14:53:53.409 349 16497.93 359.97 50846.98 88888.00 2018-12-15 14:53:53.909 349 16497.90 360.04 50846.94 88888.00 2018-12-15 14:53:54.409 349 16497.91 360.00 50846.96 88888.00 2018-12-15 14:53:54.909 349 16497.90 360.02 50846.97 88888.00 2018-12-15 14:53:55.409 349 16497.87 360.00 50847.02 88888.00 2018-12-15 14:53:55.909 349 16497.83 360.03 50847.11 88888.00 2018-12-15 14:53:56.409 349 16497.85 360.04 50847.14 88888.00 2018-12-15 14:53:56.909 349 16497.83 360.05 50847.13 88888.00 2018-12-15 14:53:57.409 349 16497.78 360.05 50847.13 88888.00 2018-12-15 14:53:57.909 349 16497.78 360.04 50847.15 88888.00 2018-12-15 14:53:58.409 349 16497.75 360.02 50847.20 88888.00 2018-12-15 14:53:58.909 349 16497.74 360.03 50847.16 88888.00 2018-12-15 14:53:59.409 349 16497.70 360.05 50847.18 88888.00 2018-12-15 14:53:59.909 349 16497.67 360.05 50847.22 88888.00 2018-12-15 14:54:00.409 349 16497.67 360.04 50847.14 88888.00 2018-12-15 14:54:00.909 349 16497.67 360.06 50847.09 88888.00 2018-12-15 14:54:01.409 349 16497.67 360.00 50847.11 88888.00 2018-12-15 14:54:01.909 349 16497.69 359.97 50847.15 88888.00 2018-12-15 14:54:02.409 349 16497.70 359.94 50847.16 88888.00 2018-12-15 14:54:02.909 349 16497.66 359.91 50847.20 88888.00 2018-12-15 14:54:03.409 349 16497.69 359.89 50847.15 88888.00 2018-12-15 14:54:03.909 349 16497.68 359.85 50847.19 88888.00 2018-12-15 14:54:04.409 349 16497.62 359.82 50847.20 88888.00 2018-12-15 14:54:04.910 349 16497.64 359.76 50847.18 88888.00 2018-12-15 14:54:05.410 349 16497.67 359.78 50847.27 88888.00 2018-12-15 14:54:05.910 349 16497.67 359.73 50847.27 88888.00 2018-12-15 14:54:06.410 349 16497.67 359.69 50847.23 88888.00 2018-12-15 14:54:06.910 349 16497.66 359.64 50847.24 88888.00 2018-12-15 14:54:07.410 349 16497.65 359.60 50847.24 88888.00 2018-12-15 14:54:07.910 349 16497.64 359.58 50847.18 88888.00 2018-12-15 14:54:08.410 349 16497.66 359.55 50847.22 88888.00 2018-12-15 14:54:08.910 349 16497.65 359.53 50847.25 88888.00 2018-12-15 14:54:09.910 349 16497.74 359.41 50847.23 88888.00 2018-12-15 14:54:10.410 349 16497.73 359.36 50847.14 88888.00 2018-12-15 14:54:10.910 349 16497.74 359.25 50847.05 88888.00 2018-12-15 14:54:11.410 349 16497.77 359.20 50847.01 88888.00 2018-12-15 14:54:11.910 349 16497.76 359.20 50847.07 88888.00 2018-12-15 14:54:12.410 349 16497.76 359.17 50847.15 88888.00 2018-12-15 14:54:12.910 349 16497.76 359.12 50847.21 88888.00 2018-12-15 14:54:13.410 349 16497.81 359.09 50847.21 88888.00 2018-12-15 14:54:13.910 349 16497.88 359.03 50847.18 88888.00 2018-12-15 14:54:14.410 349 16498.00 358.92 50847.18 88888.00 2018-12-15 14:54:14.910 349 16498.03 358.87 50847.10 88888.00 2018-12-15 14:54:15.410 349 16498.04 358.87 50847.06 88888.00 2018-12-15 14:54:15.910 349 16498.05 358.82 50847.03 88888.00 2018-12-15 14:54:16.410 349 16498.06 358.73 50847.02 88888.00 2018-12-15 14:54:16.910 349 16498.10 358.65 50847.01 88888.00 2018-12-15 14:54:17.410 349 16498.15 358.61 50846.98 88888.00 2018-12-15 14:54:17.910 349 16498.23 358.60 50846.96 88888.00 2018-12-15 14:54:18.410 349 16498.28 358.55 50846.93 88888.00 2018-12-15 14:54:18.910 349 16498.27 358.45 50846.89 88888.00 2018-12-15 14:54:19.410 349 16498.27 358.39 50846.86 88888.00 2018-12-15 14:54:19.910 349 16498.29 358.40 50846.86 88888.00 2018-12-15 14:54:20.410 349 16498.39 358.42 50846.82 88888.00 2018-12-15 14:54:20.910 349 16498.45 358.35 50846.80 88888.00 2018-12-15 14:54:21.410 349 16498.48 358.31 50846.92 88888.00 2018-12-15 14:54:21.910 349 16498.48 358.16 50846.93 88888.00 2018-12-15 14:54:22.410 349 16498.53 358.13 50846.88 88888.00 2018-12-15 14:54:22.910 349 16498.63 358.05 50846.86 88888.00 2018-12-15 14:54:23.410 349 16498.70 358.03 50846.91 88888.00 2018-12-15 14:54:23.910 349 16498.79 357.98 50846.84 88888.00 2018-12-15 14:54:24.410 349 16498.84 357.94 50846.79 88888.00 2018-12-15 14:54:24.910 349 16498.81 357.96 50846.82 88888.00 2018-12-15 14:54:25.410 349 16498.84 357.91 50846.82 88888.00 2018-12-15 14:54:25.910 349 16498.88 357.87 50846.79 88888.00 2018-12-15 14:54:26.410 349 16498.89 357.81 50846.76 88888.00 2018-12-15 14:54:26.910 349 16498.91 357.84 50846.74 88888.00 2018-12-15 14:54:27.910 349 16498.92 357.77 50846.69 88888.00 2018-12-15 14:54:28.410 349 16498.93 357.70 50846.69 88888.00 2018-12-15 14:54:28.910 349 16498.98 357.69 50846.76 88888.00 2018-12-15 14:54:29.410 349 16498.97 357.68 50846.78 88888.00 2018-12-15 14:54:29.910 349 16499.01 357.67 50846.70 88888.00 2018-12-15 14:54:30.410 349 16499.02 357.67 50846.69 88888.00 2018-12-15 14:54:30.910 349 16499.02 357.70 50846.70 88888.00 2018-12-15 14:54:31.410 349 16499.05 357.73 50846.68 88888.00 2018-12-15 14:54:31.910 349 16499.02 357.71 50846.67 88888.00 2018-12-15 14:54:32.410 349 16499.03 357.69 50846.68 88888.00 2018-12-15 14:54:32.911 349 16499.02 357.70 50846.64 88888.00 2018-12-15 14:54:33.411 349 16499.01 357.77 50846.66 88888.00 2018-12-15 14:54:33.911 349 16498.94 357.76 50846.65 88888.00 2018-12-15 14:54:34.411 349 16498.98 357.81 50846.64 88888.00 2018-12-15 14:54:34.911 349 16498.98 357.80 50846.66 88888.00 2018-12-15 14:54:35.411 349 16498.99 357.82 50846.65 88888.00 2018-12-15 14:54:35.911 349 16499.01 357.81 50846.68 88888.00 2018-12-15 14:54:36.411 349 16499.05 357.78 50846.77 88888.00 2018-12-15 14:54:36.911 349 16499.02 357.76 50846.67 88888.00 2018-12-15 14:54:37.911 349 16498.93 357.82 50846.68 88888.00 2018-12-15 14:54:38.411 349 16498.91 357.89 50846.77 88888.00 2018-12-15 14:54:38.911 349 16498.84 357.94 50846.77 88888.00 2018-12-15 14:54:39.411 349 16498.82 357.96 50846.73 88888.00 2018-12-15 14:54:39.911 349 16498.83 357.99 50846.67 88888.00 2018-12-15 14:54:40.411 349 16498.83 358.02 50846.60 88888.00 2018-12-15 14:54:40.911 349 16498.87 358.04 50846.61 88888.00 2018-12-15 14:54:41.411 349 16498.90 358.03 50846.72 88888.00 2018-12-15 14:54:41.911 349 16498.84 358.03 50846.77 88888.00 2018-12-15 14:54:42.411 349 16498.79 358.03 50846.69 88888.00 2018-12-15 14:54:42.911 349 16498.79 358.06 50846.67 88888.00 2018-12-15 14:54:43.411 349 16498.78 358.04 50846.70 88888.00 2018-12-15 14:54:43.911 349 16498.80 358.00 50846.77 88888.00 2018-12-15 14:54:44.411 349 16498.81 358.15 50846.82 88888.00 2018-12-15 14:54:44.911 349 16498.79 358.16 50846.79 88888.00 2018-12-15 14:54:45.411 349 16498.79 358.14 50846.83 88888.00 2018-12-15 14:54:45.911 349 16498.83 358.25 50846.80 88888.00 2018-12-15 14:54:46.411 349 16498.82 358.25 50846.84 88888.00 2018-12-15 14:54:46.911 349 16498.78 358.21 50846.92 88888.00 2018-12-15 14:54:47.411 349 16498.80 358.22 50846.91 88888.00 2018-12-15 14:54:47.911 349 16498.84 358.25 50846.85 88888.00 2018-12-15 14:54:48.411 349 16498.90 358.29 50846.84 88888.00 2018-12-15 14:54:48.911 349 16498.93 358.30 50846.82 88888.00 2018-12-15 14:54:49.411 349 16498.89 358.24 50846.76 88888.00 2018-12-15 14:54:49.911 349 16498.91 358.24 50846.83 88888.00 2018-12-15 14:54:50.411 349 16498.93 358.17 50846.77 88888.00 2018-12-15 14:54:50.911 349 16498.98 358.21 50846.70 88888.00 2018-12-15 14:54:51.411 349 16499.01 358.20 50846.76 88888.00 2018-12-15 14:54:51.911 349 16498.99 358.13 50846.79 88888.00 2018-12-15 14:54:52.411 349 16498.98 358.20 50846.83 88888.00 2018-12-15 14:54:52.911 349 16499.01 358.21 50846.86 88888.00 2018-12-15 14:54:53.411 349 16499.03 358.22 50846.87 88888.00 2018-12-15 14:54:53.911 349 16499.03 358.17 50846.86 88888.00 2018-12-15 14:54:54.411 349 16499.08 358.20 50846.92 88888.00 2018-12-15 14:54:54.911 349 16499.11 358.20 50846.88 88888.00 2018-12-15 14:54:55.411 349 16499.17 358.21 50846.84 88888.00 2018-12-15 14:54:55.911 349 16499.26 358.20 50846.85 88888.00 2018-12-15 14:54:56.411 349 16499.24 358.19 50846.88 88888.00 2018-12-15 14:54:56.911 349 16499.24 358.14 50846.91 88888.00 2018-12-15 14:54:57.411 349 16499.31 358.08 50846.94 88888.00 2018-12-15 14:54:57.912 349 16499.38 358.06 50846.94 88888.00 2018-12-15 14:54:58.412 349 16499.42 358.05 50846.85 88888.00 2018-12-15 14:54:58.912 349 16499.43 358.04 50846.91 88888.00 2018-12-15 14:54:59.412 349 16499.46 358.11 50846.93 88888.00 2018-12-15 14:54:59.912 349 16499.51 358.06 50846.95 88888.00 2018-12-15 14:55:00.412 349 16499.56 358.00 50846.89 88888.00 2018-12-15 14:55:00.912 349 16499.64 357.97 50846.91 88888.00 2018-12-15 14:55:01.412 349 16499.69 358.00 50846.91 88888.00 2018-12-15 14:55:01.912 349 16499.72 357.98 50846.92 88888.00 2018-12-15 14:55:02.412 349 16499.73 357.91 50846.92 88888.00 2018-12-15 14:55:02.912 349 16499.77 357.88 50846.95 88888.00 2018-12-15 14:55:03.412 349 16499.81 357.85 50846.95 88888.00 2018-12-15 14:55:03.912 349 16499.88 357.82 50846.89 88888.00 2018-12-15 14:55:04.412 349 16499.93 357.86 50846.94 88888.00 2018-12-15 14:55:04.912 349 16499.95 357.82 50846.95 88888.00 2018-12-15 14:55:05.412 349 16500.02 357.80 50847.02 88888.00 2018-12-15 14:55:05.912 349 16500.08 357.86 50846.97 88888.00 2018-12-15 14:55:06.412 349 16500.08 357.86 50846.96 88888.00 2018-12-15 14:55:06.912 349 16500.13 357.76 50846.96 88888.00 2018-12-15 14:55:07.412 349 16500.20 357.76 50847.01 88888.00 2018-12-15 14:55:07.912 349 16500.24 357.74 50847.00 88888.00 2018-12-15 14:55:08.412 349 16500.31 357.76 50846.95 88888.00 2018-12-15 14:55:08.912 349 16500.33 357.71 50846.98 88888.00 2018-12-15 14:55:09.412 349 16500.38 357.74 50846.98 88888.00 2018-12-15 14:55:09.912 349 16500.40 357.78 50847.00 88888.00 2018-12-15 14:55:10.412 349 16500.44 357.71 50846.97 88888.00 2018-12-15 14:55:10.912 349 16500.47 357.69 50846.94 88888.00 2018-12-15 14:55:11.412 349 16500.56 357.72 50846.94 88888.00 2018-12-15 14:55:11.912 349 16500.58 357.76 50846.97 88888.00 2018-12-15 14:55:12.412 349 16500.64 357.76 50846.98 88888.00 2018-12-15 14:55:12.912 349 16500.69 357.77 50847.05 88888.00 2018-12-15 14:55:13.412 349 16500.73 357.73 50847.05 88888.00 2018-12-15 14:55:13.912 349 16500.72 357.79 50847.03 88888.00 2018-12-15 14:55:14.412 349 16500.77 357.79 50846.97 88888.00 2018-12-15 14:55:14.912 349 16500.83 357.84 50847.01 88888.00 2018-12-15 14:55:15.412 349 16500.87 357.82 50847.01 88888.00 2018-12-15 14:55:15.912 349 16500.91 357.79 50847.03 88888.00 2018-12-15 14:55:16.412 349 16500.97 357.82 50847.05 88888.00 2018-12-15 14:55:16.912 349 16501.07 357.80 50847.05 88888.00 2018-12-15 14:55:17.412 349 16501.10 357.78 50847.05 88888.00 2018-12-15 14:55:17.912 349 16501.16 357.79 50846.97 88888.00 2018-12-15 14:55:18.412 349 16501.18 357.74 50846.94 88888.00 2018-12-15 14:55:18.912 349 16501.22 357.77 50846.92 88888.00 2018-12-15 14:55:19.412 349 16501.28 357.74 50846.93 88888.00 2018-12-15 14:55:19.912 349 16501.39 357.71 50846.95 88888.00 2018-12-15 14:55:20.412 349 16501.44 357.74 50847.01 88888.00 2018-12-15 14:55:20.912 349 16501.45 357.73 50846.98 88888.00 2018-12-15 14:55:21.412 349 16501.54 357.69 50846.96 88888.00 2018-12-15 14:55:21.912 349 16501.60 357.63 50846.98 88888.00 2018-12-15 14:55:22.412 349 16501.67 357.62 50847.05 88888.00 2018-12-15 14:55:22.912 349 16501.78 357.60 50847.04 88888.00 2018-12-15 14:55:23.412 349 16501.85 357.58 50847.06 88888.00 2018-12-15 14:55:23.912 349 16501.88 357.56 50847.12 88888.00 2018-12-15 14:55:24.412 349 16501.91 357.54 50847.15 88888.00 2018-12-15 14:55:24.912 349 16501.96 357.47 50847.13 88888.00 2018-12-15 14:55:25.412 349 16502.06 357.44 50847.07 88888.00 2018-12-15 14:55:25.912 349 16502.08 357.42 50847.06 88888.00 2018-12-15 14:55:26.412 349 16502.11 357.42 50847.07 88888.00 2018-12-15 14:55:26.912 349 16502.18 357.34 50847.05 88888.00 2018-12-15 14:55:27.412 349 16502.19 357.33 50847.03 88888.00 2018-12-15 14:55:27.913 349 16502.28 357.34 50847.05 88888.00 2018-12-15 14:55:28.413 349 16502.35 357.30 50847.04 88888.00 2018-12-15 14:55:28.913 349 16502.41 357.28 50847.06 88888.00 2018-12-15 14:55:29.413 349 16502.45 357.24 50847.07 88888.00 2018-12-15 14:55:29.913 349 16502.45 357.21 50847.10 88888.00 2018-12-15 14:55:30.413 349 16502.49 357.16 50847.13 88888.00 2018-12-15 14:55:30.913 349 16502.55 357.09 50847.14 88888.00 2018-12-15 14:55:31.413 349 16502.59 357.10 50847.07 88888.00 2018-12-15 14:55:31.913 349 16502.66 357.09 50847.09 88888.00 2018-12-15 14:55:32.413 349 16502.70 357.00 50847.13 88888.00 2018-12-15 14:55:32.913 349 16502.71 356.95 50847.06 88888.00 2018-12-15 14:55:33.413 349 16502.76 356.87 50847.09 88888.00 2018-12-15 14:55:33.913 349 16502.78 356.84 50847.10 88888.00 2018-12-15 14:55:34.413 349 16502.81 356.80 50847.10 88888.00 2018-12-15 14:55:34.913 349 16502.85 356.77 50847.20 88888.00 2018-12-15 14:55:35.413 349 16502.85 356.73 50847.11 88888.00 2018-12-15 14:55:35.913 349 16502.87 356.71 50847.06 88888.00 2018-12-15 14:55:36.413 349 16502.89 356.63 50847.12 88888.00 2018-12-15 14:55:36.913 349 16502.90 356.62 50847.14 88888.00 2018-12-15 14:55:37.413 349 16502.95 356.59 50847.11 88888.00 2018-12-15 14:55:37.913 349 16502.98 356.58 50847.16 88888.00 2018-12-15 14:55:38.413 349 16502.99 356.54 50847.12 88888.00 2018-12-15 14:55:38.913 349 16503.02 356.47 50847.12 88888.00 2018-12-15 14:55:39.413 349 16503.01 356.39 50847.10 88888.00 2018-12-15 14:55:39.913 349 16502.99 356.38 50847.11 88888.00 2018-12-15 14:55:40.413 349 16502.98 356.38 50847.12 88888.00 2018-12-15 14:55:40.913 349 16503.02 356.34 50847.16 88888.00 2018-12-15 14:55:41.413 349 16502.98 356.34 50847.19 88888.00 2018-12-15 14:55:41.913 349 16502.95 356.33 50847.19 88888.00 2018-12-15 14:55:42.913 349 16502.99 356.30 50847.11 88888.00 2018-12-15 14:55:43.413 349 16502.98 356.23 50847.14 88888.00 2018-12-15 14:55:43.913 349 16503.02 356.14 50847.19 88888.00 2018-12-15 14:55:44.413 349 16502.98 356.15 50847.21 88888.00 2018-12-15 14:55:44.913 349 16502.96 356.13 50847.25 88888.00 2018-12-15 14:55:45.413 349 16502.99 356.11 50847.20 88888.00 2018-12-15 14:55:45.913 349 16502.97 356.04 50847.18 88888.00 2018-12-15 14:55:46.413 349 16502.99 356.06 50847.24 88888.00 2018-12-15 14:55:46.913 349 16502.95 356.04 50847.27 88888.00 2018-12-15 14:55:47.413 349 16502.87 355.96 50847.19 88888.00 2018-12-15 14:55:47.913 349 16502.89 355.94 50847.23 88888.00 2018-12-15 14:55:48.413 349 16502.87 356.04 50847.30 88888.00 2018-12-15 14:55:48.913 349 16502.85 356.05 50847.29 88888.00 2018-12-15 14:55:49.413 349 16502.84 356.00 50847.32 88888.00 2018-12-15 14:55:49.913 349 16502.85 355.96 50847.28 88888.00 2018-12-15 14:55:50.413 349 16502.80 355.91 50847.23 88888.00 2018-12-15 14:55:50.913 349 16502.76 355.98 50847.23 88888.00 2018-12-15 14:55:51.413 349 16502.76 355.94 50847.24 88888.00 2018-12-15 14:55:51.913 349 16502.71 355.89 50847.25 88888.00 2018-12-15 14:55:52.913 349 16502.68 355.91 50847.29 88888.00 2018-12-15 14:55:53.413 349 16502.68 355.91 50847.31 88888.00 2018-12-15 14:55:53.913 349 16502.71 355.97 50847.38 88888.00 2018-12-15 14:55:54.404 349 16502.66 355.96 50847.33 88888.00 2018-12-15 14:55:54.904 349 16502.62 356.00 50847.34 88888.00 2018-12-15 14:55:55.404 349 16502.61 356.03 50847.32 88888.00 2018-12-15 14:55:55.904 349 16502.59 355.95 50847.32 88888.00 2018-12-15 14:55:56.404 349 16502.59 355.98 50847.32 88888.00 2018-12-15 14:55:56.904 349 16502.58 356.03 50847.33 88888.00 2018-12-15 14:55:57.404 349 16502.54 356.03 50847.32 88888.00 2018-12-15 14:55:57.904 349 16502.52 356.03 50847.30 88888.00 2018-12-15 14:55:58.404 349 16502.57 356.06 50847.32 88888.00 2018-12-15 14:55:58.904 349 16502.57 356.14 50847.38 88888.00 2018-12-15 14:55:59.404 349 16502.60 356.20 50847.43 88888.00 2018-12-15 14:55:59.904 349 16502.49 356.21 50847.50 88888.00 2018-12-15 14:56:00.404 349 16502.45 356.21 50847.48 88888.00 2018-12-15 14:56:00.904 349 16502.48 356.22 50847.41 88888.00 2018-12-15 14:56:01.404 349 16502.45 356.21 50847.37 88888.00 2018-12-15 14:56:01.904 349 16502.43 356.24 50847.37 88888.00 2018-12-15 14:56:02.904 349 16502.38 356.38 50847.38 88888.00 2018-12-15 14:56:03.404 349 16502.36 356.43 50847.40 88888.00 2018-12-15 14:56:03.904 349 16502.36 356.45 50847.39 88888.00 2018-12-15 14:56:04.404 349 16502.34 356.50 50847.41 88888.00 2018-12-15 14:56:04.904 349 16502.34 356.47 50847.47 88888.00 2018-12-15 14:56:05.404 349 16502.33 356.49 50847.43 88888.00 2018-12-15 14:56:05.904 349 16502.34 356.58 50847.41 88888.00 2018-12-15 14:56:06.404 349 16502.35 356.64 50847.42 88888.00 2018-12-15 14:56:06.904 349 16502.33 356.68 50847.43 88888.00 2018-12-15 14:56:07.404 349 16502.36 356.68 50847.50 88888.00 2018-12-15 14:56:07.904 349 16502.38 356.69 50847.52 88888.00 2018-12-15 14:56:08.404 349 16502.35 356.69 50847.53 88888.00 2018-12-15 14:56:08.904 349 16502.35 356.67 50847.53 88888.00 2018-12-15 14:56:09.404 349 16502.36 356.67 50847.55 88888.00 2018-12-15 14:56:09.904 349 16502.34 356.71 50847.46 88888.00 2018-12-15 14:56:10.404 349 16502.32 356.76 50847.48 88888.00 2018-12-15 14:56:10.904 349 16502.35 356.84 50847.50 88888.00 2018-12-15 14:56:11.404 349 16502.36 356.86 50847.51 88888.00 2018-12-15 14:56:11.904 349 16502.37 356.90 50847.49 88888.00 2018-12-15 14:56:12.904 349 16502.44 356.86 50847.56 88888.00 2018-12-15 14:56:13.404 349 16502.40 356.83 50847.56 88888.00 2018-12-15 14:56:13.904 349 16502.41 356.83 50847.60 88888.00 2018-12-15 14:56:14.404 349 16502.42 356.92 50847.53 88888.00 2018-12-15 14:56:14.904 349 16502.41 356.93 50847.53 88888.00 2018-12-15 14:56:15.404 349 16502.35 356.90 50847.53 88888.00 2018-12-15 14:56:15.904 349 16502.42 356.93 50847.50 88888.00 2018-12-15 14:56:16.404 349 16502.44 356.97 50847.51 88888.00 2018-12-15 14:56:16.904 349 16502.42 356.93 50847.51 88888.00 2018-12-15 14:56:17.404 349 16502.38 356.97 50847.55 88888.00 2018-12-15 14:56:17.904 349 16502.38 356.98 50847.55 88888.00 2018-12-15 14:56:18.404 349 16502.38 356.95 50847.56 88888.00 2018-12-15 14:56:18.904 349 16502.42 356.93 50847.56 88888.00 2018-12-15 14:56:19.404 349 16502.41 356.92 50847.60 88888.00 2018-12-15 14:56:19.904 349 16502.42 356.93 50847.64 88888.00 2018-12-15 14:56:20.404 349 16502.50 356.94 50847.59 88888.00 2018-12-15 14:56:20.904 349 16502.50 356.93 50847.55 88888.00 2018-12-15 14:56:21.404 349 16502.46 356.87 50847.56 88888.00 2018-12-15 14:56:21.904 349 16502.45 356.84 50847.57 88888.00 2018-12-15 14:56:22.404 349 16502.45 356.87 50847.59 88888.00 2018-12-15 14:56:22.904 349 16502.41 356.95 50847.62 88888.00 2018-12-15 14:56:23.404 349 16502.40 356.90 50847.62 88888.00 2018-12-15 14:56:23.904 349 16502.43 356.89 50847.61 88888.00 2018-12-15 14:56:24.404 349 16502.40 356.91 50847.59 88888.00 2018-12-15 14:56:24.904 349 16502.38 356.89 50847.59 88888.00 2018-12-15 14:56:25.404 349 16502.38 356.86 50847.58 88888.00 2018-12-15 14:56:25.904 349 16502.36 356.80 50847.60 88888.00 2018-12-15 14:56:26.404 349 16502.34 356.76 50847.62 88888.00 2018-12-15 14:56:26.904 349 16502.28 356.80 50847.68 88888.00 2018-12-15 14:56:27.404 349 16502.27 356.76 50847.66 88888.00 2018-12-15 14:56:27.905 349 16502.23 356.77 50847.65 88888.00 2018-12-15 14:56:28.405 349 16502.19 356.86 50847.64 88888.00 2018-12-15 14:56:28.905 349 16502.19 356.87 50847.64 88888.00 2018-12-15 14:56:29.405 349 16502.20 356.83 50847.65 88888.00 2018-12-15 14:56:29.905 349 16502.11 356.75 50847.75 88888.00 2018-12-15 14:56:30.405 349 16502.13 356.80 50847.75 88888.00 2018-12-15 14:56:30.905 349 16502.11 356.82 50847.73 88888.00 2018-12-15 14:56:31.405 349 16502.05 356.82 50847.73 88888.00 2018-12-15 14:56:31.905 349 16501.98 356.81 50847.69 88888.00 2018-12-15 14:56:32.405 349 16501.96 356.80 50847.67 88888.00 2018-12-15 14:56:32.905 349 16501.96 356.77 50847.71 88888.00 2018-12-15 14:56:33.405 349 16501.91 356.78 50847.75 88888.00 2018-12-15 14:56:33.905 349 16501.84 356.81 50847.78 88888.00 2018-12-15 14:56:34.405 349 16501.80 356.87 50847.75 88888.00 2018-12-15 14:56:34.905 349 16501.72 356.85 50847.73 88888.00 2018-12-15 14:56:35.405 349 16501.66 356.83 50847.75 88888.00 2018-12-15 14:56:35.905 349 16501.64 356.85 50847.76 88888.00 2018-12-15 14:56:36.405 349 16501.58 356.82 50847.78 88888.00 2018-12-15 14:56:36.905 349 16501.54 356.86 50847.75 88888.00 2018-12-15 14:56:37.405 349 16501.51 356.93 50847.74 88888.00 2018-12-15 14:56:37.905 349 16501.40 356.95 50847.76 88888.00 2018-12-15 14:56:38.405 349 16501.32 356.98 50847.79 88888.00 2018-12-15 14:56:38.905 349 16501.22 356.98 50847.85 88888.00 2018-12-15 14:56:39.405 349 16501.20 356.95 50847.81 88888.00 2018-12-15 14:56:39.905 349 16501.16 356.92 50847.83 88888.00 2018-12-15 14:56:40.405 349 16501.05 356.91 50847.80 88888.00 2018-12-15 14:56:40.905 349 16500.97 356.91 50847.79 88888.00 2018-12-15 14:56:41.405 349 16500.99 356.91 50847.78 88888.00 2018-12-15 14:56:41.905 349 16500.92 356.93 50847.74 88888.00 2018-12-15 14:56:42.405 349 16500.85 356.97 50847.73 88888.00 2018-12-15 14:56:42.905 349 16500.79 356.95 50847.73 88888.00 2018-12-15 14:56:43.405 349 16500.72 356.93 50847.70 88888.00 2018-12-15 14:56:44.405 349 16500.60 357.03 50847.73 88888.00 2018-12-15 14:56:44.905 349 16500.56 357.01 50847.75 88888.00 2018-12-15 14:56:45.405 349 16500.47 356.98 50847.77 88888.00 2018-12-15 14:56:45.905 349 16500.48 357.04 50847.75 88888.00 2018-12-15 14:56:46.405 349 16500.43 357.13 50847.71 88888.00 2018-12-15 14:56:46.905 349 16500.41 357.13 50847.74 88888.00 2018-12-15 14:56:47.405 349 16500.35 357.06 50847.74 88888.00 2018-12-15 14:56:47.905 349 16500.33 357.07 50847.64 88888.00 2018-12-15 14:56:48.405 349 16500.29 357.08 50847.66 88888.00 2018-12-15 14:56:48.905 349 16500.21 357.11 50847.65 88888.00 2018-12-15 14:56:49.405 349 16500.13 357.11 50847.66 88888.00 2018-12-15 14:56:49.905 349 16500.07 357.09 50847.65 88888.00 2018-12-15 14:56:50.405 349 16500.04 357.11 50847.66 88888.00 2018-12-15 14:56:50.905 349 16499.99 357.13 50847.59 88888.00 2018-12-15 14:56:51.405 349 16499.98 357.12 50847.64 88888.00 2018-12-15 14:56:51.905 349 16499.98 357.11 50847.66 88888.00 2018-12-15 14:56:52.405 349 16499.90 357.17 50847.67 88888.00 2018-12-15 14:56:52.905 349 16499.88 357.16 50847.71 88888.00 2018-12-15 14:56:53.405 349 16499.84 357.17 50847.73 88888.00 2018-12-15 14:56:53.905 349 16499.77 357.20 50847.70 88888.00 2018-12-15 14:56:54.406 349 16499.76 357.16 50847.65 88888.00 2018-12-15 14:56:54.906 349 16499.76 357.21 50847.59 88888.00 2018-12-15 14:56:55.406 349 16499.71 357.21 50847.60 88888.00 2018-12-15 14:56:55.906 349 16499.71 357.18 50847.64 88888.00 2018-12-15 14:56:56.406 349 16499.69 357.24 50847.64 88888.00 2018-12-15 14:56:56.906 349 16499.66 357.25 50847.64 88888.00 2018-12-15 14:56:57.406 349 16499.63 357.25 50847.64 88888.00 2018-12-15 14:56:57.906 349 16499.60 357.25 50847.62 88888.00 2018-12-15 14:56:58.406 349 16499.59 357.32 50847.60 88888.00 2018-12-15 14:56:58.906 349 16499.63 357.32 50847.62 88888.00 2018-12-15 14:56:59.406 349 16499.61 357.34 50847.62 88888.00 2018-12-15 14:56:59.906 349 16499.55 357.33 50847.56 88888.00 2018-12-15 14:57:00.406 349 16499.51 357.33 50847.53 88888.00 2018-12-15 14:57:00.906 349 16499.52 357.37 50847.57 88888.00 2018-12-15 14:57:01.406 349 16499.52 357.37 50847.52 88888.00 2018-12-15 14:57:01.906 349 16499.54 357.35 50847.49 88888.00 2018-12-15 14:57:02.406 349 16499.53 357.35 50847.51 88888.00 2018-12-15 14:57:02.906 349 16499.52 357.33 50847.57 88888.00 2018-12-15 14:57:03.406 349 16499.53 357.33 50847.53 88888.00 2018-12-15 14:57:04.406 349 16499.51 357.35 50847.44 88888.00 2018-12-15 14:57:04.906 349 16499.50 357.42 50847.44 88888.00 2018-12-15 14:57:05.406 349 16499.51 357.41 50847.42 88888.00 2018-12-15 14:57:05.906 349 16499.52 357.46 50847.46 88888.00 2018-12-15 14:57:06.406 349 16499.51 357.45 50847.44 88888.00 2018-12-15 14:57:06.906 349 16499.54 357.45 50847.41 88888.00 2018-12-15 14:57:07.406 349 16499.55 357.45 50847.44 88888.00 2018-12-15 14:57:07.906 349 16499.51 357.49 50847.49 88888.00 2018-12-15 14:57:08.406 349 16499.53 357.55 50847.51 88888.00 2018-12-15 14:57:08.906 349 16499.50 357.55 50847.49 88888.00 2018-12-15 14:57:09.406 349 16499.47 357.55 50847.44 88888.00 2018-12-15 14:57:09.906 349 16499.50 357.58 50847.44 88888.00 2018-12-15 14:57:10.406 349 16499.52 357.59 50847.43 88888.00 2018-12-15 14:57:10.906 349 16499.56 357.58 50847.42 88888.00 2018-12-15 14:57:11.406 349 16499.56 357.59 50847.49 88888.00 2018-12-15 14:57:11.906 349 16499.59 357.58 50847.50 88888.00 2018-12-15 14:57:12.406 349 16499.56 357.60 50847.51 88888.00 2018-12-15 14:57:12.906 349 16499.55 357.63 50847.51 88888.00 2018-12-15 14:57:13.406 349 16499.52 357.64 50847.50 88888.00 2018-12-15 14:57:13.906 349 16499.54 357.64 50847.50 88888.00 2018-12-15 14:57:14.406 349 16499.52 357.63 50847.51 88888.00 2018-12-15 14:57:14.906 349 16499.47 357.69 50847.49 88888.00 2018-12-15 14:57:15.406 349 16499.54 357.71 50847.46 88888.00 2018-12-15 14:57:15.906 349 16499.58 357.71 50847.48 88888.00 2018-12-15 14:57:16.406 349 16499.58 357.69 50847.48 88888.00 2018-12-15 14:57:16.906 349 16499.59 357.74 50847.49 88888.00 2018-12-15 14:57:17.406 349 16499.60 357.78 50847.51 88888.00 2018-12-15 14:57:17.906 349 16499.56 357.84 50847.49 88888.00 2018-12-15 14:57:18.406 349 16499.56 357.85 50847.48 88888.00 2018-12-15 14:57:18.906 349 16499.60 357.82 50847.46 88888.00 2018-12-15 14:57:19.406 349 16499.63 357.78 50847.42 88888.00 2018-12-15 14:57:19.906 349 16499.59 357.78 50847.44 88888.00 2018-12-15 14:57:20.406 349 16499.60 357.79 50847.56 88888.00 2018-12-15 14:57:20.906 349 16499.56 357.80 50847.55 88888.00 2018-12-15 14:57:21.406 349 16499.54 357.76 50847.48 88888.00 2018-12-15 14:57:21.906 349 16499.53 357.71 50847.46 88888.00 2018-12-15 14:57:22.406 349 16499.50 357.70 50847.47 88888.00 2018-12-15 14:57:22.906 349 16499.52 357.72 50847.51 88888.00 2018-12-15 14:57:23.406 349 16499.52 357.82 50847.51 88888.00 2018-12-15 14:57:23.906 349 16499.47 357.80 50847.49 88888.00 2018-12-15 14:57:24.407 349 16499.41 357.81 50847.53 88888.00 2018-12-15 14:57:24.907 349 16499.44 357.73 50847.55 88888.00 2018-12-15 14:57:25.407 349 16499.45 357.68 50847.44 88888.00 2018-12-15 14:57:25.907 349 16499.43 357.74 50847.40 88888.00 2018-12-15 14:57:26.407 349 16499.46 357.79 50847.35 88888.00 2018-12-15 14:57:26.907 349 16499.43 357.82 50847.41 88888.00 2018-12-15 14:57:27.407 349 16499.44 357.87 50847.43 88888.00 2018-12-15 14:57:27.907 349 16499.42 357.89 50847.42 88888.00 2018-12-15 14:57:28.407 349 16499.35 357.91 50847.42 88888.00 2018-12-15 14:57:28.907 349 16499.31 357.89 50847.47 88888.00 2018-12-15 14:57:29.407 349 16499.29 357.90 50847.39 88888.00 2018-12-15 14:57:29.907 349 16499.32 357.87 50847.33 88888.00 2018-12-15 14:57:30.407 349 16499.33 357.90 50847.37 88888.00 2018-12-15 14:57:30.907 349 16499.31 357.95 50847.42 88888.00 2018-12-15 14:57:31.407 349 16499.29 357.93 50847.44 88888.00 2018-12-15 14:57:31.907 349 16499.24 357.93 50847.43 88888.00 2018-12-15 14:57:32.407 349 16499.19 357.97 50847.38 88888.00 2018-12-15 14:57:32.907 349 16499.17 358.02 50847.38 88888.00 2018-12-15 14:57:33.407 349 16499.14 358.02 50847.40 88888.00 2018-12-15 14:57:33.907 349 16499.15 358.00 50847.37 88888.00 2018-12-15 14:57:34.407 349 16499.17 357.99 50847.30 88888.00 2018-12-15 14:57:34.907 349 16499.15 357.99 50847.35 88888.00 2018-12-15 14:57:35.407 349 16499.16 358.06 50847.40 88888.00 2018-12-15 14:57:35.907 349 16499.14 358.07 50847.39 88888.00 2018-12-15 14:57:36.407 349 16499.14 358.07 50847.38 88888.00 2018-12-15 14:57:36.907 349 16499.10 358.12 50847.44 88888.00 2018-12-15 14:57:37.407 349 16499.09 358.12 50847.41 88888.00 2018-12-15 14:57:37.907 349 16499.09 358.14 50847.35 88888.00 2018-12-15 14:57:38.407 349 16499.16 358.16 50847.31 88888.00 2018-12-15 14:57:38.907 349 16499.18 358.15 50847.32 88888.00 2018-12-15 14:57:39.407 349 16499.20 358.08 50847.35 88888.00 2018-12-15 14:57:39.907 349 16499.22 358.07 50847.38 88888.00 2018-12-15 14:57:40.407 349 16499.20 358.06 50847.38 88888.00 2018-12-15 14:57:40.907 349 16499.17 358.06 50847.46 88888.00 2018-12-15 14:57:41.407 349 16499.18 358.11 50847.46 88888.00 2018-12-15 14:57:41.907 349 16499.20 358.06 50847.44 88888.00 2018-12-15 14:57:42.407 349 16499.19 358.06 50847.38 88888.00 2018-12-15 14:57:42.907 349 16499.22 358.10 50847.43 88888.00 2018-12-15 14:57:43.407 349 16499.23 358.13 50847.43 88888.00 2018-12-15 14:57:43.907 349 16499.29 358.11 50847.41 88888.00 2018-12-15 14:57:44.407 349 16499.27 358.17 50847.39 88888.00 2018-12-15 14:57:44.907 349 16499.25 358.22 50847.42 88888.00 2018-12-15 14:57:45.407 349 16499.25 358.20 50847.50 88888.00 2018-12-15 14:57:45.907 349 16499.24 358.16 50847.44 88888.00 2018-12-15 14:57:46.407 349 16499.26 358.13 50847.34 88888.00 2018-12-15 14:57:46.907 349 16499.26 358.21 50847.41 88888.00 2018-12-15 14:57:47.407 349 16499.26 358.23 50847.44 88888.00 2018-12-15 14:57:47.907 349 16499.28 358.20 50847.49 88888.00 2018-12-15 14:57:48.407 349 16499.29 358.13 50847.48 88888.00 2018-12-15 14:57:48.907 349 16499.32 358.15 50847.38 88888.00 2018-12-15 14:57:49.408 349 16499.32 358.15 50847.38 88888.00 2018-12-15 14:57:49.908 349 16499.28 358.17 50847.39 88888.00 2018-12-15 14:57:50.408 349 16499.25 358.21 50847.38 88888.00 2018-12-15 14:57:50.908 349 16499.29 358.24 50847.41 88888.00 2018-12-15 14:57:51.408 349 16499.29 358.21 50847.37 88888.00 2018-12-15 14:57:51.908 349 16499.34 358.21 50847.32 88888.00 2018-12-15 14:57:52.408 349 16499.40 358.25 50847.33 88888.00 2018-12-15 14:57:52.908 349 16499.38 358.29 50847.34 88888.00 2018-12-15 14:57:53.408 349 16499.37 358.19 50847.30 88888.00 2018-12-15 14:57:53.908 349 16499.44 358.15 50847.34 88888.00 2018-12-15 14:57:54.408 349 16499.45 358.19 50847.38 88888.00 2018-12-15 14:57:54.908 349 16499.44 358.14 50847.37 88888.00 2018-12-15 14:57:55.408 349 16499.44 358.11 50847.38 88888.00 2018-12-15 14:57:55.908 349 16499.43 358.11 50847.41 88888.00 2018-12-15 14:57:56.408 349 16499.44 358.08 50847.42 88888.00 2018-12-15 14:57:56.908 349 16499.46 358.14 50847.40 88888.00 2018-12-15 14:57:57.408 349 16499.49 358.13 50847.41 88888.00 2018-12-15 14:57:57.908 349 16499.54 358.13 50847.37 88888.00 2018-12-15 14:57:58.408 349 16499.59 358.15 50847.34 88888.00 2018-12-15 14:57:58.908 349 16499.56 358.12 50847.33 88888.00 2018-12-15 14:57:59.408 349 16499.55 358.14 50847.31 88888.00 2018-12-15 14:57:59.908 349 16499.58 358.12 50847.33 88888.00 2018-12-15 14:58:00.408 349 16499.56 358.08 50847.37 88888.00 2018-12-15 14:58:00.908 349 16499.58 358.08 50847.33 88888.00 2018-12-15 14:58:01.408 349 16499.61 358.08 50847.31 88888.00 2018-12-15 14:58:01.908 349 16499.64 358.13 50847.30 88888.00 2018-12-15 14:58:02.408 349 16499.66 358.07 50847.35 88888.00 2018-12-15 14:58:02.908 349 16499.68 358.11 50847.40 88888.00 2018-12-15 14:58:03.908 349 16499.73 358.14 50847.41 88888.00 2018-12-15 14:58:04.408 349 16499.75 358.14 50847.39 88888.00 2018-12-15 14:58:04.908 349 16499.76 358.13 50847.39 88888.00 2018-12-15 14:58:05.908 349 16499.77 358.15 50847.39 88888.00 2018-12-15 14:58:06.408 349 16499.82 358.14 50847.39 88888.00 2018-12-15 14:58:06.908 349 16499.84 358.13 50847.43 88888.00 2018-12-15 14:58:07.408 349 16499.79 358.11 50847.39 88888.00 2018-12-15 14:58:07.908 349 16499.82 358.07 50847.37 88888.00 2018-12-15 14:58:08.408 349 16499.82 358.07 50847.35 88888.00 2018-12-15 14:58:08.908 349 16499.81 358.07 50847.33 88888.00 2018-12-15 14:58:09.408 349 16499.82 358.03 50847.37 88888.00 2018-12-15 14:58:09.908 349 16499.82 358.03 50847.38 88888.00 2018-12-15 14:58:10.408 349 16499.86 358.03 50847.34 88888.00 2018-12-15 14:58:10.908 349 16499.91 358.04 50847.34 88888.00 2018-12-15 14:58:11.408 349 16499.94 358.03 50847.34 88888.00 2018-12-15 14:58:11.908 349 16499.95 357.97 50847.35 88888.00 2018-12-15 14:58:12.408 349 16499.96 357.96 50847.39 88888.00 2018-12-15 14:58:12.908 349 16499.95 357.90 50847.34 88888.00 2018-12-15 14:58:13.408 349 16499.95 357.88 50847.32 88888.00 2018-12-15 14:58:13.908 349 16499.97 357.87 50847.27 88888.00 2018-12-15 14:58:14.408 349 16499.99 357.84 50847.20 88888.00 2018-12-15 14:58:14.908 349 16499.96 357.84 50847.14 88888.00 2018-12-15 14:58:15.408 349 16499.94 357.86 50847.16 88888.00 2018-12-15 14:58:15.908 349 16499.98 357.85 50847.28 88888.00 2018-12-15 14:58:16.408 349 16499.99 357.86 50847.34 88888.00 2018-12-15 14:58:16.908 349 16499.96 357.88 50847.34 88888.00 2018-12-15 14:58:17.408 349 16499.94 357.79 50847.35 88888.00 2018-12-15 14:58:17.908 349 16499.95 357.79 50847.35 88888.00 2018-12-15 14:58:18.408 349 16499.93 357.77 50847.35 88888.00 2018-12-15 14:58:18.908 349 16499.91 357.78 50847.35 88888.00 2018-12-15 14:58:19.408 349 16499.93 357.71 50847.35 88888.00 2018-12-15 14:58:19.908 349 16499.87 357.70 50847.39 88888.00 2018-12-15 14:58:20.408 349 16499.88 357.70 50847.46 88888.00 2018-12-15 14:58:20.909 349 16499.87 357.70 50847.41 88888.00 2018-12-15 14:58:21.409 349 16499.84 357.69 50847.35 88888.00 2018-12-15 14:58:21.909 349 16499.79 357.70 50847.37 88888.00 2018-12-15 14:58:22.409 349 16499.78 357.65 50847.35 88888.00 2018-12-15 14:58:22.909 349 16499.75 357.64 50847.30 88888.00 2018-12-15 14:58:23.409 349 16499.73 357.64 50847.43 88888.00 2018-12-15 14:58:23.909 349 16499.72 357.63 50847.44 88888.00 2018-12-15 14:58:24.409 349 16499.73 357.68 50847.38 88888.00 2018-12-15 14:58:24.909 349 16499.72 357.61 50847.39 88888.00 2018-12-15 14:58:25.409 349 16499.73 357.58 50847.39 88888.00 2018-12-15 14:58:25.909 349 16499.71 357.59 50847.40 88888.00 2018-12-15 14:58:26.409 349 16499.72 357.60 50847.40 88888.00 2018-12-15 14:58:26.909 349 16499.66 357.52 50847.43 88888.00 2018-12-15 14:58:27.409 349 16499.66 357.56 50847.42 88888.00 2018-12-15 14:58:27.909 349 16499.67 357.60 50847.44 88888.00 2018-12-15 14:58:28.409 349 16499.68 357.58 50847.46 88888.00 2018-12-15 14:58:28.909 349 16499.61 357.61 50847.47 88888.00 2018-12-15 14:58:29.409 349 16499.62 357.67 50847.46 88888.00 2018-12-15 14:58:29.909 349 16499.69 357.67 50847.42 88888.00 2018-12-15 14:58:30.409 349 16499.64 357.67 50847.48 88888.00 2018-12-15 14:58:30.909 349 16499.59 357.69 50847.47 88888.00 2018-12-15 14:58:31.409 349 16499.61 357.67 50847.46 88888.00 2018-12-15 14:58:31.909 349 16499.61 357.65 50847.53 88888.00 2018-12-15 14:58:32.409 349 16499.60 357.60 50847.48 88888.00 2018-12-15 14:58:32.909 349 16499.59 357.54 50847.42 88888.00 2018-12-15 14:58:33.909 349 16499.62 357.56 50847.50 88888.00 2018-12-15 14:58:34.409 349 16499.62 357.54 50847.46 88888.00 2018-12-15 14:58:34.909 349 16499.59 357.58 50847.48 88888.00 2018-12-15 14:58:35.409 349 16499.63 357.54 50847.57 88888.00 2018-12-15 14:58:35.909 349 16499.66 357.55 50847.60 88888.00 2018-12-15 14:58:36.409 349 16499.68 357.54 50847.49 88888.00 2018-12-15 14:58:36.909 349 16499.68 357.50 50847.51 88888.00 2018-12-15 14:58:37.409 349 16499.67 357.49 50847.57 88888.00 2018-12-15 14:58:37.909 349 16499.69 357.46 50847.56 88888.00 2018-12-15 14:58:38.409 349 16499.72 357.46 50847.58 88888.00 2018-12-15 14:58:38.909 349 16499.77 357.43 50847.61 88888.00 2018-12-15 14:58:39.409 349 16499.84 357.46 50847.64 88888.00 2018-12-15 14:58:39.909 349 16499.82 357.46 50847.59 88888.00 2018-12-15 14:58:40.409 349 16499.82 357.36 50847.60 88888.00 2018-12-15 14:58:40.909 349 16499.82 357.30 50847.61 88888.00 2018-12-15 14:58:41.409 349 16499.90 357.35 50847.65 88888.00 2018-12-15 14:58:41.909 349 16499.91 357.38 50847.61 88888.00 2018-12-15 14:58:42.409 349 16499.93 357.36 50847.61 88888.00 2018-12-15 14:58:42.909 349 16499.94 357.34 50847.65 88888.00 2018-12-15 14:58:43.409 349 16499.93 357.34 50847.66 88888.00 2018-12-15 14:58:43.909 349 16499.97 357.30 50847.69 88888.00 2018-12-15 14:58:44.409 349 16499.93 357.28 50847.75 88888.00 2018-12-15 14:58:44.909 349 16499.98 357.24 50847.69 88888.00 2018-12-15 14:58:45.409 349 16500.04 357.20 50847.64 88888.00 2018-12-15 14:58:45.909 349 16500.08 357.20 50847.62 88888.00 2018-12-15 14:58:46.409 349 16500.11 357.19 50847.64 88888.00 2018-12-15 14:58:46.909 349 16500.15 357.18 50847.62 88888.00 2018-12-15 14:58:47.409 349 16500.28 357.13 50847.64 88888.00 2018-12-15 14:58:47.909 349 16500.31 357.09 50847.67 88888.00 2018-12-15 14:58:48.409 349 16500.33 357.03 50847.65 88888.00 2018-12-15 14:58:48.910 349 16500.31 357.00 50847.66 88888.00 2018-12-15 14:58:49.410 349 16500.38 356.93 50847.64 88888.00 2018-12-15 14:58:49.910 349 16500.42 356.91 50847.64 88888.00 2018-12-15 14:58:50.410 349 16500.48 356.83 50847.67 88888.00 2018-12-15 14:58:50.910 349 16500.53 356.82 50847.65 88888.00 2018-12-15 14:58:51.410 349 16500.58 356.78 50847.65 88888.00 2018-12-15 14:58:51.910 349 16500.63 356.76 50847.65 88888.00 2018-12-15 14:58:52.410 349 16500.65 356.82 50847.64 88888.00 2018-12-15 14:58:52.910 349 16500.68 356.83 50847.69 88888.00 2018-12-15 14:58:53.410 349 16500.75 356.76 50847.66 88888.00 2018-12-15 14:58:53.910 349 16500.76 356.74 50847.60 88888.00 2018-12-15 14:58:54.410 349 16500.81 356.75 50847.59 88888.00 2018-12-15 14:58:54.910 349 16500.83 356.72 50847.64 88888.00 2018-12-15 14:58:55.410 349 16500.85 356.69 50847.59 88888.00 2018-12-15 14:58:55.910 349 16500.84 356.69 50847.64 88888.00 2018-12-15 14:58:56.410 349 16500.87 356.73 50847.64 88888.00 2018-12-15 14:58:56.910 349 16500.90 356.69 50847.71 88888.00 2018-12-15 14:58:57.410 349 16500.92 356.65 50847.70 88888.00 2018-12-15 14:58:57.910 349 16500.92 356.65 50847.66 88888.00 2018-12-15 14:58:58.410 349 16501.00 356.63 50847.60 88888.00 2018-12-15 14:58:58.910 349 16501.01 356.65 50847.67 88888.00 2018-12-15 14:58:59.410 349 16500.97 356.59 50847.68 88888.00 2018-12-15 14:58:59.910 349 16501.00 356.64 50847.67 88888.00 2018-12-15 14:59:00.410 349 16501.03 356.64 50847.65 88888.00 2018-12-15 14:59:00.910 349 16501.03 356.65 50847.75 88888.00 2018-12-15 14:59:01.410 349 16501.04 356.62 50847.76 88888.00 2018-12-15 14:59:01.910 349 16501.01 356.67 50847.69 88888.00 2018-12-15 14:59:02.410 349 16501.01 356.71 50847.66 88888.00 2018-12-15 14:59:02.910 349 16501.07 356.74 50847.62 88888.00 2018-12-15 14:59:03.410 349 16501.11 356.77 50847.62 88888.00 2018-12-15 14:59:03.910 349 16501.10 356.74 50847.69 88888.00 2018-12-15 14:59:04.410 349 16501.04 356.71 50847.65 88888.00 2018-12-15 14:59:04.910 349 16501.01 356.76 50847.62 88888.00 2018-12-15 14:59:05.410 349 16501.00 356.80 50847.61 88888.00 2018-12-15 14:59:05.910 349 16501.00 356.80 50847.59 88888.00 2018-12-15 14:59:06.410 349 16501.01 356.89 50847.58 88888.00 2018-12-15 14:59:06.910 349 16501.00 356.87 50847.57 88888.00 2018-12-15 14:59:07.410 349 16501.02 356.89 50847.57 88888.00 2018-12-15 14:59:07.910 349 16501.01 356.93 50847.58 88888.00 2018-12-15 14:59:08.410 349 16501.05 356.95 50847.56 88888.00 2018-12-15 14:59:08.910 349 16501.04 356.97 50847.59 88888.00 2018-12-15 14:59:09.410 349 16500.99 357.00 50847.60 88888.00 2018-12-15 14:59:09.910 349 16500.93 357.03 50847.59 88888.00 2018-12-15 14:59:10.410 349 16500.86 357.02 50847.56 88888.00 2018-12-15 14:59:10.910 349 16500.85 357.00 50847.57 88888.00 2018-12-15 14:59:11.410 349 16500.88 357.07 50847.62 88888.00 2018-12-15 14:59:11.910 349 16500.88 357.12 50847.66 88888.00 2018-12-15 14:59:12.410 349 16500.91 357.16 50847.73 88888.00 2018-12-15 14:59:12.910 349 16500.93 357.20 50847.73 88888.00 2018-12-15 14:59:13.410 349 16500.99 357.25 50847.71 88888.00 2018-12-15 14:59:13.911 349 16500.97 357.23 50847.67 88888.00 2018-12-15 14:59:14.411 349 16500.95 357.25 50847.61 88888.00 2018-12-15 14:59:14.911 349 16500.96 357.32 50847.60 88888.00 2018-12-15 14:59:15.411 349 16500.93 357.27 50847.60 88888.00 2018-12-15 14:59:15.911 349 16500.90 357.28 50847.66 88888.00 2018-12-15 14:59:16.411 349 16500.90 357.33 50847.62 88888.00 2018-12-15 14:59:17.411 349 16500.88 357.30 50847.64 88888.00 2018-12-15 14:59:17.911 349 16500.82 357.29 50847.65 88888.00 2018-12-15 14:59:18.411 349 16500.83 357.30 50847.71 88888.00 2018-12-15 14:59:18.911 349 16500.84 357.34 50847.73 88888.00 2018-12-15 14:59:19.411 349 16500.90 357.42 50847.73 88888.00 2018-12-15 14:59:19.911 349 16500.92 357.37 50847.70 88888.00 2018-12-15 14:59:20.411 349 16500.83 357.37 50847.67 88888.00 2018-12-15 14:59:20.911 349 16500.79 357.37 50847.69 88888.00 2018-12-15 14:59:21.411 349 16500.81 357.34 50847.70 88888.00 2018-12-15 14:59:21.911 349 16500.82 357.32 50847.73 88888.00 2018-12-15 14:59:22.411 349 16500.79 357.32 50847.69 88888.00 2018-12-15 14:59:22.911 349 16500.82 357.36 50847.65 88888.00 2018-12-15 14:59:23.411 349 16500.82 357.36 50847.64 88888.00 2018-12-15 14:59:23.911 349 16500.82 357.34 50847.67 88888.00 2018-12-15 14:59:24.411 349 16500.84 357.29 50847.69 88888.00 2018-12-15 14:59:24.911 349 16500.83 357.25 50847.66 88888.00 2018-12-15 14:59:25.411 349 16500.83 357.28 50847.62 88888.00 2018-12-15 14:59:25.911 349 16500.86 357.30 50847.59 88888.00 2018-12-15 14:59:26.411 349 16500.85 357.28 50847.64 88888.00 2018-12-15 14:59:27.411 349 16500.81 357.27 50847.68 88888.00 2018-12-15 14:59:27.911 349 16500.82 357.29 50847.68 88888.00 2018-12-15 14:59:28.411 349 16500.83 357.30 50847.67 88888.00 2018-12-15 14:59:28.911 349 16500.88 357.28 50847.66 88888.00 2018-12-15 14:59:29.411 349 16500.88 357.26 50847.65 88888.00 2018-12-15 14:59:29.911 349 16500.90 357.27 50847.60 88888.00 2018-12-15 14:59:30.411 349 16500.93 357.26 50847.61 88888.00 2018-12-15 14:59:30.911 349 16500.93 357.26 50847.65 88888.00 2018-12-15 14:59:31.411 349 16500.90 357.25 50847.65 88888.00 2018-12-15 14:59:31.911 349 16500.85 357.23 50847.62 88888.00 2018-12-15 14:59:32.411 349 16500.86 357.25 50847.61 88888.00 2018-12-15 14:59:32.911 349 16500.90 357.26 50847.57 88888.00 2018-12-15 14:59:33.411 349 16500.93 357.24 50847.50 88888.00 2018-12-15 14:59:33.911 349 16500.95 357.16 50847.52 88888.00 2018-12-15 14:59:34.411 349 16500.96 357.16 50847.53 88888.00 2018-12-15 14:59:34.911 349 16501.01 357.13 50847.56 88888.00 2018-12-15 14:59:35.411 349 16501.03 357.08 50847.56 88888.00 2018-12-15 14:59:35.911 349 16501.04 357.03 50847.58 88888.00 2018-12-15 14:59:36.411 349 16501.05 357.07 50847.56 88888.00 2018-12-15 14:59:37.411 349 16500.96 357.04 50847.58 88888.00 2018-12-15 14:59:37.911 349 16500.97 356.95 50847.58 88888.00 2018-12-15 14:59:38.411 349 16501.01 356.99 50847.60 88888.00 2018-12-15 14:59:38.911 349 16501.01 357.00 50847.58 88888.00 2018-12-15 14:59:39.411 349 16500.99 357.00 50847.59 88888.00 2018-12-15 14:59:39.911 349 16501.05 357.01 50847.56 88888.00 2018-12-15 14:59:40.411 349 16501.09 357.00 50847.55 88888.00 2018-12-15 14:59:40.911 349 16501.11 357.04 50847.56 88888.00 2018-12-15 14:59:41.411 349 16501.17 356.98 50847.59 88888.00 2018-12-15 14:59:41.911 349 16501.16 356.93 50847.60 88888.00 2018-12-15 14:59:42.412 349 16501.14 356.95 50847.57 88888.00 2018-12-15 14:59:42.912 349 16501.17 356.97 50847.51 88888.00 2018-12-15 14:59:43.412 349 16501.16 356.97 50847.51 88888.00 2018-12-15 14:59:43.912 349 16501.16 356.95 50847.50 88888.00 2018-12-15 14:59:44.412 349 16501.14 356.94 50847.49 88888.00 2018-12-15 14:59:44.912 349 16501.17 356.87 50847.53 88888.00 2018-12-15 14:59:45.412 349 16501.20 356.83 50847.56 88888.00 2018-12-15 14:59:45.912 349 16501.23 356.82 50847.51 88888.00 2018-12-15 14:59:46.412 349 16501.28 356.89 50847.49 88888.00 2018-12-15 14:59:46.912 349 16501.29 356.91 50847.49 88888.00 2018-12-15 14:59:47.412 349 16501.31 356.89 50847.55 88888.00 2018-12-15 14:59:47.912 349 16501.34 356.80 50847.52 88888.00 2018-12-15 14:59:48.412 349 16501.37 356.86 50847.52 88888.00 2018-12-15 14:59:48.912 349 16501.43 356.95 50847.49 88888.00 2018-12-15 14:59:49.412 349 16501.46 356.93 50847.50 88888.00 2018-12-15 14:59:49.912 349 16501.49 356.92 50847.51 88888.00 2018-12-15 14:59:50.412 349 16501.46 356.91 50847.52 88888.00 2018-12-15 14:59:50.912 349 16501.46 356.93 50847.55 88888.00 2018-12-15 14:59:51.412 349 16501.41 356.89 50847.53 88888.00 2018-12-15 14:59:51.912 349 16501.41 356.90 50847.55 88888.00 2018-12-15 14:59:52.412 349 16501.43 356.85 50847.52 88888.00 2018-12-15 14:59:52.912 349 16501.54 356.83 50847.50 88888.00 2018-12-15 14:59:53.412 349 16501.52 356.85 50847.55 88888.00 2018-12-15 14:59:53.912 349 16501.48 356.93 50847.53 88888.00 2018-12-15 14:59:54.412 349 16501.52 356.91 50847.55 88888.00 2018-12-15 14:59:54.912 349 16501.49 356.90 50847.52 88888.00 2018-12-15 14:59:55.412 349 16501.46 356.89 50847.51 88888.00 2018-12-15 14:59:55.912 349 16501.46 356.94 50847.51 88888.00 2018-12-15 14:59:56.412 349 16501.55 356.95 50847.51 88888.00 2018-12-15 14:59:56.912 349 16501.56 356.98 50847.49 88888.00 2018-12-15 14:59:57.412 349 16501.55 356.98 50847.56 88888.00 2018-12-15 14:59:57.912 349 16501.55 357.00 50847.57 88888.00 2018-12-15 14:59:58.412 349 16501.57 357.07 50847.51 88888.00 2018-12-15 14:59:58.912 349 16501.57 357.08 50847.51 88888.00 2018-12-15 14:59:59.412 349 16501.54 357.06 50847.53 88888.00 2018-12-15 14:59:59.912 349 16501.49 357.02 50847.52 88888.00 2018-12-15 15:00:00.412 349 16501.48 357.07 50847.52 88888.00 2018-12-15 15:00:00.912 349 16501.48 357.04 50847.49 88888.00 2018-12-15 15:00:01.412 349 16501.48 357.00 50847.46 88888.00 2018-12-15 15:00:01.912 349 16501.48 356.98 50847.52 88888.00 2018-12-15 15:00:02.412 349 16501.46 357.03 50847.56 88888.00 2018-12-15 15:00:02.912 349 16501.43 357.04 50847.52 88888.00 2018-12-15 15:00:03.412 349 16501.36 357.06 50847.49 88888.00 2018-12-15 15:00:03.912 349 16501.32 357.04 50847.44 88888.00 2018-12-15 15:00:04.412 349 16501.31 357.07 50847.43 88888.00 2018-12-15 15:00:04.912 349 16501.31 357.02 50847.51 88888.00 2018-12-15 15:00:05.412 349 16501.34 357.02 50847.55 88888.00 2018-12-15 15:00:05.912 349 16501.30 357.07 50847.58 88888.00 2018-12-15 15:00:06.412 349 16501.27 357.07 50847.49 88888.00 2018-12-15 15:00:06.912 349 16501.27 357.07 50847.46 88888.00 2018-12-15 15:00:07.412 349 16501.27 357.09 50847.52 88888.00 2018-12-15 15:00:07.912 349 16501.22 357.07 50847.51 88888.00 2018-12-15 15:00:08.412 349 16501.25 357.11 50847.51 88888.00 2018-12-15 15:00:08.912 349 16501.23 357.09 50847.53 88888.00 2018-12-15 15:00:09.412 349 16501.19 357.10 50847.52 88888.00 2018-12-15 15:00:09.912 349 16501.16 357.10 50847.53 88888.00 2018-12-15 15:00:10.412 349 16501.14 357.10 50847.50 88888.00 2018-12-15 15:00:10.912 349 16501.16 357.11 50847.51 88888.00 2018-12-15 15:00:11.412 349 16501.18 357.15 50847.48 88888.00 2018-12-15 15:00:11.912 349 16501.20 357.15 50847.52 88888.00 2018-12-15 15:00:12.412 349 16501.14 357.12 50847.56 88888.00 2018-12-15 15:00:12.912 349 16501.12 357.17 50847.50 88888.00 2018-12-15 15:00:13.412 349 16501.10 357.18 50847.49 88888.00 2018-12-15 15:00:13.912 349 16501.05 357.19 50847.53 88888.00 2018-12-15 15:00:14.412 349 16501.03 357.15 50847.56 88888.00 2018-12-15 15:00:14.912 349 16501.01 357.18 50847.55 88888.00 2018-12-15 15:00:15.413 349 16501.01 357.19 50847.57 88888.00 2018-12-15 15:00:15.913 349 16500.94 357.20 50847.49 88888.00 2018-12-15 15:00:16.413 349 16500.94 357.28 50847.50 88888.00 2018-12-15 15:00:16.913 349 16500.88 357.27 50847.53 88888.00 2018-12-15 15:00:17.413 349 16500.88 357.24 50847.58 88888.00 2018-12-15 15:00:17.913 349 16500.87 357.25 50847.51 88888.00 2018-12-15 15:00:18.413 349 16500.88 357.28 50847.51 88888.00 2018-12-15 15:00:18.913 349 16500.86 357.29 50847.51 88888.00 2018-12-15 15:00:19.413 349 16500.85 357.30 50847.50 88888.00 2018-12-15 15:00:19.913 349 16500.86 357.29 50847.51 88888.00 2018-12-15 15:00:20.413 349 16500.86 357.27 50847.57 88888.00 2018-12-15 15:00:20.913 349 16500.86 357.28 50847.60 88888.00 2018-12-15 15:00:21.413 349 16500.82 357.34 50847.58 88888.00 2018-12-15 15:00:21.913 349 16500.79 357.34 50847.58 88888.00 2018-12-15 15:00:22.413 349 16500.79 357.28 50847.58 88888.00 2018-12-15 15:00:22.913 349 16500.79 357.32 50847.59 88888.00 2018-12-15 15:00:23.413 349 16500.78 357.32 50847.56 88888.00 2018-12-15 15:00:23.913 349 16500.75 357.25 50847.59 88888.00 2018-12-15 15:00:24.413 349 16500.77 357.30 50847.53 88888.00 2018-12-15 15:00:24.913 349 16500.76 357.34 50847.53 88888.00 2018-12-15 15:00:25.413 349 16500.74 357.32 50847.56 88888.00 2018-12-15 15:00:25.913 349 16500.77 357.38 50847.50 88888.00 2018-12-15 15:00:26.413 349 16500.81 357.37 50847.53 88888.00 2018-12-15 15:00:26.913 349 16500.82 357.36 50847.60 88888.00 2018-12-15 15:00:27.413 349 16500.73 357.37 50847.66 88888.00 2018-12-15 15:00:27.913 349 16500.68 357.34 50847.66 88888.00 2018-12-15 15:00:28.413 349 16500.68 357.38 50847.69 88888.00 2018-12-15 15:00:28.913 349 16500.68 357.39 50847.71 88888.00 2018-12-15 15:00:29.413 349 16500.70 357.35 50847.61 88888.00 2018-12-15 15:00:29.913 349 16500.70 357.36 50847.60 88888.00 2018-12-15 15:00:30.413 349 16500.64 357.35 50847.66 88888.00 2018-12-15 15:00:30.913 349 16500.63 357.37 50847.64 88888.00 2018-12-15 15:00:31.413 349 16500.64 357.36 50847.62 88888.00 2018-12-15 15:00:31.913 349 16500.65 357.34 50847.61 88888.00 2018-12-15 15:00:32.413 349 16500.70 357.39 50847.61 88888.00 2018-12-15 15:00:32.913 349 16500.74 357.38 50847.67 88888.00 2018-12-15 15:00:33.413 349 16500.68 357.36 50847.67 88888.00 2018-12-15 15:00:33.913 349 16500.68 357.34 50847.70 88888.00 2018-12-15 15:00:34.413 349 16500.70 357.37 50847.68 88888.00 2018-12-15 15:00:34.913 349 16500.67 357.39 50847.62 88888.00 2018-12-15 15:00:35.413 349 16500.70 357.41 50847.64 88888.00 2018-12-15 15:00:35.913 349 16500.68 357.43 50847.64 88888.00 2018-12-15 15:00:36.413 349 16500.69 357.39 50847.56 88888.00 2018-12-15 15:00:36.913 349 16500.72 357.39 50847.55 88888.00 2018-12-15 15:00:37.413 349 16500.69 357.38 50847.59 88888.00 2018-12-15 15:00:37.913 349 16500.65 357.37 50847.57 88888.00 2018-12-15 15:00:38.913 349 16500.66 357.33 50847.62 88888.00 2018-12-15 15:00:39.404 349 16500.69 357.34 50847.65 88888.00 2018-12-15 15:00:39.904 349 16500.70 357.30 50847.62 88888.00 2018-12-15 15:00:40.404 349 16500.68 357.32 50847.58 88888.00 2018-12-15 15:00:40.904 349 16500.68 357.38 50847.53 88888.00 2018-12-15 15:00:41.404 349 16500.63 357.36 50847.65 88888.00 2018-12-15 15:00:41.904 349 16500.65 357.35 50847.69 88888.00 2018-12-15 15:00:42.404 349 16500.68 357.35 50847.66 88888.00 2018-12-15 15:00:42.904 349 16500.64 357.30 50847.60 88888.00 2018-12-15 15:00:43.404 349 16500.60 357.37 50847.65 88888.00 2018-12-15 15:00:43.904 349 16500.60 357.38 50847.65 88888.00 2018-12-15 15:00:44.404 349 16500.58 357.37 50847.60 88888.00 2018-12-15 15:00:44.904 349 16500.55 357.38 50847.69 88888.00 2018-12-15 15:00:45.404 349 16500.50 357.42 50847.71 88888.00 2018-12-15 15:00:45.904 349 16500.52 357.42 50847.69 88888.00 2018-12-15 15:00:46.404 349 16500.53 357.44 50847.66 88888.00 2018-12-15 15:00:46.904 349 16500.51 357.38 50847.66 88888.00 2018-12-15 15:00:47.404 349 16500.44 357.39 50847.70 88888.00 2018-12-15 15:00:47.904 349 16500.49 357.36 50847.70 88888.00 2018-12-15 15:00:48.404 349 16500.52 357.39 50847.67 88888.00 2018-12-15 15:00:48.904 349 16500.50 357.39 50847.60 88888.00 2018-12-15 15:00:49.404 349 16500.48 357.38 50847.61 88888.00 2018-12-15 15:00:49.904 349 16500.49 357.44 50847.68 88888.00 2018-12-15 15:00:50.404 349 16500.47 357.46 50847.67 88888.00 2018-12-15 15:00:50.904 349 16500.46 357.43 50847.66 88888.00 2018-12-15 15:00:51.404 349 16500.46 357.43 50847.67 88888.00 2018-12-15 15:00:51.904 349 16500.43 357.44 50847.61 88888.00 2018-12-15 15:00:52.404 349 16500.39 357.53 50847.61 88888.00 2018-12-15 15:00:52.904 349 16500.40 357.52 50847.58 88888.00 2018-12-15 15:00:53.404 349 16500.40 357.49 50847.50 88888.00 2018-12-15 15:00:53.904 349 16500.38 357.49 50847.50 88888.00 2018-12-15 15:00:54.404 349 16500.34 357.46 50847.56 88888.00 2018-12-15 15:00:54.904 349 16500.32 357.47 50847.62 88888.00 2018-12-15 15:00:55.404 349 16500.32 357.47 50847.70 88888.00 2018-12-15 15:00:55.904 349 16500.28 357.43 50847.73 88888.00 2018-12-15 15:00:56.404 349 16500.24 357.44 50847.67 88888.00 2018-12-15 15:00:56.904 349 16500.24 357.43 50847.61 88888.00 2018-12-15 15:00:57.404 349 16500.20 357.42 50847.61 88888.00 2018-12-15 15:00:57.904 349 16500.21 357.44 50847.64 88888.00 2018-12-15 15:00:58.404 349 16500.20 357.49 50847.62 88888.00 2018-12-15 15:00:58.904 349 16500.21 357.46 50847.59 88888.00 2018-12-15 15:00:59.404 349 16500.16 357.43 50847.60 88888.00 2018-12-15 15:00:59.904 349 16500.11 357.44 50847.68 88888.00 2018-12-15 15:01:00.404 349 16500.11 357.45 50847.66 88888.00 2018-12-15 15:01:00.904 349 16500.14 357.41 50847.67 88888.00 2018-12-15 15:01:01.404 349 16500.15 357.45 50847.70 88888.00 2018-12-15 15:01:01.904 349 16500.17 357.44 50847.69 88888.00 2018-12-15 15:01:02.404 349 16500.15 357.39 50847.67 88888.00 2018-12-15 15:01:02.904 349 16500.11 357.36 50847.69 88888.00 2018-12-15 15:01:03.404 349 16500.05 357.42 50847.74 88888.00 2018-12-15 15:01:03.904 349 16500.07 357.42 50847.67 88888.00 2018-12-15 15:01:04.404 349 16500.13 357.35 50847.64 88888.00 2018-12-15 15:01:04.904 349 16500.10 357.39 50847.60 88888.00 2018-12-15 15:01:05.404 349 16500.08 357.41 50847.61 88888.00 2018-12-15 15:01:05.904 349 16500.13 357.38 50847.58 88888.00 2018-12-15 15:01:06.404 349 16500.12 357.36 50847.57 88888.00 2018-12-15 15:01:06.904 349 16500.12 357.35 50847.66 88888.00 2018-12-15 15:01:07.404 349 16500.13 357.33 50847.67 88888.00 2018-12-15 15:01:07.904 349 16500.13 357.33 50847.66 88888.00 2018-12-15 15:01:08.905 349 16500.07 357.26 50847.65 88888.00 2018-12-15 15:01:09.405 349 16500.05 357.27 50847.66 88888.00 2018-12-15 15:01:09.905 349 16500.04 357.19 50847.69 88888.00 2018-12-15 15:01:10.405 349 16500.03 357.15 50847.69 88888.00 2018-12-15 15:01:10.905 349 16500.03 357.20 50847.71 88888.00 2018-12-15 15:01:11.405 349 16500.03 357.19 50847.73 88888.00 2018-12-15 15:01:11.905 349 16500.03 357.16 50847.70 88888.00 2018-12-15 15:01:12.405 349 16500.07 357.16 50847.65 88888.00 2018-12-15 15:01:12.905 349 16500.07 357.11 50847.65 88888.00 2018-12-15 15:01:13.405 349 16500.06 357.06 50847.69 88888.00 2018-12-15 15:01:13.905 349 16500.03 357.06 50847.74 88888.00 2018-12-15 15:01:14.405 349 16500.05 357.07 50847.74 88888.00 2018-12-15 15:01:14.905 349 16500.10 357.09 50847.70 88888.00 2018-12-15 15:01:15.405 349 16500.10 357.11 50847.71 88888.00 2018-12-15 15:01:15.905 349 16500.12 357.09 50847.78 88888.00 2018-12-15 15:01:16.405 349 16500.07 357.09 50847.77 88888.00 2018-12-15 15:01:16.905 349 16500.06 357.10 50847.70 88888.00 2018-12-15 15:01:17.405 349 16500.10 357.07 50847.66 88888.00 2018-12-15 15:01:17.905 349 16500.13 357.07 50847.65 88888.00 2018-12-15 15:01:18.905 349 16500.03 357.04 50847.68 88888.00 2018-12-15 15:01:19.405 349 16500.02 357.04 50847.75 88888.00 2018-12-15 15:01:19.905 349 16500.04 357.06 50847.71 88888.00 2018-12-15 15:01:20.405 349 16500.02 357.01 50847.61 88888.00 2018-12-15 15:01:20.905 349 16499.97 356.98 50847.65 88888.00 2018-12-15 15:01:21.405 349 16500.02 357.01 50847.68 88888.00 2018-12-15 15:01:21.905 349 16500.03 356.98 50847.74 88888.00 2018-12-15 15:01:22.405 349 16499.99 356.99 50847.73 88888.00 2018-12-15 15:01:22.905 349 16499.99 356.95 50847.71 88888.00 2018-12-15 15:01:23.405 349 16500.02 357.00 50847.69 88888.00 2018-12-15 15:01:23.905 349 16500.02 357.03 50847.69 88888.00 2018-12-15 15:01:24.405 349 16499.98 357.03 50847.73 88888.00 2018-12-15 15:01:24.905 349 16499.95 357.04 50847.73 88888.00 2018-12-15 15:01:25.405 349 16499.95 357.08 50847.73 88888.00 2018-12-15 15:01:25.905 349 16499.96 357.08 50847.71 88888.00 2018-12-15 15:01:26.405 349 16500.00 357.04 50847.71 88888.00 2018-12-15 15:01:26.905 349 16499.96 357.04 50847.69 88888.00 2018-12-15 15:01:27.405 349 16499.97 357.01 50847.68 88888.00 2018-12-15 15:01:27.905 349 16499.94 356.95 50847.74 88888.00 2018-12-15 15:01:28.405 349 16499.87 356.98 50847.68 88888.00 2018-12-15 15:01:28.905 349 16499.85 357.10 50847.66 88888.00 2018-12-15 15:01:29.405 349 16499.86 357.09 50847.71 88888.00 2018-12-15 15:01:29.905 349 16499.87 357.08 50847.71 88888.00 2018-12-15 15:01:30.405 349 16499.81 357.07 50847.71 88888.00 2018-12-15 15:01:30.905 349 16499.79 357.10 50847.74 88888.00 2018-12-15 15:01:31.405 349 16499.78 357.10 50847.74 88888.00 2018-12-15 15:01:31.905 349 16499.79 357.12 50847.77 88888.00 2018-12-15 15:01:32.405 349 16499.81 357.15 50847.77 88888.00 2018-12-15 15:01:32.905 349 16499.79 357.18 50847.77 88888.00 2018-12-15 15:01:33.405 349 16499.78 357.17 50847.74 88888.00 2018-12-15 15:01:33.905 349 16499.75 357.15 50847.69 88888.00 2018-12-15 15:01:34.405 349 16499.73 357.19 50847.77 88888.00 2018-12-15 15:01:34.905 349 16499.78 357.18 50847.78 88888.00 2018-12-15 15:01:35.405 349 16499.73 357.18 50847.77 88888.00 2018-12-15 15:01:35.905 349 16499.69 357.20 50847.77 88888.00 2018-12-15 15:01:36.405 349 16499.69 357.27 50847.74 88888.00 2018-12-15 15:01:36.905 349 16499.66 357.32 50847.73 88888.00 2018-12-15 15:01:37.405 349 16499.61 357.29 50847.71 88888.00 2018-12-15 15:01:37.905 349 16499.60 357.30 50847.74 88888.00 2018-12-15 15:01:38.405 349 16499.56 357.33 50847.69 88888.00 2018-12-15 15:01:38.906 349 16499.55 357.33 50847.68 88888.00 2018-12-15 15:01:39.406 349 16499.55 357.32 50847.71 88888.00 2018-12-15 15:01:39.906 349 16499.56 357.32 50847.65 88888.00 2018-12-15 15:01:40.406 349 16499.55 357.30 50847.67 88888.00 2018-12-15 15:01:40.906 349 16499.55 357.37 50847.70 88888.00 2018-12-15 15:01:41.406 349 16499.60 357.45 50847.74 88888.00 2018-12-15 15:01:41.906 349 16499.60 357.41 50847.74 88888.00 2018-12-15 15:01:42.406 349 16499.55 357.42 50847.73 88888.00 2018-12-15 15:01:42.906 349 16499.55 357.44 50847.69 88888.00 2018-12-15 15:01:43.406 349 16499.56 357.41 50847.67 88888.00 2018-12-15 15:01:43.906 349 16499.54 357.39 50847.66 88888.00 2018-12-15 15:01:44.406 349 16499.50 357.43 50847.69 88888.00 2018-12-15 15:01:44.906 349 16499.53 357.43 50847.70 88888.00 2018-12-15 15:01:45.406 349 16499.51 357.38 50847.74 88888.00 2018-12-15 15:01:45.906 349 16499.49 357.38 50847.73 88888.00 2018-12-15 15:01:46.406 349 16499.47 357.41 50847.68 88888.00 2018-12-15 15:01:46.906 349 16499.49 357.45 50847.65 88888.00 2018-12-15 15:01:47.406 349 16499.49 357.46 50847.64 88888.00 2018-12-15 15:01:47.906 349 16499.51 357.46 50847.69 88888.00 2018-12-15 15:01:48.906 349 16499.47 357.50 50847.71 88888.00 2018-12-15 15:01:49.406 349 16499.46 357.46 50847.66 88888.00 2018-12-15 15:01:49.906 349 16499.46 357.39 50847.66 88888.00 2018-12-15 15:01:50.406 349 16499.47 357.42 50847.71 88888.00 2018-12-15 15:01:50.906 349 16499.45 357.37 50847.71 88888.00 2018-12-15 15:01:51.406 349 16499.52 357.37 50847.71 88888.00 2018-12-15 15:01:51.906 349 16499.56 357.35 50847.76 88888.00 2018-12-15 15:01:52.406 349 16499.50 357.34 50847.78 88888.00 2018-12-15 15:01:52.906 349 16499.45 357.36 50847.75 88888.00 2018-12-15 15:01:53.406 349 16499.45 357.36 50847.74 88888.00 2018-12-15 15:01:53.906 349 16499.50 357.36 50847.77 88888.00 2018-12-15 15:01:54.406 349 16499.55 357.37 50847.77 88888.00 2018-12-15 15:01:54.906 349 16499.52 357.32 50847.74 88888.00 2018-12-15 15:01:55.406 349 16499.49 357.28 50847.78 88888.00 2018-12-15 15:01:55.906 349 16499.50 357.24 50847.78 88888.00 2018-12-15 15:01:56.406 349 16499.51 357.21 50847.76 88888.00 2018-12-15 15:01:56.906 349 16499.49 357.19 50847.78 88888.00 2018-12-15 15:01:57.406 349 16499.50 357.11 50847.77 88888.00 2018-12-15 15:01:57.906 349 16499.52 357.08 50847.78 88888.00 2018-12-15 15:01:58.406 349 16499.52 357.07 50847.85 88888.00 2018-12-15 15:01:58.906 349 16499.54 357.10 50847.85 88888.00 2018-12-15 15:01:59.406 349 16499.55 357.06 50847.83 88888.00 2018-12-15 15:01:59.906 349 16499.60 357.06 50847.79 88888.00 2018-12-15 15:02:00.406 349 16499.62 357.04 50847.78 88888.00 2018-12-15 15:02:00.906 349 16499.66 357.04 50847.80 88888.00 2018-12-15 15:02:01.406 349 16499.66 357.03 50847.83 88888.00 2018-12-15 15:02:01.906 349 16499.66 357.06 50847.78 88888.00 2018-12-15 15:02:02.406 349 16499.69 357.01 50847.78 88888.00 2018-12-15 15:02:02.906 349 16499.73 357.00 50847.81 88888.00 2018-12-15 15:02:03.406 349 16499.75 357.01 50847.86 88888.00 2018-12-15 15:02:03.906 349 16499.71 356.98 50847.80 88888.00 2018-12-15 15:02:04.406 349 16499.71 356.95 50847.80 88888.00 2018-12-15 15:02:04.906 349 16499.75 356.94 50847.80 88888.00 2018-12-15 15:02:05.406 349 16499.73 356.91 50847.80 88888.00 2018-12-15 15:02:05.906 349 16499.75 356.87 50847.79 88888.00 2018-12-15 15:02:06.907 349 16499.76 356.80 50847.81 88888.00 2018-12-15 15:02:07.407 349 16499.79 356.76 50847.76 88888.00 2018-12-15 15:02:07.907 349 16499.80 356.75 50847.75 88888.00 2018-12-15 15:02:08.907 349 16499.79 356.76 50847.79 88888.00 2018-12-15 15:02:09.407 349 16499.77 356.76 50847.87 88888.00 2018-12-15 15:02:09.907 349 16499.80 356.78 50847.84 88888.00 2018-12-15 15:02:10.407 349 16499.75 356.83 50847.78 88888.00 2018-12-15 15:02:10.907 349 16499.71 356.84 50847.80 88888.00 2018-12-15 15:02:11.407 349 16499.78 356.80 50847.76 88888.00 2018-12-15 15:02:11.907 349 16499.80 356.82 50847.79 88888.00 2018-12-15 15:02:12.407 349 16499.81 356.83 50847.79 88888.00 2018-12-15 15:02:12.907 349 16499.79 356.84 50847.81 88888.00 2018-12-15 15:02:13.407 349 16499.80 356.85 50847.80 88888.00 2018-12-15 15:02:13.907 349 16499.84 356.82 50847.75 88888.00 2018-12-15 15:02:14.407 349 16499.85 356.81 50847.74 88888.00 2018-12-15 15:02:14.907 349 16499.84 356.82 50847.75 88888.00 2018-12-15 15:02:15.407 349 16499.84 356.85 50847.78 88888.00 2018-12-15 15:02:15.907 349 16499.85 356.85 50847.76 88888.00 2018-12-15 15:02:16.407 349 16499.85 356.85 50847.75 88888.00 2018-12-15 15:02:16.907 349 16499.86 356.89 50847.74 88888.00 2018-12-15 15:02:17.407 349 16499.87 356.89 50847.70 88888.00 2018-12-15 15:02:17.907 349 16499.87 356.83 50847.71 88888.00 2018-12-15 15:02:18.407 349 16499.89 356.83 50847.73 88888.00 2018-12-15 15:02:18.907 349 16499.89 356.84 50847.69 88888.00 2018-12-15 15:02:19.407 349 16499.85 356.85 50847.68 88888.00 2018-12-15 15:02:19.907 349 16499.84 356.89 50847.67 88888.00 2018-12-15 15:02:20.407 349 16499.81 356.83 50847.69 88888.00 2018-12-15 15:02:20.907 349 16499.81 356.77 50847.73 88888.00 2018-12-15 15:02:21.407 349 16499.84 356.77 50847.73 88888.00 2018-12-15 15:02:21.907 349 16499.85 356.81 50847.75 88888.00 2018-12-15 15:02:22.407 349 16499.88 356.85 50847.78 88888.00 2018-12-15 15:02:22.907 349 16499.86 356.78 50847.75 88888.00 2018-12-15 15:02:23.407 349 16499.86 356.80 50847.74 88888.00 2018-12-15 15:02:23.907 349 16499.84 356.84 50847.71 88888.00 2018-12-15 15:02:24.407 349 16499.87 356.80 50847.77 88888.00 2018-12-15 15:02:24.907 349 16499.85 356.76 50847.71 88888.00 2018-12-15 15:02:25.407 349 16499.85 356.77 50847.74 88888.00 2018-12-15 15:02:25.907 349 16499.87 356.80 50847.76 88888.00 2018-12-15 15:02:26.907 349 16499.93 356.81 50847.74 88888.00 2018-12-15 15:02:27.407 349 16499.96 356.82 50847.79 88888.00 2018-12-15 15:02:27.907 349 16499.95 356.82 50847.79 88888.00 2018-12-15 15:02:28.407 349 16499.94 356.85 50847.76 88888.00 2018-12-15 15:02:28.907 349 16499.91 356.84 50847.76 88888.00 2018-12-15 15:02:29.407 349 16499.93 356.84 50847.78 88888.00 2018-12-15 15:02:29.907 349 16499.96 356.82 50847.79 88888.00 2018-12-15 15:02:30.407 349 16499.91 356.85 50847.79 88888.00 2018-12-15 15:02:30.907 349 16499.95 356.83 50847.77 88888.00 2018-12-15 15:02:31.407 349 16499.91 356.82 50847.79 88888.00 2018-12-15 15:02:31.907 349 16499.86 356.77 50847.79 88888.00 2018-12-15 15:02:32.407 349 16499.88 356.81 50847.74 88888.00 2018-12-15 15:02:32.907 349 16499.86 356.81 50847.76 88888.00 2018-12-15 15:02:33.407 349 16499.81 356.86 50847.74 88888.00 2018-12-15 15:02:33.907 349 16499.78 356.89 50847.74 88888.00 2018-12-15 15:02:34.407 349 16499.77 356.87 50847.76 88888.00 2018-12-15 15:02:34.907 349 16499.77 356.89 50847.77 88888.00 2018-12-15 15:02:35.407 349 16499.76 356.87 50847.78 88888.00 2018-12-15 15:02:35.907 349 16499.76 356.87 50847.79 88888.00 2018-12-15 15:02:36.908 349 16499.75 356.91 50847.79 88888.00 2018-12-15 15:02:37.408 349 16499.80 356.91 50847.75 88888.00 2018-12-15 15:02:37.908 349 16499.79 356.92 50847.76 88888.00 2018-12-15 15:02:38.408 349 16499.80 356.99 50847.83 88888.00 2018-12-15 15:02:38.908 349 16499.76 357.03 50847.86 88888.00 2018-12-15 15:02:39.408 349 16499.72 357.02 50847.85 88888.00 2018-12-15 15:02:39.908 349 16499.71 357.01 50847.83 88888.00 2018-12-15 15:02:40.408 349 16499.70 357.07 50847.80 88888.00 2018-12-15 15:02:40.908 349 16499.69 357.04 50847.79 88888.00 2018-12-15 15:02:41.408 349 16499.68 357.06 50847.87 88888.00 2018-12-15 15:02:41.908 349 16499.59 357.12 50847.84 88888.00 2018-12-15 15:02:42.408 349 16499.53 357.12 50847.81 88888.00 2018-12-15 15:02:42.908 349 16499.54 357.16 50847.87 88888.00 2018-12-15 15:02:43.408 349 16499.53 357.23 50847.89 88888.00 2018-12-15 15:02:43.908 349 16499.54 357.21 50847.84 88888.00 2018-12-15 15:02:44.408 349 16499.50 357.21 50847.76 88888.00 2018-12-15 15:02:44.908 349 16499.47 357.25 50847.83 88888.00 2018-12-15 15:02:45.408 349 16499.46 357.25 50847.92 88888.00 2018-12-15 15:02:45.908 349 16499.41 357.29 50847.88 88888.00 2018-12-15 15:02:46.408 349 16499.34 357.36 50847.84 88888.00 2018-12-15 15:02:46.908 349 16499.35 357.39 50847.88 88888.00 2018-12-15 15:02:47.408 349 16499.36 357.33 50847.94 88888.00 2018-12-15 15:02:47.908 349 16499.37 357.32 50848.01 88888.00 2018-12-15 15:02:48.408 349 16499.41 357.32 50848.02 88888.00 2018-12-15 15:02:48.908 349 16499.44 357.36 50848.04 88888.00 2018-12-15 15:02:49.408 349 16499.34 357.39 50847.97 88888.00 2018-12-15 15:02:49.908 349 16499.34 357.39 50847.96 88888.00 2018-12-15 15:02:50.408 349 16499.33 357.45 50847.99 88888.00 2018-12-15 15:02:50.908 349 16499.28 357.46 50847.99 88888.00 2018-12-15 15:02:51.408 349 16499.27 357.51 50847.99 88888.00 2018-12-15 15:02:51.908 349 16499.22 357.55 50848.01 88888.00 2018-12-15 15:02:52.408 349 16499.19 357.50 50848.05 88888.00 2018-12-15 15:02:52.908 349 16499.26 357.52 50848.10 88888.00 2018-12-15 15:02:53.408 349 16499.28 357.60 50848.04 88888.00 2018-12-15 15:02:53.908 349 16499.28 357.65 50848.01 88888.00 2018-12-15 15:02:54.408 349 16499.27 357.59 50847.98 88888.00 2018-12-15 15:02:54.908 349 16499.23 357.58 50847.95 88888.00 2018-12-15 15:02:55.408 349 16499.23 357.59 50848.01 88888.00 2018-12-15 15:02:55.908 349 16499.18 357.60 50847.99 88888.00 2018-12-15 15:02:56.408 349 16499.18 357.67 50847.93 88888.00 2018-12-15 15:02:56.908 349 16499.16 357.71 50847.95 88888.00 2018-12-15 15:02:57.408 349 16499.16 357.71 50848.05 88888.00 2018-12-15 15:02:57.908 349 16499.16 357.71 50848.03 88888.00 2018-12-15 15:02:58.408 349 16499.16 357.71 50848.02 88888.00 2018-12-15 15:02:58.908 349 16499.23 357.69 50848.05 88888.00 2018-12-15 15:02:59.408 349 16499.19 357.67 50848.07 88888.00 2018-12-15 15:02:59.908 349 16499.17 357.67 50847.99 88888.00 2018-12-15 15:03:00.408 349 16499.18 357.68 50847.96 88888.00 2018-12-15 15:03:00.908 349 16499.25 357.68 50847.97 88888.00 2018-12-15 15:03:01.408 349 16499.29 357.67 50847.95 88888.00 2018-12-15 15:03:01.908 349 16499.29 357.61 50847.98 88888.00 2018-12-15 15:03:02.408 349 16499.27 357.61 50847.96 88888.00 2018-12-15 15:03:02.908 349 16499.28 357.60 50847.95 88888.00 2018-12-15 15:03:03.408 349 16499.29 357.56 50848.02 88888.00 2018-12-15 15:03:03.908 349 16499.26 357.53 50848.04 88888.00 2018-12-15 15:03:04.408 349 16499.29 357.58 50848.03 88888.00 2018-12-15 15:03:04.908 349 16499.33 357.52 50847.96 88888.00 2018-12-15 15:03:05.408 349 16499.32 357.55 50847.97 88888.00 2018-12-15 15:03:05.908 349 16499.33 357.52 50847.97 88888.00 2018-12-15 15:03:06.408 349 16499.28 357.44 50847.93 88888.00 2018-12-15 15:03:06.909 349 16499.32 357.42 50847.92 88888.00 2018-12-15 15:03:07.409 349 16499.35 357.45 50847.90 88888.00 2018-12-15 15:03:07.909 349 16499.38 357.41 50847.89 88888.00 2018-12-15 15:03:08.409 349 16499.43 357.43 50847.86 88888.00 2018-12-15 15:03:08.909 349 16499.43 357.43 50847.86 88888.00 2018-12-15 15:03:09.409 349 16499.44 357.41 50847.85 88888.00 2018-12-15 15:03:10.409 349 16499.43 357.45 50847.89 88888.00 2018-12-15 15:03:10.909 349 16499.43 357.41 50847.92 88888.00 2018-12-15 15:03:11.409 349 16499.45 357.35 50847.92 88888.00 2018-12-15 15:03:11.909 349 16499.47 357.32 50847.93 88888.00 2018-12-15 15:03:12.409 349 16499.47 357.26 50847.90 88888.00 2018-12-15 15:03:12.909 349 16499.45 357.24 50847.95 88888.00 2018-12-15 15:03:13.409 349 16499.42 357.25 50847.95 88888.00 2018-12-15 15:03:13.909 349 16499.45 357.26 50847.94 88888.00 2018-12-15 15:03:14.409 349 16499.45 357.23 50847.89 88888.00 2018-12-15 15:03:14.909 349 16499.41 357.25 50847.87 88888.00 2018-12-15 15:03:15.409 349 16499.45 357.27 50847.97 88888.00 2018-12-15 15:03:15.909 349 16499.51 357.28 50847.94 88888.00 2018-12-15 15:03:16.409 349 16499.54 357.26 50847.93 88888.00 2018-12-15 15:03:16.909 349 16499.49 357.19 50847.86 88888.00 2018-12-15 15:03:17.409 349 16499.49 357.20 50847.86 88888.00 2018-12-15 15:03:17.909 349 16499.49 357.24 50847.88 88888.00 2018-12-15 15:03:18.409 349 16499.49 357.25 50847.88 88888.00 2018-12-15 15:03:18.909 349 16499.56 357.25 50847.83 88888.00 2018-12-15 15:03:19.409 349 16499.56 357.18 50847.90 88888.00 2018-12-15 15:03:19.909 349 16499.55 357.18 50847.94 88888.00 2018-12-15 15:03:20.409 349 16499.54 357.19 50847.90 88888.00 2018-12-15 15:03:20.909 349 16499.56 357.24 50847.92 88888.00 2018-12-15 15:03:21.409 349 16499.55 357.25 50847.87 88888.00 2018-12-15 15:03:21.909 349 16499.52 357.26 50847.88 88888.00 2018-12-15 15:03:22.409 349 16499.55 357.24 50847.86 88888.00 2018-12-15 15:03:22.909 349 16499.53 357.21 50847.89 88888.00 2018-12-15 15:03:23.409 349 16499.51 357.17 50847.96 88888.00 2018-12-15 15:03:23.909 349 16499.52 357.18 50847.96 88888.00 2018-12-15 15:03:24.409 349 16499.54 357.17 50847.92 88888.00 2018-12-15 15:03:24.909 349 16499.58 357.16 50847.88 88888.00 2018-12-15 15:03:25.409 349 16499.56 357.19 50847.87 88888.00 2018-12-15 15:03:25.909 349 16499.58 357.20 50847.98 88888.00 2018-12-15 15:03:26.409 349 16499.60 357.29 50847.94 88888.00 2018-12-15 15:03:26.909 349 16499.62 357.29 50847.88 88888.00 2018-12-15 15:03:27.409 349 16499.66 357.27 50847.96 88888.00 2018-12-15 15:03:27.909 349 16499.67 357.28 50847.96 88888.00 2018-12-15 15:03:28.409 349 16499.62 357.32 50847.93 88888.00 2018-12-15 15:03:28.909 349 16499.59 357.29 50847.92 88888.00 2018-12-15 15:03:29.409 349 16499.58 357.33 50847.93 88888.00 2018-12-15 15:03:29.909 349 16499.58 357.34 50847.87 88888.00 2018-12-15 15:03:30.410 349 16499.58 357.37 50847.80 88888.00 2018-12-15 15:03:30.910 349 16499.60 357.43 50847.78 88888.00 2018-12-15 15:03:31.410 349 16499.64 357.38 50847.84 88888.00 2018-12-15 15:03:31.910 349 16499.64 357.35 50847.85 88888.00 2018-12-15 15:03:32.410 349 16499.64 357.38 50847.83 88888.00 2018-12-15 15:03:32.910 349 16499.59 357.45 50847.81 88888.00 2018-12-15 15:03:33.410 349 16499.56 357.46 50847.84 88888.00 2018-12-15 15:03:33.910 349 16499.58 357.43 50847.86 88888.00 2018-12-15 15:03:34.410 349 16499.64 357.39 50847.89 88888.00 2018-12-15 15:03:34.910 349 16499.63 357.41 50847.92 88888.00 2018-12-15 15:03:35.410 349 16499.66 357.46 50847.88 88888.00 2018-12-15 15:03:35.910 349 16499.62 357.43 50847.88 88888.00 2018-12-15 15:03:36.410 349 16499.60 357.44 50847.87 88888.00 2018-12-15 15:03:36.910 349 16499.60 357.46 50847.86 88888.00 2018-12-15 15:03:37.410 349 16499.66 357.44 50847.89 88888.00 2018-12-15 15:03:37.910 349 16499.64 357.44 50847.88 88888.00 2018-12-15 15:03:38.410 349 16499.61 357.47 50847.88 88888.00 2018-12-15 15:03:38.910 349 16499.63 357.44 50847.87 88888.00 2018-12-15 15:03:39.410 349 16499.66 357.42 50847.88 88888.00 2018-12-15 15:03:39.910 349 16499.69 357.44 50847.93 88888.00 2018-12-15 15:03:40.410 349 16499.67 357.47 50847.92 88888.00 2018-12-15 15:03:40.910 349 16499.68 357.49 50847.88 88888.00 2018-12-15 15:03:41.410 349 16499.66 357.47 50847.86 88888.00 2018-12-15 15:03:41.910 349 16499.67 357.49 50847.92 88888.00 2018-12-15 15:03:42.410 349 16499.64 357.49 50847.94 88888.00 2018-12-15 15:03:42.910 349 16499.62 357.52 50847.87 88888.00 2018-12-15 15:03:43.410 349 16499.64 357.56 50847.87 88888.00 2018-12-15 15:03:43.910 349 16499.64 357.64 50847.96 88888.00 2018-12-15 15:03:44.410 349 16499.64 357.60 50847.96 88888.00 2018-12-15 15:03:44.910 349 16499.66 357.56 50847.96 88888.00 2018-12-15 15:03:45.410 349 16499.64 357.60 50847.93 88888.00 2018-12-15 15:03:45.910 349 16499.62 357.65 50847.96 88888.00 2018-12-15 15:03:46.410 349 16499.58 357.61 50847.95 88888.00 2018-12-15 15:03:46.910 349 16499.60 357.67 50847.98 88888.00 2018-12-15 15:03:47.410 349 16499.62 357.70 50848.01 88888.00 2018-12-15 15:03:47.910 349 16499.62 357.62 50848.05 88888.00 2018-12-15 15:03:48.410 349 16499.59 357.60 50848.01 88888.00 2018-12-15 15:03:48.910 349 16499.60 357.62 50847.96 88888.00 2018-12-15 15:03:49.410 349 16499.62 357.71 50847.96 88888.00 2018-12-15 15:03:49.910 349 16499.59 357.76 50847.95 88888.00 2018-12-15 15:03:50.410 349 16499.60 357.72 50847.94 88888.00 2018-12-15 15:03:50.910 349 16499.58 357.74 50847.94 88888.00 2018-12-15 15:03:51.410 349 16499.56 357.78 50847.98 88888.00 2018-12-15 15:03:51.910 349 16499.54 357.80 50848.02 88888.00 2018-12-15 15:03:52.410 349 16499.51 357.79 50847.96 88888.00 2018-12-15 15:03:52.910 349 16499.51 357.87 50847.94 88888.00 2018-12-15 15:03:53.410 349 16499.51 357.90 50847.92 88888.00 2018-12-15 15:03:53.910 349 16499.50 357.95 50847.94 88888.00 2018-12-15 15:03:54.410 349 16499.50 357.95 50847.96 88888.00 2018-12-15 15:03:54.910 349 16499.44 357.90 50847.96 88888.00 2018-12-15 15:03:55.410 349 16499.43 357.85 50847.92 88888.00 2018-12-15 15:03:55.910 349 16499.41 357.88 50847.93 88888.00 2018-12-15 15:03:56.410 349 16499.37 357.85 50847.98 88888.00 2018-12-15 15:03:56.910 349 16499.37 357.87 50847.98 88888.00 2018-12-15 15:03:57.410 349 16499.36 357.96 50847.96 88888.00 2018-12-15 15:03:57.910 349 16499.37 357.96 50847.92 88888.00 2018-12-15 15:03:58.410 349 16499.38 357.95 50847.94 88888.00 2018-12-15 15:03:58.910 349 16499.37 357.94 50847.95 88888.00 2018-12-15 15:03:59.410 349 16499.36 357.97 50847.96 88888.00 2018-12-15 15:03:59.910 349 16499.37 357.98 50847.92 88888.00 2018-12-15 15:04:00.411 349 16499.36 357.90 50847.93 88888.00 2018-12-15 15:04:00.911 349 16499.32 357.84 50847.90 88888.00 2018-12-15 15:04:01.411 349 16499.27 357.86 50847.94 88888.00 2018-12-15 15:04:01.911 349 16499.32 357.84 50847.92 88888.00 2018-12-15 15:04:02.411 349 16499.33 357.84 50847.92 88888.00 2018-12-15 15:04:02.911 349 16499.26 357.87 50847.93 88888.00 2018-12-15 15:04:03.411 349 16499.29 357.81 50847.88 88888.00 2018-12-15 15:04:03.911 349 16499.37 357.81 50847.88 88888.00 2018-12-15 15:04:04.411 349 16499.35 357.84 50847.94 88888.00 2018-12-15 15:04:04.911 349 16499.29 357.85 50847.95 88888.00 2018-12-15 15:04:05.411 349 16499.24 357.79 50847.90 88888.00 2018-12-15 15:04:05.911 349 16499.28 357.78 50847.93 88888.00 2018-12-15 15:04:06.411 349 16499.33 357.74 50847.95 88888.00 2018-12-15 15:04:06.911 349 16499.29 357.70 50847.94 88888.00 2018-12-15 15:04:07.411 349 16499.32 357.70 50847.95 88888.00 2018-12-15 15:04:07.911 349 16499.29 357.70 50847.93 88888.00 2018-12-15 15:04:08.411 349 16499.36 357.70 50847.94 88888.00 2018-12-15 15:04:08.911 349 16499.37 357.69 50847.93 88888.00 2018-12-15 15:04:09.411 349 16499.37 357.73 50847.94 88888.00 2018-12-15 15:04:09.911 349 16499.37 357.73 50847.94 88888.00 2018-12-15 15:04:10.411 349 16499.34 357.78 50847.94 88888.00 2018-12-15 15:04:10.911 349 16499.38 357.77 50847.96 88888.00 2018-12-15 15:04:12.411 349 16499.40 357.73 50847.93 88888.00 2018-12-15 15:04:12.911 349 16499.45 357.70 50847.89 88888.00 2018-12-15 15:04:13.411 349 16499.44 357.70 50847.97 88888.00 2018-12-15 15:04:13.911 349 16499.47 357.69 50847.96 88888.00 2018-12-15 15:04:14.411 349 16499.49 357.69 50847.94 88888.00 2018-12-15 15:04:14.911 349 16499.46 357.64 50847.96 88888.00 2018-12-15 15:04:15.411 349 16499.47 357.63 50847.92 88888.00 2018-12-15 15:04:15.911 349 16499.52 357.63 50847.92 88888.00 2018-12-15 15:04:16.411 349 16499.52 357.67 50847.93 88888.00 2018-12-15 15:04:16.911 349 16499.55 357.68 50847.90 88888.00 2018-12-15 15:04:17.411 349 16499.63 357.71 50847.90 88888.00 2018-12-15 15:04:17.911 349 16499.64 357.74 50847.94 88888.00 2018-12-15 15:04:18.411 349 16499.62 357.71 50847.90 88888.00 2018-12-15 15:04:18.911 349 16499.60 357.78 50847.87 88888.00 2018-12-15 15:04:19.411 349 16499.62 357.73 50847.89 88888.00 2018-12-15 15:04:19.911 349 16499.66 357.73 50847.88 88888.00 2018-12-15 15:04:20.411 349 16499.64 357.71 50847.85 88888.00 2018-12-15 15:04:20.911 349 16499.70 357.69 50847.85 88888.00 2018-12-15 15:04:22.411 349 16499.80 357.70 50847.99 88888.00 2018-12-15 15:04:22.911 349 16499.79 357.70 50848.04 88888.00 2018-12-15 15:04:23.411 349 16499.81 357.74 50848.05 88888.00 2018-12-15 15:04:23.911 349 16499.86 357.76 50848.01 88888.00 2018-12-15 15:04:24.411 349 16499.85 357.80 50847.99 88888.00 2018-12-15 15:04:24.911 349 16499.84 357.74 50848.03 88888.00 2018-12-15 15:04:25.411 349 16499.81 357.73 50848.03 88888.00 2018-12-15 15:04:25.911 349 16499.79 357.70 50848.02 88888.00 2018-12-15 15:04:26.411 349 16499.81 357.72 50848.04 88888.00 2018-12-15 15:04:26.911 349 16499.87 357.72 50848.01 88888.00 2018-12-15 15:04:27.412 349 16499.84 357.62 50847.98 88888.00 2018-12-15 15:04:27.912 349 16499.80 357.63 50847.94 88888.00 2018-12-15 15:04:28.412 349 16499.82 357.70 50847.94 88888.00 2018-12-15 15:04:28.912 349 16499.81 357.71 50847.97 88888.00 2018-12-15 15:04:29.412 349 16499.82 357.68 50847.94 88888.00 2018-12-15 15:04:29.912 349 16499.84 357.74 50847.96 88888.00 2018-12-15 15:04:30.412 349 16499.84 357.79 50847.99 88888.00 2018-12-15 15:04:30.912 349 16499.78 357.80 50848.02 88888.00 2018-12-15 15:04:31.412 349 16499.77 357.76 50847.96 88888.00 2018-12-15 15:04:31.912 349 16499.77 357.74 50848.01 88888.00 2018-12-15 15:04:32.412 349 16499.79 357.72 50848.03 88888.00 2018-12-15 15:04:32.912 349 16499.76 357.72 50847.95 88888.00 2018-12-15 15:04:33.412 349 16499.75 357.69 50847.92 88888.00 2018-12-15 15:04:33.912 349 16499.80 357.64 50847.95 88888.00 2018-12-15 15:04:34.412 349 16499.80 357.69 50847.95 88888.00 2018-12-15 15:04:34.912 349 16499.78 357.68 50847.90 88888.00 2018-12-15 15:04:35.412 349 16499.72 357.64 50847.87 88888.00 2018-12-15 15:04:35.912 349 16499.68 357.67 50847.93 88888.00 2018-12-15 15:04:36.412 349 16499.70 357.68 50847.97 88888.00 2018-12-15 15:04:36.912 349 16499.69 357.64 50847.95 88888.00 2018-12-15 15:04:37.412 349 16499.66 357.62 50847.95 88888.00 2018-12-15 15:04:37.912 349 16499.64 357.60 50847.95 88888.00 2018-12-15 15:04:38.412 349 16499.68 357.60 50847.89 88888.00 2018-12-15 15:04:38.912 349 16499.66 357.59 50847.88 88888.00 2018-12-15 15:04:39.412 349 16499.67 357.63 50847.97 88888.00 2018-12-15 15:04:39.912 349 16499.67 357.56 50847.95 88888.00 2018-12-15 15:04:40.412 349 16499.72 357.51 50847.98 88888.00 2018-12-15 15:04:40.912 349 16499.68 357.49 50847.99 88888.00 2018-12-15 15:04:41.412 349 16499.66 357.47 50847.99 88888.00 2018-12-15 15:04:41.912 349 16499.69 357.47 50848.03 88888.00 2018-12-15 15:04:42.412 349 16499.66 357.46 50847.98 88888.00 2018-12-15 15:04:42.912 349 16499.59 357.43 50847.95 88888.00 2018-12-15 15:04:43.412 349 16499.55 357.44 50847.94 88888.00 2018-12-15 15:04:43.912 349 16499.56 357.39 50847.96 88888.00 2018-12-15 15:04:44.412 349 16499.56 357.37 50847.95 88888.00 2018-12-15 15:04:44.912 349 16499.56 357.39 50847.92 88888.00 2018-12-15 15:04:45.412 349 16499.54 357.43 50847.90 88888.00 2018-12-15 15:04:45.912 349 16499.55 357.37 50847.92 88888.00 2018-12-15 15:04:46.412 349 16499.60 357.37 50847.92 88888.00 2018-12-15 15:04:46.912 349 16499.55 357.41 50847.96 88888.00 2018-12-15 15:04:47.412 349 16499.50 357.39 50848.02 88888.00 2018-12-15 15:04:47.912 349 16499.56 357.38 50848.01 88888.00 2018-12-15 15:04:48.412 349 16499.58 357.42 50847.96 88888.00 2018-12-15 15:04:48.912 349 16499.55 357.43 50847.97 88888.00 2018-12-15 15:04:49.412 349 16499.56 357.46 50848.01 88888.00 2018-12-15 15:04:49.912 349 16499.56 357.46 50847.98 88888.00 2018-12-15 15:04:50.412 349 16499.56 357.49 50847.97 88888.00 2018-12-15 15:04:50.912 349 16499.55 357.52 50847.96 88888.00 2018-12-15 15:04:51.412 349 16499.56 357.55 50847.95 88888.00 2018-12-15 15:04:51.912 349 16499.58 357.50 50847.93 88888.00 2018-12-15 15:04:52.412 349 16499.52 357.49 50847.94 88888.00 2018-12-15 15:04:52.912 349 16499.52 357.50 50847.92 88888.00 2018-12-15 15:04:53.412 349 16499.51 357.51 50847.93 88888.00 2018-12-15 15:04:53.912 349 16499.50 357.47 50847.92 88888.00 2018-12-15 15:04:54.412 349 16499.50 357.54 50847.89 88888.00 2018-12-15 15:04:54.912 349 16499.49 357.56 50847.88 88888.00 2018-12-15 15:04:55.412 349 16499.43 357.63 50847.87 88888.00 2018-12-15 15:04:55.912 349 16499.41 357.64 50847.87 88888.00 2018-12-15 15:04:56.412 349 16499.40 357.62 50847.97 88888.00 2018-12-15 15:04:56.912 349 16499.33 357.63 50848.02 88888.00 2018-12-15 15:04:57.413 349 16499.36 357.72 50847.99 88888.00 2018-12-15 15:04:57.913 349 16499.36 357.72 50847.96 88888.00 2018-12-15 15:04:58.413 349 16499.34 357.71 50847.96 88888.00 2018-12-15 15:04:58.913 349 16499.35 357.73 50847.92 88888.00 2018-12-15 15:04:59.413 349 16499.32 357.76 50847.96 88888.00 2018-12-15 15:04:59.913 349 16499.32 357.72 50848.05 88888.00 2018-12-15 15:05:00.413 349 16499.29 357.72 50847.99 88888.00 2018-12-15 15:05:00.913 349 16499.27 357.73 50847.96 88888.00 2018-12-15 15:05:01.913 349 16499.34 357.82 50848.06 88888.00 2018-12-15 15:05:02.413 349 16499.34 357.84 50848.08 88888.00 2018-12-15 15:05:02.913 349 16499.31 357.80 50848.01 88888.00 2018-12-15 15:05:03.413 349 16499.24 357.86 50847.96 88888.00 2018-12-15 15:05:03.913 349 16499.20 357.94 50847.97 88888.00 2018-12-15 15:05:04.413 349 16499.19 357.94 50848.02 88888.00 2018-12-15 15:05:04.913 349 16499.20 357.95 50847.96 88888.00 2018-12-15 15:05:05.413 349 16499.22 357.91 50847.99 88888.00 2018-12-15 15:05:05.913 349 16499.20 357.93 50848.03 88888.00 2018-12-15 15:05:06.413 349 16499.27 358.02 50848.03 88888.00 2018-12-15 15:05:06.913 349 16499.29 358.04 50847.98 88888.00 2018-12-15 15:05:07.413 349 16499.26 358.00 50847.98 88888.00 2018-12-15 15:05:07.913 349 16499.22 358.04 50848.06 88888.00 2018-12-15 15:05:08.413 349 16499.15 358.06 50848.10 88888.00 2018-12-15 15:05:08.913 349 16499.18 358.00 50848.04 88888.00 2018-12-15 15:05:09.413 349 16499.24 357.99 50847.95 88888.00 2018-12-15 15:05:09.913 349 16499.25 358.00 50847.97 88888.00 2018-12-15 15:05:10.413 349 16499.24 358.02 50847.98 88888.00 2018-12-15 15:05:10.913 349 16499.20 358.05 50848.02 88888.00 2018-12-15 15:05:11.413 349 16499.18 358.04 50848.03 88888.00 2018-12-15 15:05:11.913 349 16499.22 358.11 50848.04 88888.00 2018-12-15 15:05:12.413 349 16499.23 358.12 50848.04 88888.00 2018-12-15 15:05:12.913 349 16499.24 358.20 50848.03 88888.00 2018-12-15 15:05:13.413 349 16499.27 358.15 50847.99 88888.00 2018-12-15 15:05:13.913 349 16499.27 358.15 50847.95 88888.00 2018-12-15 15:05:14.413 349 16499.23 358.15 50847.98 88888.00 2018-12-15 15:05:14.913 349 16499.25 358.12 50848.05 88888.00 2018-12-15 15:05:15.413 349 16499.26 358.10 50848.05 88888.00 2018-12-15 15:05:15.913 349 16499.34 358.10 50848.03 88888.00 2018-12-15 15:05:16.413 349 16499.40 358.15 50848.01 88888.00 2018-12-15 15:05:16.913 349 16499.43 358.12 50847.94 88888.00 2018-12-15 15:05:17.413 349 16499.43 358.14 50847.93 88888.00 2018-12-15 15:05:17.913 349 16499.47 358.08 50847.96 88888.00 2018-12-15 15:05:18.413 349 16499.52 358.08 50847.95 88888.00 2018-12-15 15:05:18.913 349 16499.53 358.12 50847.92 88888.00 2018-12-15 15:05:19.913 349 16499.46 358.08 50847.96 88888.00 2018-12-15 15:05:20.413 349 16499.51 358.06 50847.96 88888.00 2018-12-15 15:05:20.913 349 16499.52 358.04 50847.95 88888.00 2018-12-15 15:05:21.413 349 16499.53 357.97 50847.95 88888.00 2018-12-15 15:05:21.913 349 16499.55 357.91 50847.92 88888.00 2018-12-15 15:05:22.413 349 16499.59 357.90 50847.90 88888.00 2018-12-15 15:05:22.913 349 16499.66 357.89 50847.96 88888.00 2018-12-15 15:05:23.413 349 16499.68 357.84 50847.96 88888.00 2018-12-15 15:05:23.913 349 16499.72 357.73 50847.93 88888.00 2018-12-15 15:05:24.404 349 16499.75 357.71 50847.98 88888.00 2018-12-15 15:05:24.904 349 16499.79 357.79 50847.98 88888.00 2018-12-15 15:05:25.404 349 16499.80 357.73 50847.95 88888.00 2018-12-15 15:05:25.904 349 16499.85 357.74 50847.90 88888.00 2018-12-15 15:05:26.404 349 16499.81 357.74 50847.89 88888.00 2018-12-15 15:05:26.904 349 16499.81 357.67 50847.89 88888.00 2018-12-15 15:05:27.404 349 16499.86 357.64 50847.88 88888.00 2018-12-15 15:05:27.904 349 16499.93 357.55 50847.87 88888.00 2018-12-15 15:05:28.404 349 16499.94 357.49 50847.89 88888.00 2018-12-15 15:05:28.904 349 16499.95 357.50 50847.87 88888.00 2018-12-15 15:05:29.904 349 16500.02 357.49 50847.83 88888.00 2018-12-15 15:05:30.404 349 16499.98 357.47 50847.83 88888.00 2018-12-15 15:05:30.904 349 16499.98 357.39 50847.87 88888.00 2018-12-15 15:05:31.404 349 16500.02 357.32 50847.89 88888.00 2018-12-15 15:05:31.904 349 16500.04 357.29 50847.87 88888.00 2018-12-15 15:05:32.404 349 16500.02 357.27 50847.84 88888.00 2018-12-15 15:05:32.904 349 16499.97 357.24 50847.89 88888.00 2018-12-15 15:05:33.404 349 16499.97 357.16 50847.88 88888.00 2018-12-15 15:05:33.904 349 16499.98 357.11 50847.88 88888.00 2018-12-15 15:05:34.404 349 16500.02 357.10 50847.85 88888.00 2018-12-15 15:05:34.904 349 16500.02 357.15 50847.83 88888.00 2018-12-15 15:05:35.404 349 16499.96 357.20 50847.92 88888.00 2018-12-15 15:05:35.904 349 16499.96 357.21 50847.93 88888.00 2018-12-15 15:05:36.404 349 16499.93 357.23 50847.90 88888.00 2018-12-15 15:05:36.904 349 16499.91 357.19 50847.88 88888.00 2018-12-15 15:05:37.404 349 16499.93 357.16 50847.84 88888.00 2018-12-15 15:05:37.904 349 16499.91 357.12 50847.84 88888.00 2018-12-15 15:05:38.404 349 16499.86 357.15 50847.90 88888.00 2018-12-15 15:05:38.904 349 16499.84 357.19 50847.93 88888.00 2018-12-15 15:05:39.404 349 16499.77 357.24 50847.96 88888.00 2018-12-15 15:05:39.904 349 16499.76 357.19 50847.97 88888.00 2018-12-15 15:05:40.404 349 16499.80 357.20 50848.01 88888.00 2018-12-15 15:05:40.904 349 16499.81 357.27 50847.99 88888.00 2018-12-15 15:05:41.404 349 16499.81 357.27 50847.99 88888.00 2018-12-15 15:05:41.904 349 16499.77 357.28 50847.95 88888.00 2018-12-15 15:05:42.404 349 16499.75 357.29 50847.95 88888.00 2018-12-15 15:05:42.904 349 16499.73 357.28 50847.96 88888.00 2018-12-15 15:05:43.404 349 16499.67 357.34 50847.94 88888.00 2018-12-15 15:05:43.904 349 16499.64 357.39 50847.88 88888.00 2018-12-15 15:05:44.404 349 16499.60 357.43 50847.87 88888.00 2018-12-15 15:05:44.904 349 16499.54 357.42 50847.93 88888.00 2018-12-15 15:05:45.404 349 16499.52 357.39 50847.88 88888.00 2018-12-15 15:05:45.904 349 16499.51 357.35 50847.85 88888.00 2018-12-15 15:05:46.404 349 16499.47 357.37 50847.87 88888.00 2018-12-15 15:05:46.904 349 16499.49 357.42 50847.90 88888.00 2018-12-15 15:05:47.404 349 16499.47 357.43 50847.93 88888.00 2018-12-15 15:05:47.904 349 16499.47 357.43 50847.94 88888.00 2018-12-15 15:05:48.404 349 16499.51 357.44 50847.89 88888.00 2018-12-15 15:05:48.904 349 16499.50 357.44 50847.87 88888.00 2018-12-15 15:05:49.404 349 16499.49 357.50 50847.87 88888.00 2018-12-15 15:05:49.904 349 16499.37 357.53 50847.88 88888.00 2018-12-15 15:05:50.404 349 16499.41 357.55 50847.87 88888.00 2018-12-15 15:05:50.904 349 16499.38 357.46 50847.83 88888.00 2018-12-15 15:05:51.404 349 16499.37 357.46 50847.86 88888.00 2018-12-15 15:05:51.904 349 16499.41 357.54 50847.86 88888.00 2018-12-15 15:05:52.404 349 16499.38 357.56 50847.83 88888.00 2018-12-15 15:05:52.904 349 16499.38 357.56 50847.88 88888.00 2018-12-15 15:05:53.404 349 16499.41 357.59 50847.89 88888.00 2018-12-15 15:05:53.904 349 16499.44 357.55 50847.96 88888.00 2018-12-15 15:05:54.404 349 16499.47 357.54 50847.92 88888.00 2018-12-15 15:05:54.905 349 16499.45 357.55 50847.92 88888.00 2018-12-15 15:05:55.405 349 16499.44 357.59 50847.98 88888.00 2018-12-15 15:05:55.905 349 16499.43 357.54 50847.99 88888.00 2018-12-15 15:05:56.405 349 16499.46 357.49 50847.95 88888.00 2018-12-15 15:05:56.905 349 16499.47 357.47 50847.97 88888.00 2018-12-15 15:05:57.405 349 16499.49 357.44 50847.95 88888.00 2018-12-15 15:05:57.905 349 16499.55 357.44 50847.87 88888.00 2018-12-15 15:05:58.405 349 16499.58 357.41 50847.85 88888.00 2018-12-15 15:05:58.905 349 16499.56 357.37 50847.86 88888.00 2018-12-15 15:05:59.405 349 16499.58 357.37 50847.90 88888.00 2018-12-15 15:05:59.905 349 16499.54 357.38 50847.94 88888.00 2018-12-15 15:06:00.405 349 16499.52 357.39 50847.90 88888.00 2018-12-15 15:06:00.905 349 16499.56 357.43 50847.85 88888.00 2018-12-15 15:06:01.405 349 16499.56 357.39 50847.86 88888.00 2018-12-15 15:06:01.905 349 16499.59 357.35 50847.80 88888.00 2018-12-15 15:06:02.405 349 16499.60 357.27 50847.84 88888.00 2018-12-15 15:06:02.905 349 16499.67 357.27 50847.94 88888.00 2018-12-15 15:06:03.405 349 16499.69 357.28 50847.96 88888.00 2018-12-15 15:06:03.905 349 16499.67 357.28 50847.94 88888.00 2018-12-15 15:06:04.405 349 16499.66 357.26 50847.94 88888.00 2018-12-15 15:06:04.905 349 16499.66 357.25 50847.94 88888.00 2018-12-15 15:06:05.405 349 16499.67 357.25 50847.92 88888.00 2018-12-15 15:06:05.905 349 16499.75 357.24 50847.96 88888.00 2018-12-15 15:06:06.405 349 16499.79 357.20 50847.96 88888.00 2018-12-15 15:06:06.905 349 16499.77 357.21 50847.90 88888.00 2018-12-15 15:06:07.405 349 16499.79 357.23 50847.85 88888.00 2018-12-15 15:06:07.905 349 16499.78 357.21 50847.94 88888.00 2018-12-15 15:06:08.405 349 16499.79 357.21 50847.95 88888.00 2018-12-15 15:06:08.905 349 16499.79 357.17 50847.93 88888.00 2018-12-15 15:06:09.405 349 16499.86 357.15 50847.96 88888.00 2018-12-15 15:06:09.905 349 16499.89 357.19 50847.97 88888.00 2018-12-15 15:06:10.405 349 16499.84 357.16 50847.93 88888.00 2018-12-15 15:06:10.905 349 16499.80 357.19 50847.89 88888.00 2018-12-15 15:06:11.405 349 16499.88 357.24 50847.94 88888.00 2018-12-15 15:06:11.905 349 16499.95 357.24 50847.96 88888.00 2018-12-15 15:06:12.405 349 16499.91 357.26 50847.95 88888.00 2018-12-15 15:06:12.905 349 16499.90 357.21 50848.02 88888.00 2018-12-15 15:06:13.405 349 16499.93 357.13 50848.03 88888.00 2018-12-15 15:06:13.905 349 16499.93 357.16 50848.03 88888.00 2018-12-15 15:06:14.405 349 16499.96 357.19 50847.98 88888.00 2018-12-15 15:06:14.905 349 16499.97 357.19 50847.94 88888.00 2018-12-15 15:06:15.405 349 16499.96 357.15 50847.89 88888.00 2018-12-15 15:06:15.905 349 16499.93 357.11 50847.86 88888.00 2018-12-15 15:06:16.405 349 16499.91 357.12 50847.95 88888.00 2018-12-15 15:06:16.905 349 16499.90 357.16 50847.99 88888.00 2018-12-15 15:06:17.405 349 16499.90 357.12 50847.93 88888.00 2018-12-15 15:06:17.905 349 16499.90 357.13 50847.98 88888.00 2018-12-15 15:06:18.405 349 16499.85 357.13 50847.96 88888.00 2018-12-15 15:06:18.905 349 16499.87 357.19 50848.01 88888.00 2018-12-15 15:06:19.405 349 16499.79 357.30 50847.99 88888.00 2018-12-15 15:06:19.905 349 16499.81 357.35 50847.99 88888.00 2018-12-15 15:06:20.405 349 16499.82 357.32 50847.96 88888.00 2018-12-15 15:06:20.905 349 16499.78 357.32 50847.94 88888.00 2018-12-15 15:06:21.405 349 16499.77 357.37 50847.97 88888.00 2018-12-15 15:06:21.905 349 16499.76 357.33 50848.06 88888.00 2018-12-15 15:06:22.405 349 16499.72 357.29 50848.07 88888.00 2018-12-15 15:06:22.905 349 16499.71 357.29 50848.03 88888.00 2018-12-15 15:06:23.405 349 16499.69 357.30 50847.97 88888.00 2018-12-15 15:06:23.905 349 16499.69 357.32 50848.02 88888.00 2018-12-15 15:06:24.405 349 16499.73 357.33 50848.01 88888.00 2018-12-15 15:06:24.906 349 16499.71 357.34 50848.01 88888.00 2018-12-15 15:06:25.406 349 16499.68 357.37 50848.02 88888.00 2018-12-15 15:06:25.906 349 16499.66 357.37 50847.99 88888.00 2018-12-15 15:06:26.406 349 16499.61 357.36 50848.01 88888.00 2018-12-15 15:06:26.906 349 16499.61 357.41 50848.01 88888.00 2018-12-15 15:06:27.406 349 16499.56 357.43 50848.05 88888.00 2018-12-15 15:06:27.906 349 16499.60 357.46 50848.12 88888.00 2018-12-15 15:06:28.406 349 16499.62 357.52 50848.11 88888.00 2018-12-15 15:06:28.906 349 16499.62 357.50 50848.08 88888.00 2018-12-15 15:06:29.406 349 16499.54 357.53 50848.06 88888.00 2018-12-15 15:06:29.906 349 16499.55 357.55 50848.08 88888.00 2018-12-15 15:06:30.406 349 16499.55 357.55 50848.10 88888.00 2018-12-15 15:06:30.906 349 16499.55 357.56 50848.14 88888.00 2018-12-15 15:06:31.406 349 16499.55 357.60 50848.08 88888.00 2018-12-15 15:06:31.906 349 16499.63 357.54 50848.05 88888.00 2018-12-15 15:06:32.406 349 16499.59 357.53 50848.07 88888.00 2018-12-15 15:06:33.406 349 16499.53 357.56 50847.98 88888.00 2018-12-15 15:06:33.906 349 16499.51 357.55 50847.98 88888.00 2018-12-15 15:06:34.406 349 16499.49 357.60 50848.03 88888.00 2018-12-15 15:06:34.906 349 16499.47 357.58 50848.01 88888.00 2018-12-15 15:06:35.406 349 16499.50 357.60 50848.03 88888.00 2018-12-15 15:06:35.906 349 16499.53 357.60 50848.02 88888.00 2018-12-15 15:06:36.406 349 16499.56 357.59 50847.99 88888.00 2018-12-15 15:06:36.906 349 16499.56 357.61 50848.06 88888.00 2018-12-15 15:06:37.406 349 16499.61 357.68 50848.15 88888.00 2018-12-15 15:06:37.906 349 16499.60 357.58 50848.17 88888.00 2018-12-15 15:06:38.406 349 16499.59 357.52 50848.16 88888.00 2018-12-15 15:06:38.906 349 16499.62 357.53 50848.14 88888.00 2018-12-15 15:06:39.406 349 16499.63 357.52 50848.15 88888.00 2018-12-15 15:06:39.906 349 16499.61 357.51 50848.16 88888.00 2018-12-15 15:06:40.406 349 16499.64 357.53 50848.20 88888.00 2018-12-15 15:06:40.906 349 16499.70 357.50 50848.19 88888.00 2018-12-15 15:06:41.406 349 16499.75 357.38 50848.15 88888.00 2018-12-15 15:06:41.906 349 16499.75 357.38 50848.11 88888.00 2018-12-15 15:06:42.406 349 16499.75 357.42 50848.06 88888.00 2018-12-15 15:06:42.906 349 16499.78 357.39 50848.08 88888.00 2018-12-15 15:06:43.406 349 16499.80 357.33 50848.07 88888.00 2018-12-15 15:06:43.906 349 16499.81 357.26 50848.08 88888.00 2018-12-15 15:06:44.406 349 16499.82 357.23 50848.10 88888.00 2018-12-15 15:06:44.906 349 16499.85 357.23 50848.10 88888.00 2018-12-15 15:06:45.406 349 16499.89 357.18 50848.15 88888.00 2018-12-15 15:06:45.906 349 16499.99 357.17 50848.19 88888.00 2018-12-15 15:06:46.406 349 16500.04 357.21 50848.14 88888.00 2018-12-15 15:06:46.906 349 16499.99 357.25 50848.15 88888.00 2018-12-15 15:06:47.406 349 16499.98 357.19 50848.14 88888.00 2018-12-15 15:06:47.906 349 16499.99 357.24 50848.20 88888.00 2018-12-15 15:06:48.406 349 16500.00 357.29 50848.15 88888.00 2018-12-15 15:06:48.906 349 16499.99 357.25 50848.05 88888.00 2018-12-15 15:06:49.406 349 16500.03 357.15 50848.04 88888.00 2018-12-15 15:06:49.906 349 16500.04 357.09 50848.07 88888.00 2018-12-15 15:06:50.406 349 16500.04 357.11 50848.07 88888.00 2018-12-15 15:06:50.906 349 16500.03 357.08 50848.08 88888.00 2018-12-15 15:06:51.406 349 16500.06 357.04 50848.03 88888.00 2018-12-15 15:06:51.906 349 16500.06 357.02 50848.08 88888.00 2018-12-15 15:06:52.406 349 16500.02 356.99 50848.10 88888.00 2018-12-15 15:06:52.906 349 16500.00 356.99 50848.11 88888.00 2018-12-15 15:06:53.407 349 16499.98 356.98 50848.14 88888.00 2018-12-15 15:06:53.907 349 16500.02 357.00 50848.13 88888.00 2018-12-15 15:06:54.407 349 16500.05 357.03 50848.07 88888.00 2018-12-15 15:06:54.907 349 16500.06 357.01 50848.11 88888.00 2018-12-15 15:06:55.407 349 16500.11 357.01 50848.19 88888.00 2018-12-15 15:06:55.907 349 16500.07 357.07 50848.12 88888.00 2018-12-15 15:06:56.407 349 16500.05 357.03 50848.14 88888.00 2018-12-15 15:06:56.907 349 16500.06 357.00 50848.14 88888.00 2018-12-15 15:06:57.407 349 16500.08 356.99 50848.14 88888.00 2018-12-15 15:06:57.907 349 16500.08 356.98 50848.15 88888.00 2018-12-15 15:06:58.407 349 16500.04 356.99 50848.16 88888.00 2018-12-15 15:06:58.907 349 16500.03 357.00 50848.10 88888.00 2018-12-15 15:06:59.407 349 16499.99 356.98 50848.08 88888.00 2018-12-15 15:06:59.907 349 16499.96 356.95 50848.12 88888.00 2018-12-15 15:07:00.407 349 16499.95 357.00 50848.08 88888.00 2018-12-15 15:07:00.907 349 16499.88 357.03 50848.11 88888.00 2018-12-15 15:07:01.407 349 16499.86 357.02 50848.13 88888.00 2018-12-15 15:07:01.907 349 16499.88 356.99 50848.13 88888.00 2018-12-15 15:07:02.407 349 16499.93 356.97 50848.06 88888.00 2018-12-15 15:07:02.907 349 16499.93 357.00 50848.07 88888.00 2018-12-15 15:07:03.407 349 16499.93 357.03 50848.05 88888.00 2018-12-15 15:07:03.907 349 16499.95 356.98 50848.01 88888.00 2018-12-15 15:07:04.407 349 16499.87 356.95 50848.02 88888.00 2018-12-15 15:07:04.907 349 16499.85 356.90 50848.02 88888.00 2018-12-15 15:07:05.407 349 16499.82 356.97 50848.04 88888.00 2018-12-15 15:07:05.907 349 16499.86 356.99 50847.97 88888.00 2018-12-15 15:07:06.407 349 16499.88 356.99 50847.99 88888.00 2018-12-15 15:07:06.907 349 16499.82 357.00 50847.96 88888.00 2018-12-15 15:07:07.407 349 16499.80 357.01 50848.01 88888.00 2018-12-15 15:07:07.907 349 16499.75 356.99 50848.03 88888.00 2018-12-15 15:07:08.407 349 16499.69 356.93 50848.04 88888.00 2018-12-15 15:07:08.907 349 16499.69 356.95 50848.02 88888.00 2018-12-15 15:07:09.407 349 16499.70 357.02 50848.01 88888.00 2018-12-15 15:07:09.907 349 16499.69 357.03 50848.03 88888.00 2018-12-15 15:07:10.407 349 16499.68 357.03 50847.95 88888.00 2018-12-15 15:07:10.907 349 16499.69 356.99 50847.92 88888.00 2018-12-15 15:07:11.407 349 16499.72 356.99 50847.96 88888.00 2018-12-15 15:07:11.907 349 16499.73 356.98 50847.95 88888.00 2018-12-15 15:07:12.407 349 16499.77 356.94 50847.92 88888.00 2018-12-15 15:07:12.907 349 16499.78 356.98 50847.90 88888.00 2018-12-15 15:07:13.407 349 16499.79 356.89 50847.89 88888.00 2018-12-15 15:07:13.907 349 16499.79 356.86 50847.89 88888.00 2018-12-15 15:07:14.407 349 16499.77 356.90 50847.92 88888.00 2018-12-15 15:07:14.907 349 16499.79 356.95 50847.88 88888.00 2018-12-15 15:07:15.407 349 16499.81 356.99 50847.87 88888.00 2018-12-15 15:07:15.907 349 16499.79 356.95 50847.85 88888.00 2018-12-15 15:07:16.407 349 16499.78 356.91 50847.92 88888.00 2018-12-15 15:07:16.907 349 16499.78 356.82 50847.86 88888.00 2018-12-15 15:07:17.407 349 16499.76 356.83 50847.81 88888.00 2018-12-15 15:07:17.907 349 16499.78 356.86 50847.85 88888.00 2018-12-15 15:07:18.408 349 16499.77 356.83 50847.90 88888.00 2018-12-15 15:07:18.908 349 16499.79 356.78 50847.90 88888.00 2018-12-15 15:07:19.408 349 16499.80 356.82 50847.93 88888.00 2018-12-15 15:07:19.908 349 16499.76 356.80 50847.92 88888.00 2018-12-15 15:07:20.408 349 16499.78 356.82 50847.94 88888.00 2018-12-15 15:07:20.908 349 16499.78 356.86 50847.98 88888.00 2018-12-15 15:07:21.408 349 16499.76 356.83 50848.03 88888.00 2018-12-15 15:07:21.908 349 16499.78 356.77 50848.03 88888.00 2018-12-15 15:07:22.408 349 16499.76 356.74 50848.02 88888.00 2018-12-15 15:07:22.908 349 16499.78 356.75 50848.04 88888.00 2018-12-15 15:07:23.408 349 16499.80 356.78 50847.98 88888.00 2018-12-15 15:07:23.908 349 16499.82 356.80 50847.99 88888.00 2018-12-15 15:07:24.408 349 16499.79 356.75 50847.97 88888.00 2018-12-15 15:07:24.908 349 16499.81 356.74 50848.01 88888.00 2018-12-15 15:07:25.408 349 16499.86 356.81 50848.05 88888.00 2018-12-15 15:07:25.908 349 16499.87 356.81 50848.04 88888.00 2018-12-15 15:07:26.408 349 16499.89 356.81 50848.03 88888.00 2018-12-15 15:07:26.908 349 16499.95 356.81 50848.05 88888.00 2018-12-15 15:07:27.408 349 16499.96 356.80 50848.06 88888.00 2018-12-15 15:07:27.908 349 16499.95 356.81 50848.13 88888.00 2018-12-15 15:07:28.408 349 16499.91 356.80 50848.14 88888.00 2018-12-15 15:07:28.908 349 16499.90 356.81 50848.14 88888.00 2018-12-15 15:07:29.408 349 16499.86 356.87 50848.11 88888.00 2018-12-15 15:07:29.908 349 16499.88 356.91 50848.12 88888.00 2018-12-15 15:07:30.408 349 16499.91 356.89 50848.17 88888.00 2018-12-15 15:07:30.908 349 16499.95 356.91 50848.13 88888.00 2018-12-15 15:07:31.408 349 16499.98 356.91 50848.17 88888.00 2018-12-15 15:07:31.908 349 16499.97 356.91 50848.19 88888.00 2018-12-15 15:07:32.408 349 16499.94 356.97 50848.21 88888.00 2018-12-15 15:07:32.908 349 16499.90 356.98 50848.25 88888.00 2018-12-15 15:07:33.408 349 16499.88 356.93 50848.30 88888.00 2018-12-15 15:07:33.908 349 16499.88 356.94 50848.25 88888.00 2018-12-15 15:07:34.408 349 16499.93 356.98 50848.24 88888.00 2018-12-15 15:07:34.908 349 16499.98 357.01 50848.26 88888.00 2018-12-15 15:07:35.408 349 16500.02 357.04 50848.23 88888.00 2018-12-15 15:07:35.908 349 16500.00 357.11 50848.20 88888.00 2018-12-15 15:07:36.408 349 16500.02 357.12 50848.23 88888.00 2018-12-15 15:07:36.908 349 16500.00 357.15 50848.24 88888.00 2018-12-15 15:07:37.408 349 16500.00 357.20 50848.23 88888.00 2018-12-15 15:07:37.908 349 16500.10 357.12 50848.21 88888.00 2018-12-15 15:07:38.408 349 16500.07 357.13 50848.24 88888.00 2018-12-15 15:07:38.908 349 16500.06 357.24 50848.23 88888.00 2018-12-15 15:07:39.408 349 16500.11 357.21 50848.24 88888.00 2018-12-15 15:07:39.908 349 16500.12 357.23 50848.25 88888.00 2018-12-15 15:07:40.408 349 16500.14 357.23 50848.20 88888.00 2018-12-15 15:07:40.908 349 16500.12 357.21 50848.21 88888.00 2018-12-15 15:07:41.408 349 16500.14 357.16 50848.23 88888.00 2018-12-15 15:07:41.908 349 16500.16 357.15 50848.19 88888.00 2018-12-15 15:07:42.408 349 16500.16 357.17 50848.20 88888.00 2018-12-15 15:07:42.908 349 16500.21 357.16 50848.24 88888.00 2018-12-15 15:07:43.408 349 16500.26 357.15 50848.24 88888.00 2018-12-15 15:07:43.908 349 16500.23 357.12 50848.24 88888.00 2018-12-15 15:07:44.408 349 16500.24 357.07 50848.25 88888.00 2018-12-15 15:07:44.908 349 16500.31 357.09 50848.22 88888.00 2018-12-15 15:07:45.408 349 16500.30 357.15 50848.22 88888.00 2018-12-15 15:07:45.908 349 16500.32 357.08 50848.25 88888.00 2018-12-15 15:07:46.408 349 16500.38 357.04 50848.25 88888.00 2018-12-15 15:07:46.908 349 16500.39 357.00 50848.23 88888.00 2018-12-15 15:07:47.408 349 16500.38 356.97 50848.23 88888.00 2018-12-15 15:07:47.908 349 16500.42 356.92 50848.20 88888.00 2018-12-15 15:07:48.409 349 16500.55 356.84 50848.17 88888.00 2018-12-15 15:07:48.909 349 16500.53 356.82 50848.16 88888.00 2018-12-15 15:07:49.409 349 16500.53 356.80 50848.08 88888.00 2018-12-15 15:07:49.909 349 16500.56 356.81 50848.13 88888.00 2018-12-15 15:07:50.409 349 16500.60 356.78 50848.21 88888.00 2018-12-15 15:07:50.909 349 16500.58 356.72 50848.15 88888.00 2018-12-15 15:07:51.409 349 16500.60 356.67 50848.14 88888.00 2018-12-15 15:07:51.909 349 16500.63 356.62 50848.19 88888.00 2018-12-15 15:07:52.409 349 16500.65 356.62 50848.22 88888.00 2018-12-15 15:07:52.909 349 16500.72 356.63 50848.17 88888.00 2018-12-15 15:07:53.409 349 16500.70 356.62 50848.15 88888.00 2018-12-15 15:07:53.909 349 16500.70 356.60 50848.21 88888.00 2018-12-15 15:07:54.409 349 16500.70 356.54 50848.26 88888.00 2018-12-15 15:07:54.909 349 16500.73 356.49 50848.19 88888.00 2018-12-15 15:07:55.409 349 16500.72 356.45 50848.07 88888.00 2018-12-15 15:07:55.909 349 16500.65 356.45 50848.13 88888.00 2018-12-15 15:07:56.409 349 16500.60 356.47 50848.12 88888.00 2018-12-15 15:07:56.909 349 16500.66 356.43 50848.12 88888.00 2018-12-15 15:07:57.409 349 16500.65 356.33 50848.20 88888.00 2018-12-15 15:07:57.909 349 16500.68 356.37 50848.22 88888.00 2018-12-15 15:07:58.409 349 16500.69 356.36 50848.21 88888.00 2018-12-15 15:07:58.909 349 16500.64 356.34 50848.26 88888.00 2018-12-15 15:07:59.409 349 16500.64 356.32 50848.25 88888.00 2018-12-15 15:07:59.909 349 16500.65 356.36 50848.28 88888.00 2018-12-15 15:08:00.409 349 16500.64 356.36 50848.32 88888.00 2018-12-15 15:08:00.909 349 16500.65 356.31 50848.31 88888.00 2018-12-15 15:08:01.409 349 16500.69 356.29 50848.26 88888.00 2018-12-15 15:08:01.909 349 16500.68 356.31 50848.22 88888.00 2018-12-15 15:08:02.409 349 16500.69 356.31 50848.17 88888.00 2018-12-15 15:08:02.909 349 16500.69 356.28 50848.16 88888.00 2018-12-15 15:08:03.409 349 16500.65 356.25 50848.17 88888.00 2018-12-15 15:08:03.909 349 16500.67 356.22 50848.14 88888.00 2018-12-15 15:08:04.909 349 16500.60 356.25 50848.12 88888.00 2018-12-15 15:08:05.409 349 16500.57 356.25 50848.14 88888.00 2018-12-15 15:08:05.909 349 16500.53 356.26 50848.15 88888.00 2018-12-15 15:08:06.409 349 16500.52 356.31 50848.23 88888.00 2018-12-15 15:08:06.909 349 16500.51 356.31 50848.20 88888.00 2018-12-15 15:08:07.409 349 16500.51 356.24 50848.21 88888.00 2018-12-15 15:08:07.909 349 16500.50 356.24 50848.26 88888.00 2018-12-15 15:08:08.409 349 16500.51 356.25 50848.31 88888.00 2018-12-15 15:08:08.909 349 16500.51 356.22 50848.29 88888.00 2018-12-15 15:08:09.409 349 16500.51 356.17 50848.23 88888.00 2018-12-15 15:08:09.909 349 16500.51 356.19 50848.21 88888.00 2018-12-15 15:08:10.409 349 16500.49 356.20 50848.25 88888.00 2018-12-15 15:08:10.909 349 16500.47 356.17 50848.30 88888.00 2018-12-15 15:08:11.409 349 16500.46 356.21 50848.32 88888.00 2018-12-15 15:08:11.909 349 16500.46 356.29 50848.26 88888.00 2018-12-15 15:08:12.409 349 16500.44 356.29 50848.28 88888.00 2018-12-15 15:08:12.909 349 16500.40 356.29 50848.30 88888.00 2018-12-15 15:08:13.409 349 16500.41 356.30 50848.30 88888.00 2018-12-15 15:08:13.909 349 16500.44 356.31 50848.33 88888.00 2018-12-15 15:08:14.909 349 16500.42 356.40 50848.24 88888.00 2018-12-15 15:08:15.409 349 16500.39 356.37 50848.26 88888.00 2018-12-15 15:08:15.909 349 16500.40 356.38 50848.28 88888.00 2018-12-15 15:08:16.409 349 16500.41 356.43 50848.28 88888.00 2018-12-15 15:08:16.909 349 16500.40 356.41 50848.25 88888.00 2018-12-15 15:08:17.409 349 16500.39 356.41 50848.23 88888.00 2018-12-15 15:08:17.909 349 16500.41 356.47 50848.22 88888.00 2018-12-15 15:08:18.409 349 16500.43 356.47 50848.21 88888.00 2018-12-15 15:08:18.909 349 16500.43 356.49 50848.24 88888.00 2018-12-15 15:08:19.409 349 16500.44 356.52 50848.33 88888.00 2018-12-15 15:08:19.910 349 16500.47 356.52 50848.36 88888.00 2018-12-15 15:08:20.410 349 16500.47 356.49 50848.40 88888.00 2018-12-15 15:08:20.910 349 16500.42 356.54 50848.41 88888.00 2018-12-15 15:08:21.410 349 16500.44 356.57 50848.35 88888.00 2018-12-15 15:08:21.910 349 16500.46 356.54 50848.33 88888.00 2018-12-15 15:08:22.410 349 16500.50 356.50 50848.32 88888.00 2018-12-15 15:08:22.910 349 16500.49 356.57 50848.30 88888.00 2018-12-15 15:08:23.410 349 16500.50 356.52 50848.33 88888.00 2018-12-15 15:08:23.910 349 16500.51 356.55 50848.33 88888.00 2018-12-15 15:08:24.410 349 16500.50 356.52 50848.31 88888.00 2018-12-15 15:08:24.910 349 16500.50 356.56 50848.30 88888.00 2018-12-15 15:08:25.410 349 16500.50 356.52 50848.31 88888.00 2018-12-15 15:08:25.910 349 16500.55 356.52 50848.30 88888.00 2018-12-15 15:08:26.410 349 16500.56 356.50 50848.30 88888.00 2018-12-15 15:08:26.910 349 16500.56 356.45 50848.26 88888.00 2018-12-15 15:08:27.410 349 16500.56 356.45 50848.31 88888.00 2018-12-15 15:08:27.910 349 16500.58 356.41 50848.35 88888.00 2018-12-15 15:08:28.410 349 16500.57 356.41 50848.33 88888.00 2018-12-15 15:08:28.910 349 16500.59 356.39 50848.31 88888.00 2018-12-15 15:08:29.410 349 16500.64 356.32 50848.34 88888.00 2018-12-15 15:08:29.910 349 16500.65 356.29 50848.33 88888.00 2018-12-15 15:08:30.410 349 16500.63 356.29 50848.28 88888.00 2018-12-15 15:08:30.910 349 16500.61 356.30 50848.23 88888.00 2018-12-15 15:08:31.410 349 16500.65 356.29 50848.25 88888.00 2018-12-15 15:08:31.910 349 16500.72 356.24 50848.28 88888.00 2018-12-15 15:08:32.410 349 16500.76 356.22 50848.28 88888.00 2018-12-15 15:08:32.910 349 16500.76 356.19 50848.28 88888.00 2018-12-15 15:08:33.410 349 16500.76 356.19 50848.24 88888.00 2018-12-15 15:08:33.910 349 16500.78 356.20 50848.29 88888.00 2018-12-15 15:08:34.410 349 16500.82 356.20 50848.32 88888.00 2018-12-15 15:08:34.910 349 16500.82 356.15 50848.28 88888.00 2018-12-15 15:08:35.410 349 16500.79 356.13 50848.26 88888.00 2018-12-15 15:08:35.910 349 16500.79 356.13 50848.26 88888.00 2018-12-15 15:08:36.410 349 16500.81 356.14 50848.25 88888.00 2018-12-15 15:08:36.910 349 16500.83 356.07 50848.28 88888.00 2018-12-15 15:08:37.410 349 16500.82 356.05 50848.17 88888.00 2018-12-15 15:08:37.910 349 16500.83 356.10 50848.22 88888.00 2018-12-15 15:08:38.410 349 16500.84 356.07 50848.25 88888.00 2018-12-15 15:08:38.910 349 16500.86 355.98 50848.24 88888.00 2018-12-15 15:08:39.410 349 16500.87 355.95 50848.21 88888.00 2018-12-15 15:08:39.910 349 16500.90 355.98 50848.16 88888.00 2018-12-15 15:08:40.410 349 16500.87 355.95 50848.17 88888.00 2018-12-15 15:08:40.910 349 16500.83 355.99 50848.22 88888.00 2018-12-15 15:08:41.410 349 16500.86 356.03 50848.20 88888.00 2018-12-15 15:08:41.910 349 16500.90 356.02 50848.19 88888.00 2018-12-15 15:08:42.910 349 16500.85 355.99 50848.30 88888.00 2018-12-15 15:08:43.410 349 16500.78 355.97 50848.38 88888.00 2018-12-15 15:08:43.910 349 16500.74 355.98 50848.31 88888.00 2018-12-15 15:08:44.410 349 16500.77 355.96 50848.25 88888.00 2018-12-15 15:08:44.910 349 16500.76 355.96 50848.28 88888.00 2018-12-15 15:08:45.410 349 16500.75 355.96 50848.25 88888.00 2018-12-15 15:08:45.910 349 16500.75 355.98 50848.32 88888.00 2018-12-15 15:08:46.410 349 16500.72 355.99 50848.34 88888.00 2018-12-15 15:08:46.910 349 16500.74 356.06 50848.36 88888.00 2018-12-15 15:08:47.410 349 16500.70 356.00 50848.36 88888.00 2018-12-15 15:08:47.911 349 16500.69 355.96 50848.36 88888.00 2018-12-15 15:08:48.411 349 16500.72 355.99 50848.34 88888.00 2018-12-15 15:08:48.911 349 16500.74 356.04 50848.36 88888.00 2018-12-15 15:08:49.411 349 16500.73 356.07 50848.32 88888.00 2018-12-15 15:08:49.911 349 16500.67 356.17 50848.31 88888.00 2018-12-15 15:08:50.411 349 16500.67 356.19 50848.31 88888.00 2018-12-15 15:08:50.911 349 16500.72 356.23 50848.33 88888.00 2018-12-15 15:08:51.411 349 16500.67 356.23 50848.39 88888.00 2018-12-15 15:08:51.911 349 16500.72 356.16 50848.39 88888.00 2018-12-15 15:08:52.411 349 16500.72 356.19 50848.40 88888.00 2018-12-15 15:08:52.911 349 16500.68 356.22 50848.39 88888.00 2018-12-15 15:08:53.411 349 16500.65 356.20 50848.41 88888.00 2018-12-15 15:08:53.911 349 16500.68 356.20 50848.31 88888.00 2018-12-15 15:08:54.411 349 16500.66 356.21 50848.32 88888.00 2018-12-15 15:08:54.911 349 16500.68 356.25 50848.34 88888.00 2018-12-15 15:08:55.411 349 16500.67 356.29 50848.32 88888.00 2018-12-15 15:08:55.911 349 16500.68 356.28 50848.32 88888.00 2018-12-15 15:08:56.411 349 16500.73 356.31 50848.36 88888.00 2018-12-15 15:08:56.911 349 16500.76 356.32 50848.38 88888.00 2018-12-15 15:08:57.411 349 16500.76 356.29 50848.36 88888.00 2018-12-15 15:08:57.911 349 16500.75 356.26 50848.42 88888.00 2018-12-15 15:08:58.411 349 16500.74 356.25 50848.40 88888.00 2018-12-15 15:08:58.911 349 16500.70 356.23 50848.43 88888.00 2018-12-15 15:08:59.411 349 16500.65 356.26 50848.44 88888.00 2018-12-15 15:08:59.911 349 16500.67 356.26 50848.38 88888.00 2018-12-15 15:09:00.411 349 16500.69 356.25 50848.43 88888.00 2018-12-15 15:09:00.911 349 16500.74 356.28 50848.44 88888.00 2018-12-15 15:09:01.411 349 16500.76 356.25 50848.49 88888.00 2018-12-15 15:09:01.911 349 16500.77 356.28 50848.52 88888.00 2018-12-15 15:09:02.411 349 16500.74 356.30 50848.44 88888.00 2018-12-15 15:09:02.911 349 16500.74 356.29 50848.35 88888.00 2018-12-15 15:09:03.411 349 16500.76 356.26 50848.36 88888.00 2018-12-15 15:09:03.911 349 16500.78 356.24 50848.42 88888.00 2018-12-15 15:09:04.411 349 16500.77 356.22 50848.44 88888.00 2018-12-15 15:09:04.911 349 16500.74 356.26 50848.43 88888.00 2018-12-15 15:09:05.411 349 16500.79 356.31 50848.41 88888.00 2018-12-15 15:09:05.911 349 16500.82 356.26 50848.40 88888.00 2018-12-15 15:09:06.411 349 16500.84 356.24 50848.38 88888.00 2018-12-15 15:09:06.911 349 16500.79 356.26 50848.41 88888.00 2018-12-15 15:09:07.411 349 16500.78 356.21 50848.41 88888.00 2018-12-15 15:09:07.911 349 16500.75 356.14 50848.42 88888.00 2018-12-15 15:09:08.411 349 16500.75 356.07 50848.44 88888.00 2018-12-15 15:09:08.911 349 16500.74 356.06 50848.42 88888.00 2018-12-15 15:09:09.411 349 16500.78 356.04 50848.41 88888.00 2018-12-15 15:09:09.911 349 16500.82 356.00 50848.39 88888.00 2018-12-15 15:09:10.411 349 16500.83 356.04 50848.45 88888.00 2018-12-15 15:09:10.911 349 16500.82 356.03 50848.48 88888.00 2018-12-15 15:09:11.411 349 16500.81 355.95 50848.49 88888.00 2018-12-15 15:09:11.911 349 16500.82 355.95 50848.48 88888.00 2018-12-15 15:09:12.411 349 16500.85 355.93 50848.50 88888.00 2018-12-15 15:09:12.911 349 16500.86 355.91 50848.49 88888.00 2018-12-15 15:09:13.411 349 16500.92 355.93 50848.45 88888.00 2018-12-15 15:09:13.911 349 16500.95 355.90 50848.49 88888.00 2018-12-15 15:09:14.411 349 16501.00 355.85 50848.43 88888.00 2018-12-15 15:09:14.911 349 16500.97 355.80 50848.35 88888.00 2018-12-15 15:09:15.411 349 16500.91 355.81 50848.36 88888.00 2018-12-15 15:09:16.412 349 16500.87 355.70 50848.35 88888.00 2018-12-15 15:09:16.912 349 16500.92 355.65 50848.36 88888.00 2018-12-15 15:09:17.412 349 16500.93 355.71 50848.43 88888.00 2018-12-15 15:09:17.912 349 16500.99 355.73 50848.51 88888.00 2018-12-15 15:09:18.412 349 16500.97 355.68 50848.50 88888.00 2018-12-15 15:09:18.912 349 16500.97 355.68 50848.45 88888.00 2018-12-15 15:09:19.412 349 16500.96 355.69 50848.47 88888.00 2018-12-15 15:09:19.912 349 16500.93 355.68 50848.54 88888.00 2018-12-15 15:09:20.412 349 16500.93 355.68 50848.53 88888.00 2018-12-15 15:09:20.912 349 16500.92 355.73 50848.47 88888.00 2018-12-15 15:09:21.412 349 16500.94 355.63 50848.47 88888.00 2018-12-15 15:09:21.912 349 16500.95 355.59 50848.48 88888.00 2018-12-15 15:09:22.412 349 16500.97 355.61 50848.47 88888.00 2018-12-15 15:09:22.912 349 16500.96 355.65 50848.44 88888.00 2018-12-15 15:09:23.412 349 16501.01 355.67 50848.43 88888.00 2018-12-15 15:09:23.912 349 16501.05 355.69 50848.51 88888.00 2018-12-15 15:09:24.412 349 16501.05 355.72 50848.50 88888.00 2018-12-15 15:09:24.912 349 16501.02 355.70 50848.42 88888.00 2018-12-15 15:09:25.412 349 16501.02 355.75 50848.44 88888.00 2018-12-15 15:09:26.412 349 16501.01 355.65 50848.50 88888.00 2018-12-15 15:09:26.912 349 16501.01 355.63 50848.50 88888.00 2018-12-15 15:09:27.412 349 16501.03 355.62 50848.47 88888.00 2018-12-15 15:09:27.912 349 16501.08 355.63 50848.47 88888.00 2018-12-15 15:09:28.412 349 16501.08 355.64 50848.43 88888.00 2018-12-15 15:09:28.912 349 16501.08 355.67 50848.45 88888.00 2018-12-15 15:09:29.412 349 16501.14 355.73 50848.48 88888.00 2018-12-15 15:09:29.912 349 16501.19 355.73 50848.45 88888.00 2018-12-15 15:09:30.412 349 16501.19 355.73 50848.45 88888.00 2018-12-15 15:09:30.912 349 16501.17 355.75 50848.45 88888.00 2018-12-15 15:09:31.412 349 16501.20 355.79 50848.42 88888.00 2018-12-15 15:09:31.912 349 16501.21 355.72 50848.44 88888.00 2018-12-15 15:09:32.412 349 16501.25 355.65 50848.48 88888.00 2018-12-15 15:09:32.912 349 16501.26 355.65 50848.52 88888.00 2018-12-15 15:09:33.412 349 16501.23 355.71 50848.54 88888.00 2018-12-15 15:09:33.912 349 16501.25 355.69 50848.51 88888.00 2018-12-15 15:09:34.412 349 16501.27 355.67 50848.52 88888.00 2018-12-15 15:09:34.912 349 16501.31 355.71 50848.54 88888.00 2018-12-15 15:09:35.412 349 16501.34 355.75 50848.48 88888.00 2018-12-15 15:09:36.412 349 16501.37 355.67 50848.54 88888.00 2018-12-15 15:09:36.912 349 16501.41 355.59 50848.53 88888.00 2018-12-15 15:09:37.412 349 16501.40 355.62 50848.44 88888.00 2018-12-15 15:09:37.912 349 16501.43 355.68 50848.47 88888.00 2018-12-15 15:09:38.412 349 16501.40 355.70 50848.52 88888.00 2018-12-15 15:09:38.912 349 16501.41 355.70 50848.62 88888.00 2018-12-15 15:09:39.412 349 16501.44 355.63 50848.66 88888.00 2018-12-15 15:09:39.912 349 16501.44 355.60 50848.60 88888.00 2018-12-15 15:09:40.412 349 16501.45 355.64 50848.59 88888.00 2018-12-15 15:09:40.912 349 16501.46 355.70 50848.63 88888.00 2018-12-15 15:09:41.413 349 16501.47 355.65 50848.66 88888.00 2018-12-15 15:09:41.913 349 16501.46 355.67 50848.61 88888.00 2018-12-15 15:09:42.413 349 16501.51 355.69 50848.58 88888.00 2018-12-15 15:09:42.913 349 16501.53 355.68 50848.61 88888.00 2018-12-15 15:09:43.413 349 16501.51 355.65 50848.67 88888.00 2018-12-15 15:09:43.913 349 16501.48 355.64 50848.67 88888.00 2018-12-15 15:09:44.413 349 16501.53 355.60 50848.63 88888.00 2018-12-15 15:09:44.913 349 16501.51 355.62 50848.57 88888.00 2018-12-15 15:09:45.413 349 16501.48 355.62 50848.58 88888.00 2018-12-15 15:09:45.913 349 16501.48 355.53 50848.66 88888.00 2018-12-15 15:09:46.413 349 16501.48 355.53 50848.72 88888.00 2018-12-15 15:09:46.913 349 16501.49 355.56 50848.65 88888.00 2018-12-15 15:09:47.413 349 16501.49 355.59 50848.58 88888.00 2018-12-15 15:09:47.913 349 16501.47 355.60 50848.58 88888.00 2018-12-15 15:09:48.413 349 16501.41 355.59 50848.62 88888.00 2018-12-15 15:09:48.913 349 16501.37 355.61 50848.65 88888.00 2018-12-15 15:09:49.413 349 16501.40 355.69 50848.66 88888.00 2018-12-15 15:09:49.913 349 16501.37 355.71 50848.61 88888.00 2018-12-15 15:09:50.413 349 16501.34 355.68 50848.65 88888.00 2018-12-15 15:09:50.913 349 16501.32 355.64 50848.66 88888.00 2018-12-15 15:09:51.413 349 16501.28 355.70 50848.65 88888.00 2018-12-15 15:09:51.913 349 16501.27 355.72 50848.60 88888.00 2018-12-15 15:09:52.413 349 16501.22 355.81 50848.59 88888.00 2018-12-15 15:09:52.913 349 16501.20 355.91 50848.58 88888.00 2018-12-15 15:09:53.413 349 16501.19 355.90 50848.63 88888.00 2018-12-15 15:09:53.913 349 16501.11 355.94 50848.66 88888.00 2018-12-15 15:09:54.413 349 16501.07 355.97 50848.65 88888.00 2018-12-15 15:09:54.913 349 16501.00 355.98 50848.62 88888.00 2018-12-15 15:09:55.413 349 16501.00 355.98 50848.62 88888.00 2018-12-15 15:09:55.913 349 16500.96 356.06 50848.65 88888.00 2018-12-15 15:09:56.413 349 16500.91 356.12 50848.62 88888.00 2018-12-15 15:09:56.913 349 16500.87 356.12 50848.66 88888.00 2018-12-15 15:09:57.413 349 16500.82 356.10 50848.63 88888.00 2018-12-15 15:09:57.913 349 16500.77 356.16 50848.67 88888.00 2018-12-15 15:09:58.413 349 16500.72 356.24 50848.68 88888.00 2018-12-15 15:09:58.913 349 16500.68 356.26 50848.68 88888.00 2018-12-15 15:09:59.413 349 16500.66 356.31 50848.70 88888.00 2018-12-15 15:09:59.913 349 16500.63 356.31 50848.75 88888.00 2018-12-15 15:10:00.413 349 16500.64 356.36 50848.78 88888.00 2018-12-15 15:10:00.913 349 16500.60 356.33 50848.78 88888.00 2018-12-15 15:10:01.413 349 16500.60 356.34 50848.71 88888.00 2018-12-15 15:10:01.913 349 16500.61 356.38 50848.66 88888.00 2018-12-15 15:10:02.413 349 16500.58 356.45 50848.72 88888.00 2018-12-15 15:10:02.913 349 16500.55 356.43 50848.75 88888.00 2018-12-15 15:10:03.413 349 16500.51 356.48 50848.77 88888.00 2018-12-15 15:10:03.913 349 16500.50 356.50 50848.74 88888.00 2018-12-15 15:10:04.413 349 16500.48 356.47 50848.63 88888.00 2018-12-15 15:10:04.913 349 16500.40 356.49 50848.69 88888.00 2018-12-15 15:10:05.413 349 16500.41 356.49 50848.70 88888.00 2018-12-15 15:10:05.913 349 16500.41 356.49 50848.62 88888.00 2018-12-15 15:10:06.413 349 16500.41 356.47 50848.60 88888.00 2018-12-15 15:10:06.913 349 16500.38 356.47 50848.63 88888.00 2018-12-15 15:10:07.413 349 16500.32 356.49 50848.70 88888.00 2018-12-15 15:10:07.913 349 16500.32 356.51 50848.69 88888.00 2018-12-15 15:10:08.413 349 16500.30 356.48 50848.65 88888.00 2018-12-15 15:10:08.913 349 16500.30 356.46 50848.61 88888.00 2018-12-15 15:10:09.413 349 16500.26 356.47 50848.62 88888.00 2018-12-15 15:10:09.913 349 16500.24 356.45 50848.63 88888.00 2018-12-15 15:10:10.404 349 16500.21 356.45 50848.65 88888.00 2018-12-15 15:10:10.904 349 16500.20 356.42 50848.69 88888.00 2018-12-15 15:10:11.404 349 16500.25 356.40 50848.71 88888.00 2018-12-15 15:10:11.904 349 16500.24 356.38 50848.68 88888.00 2018-12-15 15:10:12.404 349 16500.25 356.37 50848.67 88888.00 2018-12-15 15:10:12.904 349 16500.28 356.36 50848.66 88888.00 2018-12-15 15:10:13.404 349 16500.23 356.31 50848.66 88888.00 2018-12-15 15:10:13.904 349 16500.22 356.36 50848.65 88888.00 2018-12-15 15:10:14.404 349 16500.23 356.31 50848.63 88888.00 2018-12-15 15:10:14.904 349 16500.26 356.23 50848.58 88888.00 2018-12-15 15:10:15.404 349 16500.28 356.26 50848.56 88888.00 2018-12-15 15:10:15.904 349 16500.31 356.24 50848.59 88888.00 2018-12-15 15:10:16.404 349 16500.33 356.22 50848.63 88888.00 2018-12-15 15:10:16.904 349 16500.34 356.21 50848.68 88888.00 2018-12-15 15:10:17.404 349 16500.35 356.17 50848.65 88888.00 2018-12-15 15:10:17.904 349 16500.35 356.17 50848.65 88888.00 2018-12-15 15:10:18.404 349 16500.42 356.16 50848.70 88888.00 2018-12-15 15:10:18.904 349 16500.43 356.07 50848.67 88888.00 2018-12-15 15:10:19.404 349 16500.49 356.02 50848.68 88888.00 2018-12-15 15:10:19.904 349 16500.50 355.99 50848.71 88888.00 2018-12-15 15:10:20.404 349 16500.52 355.99 50848.76 88888.00 2018-12-15 15:10:20.904 349 16500.52 356.03 50848.75 88888.00 2018-12-15 15:10:21.404 349 16500.50 355.94 50848.65 88888.00 2018-12-15 15:10:21.904 349 16500.58 355.88 50848.62 88888.00 2018-12-15 15:10:22.404 349 16500.64 355.88 50848.68 88888.00 2018-12-15 15:10:22.904 349 16500.61 355.86 50848.65 88888.00 2018-12-15 15:10:23.404 349 16500.63 355.80 50848.59 88888.00 2018-12-15 15:10:23.904 349 16500.67 355.78 50848.56 88888.00 2018-12-15 15:10:24.404 349 16500.72 355.71 50848.59 88888.00 2018-12-15 15:10:24.904 349 16500.74 355.70 50848.60 88888.00 2018-12-15 15:10:25.404 349 16500.78 355.65 50848.60 88888.00 2018-12-15 15:10:25.904 349 16500.87 355.58 50848.61 88888.00 2018-12-15 15:10:26.404 349 16500.86 355.54 50848.60 88888.00 2018-12-15 15:10:26.904 349 16500.90 355.51 50848.59 88888.00 2018-12-15 15:10:27.904 349 16500.94 355.53 50848.54 88888.00 2018-12-15 15:10:28.404 349 16500.95 355.44 50848.57 88888.00 2018-12-15 15:10:28.904 349 16500.99 355.37 50848.60 88888.00 2018-12-15 15:10:29.404 349 16500.99 355.35 50848.60 88888.00 2018-12-15 15:10:29.904 349 16500.97 355.38 50848.57 88888.00 2018-12-15 15:10:30.404 349 16501.02 355.36 50848.61 88888.00 2018-12-15 15:10:30.904 349 16501.07 355.32 50848.59 88888.00 2018-12-15 15:10:31.404 349 16501.07 355.25 50848.60 88888.00 2018-12-15 15:10:31.904 349 16501.04 355.23 50848.61 88888.00 2018-12-15 15:10:32.404 349 16501.08 355.23 50848.65 88888.00 2018-12-15 15:10:32.904 349 16501.05 355.16 50848.66 88888.00 2018-12-15 15:10:33.404 349 16501.08 355.14 50848.63 88888.00 2018-12-15 15:10:33.904 349 16501.11 355.11 50848.69 88888.00 2018-12-15 15:10:34.404 349 16501.13 355.08 50848.70 88888.00 2018-12-15 15:10:34.904 349 16501.14 354.99 50848.69 88888.00 2018-12-15 15:10:35.404 349 16501.16 354.98 50848.67 88888.00 2018-12-15 15:10:35.904 349 16501.18 355.02 50848.66 88888.00 2018-12-15 15:10:36.404 349 16501.17 355.06 50848.60 88888.00 2018-12-15 15:10:36.904 349 16501.14 355.06 50848.63 88888.00 2018-12-15 15:10:37.904 349 16501.08 355.04 50848.70 88888.00 2018-12-15 15:10:38.404 349 16501.03 355.08 50848.71 88888.00 2018-12-15 15:10:38.904 349 16501.04 355.06 50848.68 88888.00 2018-12-15 15:10:39.404 349 16501.02 355.01 50848.65 88888.00 2018-12-15 15:10:39.904 349 16501.01 355.08 50848.65 88888.00 2018-12-15 15:10:40.404 349 16501.02 355.10 50848.63 88888.00 2018-12-15 15:10:40.904 349 16501.02 355.11 50848.63 88888.00 2018-12-15 15:10:41.404 349 16501.01 355.18 50848.65 88888.00 2018-12-15 15:10:41.904 349 16501.00 355.23 50848.66 88888.00 2018-12-15 15:10:42.404 349 16500.99 355.24 50848.66 88888.00 2018-12-15 15:10:42.905 349 16500.91 355.23 50848.68 88888.00 2018-12-15 15:10:43.405 349 16500.86 355.29 50848.74 88888.00 2018-12-15 15:10:43.905 349 16500.83 355.36 50848.69 88888.00 2018-12-15 15:10:44.405 349 16500.77 355.41 50848.71 88888.00 2018-12-15 15:10:44.905 349 16500.73 355.41 50848.74 88888.00 2018-12-15 15:10:45.905 349 16500.66 355.54 50848.75 88888.00 2018-12-15 15:10:46.405 349 16500.63 355.55 50848.80 88888.00 2018-12-15 15:10:46.905 349 16500.60 355.60 50848.80 88888.00 2018-12-15 15:10:47.405 349 16500.56 355.65 50848.74 88888.00 2018-12-15 15:10:47.905 349 16500.60 355.71 50848.70 88888.00 2018-12-15 15:10:48.405 349 16500.61 355.77 50848.74 88888.00 2018-12-15 15:10:48.905 349 16500.51 355.71 50848.81 88888.00 2018-12-15 15:10:49.405 349 16500.47 355.81 50848.84 88888.00 2018-12-15 15:10:49.905 349 16500.51 355.91 50848.80 88888.00 2018-12-15 15:10:50.405 349 16500.49 355.99 50848.77 88888.00 2018-12-15 15:10:50.905 349 16500.41 355.98 50848.80 88888.00 2018-12-15 15:10:51.405 349 16500.35 356.04 50848.82 88888.00 2018-12-15 15:10:51.905 349 16500.38 356.08 50848.82 88888.00 2018-12-15 15:10:52.405 349 16500.37 356.15 50848.79 88888.00 2018-12-15 15:10:52.905 349 16500.29 356.21 50848.82 88888.00 2018-12-15 15:10:53.405 349 16500.29 356.19 50848.88 88888.00 2018-12-15 15:10:53.905 349 16500.30 356.13 50848.90 88888.00 2018-12-15 15:10:54.405 349 16500.33 356.19 50848.87 88888.00 2018-12-15 15:10:54.905 349 16500.30 356.23 50848.89 88888.00 2018-12-15 15:10:55.405 349 16500.32 356.33 50848.89 88888.00 2018-12-15 15:10:55.905 349 16500.34 356.25 50848.86 88888.00 2018-12-15 15:10:56.405 349 16500.34 356.23 50848.87 88888.00 2018-12-15 15:10:56.905 349 16500.33 356.24 50848.85 88888.00 2018-12-15 15:10:57.405 349 16500.34 356.29 50848.86 88888.00 2018-12-15 15:10:57.905 349 16500.37 356.30 50848.86 88888.00 2018-12-15 15:10:58.405 349 16500.38 356.28 50848.86 88888.00 2018-12-15 15:10:58.905 349 16500.39 356.30 50848.81 88888.00 2018-12-15 15:10:59.405 349 16500.46 356.32 50848.78 88888.00 2018-12-15 15:10:59.905 349 16500.49 356.28 50848.78 88888.00 2018-12-15 15:11:00.405 349 16500.44 356.25 50848.82 88888.00 2018-12-15 15:11:00.905 349 16500.42 356.24 50848.84 88888.00 2018-12-15 15:11:01.405 349 16500.44 356.15 50848.84 88888.00 2018-12-15 15:11:01.905 349 16500.48 356.14 50848.82 88888.00 2018-12-15 15:11:02.405 349 16500.56 356.16 50848.86 88888.00 2018-12-15 15:11:02.905 349 16500.68 356.16 50848.87 88888.00 2018-12-15 15:11:03.405 349 16500.69 356.19 50848.88 88888.00 2018-12-15 15:11:03.905 349 16500.73 356.19 50848.84 88888.00 2018-12-15 15:11:04.405 349 16500.76 356.06 50848.87 88888.00 2018-12-15 15:11:04.905 349 16500.74 356.02 50848.94 88888.00 2018-12-15 15:11:05.405 349 16500.74 355.96 50848.88 88888.00 2018-12-15 15:11:05.905 349 16500.76 355.87 50848.89 88888.00 2018-12-15 15:11:06.405 349 16500.82 355.82 50848.89 88888.00 2018-12-15 15:11:06.905 349 16500.85 355.82 50848.91 88888.00 2018-12-15 15:11:07.405 349 16500.90 355.79 50848.86 88888.00 2018-12-15 15:11:07.905 349 16500.90 355.68 50848.87 88888.00 2018-12-15 15:11:08.405 349 16500.92 355.67 50848.89 88888.00 2018-12-15 15:11:08.905 349 16500.90 355.61 50848.90 88888.00 2018-12-15 15:11:09.405 349 16500.91 355.55 50848.89 88888.00 2018-12-15 15:11:09.905 349 16501.01 355.53 50848.84 88888.00 2018-12-15 15:11:10.405 349 16501.07 355.53 50848.80 88888.00 2018-12-15 15:11:10.906 349 16501.10 355.45 50848.82 88888.00 2018-12-15 15:11:11.406 349 16501.11 355.33 50848.86 88888.00 2018-12-15 15:11:11.906 349 16501.13 355.35 50848.78 88888.00 2018-12-15 15:11:12.406 349 16501.19 355.35 50848.77 88888.00 2018-12-15 15:11:12.906 349 16501.26 355.34 50848.78 88888.00 2018-12-15 15:11:13.406 349 16501.25 355.30 50848.81 88888.00 2018-12-15 15:11:13.906 349 16501.26 355.28 50848.82 88888.00 2018-12-15 15:11:14.406 349 16501.20 355.30 50848.84 88888.00 2018-12-15 15:11:14.906 349 16501.23 355.25 50848.80 88888.00 2018-12-15 15:11:15.406 349 16501.26 355.24 50848.75 88888.00 2018-12-15 15:11:15.906 349 16501.25 355.14 50848.80 88888.00 2018-12-15 15:11:16.406 349 16501.25 355.08 50848.84 88888.00 2018-12-15 15:11:16.906 349 16501.25 355.08 50848.82 88888.00 2018-12-15 15:11:17.406 349 16501.30 355.14 50848.82 88888.00 2018-12-15 15:11:17.906 349 16501.32 355.14 50848.79 88888.00 2018-12-15 15:11:18.406 349 16501.32 355.11 50848.78 88888.00 2018-12-15 15:11:18.906 349 16501.30 355.10 50848.76 88888.00 2018-12-15 15:11:19.406 349 16501.30 355.06 50848.81 88888.00 2018-12-15 15:11:19.906 349 16501.29 355.07 50848.86 88888.00 2018-12-15 15:11:20.406 349 16501.30 355.14 50848.87 88888.00 2018-12-15 15:11:20.906 349 16501.28 355.16 50848.86 88888.00 2018-12-15 15:11:21.406 349 16501.26 355.20 50848.86 88888.00 2018-12-15 15:11:21.906 349 16501.19 355.21 50848.88 88888.00 2018-12-15 15:11:22.406 349 16501.13 355.25 50848.88 88888.00 2018-12-15 15:11:22.906 349 16501.17 355.21 50848.81 88888.00 2018-12-15 15:11:23.406 349 16501.22 355.20 50848.85 88888.00 2018-12-15 15:11:23.906 349 16501.23 355.29 50848.88 88888.00 2018-12-15 15:11:24.406 349 16501.17 355.34 50848.89 88888.00 2018-12-15 15:11:24.906 349 16501.10 355.35 50848.89 88888.00 2018-12-15 15:11:25.406 349 16501.05 355.43 50848.86 88888.00 2018-12-15 15:11:25.906 349 16501.10 355.45 50848.88 88888.00 2018-12-15 15:11:26.406 349 16501.10 355.49 50848.86 88888.00 2018-12-15 15:11:26.906 349 16501.07 355.51 50848.91 88888.00 2018-12-15 15:11:27.406 349 16501.07 355.54 50848.97 88888.00 2018-12-15 15:11:27.906 349 16501.05 355.62 50848.97 88888.00 2018-12-15 15:11:28.406 349 16500.99 355.63 50848.97 88888.00 2018-12-15 15:11:29.406 349 16500.95 355.70 50848.96 88888.00 2018-12-15 15:11:29.906 349 16500.96 355.72 50848.98 88888.00 2018-12-15 15:11:30.406 349 16500.99 355.76 50848.93 88888.00 2018-12-15 15:11:30.906 349 16501.04 355.79 50848.95 88888.00 2018-12-15 15:11:31.406 349 16501.01 355.84 50848.95 88888.00 2018-12-15 15:11:31.906 349 16501.00 355.87 50848.91 88888.00 2018-12-15 15:11:32.406 349 16501.00 355.88 50848.95 88888.00 2018-12-15 15:11:32.906 349 16501.01 355.89 50848.93 88888.00 2018-12-15 15:11:33.406 349 16500.97 355.93 50848.96 88888.00 2018-12-15 15:11:33.906 349 16500.96 355.95 50849.02 88888.00 2018-12-15 15:11:34.406 349 16500.93 356.05 50849.05 88888.00 2018-12-15 15:11:34.906 349 16500.93 356.07 50849.07 88888.00 2018-12-15 15:11:35.406 349 16501.02 356.11 50849.09 88888.00 2018-12-15 15:11:35.906 349 16501.01 356.12 50849.13 88888.00 2018-12-15 15:11:36.406 349 16501.00 356.17 50849.12 88888.00 2018-12-15 15:11:36.906 349 16501.05 356.15 50849.12 88888.00 2018-12-15 15:11:37.406 349 16501.08 356.14 50849.16 88888.00 2018-12-15 15:11:37.906 349 16501.10 356.17 50849.09 88888.00 2018-12-15 15:11:38.406 349 16501.08 356.15 50849.09 88888.00 2018-12-15 15:11:39.407 349 16501.03 356.06 50849.03 88888.00 2018-12-15 15:11:39.907 349 16501.07 356.07 50849.06 88888.00 2018-12-15 15:11:40.407 349 16501.08 356.10 50849.06 88888.00 2018-12-15 15:11:40.907 349 16501.13 356.07 50849.06 88888.00 2018-12-15 15:11:41.407 349 16501.14 355.99 50849.06 88888.00 2018-12-15 15:11:41.907 349 16501.10 355.95 50849.07 88888.00 2018-12-15 15:11:42.407 349 16501.10 355.91 50849.07 88888.00 2018-12-15 15:11:42.907 349 16501.08 355.95 50849.05 88888.00 2018-12-15 15:11:43.407 349 16501.05 355.90 50849.05 88888.00 2018-12-15 15:11:43.907 349 16501.02 355.89 50849.02 88888.00 2018-12-15 15:11:44.407 349 16501.09 355.82 50849.09 88888.00 2018-12-15 15:11:44.907 349 16501.11 355.78 50849.15 88888.00 2018-12-15 15:11:45.407 349 16501.16 355.78 50849.16 88888.00 2018-12-15 15:11:45.907 349 16501.19 355.81 50849.14 88888.00 2018-12-15 15:11:46.407 349 16501.18 355.77 50849.14 88888.00 2018-12-15 15:11:46.907 349 16501.13 355.77 50849.15 88888.00 2018-12-15 15:11:47.407 349 16501.08 355.68 50849.13 88888.00 2018-12-15 15:11:47.907 349 16501.10 355.63 50849.15 88888.00 2018-12-15 15:11:48.407 349 16501.09 355.68 50849.13 88888.00 2018-12-15 15:11:48.907 349 16501.08 355.67 50849.11 88888.00 2018-12-15 15:11:49.407 349 16501.05 355.68 50849.04 88888.00 2018-12-15 15:11:49.907 349 16501.03 355.63 50849.07 88888.00 2018-12-15 15:11:50.407 349 16501.00 355.58 50849.08 88888.00 2018-12-15 15:11:50.907 349 16500.96 355.56 50849.04 88888.00 2018-12-15 15:11:51.407 349 16500.94 355.53 50848.99 88888.00 2018-12-15 15:11:51.907 349 16500.88 355.49 50848.97 88888.00 2018-12-15 15:11:52.407 349 16500.87 355.42 50849.03 88888.00 2018-12-15 15:11:52.907 349 16500.88 355.35 50848.99 88888.00 2018-12-15 15:11:53.407 349 16500.91 355.33 50848.98 88888.00 2018-12-15 15:11:53.907 349 16500.90 355.29 50848.95 88888.00 2018-12-15 15:11:54.407 349 16500.94 355.27 50848.90 88888.00 2018-12-15 15:11:54.907 349 16500.88 355.27 50848.87 88888.00 2018-12-15 15:11:55.407 349 16500.84 355.23 50848.94 88888.00 2018-12-15 15:11:55.907 349 16500.85 355.17 50848.98 88888.00 2018-12-15 15:11:56.407 349 16500.85 355.18 50849.00 88888.00 2018-12-15 15:11:56.907 349 16500.84 355.16 50849.02 88888.00 2018-12-15 15:11:57.407 349 16500.85 355.11 50849.04 88888.00 2018-12-15 15:11:57.907 349 16500.79 355.10 50849.07 88888.00 2018-12-15 15:11:58.407 349 16500.76 355.08 50849.03 88888.00 2018-12-15 15:11:58.907 349 16500.77 355.02 50849.02 88888.00 2018-12-15 15:11:59.407 349 16500.76 355.01 50848.99 88888.00 2018-12-15 15:11:59.907 349 16500.75 355.07 50848.99 88888.00 2018-12-15 15:12:00.407 349 16500.70 355.12 50849.04 88888.00 2018-12-15 15:12:00.907 349 16500.68 355.12 50849.11 88888.00 2018-12-15 15:12:01.407 349 16500.68 355.14 50849.11 88888.00 2018-12-15 15:12:01.907 349 16500.67 355.11 50849.03 88888.00 2018-12-15 15:12:02.407 349 16500.67 355.16 50848.96 88888.00 2018-12-15 15:12:02.907 349 16500.68 355.23 50848.89 88888.00 2018-12-15 15:12:03.407 349 16500.67 355.23 50848.90 88888.00 2018-12-15 15:12:03.907 349 16500.68 355.24 50848.91 88888.00 2018-12-15 15:12:04.408 349 16500.67 355.27 50848.98 88888.00 2018-12-15 15:12:04.908 349 16500.68 355.33 50848.98 88888.00 2018-12-15 15:12:05.408 349 16500.72 355.30 50848.95 88888.00 2018-12-15 15:12:05.908 349 16500.73 355.28 50848.96 88888.00 2018-12-15 15:12:06.408 349 16500.74 355.26 50848.93 88888.00 2018-12-15 15:12:06.908 349 16500.68 355.33 50848.94 88888.00 2018-12-15 15:12:07.408 349 16500.65 355.37 50849.00 88888.00 2018-12-15 15:12:07.908 349 16500.67 355.44 50849.04 88888.00 2018-12-15 15:12:08.408 349 16500.69 355.47 50849.07 88888.00 2018-12-15 15:12:08.908 349 16500.66 355.55 50849.05 88888.00 2018-12-15 15:12:09.408 349 16500.67 355.51 50849.04 88888.00 2018-12-15 15:12:09.908 349 16500.68 355.51 50849.03 88888.00 2018-12-15 15:12:10.408 349 16500.69 355.54 50849.04 88888.00 2018-12-15 15:12:10.908 349 16500.72 355.52 50849.05 88888.00 2018-12-15 15:12:11.408 349 16500.68 355.52 50849.11 88888.00 2018-12-15 15:12:11.908 349 16500.73 355.60 50849.04 88888.00 2018-12-15 15:12:12.408 349 16500.77 355.60 50849.02 88888.00 2018-12-15 15:12:12.908 349 16500.81 355.62 50849.07 88888.00 2018-12-15 15:12:13.408 349 16500.83 355.64 50849.05 88888.00 2018-12-15 15:12:13.908 349 16500.81 355.62 50849.07 88888.00 2018-12-15 15:12:14.408 349 16500.82 355.63 50849.11 88888.00 2018-12-15 15:12:14.908 349 16500.86 355.65 50849.17 88888.00 2018-12-15 15:12:15.408 349 16500.91 355.71 50849.04 88888.00 2018-12-15 15:12:15.908 349 16500.83 355.75 50849.00 88888.00 2018-12-15 15:12:16.408 349 16500.77 355.76 50849.03 88888.00 2018-12-15 15:12:16.908 349 16500.78 355.72 50849.07 88888.00 2018-12-15 15:12:17.408 349 16500.81 355.76 50849.05 88888.00 2018-12-15 15:12:17.908 349 16500.81 355.78 50849.04 88888.00 2018-12-15 15:12:18.408 349 16500.82 355.76 50849.09 88888.00 2018-12-15 15:12:18.908 349 16500.85 355.70 50849.13 88888.00 2018-12-15 15:12:19.408 349 16500.87 355.72 50849.12 88888.00 2018-12-15 15:12:19.908 349 16500.87 355.75 50849.09 88888.00 2018-12-15 15:12:20.408 349 16500.90 355.71 50849.08 88888.00 2018-12-15 15:12:20.908 349 16500.91 355.78 50849.08 88888.00 2018-12-15 15:12:21.408 349 16500.93 355.78 50849.05 88888.00 2018-12-15 15:12:21.908 349 16500.93 355.71 50849.08 88888.00 2018-12-15 15:12:22.408 349 16500.95 355.70 50849.13 88888.00 2018-12-15 15:12:22.908 349 16500.94 355.71 50849.15 88888.00 2018-12-15 15:12:23.408 349 16500.99 355.69 50849.13 88888.00 2018-12-15 15:12:23.908 349 16500.99 355.67 50849.13 88888.00 2018-12-15 15:12:24.408 349 16500.99 355.62 50849.16 88888.00 2018-12-15 15:12:24.908 349 16501.04 355.62 50849.20 88888.00 2018-12-15 15:12:25.408 349 16501.04 355.60 50849.18 88888.00 2018-12-15 15:12:25.908 349 16501.04 355.58 50849.18 88888.00 2018-12-15 15:12:26.408 349 16501.03 355.58 50849.16 88888.00 2018-12-15 15:12:26.908 349 16501.03 355.64 50849.14 88888.00 2018-12-15 15:12:27.408 349 16501.05 355.62 50849.17 88888.00 2018-12-15 15:12:27.908 349 16501.10 355.58 50849.17 88888.00 2018-12-15 15:12:28.408 349 16501.12 355.56 50849.18 88888.00 2018-12-15 15:12:28.908 349 16501.10 355.51 50849.18 88888.00 2018-12-15 15:12:29.408 349 16501.12 355.49 50849.22 88888.00 2018-12-15 15:12:29.908 349 16501.14 355.45 50849.26 88888.00 2018-12-15 15:12:30.908 349 16501.08 355.43 50849.23 88888.00 2018-12-15 15:12:31.408 349 16501.13 355.42 50849.21 88888.00 2018-12-15 15:12:31.908 349 16501.21 355.44 50849.16 88888.00 2018-12-15 15:12:32.408 349 16501.19 355.44 50849.12 88888.00 2018-12-15 15:12:32.908 349 16501.20 355.42 50849.18 88888.00 2018-12-15 15:12:33.408 349 16501.17 355.41 50849.22 88888.00 2018-12-15 15:12:33.908 349 16501.22 355.42 50849.22 88888.00 2018-12-15 15:12:34.408 349 16501.25 355.33 50849.27 88888.00 2018-12-15 15:12:34.908 349 16501.30 355.30 50849.31 88888.00 2018-12-15 15:12:35.408 349 16501.32 355.33 50849.30 88888.00 2018-12-15 15:12:35.909 349 16501.32 355.34 50849.32 88888.00 2018-12-15 15:12:36.409 349 16501.31 355.29 50849.34 88888.00 2018-12-15 15:12:36.909 349 16501.32 355.28 50849.30 88888.00 2018-12-15 15:12:37.409 349 16501.32 355.29 50849.26 88888.00 2018-12-15 15:12:37.909 349 16501.34 355.27 50849.30 88888.00 2018-12-15 15:12:38.409 349 16501.34 355.25 50849.27 88888.00 2018-12-15 15:12:38.909 349 16501.37 355.23 50849.26 88888.00 2018-12-15 15:12:39.409 349 16501.40 355.20 50849.26 88888.00 2018-12-15 15:12:39.909 349 16501.40 355.18 50849.26 88888.00 2018-12-15 15:12:40.909 349 16501.41 355.15 50849.14 88888.00 2018-12-15 15:12:41.409 349 16501.47 355.17 50849.13 88888.00 2018-12-15 15:12:41.909 349 16501.43 355.17 50849.20 88888.00 2018-12-15 15:12:42.409 349 16501.39 355.19 50849.20 88888.00 2018-12-15 15:12:42.909 349 16501.38 355.20 50849.12 88888.00 2018-12-15 15:12:43.409 349 16501.40 355.19 50849.06 88888.00 2018-12-15 15:12:43.909 349 16501.43 355.16 50849.11 88888.00 2018-12-15 15:12:44.409 349 16501.43 355.17 50849.15 88888.00 2018-12-15 15:12:44.909 349 16501.41 355.17 50849.18 88888.00 2018-12-15 15:12:45.409 349 16501.45 355.21 50849.21 88888.00 2018-12-15 15:12:45.909 349 16501.43 355.20 50849.18 88888.00 2018-12-15 15:12:46.409 349 16501.39 355.16 50849.21 88888.00 2018-12-15 15:12:46.909 349 16501.38 355.19 50849.22 88888.00 2018-12-15 15:12:47.409 349 16501.38 355.10 50849.16 88888.00 2018-12-15 15:12:47.909 349 16501.34 355.08 50849.13 88888.00 2018-12-15 15:12:48.409 349 16501.32 355.16 50849.14 88888.00 2018-12-15 15:12:48.909 349 16501.34 355.23 50849.16 88888.00 2018-12-15 15:12:49.409 349 16501.31 355.20 50849.21 88888.00 2018-12-15 15:12:49.909 349 16501.26 355.17 50849.24 88888.00 2018-12-15 15:12:50.409 349 16501.26 355.19 50849.17 88888.00 2018-12-15 15:12:50.909 349 16501.26 355.19 50849.14 88888.00 2018-12-15 15:12:51.409 349 16501.22 355.17 50849.14 88888.00 2018-12-15 15:12:51.909 349 16501.25 355.16 50849.15 88888.00 2018-12-15 15:12:52.409 349 16501.26 355.19 50849.17 88888.00 2018-12-15 15:12:52.909 349 16501.21 355.19 50849.18 88888.00 2018-12-15 15:12:53.409 349 16501.18 355.19 50849.17 88888.00 2018-12-15 15:12:53.909 349 16501.14 355.24 50849.05 88888.00 2018-12-15 15:12:54.409 349 16501.10 355.26 50849.05 88888.00 2018-12-15 15:12:54.909 349 16501.07 355.23 50849.11 88888.00 2018-12-15 15:12:55.409 349 16501.02 355.25 50849.11 88888.00 2018-12-15 15:12:55.909 349 16501.04 355.30 50849.12 88888.00 2018-12-15 15:12:56.409 349 16501.07 355.28 50849.12 88888.00 2018-12-15 15:12:56.909 349 16501.02 355.25 50849.16 88888.00 2018-12-15 15:12:57.409 349 16500.94 355.33 50849.20 88888.00 2018-12-15 15:12:57.909 349 16500.91 355.34 50849.15 88888.00 2018-12-15 15:12:58.409 349 16500.87 355.33 50849.14 88888.00 2018-12-15 15:12:58.909 349 16500.92 355.35 50849.16 88888.00 2018-12-15 15:12:59.409 349 16500.90 355.39 50849.22 88888.00 2018-12-15 15:12:59.909 349 16500.85 355.43 50849.29 88888.00 2018-12-15 15:13:00.409 349 16500.82 355.45 50849.27 88888.00 2018-12-15 15:13:00.909 349 16500.82 355.53 50849.30 88888.00 2018-12-15 15:13:01.409 349 16500.85 355.55 50849.27 88888.00 2018-12-15 15:13:01.909 349 16500.79 355.53 50849.22 88888.00 2018-12-15 15:13:02.409 349 16500.75 355.55 50849.21 88888.00 2018-12-15 15:13:02.909 349 16500.75 355.60 50849.17 88888.00 2018-12-15 15:13:03.409 349 16500.78 355.54 50849.18 88888.00 2018-12-15 15:13:03.909 349 16500.78 355.53 50849.17 88888.00 2018-12-15 15:13:04.409 349 16500.79 355.55 50849.20 88888.00 2018-12-15 15:13:04.909 349 16500.77 355.59 50849.14 88888.00 2018-12-15 15:13:05.409 349 16500.77 355.65 50849.16 88888.00 2018-12-15 15:13:05.910 349 16500.79 355.62 50849.16 88888.00 2018-12-15 15:13:06.410 349 16500.82 355.58 50849.16 88888.00 2018-12-15 15:13:06.910 349 16500.86 355.61 50849.16 88888.00 2018-12-15 15:13:07.410 349 16500.86 355.67 50849.14 88888.00 2018-12-15 15:13:07.910 349 16500.86 355.64 50849.20 88888.00 2018-12-15 15:13:08.910 349 16500.88 355.62 50849.23 88888.00 2018-12-15 15:13:09.410 349 16500.88 355.60 50849.18 88888.00 2018-12-15 15:13:09.910 349 16500.84 355.64 50849.22 88888.00 2018-12-15 15:13:10.410 349 16500.84 355.68 50849.25 88888.00 2018-12-15 15:13:10.910 349 16500.84 355.68 50849.31 88888.00 2018-12-15 15:13:11.410 349 16500.86 355.69 50849.22 88888.00 2018-12-15 15:13:11.910 349 16500.87 355.71 50849.26 88888.00 2018-12-15 15:13:12.410 349 16500.88 355.71 50849.22 88888.00 2018-12-15 15:13:12.910 349 16500.92 355.73 50849.16 88888.00 2018-12-15 15:13:13.410 349 16500.92 355.75 50849.18 88888.00 2018-12-15 15:13:13.910 349 16500.95 355.73 50849.27 88888.00 2018-12-15 15:13:14.410 349 16500.95 355.77 50849.33 88888.00 2018-12-15 15:13:14.910 349 16500.94 355.80 50849.29 88888.00 2018-12-15 15:13:15.410 349 16500.94 355.80 50849.23 88888.00 2018-12-15 15:13:15.910 349 16500.94 355.76 50849.29 88888.00 2018-12-15 15:13:16.410 349 16500.94 355.80 50849.31 88888.00 2018-12-15 15:13:16.910 349 16500.92 355.79 50849.30 88888.00 2018-12-15 15:13:17.410 349 16500.94 355.77 50849.32 88888.00 2018-12-15 15:13:17.910 349 16500.96 355.80 50849.34 88888.00 2018-12-15 15:13:18.910 349 16500.97 355.86 50849.31 88888.00 2018-12-15 15:13:19.410 349 16500.96 355.87 50849.27 88888.00 2018-12-15 15:13:19.910 349 16500.94 355.86 50849.29 88888.00 2018-12-15 15:13:20.410 349 16500.92 355.89 50849.29 88888.00 2018-12-15 15:13:20.910 349 16500.91 355.90 50849.23 88888.00 2018-12-15 15:13:21.410 349 16500.92 355.86 50849.24 88888.00 2018-12-15 15:13:21.910 349 16500.96 355.84 50849.23 88888.00 2018-12-15 15:13:22.410 349 16500.94 355.84 50849.25 88888.00 2018-12-15 15:13:22.910 349 16500.95 355.79 50849.24 88888.00 2018-12-15 15:13:23.410 349 16500.99 355.81 50849.25 88888.00 2018-12-15 15:13:23.910 349 16500.96 355.88 50849.27 88888.00 2018-12-15 15:13:24.410 349 16500.95 355.90 50849.27 88888.00 2018-12-15 15:13:24.910 349 16500.88 355.94 50849.34 88888.00 2018-12-15 15:13:25.410 349 16500.84 355.95 50849.34 88888.00 2018-12-15 15:13:25.910 349 16500.83 355.94 50849.37 88888.00 2018-12-15 15:13:26.410 349 16500.84 355.93 50849.37 88888.00 2018-12-15 15:13:26.910 349 16500.88 355.93 50849.33 88888.00 2018-12-15 15:13:27.410 349 16500.91 355.95 50849.31 88888.00 2018-12-15 15:13:27.910 349 16500.88 355.93 50849.32 88888.00 2018-12-15 15:13:28.410 349 16500.86 355.93 50849.33 88888.00 2018-12-15 15:13:28.910 349 16500.84 355.94 50849.33 88888.00 2018-12-15 15:13:29.410 349 16500.81 355.93 50849.31 88888.00 2018-12-15 15:13:29.910 349 16500.82 355.89 50849.26 88888.00 2018-12-15 15:13:30.410 349 16500.79 355.89 50849.24 88888.00 2018-12-15 15:13:30.910 349 16500.76 355.95 50849.23 88888.00 2018-12-15 15:13:31.410 349 16500.74 355.93 50849.30 88888.00 2018-12-15 15:13:31.910 349 16500.75 355.91 50849.30 88888.00 2018-12-15 15:13:32.410 349 16500.72 355.87 50849.30 88888.00 2018-12-15 15:13:32.910 349 16500.67 355.88 50849.36 88888.00 2018-12-15 15:13:33.410 349 16500.67 355.90 50849.40 88888.00 2018-12-15 15:13:33.911 349 16500.64 355.84 50849.36 88888.00 2018-12-15 15:13:34.411 349 16500.60 355.87 50849.31 88888.00 2018-12-15 15:13:34.911 349 16500.57 355.96 50849.26 88888.00 2018-12-15 15:13:35.411 349 16500.55 355.96 50849.24 88888.00 2018-12-15 15:13:35.911 349 16500.50 355.96 50849.26 88888.00 2018-12-15 15:13:36.411 349 16500.47 355.98 50849.29 88888.00 2018-12-15 15:13:36.911 349 16500.46 356.00 50849.31 88888.00 2018-12-15 15:13:37.411 349 16500.42 356.03 50849.27 88888.00 2018-12-15 15:13:37.911 349 16500.40 356.00 50849.29 88888.00 2018-12-15 15:13:38.411 349 16500.31 355.97 50849.30 88888.00 2018-12-15 15:13:38.911 349 16500.30 355.99 50849.34 88888.00 2018-12-15 15:13:39.411 349 16500.33 356.05 50849.37 88888.00 2018-12-15 15:13:39.911 349 16500.37 356.05 50849.40 88888.00 2018-12-15 15:13:40.411 349 16500.32 356.05 50849.42 88888.00 2018-12-15 15:13:40.911 349 16500.25 356.05 50849.36 88888.00 2018-12-15 15:13:41.411 349 16500.20 356.13 50849.33 88888.00 2018-12-15 15:13:41.911 349 16500.24 356.14 50849.34 88888.00 2018-12-15 15:13:42.411 349 16500.21 356.17 50849.45 88888.00 2018-12-15 15:13:42.911 349 16500.14 356.16 50849.40 88888.00 2018-12-15 15:13:43.411 349 16500.21 356.19 50849.37 88888.00 2018-12-15 15:13:43.911 349 16500.19 356.25 50849.41 88888.00 2018-12-15 15:13:44.411 349 16500.10 356.25 50849.41 88888.00 2018-12-15 15:13:44.911 349 16500.10 356.22 50849.36 88888.00 2018-12-15 15:13:45.411 349 16500.05 356.20 50849.39 88888.00 2018-12-15 15:13:45.911 349 16500.02 356.25 50849.35 88888.00 2018-12-15 15:13:46.411 349 16499.99 356.24 50849.40 88888.00 2018-12-15 15:13:46.911 349 16499.97 356.22 50849.40 88888.00 2018-12-15 15:13:47.411 349 16499.97 356.24 50849.41 88888.00 2018-12-15 15:13:47.911 349 16499.95 356.24 50849.41 88888.00 2018-12-15 15:13:48.411 349 16499.90 356.29 50849.40 88888.00 2018-12-15 15:13:48.911 349 16499.84 356.30 50849.36 88888.00 2018-12-15 15:13:49.411 349 16499.82 356.31 50849.37 88888.00 2018-12-15 15:13:49.911 349 16499.90 356.31 50849.36 88888.00 2018-12-15 15:13:50.411 349 16499.89 356.31 50849.35 88888.00 2018-12-15 15:13:50.911 349 16499.89 356.33 50849.32 88888.00 2018-12-15 15:13:51.411 349 16499.93 356.34 50849.31 88888.00 2018-12-15 15:13:51.911 349 16499.90 356.32 50849.27 88888.00 2018-12-15 15:13:52.411 349 16499.87 356.28 50849.30 88888.00 2018-12-15 15:13:52.911 349 16499.93 356.29 50849.35 88888.00 2018-12-15 15:13:53.411 349 16499.95 356.29 50849.31 88888.00 2018-12-15 15:13:53.911 349 16499.96 356.34 50849.33 88888.00 2018-12-15 15:13:54.411 349 16499.94 356.34 50849.30 88888.00 2018-12-15 15:13:54.911 349 16499.97 356.33 50849.34 88888.00 2018-12-15 15:13:55.411 349 16500.00 356.31 50849.39 88888.00 2018-12-15 15:13:55.911 349 16500.05 356.26 50849.44 88888.00 2018-12-15 15:13:56.411 349 16500.05 356.23 50849.48 88888.00 2018-12-15 15:13:56.911 349 16500.08 356.23 50849.42 88888.00 2018-12-15 15:13:57.411 349 16500.13 356.23 50849.43 88888.00 2018-12-15 15:13:57.911 349 16500.14 356.24 50849.45 88888.00 2018-12-15 15:13:58.411 349 16500.14 356.23 50849.43 88888.00 2018-12-15 15:13:58.912 349 16500.21 356.20 50849.43 88888.00 2018-12-15 15:13:59.412 349 16500.25 356.17 50849.39 88888.00 2018-12-15 15:13:59.912 349 16500.25 356.25 50849.31 88888.00 2018-12-15 15:14:00.412 349 16500.24 356.25 50849.32 88888.00 2018-12-15 15:14:00.912 349 16500.29 356.25 50849.30 88888.00 2018-12-15 15:14:01.412 349 16500.29 356.22 50849.33 88888.00 2018-12-15 15:14:02.412 349 16500.40 356.12 50849.36 88888.00 2018-12-15 15:14:02.912 349 16500.49 356.16 50849.33 88888.00 2018-12-15 15:14:03.412 349 16500.48 356.20 50849.34 88888.00 2018-12-15 15:14:03.912 349 16500.53 356.17 50849.36 88888.00 2018-12-15 15:14:04.412 349 16500.59 356.10 50849.34 88888.00 2018-12-15 15:14:04.912 349 16500.59 356.06 50849.37 88888.00 2018-12-15 15:14:05.412 349 16500.64 356.11 50849.35 88888.00 2018-12-15 15:14:05.912 349 16500.65 356.12 50849.31 88888.00 2018-12-15 15:14:06.412 349 16500.65 356.07 50849.34 88888.00 2018-12-15 15:14:06.912 349 16500.70 356.04 50849.30 88888.00 2018-12-15 15:14:07.412 349 16500.73 356.03 50849.27 88888.00 2018-12-15 15:14:07.912 349 16500.75 356.00 50849.29 88888.00 2018-12-15 15:14:08.412 349 16500.79 355.98 50849.31 88888.00 2018-12-15 15:14:08.912 349 16500.83 356.02 50849.32 88888.00 2018-12-15 15:14:09.412 349 16500.84 356.00 50849.35 88888.00 2018-12-15 15:14:09.912 349 16500.88 355.99 50849.37 88888.00 2018-12-15 15:14:10.412 349 16500.88 355.98 50849.33 88888.00 2018-12-15 15:14:10.912 349 16500.92 355.98 50849.30 88888.00 2018-12-15 15:14:11.412 349 16500.92 356.00 50849.29 88888.00 2018-12-15 15:14:11.912 349 16500.90 356.00 50849.29 88888.00 2018-12-15 15:14:12.412 349 16500.94 356.04 50849.25 88888.00 2018-12-15 15:14:12.912 349 16500.93 356.06 50849.27 88888.00 2018-12-15 15:14:13.412 349 16500.95 356.03 50849.29 88888.00 2018-12-15 15:14:13.912 349 16500.99 356.04 50849.25 88888.00 2018-12-15 15:14:14.412 349 16500.97 355.97 50849.25 88888.00 2018-12-15 15:14:14.912 349 16501.00 355.93 50849.35 88888.00 2018-12-15 15:14:15.412 349 16501.01 355.85 50849.26 88888.00 2018-12-15 15:14:15.912 349 16501.01 355.81 50849.21 88888.00 2018-12-15 15:14:16.412 349 16501.08 355.80 50849.20 88888.00 2018-12-15 15:14:16.912 349 16501.03 355.82 50849.20 88888.00 2018-12-15 15:14:17.412 349 16501.03 355.85 50849.21 88888.00 2018-12-15 15:14:17.912 349 16501.05 355.80 50849.23 88888.00 2018-12-15 15:14:18.412 349 16501.04 355.80 50849.26 88888.00 2018-12-15 15:14:18.912 349 16501.09 355.84 50849.23 88888.00 2018-12-15 15:14:19.412 349 16501.05 355.81 50849.26 88888.00 2018-12-15 15:14:19.912 349 16501.05 355.86 50849.23 88888.00 2018-12-15 15:14:20.412 349 16501.05 355.84 50849.18 88888.00 2018-12-15 15:14:20.912 349 16501.01 355.80 50849.25 88888.00 2018-12-15 15:14:21.412 349 16500.99 355.75 50849.26 88888.00 2018-12-15 15:14:22.412 349 16501.01 355.76 50849.18 88888.00 2018-12-15 15:14:22.912 349 16501.00 355.73 50849.23 88888.00 2018-12-15 15:14:23.412 349 16500.93 355.75 50849.20 88888.00 2018-12-15 15:14:23.912 349 16500.94 355.71 50849.20 88888.00 2018-12-15 15:14:24.412 349 16500.97 355.68 50849.18 88888.00 2018-12-15 15:14:24.912 349 16500.95 355.69 50849.14 88888.00 2018-12-15 15:14:25.412 349 16500.93 355.63 50849.15 88888.00 2018-12-15 15:14:25.912 349 16500.94 355.67 50849.11 88888.00 2018-12-15 15:14:26.412 349 16500.96 355.70 50849.18 88888.00 2018-12-15 15:14:26.912 349 16500.97 355.72 50849.23 88888.00 2018-12-15 15:14:27.413 349 16500.96 355.72 50849.22 88888.00 2018-12-15 15:14:27.913 349 16500.94 355.67 50849.20 88888.00 2018-12-15 15:14:28.413 349 16500.90 355.67 50849.18 88888.00 2018-12-15 15:14:28.913 349 16500.86 355.70 50849.16 88888.00 2018-12-15 15:14:29.413 349 16500.86 355.68 50849.22 88888.00 2018-12-15 15:14:29.913 349 16500.87 355.69 50849.20 88888.00 2018-12-15 15:14:30.413 349 16500.85 355.70 50849.20 88888.00 2018-12-15 15:14:30.913 349 16500.83 355.62 50849.22 88888.00 2018-12-15 15:14:31.413 349 16500.84 355.70 50849.15 88888.00 2018-12-15 15:14:31.913 349 16500.86 355.69 50849.09 88888.00 2018-12-15 15:14:32.413 349 16500.86 355.72 50849.22 88888.00 2018-12-15 15:14:32.913 349 16500.88 355.71 50849.27 88888.00 2018-12-15 15:14:33.413 349 16500.85 355.69 50849.25 88888.00 2018-12-15 15:14:33.913 349 16500.87 355.71 50849.21 88888.00 2018-12-15 15:14:34.413 349 16500.90 355.68 50849.21 88888.00 2018-12-15 15:14:34.913 349 16500.88 355.72 50849.25 88888.00 2018-12-15 15:14:35.413 349 16500.86 355.76 50849.26 88888.00 2018-12-15 15:14:35.913 349 16500.82 355.73 50849.23 88888.00 2018-12-15 15:14:36.413 349 16500.79 355.72 50849.18 88888.00 2018-12-15 15:14:36.913 349 16500.81 355.68 50849.22 88888.00 2018-12-15 15:14:37.413 349 16500.79 355.72 50849.32 88888.00 2018-12-15 15:14:37.913 349 16500.79 355.76 50849.36 88888.00 2018-12-15 15:14:38.413 349 16500.84 355.75 50849.34 88888.00 2018-12-15 15:14:38.913 349 16500.78 355.71 50849.30 88888.00 2018-12-15 15:14:39.413 349 16500.76 355.73 50849.32 88888.00 2018-12-15 15:14:39.913 349 16500.77 355.73 50849.39 88888.00 2018-12-15 15:14:40.413 349 16500.79 355.76 50849.36 88888.00 2018-12-15 15:14:40.913 349 16500.79 355.75 50849.31 88888.00 2018-12-15 15:14:41.413 349 16500.78 355.73 50849.32 88888.00 2018-12-15 15:14:41.913 349 16500.77 355.77 50849.36 88888.00 2018-12-15 15:14:42.413 349 16500.81 355.75 50849.32 88888.00 2018-12-15 15:14:42.913 349 16500.82 355.76 50849.25 88888.00 2018-12-15 15:14:43.413 349 16500.78 355.80 50849.24 88888.00 2018-12-15 15:14:43.913 349 16500.76 355.79 50849.24 88888.00 2018-12-15 15:14:44.413 349 16500.81 355.84 50849.31 88888.00 2018-12-15 15:14:44.913 349 16500.84 355.89 50849.34 88888.00 2018-12-15 15:14:45.413 349 16500.78 355.88 50849.32 88888.00 2018-12-15 15:14:45.913 349 16500.76 355.87 50849.24 88888.00 2018-12-15 15:14:46.413 349 16500.79 355.90 50849.24 88888.00 2018-12-15 15:14:46.913 349 16500.81 355.95 50849.29 88888.00 2018-12-15 15:14:47.413 349 16500.83 355.98 50849.33 88888.00 2018-12-15 15:14:47.913 349 16500.82 355.96 50849.27 88888.00 2018-12-15 15:14:48.413 349 16500.81 355.94 50849.30 88888.00 2018-12-15 15:14:48.913 349 16500.82 355.96 50849.32 88888.00 2018-12-15 15:14:49.413 349 16500.86 356.03 50849.36 88888.00 2018-12-15 15:14:49.913 349 16500.88 356.08 50849.35 88888.00 2018-12-15 15:14:50.413 349 16500.91 356.14 50849.36 88888.00 2018-12-15 15:14:50.913 349 16500.93 356.11 50849.34 88888.00 2018-12-15 15:14:51.413 349 16500.88 356.13 50849.39 88888.00 2018-12-15 15:14:51.913 349 16500.87 356.12 50849.44 88888.00 2018-12-15 15:14:52.413 349 16500.88 356.13 50849.45 88888.00 2018-12-15 15:14:52.913 349 16500.90 356.17 50849.46 88888.00 2018-12-15 15:14:53.413 349 16500.92 356.11 50849.43 88888.00 2018-12-15 15:14:53.913 349 16500.87 356.08 50849.40 88888.00 2018-12-15 15:14:54.413 349 16500.88 356.10 50849.39 88888.00 2018-12-15 15:14:54.913 349 16500.92 356.17 50849.42 88888.00 2018-12-15 15:14:55.404 349 16501.01 356.23 50849.40 88888.00 2018-12-15 15:14:55.904 349 16500.99 356.29 50849.37 88888.00 2018-12-15 15:14:56.404 349 16500.91 356.26 50849.37 88888.00 2018-12-15 15:14:56.904 349 16500.84 356.24 50849.40 88888.00 2018-12-15 15:14:57.404 349 16500.84 356.25 50849.39 88888.00 2018-12-15 15:14:57.904 349 16500.90 356.26 50849.39 88888.00 2018-12-15 15:14:58.404 349 16500.95 356.24 50849.35 88888.00 2018-12-15 15:14:58.904 349 16500.95 356.31 50849.30 88888.00 2018-12-15 15:14:59.404 349 16500.99 356.30 50849.32 88888.00 2018-12-15 15:14:59.904 349 16501.00 356.24 50849.33 88888.00 2018-12-15 15:15:00.404 349 16500.95 356.22 50849.33 88888.00 2018-12-15 15:15:00.904 349 16500.95 356.19 50849.33 88888.00 2018-12-15 15:15:01.404 349 16500.99 356.19 50849.34 88888.00 2018-12-15 15:15:02.404 349 16501.01 356.20 50849.27 88888.00 2018-12-15 15:15:02.904 349 16500.99 356.20 50849.34 88888.00 2018-12-15 15:15:03.404 349 16501.00 356.19 50849.33 88888.00 2018-12-15 15:15:03.904 349 16501.04 356.15 50849.36 88888.00 2018-12-15 15:15:04.404 349 16501.07 356.13 50849.40 88888.00 2018-12-15 15:15:04.904 349 16501.08 356.12 50849.40 88888.00 2018-12-15 15:15:05.404 349 16501.04 356.10 50849.40 88888.00 2018-12-15 15:15:05.904 349 16501.09 356.07 50849.43 88888.00 2018-12-15 15:15:06.404 349 16501.07 356.00 50849.44 88888.00 2018-12-15 15:15:06.904 349 16501.04 355.98 50849.48 88888.00 2018-12-15 15:15:07.404 349 16501.07 356.03 50849.51 88888.00 2018-12-15 15:15:07.904 349 16501.08 356.04 50849.48 88888.00 2018-12-15 15:15:08.404 349 16501.09 356.02 50849.43 88888.00 2018-12-15 15:15:08.904 349 16501.10 355.98 50849.41 88888.00 2018-12-15 15:15:09.404 349 16501.10 355.97 50849.42 88888.00 2018-12-15 15:15:09.904 349 16501.11 355.96 50849.41 88888.00 2018-12-15 15:15:10.404 349 16501.16 355.94 50849.33 88888.00 2018-12-15 15:15:10.904 349 16501.16 355.96 50849.30 88888.00 2018-12-15 15:15:11.404 349 16501.16 355.97 50849.35 88888.00 2018-12-15 15:15:11.904 349 16501.14 355.94 50849.39 88888.00 2018-12-15 15:15:12.404 349 16501.19 355.95 50849.34 88888.00 2018-12-15 15:15:12.904 349 16501.22 355.90 50849.40 88888.00 2018-12-15 15:15:13.404 349 16501.23 355.88 50849.39 88888.00 2018-12-15 15:15:13.904 349 16501.25 355.85 50849.39 88888.00 2018-12-15 15:15:14.404 349 16501.25 355.84 50849.46 88888.00 2018-12-15 15:15:14.904 349 16501.25 355.81 50849.43 88888.00 2018-12-15 15:15:15.404 349 16501.26 355.84 50849.40 88888.00 2018-12-15 15:15:15.904 349 16501.30 355.80 50849.40 88888.00 2018-12-15 15:15:16.404 349 16501.30 355.77 50849.43 88888.00 2018-12-15 15:15:16.904 349 16501.30 355.71 50849.49 88888.00 2018-12-15 15:15:17.404 349 16501.32 355.72 50849.49 88888.00 2018-12-15 15:15:17.904 349 16501.35 355.71 50849.52 88888.00 2018-12-15 15:15:18.404 349 16501.32 355.70 50849.50 88888.00 2018-12-15 15:15:18.904 349 16501.35 355.69 50849.49 88888.00 2018-12-15 15:15:19.404 349 16501.36 355.65 50849.45 88888.00 2018-12-15 15:15:19.904 349 16501.39 355.61 50849.45 88888.00 2018-12-15 15:15:20.404 349 16501.40 355.63 50849.43 88888.00 2018-12-15 15:15:20.904 349 16501.37 355.68 50849.40 88888.00 2018-12-15 15:15:21.404 349 16501.34 355.71 50849.41 88888.00 2018-12-15 15:15:21.904 349 16501.34 355.62 50849.43 88888.00 2018-12-15 15:15:22.404 349 16501.30 355.59 50849.44 88888.00 2018-12-15 15:15:22.904 349 16501.28 355.59 50849.44 88888.00 2018-12-15 15:15:23.404 349 16501.31 355.64 50849.39 88888.00 2018-12-15 15:15:23.904 349 16501.28 355.68 50849.39 88888.00 2018-12-15 15:15:24.404 349 16501.20 355.58 50849.39 88888.00 2018-12-15 15:15:24.904 349 16501.23 355.52 50849.37 88888.00 2018-12-15 15:15:25.404 349 16501.28 355.54 50849.44 88888.00 2018-12-15 15:15:25.904 349 16501.26 355.51 50849.48 88888.00 2018-12-15 15:15:26.404 349 16501.25 355.52 50849.44 88888.00 2018-12-15 15:15:26.904 349 16501.22 355.52 50849.41 88888.00 2018-12-15 15:15:27.405 349 16501.19 355.53 50849.43 88888.00 2018-12-15 15:15:27.905 349 16501.19 355.53 50849.49 88888.00 2018-12-15 15:15:28.405 349 16501.18 355.60 50849.53 88888.00 2018-12-15 15:15:28.905 349 16501.13 355.61 50849.52 88888.00 2018-12-15 15:15:29.405 349 16501.17 355.62 50849.55 88888.00 2018-12-15 15:15:29.905 349 16501.16 355.61 50849.57 88888.00 2018-12-15 15:15:30.405 349 16501.16 355.56 50849.53 88888.00 2018-12-15 15:15:30.905 349 16501.14 355.52 50849.59 88888.00 2018-12-15 15:15:31.905 349 16501.11 355.60 50849.53 88888.00 2018-12-15 15:15:32.405 349 16501.08 355.67 50849.57 88888.00 2018-12-15 15:15:32.905 349 16501.05 355.65 50849.58 88888.00 2018-12-15 15:15:33.905 349 16501.02 355.61 50849.53 88888.00 2018-12-15 15:15:34.405 349 16501.02 355.59 50849.59 88888.00 2018-12-15 15:15:34.905 349 16501.02 355.61 50849.60 88888.00 2018-12-15 15:15:35.405 349 16501.02 355.59 50849.51 88888.00 2018-12-15 15:15:35.905 349 16500.97 355.65 50849.48 88888.00 2018-12-15 15:15:36.405 349 16500.92 355.65 50849.53 88888.00 2018-12-15 15:15:36.905 349 16500.92 355.65 50849.59 88888.00 2018-12-15 15:15:37.405 349 16500.90 355.67 50849.60 88888.00 2018-12-15 15:15:37.905 349 16500.86 355.72 50849.61 88888.00 2018-12-15 15:15:38.405 349 16500.87 355.75 50849.55 88888.00 2018-12-15 15:15:38.905 349 16500.86 355.75 50849.57 88888.00 2018-12-15 15:15:39.405 349 16500.83 355.70 50849.55 88888.00 2018-12-15 15:15:39.905 349 16500.84 355.73 50849.53 88888.00 2018-12-15 15:15:40.405 349 16500.78 355.79 50849.57 88888.00 2018-12-15 15:15:40.905 349 16500.79 355.79 50849.55 88888.00 2018-12-15 15:15:41.405 349 16500.81 355.80 50849.58 88888.00 2018-12-15 15:15:41.905 349 16500.78 355.88 50849.59 88888.00 2018-12-15 15:15:42.405 349 16500.72 355.88 50849.58 88888.00 2018-12-15 15:15:42.905 349 16500.68 355.88 50849.58 88888.00 2018-12-15 15:15:43.405 349 16500.69 355.90 50849.54 88888.00 2018-12-15 15:15:43.905 349 16500.74 355.98 50849.57 88888.00 2018-12-15 15:15:44.405 349 16500.68 355.93 50849.62 88888.00 2018-12-15 15:15:44.905 349 16500.67 355.89 50849.60 88888.00 2018-12-15 15:15:45.405 349 16500.67 355.93 50849.60 88888.00 2018-12-15 15:15:45.905 349 16500.68 355.98 50849.59 88888.00 2018-12-15 15:15:46.405 349 16500.66 356.03 50849.58 88888.00 2018-12-15 15:15:46.905 349 16500.61 356.11 50849.59 88888.00 2018-12-15 15:15:47.405 349 16500.56 356.14 50849.59 88888.00 2018-12-15 15:15:47.905 349 16500.57 356.12 50849.58 88888.00 2018-12-15 15:15:48.405 349 16500.50 356.17 50849.59 88888.00 2018-12-15 15:15:48.905 349 16500.52 356.17 50849.58 88888.00 2018-12-15 15:15:49.405 349 16500.57 356.21 50849.58 88888.00 2018-12-15 15:15:49.905 349 16500.55 356.21 50849.61 88888.00 2018-12-15 15:15:50.405 349 16500.55 356.15 50849.64 88888.00 2018-12-15 15:15:50.905 349 16500.52 356.19 50849.62 88888.00 2018-12-15 15:15:51.405 349 16500.58 356.25 50849.61 88888.00 2018-12-15 15:15:51.905 349 16500.63 356.32 50849.62 88888.00 2018-12-15 15:15:52.405 349 16500.65 356.38 50849.58 88888.00 2018-12-15 15:15:52.905 349 16500.65 356.37 50849.52 88888.00 2018-12-15 15:15:54.406 349 16500.64 356.34 50849.58 88888.00 2018-12-15 15:15:54.906 349 16500.63 356.31 50849.59 88888.00 2018-12-15 15:15:55.406 349 16500.58 356.43 50849.60 88888.00 2018-12-15 15:15:55.906 349 16500.60 356.43 50849.63 88888.00 2018-12-15 15:15:56.406 349 16500.64 356.40 50849.53 88888.00 2018-12-15 15:15:56.906 349 16500.60 356.38 50849.49 88888.00 2018-12-15 15:15:57.406 349 16500.64 356.39 50849.50 88888.00 2018-12-15 15:15:57.906 349 16500.64 356.40 50849.51 88888.00 2018-12-15 15:15:58.406 349 16500.66 356.36 50849.52 88888.00 2018-12-15 15:15:58.906 349 16500.65 356.38 50849.55 88888.00 2018-12-15 15:15:59.406 349 16500.68 356.34 50849.55 88888.00 2018-12-15 15:15:59.906 349 16500.69 356.36 50849.51 88888.00 2018-12-15 15:16:00.406 349 16500.70 356.34 50849.51 88888.00 2018-12-15 15:16:00.906 349 16500.74 356.32 50849.53 88888.00 2018-12-15 15:16:01.406 349 16500.75 356.31 50849.53 88888.00 2018-12-15 15:16:01.906 349 16500.73 356.25 50849.59 88888.00 2018-12-15 15:16:02.406 349 16500.65 356.22 50849.61 88888.00 2018-12-15 15:16:02.906 349 16500.64 356.22 50849.62 88888.00 2018-12-15 15:16:03.406 349 16500.68 356.28 50849.60 88888.00 2018-12-15 15:16:03.906 349 16500.72 356.20 50849.60 88888.00 2018-12-15 15:16:04.406 349 16500.72 356.20 50849.61 88888.00 2018-12-15 15:16:04.906 349 16500.72 356.21 50849.55 88888.00 2018-12-15 15:16:05.406 349 16500.73 356.19 50849.52 88888.00 2018-12-15 15:16:05.906 349 16500.75 356.20 50849.53 88888.00 2018-12-15 15:16:06.406 349 16500.72 356.21 50849.55 88888.00 2018-12-15 15:16:06.906 349 16500.74 356.17 50849.52 88888.00 2018-12-15 15:16:07.406 349 16500.73 356.16 50849.51 88888.00 2018-12-15 15:16:07.906 349 16500.74 356.14 50849.52 88888.00 2018-12-15 15:16:08.406 349 16500.74 356.14 50849.53 88888.00 2018-12-15 15:16:08.906 349 16500.74 356.19 50849.55 88888.00 2018-12-15 15:16:09.406 349 16500.75 356.23 50849.55 88888.00 2018-12-15 15:16:09.906 349 16500.77 356.19 50849.58 88888.00 2018-12-15 15:16:10.406 349 16500.77 356.21 50849.60 88888.00 2018-12-15 15:16:10.906 349 16500.81 356.24 50849.58 88888.00 2018-12-15 15:16:11.406 349 16500.81 356.24 50849.57 88888.00 2018-12-15 15:16:11.906 349 16500.83 356.21 50849.57 88888.00 2018-12-15 15:16:12.406 349 16500.75 356.16 50849.55 88888.00 2018-12-15 15:16:12.906 349 16500.75 356.21 50849.55 88888.00 2018-12-15 15:16:13.406 349 16500.74 356.24 50849.55 88888.00 2018-12-15 15:16:13.906 349 16500.76 356.23 50849.58 88888.00 2018-12-15 15:16:14.406 349 16500.75 356.24 50849.57 88888.00 2018-12-15 15:16:14.906 349 16500.76 356.17 50849.58 88888.00 2018-12-15 15:16:15.406 349 16500.79 356.21 50849.57 88888.00 2018-12-15 15:16:15.906 349 16500.79 356.22 50849.58 88888.00 2018-12-15 15:16:16.406 349 16500.79 356.21 50849.58 88888.00 2018-12-15 15:16:16.906 349 16500.73 356.19 50849.57 88888.00 2018-12-15 15:16:17.406 349 16500.75 356.20 50849.53 88888.00 2018-12-15 15:16:17.906 349 16500.75 356.20 50849.49 88888.00 2018-12-15 15:16:18.406 349 16500.72 356.21 50849.50 88888.00 2018-12-15 15:16:18.906 349 16500.67 356.23 50849.59 88888.00 2018-12-15 15:16:19.406 349 16500.70 356.21 50849.59 88888.00 2018-12-15 15:16:19.906 349 16500.75 356.17 50849.55 88888.00 2018-12-15 15:16:20.406 349 16500.70 356.20 50849.59 88888.00 2018-12-15 15:16:20.906 349 16500.67 356.19 50849.55 88888.00 2018-12-15 15:16:21.406 349 16500.65 356.12 50849.55 88888.00 2018-12-15 15:16:21.906 349 16500.65 356.12 50849.52 88888.00 2018-12-15 15:16:22.406 349 16500.64 356.17 50849.40 88888.00 2018-12-15 15:16:22.906 349 16500.60 356.14 50849.40 88888.00 2018-12-15 15:16:23.907 349 16500.64 356.14 50849.44 88888.00 2018-12-15 15:16:24.407 349 16500.65 356.10 50849.50 88888.00 2018-12-15 15:16:24.907 349 16500.66 356.14 50849.46 88888.00 2018-12-15 15:16:25.407 349 16500.66 356.12 50849.45 88888.00 2018-12-15 15:16:25.907 349 16500.61 356.08 50849.49 88888.00 2018-12-15 15:16:26.407 349 16500.58 356.08 50849.49 88888.00 2018-12-15 15:16:26.907 349 16500.60 356.06 50849.52 88888.00 2018-12-15 15:16:27.407 349 16500.58 356.02 50849.46 88888.00 2018-12-15 15:16:27.907 349 16500.58 356.05 50849.45 88888.00 2018-12-15 15:16:28.407 349 16500.56 356.10 50849.51 88888.00 2018-12-15 15:16:28.907 349 16500.55 356.06 50849.54 88888.00 2018-12-15 15:16:29.407 349 16500.55 355.96 50849.58 88888.00 2018-12-15 15:16:29.907 349 16500.53 355.97 50849.57 88888.00 2018-12-15 15:16:30.407 349 16500.52 356.02 50849.57 88888.00 2018-12-15 15:16:30.907 349 16500.53 356.00 50849.59 88888.00 2018-12-15 15:16:31.407 349 16500.55 355.99 50849.58 88888.00 2018-12-15 15:16:31.907 349 16500.60 356.03 50849.54 88888.00 2018-12-15 15:16:32.407 349 16500.55 356.05 50849.55 88888.00 2018-12-15 15:16:32.907 349 16500.55 356.03 50849.63 88888.00 2018-12-15 15:16:33.407 349 16500.55 355.96 50849.63 88888.00 2018-12-15 15:16:33.907 349 16500.56 355.91 50849.63 88888.00 2018-12-15 15:16:34.407 349 16500.52 355.93 50849.61 88888.00 2018-12-15 15:16:34.907 349 16500.46 355.95 50849.67 88888.00 2018-12-15 15:16:35.407 349 16500.46 355.95 50849.61 88888.00 2018-12-15 15:16:35.907 349 16500.48 355.97 50849.62 88888.00 2018-12-15 15:16:36.407 349 16500.49 355.96 50849.67 88888.00 2018-12-15 15:16:36.907 349 16500.47 355.98 50849.68 88888.00 2018-12-15 15:16:37.407 349 16500.48 355.90 50849.60 88888.00 2018-12-15 15:16:37.907 349 16500.47 355.96 50849.61 88888.00 2018-12-15 15:16:38.407 349 16500.42 355.99 50849.67 88888.00 2018-12-15 15:16:38.907 349 16500.42 355.94 50849.68 88888.00 2018-12-15 15:16:39.907 349 16500.47 355.93 50849.58 88888.00 2018-12-15 15:16:40.407 349 16500.43 355.87 50849.60 88888.00 2018-12-15 15:16:40.907 349 16500.44 355.88 50849.60 88888.00 2018-12-15 15:16:41.407 349 16500.41 355.93 50849.57 88888.00 2018-12-15 15:16:41.907 349 16500.41 355.93 50849.51 88888.00 2018-12-15 15:16:42.407 349 16500.44 355.91 50849.57 88888.00 2018-12-15 15:16:42.907 349 16500.39 355.93 50849.55 88888.00 2018-12-15 15:16:43.907 349 16500.46 355.93 50849.59 88888.00 2018-12-15 15:16:44.407 349 16500.42 355.87 50849.55 88888.00 2018-12-15 15:16:44.907 349 16500.37 355.86 50849.54 88888.00 2018-12-15 15:16:45.407 349 16500.31 355.89 50849.52 88888.00 2018-12-15 15:16:45.907 349 16500.34 355.88 50849.58 88888.00 2018-12-15 15:16:46.407 349 16500.39 355.93 50849.52 88888.00 2018-12-15 15:16:46.907 349 16500.41 355.93 50849.50 88888.00 2018-12-15 15:16:47.407 349 16500.41 355.90 50849.46 88888.00 2018-12-15 15:16:47.907 349 16500.37 355.91 50849.43 88888.00 2018-12-15 15:16:48.407 349 16500.41 355.87 50849.45 88888.00 2018-12-15 15:16:48.907 349 16500.43 355.89 50849.43 88888.00 2018-12-15 15:16:49.407 349 16500.43 355.88 50849.52 88888.00 2018-12-15 15:16:49.907 349 16500.43 355.89 50849.49 88888.00 2018-12-15 15:16:50.407 349 16500.43 355.91 50849.49 88888.00 2018-12-15 15:16:50.907 349 16500.41 355.90 50849.46 88888.00 2018-12-15 15:16:51.407 349 16500.35 355.89 50849.50 88888.00 2018-12-15 15:16:51.907 349 16500.38 355.95 50849.48 88888.00 2018-12-15 15:16:52.407 349 16500.40 355.96 50849.46 88888.00 2018-12-15 15:16:52.907 349 16500.38 355.98 50849.50 88888.00 2018-12-15 15:16:53.407 349 16500.42 355.95 50849.43 88888.00 2018-12-15 15:16:53.908 349 16500.43 355.90 50849.35 88888.00 2018-12-15 15:16:54.408 349 16500.40 355.95 50849.35 88888.00 2018-12-15 15:16:54.908 349 16500.39 355.98 50849.33 88888.00 2018-12-15 15:16:55.408 349 16500.39 355.97 50849.35 88888.00 2018-12-15 15:16:55.908 349 16500.41 355.97 50849.36 88888.00 2018-12-15 15:16:56.408 349 16500.43 355.93 50849.36 88888.00 2018-12-15 15:16:56.908 349 16500.42 355.94 50849.42 88888.00 2018-12-15 15:16:57.408 349 16500.40 355.98 50849.40 88888.00 2018-12-15 15:16:57.908 349 16500.35 355.98 50849.33 88888.00 2018-12-15 15:16:58.408 349 16500.31 355.95 50849.42 88888.00 2018-12-15 15:16:58.908 349 16500.30 355.93 50849.44 88888.00 2018-12-15 15:16:59.408 349 16500.32 355.96 50849.44 88888.00 2018-12-15 15:16:59.908 349 16500.31 355.97 50849.44 88888.00 2018-12-15 15:17:00.408 349 16500.32 355.93 50849.41 88888.00 2018-12-15 15:17:00.908 349 16500.28 355.90 50849.41 88888.00 2018-12-15 15:17:01.908 349 16500.23 355.85 50849.32 88888.00 2018-12-15 15:17:02.408 349 16500.28 355.91 50849.31 88888.00 2018-12-15 15:17:02.908 349 16500.26 355.90 50849.36 88888.00 2018-12-15 15:17:03.408 349 16500.22 355.97 50849.36 88888.00 2018-12-15 15:17:03.908 349 16500.16 356.02 50849.39 88888.00 2018-12-15 15:17:04.408 349 16500.13 355.97 50849.42 88888.00 2018-12-15 15:17:04.908 349 16500.17 355.98 50849.41 88888.00 2018-12-15 15:17:05.408 349 16500.14 355.94 50849.39 88888.00 2018-12-15 15:17:05.908 349 16500.15 355.95 50849.45 88888.00 2018-12-15 15:17:06.408 349 16500.14 355.94 50849.43 88888.00 2018-12-15 15:17:06.908 349 16500.20 355.98 50849.45 88888.00 2018-12-15 15:17:07.408 349 16500.15 356.04 50849.44 88888.00 2018-12-15 15:17:07.908 349 16500.12 356.03 50849.44 88888.00 2018-12-15 15:17:08.408 349 16500.08 355.96 50849.44 88888.00 2018-12-15 15:17:08.908 349 16500.06 355.96 50849.44 88888.00 2018-12-15 15:17:09.408 349 16500.04 356.07 50849.41 88888.00 2018-12-15 15:17:09.908 349 16500.06 356.15 50849.44 88888.00 2018-12-15 15:17:10.408 349 16500.06 356.10 50849.43 88888.00 2018-12-15 15:17:10.908 349 16500.03 356.08 50849.36 88888.00 2018-12-15 15:17:11.408 349 16500.00 356.11 50849.36 88888.00 2018-12-15 15:17:11.908 349 16500.02 356.06 50849.43 88888.00 2018-12-15 15:17:12.408 349 16500.06 356.07 50849.43 88888.00 2018-12-15 15:17:12.908 349 16500.05 356.06 50849.45 88888.00 2018-12-15 15:17:13.408 349 16500.05 356.00 50849.40 88888.00 2018-12-15 15:17:13.908 349 16500.02 356.05 50849.37 88888.00 2018-12-15 15:17:14.408 349 16500.02 356.10 50849.40 88888.00 2018-12-15 15:17:14.908 349 16499.97 356.14 50849.37 88888.00 2018-12-15 15:17:15.408 349 16499.94 356.17 50849.40 88888.00 2018-12-15 15:17:15.908 349 16499.91 356.17 50849.43 88888.00 2018-12-15 15:17:16.408 349 16499.88 356.17 50849.41 88888.00 2018-12-15 15:17:16.908 349 16499.94 356.17 50849.43 88888.00 2018-12-15 15:17:17.408 349 16499.93 356.19 50849.51 88888.00 2018-12-15 15:17:17.908 349 16499.95 356.12 50849.46 88888.00 2018-12-15 15:17:18.408 349 16499.95 356.11 50849.41 88888.00 2018-12-15 15:17:18.908 349 16499.91 356.17 50849.40 88888.00 2018-12-15 15:17:19.408 349 16499.93 356.25 50849.42 88888.00 2018-12-15 15:17:19.908 349 16499.90 356.32 50849.46 88888.00 2018-12-15 15:17:20.408 349 16499.90 356.39 50849.43 88888.00 2018-12-15 15:17:20.908 349 16499.88 356.36 50849.49 88888.00 2018-12-15 15:17:21.408 349 16499.84 356.38 50849.49 88888.00 2018-12-15 15:17:21.909 349 16499.80 356.34 50849.48 88888.00 2018-12-15 15:17:22.409 349 16499.80 356.32 50849.50 88888.00 2018-12-15 15:17:22.909 349 16499.79 356.38 50849.45 88888.00 2018-12-15 15:17:23.409 349 16499.78 356.39 50849.51 88888.00 2018-12-15 15:17:23.909 349 16499.81 356.39 50849.51 88888.00 2018-12-15 15:17:24.409 349 16499.82 356.37 50849.50 88888.00 2018-12-15 15:17:24.909 349 16499.79 356.32 50849.53 88888.00 2018-12-15 15:17:25.409 349 16499.79 356.30 50849.55 88888.00 2018-12-15 15:17:25.909 349 16499.81 356.31 50849.54 88888.00 2018-12-15 15:17:26.409 349 16499.80 356.42 50849.49 88888.00 2018-12-15 15:17:26.909 349 16499.82 356.41 50849.49 88888.00 2018-12-15 15:17:27.409 349 16499.82 356.34 50849.52 88888.00 2018-12-15 15:17:27.909 349 16499.80 356.32 50849.50 88888.00 2018-12-15 15:17:28.409 349 16499.79 356.34 50849.53 88888.00 2018-12-15 15:17:28.909 349 16499.78 356.33 50849.45 88888.00 2018-12-15 15:17:29.409 349 16499.82 356.39 50849.48 88888.00 2018-12-15 15:17:29.909 349 16499.85 356.40 50849.52 88888.00 2018-12-15 15:17:30.409 349 16499.80 356.38 50849.54 88888.00 2018-12-15 15:17:30.909 349 16499.78 356.41 50849.55 88888.00 2018-12-15 15:17:31.409 349 16499.78 356.42 50849.54 88888.00 2018-12-15 15:17:31.909 349 16499.85 356.38 50849.51 88888.00 2018-12-15 15:17:32.409 349 16499.84 356.32 50849.53 88888.00 2018-12-15 15:17:32.909 349 16499.85 356.31 50849.58 88888.00 2018-12-15 15:17:33.409 349 16499.85 356.33 50849.55 88888.00 2018-12-15 15:17:33.909 349 16499.87 356.31 50849.52 88888.00 2018-12-15 15:17:34.409 349 16499.89 356.26 50849.52 88888.00 2018-12-15 15:17:35.409 349 16499.89 356.26 50849.48 88888.00 2018-12-15 15:17:35.909 349 16499.88 356.25 50849.48 88888.00 2018-12-15 15:17:36.409 349 16499.89 356.20 50849.51 88888.00 2018-12-15 15:17:36.909 349 16499.95 356.24 50849.50 88888.00 2018-12-15 15:17:37.409 349 16499.95 356.25 50849.48 88888.00 2018-12-15 15:17:37.909 349 16499.97 356.23 50849.48 88888.00 2018-12-15 15:17:38.409 349 16499.99 356.25 50849.44 88888.00 2018-12-15 15:17:38.909 349 16499.98 356.21 50849.45 88888.00 2018-12-15 15:17:39.409 349 16499.99 356.19 50849.46 88888.00 2018-12-15 15:17:39.909 349 16500.04 356.16 50849.45 88888.00 2018-12-15 15:17:40.409 349 16500.05 356.10 50849.49 88888.00 2018-12-15 15:17:40.909 349 16500.07 356.04 50849.43 88888.00 2018-12-15 15:17:41.409 349 16500.16 356.02 50849.40 88888.00 2018-12-15 15:17:41.909 349 16500.19 356.03 50849.36 88888.00 2018-12-15 15:17:42.409 349 16500.16 356.00 50849.42 88888.00 2018-12-15 15:17:42.909 349 16500.17 355.97 50849.41 88888.00 2018-12-15 15:17:43.409 349 16500.24 355.90 50849.35 88888.00 2018-12-15 15:17:43.909 349 16500.28 355.88 50849.35 88888.00 2018-12-15 15:17:44.409 349 16500.20 355.88 50849.41 88888.00 2018-12-15 15:17:45.409 349 16500.19 355.89 50849.43 88888.00 2018-12-15 15:17:45.909 349 16500.22 355.88 50849.45 88888.00 2018-12-15 15:17:46.409 349 16500.24 355.82 50849.44 88888.00 2018-12-15 15:17:46.909 349 16500.23 355.82 50849.45 88888.00 2018-12-15 15:17:47.409 349 16500.30 355.79 50849.40 88888.00 2018-12-15 15:17:47.909 349 16500.31 355.76 50849.41 88888.00 2018-12-15 15:17:48.409 349 16500.26 355.75 50849.41 88888.00 2018-12-15 15:17:48.909 349 16500.29 355.70 50849.37 88888.00 2018-12-15 15:17:49.409 349 16500.30 355.71 50849.35 88888.00 2018-12-15 15:17:49.909 349 16500.31 355.72 50849.41 88888.00 2018-12-15 15:17:50.410 349 16500.29 355.64 50849.45 88888.00 2018-12-15 15:17:50.910 349 16500.35 355.69 50849.45 88888.00 2018-12-15 15:17:51.410 349 16500.35 355.64 50849.48 88888.00 2018-12-15 15:17:51.910 349 16500.37 355.63 50849.42 88888.00 2018-12-15 15:17:52.410 349 16500.33 355.56 50849.39 88888.00 2018-12-15 15:17:52.910 349 16500.37 355.49 50849.37 88888.00 2018-12-15 15:17:53.410 349 16500.39 355.54 50849.34 88888.00 2018-12-15 15:17:53.910 349 16500.42 355.54 50849.39 88888.00 2018-12-15 15:17:54.410 349 16500.42 355.58 50849.36 88888.00 2018-12-15 15:17:54.910 349 16500.44 355.58 50849.35 88888.00 2018-12-15 15:17:55.410 349 16500.48 355.55 50849.35 88888.00 2018-12-15 15:17:55.910 349 16500.49 355.58 50849.42 88888.00 2018-12-15 15:17:56.410 349 16500.47 355.62 50849.39 88888.00 2018-12-15 15:17:56.910 349 16500.46 355.62 50849.34 88888.00 2018-12-15 15:17:57.410 349 16500.47 355.62 50849.37 88888.00 2018-12-15 15:17:57.910 349 16500.41 355.65 50849.44 88888.00 2018-12-15 15:17:58.410 349 16500.38 355.71 50849.42 88888.00 2018-12-15 15:17:58.910 349 16500.39 355.69 50849.42 88888.00 2018-12-15 15:17:59.410 349 16500.38 355.65 50849.44 88888.00 2018-12-15 15:17:59.910 349 16500.37 355.72 50849.44 88888.00 2018-12-15 15:18:00.410 349 16500.38 355.78 50849.51 88888.00 2018-12-15 15:18:00.910 349 16500.41 355.76 50849.57 88888.00 2018-12-15 15:18:01.410 349 16500.41 355.78 50849.51 88888.00 2018-12-15 15:18:01.910 349 16500.42 355.78 50849.52 88888.00 2018-12-15 15:18:02.410 349 16500.42 355.81 50849.51 88888.00 2018-12-15 15:18:02.910 349 16500.46 355.85 50849.50 88888.00 2018-12-15 15:18:03.410 349 16500.43 355.86 50849.45 88888.00 2018-12-15 15:18:03.910 349 16500.41 355.87 50849.46 88888.00 2018-12-15 15:18:04.410 349 16500.37 355.90 50849.49 88888.00 2018-12-15 15:18:04.910 349 16500.38 355.95 50849.50 88888.00 2018-12-15 15:18:05.410 349 16500.39 355.96 50849.51 88888.00 2018-12-15 15:18:05.910 349 16500.38 355.98 50849.51 88888.00 2018-12-15 15:18:06.410 349 16500.40 355.97 50849.53 88888.00 2018-12-15 15:18:06.910 349 16500.39 355.90 50849.50 88888.00 2018-12-15 15:18:07.410 349 16500.40 355.89 50849.49 88888.00 2018-12-15 15:18:07.910 349 16500.39 355.93 50849.50 88888.00 2018-12-15 15:18:08.410 349 16500.41 355.96 50849.45 88888.00 2018-12-15 15:18:08.910 349 16500.43 356.00 50849.48 88888.00 2018-12-15 15:18:09.410 349 16500.38 356.02 50849.52 88888.00 2018-12-15 15:18:09.910 349 16500.32 356.05 50849.54 88888.00 2018-12-15 15:18:10.410 349 16500.31 356.16 50849.54 88888.00 2018-12-15 15:18:10.910 349 16500.29 356.14 50849.58 88888.00 2018-12-15 15:18:11.410 349 16500.31 356.07 50849.53 88888.00 2018-12-15 15:18:11.910 349 16500.31 356.10 50849.52 88888.00 2018-12-15 15:18:12.410 349 16500.34 356.12 50849.55 88888.00 2018-12-15 15:18:12.910 349 16500.34 356.14 50849.59 88888.00 2018-12-15 15:18:13.410 349 16500.31 356.17 50849.57 88888.00 2018-12-15 15:18:13.910 349 16500.28 356.16 50849.51 88888.00 2018-12-15 15:18:14.410 349 16500.28 356.20 50849.54 88888.00 2018-12-15 15:18:14.910 349 16500.28 356.26 50849.59 88888.00 2018-12-15 15:18:15.411 349 16500.28 356.21 50849.68 88888.00 2018-12-15 15:18:15.911 349 16500.26 356.20 50849.68 88888.00 2018-12-15 15:18:16.411 349 16500.29 356.19 50849.64 88888.00 2018-12-15 15:18:16.911 349 16500.29 356.19 50849.60 88888.00 2018-12-15 15:18:17.411 349 16500.29 356.20 50849.64 88888.00 2018-12-15 15:18:17.911 349 16500.32 356.14 50849.63 88888.00 2018-12-15 15:18:18.411 349 16500.41 356.10 50849.64 88888.00 2018-12-15 15:18:18.911 349 16500.39 356.10 50849.63 88888.00 2018-12-15 15:18:19.411 349 16500.33 356.16 50849.66 88888.00 2018-12-15 15:18:19.911 349 16500.39 356.15 50849.66 88888.00 2018-12-15 15:18:20.411 349 16500.42 356.14 50849.63 88888.00 2018-12-15 15:18:20.911 349 16500.43 356.08 50849.61 88888.00 2018-12-15 15:18:21.411 349 16500.43 356.10 50849.61 88888.00 2018-12-15 15:18:21.911 349 16500.46 356.10 50849.61 88888.00 2018-12-15 15:18:22.411 349 16500.47 356.10 50849.53 88888.00 2018-12-15 15:18:22.911 349 16500.46 356.10 50849.55 88888.00 2018-12-15 15:18:23.411 349 16500.49 356.04 50849.62 88888.00 2018-12-15 15:18:23.911 349 16500.51 355.98 50849.61 88888.00 2018-12-15 15:18:24.411 349 16500.51 355.95 50849.58 88888.00 2018-12-15 15:18:24.911 349 16500.51 355.95 50849.63 88888.00 2018-12-15 15:18:25.411 349 16500.57 355.95 50849.67 88888.00 2018-12-15 15:18:25.911 349 16500.59 355.89 50849.67 88888.00 2018-12-15 15:18:26.411 349 16500.63 355.91 50849.70 88888.00 2018-12-15 15:18:26.911 349 16500.59 355.98 50849.71 88888.00 2018-12-15 15:18:27.411 349 16500.57 355.95 50849.68 88888.00 2018-12-15 15:18:27.911 349 16500.61 355.87 50849.67 88888.00 2018-12-15 15:18:28.411 349 16500.59 355.82 50849.67 88888.00 2018-12-15 15:18:28.911 349 16500.58 355.80 50849.64 88888.00 2018-12-15 15:18:29.411 349 16500.61 355.73 50849.75 88888.00 2018-12-15 15:18:29.911 349 16500.64 355.73 50849.76 88888.00 2018-12-15 15:18:30.411 349 16500.63 355.68 50849.71 88888.00 2018-12-15 15:18:30.911 349 16500.67 355.64 50849.68 88888.00 2018-12-15 15:18:31.411 349 16500.68 355.61 50849.64 88888.00 2018-12-15 15:18:31.911 349 16500.67 355.55 50849.61 88888.00 2018-12-15 15:18:32.411 349 16500.66 355.54 50849.67 88888.00 2018-12-15 15:18:32.911 349 16500.65 355.55 50849.66 88888.00 2018-12-15 15:18:33.411 349 16500.65 355.56 50849.63 88888.00 2018-12-15 15:18:33.911 349 16500.68 355.54 50849.67 88888.00 2018-12-15 15:18:34.411 349 16500.73 355.56 50849.72 88888.00 2018-12-15 15:18:34.911 349 16500.72 355.58 50849.72 88888.00 2018-12-15 15:18:35.411 349 16500.65 355.52 50849.66 88888.00 2018-12-15 15:18:35.911 349 16500.67 355.56 50849.61 88888.00 2018-12-15 15:18:36.411 349 16500.70 355.54 50849.59 88888.00 2018-12-15 15:18:36.911 349 16500.72 355.47 50849.61 88888.00 2018-12-15 15:18:37.411 349 16500.70 355.55 50849.55 88888.00 2018-12-15 15:18:37.911 349 16500.67 355.54 50849.50 88888.00 2018-12-15 15:18:38.411 349 16500.60 355.54 50849.58 88888.00 2018-12-15 15:18:38.911 349 16500.63 355.56 50849.60 88888.00 2018-12-15 15:18:39.411 349 16500.70 355.56 50849.57 88888.00 2018-12-15 15:18:39.911 349 16500.72 355.56 50849.53 88888.00 2018-12-15 15:18:40.411 349 16500.67 355.51 50849.58 88888.00 2018-12-15 15:18:40.911 349 16500.65 355.51 50849.57 88888.00 2018-12-15 15:18:41.411 349 16500.67 355.51 50849.54 88888.00 2018-12-15 15:18:41.911 349 16500.70 355.52 50849.53 88888.00 2018-12-15 15:18:42.411 349 16500.74 355.52 50849.54 88888.00 2018-12-15 15:18:42.911 349 16500.72 355.56 50849.55 88888.00 2018-12-15 15:18:43.411 349 16500.67 355.63 50849.44 88888.00 2018-12-15 15:18:43.911 349 16500.72 355.64 50849.49 88888.00 2018-12-15 15:18:44.411 349 16500.66 355.62 50849.58 88888.00 2018-12-15 15:18:44.911 349 16500.65 355.60 50849.58 88888.00 2018-12-15 15:18:45.412 349 16500.66 355.59 50849.60 88888.00 2018-12-15 15:18:45.912 349 16500.65 355.60 50849.60 88888.00 2018-12-15 15:18:46.912 349 16500.61 355.56 50849.60 88888.00 2018-12-15 15:18:47.412 349 16500.59 355.54 50849.61 88888.00 2018-12-15 15:18:47.912 349 16500.58 355.52 50849.64 88888.00 2018-12-15 15:18:48.412 349 16500.59 355.55 50849.67 88888.00 2018-12-15 15:18:48.912 349 16500.57 355.60 50849.63 88888.00 2018-12-15 15:18:49.412 349 16500.58 355.61 50849.64 88888.00 2018-12-15 15:18:49.912 349 16500.57 355.63 50849.70 88888.00 2018-12-15 15:18:50.412 349 16500.57 355.62 50849.77 88888.00 2018-12-15 15:18:50.912 349 16500.57 355.63 50849.75 88888.00 2018-12-15 15:18:51.412 349 16500.56 355.61 50849.73 88888.00 2018-12-15 15:18:51.912 349 16500.55 355.62 50849.69 88888.00 2018-12-15 15:18:52.412 349 16500.63 355.63 50849.67 88888.00 2018-12-15 15:18:52.912 349 16500.66 355.62 50849.63 88888.00 2018-12-15 15:18:53.412 349 16500.68 355.62 50849.64 88888.00 2018-12-15 15:18:53.912 349 16500.69 355.63 50849.68 88888.00 2018-12-15 15:18:54.412 349 16500.72 355.71 50849.73 88888.00 2018-12-15 15:18:54.912 349 16500.65 355.72 50849.75 88888.00 2018-12-15 15:18:55.412 349 16500.65 355.71 50849.72 88888.00 2018-12-15 15:18:55.912 349 16500.68 355.64 50849.68 88888.00 2018-12-15 15:18:56.412 349 16500.67 355.63 50849.77 88888.00 2018-12-15 15:18:56.912 349 16500.72 355.67 50849.80 88888.00 2018-12-15 15:18:57.412 349 16500.77 355.62 50849.72 88888.00 2018-12-15 15:18:57.912 349 16500.77 355.67 50849.66 88888.00 2018-12-15 15:18:58.412 349 16500.75 355.63 50849.68 88888.00 2018-12-15 15:18:58.912 349 16500.77 355.62 50849.70 88888.00 2018-12-15 15:18:59.412 349 16500.76 355.63 50849.70 88888.00 2018-12-15 15:18:59.912 349 16500.78 355.62 50849.67 88888.00 2018-12-15 15:19:00.412 349 16500.76 355.60 50849.67 88888.00 2018-12-15 15:19:00.912 349 16500.76 355.56 50849.72 88888.00 2018-12-15 15:19:01.412 349 16500.77 355.58 50849.73 88888.00 2018-12-15 15:19:01.912 349 16500.79 355.60 50849.73 88888.00 2018-12-15 15:19:02.412 349 16500.81 355.55 50849.72 88888.00 2018-12-15 15:19:02.912 349 16500.82 355.50 50849.69 88888.00 2018-12-15 15:19:03.412 349 16500.82 355.47 50849.66 88888.00 2018-12-15 15:19:03.912 349 16500.86 355.50 50849.63 88888.00 2018-12-15 15:19:04.412 349 16500.86 355.47 50849.66 88888.00 2018-12-15 15:19:04.912 349 16500.87 355.44 50849.67 88888.00 2018-12-15 15:19:05.412 349 16500.87 355.39 50849.72 88888.00 2018-12-15 15:19:05.912 349 16500.88 355.35 50849.71 88888.00 2018-12-15 15:19:06.412 349 16500.95 355.29 50849.75 88888.00 2018-12-15 15:19:06.912 349 16500.90 355.34 50849.73 88888.00 2018-12-15 15:19:07.412 349 16500.88 355.33 50849.69 88888.00 2018-12-15 15:19:07.912 349 16500.93 355.29 50849.63 88888.00 2018-12-15 15:19:08.412 349 16500.92 355.24 50849.66 88888.00 2018-12-15 15:19:08.912 349 16500.95 355.26 50849.68 88888.00 2018-12-15 15:19:09.412 349 16501.03 355.26 50849.67 88888.00 2018-12-15 15:19:09.912 349 16501.04 355.16 50849.68 88888.00 2018-12-15 15:19:10.412 349 16501.01 355.11 50849.67 88888.00 2018-12-15 15:19:10.912 349 16500.99 355.12 50849.72 88888.00 2018-12-15 15:19:11.412 349 16501.02 355.11 50849.76 88888.00 2018-12-15 15:19:11.912 349 16501.02 355.11 50849.72 88888.00 2018-12-15 15:19:12.412 349 16501.05 355.16 50849.70 88888.00 2018-12-15 15:19:12.912 349 16501.07 355.18 50849.73 88888.00 2018-12-15 15:19:13.412 349 16501.05 355.16 50849.76 88888.00 2018-12-15 15:19:13.912 349 16501.08 355.06 50849.75 88888.00 2018-12-15 15:19:14.412 349 16501.08 355.06 50849.75 88888.00 2018-12-15 15:19:14.912 349 16501.08 355.03 50849.68 88888.00 2018-12-15 15:19:15.412 349 16501.03 355.07 50849.72 88888.00 2018-12-15 15:19:15.912 349 16501.05 355.08 50849.72 88888.00 2018-12-15 15:19:16.913 349 16501.03 355.04 50849.73 88888.00 2018-12-15 15:19:17.413 349 16501.05 355.03 50849.77 88888.00 2018-12-15 15:19:17.913 349 16501.10 354.97 50849.75 88888.00 2018-12-15 15:19:18.413 349 16501.09 355.01 50849.76 88888.00 2018-12-15 15:19:18.913 349 16501.09 355.00 50849.76 88888.00 2018-12-15 15:19:19.413 349 16501.10 354.97 50849.76 88888.00 2018-12-15 15:19:19.913 349 16501.08 355.03 50849.76 88888.00 2018-12-15 15:19:20.413 349 16501.03 355.07 50849.78 88888.00 2018-12-15 15:19:20.913 349 16501.05 355.03 50849.75 88888.00 2018-12-15 15:19:21.413 349 16501.07 355.07 50849.76 88888.00 2018-12-15 15:19:21.913 349 16501.10 355.04 50849.78 88888.00 2018-12-15 15:19:22.413 349 16501.05 355.02 50849.72 88888.00 2018-12-15 15:19:22.913 349 16501.04 355.03 50849.73 88888.00 2018-12-15 15:19:23.413 349 16501.04 354.99 50849.77 88888.00 2018-12-15 15:19:23.913 349 16501.03 355.03 50849.75 88888.00 2018-12-15 15:19:24.413 349 16501.09 355.09 50849.75 88888.00 2018-12-15 15:19:24.913 349 16501.11 355.17 50849.75 88888.00 2018-12-15 15:19:25.413 349 16501.05 355.15 50849.75 88888.00 2018-12-15 15:19:25.913 349 16501.01 355.16 50849.72 88888.00 2018-12-15 15:19:26.913 349 16500.99 355.12 50849.81 88888.00 2018-12-15 15:19:27.413 349 16500.94 355.08 50849.76 88888.00 2018-12-15 15:19:27.913 349 16500.97 355.15 50849.76 88888.00 2018-12-15 15:19:28.413 349 16500.96 355.17 50849.77 88888.00 2018-12-15 15:19:28.913 349 16500.96 355.16 50849.81 88888.00 2018-12-15 15:19:29.413 349 16500.99 355.23 50849.77 88888.00 2018-12-15 15:19:29.913 349 16500.97 355.24 50849.75 88888.00 2018-12-15 15:19:30.413 349 16500.92 355.26 50849.76 88888.00 2018-12-15 15:19:30.913 349 16500.90 355.26 50849.76 88888.00 2018-12-15 15:19:31.413 349 16500.87 355.27 50849.77 88888.00 2018-12-15 15:19:31.913 349 16500.86 355.35 50849.79 88888.00 2018-12-15 15:19:32.413 349 16500.88 355.34 50849.80 88888.00 2018-12-15 15:19:32.913 349 16500.87 355.33 50849.81 88888.00 2018-12-15 15:19:33.413 349 16500.87 355.35 50849.78 88888.00 2018-12-15 15:19:33.913 349 16500.85 355.33 50849.77 88888.00 2018-12-15 15:19:34.913 349 16500.79 355.35 50849.77 88888.00 2018-12-15 15:19:35.413 349 16500.83 355.36 50849.79 88888.00 2018-12-15 15:19:35.913 349 16500.87 355.36 50849.76 88888.00 2018-12-15 15:19:36.913 349 16500.81 355.27 50849.80 88888.00 2018-12-15 15:19:37.413 349 16500.84 355.24 50849.81 88888.00 2018-12-15 15:19:37.913 349 16500.84 355.23 50849.79 88888.00 2018-12-15 15:19:38.413 349 16500.84 355.21 50849.73 88888.00 2018-12-15 15:19:38.913 349 16500.83 355.20 50849.72 88888.00 2018-12-15 15:19:39.413 349 16500.83 355.20 50849.77 88888.00 2018-12-15 15:19:39.913 349 16500.87 355.21 50849.70 88888.00 2018-12-15 15:19:40.413 349 16500.92 355.29 50849.67 88888.00 2018-12-15 15:19:40.913 349 16500.86 355.28 50849.77 88888.00 2018-12-15 15:19:41.404 349 16500.87 355.28 50849.73 88888.00 2018-12-15 15:19:41.904 349 16500.87 355.28 50849.69 88888.00 2018-12-15 15:19:42.404 349 16500.93 355.26 50849.68 88888.00 2018-12-15 15:19:42.904 349 16500.96 355.23 50849.68 88888.00 2018-12-15 15:19:43.404 349 16500.94 355.23 50849.71 88888.00 2018-12-15 15:19:43.904 349 16500.95 355.17 50849.80 88888.00 2018-12-15 15:19:44.404 349 16500.95 355.19 50849.75 88888.00 2018-12-15 15:19:44.904 349 16500.96 355.26 50849.69 88888.00 2018-12-15 15:19:45.404 349 16500.96 355.26 50849.73 88888.00 2018-12-15 15:19:45.904 349 16500.93 355.25 50849.71 88888.00 2018-12-15 15:19:46.904 349 16500.95 355.24 50849.67 88888.00 2018-12-15 15:19:47.404 349 16501.00 355.20 50849.69 88888.00 2018-12-15 15:19:47.904 349 16500.97 355.19 50849.66 88888.00 2018-12-15 15:19:48.404 349 16500.97 355.20 50849.70 88888.00 2018-12-15 15:19:48.904 349 16500.95 355.26 50849.79 88888.00 2018-12-15 15:19:49.404 349 16500.94 355.21 50849.79 88888.00 2018-12-15 15:19:49.904 349 16500.96 355.17 50849.75 88888.00 2018-12-15 15:19:50.404 349 16500.92 355.15 50849.73 88888.00 2018-12-15 15:19:50.904 349 16500.93 355.16 50849.68 88888.00 2018-12-15 15:19:51.404 349 16500.92 355.16 50849.63 88888.00 2018-12-15 15:19:51.904 349 16500.90 355.15 50849.70 88888.00 2018-12-15 15:19:52.404 349 16500.90 355.14 50849.73 88888.00 2018-12-15 15:19:52.904 349 16500.91 355.16 50849.73 88888.00 2018-12-15 15:19:53.404 349 16500.92 355.17 50849.76 88888.00 2018-12-15 15:19:53.904 349 16500.90 355.14 50849.81 88888.00 2018-12-15 15:19:54.404 349 16500.84 355.19 50849.82 88888.00 2018-12-15 15:19:54.904 349 16500.86 355.20 50849.81 88888.00 2018-12-15 15:19:55.404 349 16500.86 355.20 50849.78 88888.00 2018-12-15 15:19:55.904 349 16500.82 355.23 50849.78 88888.00 2018-12-15 15:19:56.404 349 16500.81 355.23 50849.76 88888.00 2018-12-15 15:19:56.904 349 16500.76 355.26 50849.75 88888.00 2018-12-15 15:19:57.404 349 16500.76 355.26 50849.73 88888.00 2018-12-15 15:19:57.904 349 16500.72 355.24 50849.73 88888.00 2018-12-15 15:19:58.404 349 16500.74 355.26 50849.69 88888.00 2018-12-15 15:19:58.904 349 16500.75 355.29 50849.70 88888.00 2018-12-15 15:19:59.404 349 16500.73 355.30 50849.71 88888.00 2018-12-15 15:19:59.904 349 16500.69 355.33 50849.72 88888.00 2018-12-15 15:20:00.404 349 16500.73 355.37 50849.76 88888.00 2018-12-15 15:20:00.904 349 16500.66 355.44 50849.85 88888.00 2018-12-15 15:20:01.404 349 16500.58 355.45 50849.86 88888.00 2018-12-15 15:20:01.904 349 16500.56 355.54 50849.87 88888.00 2018-12-15 15:20:02.404 349 16500.56 355.59 50849.83 88888.00 2018-12-15 15:20:02.904 349 16500.56 355.60 50849.79 88888.00 2018-12-15 15:20:03.404 349 16500.49 355.63 50849.75 88888.00 2018-12-15 15:20:03.904 349 16500.47 355.60 50849.72 88888.00 2018-12-15 15:20:04.404 349 16500.52 355.62 50849.70 88888.00 2018-12-15 15:20:04.904 349 16500.49 355.68 50849.70 88888.00 2018-12-15 15:20:05.404 349 16500.46 355.72 50849.71 88888.00 2018-12-15 15:20:05.904 349 16500.47 355.76 50849.70 88888.00 2018-12-15 15:20:06.404 349 16500.50 355.78 50849.73 88888.00 2018-12-15 15:20:06.904 349 16500.48 355.78 50849.78 88888.00 2018-12-15 15:20:07.404 349 16500.43 355.77 50849.77 88888.00 2018-12-15 15:20:07.904 349 16500.42 355.76 50849.80 88888.00 2018-12-15 15:20:08.404 349 16500.42 355.76 50849.79 88888.00 2018-12-15 15:20:08.904 349 16500.39 355.73 50849.80 88888.00 2018-12-15 15:20:09.404 349 16500.38 355.73 50849.81 88888.00 2018-12-15 15:20:09.904 349 16500.38 355.77 50849.80 88888.00 2018-12-15 15:20:10.404 349 16500.38 355.78 50849.87 88888.00 2018-12-15 15:20:10.904 349 16500.35 355.77 50849.89 88888.00 2018-12-15 15:20:11.404 349 16500.34 355.79 50849.92 88888.00 2018-12-15 15:20:11.905 349 16500.39 355.86 50849.94 88888.00 2018-12-15 15:20:12.405 349 16500.43 355.82 50849.89 88888.00 2018-12-15 15:20:12.905 349 16500.42 355.81 50849.83 88888.00 2018-12-15 15:20:13.405 349 16500.41 355.78 50849.83 88888.00 2018-12-15 15:20:13.905 349 16500.43 355.75 50849.81 88888.00 2018-12-15 15:20:14.905 349 16500.44 355.72 50849.85 88888.00 2018-12-15 15:20:15.405 349 16500.46 355.77 50849.87 88888.00 2018-12-15 15:20:15.905 349 16500.46 355.76 50849.87 88888.00 2018-12-15 15:20:16.405 349 16500.51 355.73 50849.88 88888.00 2018-12-15 15:20:16.905 349 16500.49 355.70 50849.88 88888.00 2018-12-15 15:20:17.405 349 16500.51 355.71 50849.86 88888.00 2018-12-15 15:20:17.905 349 16500.55 355.69 50849.87 88888.00 2018-12-15 15:20:18.405 349 16500.56 355.62 50849.83 88888.00 2018-12-15 15:20:18.905 349 16500.59 355.62 50849.82 88888.00 2018-12-15 15:20:19.405 349 16500.64 355.60 50849.83 88888.00 2018-12-15 15:20:19.905 349 16500.64 355.55 50849.86 88888.00 2018-12-15 15:20:20.405 349 16500.64 355.58 50849.87 88888.00 2018-12-15 15:20:20.905 349 16500.57 355.60 50849.86 88888.00 2018-12-15 15:20:21.405 349 16500.57 355.50 50849.78 88888.00 2018-12-15 15:20:21.905 349 16500.51 355.44 50849.76 88888.00 2018-12-15 15:20:22.405 349 16500.52 355.49 50849.76 88888.00 2018-12-15 15:20:22.905 349 16500.52 355.53 50849.70 88888.00 2018-12-15 15:20:23.405 349 16500.48 355.51 50849.76 88888.00 2018-12-15 15:20:23.905 349 16500.53 355.50 50849.82 88888.00 2018-12-15 15:20:24.905 349 16500.49 355.46 50849.81 88888.00 2018-12-15 15:20:25.405 349 16500.52 355.41 50849.82 88888.00 2018-12-15 15:20:25.905 349 16500.51 355.35 50849.80 88888.00 2018-12-15 15:20:26.405 349 16500.52 355.29 50849.80 88888.00 2018-12-15 15:20:26.905 349 16500.52 355.34 50849.81 88888.00 2018-12-15 15:20:27.405 349 16500.50 355.30 50849.78 88888.00 2018-12-15 15:20:27.905 349 16500.48 355.34 50849.76 88888.00 2018-12-15 15:20:28.405 349 16500.47 355.28 50849.77 88888.00 2018-12-15 15:20:28.905 349 16500.46 355.26 50849.77 88888.00 2018-12-15 15:20:29.405 349 16500.44 355.21 50849.77 88888.00 2018-12-15 15:20:29.905 349 16500.43 355.24 50849.79 88888.00 2018-12-15 15:20:30.405 349 16500.40 355.33 50849.81 88888.00 2018-12-15 15:20:30.905 349 16500.40 355.32 50849.82 88888.00 2018-12-15 15:20:31.405 349 16500.43 355.30 50849.79 88888.00 2018-12-15 15:20:31.905 349 16500.42 355.27 50849.77 88888.00 2018-12-15 15:20:32.405 349 16500.37 355.23 50849.80 88888.00 2018-12-15 15:20:32.905 349 16500.34 355.23 50849.83 88888.00 2018-12-15 15:20:33.405 349 16500.35 355.25 50849.83 88888.00 2018-12-15 15:20:33.905 349 16500.30 355.24 50849.88 88888.00 2018-12-15 15:20:34.405 349 16500.24 355.26 50849.87 88888.00 2018-12-15 15:20:34.905 349 16500.24 355.27 50849.86 88888.00 2018-12-15 15:20:35.405 349 16500.23 355.29 50849.86 88888.00 2018-12-15 15:20:35.905 349 16500.23 355.34 50849.83 88888.00 2018-12-15 15:20:36.405 349 16500.21 355.34 50849.83 88888.00 2018-12-15 15:20:36.905 349 16500.15 355.35 50849.85 88888.00 2018-12-15 15:20:37.405 349 16500.13 355.32 50849.88 88888.00 2018-12-15 15:20:37.905 349 16500.10 355.30 50849.91 88888.00 2018-12-15 15:20:38.405 349 16500.06 355.34 50849.92 88888.00 2018-12-15 15:20:38.905 349 16500.05 355.34 50849.90 88888.00 2018-12-15 15:20:39.405 349 16500.04 355.35 50849.94 88888.00 2018-12-15 15:20:39.906 349 16500.02 355.37 50849.91 88888.00 2018-12-15 15:20:40.406 349 16500.02 355.36 50849.91 88888.00 2018-12-15 15:20:40.906 349 16499.99 355.35 50849.87 88888.00 2018-12-15 15:20:41.406 349 16499.99 355.36 50849.85 88888.00 2018-12-15 15:20:41.906 349 16499.96 355.32 50849.88 88888.00 2018-12-15 15:20:42.406 349 16499.97 355.36 50849.96 88888.00 2018-12-15 15:20:42.906 349 16500.02 355.42 50849.98 88888.00 2018-12-15 15:20:43.406 349 16499.97 355.45 50849.90 88888.00 2018-12-15 15:20:43.906 349 16499.98 355.50 50849.92 88888.00 2018-12-15 15:20:44.406 349 16500.00 355.43 50849.96 88888.00 2018-12-15 15:20:44.906 349 16500.03 355.37 50849.95 88888.00 2018-12-15 15:20:45.406 349 16500.02 355.36 50849.98 88888.00 2018-12-15 15:20:45.906 349 16499.99 355.39 50849.99 88888.00 2018-12-15 15:20:46.406 349 16499.99 355.41 50849.99 88888.00 2018-12-15 15:20:46.906 349 16500.00 355.42 50849.94 88888.00 2018-12-15 15:20:47.406 349 16499.99 355.42 50849.98 88888.00 2018-12-15 15:20:47.906 349 16499.96 355.42 50849.98 88888.00 2018-12-15 15:20:48.406 349 16499.97 355.41 50849.99 88888.00 2018-12-15 15:20:48.906 349 16499.96 355.42 50849.98 88888.00 2018-12-15 15:20:49.406 349 16499.98 355.42 50849.96 88888.00 2018-12-15 15:20:49.906 349 16499.98 355.35 50849.95 88888.00 2018-12-15 15:20:50.406 349 16500.02 355.35 50850.00 88888.00 2018-12-15 15:20:50.906 349 16499.99 355.38 50849.99 88888.00 2018-12-15 15:20:51.406 349 16499.99 355.42 50849.91 88888.00 2018-12-15 15:20:51.906 349 16499.98 355.41 50849.95 88888.00 2018-12-15 15:20:52.406 349 16499.93 355.41 50849.95 88888.00 2018-12-15 15:20:52.906 349 16499.94 355.46 50849.94 88888.00 2018-12-15 15:20:53.406 349 16499.96 355.47 50849.90 88888.00 2018-12-15 15:20:53.906 349 16499.97 355.47 50849.92 88888.00 2018-12-15 15:20:54.406 349 16499.97 355.46 50849.94 88888.00 2018-12-15 15:20:54.906 349 16499.98 355.49 50849.97 88888.00 2018-12-15 15:20:55.406 349 16500.00 355.47 50849.91 88888.00 2018-12-15 15:20:55.906 349 16499.98 355.50 50849.90 88888.00 2018-12-15 15:20:56.406 349 16499.97 355.53 50849.90 88888.00 2018-12-15 15:20:56.906 349 16499.99 355.52 50849.90 88888.00 2018-12-15 15:20:57.406 349 16500.00 355.53 50849.92 88888.00 2018-12-15 15:20:58.406 349 16500.02 355.45 50849.89 88888.00 2018-12-15 15:20:58.906 349 16499.99 355.42 50849.90 88888.00 2018-12-15 15:20:59.406 349 16500.00 355.46 50849.89 88888.00 2018-12-15 15:20:59.906 349 16500.02 355.49 50849.88 88888.00 2018-12-15 15:21:00.406 349 16499.99 355.47 50849.83 88888.00 2018-12-15 15:21:00.906 349 16499.99 355.47 50849.90 88888.00 2018-12-15 15:21:01.406 349 16500.04 355.45 50849.94 88888.00 2018-12-15 15:21:01.906 349 16500.07 355.44 50849.94 88888.00 2018-12-15 15:21:02.406 349 16500.08 355.43 50849.87 88888.00 2018-12-15 15:21:02.906 349 16500.06 355.42 50849.88 88888.00 2018-12-15 15:21:03.406 349 16500.08 355.49 50849.92 88888.00 2018-12-15 15:21:03.906 349 16500.04 355.45 50849.97 88888.00 2018-12-15 15:21:04.406 349 16500.02 355.47 50849.94 88888.00 2018-12-15 15:21:04.906 349 16500.03 355.44 50849.92 88888.00 2018-12-15 15:21:05.406 349 16500.04 355.36 50849.91 88888.00 2018-12-15 15:21:05.906 349 16500.08 355.45 50849.90 88888.00 2018-12-15 15:21:06.406 349 16500.10 355.49 50849.90 88888.00 2018-12-15 15:21:06.906 349 16500.10 355.42 50849.90 88888.00 2018-12-15 15:21:07.406 349 16500.07 355.41 50849.95 88888.00 2018-12-15 15:21:07.906 349 16500.10 355.37 50849.97 88888.00 2018-12-15 15:21:08.407 349 16500.08 355.32 50849.98 88888.00 2018-12-15 15:21:08.907 349 16500.07 355.27 50849.96 88888.00 2018-12-15 15:21:09.407 349 16500.06 355.29 50849.96 88888.00 2018-12-15 15:21:09.907 349 16500.04 355.26 50849.91 88888.00 2018-12-15 15:21:10.407 349 16500.03 355.28 50849.92 88888.00 2018-12-15 15:21:10.907 349 16500.05 355.33 50849.85 88888.00 2018-12-15 15:21:11.407 349 16500.06 355.28 50849.88 88888.00 2018-12-15 15:21:11.907 349 16500.04 355.25 50849.90 88888.00 2018-12-15 15:21:12.407 349 16500.02 355.30 50849.90 88888.00 2018-12-15 15:21:12.907 349 16500.06 355.33 50849.91 88888.00 2018-12-15 15:21:13.407 349 16500.13 355.30 50849.89 88888.00 2018-12-15 15:21:13.907 349 16500.10 355.30 50849.86 88888.00 2018-12-15 15:21:14.407 349 16500.11 355.25 50849.81 88888.00 2018-12-15 15:21:14.907 349 16500.14 355.21 50849.88 88888.00 2018-12-15 15:21:15.407 349 16500.12 355.21 50849.92 88888.00 2018-12-15 15:21:15.907 349 16500.10 355.20 50849.91 88888.00 2018-12-15 15:21:16.407 349 16500.14 355.19 50849.88 88888.00 2018-12-15 15:21:16.907 349 16500.16 355.19 50849.90 88888.00 2018-12-15 15:21:17.407 349 16500.17 355.25 50849.91 88888.00 2018-12-15 15:21:17.907 349 16500.16 355.25 50849.88 88888.00 2018-12-15 15:21:18.407 349 16500.20 355.27 50849.88 88888.00 2018-12-15 15:21:18.907 349 16500.26 355.26 50849.91 88888.00 2018-12-15 15:21:19.407 349 16500.23 355.17 50849.91 88888.00 2018-12-15 15:21:19.907 349 16500.22 355.12 50849.98 88888.00 2018-12-15 15:21:20.407 349 16500.25 355.16 50849.95 88888.00 2018-12-15 15:21:20.907 349 16500.30 355.17 50849.91 88888.00 2018-12-15 15:21:21.407 349 16500.30 355.12 50849.94 88888.00 2018-12-15 15:21:21.907 349 16500.30 355.09 50849.95 88888.00 2018-12-15 15:21:22.407 349 16500.35 355.08 50849.90 88888.00 2018-12-15 15:21:22.907 349 16500.38 355.03 50849.83 88888.00 2018-12-15 15:21:23.407 349 16500.38 355.04 50849.82 88888.00 2018-12-15 15:21:23.907 349 16500.37 355.04 50849.81 88888.00 2018-12-15 15:21:24.407 349 16500.38 355.03 50849.81 88888.00 2018-12-15 15:21:24.907 349 16500.39 355.04 50849.81 88888.00 2018-12-15 15:21:25.407 349 16500.41 355.02 50849.82 88888.00 2018-12-15 15:21:25.907 349 16500.47 354.99 50849.80 88888.00 2018-12-15 15:21:26.407 349 16500.44 355.01 50849.75 88888.00 2018-12-15 15:21:26.907 349 16500.43 354.92 50849.72 88888.00 2018-12-15 15:21:27.407 349 16500.48 354.94 50849.71 88888.00 2018-12-15 15:21:27.907 349 16500.48 354.93 50849.73 88888.00 2018-12-15 15:21:28.407 349 16500.49 354.89 50849.81 88888.00 2018-12-15 15:21:28.907 349 16500.55 354.85 50849.83 88888.00 2018-12-15 15:21:29.407 349 16500.57 354.83 50849.77 88888.00 2018-12-15 15:21:29.907 349 16500.64 354.88 50849.81 88888.00 2018-12-15 15:21:30.407 349 16500.65 354.84 50849.78 88888.00 2018-12-15 15:21:30.907 349 16500.64 354.83 50849.71 88888.00 2018-12-15 15:21:31.407 349 16500.67 354.86 50849.67 88888.00 2018-12-15 15:21:31.907 349 16500.73 354.82 50849.69 88888.00 2018-12-15 15:21:32.407 349 16500.75 354.78 50849.67 88888.00 2018-12-15 15:21:32.907 349 16500.75 354.78 50849.68 88888.00 2018-12-15 15:21:33.407 349 16500.72 354.81 50849.67 88888.00 2018-12-15 15:21:33.907 349 16500.66 354.88 50849.69 88888.00 2018-12-15 15:21:34.407 349 16500.72 354.86 50849.68 88888.00 2018-12-15 15:21:34.907 349 16500.81 354.86 50849.67 88888.00 2018-12-15 15:21:35.407 349 16500.83 354.91 50849.71 88888.00 2018-12-15 15:21:35.907 349 16500.83 354.91 50849.75 88888.00 2018-12-15 15:21:36.407 349 16500.84 354.91 50849.76 88888.00 2018-12-15 15:21:36.907 349 16500.83 354.83 50849.69 88888.00 2018-12-15 15:21:37.407 349 16500.88 354.85 50849.69 88888.00 2018-12-15 15:21:37.907 349 16500.91 354.88 50849.72 88888.00 2018-12-15 15:21:38.408 349 16500.96 354.91 50849.73 88888.00 2018-12-15 15:21:38.908 349 16501.02 354.95 50849.72 88888.00 2018-12-15 15:21:39.408 349 16501.05 354.88 50849.77 88888.00 2018-12-15 15:21:39.908 349 16501.02 354.90 50849.77 88888.00 2018-12-15 15:21:40.408 349 16501.04 354.93 50849.76 88888.00 2018-12-15 15:21:40.908 349 16501.05 354.90 50849.75 88888.00 2018-12-15 15:21:41.408 349 16501.07 354.89 50849.72 88888.00 2018-12-15 15:21:41.908 349 16501.11 354.92 50849.73 88888.00 2018-12-15 15:21:42.408 349 16501.16 354.94 50849.70 88888.00 2018-12-15 15:21:42.908 349 16501.14 354.94 50849.77 88888.00 2018-12-15 15:21:43.408 349 16501.16 354.99 50849.85 88888.00 2018-12-15 15:21:43.908 349 16501.16 354.98 50849.89 88888.00 2018-12-15 15:21:44.408 349 16501.18 355.07 50849.83 88888.00 2018-12-15 15:21:44.908 349 16501.20 355.12 50849.81 88888.00 2018-12-15 15:21:45.408 349 16501.19 355.09 50849.85 88888.00 2018-12-15 15:21:45.908 349 16501.17 355.15 50849.81 88888.00 2018-12-15 15:21:46.408 349 16501.19 355.08 50849.78 88888.00 2018-12-15 15:21:46.908 349 16501.21 355.02 50849.77 88888.00 2018-12-15 15:21:47.408 349 16501.14 355.02 50849.77 88888.00 2018-12-15 15:21:47.908 349 16501.11 355.03 50849.76 88888.00 2018-12-15 15:21:48.408 349 16501.16 354.99 50849.70 88888.00 2018-12-15 15:21:48.908 349 16501.17 355.00 50849.69 88888.00 2018-12-15 15:21:49.408 349 16501.14 354.98 50849.72 88888.00 2018-12-15 15:21:49.908 349 16501.19 354.99 50849.70 88888.00 2018-12-15 15:21:50.408 349 16501.19 354.97 50849.68 88888.00 2018-12-15 15:21:50.908 349 16501.20 354.99 50849.69 88888.00 2018-12-15 15:21:51.408 349 16501.19 354.95 50849.69 88888.00 2018-12-15 15:21:51.908 349 16501.17 354.99 50849.76 88888.00 2018-12-15 15:21:52.408 349 16501.20 355.02 50849.78 88888.00 2018-12-15 15:21:52.908 349 16501.17 355.06 50849.76 88888.00 2018-12-15 15:21:53.408 349 16501.13 355.09 50849.85 88888.00 2018-12-15 15:21:53.908 349 16501.11 355.12 50849.89 88888.00 2018-12-15 15:21:54.408 349 16501.10 355.16 50849.89 88888.00 2018-12-15 15:21:54.908 349 16501.12 355.14 50849.85 88888.00 2018-12-15 15:21:55.408 349 16501.12 355.02 50849.85 88888.00 2018-12-15 15:21:55.908 349 16501.09 354.99 50849.82 88888.00 2018-12-15 15:21:56.408 349 16501.05 355.01 50849.83 88888.00 2018-12-15 15:21:56.908 349 16501.07 354.99 50849.82 88888.00 2018-12-15 15:21:57.408 349 16501.05 355.01 50849.76 88888.00 2018-12-15 15:21:57.908 349 16501.02 354.99 50849.77 88888.00 2018-12-15 15:21:58.408 349 16500.96 355.04 50849.76 88888.00 2018-12-15 15:21:58.908 349 16500.94 354.99 50849.77 88888.00 2018-12-15 15:21:59.408 349 16500.92 354.98 50849.76 88888.00 2018-12-15 15:21:59.908 349 16500.91 354.98 50849.75 88888.00 2018-12-15 15:22:00.408 349 16500.95 354.98 50849.77 88888.00 2018-12-15 15:22:00.908 349 16500.97 354.99 50849.85 88888.00 2018-12-15 15:22:01.408 349 16500.95 354.99 50849.86 88888.00 2018-12-15 15:22:01.908 349 16500.93 354.95 50849.82 88888.00 2018-12-15 15:22:02.408 349 16500.93 354.98 50849.82 88888.00 2018-12-15 15:22:02.908 349 16500.92 354.94 50849.73 88888.00 2018-12-15 15:22:03.408 349 16500.90 354.90 50849.69 88888.00 2018-12-15 15:22:03.908 349 16500.90 354.89 50849.77 88888.00 2018-12-15 15:22:04.408 349 16500.86 354.88 50849.83 88888.00 2018-12-15 15:22:04.908 349 16500.85 354.91 50849.82 88888.00 2018-12-15 15:22:05.408 349 16500.90 354.93 50849.82 88888.00 2018-12-15 15:22:05.908 349 16500.83 354.89 50849.82 88888.00 2018-12-15 15:22:06.408 349 16500.81 354.90 50849.83 88888.00 2018-12-15 15:22:06.908 349 16500.83 354.95 50849.78 88888.00 2018-12-15 15:22:07.408 349 16500.84 354.90 50849.77 88888.00 2018-12-15 15:22:07.908 349 16500.87 354.91 50849.78 88888.00 2018-12-15 15:22:08.409 349 16500.87 354.86 50849.85 88888.00 2018-12-15 15:22:08.909 349 16500.87 354.85 50849.86 88888.00 2018-12-15 15:22:09.409 349 16500.82 354.85 50849.87 88888.00 2018-12-15 15:22:09.909 349 16500.76 354.83 50849.90 88888.00 2018-12-15 15:22:10.409 349 16500.75 354.86 50849.86 88888.00 2018-12-15 15:22:10.909 349 16500.77 354.88 50849.95 88888.00 2018-12-15 15:22:11.409 349 16500.78 354.85 50849.91 88888.00 2018-12-15 15:22:11.909 349 16500.76 354.82 50849.94 88888.00 2018-12-15 15:22:12.409 349 16500.75 354.80 50849.89 88888.00 2018-12-15 15:22:12.909 349 16500.74 354.80 50849.88 88888.00 2018-12-15 15:22:13.409 349 16500.76 354.72 50849.87 88888.00 2018-12-15 15:22:13.909 349 16500.78 354.71 50849.86 88888.00 2018-12-15 15:22:14.409 349 16500.77 354.75 50849.87 88888.00 2018-12-15 15:22:14.909 349 16500.81 354.81 50849.88 88888.00 2018-12-15 15:22:15.409 349 16500.78 354.78 50849.92 88888.00 2018-12-15 15:22:15.909 349 16500.79 354.75 50849.92 88888.00 2018-12-15 15:22:16.409 349 16500.82 354.74 50849.94 88888.00 2018-12-15 15:22:16.909 349 16500.81 354.76 50849.94 88888.00 2018-12-15 15:22:17.409 349 16500.82 354.75 50849.92 88888.00 2018-12-15 15:22:17.909 349 16500.78 354.74 50849.94 88888.00 2018-12-15 15:22:18.409 349 16500.75 354.72 50849.91 88888.00 2018-12-15 15:22:18.909 349 16500.74 354.67 50849.94 88888.00 2018-12-15 15:22:20.409 349 16500.75 354.60 50849.99 88888.00 2018-12-15 15:22:20.909 349 16500.70 354.64 50849.98 88888.00 2018-12-15 15:22:21.409 349 16500.67 354.67 50849.94 88888.00 2018-12-15 15:22:21.909 349 16500.68 354.67 50849.92 88888.00 2018-12-15 15:22:22.409 349 16500.72 354.72 50849.95 88888.00 2018-12-15 15:22:22.909 349 16500.76 354.68 50849.98 88888.00 2018-12-15 15:22:23.409 349 16500.76 354.67 50849.97 88888.00 2018-12-15 15:22:23.909 349 16500.73 354.63 50850.00 88888.00 2018-12-15 15:22:24.409 349 16500.76 354.58 50849.98 88888.00 2018-12-15 15:22:24.909 349 16500.70 354.59 50850.01 88888.00 2018-12-15 15:22:25.409 349 16500.68 354.64 50850.03 88888.00 2018-12-15 15:22:25.909 349 16500.67 354.65 50850.00 88888.00 2018-12-15 15:22:26.409 349 16500.67 354.68 50850.07 88888.00 2018-12-15 15:22:26.909 349 16500.67 354.71 50850.05 88888.00 2018-12-15 15:22:27.409 349 16500.68 354.72 50850.01 88888.00 2018-12-15 15:22:27.909 349 16500.65 354.72 50850.05 88888.00 2018-12-15 15:22:28.409 349 16500.60 354.71 50850.07 88888.00 2018-12-15 15:22:28.909 349 16500.60 354.65 50850.09 88888.00 2018-12-15 15:22:29.409 349 16500.65 354.63 50850.14 88888.00 2018-12-15 15:22:29.909 349 16500.64 354.63 50850.14 88888.00 2018-12-15 15:22:30.409 349 16500.63 354.63 50850.15 88888.00 2018-12-15 15:22:30.909 349 16500.59 354.66 50850.17 88888.00 2018-12-15 15:22:31.409 349 16500.65 354.63 50850.19 88888.00 2018-12-15 15:22:31.909 349 16500.66 354.63 50850.19 88888.00 2018-12-15 15:22:32.409 349 16500.61 354.66 50850.24 88888.00 2018-12-15 15:22:32.909 349 16500.57 354.68 50850.18 88888.00 2018-12-15 15:22:33.409 349 16500.55 354.71 50850.16 88888.00 2018-12-15 15:22:33.909 349 16500.56 354.66 50850.24 88888.00 2018-12-15 15:22:34.409 349 16500.53 354.63 50850.24 88888.00 2018-12-15 15:22:34.909 349 16500.49 354.66 50850.19 88888.00 2018-12-15 15:22:35.410 349 16500.47 354.66 50850.16 88888.00 2018-12-15 15:22:35.910 349 16500.49 354.66 50850.22 88888.00 2018-12-15 15:22:36.410 349 16500.51 354.69 50850.25 88888.00 2018-12-15 15:22:36.910 349 16500.51 354.72 50850.18 88888.00 2018-12-15 15:22:37.910 349 16500.55 354.60 50850.16 88888.00 2018-12-15 15:22:38.410 349 16500.52 354.58 50850.14 88888.00 2018-12-15 15:22:38.910 349 16500.50 354.58 50850.15 88888.00 2018-12-15 15:22:39.410 349 16500.52 354.62 50850.16 88888.00 2018-12-15 15:22:39.910 349 16500.60 354.62 50850.16 88888.00 2018-12-15 15:22:40.410 349 16500.58 354.64 50850.14 88888.00 2018-12-15 15:22:40.910 349 16500.53 354.66 50850.16 88888.00 2018-12-15 15:22:41.410 349 16500.52 354.73 50850.17 88888.00 2018-12-15 15:22:41.910 349 16500.47 354.69 50850.15 88888.00 2018-12-15 15:22:42.410 349 16500.48 354.69 50850.16 88888.00 2018-12-15 15:22:42.910 349 16500.53 354.73 50850.12 88888.00 2018-12-15 15:22:43.410 349 16500.50 354.66 50850.16 88888.00 2018-12-15 15:22:43.910 349 16500.46 354.65 50850.19 88888.00 2018-12-15 15:22:44.410 349 16500.43 354.62 50850.25 88888.00 2018-12-15 15:22:44.910 349 16500.42 354.62 50850.28 88888.00 2018-12-15 15:22:45.410 349 16500.41 354.69 50850.23 88888.00 2018-12-15 15:22:45.910 349 16500.41 354.75 50850.19 88888.00 2018-12-15 15:22:46.410 349 16500.44 354.72 50850.18 88888.00 2018-12-15 15:22:46.910 349 16500.43 354.67 50850.17 88888.00 2018-12-15 15:22:47.910 349 16500.37 354.66 50850.14 88888.00 2018-12-15 15:22:48.410 349 16500.39 354.68 50850.17 88888.00 2018-12-15 15:22:48.910 349 16500.38 354.72 50850.19 88888.00 2018-12-15 15:22:49.410 349 16500.35 354.74 50850.19 88888.00 2018-12-15 15:22:49.910 349 16500.38 354.69 50850.16 88888.00 2018-12-15 15:22:50.410 349 16500.34 354.67 50850.17 88888.00 2018-12-15 15:22:50.910 349 16500.31 354.68 50850.23 88888.00 2018-12-15 15:22:51.410 349 16500.28 354.66 50850.17 88888.00 2018-12-15 15:22:51.910 349 16500.33 354.67 50850.17 88888.00 2018-12-15 15:22:52.410 349 16500.33 354.72 50850.21 88888.00 2018-12-15 15:22:52.910 349 16500.33 354.76 50850.23 88888.00 2018-12-15 15:22:53.410 349 16500.34 354.74 50850.28 88888.00 2018-12-15 15:22:53.910 349 16500.40 354.68 50850.28 88888.00 2018-12-15 15:22:54.410 349 16500.41 354.62 50850.27 88888.00 2018-12-15 15:22:54.910 349 16500.39 354.55 50850.25 88888.00 2018-12-15 15:22:55.410 349 16500.40 354.60 50850.23 88888.00 2018-12-15 15:22:55.910 349 16500.37 354.62 50850.21 88888.00 2018-12-15 15:22:56.410 349 16500.40 354.59 50850.28 88888.00 2018-12-15 15:22:56.910 349 16500.41 354.59 50850.30 88888.00 2018-12-15 15:22:57.410 349 16500.40 354.67 50850.32 88888.00 2018-12-15 15:22:57.910 349 16500.41 354.64 50850.28 88888.00 2018-12-15 15:22:58.410 349 16500.39 354.57 50850.30 88888.00 2018-12-15 15:22:58.910 349 16500.37 354.56 50850.28 88888.00 2018-12-15 15:22:59.410 349 16500.39 354.56 50850.22 88888.00 2018-12-15 15:22:59.910 349 16500.39 354.55 50850.18 88888.00 2018-12-15 15:23:00.410 349 16500.37 354.56 50850.19 88888.00 2018-12-15 15:23:00.910 349 16500.39 354.55 50850.19 88888.00 2018-12-15 15:23:01.410 349 16500.39 354.55 50850.21 88888.00 2018-12-15 15:23:01.910 349 16500.40 354.60 50850.16 88888.00 2018-12-15 15:23:02.410 349 16500.41 354.62 50850.30 88888.00 2018-12-15 15:23:02.911 349 16500.46 354.60 50850.33 88888.00 2018-12-15 15:23:03.411 349 16500.46 354.56 50850.31 88888.00 2018-12-15 15:23:03.911 349 16500.41 354.54 50850.24 88888.00 2018-12-15 15:23:04.411 349 16500.40 354.55 50850.21 88888.00 2018-12-15 15:23:04.911 349 16500.42 354.56 50850.28 88888.00 2018-12-15 15:23:05.411 349 16500.44 354.57 50850.34 88888.00 2018-12-15 15:23:05.911 349 16500.44 354.49 50850.27 88888.00 2018-12-15 15:23:06.411 349 16500.46 354.42 50850.17 88888.00 2018-12-15 15:23:06.911 349 16500.44 354.45 50850.15 88888.00 2018-12-15 15:23:07.411 349 16500.46 354.47 50850.21 88888.00 2018-12-15 15:23:07.911 349 16500.44 354.46 50850.18 88888.00 2018-12-15 15:23:08.411 349 16500.43 354.45 50850.14 88888.00 2018-12-15 15:23:08.911 349 16500.47 354.42 50850.18 88888.00 2018-12-15 15:23:09.411 349 16500.48 354.43 50850.12 88888.00 2018-12-15 15:23:09.911 349 16500.46 354.45 50850.05 88888.00 2018-12-15 15:23:10.411 349 16500.47 354.47 50850.01 88888.00 2018-12-15 15:23:10.911 349 16500.50 354.46 50849.99 88888.00 2018-12-15 15:23:11.411 349 16500.51 354.41 50850.01 88888.00 2018-12-15 15:23:11.911 349 16500.50 354.38 50850.07 88888.00 2018-12-15 15:23:12.411 349 16500.51 354.36 50850.09 88888.00 2018-12-15 15:23:12.911 349 16500.46 354.37 50850.14 88888.00 2018-12-15 15:23:13.411 349 16500.49 354.37 50850.16 88888.00 2018-12-15 15:23:13.911 349 16500.52 354.34 50850.12 88888.00 2018-12-15 15:23:14.411 349 16500.56 354.36 50850.12 88888.00 2018-12-15 15:23:14.911 349 16500.56 354.37 50850.08 88888.00 2018-12-15 15:23:15.411 349 16500.51 354.33 50850.04 88888.00 2018-12-15 15:23:15.911 349 16500.48 354.27 50849.99 88888.00 2018-12-15 15:23:16.411 349 16500.48 354.33 50850.01 88888.00 2018-12-15 15:23:16.911 349 16500.51 354.40 50850.01 88888.00 2018-12-15 15:23:17.411 349 16500.48 354.37 50849.98 88888.00 2018-12-15 15:23:17.911 349 16500.46 354.31 50849.99 88888.00 2018-12-15 15:23:18.411 349 16500.43 354.38 50850.04 88888.00 2018-12-15 15:23:18.911 349 16500.39 354.39 50850.10 88888.00 2018-12-15 15:23:19.411 349 16500.39 354.34 50850.12 88888.00 2018-12-15 15:23:19.911 349 16500.41 354.37 50850.09 88888.00 2018-12-15 15:23:20.411 349 16500.44 354.38 50850.09 88888.00 2018-12-15 15:23:21.411 349 16500.39 354.45 50850.08 88888.00 2018-12-15 15:23:21.911 349 16500.41 354.43 50850.09 88888.00 2018-12-15 15:23:22.411 349 16500.46 354.42 50850.13 88888.00 2018-12-15 15:23:22.911 349 16500.43 354.45 50850.14 88888.00 2018-12-15 15:23:23.411 349 16500.44 354.43 50850.13 88888.00 2018-12-15 15:23:23.911 349 16500.42 354.42 50850.16 88888.00 2018-12-15 15:23:24.411 349 16500.43 354.50 50850.08 88888.00 2018-12-15 15:23:24.911 349 16500.43 354.56 50850.09 88888.00 2018-12-15 15:23:25.411 349 16500.42 354.55 50850.15 88888.00 2018-12-15 15:23:25.911 349 16500.40 354.50 50850.14 88888.00 2018-12-15 15:23:26.411 349 16500.43 354.56 50850.12 88888.00 2018-12-15 15:23:26.911 349 16500.44 354.64 50850.13 88888.00 2018-12-15 15:23:27.411 349 16500.38 354.62 50850.08 88888.00 2018-12-15 15:23:27.911 349 16500.41 354.57 50850.12 88888.00 2018-12-15 15:23:28.411 349 16500.42 354.62 50850.15 88888.00 2018-12-15 15:23:28.911 349 16500.39 354.58 50850.18 88888.00 2018-12-15 15:23:29.411 349 16500.32 354.58 50850.18 88888.00 2018-12-15 15:23:29.911 349 16500.28 354.59 50850.21 88888.00 2018-12-15 15:23:30.411 349 16500.31 354.60 50850.17 88888.00 2018-12-15 15:23:31.412 349 16500.31 354.64 50850.19 88888.00 2018-12-15 15:23:31.912 349 16500.33 354.66 50850.12 88888.00 2018-12-15 15:23:32.412 349 16500.35 354.69 50850.12 88888.00 2018-12-15 15:23:32.912 349 16500.31 354.74 50850.14 88888.00 2018-12-15 15:23:33.412 349 16500.33 354.74 50850.21 88888.00 2018-12-15 15:23:33.912 349 16500.35 354.68 50850.16 88888.00 2018-12-15 15:23:34.412 349 16500.31 354.72 50850.13 88888.00 2018-12-15 15:23:34.912 349 16500.32 354.73 50850.15 88888.00 2018-12-15 15:23:35.412 349 16500.35 354.68 50850.14 88888.00 2018-12-15 15:23:35.912 349 16500.38 354.69 50850.18 88888.00 2018-12-15 15:23:36.412 349 16500.35 354.68 50850.21 88888.00 2018-12-15 15:23:36.912 349 16500.30 354.68 50850.19 88888.00 2018-12-15 15:23:37.412 349 16500.33 354.69 50850.17 88888.00 2018-12-15 15:23:37.912 349 16500.34 354.72 50850.14 88888.00 2018-12-15 15:23:38.412 349 16500.37 354.74 50850.12 88888.00 2018-12-15 15:23:38.912 349 16500.39 354.75 50850.19 88888.00 2018-12-15 15:23:39.412 349 16500.41 354.68 50850.22 88888.00 2018-12-15 15:23:39.912 349 16500.38 354.66 50850.18 88888.00 2018-12-15 15:23:40.412 349 16500.37 354.67 50850.14 88888.00 2018-12-15 15:23:40.912 349 16500.35 354.64 50850.14 88888.00 2018-12-15 15:23:41.412 349 16500.35 354.62 50850.21 88888.00 2018-12-15 15:23:41.912 349 16500.38 354.59 50850.18 88888.00 2018-12-15 15:23:42.412 349 16500.37 354.56 50850.12 88888.00 2018-12-15 15:23:42.912 349 16500.33 354.64 50850.14 88888.00 2018-12-15 15:23:43.412 349 16500.30 354.60 50850.22 88888.00 2018-12-15 15:23:43.912 349 16500.29 354.57 50850.21 88888.00 2018-12-15 15:23:44.412 349 16500.29 354.63 50850.21 88888.00 2018-12-15 15:23:44.912 349 16500.29 354.62 50850.18 88888.00 2018-12-15 15:23:45.412 349 16500.29 354.56 50850.21 88888.00 2018-12-15 15:23:45.912 349 16500.30 354.55 50850.19 88888.00 2018-12-15 15:23:46.412 349 16500.25 354.54 50850.14 88888.00 2018-12-15 15:23:46.912 349 16500.23 354.52 50850.14 88888.00 2018-12-15 15:23:47.412 349 16500.28 354.55 50850.14 88888.00 2018-12-15 15:23:47.912 349 16500.28 354.59 50850.17 88888.00 2018-12-15 15:23:48.412 349 16500.23 354.54 50850.22 88888.00 2018-12-15 15:23:48.912 349 16500.19 354.54 50850.31 88888.00 2018-12-15 15:23:49.412 349 16500.15 354.57 50850.30 88888.00 2018-12-15 15:23:49.912 349 16500.12 354.55 50850.21 88888.00 2018-12-15 15:23:50.412 349 16500.12 354.50 50850.21 88888.00 2018-12-15 15:23:50.912 349 16500.14 354.48 50850.23 88888.00 2018-12-15 15:23:51.412 349 16500.12 354.51 50850.27 88888.00 2018-12-15 15:23:51.912 349 16500.12 354.51 50850.26 88888.00 2018-12-15 15:23:52.412 349 16500.04 354.48 50850.21 88888.00 2018-12-15 15:23:52.912 349 16500.04 354.48 50850.15 88888.00 2018-12-15 15:23:53.412 349 16500.07 354.57 50850.15 88888.00 2018-12-15 15:23:53.912 349 16500.06 354.57 50850.18 88888.00 2018-12-15 15:23:54.412 349 16500.03 354.52 50850.19 88888.00 2018-12-15 15:23:54.912 349 16500.05 354.50 50850.17 88888.00 2018-12-15 15:23:55.412 349 16500.07 354.49 50850.19 88888.00 2018-12-15 15:23:55.912 349 16500.00 354.51 50850.18 88888.00 2018-12-15 15:23:56.412 349 16499.98 354.59 50850.17 88888.00 2018-12-15 15:23:56.912 349 16499.97 354.56 50850.22 88888.00 2018-12-15 15:23:57.412 349 16499.90 354.57 50850.24 88888.00 2018-12-15 15:23:57.912 349 16499.91 354.55 50850.27 88888.00 2018-12-15 15:23:58.412 349 16499.93 354.59 50850.23 88888.00 2018-12-15 15:23:58.912 349 16499.93 354.60 50850.19 88888.00 2018-12-15 15:23:59.412 349 16499.90 354.64 50850.22 88888.00 2018-12-15 15:23:59.912 349 16499.86 354.60 50850.25 88888.00 2018-12-15 15:24:00.412 349 16499.81 354.58 50850.24 88888.00 2018-12-15 15:24:00.912 349 16499.81 354.65 50850.26 88888.00 2018-12-15 15:24:01.413 349 16499.80 354.66 50850.23 88888.00 2018-12-15 15:24:01.913 349 16499.72 354.68 50850.25 88888.00 2018-12-15 15:24:02.913 349 16499.78 354.71 50850.23 88888.00 2018-12-15 15:24:03.413 349 16499.73 354.72 50850.21 88888.00 2018-12-15 15:24:03.913 349 16499.72 354.69 50850.24 88888.00 2018-12-15 15:24:04.413 349 16499.72 354.69 50850.26 88888.00 2018-12-15 15:24:04.913 349 16499.71 354.75 50850.23 88888.00 2018-12-15 15:24:05.413 349 16499.67 354.83 50850.27 88888.00 2018-12-15 15:24:05.913 349 16499.67 354.76 50850.27 88888.00 2018-12-15 15:24:06.413 349 16499.68 354.75 50850.34 88888.00 2018-12-15 15:24:06.913 349 16499.64 354.76 50850.37 88888.00 2018-12-15 15:24:07.413 349 16499.61 354.80 50850.32 88888.00 2018-12-15 15:24:07.913 349 16499.58 354.76 50850.32 88888.00 2018-12-15 15:24:08.413 349 16499.53 354.72 50850.36 88888.00 2018-12-15 15:24:08.913 349 16499.52 354.75 50850.37 88888.00 2018-12-15 15:24:09.413 349 16499.52 354.81 50850.34 88888.00 2018-12-15 15:24:09.913 349 16499.50 354.82 50850.28 88888.00 2018-12-15 15:24:10.413 349 16499.47 354.76 50850.28 88888.00 2018-12-15 15:24:10.913 349 16499.49 354.75 50850.25 88888.00 2018-12-15 15:24:11.413 349 16499.44 354.72 50850.27 88888.00 2018-12-15 15:24:11.913 349 16499.45 354.81 50850.27 88888.00 2018-12-15 15:24:12.913 349 16499.49 354.76 50850.33 88888.00 2018-12-15 15:24:13.413 349 16499.47 354.72 50850.32 88888.00 2018-12-15 15:24:13.913 349 16499.44 354.73 50850.30 88888.00 2018-12-15 15:24:14.413 349 16499.43 354.72 50850.31 88888.00 2018-12-15 15:24:14.913 349 16499.41 354.74 50850.34 88888.00 2018-12-15 15:24:15.413 349 16499.37 354.74 50850.31 88888.00 2018-12-15 15:24:15.913 349 16499.40 354.69 50850.34 88888.00 2018-12-15 15:24:16.413 349 16499.42 354.66 50850.32 88888.00 2018-12-15 15:24:16.913 349 16499.42 354.66 50850.26 88888.00 2018-12-15 15:24:17.413 349 16499.44 354.66 50850.28 88888.00 2018-12-15 15:24:17.913 349 16499.49 354.60 50850.31 88888.00 2018-12-15 15:24:18.413 349 16499.51 354.62 50850.30 88888.00 2018-12-15 15:24:18.913 349 16499.50 354.58 50850.25 88888.00 2018-12-15 15:24:19.413 349 16499.45 354.51 50850.27 88888.00 2018-12-15 15:24:19.913 349 16499.45 354.54 50850.30 88888.00 2018-12-15 15:24:20.413 349 16499.46 354.51 50850.28 88888.00 2018-12-15 15:24:20.913 349 16499.45 354.52 50850.26 88888.00 2018-12-15 15:24:21.413 349 16499.47 354.54 50850.27 88888.00 2018-12-15 15:24:21.913 349 16499.44 354.48 50850.30 88888.00 2018-12-15 15:24:22.413 349 16499.45 354.42 50850.31 88888.00 2018-12-15 15:24:22.913 349 16499.46 354.40 50850.30 88888.00 2018-12-15 15:24:23.413 349 16499.47 354.39 50850.31 88888.00 2018-12-15 15:24:23.913 349 16499.49 354.38 50850.27 88888.00 2018-12-15 15:24:24.413 349 16499.51 354.37 50850.27 88888.00 2018-12-15 15:24:24.913 349 16499.49 354.34 50850.28 88888.00 2018-12-15 15:24:25.413 349 16499.46 354.34 50850.26 88888.00 2018-12-15 15:24:25.913 349 16499.43 354.30 50850.23 88888.00 2018-12-15 15:24:26.404 349 16499.44 354.25 50850.17 88888.00 2018-12-15 15:24:26.904 349 16499.47 354.27 50850.16 88888.00 2018-12-15 15:24:27.404 349 16499.51 354.25 50850.21 88888.00 2018-12-15 15:24:27.904 349 16499.50 354.22 50850.23 88888.00 2018-12-15 15:24:28.404 349 16499.55 354.27 50850.23 88888.00 2018-12-15 15:24:28.904 349 16499.56 354.31 50850.23 88888.00 2018-12-15 15:24:29.404 349 16499.55 354.28 50850.24 88888.00 2018-12-15 15:24:29.904 349 16499.54 354.23 50850.27 88888.00 2018-12-15 15:24:30.404 349 16499.54 354.29 50850.34 88888.00 2018-12-15 15:24:30.904 349 16499.59 354.32 50850.27 88888.00 2018-12-15 15:24:31.404 349 16499.52 354.36 50850.25 88888.00 2018-12-15 15:24:31.904 349 16499.52 354.36 50850.28 88888.00 2018-12-15 15:24:32.404 349 16499.56 354.41 50850.28 88888.00 2018-12-15 15:24:32.904 349 16499.58 354.42 50850.27 88888.00 2018-12-15 15:24:33.404 349 16499.53 354.39 50850.27 88888.00 2018-12-15 15:24:33.904 349 16499.53 354.38 50850.27 88888.00 2018-12-15 15:24:34.404 349 16499.53 354.42 50850.27 88888.00 2018-12-15 15:24:34.904 349 16499.53 354.54 50850.30 88888.00 2018-12-15 15:24:35.404 349 16499.52 354.54 50850.34 88888.00 2018-12-15 15:24:35.904 349 16499.53 354.54 50850.31 88888.00 2018-12-15 15:24:36.404 349 16499.56 354.58 50850.31 88888.00 2018-12-15 15:24:36.904 349 16499.54 354.59 50850.36 88888.00 2018-12-15 15:24:37.404 349 16499.51 354.57 50850.31 88888.00 2018-12-15 15:24:37.904 349 16499.56 354.54 50850.31 88888.00 2018-12-15 15:24:38.404 349 16499.56 354.58 50850.34 88888.00 2018-12-15 15:24:38.904 349 16499.55 354.64 50850.34 88888.00 2018-12-15 15:24:39.404 349 16499.60 354.65 50850.36 88888.00 2018-12-15 15:24:39.904 349 16499.58 354.71 50850.38 88888.00 2018-12-15 15:24:40.404 349 16499.54 354.75 50850.40 88888.00 2018-12-15 15:24:40.904 349 16499.53 354.75 50850.35 88888.00 2018-12-15 15:24:41.404 349 16499.53 354.71 50850.33 88888.00 2018-12-15 15:24:41.904 349 16499.52 354.71 50850.31 88888.00 2018-12-15 15:24:42.404 349 16499.51 354.75 50850.28 88888.00 2018-12-15 15:24:42.904 349 16499.49 354.75 50850.37 88888.00 2018-12-15 15:24:43.404 349 16499.47 354.77 50850.41 88888.00 2018-12-15 15:24:43.904 349 16499.45 354.78 50850.37 88888.00 2018-12-15 15:24:44.404 349 16499.46 354.81 50850.36 88888.00 2018-12-15 15:24:44.904 349 16499.47 354.82 50850.43 88888.00 2018-12-15 15:24:45.404 349 16499.45 354.81 50850.36 88888.00 2018-12-15 15:24:45.904 349 16499.42 354.88 50850.37 88888.00 2018-12-15 15:24:46.404 349 16499.40 354.90 50850.38 88888.00 2018-12-15 15:24:46.904 349 16499.43 354.90 50850.40 88888.00 2018-12-15 15:24:47.404 349 16499.45 354.89 50850.33 88888.00 2018-12-15 15:24:47.904 349 16499.43 354.84 50850.31 88888.00 2018-12-15 15:24:48.404 349 16499.42 354.83 50850.35 88888.00 2018-12-15 15:24:48.904 349 16499.41 354.90 50850.38 88888.00 2018-12-15 15:24:49.404 349 16499.36 354.88 50850.37 88888.00 2018-12-15 15:24:49.904 349 16499.36 354.86 50850.40 88888.00 2018-12-15 15:24:50.404 349 16499.40 354.89 50850.40 88888.00 2018-12-15 15:24:50.904 349 16499.41 354.84 50850.37 88888.00 2018-12-15 15:24:51.404 349 16499.38 354.83 50850.40 88888.00 2018-12-15 15:24:51.904 349 16499.35 354.84 50850.44 88888.00 2018-12-15 15:24:52.404 349 16499.38 354.86 50850.43 88888.00 2018-12-15 15:24:52.904 349 16499.41 354.74 50850.43 88888.00 2018-12-15 15:24:53.404 349 16499.45 354.72 50850.38 88888.00 2018-12-15 15:24:53.904 349 16499.49 354.71 50850.36 88888.00 2018-12-15 15:24:54.404 349 16499.47 354.67 50850.38 88888.00 2018-12-15 15:24:54.904 349 16499.47 354.71 50850.44 88888.00 2018-12-15 15:24:55.404 349 16499.51 354.76 50850.37 88888.00 2018-12-15 15:24:55.904 349 16499.52 354.71 50850.31 88888.00 2018-12-15 15:24:56.405 349 16499.47 354.69 50850.34 88888.00 2018-12-15 15:24:56.905 349 16499.50 354.73 50850.36 88888.00 2018-12-15 15:24:57.405 349 16499.49 354.80 50850.36 88888.00 2018-12-15 15:24:57.905 349 16499.50 354.74 50850.40 88888.00 2018-12-15 15:24:58.405 349 16499.53 354.62 50850.42 88888.00 2018-12-15 15:24:58.905 349 16499.53 354.66 50850.41 88888.00 2018-12-15 15:24:59.405 349 16499.51 354.63 50850.34 88888.00 2018-12-15 15:24:59.905 349 16499.47 354.56 50850.36 88888.00 2018-12-15 15:25:00.405 349 16499.44 354.58 50850.33 88888.00 2018-12-15 15:25:00.905 349 16499.47 354.58 50850.33 88888.00 2018-12-15 15:25:01.405 349 16499.47 354.52 50850.30 88888.00 2018-12-15 15:25:01.905 349 16499.43 354.49 50850.32 88888.00 2018-12-15 15:25:02.405 349 16499.44 354.50 50850.35 88888.00 2018-12-15 15:25:02.905 349 16499.47 354.52 50850.31 88888.00 2018-12-15 15:25:03.405 349 16499.44 354.52 50850.31 88888.00 2018-12-15 15:25:03.905 349 16499.44 354.52 50850.33 88888.00 2018-12-15 15:25:04.405 349 16499.45 354.51 50850.34 88888.00 2018-12-15 15:25:04.905 349 16499.45 354.51 50850.37 88888.00 2018-12-15 15:25:05.405 349 16499.51 354.52 50850.37 88888.00 2018-12-15 15:25:05.905 349 16499.50 354.47 50850.31 88888.00 2018-12-15 15:25:06.405 349 16499.50 354.47 50850.25 88888.00 2018-12-15 15:25:06.905 349 16499.51 354.43 50850.23 88888.00 2018-12-15 15:25:07.405 349 16499.50 354.43 50850.24 88888.00 2018-12-15 15:25:07.905 349 16499.47 354.43 50850.25 88888.00 2018-12-15 15:25:08.405 349 16499.46 354.51 50850.25 88888.00 2018-12-15 15:25:08.905 349 16499.47 354.50 50850.24 88888.00 2018-12-15 15:25:09.405 349 16499.50 354.55 50850.30 88888.00 2018-12-15 15:25:09.905 349 16499.54 354.55 50850.23 88888.00 2018-12-15 15:25:10.405 349 16499.51 354.54 50850.27 88888.00 2018-12-15 15:25:10.905 349 16499.50 354.49 50850.31 88888.00 2018-12-15 15:25:11.405 349 16499.45 354.51 50850.28 88888.00 2018-12-15 15:25:11.905 349 16499.43 354.52 50850.23 88888.00 2018-12-15 15:25:12.905 349 16499.45 354.54 50850.28 88888.00 2018-12-15 15:25:13.405 349 16499.42 354.60 50850.22 88888.00 2018-12-15 15:25:13.905 349 16499.40 354.59 50850.21 88888.00 2018-12-15 15:25:14.405 349 16499.42 354.58 50850.26 88888.00 2018-12-15 15:25:14.905 349 16499.49 354.57 50850.27 88888.00 2018-12-15 15:25:15.405 349 16499.44 354.54 50850.31 88888.00 2018-12-15 15:25:15.905 349 16499.43 354.60 50850.25 88888.00 2018-12-15 15:25:16.405 349 16499.42 354.66 50850.18 88888.00 2018-12-15 15:25:16.905 349 16499.42 354.62 50850.21 88888.00 2018-12-15 15:25:17.405 349 16499.38 354.57 50850.26 88888.00 2018-12-15 15:25:17.905 349 16499.38 354.60 50850.26 88888.00 2018-12-15 15:25:18.405 349 16499.42 354.65 50850.24 88888.00 2018-12-15 15:25:18.905 349 16499.44 354.65 50850.23 88888.00 2018-12-15 15:25:19.405 349 16499.44 354.60 50850.30 88888.00 2018-12-15 15:25:19.905 349 16499.42 354.62 50850.28 88888.00 2018-12-15 15:25:20.405 349 16499.43 354.59 50850.30 88888.00 2018-12-15 15:25:20.905 349 16499.45 354.65 50850.30 88888.00 2018-12-15 15:25:21.405 349 16499.43 354.65 50850.26 88888.00 2018-12-15 15:25:21.905 349 16499.40 354.67 50850.23 88888.00 2018-12-15 15:25:23.405 349 16499.47 354.66 50850.18 88888.00 2018-12-15 15:25:23.905 349 16499.42 354.66 50850.18 88888.00 2018-12-15 15:25:24.405 349 16499.44 354.63 50850.18 88888.00 2018-12-15 15:25:24.905 349 16499.51 354.65 50850.15 88888.00 2018-12-15 15:25:25.405 349 16499.53 354.68 50850.18 88888.00 2018-12-15 15:25:25.905 349 16499.51 354.66 50850.23 88888.00 2018-12-15 15:25:26.405 349 16499.50 354.68 50850.21 88888.00 2018-12-15 15:25:26.905 349 16499.49 354.66 50850.25 88888.00 2018-12-15 15:25:27.405 349 16499.46 354.65 50850.19 88888.00 2018-12-15 15:25:27.905 349 16499.47 354.72 50850.19 88888.00 2018-12-15 15:25:28.406 349 16499.46 354.72 50850.19 88888.00 2018-12-15 15:25:28.906 349 16499.49 354.71 50850.13 88888.00 2018-12-15 15:25:29.406 349 16499.56 354.69 50850.13 88888.00 2018-12-15 15:25:29.906 349 16499.59 354.65 50850.12 88888.00 2018-12-15 15:25:30.406 349 16499.62 354.66 50850.22 88888.00 2018-12-15 15:25:30.906 349 16499.61 354.67 50850.26 88888.00 2018-12-15 15:25:31.406 349 16499.56 354.63 50850.26 88888.00 2018-12-15 15:25:31.906 349 16499.54 354.64 50850.24 88888.00 2018-12-15 15:25:33.406 349 16499.60 354.69 50850.26 88888.00 2018-12-15 15:25:33.906 349 16499.60 354.67 50850.16 88888.00 2018-12-15 15:25:34.406 349 16499.59 354.66 50850.21 88888.00 2018-12-15 15:25:34.906 349 16499.62 354.62 50850.24 88888.00 2018-12-15 15:25:35.406 349 16499.63 354.63 50850.28 88888.00 2018-12-15 15:25:35.906 349 16499.68 354.66 50850.30 88888.00 2018-12-15 15:25:36.406 349 16499.69 354.62 50850.26 88888.00 2018-12-15 15:25:36.906 349 16499.73 354.60 50850.27 88888.00 2018-12-15 15:25:37.406 349 16499.75 354.64 50850.30 88888.00 2018-12-15 15:25:37.906 349 16499.73 354.66 50850.32 88888.00 2018-12-15 15:25:38.406 349 16499.76 354.63 50850.32 88888.00 2018-12-15 15:25:38.906 349 16499.78 354.65 50850.27 88888.00 2018-12-15 15:25:39.406 349 16499.84 354.59 50850.25 88888.00 2018-12-15 15:25:39.906 349 16499.85 354.54 50850.25 88888.00 2018-12-15 15:25:40.406 349 16499.85 354.52 50850.30 88888.00 2018-12-15 15:25:40.906 349 16499.84 354.54 50850.23 88888.00 2018-12-15 15:25:41.406 349 16499.81 354.46 50850.19 88888.00 2018-12-15 15:25:41.906 349 16499.81 354.45 50850.23 88888.00 2018-12-15 15:25:42.406 349 16499.82 354.48 50850.22 88888.00 2018-12-15 15:25:42.906 349 16499.88 354.45 50850.24 88888.00 2018-12-15 15:25:43.406 349 16499.93 354.41 50850.25 88888.00 2018-12-15 15:25:43.906 349 16499.94 354.41 50850.21 88888.00 2018-12-15 15:25:44.406 349 16499.98 354.46 50850.21 88888.00 2018-12-15 15:25:44.906 349 16500.02 354.41 50850.21 88888.00 2018-12-15 15:25:45.406 349 16499.98 354.45 50850.23 88888.00 2018-12-15 15:25:45.906 349 16499.93 354.42 50850.26 88888.00 2018-12-15 15:25:46.406 349 16499.94 354.40 50850.25 88888.00 2018-12-15 15:25:46.906 349 16499.95 354.39 50850.25 88888.00 2018-12-15 15:25:47.406 349 16499.98 354.38 50850.30 88888.00 2018-12-15 15:25:47.906 349 16499.99 354.36 50850.25 88888.00 2018-12-15 15:25:48.406 349 16500.00 354.38 50850.24 88888.00 2018-12-15 15:25:48.906 349 16500.03 354.42 50850.25 88888.00 2018-12-15 15:25:49.406 349 16500.03 354.41 50850.26 88888.00 2018-12-15 15:25:49.906 349 16500.02 354.41 50850.30 88888.00 2018-12-15 15:25:50.406 349 16499.98 354.42 50850.33 88888.00 2018-12-15 15:25:50.906 349 16499.99 354.46 50850.26 88888.00 2018-12-15 15:25:51.406 349 16500.02 354.45 50850.30 88888.00 2018-12-15 15:25:51.906 349 16499.98 354.45 50850.34 88888.00 2018-12-15 15:25:52.907 349 16499.97 354.41 50850.38 88888.00 2018-12-15 15:25:53.407 349 16499.94 354.45 50850.37 88888.00 2018-12-15 15:25:53.907 349 16499.93 354.47 50850.41 88888.00 2018-12-15 15:25:54.407 349 16499.91 354.46 50850.40 88888.00 2018-12-15 15:25:54.907 349 16499.91 354.42 50850.38 88888.00 2018-12-15 15:25:55.407 349 16499.89 354.41 50850.40 88888.00 2018-12-15 15:25:55.907 349 16499.88 354.49 50850.42 88888.00 2018-12-15 15:25:56.407 349 16499.85 354.51 50850.40 88888.00 2018-12-15 15:25:56.907 349 16499.84 354.50 50850.40 88888.00 2018-12-15 15:25:57.407 349 16499.85 354.51 50850.36 88888.00 2018-12-15 15:25:57.907 349 16499.85 354.54 50850.42 88888.00 2018-12-15 15:25:58.407 349 16499.84 354.54 50850.47 88888.00 2018-12-15 15:25:58.907 349 16499.85 354.58 50850.47 88888.00 2018-12-15 15:25:59.407 349 16499.85 354.59 50850.42 88888.00 2018-12-15 15:25:59.907 349 16499.82 354.58 50850.40 88888.00 2018-12-15 15:26:00.407 349 16499.80 354.57 50850.38 88888.00 2018-12-15 15:26:00.907 349 16499.77 354.59 50850.40 88888.00 2018-12-15 15:26:01.407 349 16499.75 354.63 50850.41 88888.00 2018-12-15 15:26:01.907 349 16499.70 354.65 50850.35 88888.00 2018-12-15 15:26:02.907 349 16499.68 354.69 50850.44 88888.00 2018-12-15 15:26:03.407 349 16499.63 354.72 50850.45 88888.00 2018-12-15 15:26:03.907 349 16499.66 354.71 50850.41 88888.00 2018-12-15 15:26:04.407 349 16499.63 354.77 50850.42 88888.00 2018-12-15 15:26:04.907 349 16499.60 354.81 50850.46 88888.00 2018-12-15 15:26:05.407 349 16499.59 354.72 50850.47 88888.00 2018-12-15 15:26:05.907 349 16499.53 354.78 50850.50 88888.00 2018-12-15 15:26:06.407 349 16499.50 354.81 50850.45 88888.00 2018-12-15 15:26:06.907 349 16499.51 354.83 50850.47 88888.00 2018-12-15 15:26:07.407 349 16499.49 354.84 50850.45 88888.00 2018-12-15 15:26:07.907 349 16499.49 354.88 50850.46 88888.00 2018-12-15 15:26:08.407 349 16499.46 354.89 50850.45 88888.00 2018-12-15 15:26:08.907 349 16499.54 354.90 50850.44 88888.00 2018-12-15 15:26:09.407 349 16499.53 354.85 50850.46 88888.00 2018-12-15 15:26:09.907 349 16499.52 354.86 50850.51 88888.00 2018-12-15 15:26:10.407 349 16499.49 354.86 50850.49 88888.00 2018-12-15 15:26:10.907 349 16499.46 354.88 50850.50 88888.00 2018-12-15 15:26:11.407 349 16499.47 354.90 50850.47 88888.00 2018-12-15 15:26:11.907 349 16499.52 354.93 50850.46 88888.00 2018-12-15 15:26:12.407 349 16499.52 354.97 50850.45 88888.00 2018-12-15 15:26:12.907 349 16499.47 354.98 50850.47 88888.00 2018-12-15 15:26:13.407 349 16499.43 354.99 50850.52 88888.00 2018-12-15 15:26:13.907 349 16499.43 354.99 50850.56 88888.00 2018-12-15 15:26:14.407 349 16499.44 355.03 50850.55 88888.00 2018-12-15 15:26:14.907 349 16499.42 355.07 50850.59 88888.00 2018-12-15 15:26:15.407 349 16499.40 355.10 50850.52 88888.00 2018-12-15 15:26:15.907 349 16499.37 355.12 50850.47 88888.00 2018-12-15 15:26:16.407 349 16499.41 355.09 50850.46 88888.00 2018-12-15 15:26:16.907 349 16499.42 355.09 50850.47 88888.00 2018-12-15 15:26:17.407 349 16499.40 355.10 50850.55 88888.00 2018-12-15 15:26:17.907 349 16499.36 355.10 50850.55 88888.00 2018-12-15 15:26:18.407 349 16499.36 355.09 50850.56 88888.00 2018-12-15 15:26:18.907 349 16499.38 355.10 50850.56 88888.00 2018-12-15 15:26:19.407 349 16499.36 355.17 50850.54 88888.00 2018-12-15 15:26:19.907 349 16499.36 355.14 50850.52 88888.00 2018-12-15 15:26:20.907 349 16499.38 355.10 50850.53 88888.00 2018-12-15 15:26:21.407 349 16499.37 355.08 50850.55 88888.00 2018-12-15 15:26:21.907 349 16499.37 355.06 50850.53 88888.00 2018-12-15 15:26:22.407 349 16499.43 355.10 50850.51 88888.00 2018-12-15 15:26:22.907 349 16499.43 355.11 50850.55 88888.00 2018-12-15 15:26:23.407 349 16499.47 355.14 50850.62 88888.00 2018-12-15 15:26:23.907 349 16499.42 355.07 50850.50 88888.00 2018-12-15 15:26:24.407 349 16499.37 355.07 50850.46 88888.00 2018-12-15 15:26:24.907 349 16499.45 355.00 50850.49 88888.00 2018-12-15 15:26:25.407 349 16499.40 355.01 50850.54 88888.00 2018-12-15 15:26:25.908 349 16499.41 355.07 50850.52 88888.00 2018-12-15 15:26:26.408 349 16499.44 354.99 50850.54 88888.00 2018-12-15 15:26:26.908 349 16499.40 354.99 50850.61 88888.00 2018-12-15 15:26:27.408 349 16499.40 354.97 50850.65 88888.00 2018-12-15 15:26:27.908 349 16499.38 354.92 50850.63 88888.00 2018-12-15 15:26:28.408 349 16499.40 354.92 50850.55 88888.00 2018-12-15 15:26:28.908 349 16499.37 354.93 50850.53 88888.00 2018-12-15 15:26:29.408 349 16499.37 354.90 50850.60 88888.00 2018-12-15 15:26:29.908 349 16499.40 354.81 50850.56 88888.00 2018-12-15 15:26:30.908 349 16499.36 354.83 50850.58 88888.00 2018-12-15 15:26:31.408 349 16499.36 354.77 50850.56 88888.00 2018-12-15 15:26:31.908 349 16499.37 354.74 50850.52 88888.00 2018-12-15 15:26:32.408 349 16499.38 354.73 50850.52 88888.00 2018-12-15 15:26:32.908 349 16499.35 354.66 50850.50 88888.00 2018-12-15 15:26:33.408 349 16499.34 354.66 50850.50 88888.00 2018-12-15 15:26:33.908 349 16499.37 354.64 50850.56 88888.00 2018-12-15 15:26:34.408 349 16499.41 354.62 50850.62 88888.00 2018-12-15 15:26:34.908 349 16499.40 354.59 50850.59 88888.00 2018-12-15 15:26:35.408 349 16499.37 354.56 50850.58 88888.00 2018-12-15 15:26:35.908 349 16499.36 354.57 50850.51 88888.00 2018-12-15 15:26:36.408 349 16499.37 354.51 50850.52 88888.00 2018-12-15 15:26:36.908 349 16499.36 354.52 50850.59 88888.00 2018-12-15 15:26:37.408 349 16499.32 354.55 50850.58 88888.00 2018-12-15 15:26:37.908 349 16499.27 354.56 50850.56 88888.00 2018-12-15 15:26:38.408 349 16499.31 354.57 50850.53 88888.00 2018-12-15 15:26:38.908 349 16499.33 354.56 50850.50 88888.00 2018-12-15 15:26:39.408 349 16499.35 354.51 50850.52 88888.00 2018-12-15 15:26:39.908 349 16499.34 354.48 50850.46 88888.00 2018-12-15 15:26:40.408 349 16499.34 354.46 50850.47 88888.00 2018-12-15 15:26:40.908 349 16499.32 354.43 50850.50 88888.00 2018-12-15 15:26:41.408 349 16499.32 354.39 50850.53 88888.00 2018-12-15 15:26:41.908 349 16499.27 354.37 50850.54 88888.00 2018-12-15 15:26:42.908 349 16499.20 354.31 50850.54 88888.00 2018-12-15 15:26:43.408 349 16499.15 354.37 50850.56 88888.00 2018-12-15 15:26:43.908 349 16499.14 354.36 50850.58 88888.00 2018-12-15 15:26:44.408 349 16499.16 354.38 50850.60 88888.00 2018-12-15 15:26:44.908 349 16499.14 354.33 50850.61 88888.00 2018-12-15 15:26:45.408 349 16499.12 354.32 50850.67 88888.00 2018-12-15 15:26:45.908 349 16499.17 354.34 50850.70 88888.00 2018-12-15 15:26:46.408 349 16499.16 354.36 50850.69 88888.00 2018-12-15 15:26:46.908 349 16499.14 354.40 50850.59 88888.00 2018-12-15 15:26:47.408 349 16499.08 354.43 50850.55 88888.00 2018-12-15 15:26:47.908 349 16499.02 354.42 50850.56 88888.00 2018-12-15 15:26:48.408 349 16499.00 354.40 50850.56 88888.00 2018-12-15 15:26:48.908 349 16498.97 354.43 50850.56 88888.00 2018-12-15 15:26:49.408 349 16498.98 354.48 50850.60 88888.00 2018-12-15 15:26:49.908 349 16499.00 354.51 50850.63 88888.00 2018-12-15 15:26:50.909 349 16498.93 354.52 50850.67 88888.00 2018-12-15 15:26:51.409 349 16498.96 354.54 50850.62 88888.00 2018-12-15 15:26:51.909 349 16498.90 354.54 50850.62 88888.00 2018-12-15 15:26:52.409 349 16498.91 354.60 50850.62 88888.00 2018-12-15 15:26:52.909 349 16498.90 354.56 50850.61 88888.00 2018-12-15 15:26:53.409 349 16498.90 354.49 50850.65 88888.00 2018-12-15 15:26:53.909 349 16498.93 354.55 50850.68 88888.00 2018-12-15 15:26:54.409 349 16498.92 354.54 50850.67 88888.00 2018-12-15 15:26:54.909 349 16498.88 354.63 50850.65 88888.00 2018-12-15 15:26:55.409 349 16498.87 354.62 50850.65 88888.00 2018-12-15 15:26:55.909 349 16498.84 354.59 50850.63 88888.00 2018-12-15 15:26:56.409 349 16498.81 354.59 50850.59 88888.00 2018-12-15 15:26:56.909 349 16498.81 354.51 50850.54 88888.00 2018-12-15 15:26:57.409 349 16498.84 354.57 50850.56 88888.00 2018-12-15 15:26:57.909 349 16498.82 354.63 50850.56 88888.00 2018-12-15 15:26:58.409 349 16498.81 354.55 50850.59 88888.00 2018-12-15 15:26:58.909 349 16498.81 354.55 50850.56 88888.00 2018-12-15 15:26:59.409 349 16498.87 354.55 50850.53 88888.00 2018-12-15 15:26:59.909 349 16498.91 354.55 50850.56 88888.00 2018-12-15 15:27:00.409 349 16498.94 354.54 50850.60 88888.00 2018-12-15 15:27:00.909 349 16498.93 354.49 50850.56 88888.00 2018-12-15 15:27:01.409 349 16498.93 354.42 50850.49 88888.00 2018-12-15 15:27:01.909 349 16498.93 354.45 50850.55 88888.00 2018-12-15 15:27:02.409 349 16498.97 354.46 50850.60 88888.00 2018-12-15 15:27:02.909 349 16498.96 354.41 50850.58 88888.00 2018-12-15 15:27:03.409 349 16498.93 354.47 50850.54 88888.00 2018-12-15 15:27:03.909 349 16499.03 354.42 50850.54 88888.00 2018-12-15 15:27:04.409 349 16499.08 354.41 50850.56 88888.00 2018-12-15 15:27:04.909 349 16499.08 354.37 50850.56 88888.00 2018-12-15 15:27:05.409 349 16499.06 354.32 50850.59 88888.00 2018-12-15 15:27:05.909 349 16499.08 354.25 50850.62 88888.00 2018-12-15 15:27:06.409 349 16499.11 354.24 50850.61 88888.00 2018-12-15 15:27:06.909 349 16499.12 354.21 50850.56 88888.00 2018-12-15 15:27:07.409 349 16499.20 354.22 50850.59 88888.00 2018-12-15 15:27:07.909 349 16499.25 354.19 50850.59 88888.00 2018-12-15 15:27:08.409 349 16499.23 354.16 50850.59 88888.00 2018-12-15 15:27:08.909 349 16499.22 354.13 50850.56 88888.00 2018-12-15 15:27:09.409 349 16499.25 354.06 50850.61 88888.00 2018-12-15 15:27:09.909 349 16499.29 354.01 50850.62 88888.00 2018-12-15 15:27:10.409 349 16499.33 353.98 50850.53 88888.00 2018-12-15 15:27:10.909 349 16499.37 353.94 50850.51 88888.00 2018-12-15 15:27:11.409 349 16499.46 353.86 50850.51 88888.00 2018-12-15 15:27:11.909 349 16499.53 353.84 50850.59 88888.00 2018-12-15 15:27:12.409 349 16499.50 353.87 50850.56 88888.00 2018-12-15 15:27:12.909 349 16499.47 353.81 50850.53 88888.00 2018-12-15 15:27:13.409 349 16499.50 353.79 50850.53 88888.00 2018-12-15 15:27:14.409 349 16499.53 353.75 50850.53 88888.00 2018-12-15 15:27:14.909 349 16499.53 353.70 50850.51 88888.00 2018-12-15 15:27:15.409 349 16499.58 353.70 50850.47 88888.00 2018-12-15 15:27:15.909 349 16499.63 353.68 50850.43 88888.00 2018-12-15 15:27:16.409 349 16499.66 353.65 50850.41 88888.00 2018-12-15 15:27:16.909 349 16499.66 353.62 50850.46 88888.00 2018-12-15 15:27:17.409 349 16499.68 353.64 50850.51 88888.00 2018-12-15 15:27:17.909 349 16499.71 353.67 50850.50 88888.00 2018-12-15 15:27:18.409 349 16499.72 353.63 50850.50 88888.00 2018-12-15 15:27:18.909 349 16499.70 353.60 50850.51 88888.00 2018-12-15 15:27:19.410 349 16499.68 353.55 50850.51 88888.00 2018-12-15 15:27:19.910 349 16499.72 353.58 50850.53 88888.00 2018-12-15 15:27:20.410 349 16499.75 353.58 50850.43 88888.00 2018-12-15 15:27:20.910 349 16499.78 353.56 50850.37 88888.00 2018-12-15 15:27:21.410 349 16499.77 353.55 50850.42 88888.00 2018-12-15 15:27:21.910 349 16499.79 353.50 50850.47 88888.00 2018-12-15 15:27:22.410 349 16499.79 353.47 50850.52 88888.00 2018-12-15 15:27:22.910 349 16499.71 353.55 50850.51 88888.00 2018-12-15 15:27:23.410 349 16499.67 353.56 50850.47 88888.00 2018-12-15 15:27:24.410 349 16499.68 353.61 50850.43 88888.00 2018-12-15 15:27:24.910 349 16499.69 353.58 50850.52 88888.00 2018-12-15 15:27:25.410 349 16499.68 353.61 50850.43 88888.00 2018-12-15 15:27:25.910 349 16499.64 353.69 50850.41 88888.00 2018-12-15 15:27:26.410 349 16499.63 353.70 50850.38 88888.00 2018-12-15 15:27:26.910 349 16499.61 353.70 50850.36 88888.00 2018-12-15 15:27:27.410 349 16499.58 353.69 50850.38 88888.00 2018-12-15 15:27:27.910 349 16499.60 353.73 50850.35 88888.00 2018-12-15 15:27:28.410 349 16499.61 353.80 50850.36 88888.00 2018-12-15 15:27:28.910 349 16499.59 353.85 50850.40 88888.00 2018-12-15 15:27:29.410 349 16499.53 353.86 50850.42 88888.00 2018-12-15 15:27:29.910 349 16499.51 353.88 50850.37 88888.00 2018-12-15 15:27:30.410 349 16499.55 353.94 50850.35 88888.00 2018-12-15 15:27:30.910 349 16499.55 353.99 50850.38 88888.00 2018-12-15 15:27:31.410 349 16499.56 354.02 50850.46 88888.00 2018-12-15 15:27:31.910 349 16499.56 354.05 50850.53 88888.00 2018-12-15 15:27:32.410 349 16499.55 354.03 50850.49 88888.00 2018-12-15 15:27:32.910 349 16499.56 354.03 50850.50 88888.00 2018-12-15 15:27:33.410 349 16499.56 354.03 50850.50 88888.00 2018-12-15 15:27:33.910 349 16499.55 354.11 50850.51 88888.00 2018-12-15 15:27:34.410 349 16499.51 354.13 50850.49 88888.00 2018-12-15 15:27:34.910 349 16499.52 354.15 50850.47 88888.00 2018-12-15 15:27:35.410 349 16499.49 354.15 50850.47 88888.00 2018-12-15 15:27:35.910 349 16499.54 354.22 50850.49 88888.00 2018-12-15 15:27:36.410 349 16499.53 354.21 50850.43 88888.00 2018-12-15 15:27:36.910 349 16499.55 354.23 50850.45 88888.00 2018-12-15 15:27:37.410 349 16499.55 354.27 50850.46 88888.00 2018-12-15 15:27:37.910 349 16499.58 354.29 50850.45 88888.00 2018-12-15 15:27:38.410 349 16499.53 354.31 50850.47 88888.00 2018-12-15 15:27:38.910 349 16499.51 354.32 50850.49 88888.00 2018-12-15 15:27:39.410 349 16499.53 354.37 50850.53 88888.00 2018-12-15 15:27:39.910 349 16499.59 354.37 50850.56 88888.00 2018-12-15 15:27:40.410 349 16499.59 354.37 50850.62 88888.00 2018-12-15 15:27:40.910 349 16499.56 354.39 50850.58 88888.00 2018-12-15 15:27:41.410 349 16499.59 354.42 50850.52 88888.00 2018-12-15 15:27:41.910 349 16499.63 354.45 50850.51 88888.00 2018-12-15 15:27:42.410 349 16499.66 354.41 50850.55 88888.00 2018-12-15 15:27:42.910 349 16499.67 354.41 50850.59 88888.00 2018-12-15 15:27:43.410 349 16499.72 354.41 50850.56 88888.00 2018-12-15 15:27:43.910 349 16499.71 354.43 50850.55 88888.00 2018-12-15 15:27:44.410 349 16499.73 354.41 50850.55 88888.00 2018-12-15 15:27:44.910 349 16499.75 354.42 50850.58 88888.00 2018-12-15 15:27:45.410 349 16499.77 354.46 50850.55 88888.00 2018-12-15 15:27:45.910 349 16499.75 354.46 50850.54 88888.00 2018-12-15 15:27:46.410 349 16499.75 354.43 50850.51 88888.00 2018-12-15 15:27:46.910 349 16499.79 354.38 50850.49 88888.00 2018-12-15 15:27:47.410 349 16499.80 354.36 50850.52 88888.00 2018-12-15 15:27:47.910 349 16499.80 354.41 50850.53 88888.00 2018-12-15 15:27:48.410 349 16499.84 354.42 50850.53 88888.00 2018-12-15 15:27:48.910 349 16499.89 354.40 50850.56 88888.00 2018-12-15 15:27:49.411 349 16499.94 354.36 50850.59 88888.00 2018-12-15 15:27:49.911 349 16499.95 354.39 50850.59 88888.00 2018-12-15 15:27:50.411 349 16499.96 354.37 50850.53 88888.00 2018-12-15 15:27:50.911 349 16499.95 354.37 50850.55 88888.00 2018-12-15 15:27:51.411 349 16499.93 354.36 50850.56 88888.00 2018-12-15 15:27:51.911 349 16499.96 354.31 50850.55 88888.00 2018-12-15 15:27:52.411 349 16499.97 354.30 50850.51 88888.00 2018-12-15 15:27:52.911 349 16500.02 354.25 50850.53 88888.00 2018-12-15 15:27:53.411 349 16500.04 354.25 50850.61 88888.00 2018-12-15 15:27:53.911 349 16500.06 354.25 50850.63 88888.00 2018-12-15 15:27:54.411 349 16500.10 354.20 50850.60 88888.00 2018-12-15 15:27:54.911 349 16500.08 354.17 50850.54 88888.00 2018-12-15 15:27:55.411 349 16500.12 354.16 50850.50 88888.00 2018-12-15 15:27:55.911 349 16500.11 354.16 50850.47 88888.00 2018-12-15 15:27:56.411 349 16500.20 354.14 50850.43 88888.00 2018-12-15 15:27:56.911 349 16500.23 354.07 50850.50 88888.00 2018-12-15 15:27:57.411 349 16500.23 354.05 50850.52 88888.00 2018-12-15 15:27:57.911 349 16500.20 354.10 50850.52 88888.00 2018-12-15 15:27:58.411 349 16500.20 353.99 50850.52 88888.00 2018-12-15 15:27:58.911 349 16500.21 353.98 50850.51 88888.00 2018-12-15 15:27:59.411 349 16500.19 353.96 50850.49 88888.00 2018-12-15 15:27:59.911 349 16500.19 353.95 50850.58 88888.00 2018-12-15 15:28:00.411 349 16500.23 353.96 50850.63 88888.00 2018-12-15 15:28:00.911 349 16500.19 353.98 50850.61 88888.00 2018-12-15 15:28:01.411 349 16500.16 353.95 50850.61 88888.00 2018-12-15 15:28:01.911 349 16500.13 353.94 50850.58 88888.00 2018-12-15 15:28:02.411 349 16500.17 353.93 50850.56 88888.00 2018-12-15 15:28:02.911 349 16500.20 353.91 50850.58 88888.00 2018-12-15 15:28:03.411 349 16500.19 353.88 50850.56 88888.00 2018-12-15 15:28:03.911 349 16500.17 353.87 50850.55 88888.00 2018-12-15 15:28:04.411 349 16500.17 353.81 50850.52 88888.00 2018-12-15 15:28:04.911 349 16500.19 353.78 50850.61 88888.00 2018-12-15 15:28:05.411 349 16500.17 353.78 50850.59 88888.00 2018-12-15 15:28:05.911 349 16500.19 353.81 50850.54 88888.00 2018-12-15 15:28:06.411 349 16500.15 353.81 50850.58 88888.00 2018-12-15 15:28:06.911 349 16500.11 353.79 50850.59 88888.00 2018-12-15 15:28:07.411 349 16500.06 353.81 50850.59 88888.00 2018-12-15 15:28:07.911 349 16500.12 353.79 50850.54 88888.00 2018-12-15 15:28:08.411 349 16500.10 353.78 50850.56 88888.00 2018-12-15 15:28:08.911 349 16500.14 353.75 50850.59 88888.00 2018-12-15 15:28:09.411 349 16500.11 353.77 50850.58 88888.00 2018-12-15 15:28:09.911 349 16500.05 353.79 50850.55 88888.00 2018-12-15 15:28:10.411 349 16500.03 353.76 50850.59 88888.00 2018-12-15 15:28:10.911 349 16500.04 353.77 50850.58 88888.00 2018-12-15 15:28:11.411 349 16499.97 353.77 50850.60 88888.00 2018-12-15 15:28:11.911 349 16499.94 353.81 50850.67 88888.00 2018-12-15 15:28:12.411 349 16499.95 353.81 50850.68 88888.00 2018-12-15 15:28:12.911 349 16499.89 353.79 50850.68 88888.00 2018-12-15 15:28:13.411 349 16499.89 353.81 50850.67 88888.00 2018-12-15 15:28:13.911 349 16499.88 353.78 50850.68 88888.00 2018-12-15 15:28:14.411 349 16499.89 353.81 50850.68 88888.00 2018-12-15 15:28:14.911 349 16499.88 353.81 50850.65 88888.00 2018-12-15 15:28:15.411 349 16499.90 353.87 50850.67 88888.00 2018-12-15 15:28:15.911 349 16499.87 353.87 50850.68 88888.00 2018-12-15 15:28:16.411 349 16499.81 353.91 50850.62 88888.00 2018-12-15 15:28:16.911 349 16499.76 353.93 50850.62 88888.00 2018-12-15 15:28:17.411 349 16499.75 353.97 50850.65 88888.00 2018-12-15 15:28:17.911 349 16499.70 353.98 50850.67 88888.00 2018-12-15 15:28:18.411 349 16499.75 353.97 50850.71 88888.00 2018-12-15 15:28:18.911 349 16499.75 353.99 50850.76 88888.00 2018-12-15 15:28:19.412 349 16499.69 354.01 50850.78 88888.00 2018-12-15 15:28:19.912 349 16499.66 354.04 50850.74 88888.00 2018-12-15 15:28:20.412 349 16499.63 354.07 50850.68 88888.00 2018-12-15 15:28:20.912 349 16499.59 354.12 50850.70 88888.00 2018-12-15 15:28:21.412 349 16499.56 354.21 50850.74 88888.00 2018-12-15 15:28:21.912 349 16499.56 354.19 50850.77 88888.00 2018-12-15 15:28:22.412 349 16499.52 354.24 50850.76 88888.00 2018-12-15 15:28:22.912 349 16499.51 354.28 50850.76 88888.00 2018-12-15 15:28:23.412 349 16499.47 354.33 50850.72 88888.00 2018-12-15 15:28:23.912 349 16499.49 354.34 50850.67 88888.00 2018-12-15 15:28:24.412 349 16499.43 354.37 50850.72 88888.00 2018-12-15 15:28:24.912 349 16499.43 354.46 50850.72 88888.00 2018-12-15 15:28:25.912 349 16499.40 354.46 50850.72 88888.00 2018-12-15 15:28:26.412 349 16499.38 354.51 50850.77 88888.00 2018-12-15 15:28:26.912 349 16499.33 354.55 50850.78 88888.00 2018-12-15 15:28:27.412 349 16499.25 354.54 50850.82 88888.00 2018-12-15 15:28:27.912 349 16499.25 354.57 50850.79 88888.00 2018-12-15 15:28:28.412 349 16499.22 354.56 50850.81 88888.00 2018-12-15 15:28:28.912 349 16499.19 354.52 50850.81 88888.00 2018-12-15 15:28:29.412 349 16499.14 354.59 50850.81 88888.00 2018-12-15 15:28:29.912 349 16499.10 354.63 50850.81 88888.00 2018-12-15 15:28:30.412 349 16499.05 354.59 50850.83 88888.00 2018-12-15 15:28:30.912 349 16499.07 354.63 50850.87 88888.00 2018-12-15 15:28:31.412 349 16499.09 354.67 50850.86 88888.00 2018-12-15 15:28:31.912 349 16499.02 354.73 50850.87 88888.00 2018-12-15 15:28:32.412 349 16499.00 354.68 50850.82 88888.00 2018-12-15 15:28:32.912 349 16499.06 354.67 50850.83 88888.00 2018-12-15 15:28:33.412 349 16499.05 354.69 50850.82 88888.00 2018-12-15 15:28:33.912 349 16499.03 354.74 50850.80 88888.00 2018-12-15 15:28:34.412 349 16499.00 354.74 50850.76 88888.00 2018-12-15 15:28:34.912 349 16499.00 354.73 50850.79 88888.00 2018-12-15 15:28:35.912 349 16498.93 354.75 50850.84 88888.00 2018-12-15 15:28:36.412 349 16498.92 354.73 50850.78 88888.00 2018-12-15 15:28:36.912 349 16498.90 354.69 50850.82 88888.00 2018-12-15 15:28:37.412 349 16498.89 354.73 50850.83 88888.00 2018-12-15 15:28:37.912 349 16498.85 354.74 50850.86 88888.00 2018-12-15 15:28:38.412 349 16498.87 354.73 50850.83 88888.00 2018-12-15 15:28:38.912 349 16498.87 354.73 50850.82 88888.00 2018-12-15 15:28:39.412 349 16498.91 354.73 50850.78 88888.00 2018-12-15 15:28:39.912 349 16498.92 354.78 50850.78 88888.00 2018-12-15 15:28:40.412 349 16498.88 354.74 50850.81 88888.00 2018-12-15 15:28:40.912 349 16498.83 354.72 50850.81 88888.00 2018-12-15 15:28:41.412 349 16498.88 354.71 50850.83 88888.00 2018-12-15 15:28:41.912 349 16498.91 354.66 50850.87 88888.00 2018-12-15 15:28:42.412 349 16498.91 354.57 50850.84 88888.00 2018-12-15 15:28:42.912 349 16498.93 354.58 50850.88 88888.00 2018-12-15 15:28:43.412 349 16498.91 354.50 50850.83 88888.00 2018-12-15 15:28:43.912 349 16498.88 354.55 50850.82 88888.00 2018-12-15 15:28:44.412 349 16498.83 354.56 50850.84 88888.00 2018-12-15 15:28:44.912 349 16498.87 354.51 50850.89 88888.00 2018-12-15 15:28:45.412 349 16498.89 354.48 50850.87 88888.00 2018-12-15 15:28:45.913 349 16498.88 354.43 50850.81 88888.00 2018-12-15 15:28:46.413 349 16498.85 354.41 50850.73 88888.00 2018-12-15 15:28:46.913 349 16498.91 354.43 50850.73 88888.00 2018-12-15 15:28:47.413 349 16498.89 354.42 50850.76 88888.00 2018-12-15 15:28:47.913 349 16498.88 354.41 50850.70 88888.00 2018-12-15 15:28:48.413 349 16498.90 354.39 50850.73 88888.00 2018-12-15 15:28:48.913 349 16498.94 354.33 50850.74 88888.00 2018-12-15 15:28:49.413 349 16498.91 354.33 50850.73 88888.00 2018-12-15 15:28:49.913 349 16498.92 354.28 50850.74 88888.00 2018-12-15 15:28:50.413 349 16498.96 354.32 50850.80 88888.00 2018-12-15 15:28:50.913 349 16499.00 354.27 50850.80 88888.00 2018-12-15 15:28:51.413 349 16498.96 354.19 50850.76 88888.00 2018-12-15 15:28:51.913 349 16498.99 354.21 50850.74 88888.00 2018-12-15 15:28:52.413 349 16499.02 354.21 50850.74 88888.00 2018-12-15 15:28:52.913 349 16499.00 354.19 50850.71 88888.00 2018-12-15 15:28:53.413 349 16499.01 354.14 50850.69 88888.00 2018-12-15 15:28:53.913 349 16499.02 354.13 50850.76 88888.00 2018-12-15 15:28:54.413 349 16499.00 354.08 50850.71 88888.00 2018-12-15 15:28:54.913 349 16499.05 354.07 50850.71 88888.00 2018-12-15 15:28:55.413 349 16499.06 354.11 50850.70 88888.00 2018-12-15 15:28:55.913 349 16499.05 354.10 50850.68 88888.00 2018-12-15 15:28:56.413 349 16499.10 354.10 50850.69 88888.00 2018-12-15 15:28:56.913 349 16499.10 354.13 50850.70 88888.00 2018-12-15 15:28:57.413 349 16499.12 354.08 50850.68 88888.00 2018-12-15 15:28:57.913 349 16499.11 354.05 50850.64 88888.00 2018-12-15 15:28:58.413 349 16499.14 354.07 50850.70 88888.00 2018-12-15 15:28:58.913 349 16499.12 354.03 50850.69 88888.00 2018-12-15 15:28:59.413 349 16499.17 354.07 50850.68 88888.00 2018-12-15 15:28:59.913 349 16499.22 354.03 50850.68 88888.00 2018-12-15 15:29:00.413 349 16499.18 353.94 50850.71 88888.00 2018-12-15 15:29:00.913 349 16499.17 353.91 50850.76 88888.00 2018-12-15 15:29:01.413 349 16499.19 353.91 50850.77 88888.00 2018-12-15 15:29:01.913 349 16499.25 353.91 50850.67 88888.00 2018-12-15 15:29:02.413 349 16499.25 353.91 50850.65 88888.00 2018-12-15 15:29:02.913 349 16499.27 353.91 50850.65 88888.00 2018-12-15 15:29:03.913 349 16499.29 353.97 50850.56 88888.00 2018-12-15 15:29:04.413 349 16499.24 353.91 50850.56 88888.00 2018-12-15 15:29:04.913 349 16499.22 353.84 50850.52 88888.00 2018-12-15 15:29:05.413 349 16499.25 353.81 50850.54 88888.00 2018-12-15 15:29:05.913 349 16499.31 353.82 50850.61 88888.00 2018-12-15 15:29:06.413 349 16499.35 353.79 50850.65 88888.00 2018-12-15 15:29:06.913 349 16499.40 353.76 50850.69 88888.00 2018-12-15 15:29:07.413 349 16499.37 353.72 50850.67 88888.00 2018-12-15 15:29:07.913 349 16499.33 353.64 50850.61 88888.00 2018-12-15 15:29:08.413 349 16499.32 353.63 50850.59 88888.00 2018-12-15 15:29:08.913 349 16499.35 353.63 50850.63 88888.00 2018-12-15 15:29:09.413 349 16499.36 353.67 50850.61 88888.00 2018-12-15 15:29:09.913 349 16499.37 353.69 50850.63 88888.00 2018-12-15 15:29:10.413 349 16499.38 353.67 50850.61 88888.00 2018-12-15 15:29:10.913 349 16499.38 353.67 50850.63 88888.00 2018-12-15 15:29:11.413 349 16499.37 353.64 50850.68 88888.00 2018-12-15 15:29:11.913 349 16499.38 353.64 50850.71 88888.00 2018-12-15 15:29:12.404 349 16499.37 353.61 50850.68 88888.00 2018-12-15 15:29:12.904 349 16499.42 353.60 50850.63 88888.00 2018-12-15 15:29:13.404 349 16499.38 353.58 50850.60 88888.00 2018-12-15 15:29:13.904 349 16499.36 353.55 50850.60 88888.00 2018-12-15 15:29:14.404 349 16499.38 353.55 50850.62 88888.00 2018-12-15 15:29:14.904 349 16499.38 353.54 50850.61 88888.00 2018-12-15 15:29:15.404 349 16499.41 353.55 50850.60 88888.00 2018-12-15 15:29:15.904 349 16499.38 353.47 50850.61 88888.00 2018-12-15 15:29:16.404 349 16499.38 353.43 50850.62 88888.00 2018-12-15 15:29:16.904 349 16499.38 353.44 50850.59 88888.00 2018-12-15 15:29:17.404 349 16499.36 353.47 50850.54 88888.00 2018-12-15 15:29:17.904 349 16499.40 353.49 50850.58 88888.00 2018-12-15 15:29:18.404 349 16499.37 353.54 50850.61 88888.00 2018-12-15 15:29:18.904 349 16499.33 353.54 50850.63 88888.00 2018-12-15 15:29:19.404 349 16499.32 353.50 50850.67 88888.00 2018-12-15 15:29:19.904 349 16499.29 353.52 50850.68 88888.00 2018-12-15 15:29:20.404 349 16499.24 353.60 50850.67 88888.00 2018-12-15 15:29:20.904 349 16499.26 353.63 50850.62 88888.00 2018-12-15 15:29:21.404 349 16499.31 353.60 50850.62 88888.00 2018-12-15 15:29:21.904 349 16499.34 353.63 50850.61 88888.00 2018-12-15 15:29:22.404 349 16499.33 353.64 50850.59 88888.00 2018-12-15 15:29:22.904 349 16499.34 353.63 50850.56 88888.00 2018-12-15 15:29:23.404 349 16499.35 353.63 50850.56 88888.00 2018-12-15 15:29:23.904 349 16499.34 353.65 50850.58 88888.00 2018-12-15 15:29:24.404 349 16499.33 353.69 50850.60 88888.00 2018-12-15 15:29:24.904 349 16499.33 353.69 50850.59 88888.00 2018-12-15 15:29:25.404 349 16499.32 353.71 50850.65 88888.00 2018-12-15 15:29:25.904 349 16499.28 353.70 50850.70 88888.00 2018-12-15 15:29:26.404 349 16499.27 353.70 50850.65 88888.00 2018-12-15 15:29:26.904 349 16499.31 353.71 50850.59 88888.00 2018-12-15 15:29:27.404 349 16499.27 353.73 50850.52 88888.00 2018-12-15 15:29:27.904 349 16499.27 353.77 50850.56 88888.00 2018-12-15 15:29:28.404 349 16499.27 353.73 50850.56 88888.00 2018-12-15 15:29:28.904 349 16499.29 353.76 50850.51 88888.00 2018-12-15 15:29:29.404 349 16499.33 353.79 50850.51 88888.00 2018-12-15 15:29:29.904 349 16499.36 353.82 50850.59 88888.00 2018-12-15 15:29:30.404 349 16499.36 353.81 50850.58 88888.00 2018-12-15 15:29:30.904 349 16499.36 353.85 50850.56 88888.00 2018-12-15 15:29:31.404 349 16499.37 353.86 50850.56 88888.00 2018-12-15 15:29:31.904 349 16499.41 353.82 50850.59 88888.00 2018-12-15 15:29:32.404 349 16499.42 353.84 50850.67 88888.00 2018-12-15 15:29:32.904 349 16499.43 353.87 50850.69 88888.00 2018-12-15 15:29:33.904 349 16499.43 353.88 50850.65 88888.00 2018-12-15 15:29:34.404 349 16499.50 353.89 50850.62 88888.00 2018-12-15 15:29:34.904 349 16499.45 353.87 50850.61 88888.00 2018-12-15 15:29:35.904 349 16499.38 353.88 50850.60 88888.00 2018-12-15 15:29:36.404 349 16499.40 353.86 50850.63 88888.00 2018-12-15 15:29:36.904 349 16499.38 353.90 50850.64 88888.00 2018-12-15 15:29:37.404 349 16499.45 353.98 50850.64 88888.00 2018-12-15 15:29:37.904 349 16499.47 353.94 50850.59 88888.00 2018-12-15 15:29:38.404 349 16499.46 353.94 50850.58 88888.00 2018-12-15 15:29:38.904 349 16499.46 353.95 50850.53 88888.00 2018-12-15 15:29:39.404 349 16499.49 353.94 50850.53 88888.00 2018-12-15 15:29:39.904 349 16499.47 353.95 50850.59 88888.00 2018-12-15 15:29:40.404 349 16499.45 354.02 50850.64 88888.00 2018-12-15 15:29:40.904 349 16499.47 354.03 50850.64 88888.00 2018-12-15 15:29:41.404 349 16499.46 354.01 50850.64 88888.00 2018-12-15 15:29:41.904 349 16499.47 353.99 50850.63 88888.00 2018-12-15 15:29:42.404 349 16499.50 353.96 50850.64 88888.00 2018-12-15 15:29:42.904 349 16499.55 353.99 50850.63 88888.00 2018-12-15 15:29:43.404 349 16499.56 353.99 50850.56 88888.00 2018-12-15 15:29:43.904 349 16499.60 353.99 50850.60 88888.00 2018-12-15 15:29:44.404 349 16499.56 353.99 50850.61 88888.00 2018-12-15 15:29:44.904 349 16499.54 353.94 50850.62 88888.00 2018-12-15 15:29:45.404 349 16499.52 353.88 50850.63 88888.00 2018-12-15 15:29:45.905 349 16499.53 353.88 50850.60 88888.00 2018-12-15 15:29:46.405 349 16499.54 353.93 50850.58 88888.00 2018-12-15 15:29:46.905 349 16499.56 353.91 50850.59 88888.00 2018-12-15 15:29:47.405 349 16499.55 353.90 50850.61 88888.00 2018-12-15 15:29:47.905 349 16499.54 353.88 50850.63 88888.00 2018-12-15 15:29:48.405 349 16499.54 353.90 50850.62 88888.00 2018-12-15 15:29:48.905 349 16499.52 353.88 50850.63 88888.00 2018-12-15 15:29:49.405 349 16499.52 353.91 50850.68 88888.00 2018-12-15 15:29:49.905 349 16499.50 353.90 50850.64 88888.00 2018-12-15 15:29:50.405 349 16499.52 353.91 50850.63 88888.00 2018-12-15 15:29:50.905 349 16499.52 353.96 50850.63 88888.00 2018-12-15 15:29:51.405 349 16499.54 353.93 50850.68 88888.00 2018-12-15 15:29:51.905 349 16499.54 353.94 50850.65 88888.00 2018-12-15 15:29:52.405 349 16499.54 353.97 50850.62 88888.00 2018-12-15 15:29:52.905 349 16499.54 353.93 50850.62 88888.00 2018-12-15 15:29:53.405 349 16499.55 353.89 50850.68 88888.00 2018-12-15 15:29:53.905 349 16499.54 353.94 50850.67 88888.00 2018-12-15 15:29:54.405 349 16499.56 353.93 50850.69 88888.00 2018-12-15 15:29:54.905 349 16499.52 353.85 50850.69 88888.00 2018-12-15 15:29:55.405 349 16499.52 353.85 50850.69 88888.00 2018-12-15 15:29:55.905 349 16499.50 353.82 50850.72 88888.00 2018-12-15 15:29:56.405 349 16499.46 353.87 50850.72 88888.00 2018-12-15 15:29:56.905 349 16499.47 353.91 50850.71 88888.00 2018-12-15 15:29:57.405 349 16499.52 353.91 50850.68 88888.00 2018-12-15 15:29:57.905 349 16499.50 353.95 50850.71 88888.00 2018-12-15 15:29:58.405 349 16499.51 353.93 50850.73 88888.00 2018-12-15 15:29:58.905 349 16499.49 353.90 50850.76 88888.00 2018-12-15 15:29:59.405 349 16499.50 353.89 50850.73 88888.00 2018-12-15 15:29:59.905 349 16499.50 353.91 50850.72 88888.00 2018-12-15 15:30:00.405 349 16499.50 353.94 50850.70 88888.00 2018-12-15 15:30:00.905 349 16499.49 353.94 50850.77 88888.00 2018-12-15 15:30:01.405 349 16499.46 353.90 50850.81 88888.00 2018-12-15 15:30:01.905 349 16499.46 353.96 50850.77 88888.00 2018-12-15 15:30:02.405 349 16499.46 353.94 50850.70 88888.00 2018-12-15 15:30:02.905 349 16499.44 353.86 50850.71 88888.00 2018-12-15 15:30:03.405 349 16499.43 353.82 50850.71 88888.00 2018-12-15 15:30:03.905 349 16499.45 353.82 50850.74 88888.00 2018-12-15 15:30:04.405 349 16499.51 353.84 50850.74 88888.00 2018-12-15 15:30:04.905 349 16499.46 353.85 50850.81 88888.00 2018-12-15 15:30:05.405 349 16499.45 353.88 50850.80 88888.00 2018-12-15 15:30:05.905 349 16499.45 353.90 50850.81 88888.00 2018-12-15 15:30:06.405 349 16499.51 353.89 50850.83 88888.00 2018-12-15 15:30:06.905 349 16499.51 353.90 50850.74 88888.00 2018-12-15 15:30:07.405 349 16499.50 353.95 50850.76 88888.00 2018-12-15 15:30:07.905 349 16499.51 353.90 50850.74 88888.00 2018-12-15 15:30:08.405 349 16499.51 353.85 50850.81 88888.00 2018-12-15 15:30:08.905 349 16499.51 353.81 50850.79 88888.00 2018-12-15 15:30:09.405 349 16499.55 353.80 50850.79 88888.00 2018-12-15 15:30:09.905 349 16499.53 353.88 50850.79 88888.00 2018-12-15 15:30:10.405 349 16499.54 353.89 50850.77 88888.00 2018-12-15 15:30:10.906 349 16499.54 353.86 50850.73 88888.00 2018-12-15 15:30:11.406 349 16499.55 353.87 50850.73 88888.00 2018-12-15 15:30:11.906 349 16499.49 353.85 50850.76 88888.00 2018-12-15 15:30:12.406 349 16499.51 353.88 50850.76 88888.00 2018-12-15 15:30:12.906 349 16499.49 353.88 50850.80 88888.00 2018-12-15 15:30:13.406 349 16499.47 353.82 50850.83 88888.00 2018-12-15 15:30:13.906 349 16499.46 353.87 50850.83 88888.00 2018-12-15 15:30:14.406 349 16499.44 353.88 50850.87 88888.00 2018-12-15 15:30:14.906 349 16499.44 353.91 50850.83 88888.00 2018-12-15 15:30:15.406 349 16499.46 353.91 50850.81 88888.00 2018-12-15 15:30:15.906 349 16499.45 353.89 50850.82 88888.00 2018-12-15 15:30:16.406 349 16499.42 353.89 50850.83 88888.00 2018-12-15 15:30:17.406 349 16499.40 353.90 50850.83 88888.00 2018-12-15 15:30:17.906 349 16499.41 353.89 50850.83 88888.00 2018-12-15 15:30:18.406 349 16499.40 353.90 50850.92 88888.00 2018-12-15 15:30:18.906 349 16499.35 353.89 50850.88 88888.00 2018-12-15 15:30:19.406 349 16499.34 353.91 50850.84 88888.00 2018-12-15 15:30:19.906 349 16499.29 353.90 50850.81 88888.00 2018-12-15 15:30:20.406 349 16499.27 353.85 50850.80 88888.00 2018-12-15 15:30:20.906 349 16499.23 353.87 50850.87 88888.00 2018-12-15 15:30:21.406 349 16499.17 353.85 50850.89 88888.00 2018-12-15 15:30:21.906 349 16499.15 353.85 50850.89 88888.00 2018-12-15 15:30:22.406 349 16499.22 353.85 50850.96 88888.00 2018-12-15 15:30:22.906 349 16499.18 353.79 50850.91 88888.00 2018-12-15 15:30:23.406 349 16499.20 353.85 50850.95 88888.00 2018-12-15 15:30:23.906 349 16499.15 353.84 50850.91 88888.00 2018-12-15 15:30:24.406 349 16499.09 353.76 50850.88 88888.00 2018-12-15 15:30:24.906 349 16499.11 353.73 50850.88 88888.00 2018-12-15 15:30:25.406 349 16499.05 353.72 50850.89 88888.00 2018-12-15 15:30:25.906 349 16499.02 353.71 50850.93 88888.00 2018-12-15 15:30:26.406 349 16498.98 353.65 50850.86 88888.00 2018-12-15 15:30:27.406 349 16498.96 353.67 50850.91 88888.00 2018-12-15 15:30:27.906 349 16498.94 353.70 50850.95 88888.00 2018-12-15 15:30:28.406 349 16498.88 353.77 50850.91 88888.00 2018-12-15 15:30:28.906 349 16498.87 353.63 50850.86 88888.00 2018-12-15 15:30:29.406 349 16498.82 353.54 50850.82 88888.00 2018-12-15 15:30:29.906 349 16498.80 353.53 50850.83 88888.00 2018-12-15 15:30:30.406 349 16498.78 353.58 50850.86 88888.00 2018-12-15 15:30:30.906 349 16498.78 353.58 50850.89 88888.00 2018-12-15 15:30:31.406 349 16498.75 353.55 50850.87 88888.00 2018-12-15 15:30:31.906 349 16498.76 353.50 50850.89 88888.00 2018-12-15 15:30:32.406 349 16498.79 353.46 50850.88 88888.00 2018-12-15 15:30:32.906 349 16498.75 353.46 50850.84 88888.00 2018-12-15 15:30:33.406 349 16498.74 353.47 50850.84 88888.00 2018-12-15 15:30:33.906 349 16498.70 353.51 50850.89 88888.00 2018-12-15 15:30:34.406 349 16498.66 353.50 50850.89 88888.00 2018-12-15 15:30:34.906 349 16498.66 353.46 50850.84 88888.00 2018-12-15 15:30:35.406 349 16498.67 353.47 50850.82 88888.00 2018-12-15 15:30:35.906 349 16498.66 353.44 50850.81 88888.00 2018-12-15 15:30:36.406 349 16498.71 353.44 50850.86 88888.00 2018-12-15 15:30:37.407 349 16498.66 353.47 50850.91 88888.00 2018-12-15 15:30:37.907 349 16498.64 353.46 50850.95 88888.00 2018-12-15 15:30:38.407 349 16498.65 353.44 50850.88 88888.00 2018-12-15 15:30:38.907 349 16498.65 353.45 50850.88 88888.00 2018-12-15 15:30:39.407 349 16498.66 353.49 50850.92 88888.00 2018-12-15 15:30:39.907 349 16498.66 353.51 50850.87 88888.00 2018-12-15 15:30:40.407 349 16498.68 353.51 50850.84 88888.00 2018-12-15 15:30:40.907 349 16498.64 353.45 50850.81 88888.00 2018-12-15 15:30:41.407 349 16498.61 353.53 50850.79 88888.00 2018-12-15 15:30:41.907 349 16498.63 353.56 50850.88 88888.00 2018-12-15 15:30:42.407 349 16498.64 353.59 50850.87 88888.00 2018-12-15 15:30:42.907 349 16498.66 353.60 50850.81 88888.00 2018-12-15 15:30:43.407 349 16498.62 353.65 50850.83 88888.00 2018-12-15 15:30:43.907 349 16498.59 353.69 50850.87 88888.00 2018-12-15 15:30:44.407 349 16498.61 353.75 50850.86 88888.00 2018-12-15 15:30:44.907 349 16498.61 353.75 50850.88 88888.00 2018-12-15 15:30:45.407 349 16498.63 353.80 50850.90 88888.00 2018-12-15 15:30:45.907 349 16498.62 353.87 50850.86 88888.00 2018-12-15 15:30:46.407 349 16498.61 353.88 50850.84 88888.00 2018-12-15 15:30:46.907 349 16498.59 353.91 50850.88 88888.00 2018-12-15 15:30:47.407 349 16498.57 353.98 50850.96 88888.00 2018-12-15 15:30:47.907 349 16498.61 354.02 50850.98 88888.00 2018-12-15 15:30:48.407 349 16498.64 354.05 50850.97 88888.00 2018-12-15 15:30:48.907 349 16498.65 354.08 50850.95 88888.00 2018-12-15 15:30:49.407 349 16498.65 354.08 50850.97 88888.00 2018-12-15 15:30:49.907 349 16498.67 354.06 50851.00 88888.00 2018-12-15 15:30:50.407 349 16498.70 354.06 50850.92 88888.00 2018-12-15 15:30:50.907 349 16498.68 354.08 50850.88 88888.00 2018-12-15 15:30:51.407 349 16498.66 354.15 50850.82 88888.00 2018-12-15 15:30:51.907 349 16498.64 354.19 50850.89 88888.00 2018-12-15 15:30:52.407 349 16498.63 354.25 50850.92 88888.00 2018-12-15 15:30:52.907 349 16498.62 354.30 50850.98 88888.00 2018-12-15 15:30:53.407 349 16498.58 354.28 50850.98 88888.00 2018-12-15 15:30:53.907 349 16498.62 354.34 50850.92 88888.00 2018-12-15 15:30:54.407 349 16498.64 354.34 50850.91 88888.00 2018-12-15 15:30:54.907 349 16498.67 354.36 50850.91 88888.00 2018-12-15 15:30:55.407 349 16498.67 354.36 50850.89 88888.00 2018-12-15 15:30:55.907 349 16498.66 354.32 50850.90 88888.00 2018-12-15 15:30:56.407 349 16498.68 354.27 50850.90 88888.00 2018-12-15 15:30:56.907 349 16498.72 354.33 50850.92 88888.00 2018-12-15 15:30:57.407 349 16498.66 354.37 50850.95 88888.00 2018-12-15 15:30:57.907 349 16498.64 354.37 50850.92 88888.00 2018-12-15 15:30:58.407 349 16498.65 354.34 50850.95 88888.00 2018-12-15 15:30:58.907 349 16498.66 354.31 50850.89 88888.00 2018-12-15 15:30:59.407 349 16498.71 354.33 50850.90 88888.00 2018-12-15 15:30:59.907 349 16498.66 354.34 50850.91 88888.00 2018-12-15 15:31:00.407 349 16498.62 354.37 50850.87 88888.00 2018-12-15 15:31:00.907 349 16498.64 354.33 50850.92 88888.00 2018-12-15 15:31:01.407 349 16498.66 354.38 50850.88 88888.00 2018-12-15 15:31:01.907 349 16498.71 354.33 50850.86 88888.00 2018-12-15 15:31:02.407 349 16498.74 354.32 50850.90 88888.00 2018-12-15 15:31:02.907 349 16498.74 354.33 50850.90 88888.00 2018-12-15 15:31:03.407 349 16498.67 354.32 50850.91 88888.00 2018-12-15 15:31:03.907 349 16498.63 354.29 50850.83 88888.00 2018-12-15 15:31:04.407 349 16498.64 354.27 50850.84 88888.00 2018-12-15 15:31:04.907 349 16498.58 354.27 50850.84 88888.00 2018-12-15 15:31:05.407 349 16498.56 354.21 50850.81 88888.00 2018-12-15 15:31:05.907 349 16498.56 354.19 50850.80 88888.00 2018-12-15 15:31:06.407 349 16498.57 354.17 50850.83 88888.00 2018-12-15 15:31:06.907 349 16498.61 354.15 50850.82 88888.00 2018-12-15 15:31:07.408 349 16498.66 354.15 50850.82 88888.00 2018-12-15 15:31:07.908 349 16498.67 354.14 50850.80 88888.00 2018-12-15 15:31:08.408 349 16498.68 354.15 50850.81 88888.00 2018-12-15 15:31:08.908 349 16498.71 354.12 50850.82 88888.00 2018-12-15 15:31:09.408 349 16498.70 354.13 50850.79 88888.00 2018-12-15 15:31:09.908 349 16498.64 354.10 50850.81 88888.00 2018-12-15 15:31:10.408 349 16498.61 354.07 50850.82 88888.00 2018-12-15 15:31:10.908 349 16498.63 354.01 50850.82 88888.00 2018-12-15 15:31:11.408 349 16498.67 353.99 50850.83 88888.00 2018-12-15 15:31:11.908 349 16498.70 353.99 50850.83 88888.00 2018-12-15 15:31:12.408 349 16498.66 353.99 50850.82 88888.00 2018-12-15 15:31:12.908 349 16498.70 354.02 50850.84 88888.00 2018-12-15 15:31:13.408 349 16498.73 353.97 50850.80 88888.00 2018-12-15 15:31:13.908 349 16498.75 353.87 50850.83 88888.00 2018-12-15 15:31:14.408 349 16498.75 353.90 50850.84 88888.00 2018-12-15 15:31:14.908 349 16498.72 353.94 50850.81 88888.00 2018-12-15 15:31:15.408 349 16498.73 353.94 50850.82 88888.00 2018-12-15 15:31:15.908 349 16498.72 353.88 50850.81 88888.00 2018-12-15 15:31:16.408 349 16498.68 353.90 50850.83 88888.00 2018-12-15 15:31:16.908 349 16498.72 353.89 50850.87 88888.00 2018-12-15 15:31:17.408 349 16498.67 353.82 50850.80 88888.00 2018-12-15 15:31:17.908 349 16498.70 353.81 50850.78 88888.00 2018-12-15 15:31:18.408 349 16498.71 353.79 50850.78 88888.00 2018-12-15 15:31:18.908 349 16498.73 353.79 50850.74 88888.00 2018-12-15 15:31:19.408 349 16498.79 353.78 50850.74 88888.00 2018-12-15 15:31:19.908 349 16498.79 353.78 50850.74 88888.00 2018-12-15 15:31:20.408 349 16498.80 353.73 50850.77 88888.00 2018-12-15 15:31:20.908 349 16498.83 353.72 50850.76 88888.00 2018-12-15 15:31:21.408 349 16498.79 353.82 50850.77 88888.00 2018-12-15 15:31:21.908 349 16498.78 353.79 50850.73 88888.00 2018-12-15 15:31:22.408 349 16498.80 353.69 50850.81 88888.00 2018-12-15 15:31:22.908 349 16498.83 353.63 50850.77 88888.00 2018-12-15 15:31:23.408 349 16498.84 353.64 50850.77 88888.00 2018-12-15 15:31:23.908 349 16498.84 353.63 50850.80 88888.00 2018-12-15 15:31:24.408 349 16498.81 353.64 50850.79 88888.00 2018-12-15 15:31:24.908 349 16498.75 353.67 50850.72 88888.00 2018-12-15 15:31:25.408 349 16498.81 353.64 50850.67 88888.00 2018-12-15 15:31:25.908 349 16498.81 353.63 50850.70 88888.00 2018-12-15 15:31:26.408 349 16498.82 353.63 50850.76 88888.00 2018-12-15 15:31:26.908 349 16498.81 353.61 50850.68 88888.00 2018-12-15 15:31:27.408 349 16498.83 353.62 50850.65 88888.00 2018-12-15 15:31:27.908 349 16498.80 353.55 50850.62 88888.00 2018-12-15 15:31:28.408 349 16498.79 353.45 50850.63 88888.00 2018-12-15 15:31:28.908 349 16498.75 353.44 50850.73 88888.00 2018-12-15 15:31:29.408 349 16498.80 353.45 50850.78 88888.00 2018-12-15 15:31:29.908 349 16498.76 353.46 50850.77 88888.00 2018-12-15 15:31:30.408 349 16498.74 353.51 50850.71 88888.00 2018-12-15 15:31:30.908 349 16498.73 353.52 50850.70 88888.00 2018-12-15 15:31:31.408 349 16498.72 353.52 50850.68 88888.00 2018-12-15 15:31:31.908 349 16498.70 353.60 50850.70 88888.00 2018-12-15 15:31:32.408 349 16498.73 353.53 50850.76 88888.00 2018-12-15 15:31:32.908 349 16498.71 353.45 50850.72 88888.00 2018-12-15 15:31:33.408 349 16498.63 353.47 50850.70 88888.00 2018-12-15 15:31:33.908 349 16498.58 353.53 50850.71 88888.00 2018-12-15 15:31:34.408 349 16498.61 353.53 50850.76 88888.00 2018-12-15 15:31:34.908 349 16498.61 353.58 50850.68 88888.00 2018-12-15 15:31:35.408 349 16498.62 353.64 50850.69 88888.00 2018-12-15 15:31:35.908 349 16498.59 353.62 50850.70 88888.00 2018-12-15 15:31:36.408 349 16498.55 353.55 50850.68 88888.00 2018-12-15 15:31:36.908 349 16498.54 353.61 50850.65 88888.00 2018-12-15 15:31:37.409 349 16498.52 353.65 50850.65 88888.00 2018-12-15 15:31:37.909 349 16498.49 353.70 50850.64 88888.00 2018-12-15 15:31:38.409 349 16498.49 353.68 50850.65 88888.00 2018-12-15 15:31:38.909 349 16498.45 353.64 50850.72 88888.00 2018-12-15 15:31:39.409 349 16498.39 353.63 50850.79 88888.00 2018-12-15 15:31:39.909 349 16498.41 353.64 50850.80 88888.00 2018-12-15 15:31:40.409 349 16498.39 353.63 50850.79 88888.00 2018-12-15 15:31:40.909 349 16498.37 353.64 50850.81 88888.00 2018-12-15 15:31:41.409 349 16498.34 353.68 50850.80 88888.00 2018-12-15 15:31:41.909 349 16498.34 353.70 50850.76 88888.00 2018-12-15 15:31:42.409 349 16498.37 353.69 50850.71 88888.00 2018-12-15 15:31:42.909 349 16498.34 353.75 50850.69 88888.00 2018-12-15 15:31:43.409 349 16498.30 353.78 50850.74 88888.00 2018-12-15 15:31:43.909 349 16498.32 353.78 50850.78 88888.00 2018-12-15 15:31:44.409 349 16498.31 353.80 50850.79 88888.00 2018-12-15 15:31:44.909 349 16498.28 353.82 50850.83 88888.00 2018-12-15 15:31:45.409 349 16498.22 353.84 50850.88 88888.00 2018-12-15 15:31:45.909 349 16498.26 353.85 50850.90 88888.00 2018-12-15 15:31:46.409 349 16498.29 353.89 50850.92 88888.00 2018-12-15 15:31:46.909 349 16498.25 353.97 50850.92 88888.00 2018-12-15 15:31:47.409 349 16498.27 354.02 50850.91 88888.00 2018-12-15 15:31:47.909 349 16498.34 354.07 50850.92 88888.00 2018-12-15 15:31:48.909 349 16498.31 354.08 50850.96 88888.00 2018-12-15 15:31:49.409 349 16498.29 354.11 50850.95 88888.00 2018-12-15 15:31:49.909 349 16498.30 354.15 50850.95 88888.00 2018-12-15 15:31:50.409 349 16498.28 354.21 50850.98 88888.00 2018-12-15 15:31:50.909 349 16498.23 354.24 50851.05 88888.00 2018-12-15 15:31:51.409 349 16498.27 354.29 50851.06 88888.00 2018-12-15 15:31:51.909 349 16498.30 354.33 50851.00 88888.00 2018-12-15 15:31:52.409 349 16498.35 354.36 50851.01 88888.00 2018-12-15 15:31:52.909 349 16498.32 354.37 50850.99 88888.00 2018-12-15 15:31:53.409 349 16498.25 354.41 50851.02 88888.00 2018-12-15 15:31:53.909 349 16498.27 354.38 50851.07 88888.00 2018-12-15 15:31:54.409 349 16498.23 354.40 50850.99 88888.00 2018-12-15 15:31:54.909 349 16498.26 354.48 50850.98 88888.00 2018-12-15 15:31:55.409 349 16498.30 354.47 50851.08 88888.00 2018-12-15 15:31:55.909 349 16498.30 354.49 50851.15 88888.00 2018-12-15 15:31:56.409 349 16498.29 354.52 50851.10 88888.00 2018-12-15 15:31:56.909 349 16498.35 354.47 50851.10 88888.00 2018-12-15 15:31:57.409 349 16498.36 354.45 50851.08 88888.00 2018-12-15 15:31:57.909 349 16498.44 354.46 50851.10 88888.00 2018-12-15 15:31:58.409 349 16498.41 354.50 50851.11 88888.00 2018-12-15 15:31:58.909 349 16498.46 354.51 50851.09 88888.00 2018-12-15 15:31:59.409 349 16498.52 354.48 50851.15 88888.00 2018-12-15 15:31:59.909 349 16498.50 354.46 50851.10 88888.00 2018-12-15 15:32:00.409 349 16498.54 354.49 50851.06 88888.00 2018-12-15 15:32:00.909 349 16498.54 354.49 50851.09 88888.00 2018-12-15 15:32:01.409 349 16498.54 354.42 50851.09 88888.00 2018-12-15 15:32:01.909 349 16498.57 354.41 50851.14 88888.00 2018-12-15 15:32:02.409 349 16498.57 354.38 50851.11 88888.00 2018-12-15 15:32:02.909 349 16498.62 354.37 50851.17 88888.00 2018-12-15 15:32:03.409 349 16498.64 354.40 50851.16 88888.00 2018-12-15 15:32:03.910 349 16498.66 354.37 50851.10 88888.00 2018-12-15 15:32:04.410 349 16498.73 354.31 50851.08 88888.00 2018-12-15 15:32:04.910 349 16498.74 354.27 50851.07 88888.00 2018-12-15 15:32:05.410 349 16498.75 354.25 50851.15 88888.00 2018-12-15 15:32:05.910 349 16498.71 354.19 50851.11 88888.00 2018-12-15 15:32:06.910 349 16498.74 354.07 50851.10 88888.00 2018-12-15 15:32:07.410 349 16498.75 353.98 50851.07 88888.00 2018-12-15 15:32:07.910 349 16498.75 353.93 50851.09 88888.00 2018-12-15 15:32:08.410 349 16498.76 353.90 50851.10 88888.00 2018-12-15 15:32:08.910 349 16498.76 353.87 50851.13 88888.00 2018-12-15 15:32:09.410 349 16498.76 353.82 50851.15 88888.00 2018-12-15 15:32:09.910 349 16498.81 353.76 50851.10 88888.00 2018-12-15 15:32:10.410 349 16498.80 353.73 50851.14 88888.00 2018-12-15 15:32:10.910 349 16498.74 353.75 50851.11 88888.00 2018-12-15 15:32:11.410 349 16498.73 353.78 50851.17 88888.00 2018-12-15 15:32:11.910 349 16498.75 353.75 50851.10 88888.00 2018-12-15 15:32:12.410 349 16498.79 353.71 50851.06 88888.00 2018-12-15 15:32:12.910 349 16498.84 353.64 50851.01 88888.00 2018-12-15 15:32:13.410 349 16498.82 353.59 50850.99 88888.00 2018-12-15 15:32:13.910 349 16498.81 353.59 50850.97 88888.00 2018-12-15 15:32:14.410 349 16498.80 353.56 50851.01 88888.00 2018-12-15 15:32:14.910 349 16498.80 353.47 50851.04 88888.00 2018-12-15 15:32:15.410 349 16498.80 353.46 50850.99 88888.00 2018-12-15 15:32:15.910 349 16498.80 353.54 50851.00 88888.00 2018-12-15 15:32:16.410 349 16498.78 353.54 50850.98 88888.00 2018-12-15 15:32:16.910 349 16498.78 353.50 50851.02 88888.00 2018-12-15 15:32:17.410 349 16498.81 353.50 50851.05 88888.00 2018-12-15 15:32:17.910 349 16498.76 353.56 50851.04 88888.00 2018-12-15 15:32:18.410 349 16498.78 353.60 50851.00 88888.00 2018-12-15 15:32:18.910 349 16498.76 353.55 50851.04 88888.00 2018-12-15 15:32:19.410 349 16498.74 353.54 50851.06 88888.00 2018-12-15 15:32:19.910 349 16498.75 353.50 50851.09 88888.00 2018-12-15 15:32:20.410 349 16498.76 353.49 50851.08 88888.00 2018-12-15 15:32:20.910 349 16498.79 353.50 50851.06 88888.00 2018-12-15 15:32:21.410 349 16498.80 353.47 50851.07 88888.00 2018-12-15 15:32:21.910 349 16498.78 353.47 50851.06 88888.00 2018-12-15 15:32:22.410 349 16498.79 353.49 50851.13 88888.00 2018-12-15 15:32:22.910 349 16498.80 353.54 50851.18 88888.00 2018-12-15 15:32:23.410 349 16498.80 353.60 50851.13 88888.00 2018-12-15 15:32:23.910 349 16498.82 353.55 50851.07 88888.00 2018-12-15 15:32:24.410 349 16498.73 353.61 50851.09 88888.00 2018-12-15 15:32:24.910 349 16498.74 353.62 50851.10 88888.00 2018-12-15 15:32:25.410 349 16498.76 353.59 50851.11 88888.00 2018-12-15 15:32:25.910 349 16498.76 353.58 50851.08 88888.00 2018-12-15 15:32:26.910 349 16498.85 353.62 50851.16 88888.00 2018-12-15 15:32:27.410 349 16498.84 353.60 50851.18 88888.00 2018-12-15 15:32:27.910 349 16498.83 353.62 50851.17 88888.00 2018-12-15 15:32:28.410 349 16498.76 353.63 50851.20 88888.00 2018-12-15 15:32:28.910 349 16498.66 353.63 50851.19 88888.00 2018-12-15 15:32:29.410 349 16498.67 353.63 50851.16 88888.00 2018-12-15 15:32:29.910 349 16498.68 353.68 50851.17 88888.00 2018-12-15 15:32:30.410 349 16498.72 353.73 50851.15 88888.00 2018-12-15 15:32:30.910 349 16498.68 353.75 50851.13 88888.00 2018-12-15 15:32:31.410 349 16498.63 353.73 50851.15 88888.00 2018-12-15 15:32:31.910 349 16498.64 353.76 50851.16 88888.00 2018-12-15 15:32:32.410 349 16498.67 353.78 50851.17 88888.00 2018-12-15 15:32:32.910 349 16498.64 353.81 50851.14 88888.00 2018-12-15 15:32:33.410 349 16498.64 353.89 50851.16 88888.00 2018-12-15 15:32:33.910 349 16498.66 353.91 50851.13 88888.00 2018-12-15 15:32:34.410 349 16498.66 353.88 50851.14 88888.00 2018-12-15 15:32:34.910 349 16498.63 353.89 50851.14 88888.00 2018-12-15 15:32:35.410 349 16498.63 353.87 50851.14 88888.00 2018-12-15 15:32:35.910 349 16498.66 353.81 50851.20 88888.00 2018-12-15 15:32:36.410 349 16498.65 353.81 50851.18 88888.00 2018-12-15 15:32:36.911 349 16498.59 353.84 50851.17 88888.00 2018-12-15 15:32:37.411 349 16498.58 353.84 50851.17 88888.00 2018-12-15 15:32:37.911 349 16498.57 353.86 50851.17 88888.00 2018-12-15 15:32:38.411 349 16498.59 353.90 50851.14 88888.00 2018-12-15 15:32:38.911 349 16498.59 353.94 50851.14 88888.00 2018-12-15 15:32:39.411 349 16498.59 353.95 50851.14 88888.00 2018-12-15 15:32:40.411 349 16498.63 353.93 50851.13 88888.00 2018-12-15 15:32:40.911 349 16498.62 353.96 50851.14 88888.00 2018-12-15 15:32:41.411 349 16498.57 353.96 50851.11 88888.00 2018-12-15 15:32:41.911 349 16498.58 353.96 50851.09 88888.00 2018-12-15 15:32:42.411 349 16498.59 353.95 50851.10 88888.00 2018-12-15 15:32:42.911 349 16498.59 353.90 50851.11 88888.00 2018-12-15 15:32:43.411 349 16498.56 353.88 50851.17 88888.00 2018-12-15 15:32:43.911 349 16498.56 353.91 50851.13 88888.00 2018-12-15 15:32:44.411 349 16498.56 353.93 50851.08 88888.00 2018-12-15 15:32:44.911 349 16498.55 353.90 50851.08 88888.00 2018-12-15 15:32:45.411 349 16498.56 353.90 50851.08 88888.00 2018-12-15 15:32:45.911 349 16498.57 353.95 50851.08 88888.00 2018-12-15 15:32:46.411 349 16498.57 353.93 50851.08 88888.00 2018-12-15 15:32:46.911 349 16498.57 353.96 50851.09 88888.00 2018-12-15 15:32:47.411 349 16498.55 354.01 50851.06 88888.00 2018-12-15 15:32:47.911 349 16498.53 353.99 50851.05 88888.00 2018-12-15 15:32:48.411 349 16498.53 353.98 50851.08 88888.00 2018-12-15 15:32:48.911 349 16498.59 353.94 50850.99 88888.00 2018-12-15 15:32:49.411 349 16498.61 353.90 50851.04 88888.00 2018-12-15 15:32:50.411 349 16498.59 353.91 50851.04 88888.00 2018-12-15 15:32:50.911 349 16498.62 353.96 50851.02 88888.00 2018-12-15 15:32:51.411 349 16498.66 353.94 50851.02 88888.00 2018-12-15 15:32:51.911 349 16498.65 353.96 50851.02 88888.00 2018-12-15 15:32:52.411 349 16498.63 354.01 50851.02 88888.00 2018-12-15 15:32:52.911 349 16498.71 353.94 50851.01 88888.00 2018-12-15 15:32:53.411 349 16498.74 353.90 50851.09 88888.00 2018-12-15 15:32:53.911 349 16498.75 353.89 50851.05 88888.00 2018-12-15 15:32:54.411 349 16498.79 353.88 50851.05 88888.00 2018-12-15 15:32:54.911 349 16498.83 353.87 50851.05 88888.00 2018-12-15 15:32:55.411 349 16498.81 353.82 50851.09 88888.00 2018-12-15 15:32:55.911 349 16498.83 353.79 50851.10 88888.00 2018-12-15 15:32:56.411 349 16498.89 353.80 50851.16 88888.00 2018-12-15 15:32:56.911 349 16498.91 353.82 50851.11 88888.00 2018-12-15 15:32:57.411 349 16498.93 353.82 50851.13 88888.00 2018-12-15 15:32:57.911 349 16498.97 353.84 50851.17 88888.00 2018-12-15 15:32:58.411 349 16498.97 353.82 50851.24 88888.00 2018-12-15 15:32:58.911 349 16498.99 353.79 50851.18 88888.00 2018-12-15 15:32:59.411 349 16499.03 353.79 50851.13 88888.00 2018-12-15 15:32:59.911 349 16499.03 353.75 50851.09 88888.00 2018-12-15 15:33:00.412 349 16499.02 353.76 50851.10 88888.00 2018-12-15 15:33:00.912 349 16499.06 353.72 50851.18 88888.00 2018-12-15 15:33:01.412 349 16499.09 353.71 50851.22 88888.00 2018-12-15 15:33:01.912 349 16499.08 353.72 50851.19 88888.00 2018-12-15 15:33:02.412 349 16499.07 353.73 50851.14 88888.00 2018-12-15 15:33:02.912 349 16499.11 353.75 50851.11 88888.00 2018-12-15 15:33:03.412 349 16499.15 353.77 50851.15 88888.00 2018-12-15 15:33:03.912 349 16499.12 353.72 50851.16 88888.00 2018-12-15 15:33:04.412 349 16499.12 353.71 50851.09 88888.00 2018-12-15 15:33:04.912 349 16499.10 353.70 50851.10 88888.00 2018-12-15 15:33:05.412 349 16499.10 353.67 50851.11 88888.00 2018-12-15 15:33:05.912 349 16499.12 353.69 50851.08 88888.00 2018-12-15 15:33:06.412 349 16499.15 353.69 50851.06 88888.00 2018-12-15 15:33:06.912 349 16499.15 353.63 50851.15 88888.00 2018-12-15 15:33:07.412 349 16499.15 353.56 50851.15 88888.00 2018-12-15 15:33:07.912 349 16499.17 353.58 50851.10 88888.00 2018-12-15 15:33:08.412 349 16499.14 353.63 50851.05 88888.00 2018-12-15 15:33:08.912 349 16499.12 353.63 50851.00 88888.00 2018-12-15 15:33:09.412 349 16499.14 353.58 50851.01 88888.00 2018-12-15 15:33:09.912 349 16499.11 353.59 50851.09 88888.00 2018-12-15 15:33:10.412 349 16499.12 353.63 50851.09 88888.00 2018-12-15 15:33:10.912 349 16499.11 353.59 50851.05 88888.00 2018-12-15 15:33:11.412 349 16499.06 353.54 50851.04 88888.00 2018-12-15 15:33:11.912 349 16499.07 353.58 50851.06 88888.00 2018-12-15 15:33:12.412 349 16499.07 353.64 50851.14 88888.00 2018-12-15 15:33:12.912 349 16498.99 353.65 50851.19 88888.00 2018-12-15 15:33:13.412 349 16499.02 353.64 50851.13 88888.00 2018-12-15 15:33:13.912 349 16498.96 353.65 50851.11 88888.00 2018-12-15 15:33:14.412 349 16498.92 353.76 50851.16 88888.00 2018-12-15 15:33:14.912 349 16498.84 353.70 50851.17 88888.00 2018-12-15 15:33:15.412 349 16498.84 353.68 50851.19 88888.00 2018-12-15 15:33:15.912 349 16498.84 353.68 50851.14 88888.00 2018-12-15 15:33:16.412 349 16498.80 353.68 50851.15 88888.00 2018-12-15 15:33:16.912 349 16498.73 353.67 50851.25 88888.00 2018-12-15 15:33:17.412 349 16498.65 353.72 50851.23 88888.00 2018-12-15 15:33:17.912 349 16498.64 353.72 50851.18 88888.00 2018-12-15 15:33:18.412 349 16498.61 353.78 50851.19 88888.00 2018-12-15 15:33:18.912 349 16498.59 353.79 50851.22 88888.00 2018-12-15 15:33:19.412 349 16498.53 353.73 50851.24 88888.00 2018-12-15 15:33:19.912 349 16498.50 353.77 50851.16 88888.00 2018-12-15 15:33:20.412 349 16498.55 353.81 50851.13 88888.00 2018-12-15 15:33:20.912 349 16498.52 353.82 50851.23 88888.00 2018-12-15 15:33:21.412 349 16498.43 353.88 50851.22 88888.00 2018-12-15 15:33:21.912 349 16498.43 353.90 50851.17 88888.00 2018-12-15 15:33:22.412 349 16498.39 353.91 50851.19 88888.00 2018-12-15 15:33:22.912 349 16498.40 353.94 50851.17 88888.00 2018-12-15 15:33:23.412 349 16498.40 353.96 50851.26 88888.00 2018-12-15 15:33:23.912 349 16498.32 353.93 50851.22 88888.00 2018-12-15 15:33:24.412 349 16498.30 354.01 50851.22 88888.00 2018-12-15 15:33:24.912 349 16498.32 354.03 50851.20 88888.00 2018-12-15 15:33:25.412 349 16498.30 354.01 50851.17 88888.00 2018-12-15 15:33:25.912 349 16498.28 353.93 50851.15 88888.00 2018-12-15 15:33:26.412 349 16498.26 354.02 50851.16 88888.00 2018-12-15 15:33:26.912 349 16498.26 354.04 50851.17 88888.00 2018-12-15 15:33:27.412 349 16498.30 354.07 50851.23 88888.00 2018-12-15 15:33:27.912 349 16498.29 354.06 50851.18 88888.00 2018-12-15 15:33:28.412 349 16498.26 354.05 50851.16 88888.00 2018-12-15 15:33:28.912 349 16498.29 354.08 50851.20 88888.00 2018-12-15 15:33:29.412 349 16498.30 354.13 50851.20 88888.00 2018-12-15 15:33:29.912 349 16498.32 354.07 50851.19 88888.00 2018-12-15 15:33:30.413 349 16498.35 354.04 50851.18 88888.00 2018-12-15 15:33:30.913 349 16498.32 354.03 50851.17 88888.00 2018-12-15 15:33:31.413 349 16498.36 354.08 50851.19 88888.00 2018-12-15 15:33:31.913 349 16498.34 354.08 50851.15 88888.00 2018-12-15 15:33:32.413 349 16498.34 354.07 50851.15 88888.00 2018-12-15 15:33:32.913 349 16498.35 354.06 50851.15 88888.00 2018-12-15 15:33:33.413 349 16498.35 354.02 50851.14 88888.00 2018-12-15 15:33:33.913 349 16498.38 354.02 50851.16 88888.00 2018-12-15 15:33:34.413 349 16498.39 354.04 50851.19 88888.00 2018-12-15 15:33:34.913 349 16498.39 354.06 50851.23 88888.00 2018-12-15 15:33:35.413 349 16498.41 354.04 50851.23 88888.00 2018-12-15 15:33:35.913 349 16498.47 354.07 50851.22 88888.00 2018-12-15 15:33:36.413 349 16498.45 354.10 50851.19 88888.00 2018-12-15 15:33:36.913 349 16498.46 354.06 50851.14 88888.00 2018-12-15 15:33:37.413 349 16498.50 354.06 50851.19 88888.00 2018-12-15 15:33:37.913 349 16498.54 354.04 50851.22 88888.00 2018-12-15 15:33:38.413 349 16498.53 354.05 50851.18 88888.00 2018-12-15 15:33:38.913 349 16498.48 354.06 50851.15 88888.00 2018-12-15 15:33:39.413 349 16498.48 354.02 50851.10 88888.00 2018-12-15 15:33:39.913 349 16498.52 353.97 50851.10 88888.00 2018-12-15 15:33:40.413 349 16498.54 354.02 50851.16 88888.00 2018-12-15 15:33:40.913 349 16498.55 353.99 50851.14 88888.00 2018-12-15 15:33:41.413 349 16498.56 353.95 50851.11 88888.00 2018-12-15 15:33:41.913 349 16498.57 353.95 50851.15 88888.00 2018-12-15 15:33:42.413 349 16498.56 353.94 50851.13 88888.00 2018-12-15 15:33:42.913 349 16498.53 353.96 50851.06 88888.00 2018-12-15 15:33:43.413 349 16498.54 353.95 50851.07 88888.00 2018-12-15 15:33:43.913 349 16498.53 353.96 50851.09 88888.00 2018-12-15 15:33:44.413 349 16498.50 353.96 50851.05 88888.00 2018-12-15 15:33:44.913 349 16498.52 353.96 50851.11 88888.00 2018-12-15 15:33:45.413 349 16498.48 353.91 50851.14 88888.00 2018-12-15 15:33:45.913 349 16498.47 353.88 50851.11 88888.00 2018-12-15 15:33:46.413 349 16498.49 353.82 50851.13 88888.00 2018-12-15 15:33:46.913 349 16498.48 353.86 50851.04 88888.00 2018-12-15 15:33:47.413 349 16498.46 353.84 50850.99 88888.00 2018-12-15 15:33:47.913 349 16498.44 353.87 50851.05 88888.00 2018-12-15 15:33:48.413 349 16498.39 353.86 50851.01 88888.00 2018-12-15 15:33:48.913 349 16498.36 353.82 50851.04 88888.00 2018-12-15 15:33:49.413 349 16498.37 353.82 50851.05 88888.00 2018-12-15 15:33:49.913 349 16498.34 353.88 50851.08 88888.00 2018-12-15 15:33:50.413 349 16498.30 353.89 50851.18 88888.00 2018-12-15 15:33:50.913 349 16498.30 353.86 50851.10 88888.00 2018-12-15 15:33:52.413 349 16498.23 353.79 50851.05 88888.00 2018-12-15 15:33:52.913 349 16498.21 353.81 50851.10 88888.00 2018-12-15 15:33:53.413 349 16498.17 353.76 50851.11 88888.00 2018-12-15 15:33:53.913 349 16498.14 353.76 50851.09 88888.00 2018-12-15 15:33:54.413 349 16498.13 353.78 50851.11 88888.00 2018-12-15 15:33:54.913 349 16498.12 353.80 50851.09 88888.00 2018-12-15 15:33:55.413 349 16498.08 353.81 50851.13 88888.00 2018-12-15 15:33:55.913 349 16498.08 353.88 50851.15 88888.00 2018-12-15 15:33:56.413 349 16498.03 353.82 50851.10 88888.00 2018-12-15 15:33:56.913 349 16498.02 353.78 50851.13 88888.00 2018-12-15 15:33:57.413 349 16498.00 353.79 50851.16 88888.00 2018-12-15 15:33:57.913 349 16497.96 353.78 50851.11 88888.00 2018-12-15 15:33:58.404 349 16497.94 353.80 50851.10 88888.00 2018-12-15 15:33:58.904 349 16497.88 353.82 50851.14 88888.00 2018-12-15 15:33:59.404 349 16497.90 353.81 50851.10 88888.00 2018-12-15 15:33:59.904 349 16497.97 353.78 50851.11 88888.00 2018-12-15 15:34:00.404 349 16497.99 353.72 50851.13 88888.00 2018-12-15 15:34:00.904 349 16497.94 353.72 50851.17 88888.00 2018-12-15 15:34:01.404 349 16497.96 353.81 50851.22 88888.00 2018-12-15 15:34:01.904 349 16497.90 353.81 50851.25 88888.00 2018-12-15 15:34:02.404 349 16497.85 353.81 50851.26 88888.00 2018-12-15 15:34:02.904 349 16497.91 353.85 50851.20 88888.00 2018-12-15 15:34:03.404 349 16497.87 353.89 50851.18 88888.00 2018-12-15 15:34:03.904 349 16497.90 353.90 50851.18 88888.00 2018-12-15 15:34:04.404 349 16497.93 353.84 50851.25 88888.00 2018-12-15 15:34:04.904 349 16497.94 353.81 50851.28 88888.00 2018-12-15 15:34:05.404 349 16497.91 353.88 50851.29 88888.00 2018-12-15 15:34:05.904 349 16497.95 353.97 50851.23 88888.00 2018-12-15 15:34:06.404 349 16498.00 354.03 50851.19 88888.00 2018-12-15 15:34:06.904 349 16498.00 354.03 50851.15 88888.00 2018-12-15 15:34:07.404 349 16497.99 354.02 50851.18 88888.00 2018-12-15 15:34:07.904 349 16498.01 353.99 50851.26 88888.00 2018-12-15 15:34:08.404 349 16498.04 354.03 50851.32 88888.00 2018-12-15 15:34:08.904 349 16498.04 354.08 50851.32 88888.00 2018-12-15 15:34:09.404 349 16498.10 354.08 50851.28 88888.00 2018-12-15 15:34:09.904 349 16498.09 354.08 50851.25 88888.00 2018-12-15 15:34:10.404 349 16498.06 354.04 50851.24 88888.00 2018-12-15 15:34:10.904 349 16498.13 354.01 50851.22 88888.00 2018-12-15 15:34:12.404 349 16498.19 354.11 50851.15 88888.00 2018-12-15 15:34:12.904 349 16498.19 354.07 50851.17 88888.00 2018-12-15 15:34:13.404 349 16498.20 354.04 50851.20 88888.00 2018-12-15 15:34:13.904 349 16498.26 354.14 50851.20 88888.00 2018-12-15 15:34:14.404 349 16498.23 354.15 50851.19 88888.00 2018-12-15 15:34:14.904 349 16498.23 354.12 50851.19 88888.00 2018-12-15 15:34:15.404 349 16498.28 354.10 50851.18 88888.00 2018-12-15 15:34:15.904 349 16498.30 354.17 50851.17 88888.00 2018-12-15 15:34:16.404 349 16498.35 354.20 50851.13 88888.00 2018-12-15 15:34:16.904 349 16498.39 354.17 50851.20 88888.00 2018-12-15 15:34:17.404 349 16498.44 354.13 50851.25 88888.00 2018-12-15 15:34:17.904 349 16498.41 354.08 50851.22 88888.00 2018-12-15 15:34:18.404 349 16498.47 354.11 50851.26 88888.00 2018-12-15 15:34:18.904 349 16498.54 354.08 50851.27 88888.00 2018-12-15 15:34:19.404 349 16498.54 354.05 50851.29 88888.00 2018-12-15 15:34:19.904 349 16498.53 354.05 50851.25 88888.00 2018-12-15 15:34:20.404 349 16498.53 354.07 50851.19 88888.00 2018-12-15 15:34:20.904 349 16498.50 354.05 50851.24 88888.00 2018-12-15 15:34:21.904 349 16498.55 353.96 50851.29 88888.00 2018-12-15 15:34:22.404 349 16498.55 353.99 50851.27 88888.00 2018-12-15 15:34:22.904 349 16498.50 353.99 50851.22 88888.00 2018-12-15 15:34:23.404 349 16498.55 353.94 50851.17 88888.00 2018-12-15 15:34:23.904 349 16498.56 353.93 50851.22 88888.00 2018-12-15 15:34:24.404 349 16498.57 353.94 50851.20 88888.00 2018-12-15 15:34:24.904 349 16498.62 353.93 50851.23 88888.00 2018-12-15 15:34:25.404 349 16498.64 353.91 50851.24 88888.00 2018-12-15 15:34:25.904 349 16498.65 353.87 50851.26 88888.00 2018-12-15 15:34:26.404 349 16498.64 353.88 50851.27 88888.00 2018-12-15 15:34:26.905 349 16498.65 353.87 50851.18 88888.00 2018-12-15 15:34:27.405 349 16498.70 353.84 50851.23 88888.00 2018-12-15 15:34:27.905 349 16498.70 353.81 50851.23 88888.00 2018-12-15 15:34:28.405 349 16498.68 353.78 50851.25 88888.00 2018-12-15 15:34:28.905 349 16498.70 353.75 50851.19 88888.00 2018-12-15 15:34:29.405 349 16498.71 353.70 50851.15 88888.00 2018-12-15 15:34:29.905 349 16498.67 353.68 50851.19 88888.00 2018-12-15 15:34:30.405 349 16498.63 353.67 50851.27 88888.00 2018-12-15 15:34:30.905 349 16498.68 353.69 50851.20 88888.00 2018-12-15 15:34:31.405 349 16498.70 353.70 50851.20 88888.00 2018-12-15 15:34:31.905 349 16498.68 353.64 50851.22 88888.00 2018-12-15 15:34:32.405 349 16498.71 353.63 50851.18 88888.00 2018-12-15 15:34:32.905 349 16498.72 353.62 50851.18 88888.00 2018-12-15 15:34:33.405 349 16498.68 353.55 50851.24 88888.00 2018-12-15 15:34:33.905 349 16498.67 353.51 50851.22 88888.00 2018-12-15 15:34:34.405 349 16498.66 353.44 50851.19 88888.00 2018-12-15 15:34:34.905 349 16498.68 353.45 50851.20 88888.00 2018-12-15 15:34:35.405 349 16498.66 353.53 50851.24 88888.00 2018-12-15 15:34:35.905 349 16498.68 353.56 50851.27 88888.00 2018-12-15 15:34:36.405 349 16498.71 353.60 50851.27 88888.00 2018-12-15 15:34:36.905 349 16498.68 353.53 50851.32 88888.00 2018-12-15 15:34:37.405 349 16498.72 353.50 50851.37 88888.00 2018-12-15 15:34:37.905 349 16498.73 353.49 50851.31 88888.00 2018-12-15 15:34:38.405 349 16498.68 353.41 50851.28 88888.00 2018-12-15 15:34:38.905 349 16498.64 353.38 50851.32 88888.00 2018-12-15 15:34:39.405 349 16498.62 353.37 50851.25 88888.00 2018-12-15 15:34:39.905 349 16498.62 353.37 50851.23 88888.00 2018-12-15 15:34:40.405 349 16498.63 353.33 50851.23 88888.00 2018-12-15 15:34:40.905 349 16498.58 353.36 50851.25 88888.00 2018-12-15 15:34:41.405 349 16498.59 353.34 50851.27 88888.00 2018-12-15 15:34:41.905 349 16498.61 353.29 50851.26 88888.00 2018-12-15 15:34:42.405 349 16498.64 353.26 50851.24 88888.00 2018-12-15 15:34:42.905 349 16498.62 353.23 50851.23 88888.00 2018-12-15 15:34:43.405 349 16498.57 353.21 50851.24 88888.00 2018-12-15 15:34:43.905 349 16498.55 353.23 50851.28 88888.00 2018-12-15 15:34:44.405 349 16498.55 353.25 50851.28 88888.00 2018-12-15 15:34:44.905 349 16498.59 353.21 50851.32 88888.00 2018-12-15 15:34:45.405 349 16498.58 353.19 50851.28 88888.00 2018-12-15 15:34:45.905 349 16498.54 353.28 50851.26 88888.00 2018-12-15 15:34:46.405 349 16498.52 353.29 50851.26 88888.00 2018-12-15 15:34:46.905 349 16498.53 353.29 50851.22 88888.00 2018-12-15 15:34:47.405 349 16498.49 353.27 50851.19 88888.00 2018-12-15 15:34:47.905 349 16498.54 353.28 50851.17 88888.00 2018-12-15 15:34:48.405 349 16498.50 353.37 50851.19 88888.00 2018-12-15 15:34:48.905 349 16498.53 353.36 50851.20 88888.00 2018-12-15 15:34:49.405 349 16498.54 353.35 50851.26 88888.00 2018-12-15 15:34:49.905 349 16498.50 353.36 50851.27 88888.00 2018-12-15 15:34:50.405 349 16498.52 353.43 50851.25 88888.00 2018-12-15 15:34:50.905 349 16498.52 353.38 50851.25 88888.00 2018-12-15 15:34:51.405 349 16498.55 353.40 50851.26 88888.00 2018-12-15 15:34:51.905 349 16498.53 353.34 50851.28 88888.00 2018-12-15 15:34:52.405 349 16498.53 353.36 50851.28 88888.00 2018-12-15 15:34:52.905 349 16498.54 353.38 50851.24 88888.00 2018-12-15 15:34:53.405 349 16498.48 353.44 50851.25 88888.00 2018-12-15 15:34:53.905 349 16498.55 353.47 50851.24 88888.00 2018-12-15 15:34:54.405 349 16498.62 353.53 50851.29 88888.00 2018-12-15 15:34:54.905 349 16498.62 353.59 50851.33 88888.00 2018-12-15 15:34:55.405 349 16498.63 353.61 50851.36 88888.00 2018-12-15 15:34:55.905 349 16498.64 353.63 50851.32 88888.00 2018-12-15 15:34:56.405 349 16498.67 353.63 50851.32 88888.00 2018-12-15 15:34:56.906 349 16498.68 353.67 50851.28 88888.00 2018-12-15 15:34:57.406 349 16498.66 353.72 50851.32 88888.00 2018-12-15 15:34:57.906 349 16498.68 353.70 50851.32 88888.00 2018-12-15 15:34:58.406 349 16498.71 353.73 50851.35 88888.00 2018-12-15 15:34:58.906 349 16498.72 353.77 50851.37 88888.00 2018-12-15 15:34:59.406 349 16498.72 353.86 50851.33 88888.00 2018-12-15 15:34:59.906 349 16498.75 353.87 50851.31 88888.00 2018-12-15 15:35:00.406 349 16498.78 353.82 50851.33 88888.00 2018-12-15 15:35:00.906 349 16498.82 353.88 50851.36 88888.00 2018-12-15 15:35:01.406 349 16498.84 353.90 50851.36 88888.00 2018-12-15 15:35:01.906 349 16498.84 353.87 50851.35 88888.00 2018-12-15 15:35:02.406 349 16498.84 353.91 50851.35 88888.00 2018-12-15 15:35:03.406 349 16498.85 353.90 50851.35 88888.00 2018-12-15 15:35:03.906 349 16498.88 353.90 50851.36 88888.00 2018-12-15 15:35:04.406 349 16498.90 353.89 50851.42 88888.00 2018-12-15 15:35:04.906 349 16498.91 353.95 50851.42 88888.00 2018-12-15 15:35:05.406 349 16498.94 353.93 50851.44 88888.00 2018-12-15 15:35:05.906 349 16498.93 353.87 50851.42 88888.00 2018-12-15 15:35:06.406 349 16498.93 353.89 50851.33 88888.00 2018-12-15 15:35:06.906 349 16498.93 353.86 50851.33 88888.00 2018-12-15 15:35:07.406 349 16498.91 353.90 50851.41 88888.00 2018-12-15 15:35:07.906 349 16498.91 353.85 50851.42 88888.00 2018-12-15 15:35:08.406 349 16498.97 353.88 50851.43 88888.00 2018-12-15 15:35:08.906 349 16498.96 353.94 50851.42 88888.00 2018-12-15 15:35:09.406 349 16498.96 353.89 50851.43 88888.00 2018-12-15 15:35:09.906 349 16498.94 353.85 50851.37 88888.00 2018-12-15 15:35:10.406 349 16498.97 353.82 50851.37 88888.00 2018-12-15 15:35:10.906 349 16498.98 353.81 50851.42 88888.00 2018-12-15 15:35:11.406 349 16499.00 353.78 50851.34 88888.00 2018-12-15 15:35:11.906 349 16499.00 353.75 50851.35 88888.00 2018-12-15 15:35:12.406 349 16499.01 353.78 50851.37 88888.00 2018-12-15 15:35:13.406 349 16499.01 353.77 50851.46 88888.00 2018-12-15 15:35:13.906 349 16499.08 353.71 50851.43 88888.00 2018-12-15 15:35:14.406 349 16499.05 353.73 50851.47 88888.00 2018-12-15 15:35:14.906 349 16499.00 353.70 50851.48 88888.00 2018-12-15 15:35:15.406 349 16499.06 353.69 50851.39 88888.00 2018-12-15 15:35:15.906 349 16499.08 353.64 50851.35 88888.00 2018-12-15 15:35:16.406 349 16499.08 353.56 50851.37 88888.00 2018-12-15 15:35:16.906 349 16499.07 353.52 50851.36 88888.00 2018-12-15 15:35:17.406 349 16499.14 353.49 50851.42 88888.00 2018-12-15 15:35:17.906 349 16499.10 353.43 50851.41 88888.00 2018-12-15 15:35:18.406 349 16499.09 353.45 50851.37 88888.00 2018-12-15 15:35:18.906 349 16499.10 353.44 50851.37 88888.00 2018-12-15 15:35:19.406 349 16499.09 353.41 50851.37 88888.00 2018-12-15 15:35:19.906 349 16499.11 353.37 50851.35 88888.00 2018-12-15 15:35:20.406 349 16499.14 353.36 50851.34 88888.00 2018-12-15 15:35:20.906 349 16499.14 353.36 50851.39 88888.00 2018-12-15 15:35:21.406 349 16499.11 353.29 50851.38 88888.00 2018-12-15 15:35:21.906 349 16499.15 353.28 50851.38 88888.00 2018-12-15 15:35:22.406 349 16499.18 353.29 50851.39 88888.00 2018-12-15 15:35:23.407 349 16499.19 353.17 50851.47 88888.00 2018-12-15 15:35:23.907 349 16499.23 353.18 50851.43 88888.00 2018-12-15 15:35:24.407 349 16499.26 353.15 50851.38 88888.00 2018-12-15 15:35:24.907 349 16499.31 353.09 50851.42 88888.00 2018-12-15 15:35:25.407 349 16499.34 353.06 50851.42 88888.00 2018-12-15 15:35:25.907 349 16499.29 353.04 50851.37 88888.00 2018-12-15 15:35:26.407 349 16499.34 353.06 50851.32 88888.00 2018-12-15 15:35:26.907 349 16499.38 353.06 50851.31 88888.00 2018-12-15 15:35:27.407 349 16499.42 353.06 50851.32 88888.00 2018-12-15 15:35:27.907 349 16499.44 353.00 50851.28 88888.00 2018-12-15 15:35:28.407 349 16499.45 352.97 50851.29 88888.00 2018-12-15 15:35:28.907 349 16499.45 352.95 50851.29 88888.00 2018-12-15 15:35:29.407 349 16499.44 352.86 50851.29 88888.00 2018-12-15 15:35:29.907 349 16499.45 352.85 50851.26 88888.00 2018-12-15 15:35:30.407 349 16499.46 352.88 50851.34 88888.00 2018-12-15 15:35:30.907 349 16499.44 352.89 50851.38 88888.00 2018-12-15 15:35:31.407 349 16499.46 352.90 50851.42 88888.00 2018-12-15 15:35:31.907 349 16499.46 352.91 50851.41 88888.00 2018-12-15 15:35:32.407 349 16499.53 352.86 50851.32 88888.00 2018-12-15 15:35:33.407 349 16499.54 352.88 50851.32 88888.00 2018-12-15 15:35:33.907 349 16499.56 352.85 50851.31 88888.00 2018-12-15 15:35:34.407 349 16499.54 352.93 50851.31 88888.00 2018-12-15 15:35:34.907 349 16499.50 352.95 50851.34 88888.00 2018-12-15 15:35:35.407 349 16499.49 352.94 50851.37 88888.00 2018-12-15 15:35:35.907 349 16499.52 353.00 50851.39 88888.00 2018-12-15 15:35:36.407 349 16499.47 352.95 50851.34 88888.00 2018-12-15 15:35:36.907 349 16499.46 352.95 50851.36 88888.00 2018-12-15 15:35:37.407 349 16499.49 352.95 50851.35 88888.00 2018-12-15 15:35:37.907 349 16499.47 353.06 50851.31 88888.00 2018-12-15 15:35:38.407 349 16499.50 353.07 50851.33 88888.00 2018-12-15 15:35:38.907 349 16499.47 353.04 50851.41 88888.00 2018-12-15 15:35:39.407 349 16499.49 353.02 50851.37 88888.00 2018-12-15 15:35:39.907 349 16499.53 353.01 50851.37 88888.00 2018-12-15 15:35:40.407 349 16499.55 353.08 50851.36 88888.00 2018-12-15 15:35:40.907 349 16499.51 353.11 50851.37 88888.00 2018-12-15 15:35:41.407 349 16499.42 353.18 50851.36 88888.00 2018-12-15 15:35:41.907 349 16499.40 353.21 50851.37 88888.00 2018-12-15 15:35:42.407 349 16499.38 353.20 50851.43 88888.00 2018-12-15 15:35:43.407 349 16499.36 353.29 50851.46 88888.00 2018-12-15 15:35:43.907 349 16499.34 353.35 50851.48 88888.00 2018-12-15 15:35:44.407 349 16499.28 353.34 50851.48 88888.00 2018-12-15 15:35:44.907 349 16499.28 353.41 50851.50 88888.00 2018-12-15 15:35:45.407 349 16499.25 353.45 50851.48 88888.00 2018-12-15 15:35:45.907 349 16499.19 353.46 50851.51 88888.00 2018-12-15 15:35:46.407 349 16499.14 353.49 50851.52 88888.00 2018-12-15 15:35:46.907 349 16499.07 353.50 50851.47 88888.00 2018-12-15 15:35:47.407 349 16499.06 353.55 50851.46 88888.00 2018-12-15 15:35:47.907 349 16499.02 353.55 50851.47 88888.00 2018-12-15 15:35:48.407 349 16499.08 353.59 50851.48 88888.00 2018-12-15 15:35:48.907 349 16499.03 353.59 50851.48 88888.00 2018-12-15 15:35:49.407 349 16499.00 353.56 50851.51 88888.00 2018-12-15 15:35:49.907 349 16498.93 353.60 50851.50 88888.00 2018-12-15 15:35:50.407 349 16498.89 353.61 50851.42 88888.00 2018-12-15 15:35:50.907 349 16498.89 353.62 50851.46 88888.00 2018-12-15 15:35:51.407 349 16498.89 353.72 50851.55 88888.00 2018-12-15 15:35:51.907 349 16498.85 353.75 50851.46 88888.00 2018-12-15 15:35:52.407 349 16498.87 353.72 50851.55 88888.00 2018-12-15 15:35:52.907 349 16498.89 353.73 50851.59 88888.00 2018-12-15 15:35:53.408 349 16498.87 353.72 50851.55 88888.00 2018-12-15 15:35:53.908 349 16498.85 353.75 50851.60 88888.00 2018-12-15 15:35:54.408 349 16498.84 353.78 50851.61 88888.00 2018-12-15 15:35:54.908 349 16498.84 353.77 50851.62 88888.00 2018-12-15 15:35:55.408 349 16498.83 353.73 50851.55 88888.00 2018-12-15 15:35:55.908 349 16498.82 353.69 50851.50 88888.00 2018-12-15 15:35:56.408 349 16498.85 353.68 50851.47 88888.00 2018-12-15 15:35:56.908 349 16498.87 353.68 50851.48 88888.00 2018-12-15 15:35:57.408 349 16498.90 353.70 50851.50 88888.00 2018-12-15 15:35:57.908 349 16498.85 353.71 50851.47 88888.00 2018-12-15 15:35:58.408 349 16498.83 353.70 50851.43 88888.00 2018-12-15 15:35:58.908 349 16498.85 353.67 50851.38 88888.00 2018-12-15 15:35:59.408 349 16498.85 353.62 50851.41 88888.00 2018-12-15 15:35:59.908 349 16498.87 353.59 50851.46 88888.00 2018-12-15 15:36:00.408 349 16498.91 353.58 50851.39 88888.00 2018-12-15 15:36:00.908 349 16498.96 353.52 50851.36 88888.00 2018-12-15 15:36:01.408 349 16498.99 353.45 50851.43 88888.00 2018-12-15 15:36:01.908 349 16498.99 353.40 50851.44 88888.00 2018-12-15 15:36:02.408 349 16499.02 353.35 50851.39 88888.00 2018-12-15 15:36:02.908 349 16499.06 353.29 50851.39 88888.00 2018-12-15 15:36:03.408 349 16499.11 353.26 50851.43 88888.00 2018-12-15 15:36:03.908 349 16499.18 353.27 50851.47 88888.00 2018-12-15 15:36:04.408 349 16499.19 353.23 50851.50 88888.00 2018-12-15 15:36:04.908 349 16499.25 353.19 50851.48 88888.00 2018-12-15 15:36:05.408 349 16499.27 353.10 50851.47 88888.00 2018-12-15 15:36:05.908 349 16499.35 353.09 50851.47 88888.00 2018-12-15 15:36:06.408 349 16499.41 353.06 50851.48 88888.00 2018-12-15 15:36:06.908 349 16499.44 352.98 50851.41 88888.00 2018-12-15 15:36:07.408 349 16499.50 352.89 50851.37 88888.00 2018-12-15 15:36:07.908 349 16499.50 352.82 50851.36 88888.00 2018-12-15 15:36:08.408 349 16499.56 352.80 50851.37 88888.00 2018-12-15 15:36:08.908 349 16499.61 352.76 50851.35 88888.00 2018-12-15 15:36:09.408 349 16499.62 352.71 50851.32 88888.00 2018-12-15 15:36:09.908 349 16499.66 352.64 50851.28 88888.00 2018-12-15 15:36:10.408 349 16499.72 352.57 50851.34 88888.00 2018-12-15 15:36:10.908 349 16499.77 352.49 50851.36 88888.00 2018-12-15 15:36:11.408 349 16499.84 352.37 50851.35 88888.00 2018-12-15 15:36:11.908 349 16499.87 352.31 50851.33 88888.00 2018-12-15 15:36:12.408 349 16499.88 352.27 50851.35 88888.00 2018-12-15 15:36:12.908 349 16499.90 352.19 50851.35 88888.00 2018-12-15 15:36:13.408 349 16499.94 352.15 50851.38 88888.00 2018-12-15 15:36:13.908 349 16499.99 352.08 50851.37 88888.00 2018-12-15 15:36:14.408 349 16500.04 352.07 50851.36 88888.00 2018-12-15 15:36:14.908 349 16500.03 352.06 50851.29 88888.00 2018-12-15 15:36:15.408 349 16500.00 352.05 50851.32 88888.00 2018-12-15 15:36:15.908 349 16500.00 352.03 50851.37 88888.00 2018-12-15 15:36:16.408 349 16500.02 352.01 50851.42 88888.00 2018-12-15 15:36:16.908 349 16500.06 352.04 50851.44 88888.00 2018-12-15 15:36:17.408 349 16500.05 352.05 50851.41 88888.00 2018-12-15 15:36:17.908 349 16500.00 352.06 50851.43 88888.00 2018-12-15 15:36:18.408 349 16499.98 352.06 50851.47 88888.00 2018-12-15 15:36:18.908 349 16499.98 352.02 50851.47 88888.00 2018-12-15 15:36:19.408 349 16500.00 352.02 50851.43 88888.00 2018-12-15 15:36:19.908 349 16500.02 352.02 50851.46 88888.00 2018-12-15 15:36:20.408 349 16500.00 352.05 50851.46 88888.00 2018-12-15 15:36:20.908 349 16499.94 352.06 50851.46 88888.00 2018-12-15 15:36:21.408 349 16499.91 352.04 50851.48 88888.00 2018-12-15 15:36:21.908 349 16499.91 352.04 50851.52 88888.00 2018-12-15 15:36:22.408 349 16499.88 352.11 50851.53 88888.00 2018-12-15 15:36:22.908 349 16499.82 352.17 50851.53 88888.00 2018-12-15 15:36:23.409 349 16499.81 352.13 50851.56 88888.00 2018-12-15 15:36:23.909 349 16499.78 352.12 50851.52 88888.00 2018-12-15 15:36:24.409 349 16499.76 352.19 50851.53 88888.00 2018-12-15 15:36:24.909 349 16499.72 352.23 50851.56 88888.00 2018-12-15 15:36:25.409 349 16499.67 352.27 50851.55 88888.00 2018-12-15 15:36:25.909 349 16499.62 352.33 50851.55 88888.00 2018-12-15 15:36:26.409 349 16499.60 352.39 50851.61 88888.00 2018-12-15 15:36:26.909 349 16499.52 352.42 50851.60 88888.00 2018-12-15 15:36:27.409 349 16499.44 352.46 50851.59 88888.00 2018-12-15 15:36:27.909 349 16499.42 352.55 50851.64 88888.00 2018-12-15 15:36:28.409 349 16499.36 352.64 50851.61 88888.00 2018-12-15 15:36:28.909 349 16499.37 352.69 50851.55 88888.00 2018-12-15 15:36:29.409 349 16499.35 352.73 50851.56 88888.00 2018-12-15 15:36:29.909 349 16499.31 352.78 50851.60 88888.00 2018-12-15 15:36:30.409 349 16499.32 352.81 50851.60 88888.00 2018-12-15 15:36:30.909 349 16499.31 352.91 50851.54 88888.00 2018-12-15 15:36:31.409 349 16499.31 352.89 50851.57 88888.00 2018-12-15 15:36:31.909 349 16499.33 352.90 50851.64 88888.00 2018-12-15 15:36:32.409 349 16499.33 352.94 50851.62 88888.00 2018-12-15 15:36:32.909 349 16499.35 352.98 50851.61 88888.00 2018-12-15 15:36:33.409 349 16499.37 352.99 50851.60 88888.00 2018-12-15 15:36:33.909 349 16499.35 353.00 50851.55 88888.00 2018-12-15 15:36:34.409 349 16499.32 353.00 50851.51 88888.00 2018-12-15 15:36:34.909 349 16499.29 353.04 50851.55 88888.00 2018-12-15 15:36:35.409 349 16499.31 353.07 50851.53 88888.00 2018-12-15 15:36:35.909 349 16499.31 353.07 50851.51 88888.00 2018-12-15 15:36:36.409 349 16499.31 353.08 50851.47 88888.00 2018-12-15 15:36:36.909 349 16499.34 353.06 50851.48 88888.00 2018-12-15 15:36:37.409 349 16499.37 353.07 50851.47 88888.00 2018-12-15 15:36:37.909 349 16499.43 353.07 50851.47 88888.00 2018-12-15 15:36:38.409 349 16499.46 353.11 50851.52 88888.00 2018-12-15 15:36:38.909 349 16499.52 353.16 50851.62 88888.00 2018-12-15 15:36:39.409 349 16499.53 353.14 50851.62 88888.00 2018-12-15 15:36:39.909 349 16499.55 353.14 50851.57 88888.00 2018-12-15 15:36:40.409 349 16499.59 353.17 50851.53 88888.00 2018-12-15 15:36:40.909 349 16499.64 353.18 50851.50 88888.00 2018-12-15 15:36:41.409 349 16499.70 353.23 50851.48 88888.00 2018-12-15 15:36:41.909 349 16499.72 353.20 50851.47 88888.00 2018-12-15 15:36:42.409 349 16499.75 353.17 50851.50 88888.00 2018-12-15 15:36:42.909 349 16499.79 353.14 50851.45 88888.00 2018-12-15 15:36:43.409 349 16499.85 353.11 50851.46 88888.00 2018-12-15 15:36:43.909 349 16499.93 353.10 50851.53 88888.00 2018-12-15 15:36:44.909 349 16499.97 353.00 50851.46 88888.00 2018-12-15 15:36:45.409 349 16500.00 352.99 50851.45 88888.00 2018-12-15 15:36:45.909 349 16500.13 352.99 50851.44 88888.00 2018-12-15 15:36:46.409 349 16500.16 352.97 50851.45 88888.00 2018-12-15 15:36:46.909 349 16500.22 352.97 50851.47 88888.00 2018-12-15 15:36:47.409 349 16500.29 352.98 50851.53 88888.00 2018-12-15 15:36:47.909 349 16500.35 352.98 50851.51 88888.00 2018-12-15 15:36:48.409 349 16500.39 352.86 50851.47 88888.00 2018-12-15 15:36:48.909 349 16500.40 352.82 50851.52 88888.00 2018-12-15 15:36:49.409 349 16500.48 352.81 50851.60 88888.00 2018-12-15 15:36:49.910 349 16500.51 352.81 50851.55 88888.00 2018-12-15 15:36:50.410 349 16500.55 352.80 50851.55 88888.00 2018-12-15 15:36:50.910 349 16500.63 352.75 50851.48 88888.00 2018-12-15 15:36:51.410 349 16500.68 352.76 50851.46 88888.00 2018-12-15 15:36:51.910 349 16500.68 352.73 50851.46 88888.00 2018-12-15 15:36:52.410 349 16500.69 352.64 50851.48 88888.00 2018-12-15 15:36:52.910 349 16500.75 352.60 50851.45 88888.00 2018-12-15 15:36:53.410 349 16500.82 352.65 50851.44 88888.00 2018-12-15 15:36:53.910 349 16500.83 352.64 50851.44 88888.00 2018-12-15 15:36:55.410 349 16500.88 352.50 50851.43 88888.00 2018-12-15 15:36:55.910 349 16500.91 352.54 50851.45 88888.00 2018-12-15 15:36:56.410 349 16500.96 352.54 50851.45 88888.00 2018-12-15 15:36:56.910 349 16500.93 352.50 50851.50 88888.00 2018-12-15 15:36:57.410 349 16500.95 352.50 50851.46 88888.00 2018-12-15 15:36:57.910 349 16500.99 352.45 50851.47 88888.00 2018-12-15 15:36:58.410 349 16501.01 352.39 50851.46 88888.00 2018-12-15 15:36:58.910 349 16500.94 352.41 50851.44 88888.00 2018-12-15 15:36:59.410 349 16500.94 352.41 50851.38 88888.00 2018-12-15 15:36:59.910 349 16501.01 352.37 50851.37 88888.00 2018-12-15 15:37:00.410 349 16501.07 352.36 50851.38 88888.00 2018-12-15 15:37:00.910 349 16501.03 352.31 50851.38 88888.00 2018-12-15 15:37:01.410 349 16501.01 352.27 50851.37 88888.00 2018-12-15 15:37:01.910 349 16501.03 352.25 50851.41 88888.00 2018-12-15 15:37:02.410 349 16501.01 352.23 50851.44 88888.00 2018-12-15 15:37:02.910 349 16501.02 352.19 50851.41 88888.00 2018-12-15 15:37:03.410 349 16501.02 352.16 50851.38 88888.00 2018-12-15 15:37:03.910 349 16500.94 352.19 50851.39 88888.00 2018-12-15 15:37:04.910 349 16500.88 352.11 50851.42 88888.00 2018-12-15 15:37:05.410 349 16500.86 352.12 50851.42 88888.00 2018-12-15 15:37:05.910 349 16500.83 352.01 50851.38 88888.00 2018-12-15 15:37:06.410 349 16500.83 351.97 50851.37 88888.00 2018-12-15 15:37:06.910 349 16500.84 352.02 50851.37 88888.00 2018-12-15 15:37:07.410 349 16500.82 352.07 50851.32 88888.00 2018-12-15 15:37:07.910 349 16500.78 352.08 50851.37 88888.00 2018-12-15 15:37:08.410 349 16500.75 352.10 50851.37 88888.00 2018-12-15 15:37:08.910 349 16500.74 352.16 50851.37 88888.00 2018-12-15 15:37:09.410 349 16500.73 352.06 50851.29 88888.00 2018-12-15 15:37:09.910 349 16500.72 352.02 50851.28 88888.00 2018-12-15 15:37:10.410 349 16500.70 352.03 50851.29 88888.00 2018-12-15 15:37:10.910 349 16500.69 352.04 50851.26 88888.00 2018-12-15 15:37:11.410 349 16500.68 352.10 50851.25 88888.00 2018-12-15 15:37:11.910 349 16500.69 352.11 50851.29 88888.00 2018-12-15 15:37:12.410 349 16500.68 352.15 50851.28 88888.00 2018-12-15 15:37:12.910 349 16500.64 352.13 50851.28 88888.00 2018-12-15 15:37:13.410 349 16500.58 352.10 50851.25 88888.00 2018-12-15 15:37:13.910 349 16500.57 352.10 50851.26 88888.00 2018-12-15 15:37:14.910 349 16500.60 352.13 50851.32 88888.00 2018-12-15 15:37:15.410 349 16500.59 352.15 50851.34 88888.00 2018-12-15 15:37:15.910 349 16500.60 352.21 50851.37 88888.00 2018-12-15 15:37:16.410 349 16500.63 352.25 50851.43 88888.00 2018-12-15 15:37:16.910 349 16500.60 352.27 50851.42 88888.00 2018-12-15 15:37:17.410 349 16500.64 352.28 50851.37 88888.00 2018-12-15 15:37:17.910 349 16500.61 352.36 50851.42 88888.00 2018-12-15 15:37:18.410 349 16500.56 352.40 50851.47 88888.00 2018-12-15 15:37:18.910 349 16500.58 352.38 50851.47 88888.00 2018-12-15 15:37:19.410 349 16500.57 352.38 50851.47 88888.00 2018-12-15 15:37:19.911 349 16500.53 352.42 50851.47 88888.00 2018-12-15 15:37:20.411 349 16500.56 352.45 50851.50 88888.00 2018-12-15 15:37:20.911 349 16500.56 352.48 50851.50 88888.00 2018-12-15 15:37:21.411 349 16500.55 352.51 50851.44 88888.00 2018-12-15 15:37:21.911 349 16500.55 352.51 50851.42 88888.00 2018-12-15 15:37:22.411 349 16500.55 352.50 50851.45 88888.00 2018-12-15 15:37:22.911 349 16500.61 352.53 50851.44 88888.00 2018-12-15 15:37:23.411 349 16500.60 352.51 50851.50 88888.00 2018-12-15 15:37:23.911 349 16500.56 352.51 50851.48 88888.00 2018-12-15 15:37:24.411 349 16500.61 352.58 50851.52 88888.00 2018-12-15 15:37:24.911 349 16500.64 352.65 50851.55 88888.00 2018-12-15 15:37:25.411 349 16500.63 352.65 50851.52 88888.00 2018-12-15 15:37:25.911 349 16500.60 352.68 50851.52 88888.00 2018-12-15 15:37:26.411 349 16500.64 352.62 50851.55 88888.00 2018-12-15 15:37:26.911 349 16500.61 352.60 50851.53 88888.00 2018-12-15 15:37:27.411 349 16500.56 352.67 50851.54 88888.00 2018-12-15 15:37:27.911 349 16500.57 352.67 50851.63 88888.00 2018-12-15 15:37:28.411 349 16500.56 352.67 50851.63 88888.00 2018-12-15 15:37:28.911 349 16500.56 352.65 50851.59 88888.00 2018-12-15 15:37:29.411 349 16500.56 352.60 50851.59 88888.00 2018-12-15 15:37:29.911 349 16500.59 352.59 50851.62 88888.00 2018-12-15 15:37:30.411 349 16500.58 352.57 50851.64 88888.00 2018-12-15 15:37:30.911 349 16500.57 352.60 50851.62 88888.00 2018-12-15 15:37:31.411 349 16500.58 352.58 50851.64 88888.00 2018-12-15 15:37:31.911 349 16500.58 352.56 50851.63 88888.00 2018-12-15 15:37:32.411 349 16500.60 352.57 50851.63 88888.00 2018-12-15 15:37:32.911 349 16500.57 352.58 50851.64 88888.00 2018-12-15 15:37:33.411 349 16500.52 352.55 50851.68 88888.00 2018-12-15 15:37:33.911 349 16500.52 352.50 50851.69 88888.00 2018-12-15 15:37:34.411 349 16500.56 352.50 50851.64 88888.00 2018-12-15 15:37:34.911 349 16500.52 352.49 50851.60 88888.00 2018-12-15 15:37:35.411 349 16500.51 352.47 50851.56 88888.00 2018-12-15 15:37:35.911 349 16500.52 352.41 50851.57 88888.00 2018-12-15 15:37:36.411 349 16500.53 352.42 50851.64 88888.00 2018-12-15 15:37:36.911 349 16500.56 352.46 50851.63 88888.00 2018-12-15 15:37:37.411 349 16500.56 352.38 50851.63 88888.00 2018-12-15 15:37:37.911 349 16500.50 352.32 50851.64 88888.00 2018-12-15 15:37:38.411 349 16500.52 352.33 50851.64 88888.00 2018-12-15 15:37:38.911 349 16500.57 352.33 50851.64 88888.00 2018-12-15 15:37:39.411 349 16500.59 352.28 50851.64 88888.00 2018-12-15 15:37:39.911 349 16500.55 352.22 50851.59 88888.00 2018-12-15 15:37:40.411 349 16500.52 352.24 50851.57 88888.00 2018-12-15 15:37:40.911 349 16500.59 352.27 50851.56 88888.00 2018-12-15 15:37:41.411 349 16500.60 352.19 50851.62 88888.00 2018-12-15 15:37:41.911 349 16500.55 352.14 50851.57 88888.00 2018-12-15 15:37:42.911 349 16500.58 352.14 50851.60 88888.00 2018-12-15 15:37:43.411 349 16500.56 352.05 50851.61 88888.00 2018-12-15 15:37:43.911 349 16500.50 352.05 50851.52 88888.00 2018-12-15 15:37:44.411 349 16500.47 352.10 50851.55 88888.00 2018-12-15 15:37:44.911 349 16500.51 352.05 50851.61 88888.00 2018-12-15 15:37:45.411 349 16500.53 351.99 50851.63 88888.00 2018-12-15 15:37:45.911 349 16500.49 352.04 50851.60 88888.00 2018-12-15 15:37:46.411 349 16500.53 352.08 50851.57 88888.00 2018-12-15 15:37:46.911 349 16500.57 352.08 50851.55 88888.00 2018-12-15 15:37:47.411 349 16500.56 352.11 50851.56 88888.00 2018-12-15 15:37:47.912 349 16500.50 352.12 50851.47 88888.00 2018-12-15 15:37:48.412 349 16500.49 352.05 50851.47 88888.00 2018-12-15 15:37:48.912 349 16500.50 352.01 50851.47 88888.00 2018-12-15 15:37:49.412 349 16500.51 352.03 50851.50 88888.00 2018-12-15 15:37:49.912 349 16500.52 352.03 50851.48 88888.00 2018-12-15 15:37:50.412 349 16500.48 352.04 50851.47 88888.00 2018-12-15 15:37:50.912 349 16500.47 352.11 50851.45 88888.00 2018-12-15 15:37:51.412 349 16500.44 352.11 50851.43 88888.00 2018-12-15 15:37:51.912 349 16500.43 352.10 50851.41 88888.00 2018-12-15 15:37:52.412 349 16500.43 352.06 50851.41 88888.00 2018-12-15 15:37:52.912 349 16500.40 352.04 50851.41 88888.00 2018-12-15 15:37:53.412 349 16500.41 352.07 50851.46 88888.00 2018-12-15 15:37:53.912 349 16500.39 352.05 50851.44 88888.00 2018-12-15 15:37:54.412 349 16500.33 352.02 50851.39 88888.00 2018-12-15 15:37:54.912 349 16500.29 352.02 50851.42 88888.00 2018-12-15 15:37:55.412 349 16500.32 352.04 50851.48 88888.00 2018-12-15 15:37:55.912 349 16500.32 352.05 50851.43 88888.00 2018-12-15 15:37:56.412 349 16500.31 352.07 50851.42 88888.00 2018-12-15 15:37:56.912 349 16500.30 352.14 50851.45 88888.00 2018-12-15 15:37:57.412 349 16500.30 352.11 50851.47 88888.00 2018-12-15 15:37:57.912 349 16500.26 352.04 50851.50 88888.00 2018-12-15 15:37:58.412 349 16500.30 352.04 50851.50 88888.00 2018-12-15 15:37:58.912 349 16500.31 352.08 50851.47 88888.00 2018-12-15 15:37:59.412 349 16500.24 352.12 50851.48 88888.00 2018-12-15 15:37:59.912 349 16500.24 352.16 50851.47 88888.00 2018-12-15 15:38:00.412 349 16500.26 352.19 50851.43 88888.00 2018-12-15 15:38:00.912 349 16500.25 352.10 50851.45 88888.00 2018-12-15 15:38:01.412 349 16500.28 352.11 50851.46 88888.00 2018-12-15 15:38:01.912 349 16500.28 352.12 50851.51 88888.00 2018-12-15 15:38:02.912 349 16500.26 352.11 50851.50 88888.00 2018-12-15 15:38:03.412 349 16500.28 352.16 50851.55 88888.00 2018-12-15 15:38:03.912 349 16500.25 352.13 50851.55 88888.00 2018-12-15 15:38:04.412 349 16500.28 352.13 50851.56 88888.00 2018-12-15 15:38:04.912 349 16500.31 352.17 50851.57 88888.00 2018-12-15 15:38:05.412 349 16500.32 352.17 50851.57 88888.00 2018-12-15 15:38:05.912 349 16500.32 352.15 50851.59 88888.00 2018-12-15 15:38:06.412 349 16500.29 352.19 50851.55 88888.00 2018-12-15 15:38:06.912 349 16500.29 352.15 50851.54 88888.00 2018-12-15 15:38:07.412 349 16500.30 352.16 50851.51 88888.00 2018-12-15 15:38:07.912 349 16500.35 352.16 50851.51 88888.00 2018-12-15 15:38:08.412 349 16500.40 352.14 50851.53 88888.00 2018-12-15 15:38:08.912 349 16500.38 352.19 50851.55 88888.00 2018-12-15 15:38:09.412 349 16500.33 352.19 50851.54 88888.00 2018-12-15 15:38:09.912 349 16500.37 352.13 50851.56 88888.00 2018-12-15 15:38:10.412 349 16500.42 352.06 50851.55 88888.00 2018-12-15 15:38:10.912 349 16500.43 352.07 50851.53 88888.00 2018-12-15 15:38:11.412 349 16500.40 352.06 50851.53 88888.00 2018-12-15 15:38:11.912 349 16500.38 352.03 50851.57 88888.00 2018-12-15 15:38:12.912 349 16500.40 352.04 50851.54 88888.00 2018-12-15 15:38:13.412 349 16500.44 352.01 50851.55 88888.00 2018-12-15 15:38:13.912 349 16500.47 352.01 50851.53 88888.00 2018-12-15 15:38:14.412 349 16500.48 352.03 50851.60 88888.00 2018-12-15 15:38:14.912 349 16500.48 351.97 50851.65 88888.00 2018-12-15 15:38:15.412 349 16500.44 351.97 50851.66 88888.00 2018-12-15 15:38:15.912 349 16500.48 351.99 50851.64 88888.00 2018-12-15 15:38:16.412 349 16500.51 351.97 50851.62 88888.00 2018-12-15 15:38:16.912 349 16500.57 351.93 50851.55 88888.00 2018-12-15 15:38:17.412 349 16500.59 351.94 50851.53 88888.00 2018-12-15 15:38:17.913 349 16500.59 351.88 50851.55 88888.00 2018-12-15 15:38:18.413 349 16500.65 351.86 50851.56 88888.00 2018-12-15 15:38:18.913 349 16500.66 351.88 50851.52 88888.00 2018-12-15 15:38:19.413 349 16500.67 351.87 50851.56 88888.00 2018-12-15 15:38:19.913 349 16500.63 351.82 50851.57 88888.00 2018-12-15 15:38:20.413 349 16500.68 351.79 50851.56 88888.00 2018-12-15 15:38:20.913 349 16500.77 351.81 50851.60 88888.00 2018-12-15 15:38:21.413 349 16500.78 351.81 50851.61 88888.00 2018-12-15 15:38:21.913 349 16500.78 351.86 50851.60 88888.00 2018-12-15 15:38:22.413 349 16500.81 351.81 50851.56 88888.00 2018-12-15 15:38:22.913 349 16500.81 351.75 50851.53 88888.00 2018-12-15 15:38:23.413 349 16500.79 351.75 50851.52 88888.00 2018-12-15 15:38:23.913 349 16500.86 351.81 50851.55 88888.00 2018-12-15 15:38:24.413 349 16500.84 351.86 50851.62 88888.00 2018-12-15 15:38:24.913 349 16500.92 351.87 50851.64 88888.00 2018-12-15 15:38:25.413 349 16500.91 351.86 50851.56 88888.00 2018-12-15 15:38:26.413 349 16500.92 351.88 50851.53 88888.00 2018-12-15 15:38:26.913 349 16500.95 351.79 50851.48 88888.00 2018-12-15 15:38:27.413 349 16500.99 351.73 50851.52 88888.00 2018-12-15 15:38:27.913 349 16500.99 351.70 50851.53 88888.00 2018-12-15 15:38:28.413 349 16501.00 351.67 50851.48 88888.00 2018-12-15 15:38:28.913 349 16501.00 351.72 50851.44 88888.00 2018-12-15 15:38:29.413 349 16501.01 351.72 50851.45 88888.00 2018-12-15 15:38:29.913 349 16501.02 351.71 50851.51 88888.00 2018-12-15 15:38:30.413 349 16501.01 351.63 50851.50 88888.00 2018-12-15 15:38:30.913 349 16501.00 351.58 50851.52 88888.00 2018-12-15 15:38:31.413 349 16500.99 351.66 50851.54 88888.00 2018-12-15 15:38:31.913 349 16500.96 351.68 50851.61 88888.00 2018-12-15 15:38:32.413 349 16500.95 351.64 50851.64 88888.00 2018-12-15 15:38:32.913 349 16500.96 351.64 50851.56 88888.00 2018-12-15 15:38:33.413 349 16500.97 351.64 50851.60 88888.00 2018-12-15 15:38:33.913 349 16500.93 351.59 50851.59 88888.00 2018-12-15 15:38:34.413 349 16500.93 351.55 50851.51 88888.00 2018-12-15 15:38:34.913 349 16500.91 351.56 50851.57 88888.00 2018-12-15 15:38:35.413 349 16500.91 351.59 50851.63 88888.00 2018-12-15 15:38:36.413 349 16500.93 351.51 50851.61 88888.00 2018-12-15 15:38:36.913 349 16500.95 351.47 50851.62 88888.00 2018-12-15 15:38:37.413 349 16500.93 351.54 50851.68 88888.00 2018-12-15 15:38:37.913 349 16500.90 351.51 50851.63 88888.00 2018-12-15 15:38:38.413 349 16500.90 351.49 50851.59 88888.00 2018-12-15 15:38:38.913 349 16500.91 351.50 50851.60 88888.00 2018-12-15 15:38:39.413 349 16500.85 351.53 50851.55 88888.00 2018-12-15 15:38:39.913 349 16500.83 351.47 50851.63 88888.00 2018-12-15 15:38:40.413 349 16500.88 351.46 50851.69 88888.00 2018-12-15 15:38:40.913 349 16500.90 351.46 50851.66 88888.00 2018-12-15 15:38:41.413 349 16500.84 351.44 50851.69 88888.00 2018-12-15 15:38:41.913 349 16500.84 351.47 50851.71 88888.00 2018-12-15 15:38:42.404 349 16500.85 351.44 50851.71 88888.00 2018-12-15 15:38:42.904 349 16500.83 351.47 50851.71 88888.00 2018-12-15 15:38:43.404 349 16500.82 351.50 50851.66 88888.00 2018-12-15 15:38:43.904 349 16500.77 351.53 50851.65 88888.00 2018-12-15 15:38:44.404 349 16500.75 351.47 50851.70 88888.00 2018-12-15 15:38:44.904 349 16500.77 351.46 50851.66 88888.00 2018-12-15 15:38:45.404 349 16500.78 351.43 50851.64 88888.00 2018-12-15 15:38:45.904 349 16500.75 351.42 50851.71 88888.00 2018-12-15 15:38:46.404 349 16500.74 351.43 50851.74 88888.00 2018-12-15 15:38:46.904 349 16500.78 351.40 50851.77 88888.00 2018-12-15 15:38:47.404 349 16500.78 351.38 50851.75 88888.00 2018-12-15 15:38:47.904 349 16500.76 351.44 50851.73 88888.00 2018-12-15 15:38:48.404 349 16500.76 351.43 50851.71 88888.00 2018-12-15 15:38:48.904 349 16500.76 351.47 50851.70 88888.00 2018-12-15 15:38:49.404 349 16500.84 351.47 50851.64 88888.00 2018-12-15 15:38:49.904 349 16500.86 351.50 50851.65 88888.00 2018-12-15 15:38:50.404 349 16500.83 351.53 50851.64 88888.00 2018-12-15 15:38:50.904 349 16500.83 351.53 50851.68 88888.00 2018-12-15 15:38:51.404 349 16500.84 351.52 50851.66 88888.00 2018-12-15 15:38:51.904 349 16500.82 351.49 50851.72 88888.00 2018-12-15 15:38:52.404 349 16500.77 351.50 50851.70 88888.00 2018-12-15 15:38:52.904 349 16500.81 351.60 50851.70 88888.00 2018-12-15 15:38:53.404 349 16500.83 351.61 50851.68 88888.00 2018-12-15 15:38:53.904 349 16500.83 351.60 50851.60 88888.00 2018-12-15 15:38:54.404 349 16500.85 351.68 50851.64 88888.00 2018-12-15 15:38:54.904 349 16500.83 351.64 50851.70 88888.00 2018-12-15 15:38:55.404 349 16500.84 351.62 50851.77 88888.00 2018-12-15 15:38:56.404 349 16500.83 351.67 50851.79 88888.00 2018-12-15 15:38:56.904 349 16500.82 351.68 50851.77 88888.00 2018-12-15 15:38:57.404 349 16500.79 351.67 50851.79 88888.00 2018-12-15 15:38:57.904 349 16500.83 351.66 50851.71 88888.00 2018-12-15 15:38:58.404 349 16500.86 351.68 50851.70 88888.00 2018-12-15 15:38:58.904 349 16500.84 351.70 50851.78 88888.00 2018-12-15 15:38:59.404 349 16500.86 351.72 50851.82 88888.00 2018-12-15 15:38:59.904 349 16500.90 351.68 50851.81 88888.00 2018-12-15 15:39:00.404 349 16500.84 351.71 50851.80 88888.00 2018-12-15 15:39:00.904 349 16500.91 351.69 50851.77 88888.00 2018-12-15 15:39:01.404 349 16500.94 351.71 50851.80 88888.00 2018-12-15 15:39:01.904 349 16500.94 351.67 50851.81 88888.00 2018-12-15 15:39:02.404 349 16500.92 351.66 50851.75 88888.00 2018-12-15 15:39:02.904 349 16500.91 351.75 50851.74 88888.00 2018-12-15 15:39:03.404 349 16500.95 351.76 50851.77 88888.00 2018-12-15 15:39:03.904 349 16500.93 351.69 50851.74 88888.00 2018-12-15 15:39:04.404 349 16500.95 351.64 50851.81 88888.00 2018-12-15 15:39:04.904 349 16500.95 351.59 50851.88 88888.00 2018-12-15 15:39:05.404 349 16500.92 351.61 50851.77 88888.00 2018-12-15 15:39:05.904 349 16500.92 351.63 50851.74 88888.00 2018-12-15 15:39:06.404 349 16500.94 351.61 50851.80 88888.00 2018-12-15 15:39:06.904 349 16500.97 351.60 50851.85 88888.00 2018-12-15 15:39:07.404 349 16501.02 351.64 50851.79 88888.00 2018-12-15 15:39:07.904 349 16501.00 351.60 50851.85 88888.00 2018-12-15 15:39:08.404 349 16500.95 351.54 50851.83 88888.00 2018-12-15 15:39:08.904 349 16500.93 351.55 50851.80 88888.00 2018-12-15 15:39:09.404 349 16500.91 351.59 50851.85 88888.00 2018-12-15 15:39:09.904 349 16500.93 351.54 50851.84 88888.00 2018-12-15 15:39:10.404 349 16501.02 351.46 50851.77 88888.00 2018-12-15 15:39:10.904 349 16501.01 351.49 50851.74 88888.00 2018-12-15 15:39:11.405 349 16500.96 351.45 50851.81 88888.00 2018-12-15 15:39:11.905 349 16500.96 351.42 50851.79 88888.00 2018-12-15 15:39:12.405 349 16501.01 351.37 50851.77 88888.00 2018-12-15 15:39:12.905 349 16501.03 351.40 50851.82 88888.00 2018-12-15 15:39:13.405 349 16500.99 351.43 50851.82 88888.00 2018-12-15 15:39:13.905 349 16500.95 351.38 50851.77 88888.00 2018-12-15 15:39:14.405 349 16500.96 351.43 50851.77 88888.00 2018-12-15 15:39:14.905 349 16500.94 351.46 50851.82 88888.00 2018-12-15 15:39:15.405 349 16501.00 351.36 50851.81 88888.00 2018-12-15 15:39:15.905 349 16501.04 351.29 50851.79 88888.00 2018-12-15 15:39:16.405 349 16501.03 351.24 50851.81 88888.00 2018-12-15 15:39:16.905 349 16501.04 351.25 50851.81 88888.00 2018-12-15 15:39:17.405 349 16501.05 351.24 50851.87 88888.00 2018-12-15 15:39:17.905 349 16501.11 351.24 50851.85 88888.00 2018-12-15 15:39:18.405 349 16501.05 351.18 50851.78 88888.00 2018-12-15 15:39:18.905 349 16501.04 351.16 50851.80 88888.00 2018-12-15 15:39:19.405 349 16501.04 351.09 50851.77 88888.00 2018-12-15 15:39:19.905 349 16500.99 351.06 50851.79 88888.00 2018-12-15 15:39:20.405 349 16501.03 351.10 50851.78 88888.00 2018-12-15 15:39:20.905 349 16501.05 351.15 50851.80 88888.00 2018-12-15 15:39:21.405 349 16501.11 351.12 50851.83 88888.00 2018-12-15 15:39:21.905 349 16501.10 351.07 50851.82 88888.00 2018-12-15 15:39:22.405 349 16501.08 351.10 50851.82 88888.00 2018-12-15 15:39:22.905 349 16501.09 351.08 50851.74 88888.00 2018-12-15 15:39:23.405 349 16501.10 351.02 50851.72 88888.00 2018-12-15 15:39:23.905 349 16501.09 351.06 50851.75 88888.00 2018-12-15 15:39:24.405 349 16501.07 351.03 50851.75 88888.00 2018-12-15 15:39:24.905 349 16501.03 351.01 50851.74 88888.00 2018-12-15 15:39:25.905 349 16501.00 350.90 50851.81 88888.00 2018-12-15 15:39:26.405 349 16501.02 350.92 50851.77 88888.00 2018-12-15 15:39:26.905 349 16501.03 350.92 50851.78 88888.00 2018-12-15 15:39:27.905 349 16501.02 350.92 50851.84 88888.00 2018-12-15 15:39:28.405 349 16501.02 350.90 50851.82 88888.00 2018-12-15 15:39:28.905 349 16501.02 350.92 50851.82 88888.00 2018-12-15 15:39:29.405 349 16500.95 350.92 50851.78 88888.00 2018-12-15 15:39:29.905 349 16500.95 350.88 50851.77 88888.00 2018-12-15 15:39:30.405 349 16500.97 350.84 50851.74 88888.00 2018-12-15 15:39:30.905 349 16500.94 350.86 50851.70 88888.00 2018-12-15 15:39:31.405 349 16500.91 350.90 50851.70 88888.00 2018-12-15 15:39:31.905 349 16500.87 350.88 50851.73 88888.00 2018-12-15 15:39:32.405 349 16500.88 350.83 50851.70 88888.00 2018-12-15 15:39:32.905 349 16500.87 350.81 50851.66 88888.00 2018-12-15 15:39:33.405 349 16500.87 350.79 50851.69 88888.00 2018-12-15 15:39:33.905 349 16500.84 350.83 50851.70 88888.00 2018-12-15 15:39:34.405 349 16500.83 350.85 50851.69 88888.00 2018-12-15 15:39:34.905 349 16500.84 350.82 50851.63 88888.00 2018-12-15 15:39:35.405 349 16500.81 350.76 50851.60 88888.00 2018-12-15 15:39:35.905 349 16500.76 350.77 50851.65 88888.00 2018-12-15 15:39:36.405 349 16500.77 350.76 50851.73 88888.00 2018-12-15 15:39:36.905 349 16500.82 350.76 50851.73 88888.00 2018-12-15 15:39:37.905 349 16500.78 350.68 50851.73 88888.00 2018-12-15 15:39:38.405 349 16500.74 350.75 50851.77 88888.00 2018-12-15 15:39:38.905 349 16500.69 350.79 50851.80 88888.00 2018-12-15 15:39:39.405 349 16500.66 350.76 50851.84 88888.00 2018-12-15 15:39:39.905 349 16500.59 350.74 50851.83 88888.00 2018-12-15 15:39:40.405 349 16500.55 350.76 50851.82 88888.00 2018-12-15 15:39:40.905 349 16500.52 350.80 50851.83 88888.00 2018-12-15 15:39:41.405 349 16500.53 350.84 50851.82 88888.00 2018-12-15 15:39:41.905 349 16500.55 350.88 50851.83 88888.00 2018-12-15 15:39:42.405 349 16500.51 350.84 50851.85 88888.00 2018-12-15 15:39:42.906 349 16500.49 350.89 50851.82 88888.00 2018-12-15 15:39:43.406 349 16500.49 350.95 50851.83 88888.00 2018-12-15 15:39:43.906 349 16500.44 351.03 50851.80 88888.00 2018-12-15 15:39:44.406 349 16500.42 351.01 50851.80 88888.00 2018-12-15 15:39:44.906 349 16500.44 351.06 50851.81 88888.00 2018-12-15 15:39:45.906 349 16500.47 351.11 50851.84 88888.00 2018-12-15 15:39:46.406 349 16500.47 351.12 50851.82 88888.00 2018-12-15 15:39:46.906 349 16500.48 351.11 50851.87 88888.00 2018-12-15 15:39:47.406 349 16500.48 351.15 50851.85 88888.00 2018-12-15 15:39:47.906 349 16500.43 351.20 50851.83 88888.00 2018-12-15 15:39:48.406 349 16500.47 351.20 50851.82 88888.00 2018-12-15 15:39:48.906 349 16500.47 351.21 50851.88 88888.00 2018-12-15 15:39:49.406 349 16500.46 351.32 50851.88 88888.00 2018-12-15 15:39:49.906 349 16500.44 351.40 50851.84 88888.00 2018-12-15 15:39:50.406 349 16500.41 351.42 50851.87 88888.00 2018-12-15 15:39:50.906 349 16500.39 351.41 50851.90 88888.00 2018-12-15 15:39:51.406 349 16500.41 351.47 50851.89 88888.00 2018-12-15 15:39:51.906 349 16500.40 351.47 50851.82 88888.00 2018-12-15 15:39:52.406 349 16500.42 351.46 50851.85 88888.00 2018-12-15 15:39:52.906 349 16500.44 351.47 50851.84 88888.00 2018-12-15 15:39:53.406 349 16500.48 351.50 50851.89 88888.00 2018-12-15 15:39:53.906 349 16500.49 351.58 50851.89 88888.00 2018-12-15 15:39:54.406 349 16500.47 351.60 50851.90 88888.00 2018-12-15 15:39:54.906 349 16500.52 351.59 50851.93 88888.00 2018-12-15 15:39:55.406 349 16500.53 351.55 50851.98 88888.00 2018-12-15 15:39:55.906 349 16500.56 351.62 50851.96 88888.00 2018-12-15 15:39:56.406 349 16500.63 351.61 50851.98 88888.00 2018-12-15 15:39:56.906 349 16500.68 351.62 50852.02 88888.00 2018-12-15 15:39:57.406 349 16500.68 351.67 50852.02 88888.00 2018-12-15 15:39:57.906 349 16500.69 351.76 50852.06 88888.00 2018-12-15 15:39:58.406 349 16500.75 351.78 50852.06 88888.00 2018-12-15 15:39:58.906 349 16500.81 351.81 50852.10 88888.00 2018-12-15 15:39:59.406 349 16500.81 351.79 50852.05 88888.00 2018-12-15 15:39:59.906 349 16500.77 351.77 50852.01 88888.00 2018-12-15 15:40:00.406 349 16500.81 351.78 50852.00 88888.00 2018-12-15 15:40:00.906 349 16500.84 351.75 50851.99 88888.00 2018-12-15 15:40:01.406 349 16500.84 351.75 50851.99 88888.00 2018-12-15 15:40:01.906 349 16500.86 351.73 50852.03 88888.00 2018-12-15 15:40:02.406 349 16500.92 351.73 50852.00 88888.00 2018-12-15 15:40:02.906 349 16500.94 351.71 50851.93 88888.00 2018-12-15 15:40:03.406 349 16500.94 351.71 50851.96 88888.00 2018-12-15 15:40:03.906 349 16500.99 351.73 50851.96 88888.00 2018-12-15 15:40:04.406 349 16501.01 351.73 50852.01 88888.00 2018-12-15 15:40:04.906 349 16501.03 351.71 50852.14 88888.00 2018-12-15 15:40:05.906 349 16501.10 351.73 50852.00 88888.00 2018-12-15 15:40:06.406 349 16501.12 351.69 50851.98 88888.00 2018-12-15 15:40:06.906 349 16501.13 351.64 50852.01 88888.00 2018-12-15 15:40:07.406 349 16501.13 351.63 50852.01 88888.00 2018-12-15 15:40:07.906 349 16501.12 351.64 50852.00 88888.00 2018-12-15 15:40:08.406 349 16501.13 351.59 50852.00 88888.00 2018-12-15 15:40:08.906 349 16501.13 351.56 50851.97 88888.00 2018-12-15 15:40:09.406 349 16501.18 351.50 50851.97 88888.00 2018-12-15 15:40:09.906 349 16501.18 351.47 50852.01 88888.00 2018-12-15 15:40:10.406 349 16501.11 351.51 50851.94 88888.00 2018-12-15 15:40:10.907 349 16501.10 351.51 50851.88 88888.00 2018-12-15 15:40:11.407 349 16501.10 351.46 50851.93 88888.00 2018-12-15 15:40:11.907 349 16501.05 351.38 50851.97 88888.00 2018-12-15 15:40:12.407 349 16501.08 351.40 50851.99 88888.00 2018-12-15 15:40:12.907 349 16501.11 351.42 50852.01 88888.00 2018-12-15 15:40:13.407 349 16501.08 351.36 50851.96 88888.00 2018-12-15 15:40:13.907 349 16501.07 351.27 50851.96 88888.00 2018-12-15 15:40:14.407 349 16501.05 351.21 50852.00 88888.00 2018-12-15 15:40:14.907 349 16500.99 351.19 50851.98 88888.00 2018-12-15 15:40:15.407 349 16500.96 351.21 50851.98 88888.00 2018-12-15 15:40:15.907 349 16500.93 351.17 50851.99 88888.00 2018-12-15 15:40:16.407 349 16500.93 351.12 50852.01 88888.00 2018-12-15 15:40:16.907 349 16500.88 351.11 50851.96 88888.00 2018-12-15 15:40:17.407 349 16500.82 351.06 50851.89 88888.00 2018-12-15 15:40:17.907 349 16500.82 351.00 50851.88 88888.00 2018-12-15 15:40:18.407 349 16500.81 350.98 50851.87 88888.00 2018-12-15 15:40:18.907 349 16500.78 350.97 50851.92 88888.00 2018-12-15 15:40:19.407 349 16500.74 350.94 50851.99 88888.00 2018-12-15 15:40:19.907 349 16500.70 350.85 50852.00 88888.00 2018-12-15 15:40:20.407 349 16500.68 350.82 50851.98 88888.00 2018-12-15 15:40:20.907 349 16500.65 350.74 50852.00 88888.00 2018-12-15 15:40:21.407 349 16500.64 350.71 50851.98 88888.00 2018-12-15 15:40:21.907 349 16500.60 350.73 50851.98 88888.00 2018-12-15 15:40:22.407 349 16500.56 350.74 50852.01 88888.00 2018-12-15 15:40:22.907 349 16500.53 350.72 50852.00 88888.00 2018-12-15 15:40:23.407 349 16500.53 350.71 50851.98 88888.00 2018-12-15 15:40:23.907 349 16500.55 350.72 50851.99 88888.00 2018-12-15 15:40:24.407 349 16500.50 350.60 50852.00 88888.00 2018-12-15 15:40:24.907 349 16500.43 350.60 50851.94 88888.00 2018-12-15 15:40:25.407 349 16500.42 350.60 50851.88 88888.00 2018-12-15 15:40:25.907 349 16500.38 350.65 50851.87 88888.00 2018-12-15 15:40:26.407 349 16500.29 350.66 50851.91 88888.00 2018-12-15 15:40:26.907 349 16500.24 350.62 50851.90 88888.00 2018-12-15 15:40:27.407 349 16500.25 350.62 50851.93 88888.00 2018-12-15 15:40:27.907 349 16500.22 350.63 50851.89 88888.00 2018-12-15 15:40:28.407 349 16500.17 350.58 50851.89 88888.00 2018-12-15 15:40:29.407 349 16500.12 350.60 50851.91 88888.00 2018-12-15 15:40:29.907 349 16500.13 350.56 50851.89 88888.00 2018-12-15 15:40:30.407 349 16500.16 350.50 50851.89 88888.00 2018-12-15 15:40:30.907 349 16500.17 350.53 50851.92 88888.00 2018-12-15 15:40:31.407 349 16500.16 350.57 50851.93 88888.00 2018-12-15 15:40:31.907 349 16500.13 350.62 50851.91 88888.00 2018-12-15 15:40:32.407 349 16500.12 350.64 50851.87 88888.00 2018-12-15 15:40:32.907 349 16500.07 350.67 50851.88 88888.00 2018-12-15 15:40:33.407 349 16500.10 350.66 50851.88 88888.00 2018-12-15 15:40:33.907 349 16500.11 350.64 50851.84 88888.00 2018-12-15 15:40:34.407 349 16500.11 350.64 50851.85 88888.00 2018-12-15 15:40:34.907 349 16500.14 350.69 50851.87 88888.00 2018-12-15 15:40:35.407 349 16500.13 350.75 50851.93 88888.00 2018-12-15 15:40:35.907 349 16500.13 350.73 50851.97 88888.00 2018-12-15 15:40:36.407 349 16500.20 350.73 50851.93 88888.00 2018-12-15 15:40:36.907 349 16500.19 350.72 50851.88 88888.00 2018-12-15 15:40:37.407 349 16500.15 350.68 50851.91 88888.00 2018-12-15 15:40:37.907 349 16500.19 350.67 50851.97 88888.00 2018-12-15 15:40:38.407 349 16500.21 350.72 50851.94 88888.00 2018-12-15 15:40:38.907 349 16500.21 350.74 50851.94 88888.00 2018-12-15 15:40:39.408 349 16500.19 350.74 50851.99 88888.00 2018-12-15 15:40:39.908 349 16500.22 350.76 50852.02 88888.00 2018-12-15 15:40:40.408 349 16500.24 350.77 50852.02 88888.00 2018-12-15 15:40:40.908 349 16500.21 350.77 50851.98 88888.00 2018-12-15 15:40:41.408 349 16500.23 350.79 50851.97 88888.00 2018-12-15 15:40:41.908 349 16500.25 350.77 50851.98 88888.00 2018-12-15 15:40:42.408 349 16500.23 350.85 50851.96 88888.00 2018-12-15 15:40:42.908 349 16500.25 350.91 50851.98 88888.00 2018-12-15 15:40:43.408 349 16500.23 350.93 50852.01 88888.00 2018-12-15 15:40:43.908 349 16500.30 350.95 50852.02 88888.00 2018-12-15 15:40:44.408 349 16500.25 350.99 50851.99 88888.00 2018-12-15 15:40:44.908 349 16500.28 351.00 50851.94 88888.00 2018-12-15 15:40:45.408 349 16500.25 351.03 50851.91 88888.00 2018-12-15 15:40:45.908 349 16500.25 351.05 50851.94 88888.00 2018-12-15 15:40:46.408 349 16500.21 350.98 50851.92 88888.00 2018-12-15 15:40:46.908 349 16500.22 351.03 50852.01 88888.00 2018-12-15 15:40:47.408 349 16500.23 351.11 50852.09 88888.00 2018-12-15 15:40:47.908 349 16500.28 351.07 50852.12 88888.00 2018-12-15 15:40:48.408 349 16500.29 351.07 50852.07 88888.00 2018-12-15 15:40:48.908 349 16500.26 351.05 50852.12 88888.00 2018-12-15 15:40:49.408 349 16500.29 351.05 50852.10 88888.00 2018-12-15 15:40:49.908 349 16500.29 351.03 50852.10 88888.00 2018-12-15 15:40:50.408 349 16500.30 351.06 50852.11 88888.00 2018-12-15 15:40:50.908 349 16500.29 351.08 50852.08 88888.00 2018-12-15 15:40:51.408 349 16500.28 351.10 50852.07 88888.00 2018-12-15 15:40:51.908 349 16500.30 351.08 50852.10 88888.00 2018-12-15 15:40:52.408 349 16500.30 351.10 50852.08 88888.00 2018-12-15 15:40:52.908 349 16500.28 351.11 50852.09 88888.00 2018-12-15 15:40:53.408 349 16500.23 351.16 50852.08 88888.00 2018-12-15 15:40:53.908 349 16500.24 351.14 50852.08 88888.00 2018-12-15 15:40:54.408 349 16500.30 351.12 50852.12 88888.00 2018-12-15 15:40:54.908 349 16500.29 351.08 50852.11 88888.00 2018-12-15 15:40:55.408 349 16500.24 351.07 50852.15 88888.00 2018-12-15 15:40:55.908 349 16500.26 351.11 50852.10 88888.00 2018-12-15 15:40:56.408 349 16500.28 351.10 50852.12 88888.00 2018-12-15 15:40:56.908 349 16500.26 351.17 50852.14 88888.00 2018-12-15 15:40:57.408 349 16500.24 351.18 50852.09 88888.00 2018-12-15 15:40:57.908 349 16500.23 351.12 50852.12 88888.00 2018-12-15 15:40:58.408 349 16500.25 351.12 50852.08 88888.00 2018-12-15 15:40:58.908 349 16500.28 351.17 50852.10 88888.00 2018-12-15 15:40:59.408 349 16500.30 351.20 50852.05 88888.00 2018-12-15 15:40:59.908 349 16500.32 351.15 50852.01 88888.00 2018-12-15 15:41:00.408 349 16500.30 351.15 50852.03 88888.00 2018-12-15 15:41:00.908 349 16500.25 351.15 50852.07 88888.00 2018-12-15 15:41:01.408 349 16500.26 351.17 50852.08 88888.00 2018-12-15 15:41:01.908 349 16500.25 351.14 50852.07 88888.00 2018-12-15 15:41:02.408 349 16500.23 351.20 50852.12 88888.00 2018-12-15 15:41:02.908 349 16500.28 351.23 50852.16 88888.00 2018-12-15 15:41:03.408 349 16500.30 351.24 50852.15 88888.00 2018-12-15 15:41:03.908 349 16500.31 351.26 50852.15 88888.00 2018-12-15 15:41:04.408 349 16500.31 351.21 50852.17 88888.00 2018-12-15 15:41:04.908 349 16500.31 351.26 50852.19 88888.00 2018-12-15 15:41:05.408 349 16500.26 351.32 50852.18 88888.00 2018-12-15 15:41:05.908 349 16500.29 351.30 50852.12 88888.00 2018-12-15 15:41:06.408 349 16500.32 351.29 50852.15 88888.00 2018-12-15 15:41:06.908 349 16500.35 351.30 50852.15 88888.00 2018-12-15 15:41:07.408 349 16500.40 351.32 50852.14 88888.00 2018-12-15 15:41:07.908 349 16500.39 351.30 50852.11 88888.00 2018-12-15 15:41:08.408 349 16500.40 351.37 50852.11 88888.00 2018-12-15 15:41:08.908 349 16500.33 351.43 50852.17 88888.00 2018-12-15 15:41:09.409 349 16500.32 351.38 50852.15 88888.00 2018-12-15 15:41:09.909 349 16500.35 351.42 50852.15 88888.00 2018-12-15 15:41:10.409 349 16500.40 351.41 50852.15 88888.00 2018-12-15 15:41:10.909 349 16500.43 351.44 50852.14 88888.00 2018-12-15 15:41:11.409 349 16500.44 351.45 50852.17 88888.00 2018-12-15 15:41:11.909 349 16500.44 351.40 50852.12 88888.00 2018-12-15 15:41:12.409 349 16500.48 351.41 50852.15 88888.00 2018-12-15 15:41:12.909 349 16500.52 351.41 50852.12 88888.00 2018-12-15 15:41:13.409 349 16500.60 351.45 50852.15 88888.00 2018-12-15 15:41:13.909 349 16500.65 351.41 50852.17 88888.00 2018-12-15 15:41:14.409 349 16500.64 351.37 50852.16 88888.00 2018-12-15 15:41:14.909 349 16500.67 351.30 50852.18 88888.00 2018-12-15 15:41:15.409 349 16500.75 351.29 50852.18 88888.00 2018-12-15 15:41:15.909 349 16500.79 351.26 50852.15 88888.00 2018-12-15 15:41:16.409 349 16500.83 351.21 50852.10 88888.00 2018-12-15 15:41:16.909 349 16500.82 351.27 50852.12 88888.00 2018-12-15 15:41:17.409 349 16500.79 351.24 50852.14 88888.00 2018-12-15 15:41:17.909 349 16500.75 351.20 50852.12 88888.00 2018-12-15 15:41:18.409 349 16500.84 351.19 50852.14 88888.00 2018-12-15 15:41:18.909 349 16500.90 351.19 50852.15 88888.00 2018-12-15 15:41:19.409 349 16500.91 351.12 50852.11 88888.00 2018-12-15 15:41:19.909 349 16500.95 351.05 50852.16 88888.00 2018-12-15 15:41:20.409 349 16500.94 351.07 50852.16 88888.00 2018-12-15 15:41:20.909 349 16500.92 351.05 50852.12 88888.00 2018-12-15 15:41:21.409 349 16500.92 351.03 50852.09 88888.00 2018-12-15 15:41:21.909 349 16500.96 351.01 50852.15 88888.00 2018-12-15 15:41:22.409 349 16500.99 350.99 50852.21 88888.00 2018-12-15 15:41:22.909 349 16501.00 350.97 50852.15 88888.00 2018-12-15 15:41:23.409 349 16501.04 350.95 50852.05 88888.00 2018-12-15 15:41:23.909 349 16501.04 350.88 50852.09 88888.00 2018-12-15 15:41:24.409 349 16501.02 350.90 50852.14 88888.00 2018-12-15 15:41:24.909 349 16501.01 350.84 50852.18 88888.00 2018-12-15 15:41:25.409 349 16501.04 350.84 50852.18 88888.00 2018-12-15 15:41:25.909 349 16501.02 350.83 50852.12 88888.00 2018-12-15 15:41:26.409 349 16500.99 350.79 50852.18 88888.00 2018-12-15 15:41:26.909 349 16501.01 350.79 50852.17 88888.00 2018-12-15 15:41:27.409 349 16500.95 350.79 50852.17 88888.00 2018-12-15 15:41:27.909 349 16500.96 350.76 50852.16 88888.00 2018-12-15 15:41:28.409 349 16500.93 350.74 50852.20 88888.00 2018-12-15 15:41:28.909 349 16500.93 350.73 50852.21 88888.00 2018-12-15 15:41:29.409 349 16500.93 350.71 50852.16 88888.00 2018-12-15 15:41:29.909 349 16500.88 350.74 50852.14 88888.00 2018-12-15 15:41:30.409 349 16500.90 350.75 50852.10 88888.00 2018-12-15 15:41:30.909 349 16500.85 350.74 50852.15 88888.00 2018-12-15 15:41:31.409 349 16500.79 350.75 50852.17 88888.00 2018-12-15 15:41:31.909 349 16500.77 350.75 50852.19 88888.00 2018-12-15 15:41:32.409 349 16500.77 350.77 50852.19 88888.00 2018-12-15 15:41:32.909 349 16500.77 350.80 50852.18 88888.00 2018-12-15 15:41:33.409 349 16500.72 350.81 50852.10 88888.00 2018-12-15 15:41:33.909 349 16500.66 350.85 50852.05 88888.00 2018-12-15 15:41:34.410 349 16500.61 350.86 50852.10 88888.00 2018-12-15 15:41:34.910 349 16500.60 350.86 50852.16 88888.00 2018-12-15 15:41:35.410 349 16500.56 350.93 50852.17 88888.00 2018-12-15 15:41:35.910 349 16500.55 350.94 50852.14 88888.00 2018-12-15 15:41:36.410 349 16500.52 350.97 50852.18 88888.00 2018-12-15 15:41:36.910 349 16500.50 351.01 50852.20 88888.00 2018-12-15 15:41:37.410 349 16500.47 351.09 50852.23 88888.00 2018-12-15 15:41:37.910 349 16500.44 351.05 50852.14 88888.00 2018-12-15 15:41:38.410 349 16500.44 350.98 50852.10 88888.00 2018-12-15 15:41:38.910 349 16500.41 351.02 50852.18 88888.00 2018-12-15 15:41:39.410 349 16500.38 351.08 50852.20 88888.00 2018-12-15 15:41:39.910 349 16500.39 351.11 50852.20 88888.00 2018-12-15 15:41:40.910 349 16500.34 351.17 50852.20 88888.00 2018-12-15 15:41:41.410 349 16500.35 351.24 50852.16 88888.00 2018-12-15 15:41:41.910 349 16500.33 351.28 50852.16 88888.00 2018-12-15 15:41:42.410 349 16500.32 351.30 50852.19 88888.00 2018-12-15 15:41:42.910 349 16500.29 351.33 50852.19 88888.00 2018-12-15 15:41:43.410 349 16500.30 351.29 50852.18 88888.00 2018-12-15 15:41:43.910 349 16500.28 351.33 50852.21 88888.00 2018-12-15 15:41:44.410 349 16500.28 351.38 50852.15 88888.00 2018-12-15 15:41:44.910 349 16500.26 351.41 50852.14 88888.00 2018-12-15 15:41:45.410 349 16500.28 351.36 50852.16 88888.00 2018-12-15 15:41:45.910 349 16500.31 351.40 50852.18 88888.00 2018-12-15 15:41:46.410 349 16500.28 351.35 50852.17 88888.00 2018-12-15 15:41:46.910 349 16500.24 351.34 50852.18 88888.00 2018-12-15 15:41:47.410 349 16500.20 351.41 50852.16 88888.00 2018-12-15 15:41:47.910 349 16500.23 351.42 50852.19 88888.00 2018-12-15 15:41:48.410 349 16500.23 351.45 50852.16 88888.00 2018-12-15 15:41:48.910 349 16500.25 351.46 50852.15 88888.00 2018-12-15 15:41:49.410 349 16500.20 351.47 50852.16 88888.00 2018-12-15 15:41:49.910 349 16500.23 351.45 50852.11 88888.00 2018-12-15 15:41:50.910 349 16500.17 351.41 50852.17 88888.00 2018-12-15 15:41:51.410 349 16500.15 351.35 50852.15 88888.00 2018-12-15 15:41:51.910 349 16500.19 351.40 50852.16 88888.00 2018-12-15 15:41:52.410 349 16500.21 351.42 50852.24 88888.00 2018-12-15 15:41:52.910 349 16500.21 351.34 50852.25 88888.00 2018-12-15 15:41:53.410 349 16500.20 351.30 50852.23 88888.00 2018-12-15 15:41:53.910 349 16500.23 351.27 50852.20 88888.00 2018-12-15 15:41:54.410 349 16500.26 351.28 50852.16 88888.00 2018-12-15 15:41:54.910 349 16500.23 351.30 50852.16 88888.00 2018-12-15 15:41:55.410 349 16500.21 351.30 50852.18 88888.00 2018-12-15 15:41:55.910 349 16500.23 351.21 50852.19 88888.00 2018-12-15 15:41:56.410 349 16500.21 351.19 50852.19 88888.00 2018-12-15 15:41:56.910 349 16500.19 351.17 50852.14 88888.00 2018-12-15 15:41:57.410 349 16500.21 351.20 50852.18 88888.00 2018-12-15 15:41:57.910 349 16500.20 351.16 50852.24 88888.00 2018-12-15 15:41:58.410 349 16500.22 351.11 50852.23 88888.00 2018-12-15 15:41:58.910 349 16500.14 351.12 50852.29 88888.00 2018-12-15 15:41:59.410 349 16500.15 351.11 50852.26 88888.00 2018-12-15 15:41:59.910 349 16500.20 351.14 50852.29 88888.00 2018-12-15 15:42:00.410 349 16500.23 351.14 50852.23 88888.00 2018-12-15 15:42:00.910 349 16500.19 351.12 50852.25 88888.00 2018-12-15 15:42:01.410 349 16500.20 351.07 50852.23 88888.00 2018-12-15 15:42:01.910 349 16500.17 351.09 50852.18 88888.00 2018-12-15 15:42:02.410 349 16500.19 351.07 50852.16 88888.00 2018-12-15 15:42:02.910 349 16500.15 351.08 50852.16 88888.00 2018-12-15 15:42:03.410 349 16500.14 351.01 50852.19 88888.00 2018-12-15 15:42:03.910 349 16500.11 350.95 50852.25 88888.00 2018-12-15 15:42:04.410 349 16500.12 350.99 50852.26 88888.00 2018-12-15 15:42:04.910 349 16500.11 351.03 50852.25 88888.00 2018-12-15 15:42:05.410 349 16500.14 351.02 50852.24 88888.00 2018-12-15 15:42:05.911 349 16500.11 351.01 50852.23 88888.00 2018-12-15 15:42:06.411 349 16500.07 351.01 50852.20 88888.00 2018-12-15 15:42:06.911 349 16500.07 351.01 50852.14 88888.00 2018-12-15 15:42:07.411 349 16500.06 351.03 50852.10 88888.00 2018-12-15 15:42:07.911 349 16500.06 351.07 50852.11 88888.00 2018-12-15 15:42:08.411 349 16500.05 351.09 50852.14 88888.00 2018-12-15 15:42:08.911 349 16500.08 351.08 50852.17 88888.00 2018-12-15 15:42:09.411 349 16500.08 351.05 50852.16 88888.00 2018-12-15 15:42:09.911 349 16500.05 351.07 50852.21 88888.00 2018-12-15 15:42:10.411 349 16500.04 351.09 50852.24 88888.00 2018-12-15 15:42:10.911 349 16500.08 351.14 50852.18 88888.00 2018-12-15 15:42:11.411 349 16500.05 351.12 50852.18 88888.00 2018-12-15 15:42:11.911 349 16499.97 351.16 50852.19 88888.00 2018-12-15 15:42:12.411 349 16499.96 351.18 50852.23 88888.00 2018-12-15 15:42:12.911 349 16499.89 351.28 50852.20 88888.00 2018-12-15 15:42:13.411 349 16499.93 351.32 50852.21 88888.00 2018-12-15 15:42:13.911 349 16499.97 351.34 50852.25 88888.00 2018-12-15 15:42:14.411 349 16499.96 351.46 50852.18 88888.00 2018-12-15 15:42:14.911 349 16499.99 351.55 50852.19 88888.00 2018-12-15 15:42:15.411 349 16500.02 351.54 50852.21 88888.00 2018-12-15 15:42:15.911 349 16500.03 351.53 50852.19 88888.00 2018-12-15 15:42:16.411 349 16500.02 351.58 50852.19 88888.00 2018-12-15 15:42:16.911 349 16500.00 351.58 50852.17 88888.00 2018-12-15 15:42:17.411 349 16499.97 351.58 50852.19 88888.00 2018-12-15 15:42:17.911 349 16499.94 351.58 50852.24 88888.00 2018-12-15 15:42:18.411 349 16499.93 351.61 50852.20 88888.00 2018-12-15 15:42:18.911 349 16499.96 351.58 50852.17 88888.00 2018-12-15 15:42:19.411 349 16499.96 351.59 50852.21 88888.00 2018-12-15 15:42:19.911 349 16499.96 351.67 50852.14 88888.00 2018-12-15 15:42:20.411 349 16499.98 351.67 50852.12 88888.00 2018-12-15 15:42:20.911 349 16499.99 351.66 50852.15 88888.00 2018-12-15 15:42:21.411 349 16499.98 351.64 50852.19 88888.00 2018-12-15 15:42:21.911 349 16500.04 351.67 50852.25 88888.00 2018-12-15 15:42:22.411 349 16500.04 351.67 50852.25 88888.00 2018-12-15 15:42:22.911 349 16500.03 351.72 50852.27 88888.00 2018-12-15 15:42:23.411 349 16499.99 351.71 50852.28 88888.00 2018-12-15 15:42:23.911 349 16499.98 351.68 50852.28 88888.00 2018-12-15 15:42:24.411 349 16500.00 351.62 50852.27 88888.00 2018-12-15 15:42:24.911 349 16499.99 351.64 50852.25 88888.00 2018-12-15 15:42:25.411 349 16499.98 351.68 50852.26 88888.00 2018-12-15 15:42:25.911 349 16499.97 351.70 50852.24 88888.00 2018-12-15 15:42:26.411 349 16500.00 351.67 50852.26 88888.00 2018-12-15 15:42:26.911 349 16500.02 351.62 50852.20 88888.00 2018-12-15 15:42:27.411 349 16499.97 351.56 50852.23 88888.00 2018-12-15 15:42:27.911 349 16499.91 351.56 50852.25 88888.00 2018-12-15 15:42:28.911 349 16499.98 351.49 50852.26 88888.00 2018-12-15 15:42:29.411 349 16499.95 351.44 50852.27 88888.00 2018-12-15 15:42:29.911 349 16499.93 351.45 50852.25 88888.00 2018-12-15 15:42:30.411 349 16499.93 351.40 50852.23 88888.00 2018-12-15 15:42:30.911 349 16499.99 351.38 50852.20 88888.00 2018-12-15 15:42:31.411 349 16500.04 351.36 50852.21 88888.00 2018-12-15 15:42:31.911 349 16500.03 351.36 50852.16 88888.00 2018-12-15 15:42:32.411 349 16500.03 351.35 50852.10 88888.00 2018-12-15 15:42:32.911 349 16500.02 351.30 50852.10 88888.00 2018-12-15 15:42:33.411 349 16500.02 351.28 50852.17 88888.00 2018-12-15 15:42:33.912 349 16500.02 351.21 50852.11 88888.00 2018-12-15 15:42:34.412 349 16500.02 351.16 50852.09 88888.00 2018-12-15 15:42:34.912 349 16500.04 351.19 50852.16 88888.00 2018-12-15 15:42:35.412 349 16500.02 351.14 50852.16 88888.00 2018-12-15 15:42:35.912 349 16500.02 351.11 50852.10 88888.00 2018-12-15 15:42:36.412 349 16499.94 351.14 50852.12 88888.00 2018-12-15 15:42:36.912 349 16499.95 351.15 50852.11 88888.00 2018-12-15 15:42:37.412 349 16499.97 351.14 50852.07 88888.00 2018-12-15 15:42:37.912 349 16500.00 351.16 50852.01 88888.00 2018-12-15 15:42:38.912 349 16499.95 351.16 50852.05 88888.00 2018-12-15 15:42:39.412 349 16499.98 351.14 50852.01 88888.00 2018-12-15 15:42:39.912 349 16500.00 351.14 50851.98 88888.00 2018-12-15 15:42:40.412 349 16500.02 351.16 50851.98 88888.00 2018-12-15 15:42:40.912 349 16499.97 351.17 50852.02 88888.00 2018-12-15 15:42:41.412 349 16499.97 351.17 50852.09 88888.00 2018-12-15 15:42:41.912 349 16499.93 351.14 50852.11 88888.00 2018-12-15 15:42:42.412 349 16499.88 351.16 50852.12 88888.00 2018-12-15 15:42:42.912 349 16499.87 351.17 50852.15 88888.00 2018-12-15 15:42:43.412 349 16499.86 351.15 50852.12 88888.00 2018-12-15 15:42:43.912 349 16499.87 351.15 50852.17 88888.00 2018-12-15 15:42:44.412 349 16499.85 351.16 50852.12 88888.00 2018-12-15 15:42:44.912 349 16499.85 351.21 50852.06 88888.00 2018-12-15 15:42:45.412 349 16499.81 351.23 50852.07 88888.00 2018-12-15 15:42:45.912 349 16499.84 351.19 50852.09 88888.00 2018-12-15 15:42:46.412 349 16499.84 351.23 50852.16 88888.00 2018-12-15 15:42:46.912 349 16499.85 351.26 50852.16 88888.00 2018-12-15 15:42:47.412 349 16499.87 351.19 50852.18 88888.00 2018-12-15 15:42:47.912 349 16499.87 351.21 50852.15 88888.00 2018-12-15 15:42:48.412 349 16499.86 351.26 50852.18 88888.00 2018-12-15 15:42:48.912 349 16499.85 351.32 50852.18 88888.00 2018-12-15 15:42:49.412 349 16499.85 351.37 50852.18 88888.00 2018-12-15 15:42:49.912 349 16499.84 351.37 50852.23 88888.00 2018-12-15 15:42:50.412 349 16499.81 351.36 50852.29 88888.00 2018-12-15 15:42:50.912 349 16499.84 351.40 50852.28 88888.00 2018-12-15 15:42:51.412 349 16499.86 351.45 50852.24 88888.00 2018-12-15 15:42:51.912 349 16499.87 351.43 50852.20 88888.00 2018-12-15 15:42:52.412 349 16499.93 351.46 50852.20 88888.00 2018-12-15 15:42:52.912 349 16499.96 351.46 50852.23 88888.00 2018-12-15 15:42:53.412 349 16499.98 351.47 50852.20 88888.00 2018-12-15 15:42:53.912 349 16499.99 351.46 50852.19 88888.00 2018-12-15 15:42:54.412 349 16499.96 351.45 50852.16 88888.00 2018-12-15 15:42:54.912 349 16499.95 351.49 50852.09 88888.00 2018-12-15 15:42:55.412 349 16500.00 351.46 50852.06 88888.00 2018-12-15 15:42:55.912 349 16500.02 351.42 50852.10 88888.00 2018-12-15 15:42:56.412 349 16500.00 351.36 50852.16 88888.00 2018-12-15 15:42:56.912 349 16500.05 351.42 50852.14 88888.00 2018-12-15 15:42:57.412 349 16500.04 351.42 50852.10 88888.00 2018-12-15 15:42:57.912 349 16500.08 351.35 50852.09 88888.00 2018-12-15 15:42:58.912 349 16500.14 351.30 50852.09 88888.00 2018-12-15 15:42:59.412 349 16500.16 351.26 50852.07 88888.00 2018-12-15 15:42:59.912 349 16500.20 351.23 50852.07 88888.00 2018-12-15 15:43:00.412 349 16500.21 351.19 50852.09 88888.00 2018-12-15 15:43:00.912 349 16500.21 351.20 50852.17 88888.00 2018-12-15 15:43:01.412 349 16500.26 351.17 50852.17 88888.00 2018-12-15 15:43:01.912 349 16500.28 351.18 50852.18 88888.00 2018-12-15 15:43:02.412 349 16500.29 351.11 50852.17 88888.00 2018-12-15 15:43:02.912 349 16500.25 351.09 50852.16 88888.00 2018-12-15 15:43:03.412 349 16500.28 351.10 50852.16 88888.00 2018-12-15 15:43:03.913 349 16500.24 351.07 50852.14 88888.00 2018-12-15 15:43:04.413 349 16500.22 351.07 50852.11 88888.00 2018-12-15 15:43:04.913 349 16500.28 351.06 50852.11 88888.00 2018-12-15 15:43:05.413 349 16500.33 351.01 50852.11 88888.00 2018-12-15 15:43:05.913 349 16500.38 350.98 50852.12 88888.00 2018-12-15 15:43:06.413 349 16500.34 350.99 50852.11 88888.00 2018-12-15 15:43:06.913 349 16500.34 351.00 50852.11 88888.00 2018-12-15 15:43:07.413 349 16500.32 350.94 50852.09 88888.00 2018-12-15 15:43:07.913 349 16500.32 350.90 50852.11 88888.00 2018-12-15 15:43:08.413 349 16500.32 350.88 50852.11 88888.00 2018-12-15 15:43:08.913 349 16500.37 350.90 50852.15 88888.00 2018-12-15 15:43:09.413 349 16500.38 350.93 50852.11 88888.00 2018-12-15 15:43:09.913 349 16500.34 350.85 50852.11 88888.00 2018-12-15 15:43:10.413 349 16500.30 350.81 50852.09 88888.00 2018-12-15 15:43:10.913 349 16500.34 350.81 50852.20 88888.00 2018-12-15 15:43:11.413 349 16500.33 350.80 50852.18 88888.00 2018-12-15 15:43:11.913 349 16500.33 350.74 50852.09 88888.00 2018-12-15 15:43:12.413 349 16500.32 350.73 50852.08 88888.00 2018-12-15 15:43:12.913 349 16500.34 350.73 50852.09 88888.00 2018-12-15 15:43:13.413 349 16500.37 350.72 50852.08 88888.00 2018-12-15 15:43:13.913 349 16500.34 350.71 50852.09 88888.00 2018-12-15 15:43:14.413 349 16500.33 350.67 50852.10 88888.00 2018-12-15 15:43:14.913 349 16500.30 350.69 50852.14 88888.00 2018-12-15 15:43:15.413 349 16500.25 350.69 50852.15 88888.00 2018-12-15 15:43:15.913 349 16500.22 350.69 50852.14 88888.00 2018-12-15 15:43:16.413 349 16500.23 350.65 50852.15 88888.00 2018-12-15 15:43:16.913 349 16500.20 350.65 50852.18 88888.00 2018-12-15 15:43:17.413 349 16500.24 350.72 50852.18 88888.00 2018-12-15 15:43:17.913 349 16500.23 350.74 50852.14 88888.00 2018-12-15 15:43:18.413 349 16500.19 350.71 50852.15 88888.00 2018-12-15 15:43:18.913 349 16500.16 350.75 50852.17 88888.00 2018-12-15 15:43:19.413 349 16500.13 350.77 50852.12 88888.00 2018-12-15 15:43:19.913 349 16500.12 350.75 50852.15 88888.00 2018-12-15 15:43:20.413 349 16500.12 350.81 50852.16 88888.00 2018-12-15 15:43:20.913 349 16500.10 350.83 50852.12 88888.00 2018-12-15 15:43:21.413 349 16500.06 350.81 50852.19 88888.00 2018-12-15 15:43:22.413 349 16500.05 350.84 50852.18 88888.00 2018-12-15 15:43:22.913 349 16500.04 350.86 50852.16 88888.00 2018-12-15 15:43:23.413 349 16500.06 350.90 50852.16 88888.00 2018-12-15 15:43:23.913 349 16500.02 350.90 50852.18 88888.00 2018-12-15 15:43:24.413 349 16499.99 350.95 50852.23 88888.00 2018-12-15 15:43:24.913 349 16499.99 350.97 50852.21 88888.00 2018-12-15 15:43:25.413 349 16500.00 350.94 50852.18 88888.00 2018-12-15 15:43:25.913 349 16499.99 350.94 50852.18 88888.00 2018-12-15 15:43:26.413 349 16499.97 350.99 50852.27 88888.00 2018-12-15 15:43:26.913 349 16499.97 351.01 50852.26 88888.00 2018-12-15 15:43:27.404 349 16499.95 350.98 50852.25 88888.00 2018-12-15 15:43:27.904 349 16499.96 350.99 50852.26 88888.00 2018-12-15 15:43:28.404 349 16499.93 351.00 50852.23 88888.00 2018-12-15 15:43:28.904 349 16499.91 350.98 50852.21 88888.00 2018-12-15 15:43:29.404 349 16499.93 350.99 50852.25 88888.00 2018-12-15 15:43:29.904 349 16499.95 351.00 50852.20 88888.00 2018-12-15 15:43:30.404 349 16499.97 351.07 50852.20 88888.00 2018-12-15 15:43:30.904 349 16499.95 351.05 50852.23 88888.00 2018-12-15 15:43:31.404 349 16499.93 351.07 50852.24 88888.00 2018-12-15 15:43:31.904 349 16499.94 351.10 50852.24 88888.00 2018-12-15 15:43:32.404 349 16499.94 351.10 50852.28 88888.00 2018-12-15 15:43:32.904 349 16499.88 351.11 50852.29 88888.00 2018-12-15 15:43:33.404 349 16499.87 351.12 50852.27 88888.00 2018-12-15 15:43:33.904 349 16499.86 351.10 50852.32 88888.00 2018-12-15 15:43:34.404 349 16499.86 351.11 50852.30 88888.00 2018-12-15 15:43:34.904 349 16499.89 351.19 50852.25 88888.00 2018-12-15 15:43:35.404 349 16499.85 351.19 50852.21 88888.00 2018-12-15 15:43:35.904 349 16499.81 351.19 50852.24 88888.00 2018-12-15 15:43:36.404 349 16499.84 351.15 50852.25 88888.00 2018-12-15 15:43:36.904 349 16499.86 351.20 50852.34 88888.00 2018-12-15 15:43:37.404 349 16499.87 351.23 50852.30 88888.00 2018-12-15 15:43:37.904 349 16499.85 351.21 50852.27 88888.00 2018-12-15 15:43:38.404 349 16499.81 351.24 50852.28 88888.00 2018-12-15 15:43:38.904 349 16499.81 351.20 50852.26 88888.00 2018-12-15 15:43:39.404 349 16499.82 351.20 50852.24 88888.00 2018-12-15 15:43:39.904 349 16499.88 351.25 50852.30 88888.00 2018-12-15 15:43:40.404 349 16499.88 351.23 50852.36 88888.00 2018-12-15 15:43:40.904 349 16499.86 351.23 50852.30 88888.00 2018-12-15 15:43:41.404 349 16499.84 351.18 50852.34 88888.00 2018-12-15 15:43:42.404 349 16499.91 351.18 50852.27 88888.00 2018-12-15 15:43:42.904 349 16499.91 351.14 50852.28 88888.00 2018-12-15 15:43:43.404 349 16499.93 351.07 50852.32 88888.00 2018-12-15 15:43:43.904 349 16499.91 351.03 50852.32 88888.00 2018-12-15 15:43:44.404 349 16499.89 351.08 50852.32 88888.00 2018-12-15 15:43:44.904 349 16499.87 351.03 50852.30 88888.00 2018-12-15 15:43:45.404 349 16499.90 351.03 50852.33 88888.00 2018-12-15 15:43:45.904 349 16499.90 350.99 50852.26 88888.00 2018-12-15 15:43:46.404 349 16499.89 350.91 50852.24 88888.00 2018-12-15 15:43:46.904 349 16499.90 350.86 50852.19 88888.00 2018-12-15 15:43:47.404 349 16499.90 350.84 50852.21 88888.00 2018-12-15 15:43:47.904 349 16499.89 350.82 50852.21 88888.00 2018-12-15 15:43:48.404 349 16499.88 350.83 50852.18 88888.00 2018-12-15 15:43:48.904 349 16499.89 350.80 50852.24 88888.00 2018-12-15 15:43:49.404 349 16499.93 350.80 50852.23 88888.00 2018-12-15 15:43:49.904 349 16499.98 350.79 50852.21 88888.00 2018-12-15 15:43:50.404 349 16499.94 350.74 50852.24 88888.00 2018-12-15 15:43:50.904 349 16499.96 350.72 50852.26 88888.00 2018-12-15 15:43:51.404 349 16499.98 350.65 50852.24 88888.00 2018-12-15 15:43:51.904 349 16499.99 350.64 50852.21 88888.00 2018-12-15 15:43:52.404 349 16500.05 350.65 50852.19 88888.00 2018-12-15 15:43:52.904 349 16500.06 350.60 50852.14 88888.00 2018-12-15 15:43:53.404 349 16500.05 350.54 50852.09 88888.00 2018-12-15 15:43:53.904 349 16500.04 350.51 50852.16 88888.00 2018-12-15 15:43:54.404 349 16500.03 350.55 50852.16 88888.00 2018-12-15 15:43:54.904 349 16500.06 350.56 50852.08 88888.00 2018-12-15 15:43:55.404 349 16500.00 350.49 50852.08 88888.00 2018-12-15 15:43:55.904 349 16500.02 350.50 50852.16 88888.00 2018-12-15 15:43:56.404 349 16500.05 350.49 50852.18 88888.00 2018-12-15 15:43:56.904 349 16500.06 350.48 50852.18 88888.00 2018-12-15 15:43:57.405 349 16500.04 350.50 50852.20 88888.00 2018-12-15 15:43:57.905 349 16500.10 350.47 50852.26 88888.00 2018-12-15 15:43:58.405 349 16500.10 350.39 50852.23 88888.00 2018-12-15 15:43:58.905 349 16500.10 350.40 50852.17 88888.00 2018-12-15 15:43:59.405 349 16500.10 350.36 50852.18 88888.00 2018-12-15 15:43:59.905 349 16500.04 350.36 50852.18 88888.00 2018-12-15 15:44:00.405 349 16500.06 350.34 50852.14 88888.00 2018-12-15 15:44:00.905 349 16500.05 350.36 50852.14 88888.00 2018-12-15 15:44:01.405 349 16500.06 350.32 50852.14 88888.00 2018-12-15 15:44:01.905 349 16500.06 350.30 50852.09 88888.00 2018-12-15 15:44:02.405 349 16500.05 350.22 50852.07 88888.00 2018-12-15 15:44:02.905 349 16500.06 350.22 50852.08 88888.00 2018-12-15 15:44:03.405 349 16500.00 350.30 50852.09 88888.00 2018-12-15 15:44:03.905 349 16500.04 350.27 50852.18 88888.00 2018-12-15 15:44:04.405 349 16500.06 350.24 50852.20 88888.00 2018-12-15 15:44:04.905 349 16500.11 350.25 50852.18 88888.00 2018-12-15 15:44:05.405 349 16500.13 350.27 50852.24 88888.00 2018-12-15 15:44:05.905 349 16500.13 350.28 50852.23 88888.00 2018-12-15 15:44:06.405 349 16500.11 350.33 50852.24 88888.00 2018-12-15 15:44:06.905 349 16500.11 350.40 50852.23 88888.00 2018-12-15 15:44:07.405 349 16500.15 350.37 50852.24 88888.00 2018-12-15 15:44:07.905 349 16500.17 350.39 50852.24 88888.00 2018-12-15 15:44:08.405 349 16500.13 350.42 50852.27 88888.00 2018-12-15 15:44:08.905 349 16500.03 350.42 50852.27 88888.00 2018-12-15 15:44:09.405 349 16500.05 350.46 50852.25 88888.00 2018-12-15 15:44:09.905 349 16500.08 350.53 50852.25 88888.00 2018-12-15 15:44:10.405 349 16500.06 350.59 50852.21 88888.00 2018-12-15 15:44:10.905 349 16500.08 350.63 50852.17 88888.00 2018-12-15 15:44:11.405 349 16500.11 350.67 50852.19 88888.00 2018-12-15 15:44:11.905 349 16500.11 350.67 50852.21 88888.00 2018-12-15 15:44:12.405 349 16500.12 350.77 50852.20 88888.00 2018-12-15 15:44:12.905 349 16500.11 350.74 50852.21 88888.00 2018-12-15 15:44:13.405 349 16500.12 350.73 50852.28 88888.00 2018-12-15 15:44:13.905 349 16500.15 350.74 50852.34 88888.00 2018-12-15 15:44:14.405 349 16500.14 350.75 50852.36 88888.00 2018-12-15 15:44:14.905 349 16500.13 350.81 50852.34 88888.00 2018-12-15 15:44:15.405 349 16500.19 350.80 50852.30 88888.00 2018-12-15 15:44:15.905 349 16500.20 350.94 50852.36 88888.00 2018-12-15 15:44:16.405 349 16500.17 350.94 50852.33 88888.00 2018-12-15 15:44:16.905 349 16500.20 350.92 50852.35 88888.00 2018-12-15 15:44:17.405 349 16500.23 351.02 50852.37 88888.00 2018-12-15 15:44:17.905 349 16500.23 351.03 50852.36 88888.00 2018-12-15 15:44:18.405 349 16500.22 351.02 50852.37 88888.00 2018-12-15 15:44:18.905 349 16500.24 351.02 50852.39 88888.00 2018-12-15 15:44:19.405 349 16500.24 350.99 50852.39 88888.00 2018-12-15 15:44:19.905 349 16500.28 351.01 50852.36 88888.00 2018-12-15 15:44:20.405 349 16500.26 351.03 50852.38 88888.00 2018-12-15 15:44:20.905 349 16500.30 351.06 50852.38 88888.00 2018-12-15 15:44:21.405 349 16500.34 351.02 50852.40 88888.00 2018-12-15 15:44:21.905 349 16500.34 351.02 50852.39 88888.00 2018-12-15 15:44:22.405 349 16500.43 351.05 50852.45 88888.00 2018-12-15 15:44:22.905 349 16500.44 351.09 50852.46 88888.00 2018-12-15 15:44:23.405 349 16500.42 351.17 50852.44 88888.00 2018-12-15 15:44:23.905 349 16500.47 351.19 50852.44 88888.00 2018-12-15 15:44:24.405 349 16500.50 351.24 50852.40 88888.00 2018-12-15 15:44:24.905 349 16500.53 351.23 50852.45 88888.00 2018-12-15 15:44:25.405 349 16500.57 351.18 50852.46 88888.00 2018-12-15 15:44:25.905 349 16500.65 351.16 50852.46 88888.00 2018-12-15 15:44:26.405 349 16500.59 351.19 50852.38 88888.00 2018-12-15 15:44:26.905 349 16500.56 351.19 50852.42 88888.00 2018-12-15 15:44:27.406 349 16500.59 351.18 50852.40 88888.00 2018-12-15 15:44:27.906 349 16500.66 351.19 50852.44 88888.00 2018-12-15 15:44:28.406 349 16500.67 351.18 50852.49 88888.00 2018-12-15 15:44:28.906 349 16500.73 351.23 50852.55 88888.00 2018-12-15 15:44:29.406 349 16500.73 351.24 50852.49 88888.00 2018-12-15 15:44:29.906 349 16500.79 351.25 50852.51 88888.00 2018-12-15 15:44:30.406 349 16500.83 351.23 50852.45 88888.00 2018-12-15 15:44:30.906 349 16500.83 351.18 50852.37 88888.00 2018-12-15 15:44:31.406 349 16500.75 351.23 50852.34 88888.00 2018-12-15 15:44:31.906 349 16500.74 351.25 50852.42 88888.00 2018-12-15 15:44:32.406 349 16500.77 351.17 50852.45 88888.00 2018-12-15 15:44:32.906 349 16500.84 351.16 50852.40 88888.00 2018-12-15 15:44:33.406 349 16500.91 351.20 50852.40 88888.00 2018-12-15 15:44:33.906 349 16500.91 351.19 50852.38 88888.00 2018-12-15 15:44:34.406 349 16500.91 351.20 50852.37 88888.00 2018-12-15 15:44:34.906 349 16500.92 351.16 50852.33 88888.00 2018-12-15 15:44:35.406 349 16500.95 351.15 50852.39 88888.00 2018-12-15 15:44:35.906 349 16500.97 351.16 50852.40 88888.00 2018-12-15 15:44:36.406 349 16501.01 351.17 50852.35 88888.00 2018-12-15 15:44:36.906 349 16501.01 351.15 50852.33 88888.00 2018-12-15 15:44:37.406 349 16501.01 351.11 50852.36 88888.00 2018-12-15 15:44:37.906 349 16500.97 351.19 50852.38 88888.00 2018-12-15 15:44:38.406 349 16500.97 351.19 50852.35 88888.00 2018-12-15 15:44:38.906 349 16501.00 351.15 50852.37 88888.00 2018-12-15 15:44:39.406 349 16501.07 351.17 50852.35 88888.00 2018-12-15 15:44:39.906 349 16501.05 351.15 50852.35 88888.00 2018-12-15 15:44:40.406 349 16501.05 351.15 50852.36 88888.00 2018-12-15 15:44:40.906 349 16501.05 351.14 50852.34 88888.00 2018-12-15 15:44:41.406 349 16501.05 351.10 50852.36 88888.00 2018-12-15 15:44:41.906 349 16501.01 351.12 50852.32 88888.00 2018-12-15 15:44:42.406 349 16500.96 351.10 50852.33 88888.00 2018-12-15 15:44:42.906 349 16500.95 351.08 50852.34 88888.00 2018-12-15 15:44:43.906 349 16500.97 351.09 50852.35 88888.00 2018-12-15 15:44:44.406 349 16501.00 351.05 50852.33 88888.00 2018-12-15 15:44:44.906 349 16501.01 351.07 50852.35 88888.00 2018-12-15 15:44:45.406 349 16500.95 351.01 50852.37 88888.00 2018-12-15 15:44:45.906 349 16500.93 351.00 50852.30 88888.00 2018-12-15 15:44:46.406 349 16500.92 350.94 50852.33 88888.00 2018-12-15 15:44:46.906 349 16500.84 351.02 50852.38 88888.00 2018-12-15 15:44:47.406 349 16500.83 351.02 50852.37 88888.00 2018-12-15 15:44:47.906 349 16500.82 351.03 50852.29 88888.00 2018-12-15 15:44:48.406 349 16500.81 351.06 50852.28 88888.00 2018-12-15 15:44:48.906 349 16500.81 351.07 50852.30 88888.00 2018-12-15 15:44:49.406 349 16500.79 351.03 50852.36 88888.00 2018-12-15 15:44:49.906 349 16500.72 351.05 50852.34 88888.00 2018-12-15 15:44:50.406 349 16500.70 351.01 50852.29 88888.00 2018-12-15 15:44:50.906 349 16500.68 351.02 50852.26 88888.00 2018-12-15 15:44:51.406 349 16500.61 351.00 50852.30 88888.00 2018-12-15 15:44:51.906 349 16500.58 351.02 50852.30 88888.00 2018-12-15 15:44:52.406 349 16500.53 351.03 50852.29 88888.00 2018-12-15 15:44:52.906 349 16500.47 350.99 50852.30 88888.00 2018-12-15 15:44:53.907 349 16500.41 351.02 50852.44 88888.00 2018-12-15 15:44:54.407 349 16500.40 350.99 50852.44 88888.00 2018-12-15 15:44:54.907 349 16500.34 350.97 50852.35 88888.00 2018-12-15 15:44:55.407 349 16500.37 350.95 50852.34 88888.00 2018-12-15 15:44:55.907 349 16500.26 350.97 50852.32 88888.00 2018-12-15 15:44:56.407 349 16500.22 350.97 50852.34 88888.00 2018-12-15 15:44:56.907 349 16500.15 350.98 50852.40 88888.00 2018-12-15 15:44:57.407 349 16500.12 351.02 50852.43 88888.00 2018-12-15 15:44:57.907 349 16500.12 350.99 50852.42 88888.00 2018-12-15 15:44:58.407 349 16500.10 350.99 50852.44 88888.00 2018-12-15 15:44:58.907 349 16500.14 350.90 50852.42 88888.00 2018-12-15 15:44:59.407 349 16500.11 350.91 50852.45 88888.00 2018-12-15 15:44:59.907 349 16500.07 350.97 50852.44 88888.00 2018-12-15 15:45:00.407 349 16500.08 350.98 50852.42 88888.00 2018-12-15 15:45:00.907 349 16500.06 350.99 50852.40 88888.00 2018-12-15 15:45:01.407 349 16500.03 350.99 50852.42 88888.00 2018-12-15 15:45:01.907 349 16500.00 351.06 50852.44 88888.00 2018-12-15 15:45:02.407 349 16499.96 351.11 50852.45 88888.00 2018-12-15 15:45:02.907 349 16499.90 351.15 50852.45 88888.00 2018-12-15 15:45:03.907 349 16499.87 351.09 50852.36 88888.00 2018-12-15 15:45:04.407 349 16499.82 351.12 50852.42 88888.00 2018-12-15 15:45:04.907 349 16499.80 351.11 50852.39 88888.00 2018-12-15 15:45:05.407 349 16499.78 351.10 50852.40 88888.00 2018-12-15 15:45:05.907 349 16499.73 351.15 50852.42 88888.00 2018-12-15 15:45:06.407 349 16499.71 351.10 50852.37 88888.00 2018-12-15 15:45:06.907 349 16499.76 351.14 50852.39 88888.00 2018-12-15 15:45:07.407 349 16499.79 351.19 50852.43 88888.00 2018-12-15 15:45:07.907 349 16499.77 351.26 50852.44 88888.00 2018-12-15 15:45:08.407 349 16499.75 351.24 50852.49 88888.00 2018-12-15 15:45:08.907 349 16499.75 351.21 50852.47 88888.00 2018-12-15 15:45:09.407 349 16499.70 351.25 50852.46 88888.00 2018-12-15 15:45:09.907 349 16499.70 351.26 50852.46 88888.00 2018-12-15 15:45:10.407 349 16499.68 351.23 50852.54 88888.00 2018-12-15 15:45:10.907 349 16499.68 351.20 50852.51 88888.00 2018-12-15 15:45:11.407 349 16499.69 351.23 50852.53 88888.00 2018-12-15 15:45:11.907 349 16499.67 351.25 50852.56 88888.00 2018-12-15 15:45:12.407 349 16499.62 351.24 50852.53 88888.00 2018-12-15 15:45:12.907 349 16499.63 351.20 50852.54 88888.00 2018-12-15 15:45:13.907 349 16499.62 351.25 50852.49 88888.00 2018-12-15 15:45:14.407 349 16499.64 351.27 50852.52 88888.00 2018-12-15 15:45:14.907 349 16499.60 351.29 50852.61 88888.00 2018-12-15 15:45:15.407 349 16499.59 351.34 50852.61 88888.00 2018-12-15 15:45:15.907 349 16499.59 351.36 50852.58 88888.00 2018-12-15 15:45:16.407 349 16499.62 351.40 50852.62 88888.00 2018-12-15 15:45:16.907 349 16499.61 351.41 50852.60 88888.00 2018-12-15 15:45:17.407 349 16499.60 351.37 50852.60 88888.00 2018-12-15 15:45:17.907 349 16499.62 351.37 50852.60 88888.00 2018-12-15 15:45:18.407 349 16499.60 351.42 50852.51 88888.00 2018-12-15 15:45:18.907 349 16499.60 351.46 50852.46 88888.00 2018-12-15 15:45:19.407 349 16499.59 351.49 50852.54 88888.00 2018-12-15 15:45:19.907 349 16499.58 351.43 50852.62 88888.00 2018-12-15 15:45:20.407 349 16499.54 351.49 50852.56 88888.00 2018-12-15 15:45:20.907 349 16499.54 351.49 50852.55 88888.00 2018-12-15 15:45:21.407 349 16499.53 351.47 50852.57 88888.00 2018-12-15 15:45:21.907 349 16499.50 351.41 50852.57 88888.00 2018-12-15 15:45:22.407 349 16499.47 351.41 50852.61 88888.00 2018-12-15 15:45:22.907 349 16499.45 351.40 50852.60 88888.00 2018-12-15 15:45:23.407 349 16499.45 351.41 50852.63 88888.00 2018-12-15 15:45:23.908 349 16499.49 351.41 50852.66 88888.00 2018-12-15 15:45:24.408 349 16499.50 351.37 50852.70 88888.00 2018-12-15 15:45:24.908 349 16499.51 351.28 50852.62 88888.00 2018-12-15 15:45:25.408 349 16499.52 351.27 50852.49 88888.00 2018-12-15 15:45:25.908 349 16499.51 351.32 50852.51 88888.00 2018-12-15 15:45:26.408 349 16499.52 351.28 50852.55 88888.00 2018-12-15 15:45:26.908 349 16499.51 351.27 50852.54 88888.00 2018-12-15 15:45:27.408 349 16499.45 351.21 50852.55 88888.00 2018-12-15 15:45:27.908 349 16499.42 351.18 50852.55 88888.00 2018-12-15 15:45:28.408 349 16499.37 351.19 50852.54 88888.00 2018-12-15 15:45:28.908 349 16499.33 351.19 50852.48 88888.00 2018-12-15 15:45:29.408 349 16499.32 351.20 50852.45 88888.00 2018-12-15 15:45:29.908 349 16499.33 351.18 50852.49 88888.00 2018-12-15 15:45:30.408 349 16499.26 351.19 50852.45 88888.00 2018-12-15 15:45:30.908 349 16499.24 351.17 50852.39 88888.00 2018-12-15 15:45:31.908 349 16499.28 351.09 50852.40 88888.00 2018-12-15 15:45:32.408 349 16499.20 351.10 50852.40 88888.00 2018-12-15 15:45:32.908 349 16499.19 351.10 50852.45 88888.00 2018-12-15 15:45:33.408 349 16499.18 351.10 50852.46 88888.00 2018-12-15 15:45:33.908 349 16499.14 351.12 50852.47 88888.00 2018-12-15 15:45:34.408 349 16499.14 351.09 50852.47 88888.00 2018-12-15 15:45:34.908 349 16499.19 351.07 50852.45 88888.00 2018-12-15 15:45:35.408 349 16499.17 351.06 50852.43 88888.00 2018-12-15 15:45:35.908 349 16499.10 351.05 50852.39 88888.00 2018-12-15 15:45:36.408 349 16499.14 350.99 50852.40 88888.00 2018-12-15 15:45:36.908 349 16499.11 350.98 50852.40 88888.00 2018-12-15 15:45:37.408 349 16499.07 350.97 50852.34 88888.00 2018-12-15 15:45:37.908 349 16499.02 350.93 50852.34 88888.00 2018-12-15 15:45:38.408 349 16499.02 350.93 50852.38 88888.00 2018-12-15 15:45:38.908 349 16499.02 350.88 50852.43 88888.00 2018-12-15 15:45:39.408 349 16499.02 350.90 50852.44 88888.00 2018-12-15 15:45:39.908 349 16499.05 350.89 50852.45 88888.00 2018-12-15 15:45:40.408 349 16499.05 350.94 50852.45 88888.00 2018-12-15 15:45:40.908 349 16499.03 350.99 50852.47 88888.00 2018-12-15 15:45:41.408 349 16499.03 351.00 50852.45 88888.00 2018-12-15 15:45:41.908 349 16499.02 350.93 50852.45 88888.00 2018-12-15 15:45:42.408 349 16499.07 350.91 50852.43 88888.00 2018-12-15 15:45:42.908 349 16499.07 350.99 50852.40 88888.00 2018-12-15 15:45:43.408 349 16499.02 350.98 50852.40 88888.00 2018-12-15 15:45:43.908 349 16498.99 350.95 50852.43 88888.00 2018-12-15 15:45:44.408 349 16499.06 350.98 50852.46 88888.00 2018-12-15 15:45:44.908 349 16499.09 351.01 50852.40 88888.00 2018-12-15 15:45:45.408 349 16499.10 351.01 50852.34 88888.00 2018-12-15 15:45:45.908 349 16499.09 351.05 50852.39 88888.00 2018-12-15 15:45:46.408 349 16499.11 351.01 50852.43 88888.00 2018-12-15 15:45:46.908 349 16499.10 351.03 50852.44 88888.00 2018-12-15 15:45:47.408 349 16499.15 351.02 50852.51 88888.00 2018-12-15 15:45:47.908 349 16499.15 351.07 50852.55 88888.00 2018-12-15 15:45:48.408 349 16499.15 351.10 50852.48 88888.00 2018-12-15 15:45:48.908 349 16499.16 351.10 50852.42 88888.00 2018-12-15 15:45:49.408 349 16499.23 351.11 50852.40 88888.00 2018-12-15 15:45:49.908 349 16499.23 351.11 50852.48 88888.00 2018-12-15 15:45:50.408 349 16499.24 351.14 50852.56 88888.00 2018-12-15 15:45:50.908 349 16499.29 351.18 50852.53 88888.00 2018-12-15 15:45:51.408 349 16499.33 351.24 50852.40 88888.00 2018-12-15 15:45:51.909 349 16499.33 351.20 50852.38 88888.00 2018-12-15 15:45:52.409 349 16499.34 351.21 50852.43 88888.00 2018-12-15 15:45:52.909 349 16499.38 351.19 50852.51 88888.00 2018-12-15 15:45:53.409 349 16499.42 351.19 50852.47 88888.00 2018-12-15 15:45:53.909 349 16499.43 351.21 50852.46 88888.00 2018-12-15 15:45:54.409 349 16499.42 351.24 50852.51 88888.00 2018-12-15 15:45:54.909 349 16499.47 351.24 50852.46 88888.00 2018-12-15 15:45:55.409 349 16499.43 351.16 50852.47 88888.00 2018-12-15 15:45:55.909 349 16499.38 351.17 50852.44 88888.00 2018-12-15 15:45:56.409 349 16499.44 351.24 50852.36 88888.00 2018-12-15 15:45:56.909 349 16499.50 351.21 50852.32 88888.00 2018-12-15 15:45:57.409 349 16499.46 351.21 50852.38 88888.00 2018-12-15 15:45:57.909 349 16499.44 351.25 50852.39 88888.00 2018-12-15 15:45:58.409 349 16499.45 351.21 50852.40 88888.00 2018-12-15 15:45:58.909 349 16499.47 351.20 50852.43 88888.00 2018-12-15 15:45:59.409 349 16499.52 351.19 50852.39 88888.00 2018-12-15 15:45:59.909 349 16499.56 351.15 50852.45 88888.00 2018-12-15 15:46:00.409 349 16499.64 351.08 50852.46 88888.00 2018-12-15 15:46:00.909 349 16499.67 351.14 50852.39 88888.00 2018-12-15 15:46:01.409 349 16499.66 351.10 50852.43 88888.00 2018-12-15 15:46:01.909 349 16499.67 351.10 50852.40 88888.00 2018-12-15 15:46:02.409 349 16499.72 351.10 50852.33 88888.00 2018-12-15 15:46:02.909 349 16499.72 351.07 50852.39 88888.00 2018-12-15 15:46:03.409 349 16499.77 351.05 50852.37 88888.00 2018-12-15 15:46:03.909 349 16499.79 351.09 50852.37 88888.00 2018-12-15 15:46:04.409 349 16499.81 351.08 50852.42 88888.00 2018-12-15 15:46:04.909 349 16499.84 351.03 50852.35 88888.00 2018-12-15 15:46:05.409 349 16499.85 351.02 50852.29 88888.00 2018-12-15 15:46:05.909 349 16499.85 351.00 50852.26 88888.00 2018-12-15 15:46:06.409 349 16499.90 351.00 50852.25 88888.00 2018-12-15 15:46:06.909 349 16499.97 351.00 50852.26 88888.00 2018-12-15 15:46:07.409 349 16499.97 350.92 50852.26 88888.00 2018-12-15 15:46:07.909 349 16499.96 350.90 50852.28 88888.00 2018-12-15 15:46:08.409 349 16499.99 350.90 50852.29 88888.00 2018-12-15 15:46:08.909 349 16500.04 350.85 50852.27 88888.00 2018-12-15 15:46:09.409 349 16500.04 350.90 50852.20 88888.00 2018-12-15 15:46:09.909 349 16500.02 350.89 50852.19 88888.00 2018-12-15 15:46:10.409 349 16500.07 350.85 50852.30 88888.00 2018-12-15 15:46:10.909 349 16500.11 350.77 50852.36 88888.00 2018-12-15 15:46:11.409 349 16500.14 350.80 50852.36 88888.00 2018-12-15 15:46:11.909 349 16500.16 350.79 50852.34 88888.00 2018-12-15 15:46:12.409 349 16500.17 350.77 50852.27 88888.00 2018-12-15 15:46:12.909 349 16500.16 350.75 50852.27 88888.00 2018-12-15 15:46:13.409 349 16500.17 350.72 50852.32 88888.00 2018-12-15 15:46:13.909 349 16500.21 350.69 50852.30 88888.00 2018-12-15 15:46:14.409 349 16500.29 350.71 50852.32 88888.00 2018-12-15 15:46:15.409 349 16500.32 350.63 50852.33 88888.00 2018-12-15 15:46:15.909 349 16500.35 350.59 50852.29 88888.00 2018-12-15 15:46:16.409 349 16500.32 350.55 50852.33 88888.00 2018-12-15 15:46:16.909 349 16500.33 350.47 50852.27 88888.00 2018-12-15 15:46:17.409 349 16500.33 350.49 50852.27 88888.00 2018-12-15 15:46:17.909 349 16500.35 350.53 50852.30 88888.00 2018-12-15 15:46:18.409 349 16500.38 350.54 50852.29 88888.00 2018-12-15 15:46:18.909 349 16500.39 350.47 50852.25 88888.00 2018-12-15 15:46:19.409 349 16500.43 350.45 50852.19 88888.00 2018-12-15 15:46:19.909 349 16500.41 350.47 50852.19 88888.00 2018-12-15 15:46:20.410 349 16500.39 350.37 50852.15 88888.00 2018-12-15 15:46:20.910 349 16500.40 350.30 50852.17 88888.00 2018-12-15 15:46:21.410 349 16500.40 350.36 50852.20 88888.00 2018-12-15 15:46:21.910 349 16500.40 350.36 50852.19 88888.00 2018-12-15 15:46:22.410 349 16500.39 350.40 50852.17 88888.00 2018-12-15 15:46:22.910 349 16500.44 350.31 50852.14 88888.00 2018-12-15 15:46:23.410 349 16500.52 350.24 50852.15 88888.00 2018-12-15 15:46:23.910 349 16500.57 350.21 50852.15 88888.00 2018-12-15 15:46:24.410 349 16500.60 350.15 50852.11 88888.00 2018-12-15 15:46:25.410 349 16500.63 350.11 50852.24 88888.00 2018-12-15 15:46:25.910 349 16500.61 350.15 50852.24 88888.00 2018-12-15 15:46:26.410 349 16500.58 350.14 50852.23 88888.00 2018-12-15 15:46:26.910 349 16500.58 350.14 50852.21 88888.00 2018-12-15 15:46:27.410 349 16500.56 350.18 50852.24 88888.00 2018-12-15 15:46:27.910 349 16500.56 350.13 50852.32 88888.00 2018-12-15 15:46:28.410 349 16500.50 350.14 50852.33 88888.00 2018-12-15 15:46:28.910 349 16500.53 350.19 50852.33 88888.00 2018-12-15 15:46:29.410 349 16500.55 350.23 50852.27 88888.00 2018-12-15 15:46:29.910 349 16500.56 350.30 50852.26 88888.00 2018-12-15 15:46:30.410 349 16500.55 350.27 50852.30 88888.00 2018-12-15 15:46:30.910 349 16500.55 350.25 50852.28 88888.00 2018-12-15 15:46:31.410 349 16500.53 350.32 50852.27 88888.00 2018-12-15 15:46:31.910 349 16500.55 350.39 50852.21 88888.00 2018-12-15 15:46:32.410 349 16500.52 350.38 50852.21 88888.00 2018-12-15 15:46:32.910 349 16500.52 350.38 50852.27 88888.00 2018-12-15 15:46:33.410 349 16500.52 350.46 50852.32 88888.00 2018-12-15 15:46:33.910 349 16500.55 350.47 50852.33 88888.00 2018-12-15 15:46:34.410 349 16500.51 350.39 50852.32 88888.00 2018-12-15 15:46:35.410 349 16500.52 350.43 50852.28 88888.00 2018-12-15 15:46:35.910 349 16500.55 350.47 50852.30 88888.00 2018-12-15 15:46:36.410 349 16500.51 350.57 50852.34 88888.00 2018-12-15 15:46:36.910 349 16500.50 350.63 50852.32 88888.00 2018-12-15 15:46:37.410 349 16500.44 350.58 50852.36 88888.00 2018-12-15 15:46:37.910 349 16500.46 350.55 50852.28 88888.00 2018-12-15 15:46:38.410 349 16500.43 350.62 50852.25 88888.00 2018-12-15 15:46:38.910 349 16500.41 350.74 50852.26 88888.00 2018-12-15 15:46:39.410 349 16500.39 350.69 50852.27 88888.00 2018-12-15 15:46:39.910 349 16500.41 350.67 50852.30 88888.00 2018-12-15 15:46:40.410 349 16500.41 350.69 50852.37 88888.00 2018-12-15 15:46:40.910 349 16500.33 350.69 50852.38 88888.00 2018-12-15 15:46:41.410 349 16500.37 350.74 50852.45 88888.00 2018-12-15 15:46:41.910 349 16500.37 350.76 50852.46 88888.00 2018-12-15 15:46:42.410 349 16500.33 350.73 50852.42 88888.00 2018-12-15 15:46:42.910 349 16500.35 350.79 50852.43 88888.00 2018-12-15 15:46:43.410 349 16500.38 350.84 50852.44 88888.00 2018-12-15 15:46:43.910 349 16500.37 350.85 50852.43 88888.00 2018-12-15 15:46:44.410 349 16500.31 350.85 50852.38 88888.00 2018-12-15 15:46:44.910 349 16500.29 350.84 50852.42 88888.00 2018-12-15 15:46:45.410 349 16500.26 350.90 50852.42 88888.00 2018-12-15 15:46:45.910 349 16500.28 350.93 50852.42 88888.00 2018-12-15 15:46:46.410 349 16500.24 350.91 50852.44 88888.00 2018-12-15 15:46:46.910 349 16500.19 350.91 50852.43 88888.00 2018-12-15 15:46:47.410 349 16500.20 350.86 50852.42 88888.00 2018-12-15 15:46:47.910 349 16500.17 350.85 50852.44 88888.00 2018-12-15 15:46:48.410 349 16500.25 350.86 50852.53 88888.00 2018-12-15 15:46:48.910 349 16500.24 350.84 50852.51 88888.00 2018-12-15 15:46:49.410 349 16500.24 350.84 50852.48 88888.00 2018-12-15 15:46:49.910 349 16500.23 350.90 50852.49 88888.00 2018-12-15 15:46:50.411 349 16500.19 350.93 50852.40 88888.00 2018-12-15 15:46:50.911 349 16500.21 350.90 50852.37 88888.00 2018-12-15 15:46:51.411 349 16500.19 350.80 50852.40 88888.00 2018-12-15 15:46:51.911 349 16500.14 350.83 50852.40 88888.00 2018-12-15 15:46:52.411 349 16500.13 350.89 50852.43 88888.00 2018-12-15 15:46:52.911 349 16500.13 350.85 50852.43 88888.00 2018-12-15 15:46:53.411 349 16500.15 350.85 50852.49 88888.00 2018-12-15 15:46:53.911 349 16500.14 350.90 50852.47 88888.00 2018-12-15 15:46:54.411 349 16500.14 350.85 50852.47 88888.00 2018-12-15 15:46:54.911 349 16500.14 350.88 50852.46 88888.00 2018-12-15 15:46:55.411 349 16500.13 350.88 50852.45 88888.00 2018-12-15 15:46:55.911 349 16500.17 350.85 50852.48 88888.00 2018-12-15 15:46:56.411 349 16500.20 350.77 50852.55 88888.00 2018-12-15 15:46:56.911 349 16500.20 350.75 50852.51 88888.00 2018-12-15 15:46:57.411 349 16500.24 350.75 50852.49 88888.00 2018-12-15 15:46:57.911 349 16500.23 350.73 50852.54 88888.00 2018-12-15 15:46:58.411 349 16500.28 350.77 50852.54 88888.00 2018-12-15 15:46:58.911 349 16500.33 350.76 50852.53 88888.00 2018-12-15 15:46:59.411 349 16500.35 350.75 50852.47 88888.00 2018-12-15 15:46:59.911 349 16500.31 350.82 50852.47 88888.00 2018-12-15 15:47:00.411 349 16500.29 350.82 50852.45 88888.00 2018-12-15 15:47:00.911 349 16500.26 350.79 50852.54 88888.00 2018-12-15 15:47:01.411 349 16500.25 350.74 50852.55 88888.00 2018-12-15 15:47:01.911 349 16500.30 350.72 50852.46 88888.00 2018-12-15 15:47:02.411 349 16500.37 350.60 50852.42 88888.00 2018-12-15 15:47:02.911 349 16500.37 350.57 50852.43 88888.00 2018-12-15 15:47:03.411 349 16500.35 350.54 50852.44 88888.00 2018-12-15 15:47:03.911 349 16500.35 350.54 50852.46 88888.00 2018-12-15 15:47:04.411 349 16500.39 350.50 50852.49 88888.00 2018-12-15 15:47:04.911 349 16500.46 350.45 50852.46 88888.00 2018-12-15 15:47:05.411 349 16500.43 350.42 50852.51 88888.00 2018-12-15 15:47:05.911 349 16500.38 350.47 50852.53 88888.00 2018-12-15 15:47:06.411 349 16500.37 350.45 50852.51 88888.00 2018-12-15 15:47:06.911 349 16500.33 350.43 50852.49 88888.00 2018-12-15 15:47:07.411 349 16500.37 350.45 50852.51 88888.00 2018-12-15 15:47:07.911 349 16500.37 350.43 50852.52 88888.00 2018-12-15 15:47:08.411 349 16500.35 350.40 50852.47 88888.00 2018-12-15 15:47:08.911 349 16500.38 350.45 50852.45 88888.00 2018-12-15 15:47:09.411 349 16500.38 350.48 50852.43 88888.00 2018-12-15 15:47:09.911 349 16500.34 350.51 50852.37 88888.00 2018-12-15 15:47:10.411 349 16500.32 350.49 50852.48 88888.00 2018-12-15 15:47:10.911 349 16500.31 350.45 50852.53 88888.00 2018-12-15 15:47:11.411 349 16500.33 350.45 50852.56 88888.00 2018-12-15 15:47:11.911 349 16500.33 350.43 50852.61 88888.00 2018-12-15 15:47:12.411 349 16500.32 350.47 50852.58 88888.00 2018-12-15 15:47:12.911 349 16500.29 350.45 50852.58 88888.00 2018-12-15 15:47:13.411 349 16500.25 350.47 50852.52 88888.00 2018-12-15 15:47:13.911 349 16500.28 350.50 50852.48 88888.00 2018-12-15 15:47:14.411 349 16500.31 350.53 50852.54 88888.00 2018-12-15 15:47:14.911 349 16500.30 350.43 50852.55 88888.00 2018-12-15 15:47:15.412 349 16500.22 350.48 50852.51 88888.00 2018-12-15 15:47:15.912 349 16500.17 350.53 50852.49 88888.00 2018-12-15 15:47:16.412 349 16500.21 350.48 50852.51 88888.00 2018-12-15 15:47:16.912 349 16500.17 350.50 50852.52 88888.00 2018-12-15 15:47:17.412 349 16500.16 350.54 50852.55 88888.00 2018-12-15 15:47:17.912 349 16500.13 350.46 50852.57 88888.00 2018-12-15 15:47:18.412 349 16500.08 350.46 50852.63 88888.00 2018-12-15 15:47:18.912 349 16500.05 350.49 50852.60 88888.00 2018-12-15 15:47:19.412 349 16500.00 350.49 50852.55 88888.00 2018-12-15 15:47:19.912 349 16499.96 350.53 50852.45 88888.00 2018-12-15 15:47:20.412 349 16500.00 350.57 50852.52 88888.00 2018-12-15 15:47:20.912 349 16499.98 350.54 50852.60 88888.00 2018-12-15 15:47:21.412 349 16499.95 350.50 50852.60 88888.00 2018-12-15 15:47:21.912 349 16499.94 350.49 50852.56 88888.00 2018-12-15 15:47:22.412 349 16499.93 350.51 50852.57 88888.00 2018-12-15 15:47:22.912 349 16499.96 350.47 50852.62 88888.00 2018-12-15 15:47:23.412 349 16499.94 350.42 50852.63 88888.00 2018-12-15 15:47:23.912 349 16499.91 350.47 50852.61 88888.00 2018-12-15 15:47:24.412 349 16499.87 350.49 50852.57 88888.00 2018-12-15 15:47:24.912 349 16499.87 350.53 50852.56 88888.00 2018-12-15 15:47:25.412 349 16499.86 350.54 50852.55 88888.00 2018-12-15 15:47:25.912 349 16499.86 350.56 50852.47 88888.00 2018-12-15 15:47:26.412 349 16499.84 350.53 50852.48 88888.00 2018-12-15 15:47:26.912 349 16499.81 350.51 50852.45 88888.00 2018-12-15 15:47:27.412 349 16499.81 350.39 50852.46 88888.00 2018-12-15 15:47:27.912 349 16499.77 350.36 50852.47 88888.00 2018-12-15 15:47:28.412 349 16499.75 350.41 50852.48 88888.00 2018-12-15 15:47:28.912 349 16499.71 350.38 50852.46 88888.00 2018-12-15 15:47:29.412 349 16499.72 350.39 50852.48 88888.00 2018-12-15 15:47:29.912 349 16499.70 350.46 50852.55 88888.00 2018-12-15 15:47:30.412 349 16499.69 350.48 50852.53 88888.00 2018-12-15 15:47:30.912 349 16499.71 350.47 50852.48 88888.00 2018-12-15 15:47:31.412 349 16499.70 350.43 50852.46 88888.00 2018-12-15 15:47:31.912 349 16499.71 350.38 50852.46 88888.00 2018-12-15 15:47:32.412 349 16499.76 350.38 50852.51 88888.00 2018-12-15 15:47:32.912 349 16499.80 350.37 50852.51 88888.00 2018-12-15 15:47:33.412 349 16499.79 350.38 50852.53 88888.00 2018-12-15 15:47:33.912 349 16499.79 350.43 50852.56 88888.00 2018-12-15 15:47:34.412 349 16499.82 350.43 50852.51 88888.00 2018-12-15 15:47:34.912 349 16499.82 350.42 50852.45 88888.00 2018-12-15 15:47:35.412 349 16499.85 350.40 50852.46 88888.00 2018-12-15 15:47:35.912 349 16499.86 350.41 50852.45 88888.00 2018-12-15 15:47:36.412 349 16499.82 350.49 50852.47 88888.00 2018-12-15 15:47:36.912 349 16499.86 350.46 50852.47 88888.00 2018-12-15 15:47:37.412 349 16499.88 350.42 50852.45 88888.00 2018-12-15 15:47:37.912 349 16499.87 350.38 50852.46 88888.00 2018-12-15 15:47:38.412 349 16499.90 350.45 50852.45 88888.00 2018-12-15 15:47:38.912 349 16499.87 350.48 50852.44 88888.00 2018-12-15 15:47:39.412 349 16499.93 350.48 50852.42 88888.00 2018-12-15 15:47:39.912 349 16499.95 350.48 50852.44 88888.00 2018-12-15 15:47:40.412 349 16499.98 350.51 50852.44 88888.00 2018-12-15 15:47:40.912 349 16500.00 350.56 50852.39 88888.00 2018-12-15 15:47:41.412 349 16500.04 350.58 50852.37 88888.00 2018-12-15 15:47:41.912 349 16500.03 350.55 50852.32 88888.00 2018-12-15 15:47:42.412 349 16500.07 350.53 50852.34 88888.00 2018-12-15 15:47:42.912 349 16500.10 350.56 50852.36 88888.00 2018-12-15 15:47:43.412 349 16500.08 350.59 50852.38 88888.00 2018-12-15 15:47:43.912 349 16500.11 350.56 50852.43 88888.00 2018-12-15 15:47:44.412 349 16500.07 350.56 50852.42 88888.00 2018-12-15 15:47:44.912 349 16500.10 350.56 50852.37 88888.00 2018-12-15 15:47:45.413 349 16500.08 350.56 50852.40 88888.00 2018-12-15 15:47:45.913 349 16500.08 350.53 50852.40 88888.00 2018-12-15 15:47:46.913 349 16500.05 350.54 50852.40 88888.00 2018-12-15 15:47:47.413 349 16500.13 350.53 50852.38 88888.00 2018-12-15 15:47:47.913 349 16500.17 350.51 50852.46 88888.00 2018-12-15 15:47:48.413 349 16500.15 350.48 50852.40 88888.00 2018-12-15 15:47:48.913 349 16500.19 350.49 50852.36 88888.00 2018-12-15 15:47:49.413 349 16500.20 350.53 50852.36 88888.00 2018-12-15 15:47:49.913 349 16500.20 350.53 50852.37 88888.00 2018-12-15 15:47:50.413 349 16500.19 350.47 50852.35 88888.00 2018-12-15 15:47:50.913 349 16500.17 350.48 50852.34 88888.00 2018-12-15 15:47:51.413 349 16500.17 350.47 50852.42 88888.00 2018-12-15 15:47:51.913 349 16500.22 350.47 50852.42 88888.00 2018-12-15 15:47:52.413 349 16500.26 350.48 50852.42 88888.00 2018-12-15 15:47:52.913 349 16500.20 350.43 50852.37 88888.00 2018-12-15 15:47:53.413 349 16500.20 350.38 50852.33 88888.00 2018-12-15 15:47:53.913 349 16500.24 350.38 50852.33 88888.00 2018-12-15 15:47:54.413 349 16500.28 350.38 50852.38 88888.00 2018-12-15 15:47:54.913 349 16500.31 350.36 50852.38 88888.00 2018-12-15 15:47:55.413 349 16500.31 350.34 50852.36 88888.00 2018-12-15 15:47:55.913 349 16500.29 350.29 50852.36 88888.00 2018-12-15 15:47:56.913 349 16500.28 350.29 50852.38 88888.00 2018-12-15 15:47:57.413 349 16500.30 350.34 50852.42 88888.00 2018-12-15 15:47:57.913 349 16500.38 350.30 50852.42 88888.00 2018-12-15 15:47:58.413 349 16500.37 350.25 50852.40 88888.00 2018-12-15 15:47:58.913 349 16500.33 350.21 50852.37 88888.00 2018-12-15 15:47:59.413 349 16500.33 350.16 50852.40 88888.00 2018-12-15 15:47:59.913 349 16500.33 350.23 50852.43 88888.00 2018-12-15 15:48:00.413 349 16500.34 350.21 50852.43 88888.00 2018-12-15 15:48:00.913 349 16500.38 350.11 50852.44 88888.00 2018-12-15 15:48:01.413 349 16500.38 350.11 50852.42 88888.00 2018-12-15 15:48:01.913 349 16500.34 350.13 50852.37 88888.00 2018-12-15 15:48:02.413 349 16500.34 350.11 50852.33 88888.00 2018-12-15 15:48:02.913 349 16500.34 350.06 50852.30 88888.00 2018-12-15 15:48:03.413 349 16500.34 350.05 50852.34 88888.00 2018-12-15 15:48:03.913 349 16500.38 350.02 50852.36 88888.00 2018-12-15 15:48:04.413 349 16500.38 350.03 50852.34 88888.00 2018-12-15 15:48:04.913 349 16500.38 350.02 50852.35 88888.00 2018-12-15 15:48:05.413 349 16500.46 350.04 50852.34 88888.00 2018-12-15 15:48:05.913 349 16500.47 350.02 50852.34 88888.00 2018-12-15 15:48:06.913 349 16500.47 349.97 50852.32 88888.00 2018-12-15 15:48:07.413 349 16500.50 349.99 50852.36 88888.00 2018-12-15 15:48:07.913 349 16500.55 350.02 50852.33 88888.00 2018-12-15 15:48:08.413 349 16500.55 349.97 50852.32 88888.00 2018-12-15 15:48:08.913 349 16500.55 349.93 50852.37 88888.00 2018-12-15 15:48:09.413 349 16500.53 349.96 50852.39 88888.00 2018-12-15 15:48:09.913 349 16500.50 350.05 50852.34 88888.00 2018-12-15 15:48:10.413 349 16500.51 349.99 50852.28 88888.00 2018-12-15 15:48:10.913 349 16500.51 349.96 50852.27 88888.00 2018-12-15 15:48:11.413 349 16500.50 350.01 50852.27 88888.00 2018-12-15 15:48:11.913 349 16500.51 350.04 50852.28 88888.00 2018-12-15 15:48:12.404 349 16500.56 350.05 50852.25 88888.00 2018-12-15 15:48:12.904 349 16500.61 350.02 50852.27 88888.00 2018-12-15 15:48:13.404 349 16500.57 350.01 50852.29 88888.00 2018-12-15 15:48:13.904 349 16500.56 349.98 50852.29 88888.00 2018-12-15 15:48:14.404 349 16500.56 350.03 50852.21 88888.00 2018-12-15 15:48:14.904 349 16500.57 350.05 50852.19 88888.00 2018-12-15 15:48:15.404 349 16500.56 350.02 50852.27 88888.00 2018-12-15 15:48:15.904 349 16500.52 350.04 50852.27 88888.00 2018-12-15 15:48:16.404 349 16500.51 350.03 50852.27 88888.00 2018-12-15 15:48:16.904 349 16500.56 350.02 50852.23 88888.00 2018-12-15 15:48:17.404 349 16500.57 350.01 50852.20 88888.00 2018-12-15 15:48:17.904 349 16500.57 350.03 50852.27 88888.00 2018-12-15 15:48:18.404 349 16500.53 350.03 50852.25 88888.00 2018-12-15 15:48:18.904 349 16500.52 350.03 50852.23 88888.00 2018-12-15 15:48:19.404 349 16500.51 350.06 50852.32 88888.00 2018-12-15 15:48:19.904 349 16500.50 350.10 50852.30 88888.00 2018-12-15 15:48:20.404 349 16500.56 350.11 50852.29 88888.00 2018-12-15 15:48:20.904 349 16500.57 350.12 50852.25 88888.00 2018-12-15 15:48:21.404 349 16500.57 350.15 50852.28 88888.00 2018-12-15 15:48:21.904 349 16500.51 350.15 50852.30 88888.00 2018-12-15 15:48:22.404 349 16500.57 350.08 50852.33 88888.00 2018-12-15 15:48:22.904 349 16500.57 350.11 50852.28 88888.00 2018-12-15 15:48:23.404 349 16500.52 350.14 50852.25 88888.00 2018-12-15 15:48:23.904 349 16500.55 350.19 50852.27 88888.00 2018-12-15 15:48:24.904 349 16500.55 350.20 50852.27 88888.00 2018-12-15 15:48:25.404 349 16500.57 350.22 50852.27 88888.00 2018-12-15 15:48:25.904 349 16500.61 350.22 50852.26 88888.00 2018-12-15 15:48:26.404 349 16500.66 350.20 50852.25 88888.00 2018-12-15 15:48:26.904 349 16500.69 350.21 50852.26 88888.00 2018-12-15 15:48:27.404 349 16500.68 350.27 50852.27 88888.00 2018-12-15 15:48:27.904 349 16500.65 350.33 50852.32 88888.00 2018-12-15 15:48:28.404 349 16500.69 350.29 50852.34 88888.00 2018-12-15 15:48:28.904 349 16500.72 350.27 50852.34 88888.00 2018-12-15 15:48:29.404 349 16500.77 350.30 50852.32 88888.00 2018-12-15 15:48:29.904 349 16500.76 350.34 50852.26 88888.00 2018-12-15 15:48:30.404 349 16500.73 350.34 50852.24 88888.00 2018-12-15 15:48:30.904 349 16500.74 350.33 50852.27 88888.00 2018-12-15 15:48:31.404 349 16500.74 350.29 50852.33 88888.00 2018-12-15 15:48:31.904 349 16500.72 350.29 50852.39 88888.00 2018-12-15 15:48:32.404 349 16500.73 350.27 50852.34 88888.00 2018-12-15 15:48:32.904 349 16500.75 350.28 50852.36 88888.00 2018-12-15 15:48:33.404 349 16500.77 350.33 50852.38 88888.00 2018-12-15 15:48:33.904 349 16500.76 350.37 50852.39 88888.00 2018-12-15 15:48:34.904 349 16500.85 350.38 50852.38 88888.00 2018-12-15 15:48:35.404 349 16500.84 350.38 50852.37 88888.00 2018-12-15 15:48:35.904 349 16500.82 350.34 50852.36 88888.00 2018-12-15 15:48:36.404 349 16500.85 350.37 50852.37 88888.00 2018-12-15 15:48:36.904 349 16500.92 350.38 50852.36 88888.00 2018-12-15 15:48:37.404 349 16500.95 350.41 50852.37 88888.00 2018-12-15 15:48:37.904 349 16500.94 350.42 50852.34 88888.00 2018-12-15 15:48:38.404 349 16500.93 350.38 50852.29 88888.00 2018-12-15 15:48:38.904 349 16500.92 350.42 50852.32 88888.00 2018-12-15 15:48:39.404 349 16500.95 350.40 50852.32 88888.00 2018-12-15 15:48:39.904 349 16501.00 350.43 50852.32 88888.00 2018-12-15 15:48:40.404 349 16500.96 350.38 50852.38 88888.00 2018-12-15 15:48:40.904 349 16500.88 350.34 50852.39 88888.00 2018-12-15 15:48:41.404 349 16500.90 350.31 50852.38 88888.00 2018-12-15 15:48:41.904 349 16500.96 350.33 50852.32 88888.00 2018-12-15 15:48:42.404 349 16500.99 350.34 50852.35 88888.00 2018-12-15 15:48:42.904 349 16500.94 350.36 50852.37 88888.00 2018-12-15 15:48:43.404 349 16500.92 350.41 50852.39 88888.00 2018-12-15 15:48:43.904 349 16500.92 350.42 50852.38 88888.00 2018-12-15 15:48:44.404 349 16500.94 350.40 50852.39 88888.00 2018-12-15 15:48:44.905 349 16500.93 350.37 50852.39 88888.00 2018-12-15 15:48:45.405 349 16500.94 350.30 50852.40 88888.00 2018-12-15 15:48:45.905 349 16500.95 350.29 50852.36 88888.00 2018-12-15 15:48:46.405 349 16500.92 350.32 50852.36 88888.00 2018-12-15 15:48:46.905 349 16500.94 350.31 50852.32 88888.00 2018-12-15 15:48:47.405 349 16500.95 350.28 50852.28 88888.00 2018-12-15 15:48:47.905 349 16500.96 350.32 50852.32 88888.00 2018-12-15 15:48:48.405 349 16501.00 350.34 50852.36 88888.00 2018-12-15 15:48:48.905 349 16501.01 350.36 50852.40 88888.00 2018-12-15 15:48:49.405 349 16501.03 350.31 50852.43 88888.00 2018-12-15 15:48:49.905 349 16501.07 350.20 50852.40 88888.00 2018-12-15 15:48:50.405 349 16501.05 350.20 50852.45 88888.00 2018-12-15 15:48:50.905 349 16501.03 350.20 50852.48 88888.00 2018-12-15 15:48:51.405 349 16501.04 350.22 50852.49 88888.00 2018-12-15 15:48:51.905 349 16501.05 350.15 50852.46 88888.00 2018-12-15 15:48:52.405 349 16501.07 350.13 50852.43 88888.00 2018-12-15 15:48:52.905 349 16501.10 350.11 50852.45 88888.00 2018-12-15 15:48:53.405 349 16501.11 350.10 50852.47 88888.00 2018-12-15 15:48:53.905 349 16501.08 350.11 50852.49 88888.00 2018-12-15 15:48:54.405 349 16501.04 350.08 50852.48 88888.00 2018-12-15 15:48:54.905 349 16501.07 350.06 50852.45 88888.00 2018-12-15 15:48:55.405 349 16501.09 350.03 50852.43 88888.00 2018-12-15 15:48:55.905 349 16501.11 350.03 50852.51 88888.00 2018-12-15 15:48:56.405 349 16501.14 350.03 50852.47 88888.00 2018-12-15 15:48:56.905 349 16501.12 350.02 50852.46 88888.00 2018-12-15 15:48:57.405 349 16501.11 350.01 50852.44 88888.00 2018-12-15 15:48:57.905 349 16501.19 350.05 50852.46 88888.00 2018-12-15 15:48:58.405 349 16501.20 350.04 50852.51 88888.00 2018-12-15 15:48:58.905 349 16501.19 350.01 50852.51 88888.00 2018-12-15 15:48:59.405 349 16501.16 349.96 50852.45 88888.00 2018-12-15 15:48:59.905 349 16501.17 349.97 50852.42 88888.00 2018-12-15 15:49:00.405 349 16501.18 349.94 50852.40 88888.00 2018-12-15 15:49:00.905 349 16501.18 349.95 50852.49 88888.00 2018-12-15 15:49:01.405 349 16501.14 349.96 50852.43 88888.00 2018-12-15 15:49:01.905 349 16501.13 349.96 50852.40 88888.00 2018-12-15 15:49:02.405 349 16501.17 349.90 50852.37 88888.00 2018-12-15 15:49:02.905 349 16501.21 349.87 50852.36 88888.00 2018-12-15 15:49:03.405 349 16501.20 349.95 50852.45 88888.00 2018-12-15 15:49:03.905 349 16501.19 349.96 50852.44 88888.00 2018-12-15 15:49:04.405 349 16501.20 349.95 50852.42 88888.00 2018-12-15 15:49:04.905 349 16501.20 349.90 50852.44 88888.00 2018-12-15 15:49:05.405 349 16501.25 349.84 50852.46 88888.00 2018-12-15 15:49:05.905 349 16501.25 349.85 50852.45 88888.00 2018-12-15 15:49:06.405 349 16501.27 349.89 50852.42 88888.00 2018-12-15 15:49:06.905 349 16501.22 349.89 50852.43 88888.00 2018-12-15 15:49:07.405 349 16501.21 349.90 50852.46 88888.00 2018-12-15 15:49:07.905 349 16501.20 349.88 50852.43 88888.00 2018-12-15 15:49:08.405 349 16501.21 349.86 50852.43 88888.00 2018-12-15 15:49:08.905 349 16501.21 349.84 50852.45 88888.00 2018-12-15 15:49:09.405 349 16501.20 349.87 50852.48 88888.00 2018-12-15 15:49:09.906 349 16501.23 349.86 50852.46 88888.00 2018-12-15 15:49:10.406 349 16501.19 349.81 50852.44 88888.00 2018-12-15 15:49:10.906 349 16501.16 349.77 50852.46 88888.00 2018-12-15 15:49:11.406 349 16501.11 349.78 50852.43 88888.00 2018-12-15 15:49:11.906 349 16501.10 349.76 50852.49 88888.00 2018-12-15 15:49:12.406 349 16501.14 349.72 50852.49 88888.00 2018-12-15 15:49:12.906 349 16501.14 349.75 50852.47 88888.00 2018-12-15 15:49:13.406 349 16501.07 349.73 50852.49 88888.00 2018-12-15 15:49:13.906 349 16501.04 349.73 50852.49 88888.00 2018-12-15 15:49:14.406 349 16501.01 349.77 50852.48 88888.00 2018-12-15 15:49:14.906 349 16501.00 349.76 50852.53 88888.00 2018-12-15 15:49:15.406 349 16500.97 349.69 50852.52 88888.00 2018-12-15 15:49:15.906 349 16501.00 349.69 50852.49 88888.00 2018-12-15 15:49:16.406 349 16500.94 349.72 50852.45 88888.00 2018-12-15 15:49:16.906 349 16500.91 349.72 50852.45 88888.00 2018-12-15 15:49:17.406 349 16500.88 349.69 50852.46 88888.00 2018-12-15 15:49:18.406 349 16500.81 349.71 50852.45 88888.00 2018-12-15 15:49:18.906 349 16500.74 349.71 50852.46 88888.00 2018-12-15 15:49:19.406 349 16500.77 349.76 50852.49 88888.00 2018-12-15 15:49:19.906 349 16500.69 349.76 50852.47 88888.00 2018-12-15 15:49:20.406 349 16500.65 349.78 50852.49 88888.00 2018-12-15 15:49:20.906 349 16500.69 349.77 50852.51 88888.00 2018-12-15 15:49:21.406 349 16500.65 349.75 50852.53 88888.00 2018-12-15 15:49:21.906 349 16500.57 349.72 50852.60 88888.00 2018-12-15 15:49:22.406 349 16500.56 349.75 50852.54 88888.00 2018-12-15 15:49:22.906 349 16500.53 349.85 50852.55 88888.00 2018-12-15 15:49:23.406 349 16500.52 349.87 50852.60 88888.00 2018-12-15 15:49:23.906 349 16500.50 349.85 50852.57 88888.00 2018-12-15 15:49:24.406 349 16500.44 349.86 50852.57 88888.00 2018-12-15 15:49:24.906 349 16500.41 349.84 50852.57 88888.00 2018-12-15 15:49:25.406 349 16500.39 349.85 50852.61 88888.00 2018-12-15 15:49:25.906 349 16500.38 349.90 50852.56 88888.00 2018-12-15 15:49:26.406 349 16500.35 349.90 50852.60 88888.00 2018-12-15 15:49:26.906 349 16500.29 349.88 50852.63 88888.00 2018-12-15 15:49:27.406 349 16500.31 349.88 50852.63 88888.00 2018-12-15 15:49:28.406 349 16500.34 349.95 50852.62 88888.00 2018-12-15 15:49:28.906 349 16500.32 349.93 50852.57 88888.00 2018-12-15 15:49:29.406 349 16500.30 349.84 50852.57 88888.00 2018-12-15 15:49:29.906 349 16500.29 349.81 50852.62 88888.00 2018-12-15 15:49:30.406 349 16500.29 349.85 50852.62 88888.00 2018-12-15 15:49:30.906 349 16500.28 349.90 50852.61 88888.00 2018-12-15 15:49:31.406 349 16500.22 349.92 50852.62 88888.00 2018-12-15 15:49:31.906 349 16500.19 349.94 50852.63 88888.00 2018-12-15 15:49:32.406 349 16500.19 349.89 50852.63 88888.00 2018-12-15 15:49:32.906 349 16500.15 349.90 50852.61 88888.00 2018-12-15 15:49:33.406 349 16500.20 349.94 50852.60 88888.00 2018-12-15 15:49:33.906 349 16500.25 349.94 50852.55 88888.00 2018-12-15 15:49:34.406 349 16500.28 349.96 50852.56 88888.00 2018-12-15 15:49:34.906 349 16500.31 349.95 50852.55 88888.00 2018-12-15 15:49:35.406 349 16500.29 349.94 50852.57 88888.00 2018-12-15 15:49:35.906 349 16500.21 349.96 50852.62 88888.00 2018-12-15 15:49:36.406 349 16500.21 350.01 50852.67 88888.00 2018-12-15 15:49:36.906 349 16500.29 349.99 50852.67 88888.00 2018-12-15 15:49:37.406 349 16500.28 349.98 50852.66 88888.00 2018-12-15 15:49:37.906 349 16500.28 349.97 50852.63 88888.00 2018-12-15 15:49:38.407 349 16500.29 350.01 50852.64 88888.00 2018-12-15 15:49:38.907 349 16500.33 349.94 50852.60 88888.00 2018-12-15 15:49:39.407 349 16500.32 349.93 50852.58 88888.00 2018-12-15 15:49:39.907 349 16500.31 349.94 50852.70 88888.00 2018-12-15 15:49:40.407 349 16500.34 349.96 50852.63 88888.00 2018-12-15 15:49:40.907 349 16500.38 349.99 50852.60 88888.00 2018-12-15 15:49:41.407 349 16500.40 350.04 50852.64 88888.00 2018-12-15 15:49:41.907 349 16500.39 350.05 50852.64 88888.00 2018-12-15 15:49:42.407 349 16500.38 350.10 50852.65 88888.00 2018-12-15 15:49:42.907 349 16500.35 350.06 50852.67 88888.00 2018-12-15 15:49:43.407 349 16500.38 350.02 50852.71 88888.00 2018-12-15 15:49:43.907 349 16500.39 350.01 50852.69 88888.00 2018-12-15 15:49:44.407 349 16500.42 350.08 50852.66 88888.00 2018-12-15 15:49:44.907 349 16500.44 350.13 50852.66 88888.00 2018-12-15 15:49:45.407 349 16500.43 350.11 50852.70 88888.00 2018-12-15 15:49:45.907 349 16500.41 350.08 50852.70 88888.00 2018-12-15 15:49:46.407 349 16500.39 350.10 50852.74 88888.00 2018-12-15 15:49:46.907 349 16500.37 350.07 50852.66 88888.00 2018-12-15 15:49:47.407 349 16500.40 350.08 50852.64 88888.00 2018-12-15 15:49:47.907 349 16500.38 350.08 50852.71 88888.00 2018-12-15 15:49:48.407 349 16500.43 350.04 50852.70 88888.00 2018-12-15 15:49:48.907 349 16500.42 350.01 50852.66 88888.00 2018-12-15 15:49:49.407 349 16500.39 349.99 50852.62 88888.00 2018-12-15 15:49:49.907 349 16500.40 349.96 50852.63 88888.00 2018-12-15 15:49:50.407 349 16500.42 349.96 50852.63 88888.00 2018-12-15 15:49:50.907 349 16500.43 349.99 50852.58 88888.00 2018-12-15 15:49:51.407 349 16500.41 350.01 50852.55 88888.00 2018-12-15 15:49:51.907 349 16500.43 349.99 50852.55 88888.00 2018-12-15 15:49:52.407 349 16500.44 349.98 50852.54 88888.00 2018-12-15 15:49:52.907 349 16500.48 349.98 50852.58 88888.00 2018-12-15 15:49:53.407 349 16500.52 349.95 50852.58 88888.00 2018-12-15 15:49:53.907 349 16500.43 349.95 50852.58 88888.00 2018-12-15 15:49:54.407 349 16500.42 349.90 50852.54 88888.00 2018-12-15 15:49:54.907 349 16500.44 349.85 50852.57 88888.00 2018-12-15 15:49:55.407 349 16500.49 349.86 50852.64 88888.00 2018-12-15 15:49:55.907 349 16500.50 349.89 50852.63 88888.00 2018-12-15 15:49:56.407 349 16500.50 349.89 50852.63 88888.00 2018-12-15 15:49:56.907 349 16500.55 349.88 50852.63 88888.00 2018-12-15 15:49:57.407 349 16500.52 349.86 50852.54 88888.00 2018-12-15 15:49:57.907 349 16500.50 349.86 50852.60 88888.00 2018-12-15 15:49:58.407 349 16500.44 349.79 50852.56 88888.00 2018-12-15 15:49:58.907 349 16500.50 349.79 50852.54 88888.00 2018-12-15 15:49:59.407 349 16500.52 349.82 50852.63 88888.00 2018-12-15 15:49:59.907 349 16500.55 349.77 50852.66 88888.00 2018-12-15 15:50:00.407 349 16500.53 349.72 50852.65 88888.00 2018-12-15 15:50:00.907 349 16500.49 349.69 50852.61 88888.00 2018-12-15 15:50:01.407 349 16500.50 349.70 50852.60 88888.00 2018-12-15 15:50:01.907 349 16500.55 349.71 50852.58 88888.00 2018-12-15 15:50:02.407 349 16500.55 349.75 50852.54 88888.00 2018-12-15 15:50:02.907 349 16500.56 349.68 50852.62 88888.00 2018-12-15 15:50:03.407 349 16500.60 349.64 50852.65 88888.00 2018-12-15 15:50:03.907 349 16500.58 349.76 50852.62 88888.00 2018-12-15 15:50:04.407 349 16500.55 349.77 50852.55 88888.00 2018-12-15 15:50:04.907 349 16500.52 349.77 50852.58 88888.00 2018-12-15 15:50:05.407 349 16500.55 349.71 50852.56 88888.00 2018-12-15 15:50:05.907 349 16500.56 349.76 50852.56 88888.00 2018-12-15 15:50:06.407 349 16500.57 349.77 50852.57 88888.00 2018-12-15 15:50:06.907 349 16500.60 349.76 50852.56 88888.00 2018-12-15 15:50:07.407 349 16500.64 349.71 50852.56 88888.00 2018-12-15 15:50:07.907 349 16500.60 349.76 50852.52 88888.00 2018-12-15 15:50:08.408 349 16500.60 349.75 50852.54 88888.00 2018-12-15 15:50:08.908 349 16500.63 349.73 50852.56 88888.00 2018-12-15 15:50:09.408 349 16500.64 349.76 50852.55 88888.00 2018-12-15 15:50:09.908 349 16500.61 349.71 50852.54 88888.00 2018-12-15 15:50:10.408 349 16500.63 349.71 50852.54 88888.00 2018-12-15 15:50:10.908 349 16500.61 349.72 50852.56 88888.00 2018-12-15 15:50:11.408 349 16500.61 349.76 50852.62 88888.00 2018-12-15 15:50:11.908 349 16500.58 349.77 50852.64 88888.00 2018-12-15 15:50:12.408 349 16500.57 349.80 50852.62 88888.00 2018-12-15 15:50:12.908 349 16500.61 349.77 50852.60 88888.00 2018-12-15 15:50:13.408 349 16500.61 349.79 50852.58 88888.00 2018-12-15 15:50:13.908 349 16500.58 349.80 50852.60 88888.00 2018-12-15 15:50:14.408 349 16500.57 349.79 50852.66 88888.00 2018-12-15 15:50:14.908 349 16500.60 349.80 50852.69 88888.00 2018-12-15 15:50:15.408 349 16500.60 349.81 50852.65 88888.00 2018-12-15 15:50:15.908 349 16500.61 349.84 50852.60 88888.00 2018-12-15 15:50:16.408 349 16500.56 349.88 50852.57 88888.00 2018-12-15 15:50:16.908 349 16500.56 349.93 50852.58 88888.00 2018-12-15 15:50:17.408 349 16500.52 349.88 50852.65 88888.00 2018-12-15 15:50:17.908 349 16500.52 349.85 50852.55 88888.00 2018-12-15 15:50:18.408 349 16500.56 349.87 50852.61 88888.00 2018-12-15 15:50:18.908 349 16500.48 349.90 50852.63 88888.00 2018-12-15 15:50:19.408 349 16500.47 349.94 50852.63 88888.00 2018-12-15 15:50:19.908 349 16500.47 349.93 50852.58 88888.00 2018-12-15 15:50:20.408 349 16500.46 349.90 50852.60 88888.00 2018-12-15 15:50:20.908 349 16500.44 349.92 50852.63 88888.00 2018-12-15 15:50:21.408 349 16500.46 349.94 50852.60 88888.00 2018-12-15 15:50:21.908 349 16500.44 349.98 50852.61 88888.00 2018-12-15 15:50:22.408 349 16500.47 349.98 50852.65 88888.00 2018-12-15 15:50:22.908 349 16500.42 349.98 50852.67 88888.00 2018-12-15 15:50:23.408 349 16500.42 349.99 50852.71 88888.00 2018-12-15 15:50:23.908 349 16500.43 349.97 50852.71 88888.00 2018-12-15 15:50:24.408 349 16500.44 349.98 50852.65 88888.00 2018-12-15 15:50:24.908 349 16500.39 350.02 50852.57 88888.00 2018-12-15 15:50:25.408 349 16500.40 350.02 50852.58 88888.00 2018-12-15 15:50:25.908 349 16500.41 349.99 50852.56 88888.00 2018-12-15 15:50:26.408 349 16500.47 349.99 50852.55 88888.00 2018-12-15 15:50:26.908 349 16500.42 350.02 50852.53 88888.00 2018-12-15 15:50:27.408 349 16500.33 349.98 50852.56 88888.00 2018-12-15 15:50:27.908 349 16500.35 349.96 50852.61 88888.00 2018-12-15 15:50:28.408 349 16500.34 349.98 50852.57 88888.00 2018-12-15 15:50:28.908 349 16500.38 349.89 50852.54 88888.00 2018-12-15 15:50:29.908 349 16500.44 349.84 50852.47 88888.00 2018-12-15 15:50:30.408 349 16500.40 349.80 50852.48 88888.00 2018-12-15 15:50:30.908 349 16500.34 349.78 50852.47 88888.00 2018-12-15 15:50:31.408 349 16500.33 349.76 50852.49 88888.00 2018-12-15 15:50:31.908 349 16500.38 349.76 50852.52 88888.00 2018-12-15 15:50:32.408 349 16500.37 349.75 50852.52 88888.00 2018-12-15 15:50:32.908 349 16500.38 349.76 50852.51 88888.00 2018-12-15 15:50:33.408 349 16500.40 349.71 50852.56 88888.00 2018-12-15 15:50:33.908 349 16500.38 349.66 50852.49 88888.00 2018-12-15 15:50:34.408 349 16500.40 349.64 50852.48 88888.00 2018-12-15 15:50:34.908 349 16500.40 349.59 50852.49 88888.00 2018-12-15 15:50:35.408 349 16500.41 349.57 50852.43 88888.00 2018-12-15 15:50:35.908 349 16500.40 349.58 50852.44 88888.00 2018-12-15 15:50:36.408 349 16500.41 349.51 50852.44 88888.00 2018-12-15 15:50:36.908 349 16500.43 349.45 50852.39 88888.00 2018-12-15 15:50:37.408 349 16500.43 349.47 50852.43 88888.00 2018-12-15 15:50:37.908 349 16500.40 349.50 50852.39 88888.00 2018-12-15 15:50:38.408 349 16500.40 349.46 50852.38 88888.00 2018-12-15 15:50:38.908 349 16500.39 349.47 50852.33 88888.00 2018-12-15 15:50:39.909 349 16500.44 349.43 50852.32 88888.00 2018-12-15 15:50:40.409 349 16500.53 349.46 50852.35 88888.00 2018-12-15 15:50:40.909 349 16500.49 349.42 50852.35 88888.00 2018-12-15 15:50:41.409 349 16500.51 349.29 50852.39 88888.00 2018-12-15 15:50:41.909 349 16500.50 349.26 50852.48 88888.00 2018-12-15 15:50:42.409 349 16500.51 349.29 50852.46 88888.00 2018-12-15 15:50:42.909 349 16500.51 349.36 50852.39 88888.00 2018-12-15 15:50:43.409 349 16500.52 349.29 50852.32 88888.00 2018-12-15 15:50:43.909 349 16500.48 349.26 50852.35 88888.00 2018-12-15 15:50:44.409 349 16500.47 349.24 50852.36 88888.00 2018-12-15 15:50:44.909 349 16500.49 349.25 50852.36 88888.00 2018-12-15 15:50:45.409 349 16500.51 349.29 50852.40 88888.00 2018-12-15 15:50:45.909 349 16500.49 349.29 50852.45 88888.00 2018-12-15 15:50:46.409 349 16500.47 349.32 50852.42 88888.00 2018-12-15 15:50:46.909 349 16500.51 349.35 50852.34 88888.00 2018-12-15 15:50:47.409 349 16500.53 349.34 50852.32 88888.00 2018-12-15 15:50:47.909 349 16500.49 349.36 50852.38 88888.00 2018-12-15 15:50:48.409 349 16500.49 349.37 50852.38 88888.00 2018-12-15 15:50:48.909 349 16500.51 349.36 50852.42 88888.00 2018-12-15 15:50:49.909 349 16500.51 349.47 50852.44 88888.00 2018-12-15 15:50:50.409 349 16500.49 349.52 50852.44 88888.00 2018-12-15 15:50:50.909 349 16500.52 349.49 50852.44 88888.00 2018-12-15 15:50:51.409 349 16500.50 349.53 50852.46 88888.00 2018-12-15 15:50:51.909 349 16500.47 349.54 50852.47 88888.00 2018-12-15 15:50:52.409 349 16500.42 349.57 50852.40 88888.00 2018-12-15 15:50:52.909 349 16500.42 349.54 50852.42 88888.00 2018-12-15 15:50:53.409 349 16500.43 349.52 50852.45 88888.00 2018-12-15 15:50:53.909 349 16500.41 349.55 50852.46 88888.00 2018-12-15 15:50:54.409 349 16500.35 349.60 50852.48 88888.00 2018-12-15 15:50:54.909 349 16500.34 349.60 50852.54 88888.00 2018-12-15 15:50:55.409 349 16500.32 349.63 50852.57 88888.00 2018-12-15 15:50:55.909 349 16500.32 349.68 50852.55 88888.00 2018-12-15 15:50:56.409 349 16500.35 349.76 50852.54 88888.00 2018-12-15 15:50:56.909 349 16500.31 349.77 50852.54 88888.00 2018-12-15 15:50:57.409 349 16500.31 349.77 50852.49 88888.00 2018-12-15 15:50:57.909 349 16500.25 349.84 50852.55 88888.00 2018-12-15 15:50:58.409 349 16500.24 349.86 50852.51 88888.00 2018-12-15 15:50:58.909 349 16500.25 349.84 50852.47 88888.00 2018-12-15 15:50:59.409 349 16500.21 349.87 50852.49 88888.00 2018-12-15 15:50:59.909 349 16500.19 349.92 50852.60 88888.00 2018-12-15 15:51:00.409 349 16500.16 349.92 50852.58 88888.00 2018-12-15 15:51:00.909 349 16500.12 349.98 50852.56 88888.00 2018-12-15 15:51:01.409 349 16500.05 350.05 50852.56 88888.00 2018-12-15 15:51:01.909 349 16500.04 350.14 50852.54 88888.00 2018-12-15 15:51:02.409 349 16500.07 350.13 50852.54 88888.00 2018-12-15 15:51:02.909 349 16500.04 350.11 50852.58 88888.00 2018-12-15 15:51:03.409 349 16499.97 350.15 50852.55 88888.00 2018-12-15 15:51:03.909 349 16499.96 350.22 50852.62 88888.00 2018-12-15 15:51:04.409 349 16500.03 350.24 50852.60 88888.00 2018-12-15 15:51:04.910 349 16500.03 350.22 50852.52 88888.00 2018-12-15 15:51:05.410 349 16500.02 350.22 50852.54 88888.00 2018-12-15 15:51:05.910 349 16499.95 350.29 50852.55 88888.00 2018-12-15 15:51:06.410 349 16499.93 350.29 50852.49 88888.00 2018-12-15 15:51:06.910 349 16499.93 350.30 50852.55 88888.00 2018-12-15 15:51:07.410 349 16499.89 350.29 50852.60 88888.00 2018-12-15 15:51:07.910 349 16499.84 350.27 50852.54 88888.00 2018-12-15 15:51:08.410 349 16499.80 350.28 50852.54 88888.00 2018-12-15 15:51:08.910 349 16499.82 350.33 50852.58 88888.00 2018-12-15 15:51:09.410 349 16499.85 350.36 50852.55 88888.00 2018-12-15 15:51:09.910 349 16499.84 350.39 50852.58 88888.00 2018-12-15 15:51:10.410 349 16499.81 350.45 50852.63 88888.00 2018-12-15 15:51:10.910 349 16499.84 350.42 50852.62 88888.00 2018-12-15 15:51:11.410 349 16499.80 350.37 50852.64 88888.00 2018-12-15 15:51:11.910 349 16499.79 350.34 50852.69 88888.00 2018-12-15 15:51:12.410 349 16499.81 350.37 50852.73 88888.00 2018-12-15 15:51:12.910 349 16499.82 350.37 50852.79 88888.00 2018-12-15 15:51:13.410 349 16499.77 350.36 50852.71 88888.00 2018-12-15 15:51:13.910 349 16499.72 350.34 50852.70 88888.00 2018-12-15 15:51:14.410 349 16499.72 350.37 50852.72 88888.00 2018-12-15 15:51:14.910 349 16499.73 350.39 50852.73 88888.00 2018-12-15 15:51:15.410 349 16499.70 350.32 50852.71 88888.00 2018-12-15 15:51:15.910 349 16499.69 350.30 50852.67 88888.00 2018-12-15 15:51:16.410 349 16499.66 350.31 50852.71 88888.00 2018-12-15 15:51:16.910 349 16499.60 350.39 50852.73 88888.00 2018-12-15 15:51:17.410 349 16499.58 350.42 50852.72 88888.00 2018-12-15 15:51:17.910 349 16499.63 350.36 50852.67 88888.00 2018-12-15 15:51:18.410 349 16499.63 350.36 50852.74 88888.00 2018-12-15 15:51:18.910 349 16499.60 350.36 50852.72 88888.00 2018-12-15 15:51:19.910 349 16499.53 350.30 50852.75 88888.00 2018-12-15 15:51:20.410 349 16499.55 350.27 50852.78 88888.00 2018-12-15 15:51:20.910 349 16499.55 350.22 50852.81 88888.00 2018-12-15 15:51:21.410 349 16499.51 350.22 50852.82 88888.00 2018-12-15 15:51:21.910 349 16499.47 350.24 50852.81 88888.00 2018-12-15 15:51:22.410 349 16499.44 350.21 50852.81 88888.00 2018-12-15 15:51:22.910 349 16499.45 350.18 50852.85 88888.00 2018-12-15 15:51:23.410 349 16499.41 350.19 50852.86 88888.00 2018-12-15 15:51:23.910 349 16499.41 350.15 50852.81 88888.00 2018-12-15 15:51:24.410 349 16499.38 350.15 50852.76 88888.00 2018-12-15 15:51:24.910 349 16499.33 350.19 50852.76 88888.00 2018-12-15 15:51:25.410 349 16499.31 350.20 50852.79 88888.00 2018-12-15 15:51:25.910 349 16499.27 350.20 50852.80 88888.00 2018-12-15 15:51:26.410 349 16499.27 350.16 50852.78 88888.00 2018-12-15 15:51:26.910 349 16499.23 350.14 50852.72 88888.00 2018-12-15 15:51:27.910 349 16499.26 350.11 50852.72 88888.00 2018-12-15 15:51:28.410 349 16499.29 350.10 50852.81 88888.00 2018-12-15 15:51:28.910 349 16499.22 350.02 50852.81 88888.00 2018-12-15 15:51:29.410 349 16499.18 350.03 50852.79 88888.00 2018-12-15 15:51:29.910 349 16499.15 350.05 50852.81 88888.00 2018-12-15 15:51:30.410 349 16499.08 350.02 50852.85 88888.00 2018-12-15 15:51:30.910 349 16499.10 349.96 50852.83 88888.00 2018-12-15 15:51:31.410 349 16499.14 349.96 50852.81 88888.00 2018-12-15 15:51:31.910 349 16499.15 349.95 50852.78 88888.00 2018-12-15 15:51:32.410 349 16499.07 349.87 50852.79 88888.00 2018-12-15 15:51:32.911 349 16499.06 349.88 50852.80 88888.00 2018-12-15 15:51:33.411 349 16499.08 349.87 50852.79 88888.00 2018-12-15 15:51:33.911 349 16499.01 349.84 50852.71 88888.00 2018-12-15 15:51:34.411 349 16499.03 349.80 50852.72 88888.00 2018-12-15 15:51:34.911 349 16499.06 349.80 50852.73 88888.00 2018-12-15 15:51:35.411 349 16499.05 349.85 50852.73 88888.00 2018-12-15 15:51:35.911 349 16499.06 349.85 50852.71 88888.00 2018-12-15 15:51:36.411 349 16499.05 349.76 50852.72 88888.00 2018-12-15 15:51:36.911 349 16499.08 349.78 50852.74 88888.00 2018-12-15 15:51:37.911 349 16499.07 349.73 50852.72 88888.00 2018-12-15 15:51:38.411 349 16499.07 349.71 50852.70 88888.00 2018-12-15 15:51:38.911 349 16499.11 349.70 50852.69 88888.00 2018-12-15 15:51:39.411 349 16499.11 349.69 50852.71 88888.00 2018-12-15 15:51:39.911 349 16499.11 349.67 50852.66 88888.00 2018-12-15 15:51:40.411 349 16499.14 349.67 50852.63 88888.00 2018-12-15 15:51:40.911 349 16499.14 349.64 50852.64 88888.00 2018-12-15 15:51:41.411 349 16499.19 349.69 50852.64 88888.00 2018-12-15 15:51:41.911 349 16499.23 349.64 50852.66 88888.00 2018-12-15 15:51:42.411 349 16499.28 349.62 50852.65 88888.00 2018-12-15 15:51:42.911 349 16499.28 349.63 50852.63 88888.00 2018-12-15 15:51:43.411 349 16499.31 349.64 50852.70 88888.00 2018-12-15 15:51:43.911 349 16499.37 349.66 50852.66 88888.00 2018-12-15 15:51:44.411 349 16499.42 349.62 50852.65 88888.00 2018-12-15 15:51:44.911 349 16499.45 349.62 50852.72 88888.00 2018-12-15 15:51:45.411 349 16499.46 349.62 50852.71 88888.00 2018-12-15 15:51:45.911 349 16499.49 349.62 50852.66 88888.00 2018-12-15 15:51:46.411 349 16499.55 349.59 50852.61 88888.00 2018-12-15 15:51:46.911 349 16499.55 349.58 50852.58 88888.00 2018-12-15 15:51:47.411 349 16499.56 349.55 50852.51 88888.00 2018-12-15 15:51:47.911 349 16499.62 349.55 50852.54 88888.00 2018-12-15 15:51:48.411 349 16499.68 349.52 50852.65 88888.00 2018-12-15 15:51:48.911 349 16499.73 349.54 50852.66 88888.00 2018-12-15 15:51:49.411 349 16499.79 349.52 50852.61 88888.00 2018-12-15 15:51:49.911 349 16499.85 349.49 50852.60 88888.00 2018-12-15 15:51:50.411 349 16499.81 349.46 50852.62 88888.00 2018-12-15 15:51:50.911 349 16499.84 349.44 50852.55 88888.00 2018-12-15 15:51:51.411 349 16499.91 349.41 50852.60 88888.00 2018-12-15 15:51:51.911 349 16499.95 349.43 50852.63 88888.00 2018-12-15 15:51:52.411 349 16499.97 349.38 50852.60 88888.00 2018-12-15 15:51:52.911 349 16499.99 349.45 50852.64 88888.00 2018-12-15 15:51:53.411 349 16499.97 349.46 50852.64 88888.00 2018-12-15 15:51:53.911 349 16500.03 349.44 50852.65 88888.00 2018-12-15 15:51:54.411 349 16500.10 349.35 50852.67 88888.00 2018-12-15 15:51:54.911 349 16500.13 349.35 50852.61 88888.00 2018-12-15 15:51:55.411 349 16500.16 349.38 50852.62 88888.00 2018-12-15 15:51:55.911 349 16500.15 349.35 50852.63 88888.00 2018-12-15 15:51:56.411 349 16500.20 349.28 50852.54 88888.00 2018-12-15 15:51:56.911 349 16500.29 349.25 50852.62 88888.00 2018-12-15 15:51:57.411 349 16500.34 349.21 50852.70 88888.00 2018-12-15 15:51:57.911 349 16500.39 349.14 50852.75 88888.00 2018-12-15 15:51:58.411 349 16500.41 349.08 50852.73 88888.00 2018-12-15 15:51:58.911 349 16500.42 349.12 50852.74 88888.00 2018-12-15 15:51:59.411 349 16500.47 349.18 50852.73 88888.00 2018-12-15 15:51:59.911 349 16500.43 349.14 50852.72 88888.00 2018-12-15 15:52:00.411 349 16500.49 349.10 50852.75 88888.00 2018-12-15 15:52:00.911 349 16500.53 349.01 50852.73 88888.00 2018-12-15 15:52:01.411 349 16500.60 349.02 50852.67 88888.00 2018-12-15 15:52:01.911 349 16500.61 348.97 50852.66 88888.00 2018-12-15 15:52:02.411 349 16500.67 348.89 50852.62 88888.00 2018-12-15 15:52:02.912 349 16500.76 348.93 50852.61 88888.00 2018-12-15 15:52:03.412 349 16500.82 348.91 50852.64 88888.00 2018-12-15 15:52:03.912 349 16500.82 348.88 50852.62 88888.00 2018-12-15 15:52:04.412 349 16500.82 348.83 50852.55 88888.00 2018-12-15 15:52:04.912 349 16500.82 348.80 50852.61 88888.00 2018-12-15 15:52:05.412 349 16500.86 348.68 50852.62 88888.00 2018-12-15 15:52:05.912 349 16500.88 348.64 50852.58 88888.00 2018-12-15 15:52:06.412 349 16500.84 348.59 50852.62 88888.00 2018-12-15 15:52:06.912 349 16500.83 348.60 50852.65 88888.00 2018-12-15 15:52:07.412 349 16500.91 348.50 50852.66 88888.00 2018-12-15 15:52:07.912 349 16500.95 348.48 50852.58 88888.00 2018-12-15 15:52:08.412 349 16500.97 348.45 50852.57 88888.00 2018-12-15 15:52:08.912 349 16500.95 348.45 50852.57 88888.00 2018-12-15 15:52:09.412 349 16501.00 348.44 50852.63 88888.00 2018-12-15 15:52:09.912 349 16501.04 348.46 50852.63 88888.00 2018-12-15 15:52:10.412 349 16501.04 348.48 50852.61 88888.00 2018-12-15 15:52:11.412 349 16501.05 348.39 50852.62 88888.00 2018-12-15 15:52:11.912 349 16501.11 348.39 50852.60 88888.00 2018-12-15 15:52:12.412 349 16501.10 348.38 50852.62 88888.00 2018-12-15 15:52:12.912 349 16501.17 348.42 50852.60 88888.00 2018-12-15 15:52:13.412 349 16501.19 348.41 50852.55 88888.00 2018-12-15 15:52:13.912 349 16501.17 348.39 50852.49 88888.00 2018-12-15 15:52:14.412 349 16501.20 348.39 50852.53 88888.00 2018-12-15 15:52:14.912 349 16501.26 348.39 50852.52 88888.00 2018-12-15 15:52:15.412 349 16501.20 348.54 50852.45 88888.00 2018-12-15 15:52:15.912 349 16501.23 348.54 50852.46 88888.00 2018-12-15 15:52:16.412 349 16501.28 348.51 50852.55 88888.00 2018-12-15 15:52:16.912 349 16501.28 348.54 50852.61 88888.00 2018-12-15 15:52:17.412 349 16501.30 348.62 50852.56 88888.00 2018-12-15 15:52:17.912 349 16501.32 348.62 50852.60 88888.00 2018-12-15 15:52:18.412 349 16501.34 348.65 50852.61 88888.00 2018-12-15 15:52:18.912 349 16501.32 348.73 50852.63 88888.00 2018-12-15 15:52:19.412 349 16501.32 348.77 50852.64 88888.00 2018-12-15 15:52:19.912 349 16501.32 348.76 50852.64 88888.00 2018-12-15 15:52:20.412 349 16501.30 348.80 50852.70 88888.00 2018-12-15 15:52:21.412 349 16501.27 348.92 50852.62 88888.00 2018-12-15 15:52:21.912 349 16501.34 348.98 50852.64 88888.00 2018-12-15 15:52:22.412 349 16501.38 349.06 50852.67 88888.00 2018-12-15 15:52:22.912 349 16501.40 349.09 50852.66 88888.00 2018-12-15 15:52:23.412 349 16501.44 349.15 50852.66 88888.00 2018-12-15 15:52:23.912 349 16501.44 349.20 50852.66 88888.00 2018-12-15 15:52:24.412 349 16501.48 349.21 50852.69 88888.00 2018-12-15 15:52:24.912 349 16501.53 349.26 50852.64 88888.00 2018-12-15 15:52:25.412 349 16501.53 349.27 50852.66 88888.00 2018-12-15 15:52:25.912 349 16501.54 349.29 50852.69 88888.00 2018-12-15 15:52:26.412 349 16501.55 349.29 50852.71 88888.00 2018-12-15 15:52:26.912 349 16501.56 349.28 50852.72 88888.00 2018-12-15 15:52:27.412 349 16501.65 349.33 50852.70 88888.00 2018-12-15 15:52:27.912 349 16501.70 349.38 50852.69 88888.00 2018-12-15 15:52:28.412 349 16501.74 349.33 50852.64 88888.00 2018-12-15 15:52:28.912 349 16501.76 349.31 50852.63 88888.00 2018-12-15 15:52:29.412 349 16501.74 349.34 50852.66 88888.00 2018-12-15 15:52:29.912 349 16501.80 349.34 50852.73 88888.00 2018-12-15 15:52:30.412 349 16501.85 349.35 50852.69 88888.00 2018-12-15 15:52:30.912 349 16501.89 349.41 50852.70 88888.00 2018-12-15 15:52:31.413 349 16501.93 349.42 50852.60 88888.00 2018-12-15 15:52:31.913 349 16501.93 349.44 50852.60 88888.00 2018-12-15 15:52:32.413 349 16501.99 349.42 50852.58 88888.00 2018-12-15 15:52:32.913 349 16502.10 349.40 50852.60 88888.00 2018-12-15 15:52:33.413 349 16502.16 349.36 50852.63 88888.00 2018-12-15 15:52:33.913 349 16502.18 349.38 50852.64 88888.00 2018-12-15 15:52:34.413 349 16502.19 349.36 50852.65 88888.00 2018-12-15 15:52:34.913 349 16502.23 349.32 50852.65 88888.00 2018-12-15 15:52:35.413 349 16502.31 349.29 50852.66 88888.00 2018-12-15 15:52:35.913 349 16502.34 349.32 50852.66 88888.00 2018-12-15 15:52:36.413 349 16502.35 349.34 50852.67 88888.00 2018-12-15 15:52:36.913 349 16502.36 349.34 50852.67 88888.00 2018-12-15 15:52:37.413 349 16502.38 349.33 50852.75 88888.00 2018-12-15 15:52:37.913 349 16502.44 349.35 50852.73 88888.00 2018-12-15 15:52:38.413 349 16502.53 349.27 50852.70 88888.00 2018-12-15 15:52:38.913 349 16502.62 349.28 50852.69 88888.00 2018-12-15 15:52:39.413 349 16502.63 349.24 50852.73 88888.00 2018-12-15 15:52:39.913 349 16502.62 349.23 50852.73 88888.00 2018-12-15 15:52:40.413 349 16502.66 349.24 50852.65 88888.00 2018-12-15 15:52:40.913 349 16502.71 349.20 50852.65 88888.00 2018-12-15 15:52:41.413 349 16502.78 349.16 50852.64 88888.00 2018-12-15 15:52:41.913 349 16502.82 349.07 50852.71 88888.00 2018-12-15 15:52:42.413 349 16502.85 348.99 50852.72 88888.00 2018-12-15 15:52:42.913 349 16502.87 349.02 50852.71 88888.00 2018-12-15 15:52:43.413 349 16502.89 348.99 50852.73 88888.00 2018-12-15 15:52:43.913 349 16502.96 348.92 50852.79 88888.00 2018-12-15 15:52:44.413 349 16503.04 348.94 50852.73 88888.00 2018-12-15 15:52:44.913 349 16503.05 348.95 50852.66 88888.00 2018-12-15 15:52:45.413 349 16503.08 348.90 50852.60 88888.00 2018-12-15 15:52:45.913 349 16503.11 348.86 50852.63 88888.00 2018-12-15 15:52:46.413 349 16503.14 348.86 50852.65 88888.00 2018-12-15 15:52:46.913 349 16503.14 348.86 50852.70 88888.00 2018-12-15 15:52:47.413 349 16503.13 348.90 50852.70 88888.00 2018-12-15 15:52:47.913 349 16503.17 348.83 50852.69 88888.00 2018-12-15 15:52:48.413 349 16503.19 348.83 50852.65 88888.00 2018-12-15 15:52:48.913 349 16503.21 348.88 50852.65 88888.00 2018-12-15 15:52:49.413 349 16503.16 348.83 50852.67 88888.00 2018-12-15 15:52:49.913 349 16503.12 348.75 50852.69 88888.00 2018-12-15 15:52:50.413 349 16503.06 348.67 50852.70 88888.00 2018-12-15 15:52:51.413 349 16503.10 348.75 50852.73 88888.00 2018-12-15 15:52:51.913 349 16503.12 348.80 50852.76 88888.00 2018-12-15 15:52:52.413 349 16503.13 348.73 50852.75 88888.00 2018-12-15 15:52:52.913 349 16503.13 348.67 50852.69 88888.00 2018-12-15 15:52:53.413 349 16503.05 348.70 50852.75 88888.00 2018-12-15 15:52:53.913 349 16503.04 348.70 50852.74 88888.00 2018-12-15 15:52:54.413 349 16503.03 348.70 50852.69 88888.00 2018-12-15 15:52:54.913 349 16502.99 348.71 50852.69 88888.00 2018-12-15 15:52:55.413 349 16502.99 348.73 50852.67 88888.00 2018-12-15 15:52:55.913 349 16502.96 348.81 50852.69 88888.00 2018-12-15 15:52:56.413 349 16502.92 348.83 50852.70 88888.00 2018-12-15 15:52:56.913 349 16502.90 348.75 50852.67 88888.00 2018-12-15 15:52:57.404 349 16502.86 348.75 50852.67 88888.00 2018-12-15 15:52:57.904 349 16502.84 348.71 50852.69 88888.00 2018-12-15 15:52:58.404 349 16502.78 348.71 50852.70 88888.00 2018-12-15 15:52:58.904 349 16502.80 348.74 50852.72 88888.00 2018-12-15 15:52:59.404 349 16502.77 348.66 50852.67 88888.00 2018-12-15 15:52:59.904 349 16502.72 348.66 50852.70 88888.00 2018-12-15 15:53:00.404 349 16502.69 348.68 50852.63 88888.00 2018-12-15 15:53:01.404 349 16502.59 348.72 50852.63 88888.00 2018-12-15 15:53:01.904 349 16502.51 348.66 50852.63 88888.00 2018-12-15 15:53:02.404 349 16502.49 348.67 50852.64 88888.00 2018-12-15 15:53:02.904 349 16502.46 348.73 50852.66 88888.00 2018-12-15 15:53:03.404 349 16502.45 348.76 50852.67 88888.00 2018-12-15 15:53:03.904 349 16502.46 348.80 50852.66 88888.00 2018-12-15 15:53:04.404 349 16502.45 348.80 50852.70 88888.00 2018-12-15 15:53:04.904 349 16502.43 348.76 50852.70 88888.00 2018-12-15 15:53:05.404 349 16502.36 348.81 50852.72 88888.00 2018-12-15 15:53:05.904 349 16502.28 348.75 50852.74 88888.00 2018-12-15 15:53:06.404 349 16502.29 348.70 50852.75 88888.00 2018-12-15 15:53:06.904 349 16502.31 348.67 50852.80 88888.00 2018-12-15 15:53:07.404 349 16502.28 348.68 50852.75 88888.00 2018-12-15 15:53:07.904 349 16502.26 348.71 50852.80 88888.00 2018-12-15 15:53:08.404 349 16502.22 348.76 50852.83 88888.00 2018-12-15 15:53:08.904 349 16502.20 348.83 50852.84 88888.00 2018-12-15 15:53:09.404 349 16502.16 348.82 50852.83 88888.00 2018-12-15 15:53:09.904 349 16502.11 348.83 50852.72 88888.00 2018-12-15 15:53:10.404 349 16502.08 348.76 50852.78 88888.00 2018-12-15 15:53:10.904 349 16502.09 348.74 50852.80 88888.00 2018-12-15 15:53:11.404 349 16502.05 348.72 50852.82 88888.00 2018-12-15 15:53:11.904 349 16502.00 348.72 50852.88 88888.00 2018-12-15 15:53:12.404 349 16502.01 348.73 50852.86 88888.00 2018-12-15 15:53:12.904 349 16502.00 348.67 50852.86 88888.00 2018-12-15 15:53:13.404 349 16502.00 348.68 50852.89 88888.00 2018-12-15 15:53:13.904 349 16502.00 348.67 50852.85 88888.00 2018-12-15 15:53:14.404 349 16502.02 348.66 50852.84 88888.00 2018-12-15 15:53:14.904 349 16502.00 348.59 50852.83 88888.00 2018-12-15 15:53:15.404 349 16501.93 348.62 50852.83 88888.00 2018-12-15 15:53:15.904 349 16501.90 348.57 50852.85 88888.00 2018-12-15 15:53:16.404 349 16501.92 348.55 50852.79 88888.00 2018-12-15 15:53:16.904 349 16501.91 348.54 50852.83 88888.00 2018-12-15 15:53:17.404 349 16501.90 348.51 50852.86 88888.00 2018-12-15 15:53:17.904 349 16501.87 348.55 50852.86 88888.00 2018-12-15 15:53:18.404 349 16501.84 348.51 50852.82 88888.00 2018-12-15 15:53:18.904 349 16501.85 348.45 50852.81 88888.00 2018-12-15 15:53:19.404 349 16501.82 348.39 50852.88 88888.00 2018-12-15 15:53:19.904 349 16501.82 348.39 50852.98 88888.00 2018-12-15 15:53:20.404 349 16501.83 348.41 50852.98 88888.00 2018-12-15 15:53:20.904 349 16501.79 348.41 50852.85 88888.00 2018-12-15 15:53:21.404 349 16501.78 348.40 50852.80 88888.00 2018-12-15 15:53:21.904 349 16501.75 348.45 50852.85 88888.00 2018-12-15 15:53:22.404 349 16501.69 348.44 50852.86 88888.00 2018-12-15 15:53:22.904 349 16501.66 348.44 50852.86 88888.00 2018-12-15 15:53:23.404 349 16501.67 348.48 50852.82 88888.00 2018-12-15 15:53:23.904 349 16501.67 348.44 50852.82 88888.00 2018-12-15 15:53:24.404 349 16501.70 348.42 50852.85 88888.00 2018-12-15 15:53:24.904 349 16501.65 348.47 50852.85 88888.00 2018-12-15 15:53:25.404 349 16501.70 348.46 50852.86 88888.00 2018-12-15 15:53:25.904 349 16501.71 348.48 50852.88 88888.00 2018-12-15 15:53:26.405 349 16501.69 348.45 50852.95 88888.00 2018-12-15 15:53:26.905 349 16501.70 348.49 50853.00 88888.00 2018-12-15 15:53:27.405 349 16501.70 348.51 50853.00 88888.00 2018-12-15 15:53:27.905 349 16501.64 348.50 50852.95 88888.00 2018-12-15 15:53:28.405 349 16501.65 348.53 50852.95 88888.00 2018-12-15 15:53:28.905 349 16501.65 348.56 50852.90 88888.00 2018-12-15 15:53:29.405 349 16501.64 348.59 50852.99 88888.00 2018-12-15 15:53:29.905 349 16501.61 348.54 50852.99 88888.00 2018-12-15 15:53:30.405 349 16501.60 348.47 50852.99 88888.00 2018-12-15 15:53:30.905 349 16501.60 348.48 50852.98 88888.00 2018-12-15 15:53:31.405 349 16501.69 348.48 50852.92 88888.00 2018-12-15 15:53:31.905 349 16501.72 348.48 50852.86 88888.00 2018-12-15 15:53:32.405 349 16501.70 348.48 50852.90 88888.00 2018-12-15 15:53:32.905 349 16501.65 348.48 50852.99 88888.00 2018-12-15 15:53:33.405 349 16501.67 348.46 50853.02 88888.00 2018-12-15 15:53:33.905 349 16501.73 348.47 50852.95 88888.00 2018-12-15 15:53:34.405 349 16501.79 348.49 50852.94 88888.00 2018-12-15 15:53:34.905 349 16501.80 348.48 50853.02 88888.00 2018-12-15 15:53:35.405 349 16501.81 348.48 50853.06 88888.00 2018-12-15 15:53:35.905 349 16501.82 348.51 50852.98 88888.00 2018-12-15 15:53:36.405 349 16501.81 348.47 50852.95 88888.00 2018-12-15 15:53:36.905 349 16501.88 348.42 50852.94 88888.00 2018-12-15 15:53:37.405 349 16501.95 348.45 50852.92 88888.00 2018-12-15 15:53:37.905 349 16501.95 348.44 50852.90 88888.00 2018-12-15 15:53:38.405 349 16501.96 348.40 50852.91 88888.00 2018-12-15 15:53:38.905 349 16501.91 348.44 50852.85 88888.00 2018-12-15 15:53:39.405 349 16501.97 348.42 50852.88 88888.00 2018-12-15 15:53:39.905 349 16501.97 348.44 50852.85 88888.00 2018-12-15 15:53:40.405 349 16501.99 348.39 50852.85 88888.00 2018-12-15 15:53:40.905 349 16502.04 348.33 50852.88 88888.00 2018-12-15 15:53:41.405 349 16502.11 348.33 50852.86 88888.00 2018-12-15 15:53:41.905 349 16502.10 348.32 50852.85 88888.00 2018-12-15 15:53:42.405 349 16502.17 348.37 50852.79 88888.00 2018-12-15 15:53:42.905 349 16502.19 348.31 50852.79 88888.00 2018-12-15 15:53:43.405 349 16502.19 348.24 50852.80 88888.00 2018-12-15 15:53:43.905 349 16502.23 348.30 50852.76 88888.00 2018-12-15 15:53:44.405 349 16502.23 348.25 50852.78 88888.00 2018-12-15 15:53:44.905 349 16502.24 348.28 50852.85 88888.00 2018-12-15 15:53:45.405 349 16502.27 348.29 50852.84 88888.00 2018-12-15 15:53:45.905 349 16502.35 348.24 50852.88 88888.00 2018-12-15 15:53:46.405 349 16502.38 348.28 50852.92 88888.00 2018-12-15 15:53:46.905 349 16502.42 348.21 50852.88 88888.00 2018-12-15 15:53:47.405 349 16502.44 348.20 50852.76 88888.00 2018-12-15 15:53:47.905 349 16502.46 348.15 50852.74 88888.00 2018-12-15 15:53:48.405 349 16502.45 348.14 50852.81 88888.00 2018-12-15 15:53:48.905 349 16502.45 348.13 50852.82 88888.00 2018-12-15 15:53:49.405 349 16502.45 348.05 50852.79 88888.00 2018-12-15 15:53:49.905 349 16502.48 348.05 50852.76 88888.00 2018-12-15 15:53:50.405 349 16502.52 348.11 50852.76 88888.00 2018-12-15 15:53:50.905 349 16502.53 348.07 50852.80 88888.00 2018-12-15 15:53:51.405 349 16502.50 348.12 50852.83 88888.00 2018-12-15 15:53:51.905 349 16502.49 348.16 50852.80 88888.00 2018-12-15 15:53:52.405 349 16502.51 348.05 50852.80 88888.00 2018-12-15 15:53:52.905 349 16502.49 348.05 50852.82 88888.00 2018-12-15 15:53:53.405 349 16502.48 348.08 50852.80 88888.00 2018-12-15 15:53:53.905 349 16502.53 348.05 50852.78 88888.00 2018-12-15 15:53:54.405 349 16502.55 347.98 50852.81 88888.00 2018-12-15 15:53:54.905 349 16502.60 347.98 50852.81 88888.00 2018-12-15 15:53:55.405 349 16502.60 348.01 50852.81 88888.00 2018-12-15 15:53:55.905 349 16502.52 347.99 50852.81 88888.00 2018-12-15 15:53:56.406 349 16502.50 347.94 50852.82 88888.00 2018-12-15 15:53:56.906 349 16502.50 347.95 50852.88 88888.00 2018-12-15 15:53:57.406 349 16502.51 347.98 50852.84 88888.00 2018-12-15 15:53:57.906 349 16502.50 347.96 50852.83 88888.00 2018-12-15 15:53:58.406 349 16502.45 347.96 50852.84 88888.00 2018-12-15 15:53:58.906 349 16502.43 347.98 50852.88 88888.00 2018-12-15 15:53:59.406 349 16502.43 347.93 50852.83 88888.00 2018-12-15 15:53:59.906 349 16502.45 347.93 50852.84 88888.00 2018-12-15 15:54:00.406 349 16502.49 347.94 50852.89 88888.00 2018-12-15 15:54:00.906 349 16502.45 347.93 50852.89 88888.00 2018-12-15 15:54:01.406 349 16502.44 347.88 50852.90 88888.00 2018-12-15 15:54:01.906 349 16502.46 347.83 50852.90 88888.00 2018-12-15 15:54:03.406 349 16502.38 347.85 50852.82 88888.00 2018-12-15 15:54:03.906 349 16502.41 347.84 50852.81 88888.00 2018-12-15 15:54:04.406 349 16502.43 347.80 50852.76 88888.00 2018-12-15 15:54:04.906 349 16502.43 347.77 50852.75 88888.00 2018-12-15 15:54:05.406 349 16502.37 347.76 50852.78 88888.00 2018-12-15 15:54:05.906 349 16502.36 347.73 50852.75 88888.00 2018-12-15 15:54:06.406 349 16502.37 347.68 50852.74 88888.00 2018-12-15 15:54:06.906 349 16502.36 347.67 50852.82 88888.00 2018-12-15 15:54:07.406 349 16502.36 347.70 50852.81 88888.00 2018-12-15 15:54:07.906 349 16502.36 347.69 50852.81 88888.00 2018-12-15 15:54:08.406 349 16502.34 347.72 50852.79 88888.00 2018-12-15 15:54:08.906 349 16502.32 347.72 50852.76 88888.00 2018-12-15 15:54:09.406 349 16502.27 347.72 50852.78 88888.00 2018-12-15 15:54:09.906 349 16502.26 347.70 50852.82 88888.00 2018-12-15 15:54:10.406 349 16502.31 347.67 50852.82 88888.00 2018-12-15 15:54:10.906 349 16502.29 347.68 50852.81 88888.00 2018-12-15 15:54:11.406 349 16502.32 347.72 50852.80 88888.00 2018-12-15 15:54:11.906 349 16502.33 347.71 50852.82 88888.00 2018-12-15 15:54:12.906 349 16502.33 347.75 50852.81 88888.00 2018-12-15 15:54:13.406 349 16502.27 347.76 50852.81 88888.00 2018-12-15 15:54:13.906 349 16502.28 347.80 50852.85 88888.00 2018-12-15 15:54:14.406 349 16502.29 347.80 50852.83 88888.00 2018-12-15 15:54:14.906 349 16502.31 347.81 50852.85 88888.00 2018-12-15 15:54:15.406 349 16502.32 347.85 50852.88 88888.00 2018-12-15 15:54:15.906 349 16502.32 347.94 50852.88 88888.00 2018-12-15 15:54:16.406 349 16502.28 347.89 50852.90 88888.00 2018-12-15 15:54:16.906 349 16502.25 347.92 50852.86 88888.00 2018-12-15 15:54:17.406 349 16502.19 348.02 50852.85 88888.00 2018-12-15 15:54:17.906 349 16502.18 348.01 50852.88 88888.00 2018-12-15 15:54:18.406 349 16502.17 347.99 50852.86 88888.00 2018-12-15 15:54:18.906 349 16502.17 347.93 50852.82 88888.00 2018-12-15 15:54:19.406 349 16502.20 347.96 50852.75 88888.00 2018-12-15 15:54:19.906 349 16502.22 348.01 50852.78 88888.00 2018-12-15 15:54:20.406 349 16502.22 348.05 50852.79 88888.00 2018-12-15 15:54:20.906 349 16502.24 348.05 50852.75 88888.00 2018-12-15 15:54:21.406 349 16502.22 348.11 50852.74 88888.00 2018-12-15 15:54:21.906 349 16502.26 348.21 50852.81 88888.00 2018-12-15 15:54:22.406 349 16502.28 348.24 50852.81 88888.00 2018-12-15 15:54:22.906 349 16502.29 348.27 50852.76 88888.00 2018-12-15 15:54:23.406 349 16502.28 348.27 50852.76 88888.00 2018-12-15 15:54:23.906 349 16502.27 348.24 50852.88 88888.00 2018-12-15 15:54:24.406 349 16502.24 348.27 50852.86 88888.00 2018-12-15 15:54:24.906 349 16502.22 348.33 50852.82 88888.00 2018-12-15 15:54:25.406 349 16502.22 348.37 50852.83 88888.00 2018-12-15 15:54:25.906 349 16502.25 348.36 50852.91 88888.00 2018-12-15 15:54:26.406 349 16502.22 348.38 50852.90 88888.00 2018-12-15 15:54:26.906 349 16502.19 348.41 50852.89 88888.00 2018-12-15 15:54:27.406 349 16502.22 348.40 50852.94 88888.00 2018-12-15 15:54:27.907 349 16502.20 348.40 50852.89 88888.00 2018-12-15 15:54:28.407 349 16502.26 348.48 50852.88 88888.00 2018-12-15 15:54:28.907 349 16502.24 348.47 50852.86 88888.00 2018-12-15 15:54:29.407 349 16502.24 348.47 50852.83 88888.00 2018-12-15 15:54:29.907 349 16502.27 348.49 50852.89 88888.00 2018-12-15 15:54:30.407 349 16502.29 348.46 50852.85 88888.00 2018-12-15 15:54:30.907 349 16502.23 348.48 50852.81 88888.00 2018-12-15 15:54:31.407 349 16502.19 348.51 50852.89 88888.00 2018-12-15 15:54:31.907 349 16502.18 348.56 50852.92 88888.00 2018-12-15 15:54:32.407 349 16502.19 348.56 50852.86 88888.00 2018-12-15 15:54:32.907 349 16502.20 348.56 50852.85 88888.00 2018-12-15 15:54:33.407 349 16502.23 348.55 50852.91 88888.00 2018-12-15 15:54:33.907 349 16502.26 348.49 50852.92 88888.00 2018-12-15 15:54:34.407 349 16502.25 348.51 50852.91 88888.00 2018-12-15 15:54:34.907 349 16502.26 348.55 50852.86 88888.00 2018-12-15 15:54:35.407 349 16502.22 348.57 50852.82 88888.00 2018-12-15 15:54:35.907 349 16502.20 348.56 50852.83 88888.00 2018-12-15 15:54:36.407 349 16502.27 348.55 50852.82 88888.00 2018-12-15 15:54:36.907 349 16502.29 348.53 50852.84 88888.00 2018-12-15 15:54:37.407 349 16502.26 348.54 50852.88 88888.00 2018-12-15 15:54:37.907 349 16502.27 348.54 50852.84 88888.00 2018-12-15 15:54:38.407 349 16502.35 348.53 50852.81 88888.00 2018-12-15 15:54:38.907 349 16502.35 348.50 50852.81 88888.00 2018-12-15 15:54:39.407 349 16502.36 348.42 50852.84 88888.00 2018-12-15 15:54:39.907 349 16502.35 348.42 50852.89 88888.00 2018-12-15 15:54:40.907 349 16502.37 348.48 50852.85 88888.00 2018-12-15 15:54:41.407 349 16502.35 348.45 50852.83 88888.00 2018-12-15 15:54:41.907 349 16502.40 348.39 50852.85 88888.00 2018-12-15 15:54:42.407 349 16502.43 348.38 50852.81 88888.00 2018-12-15 15:54:42.907 349 16502.41 348.38 50852.84 88888.00 2018-12-15 15:54:43.407 349 16502.42 348.30 50852.85 88888.00 2018-12-15 15:54:43.907 349 16502.36 348.37 50852.81 88888.00 2018-12-15 15:54:44.407 349 16502.40 348.44 50852.78 88888.00 2018-12-15 15:54:44.907 349 16502.45 348.41 50852.80 88888.00 2018-12-15 15:54:45.407 349 16502.46 348.37 50852.81 88888.00 2018-12-15 15:54:45.907 349 16502.44 348.38 50852.82 88888.00 2018-12-15 15:54:46.407 349 16502.45 348.32 50852.88 88888.00 2018-12-15 15:54:46.907 349 16502.45 348.32 50852.91 88888.00 2018-12-15 15:54:47.407 349 16502.50 348.31 50852.86 88888.00 2018-12-15 15:54:47.907 349 16502.50 348.37 50852.84 88888.00 2018-12-15 15:54:48.407 349 16502.48 348.41 50852.90 88888.00 2018-12-15 15:54:48.907 349 16502.45 348.37 50852.84 88888.00 2018-12-15 15:54:49.407 349 16502.52 348.33 50852.78 88888.00 2018-12-15 15:54:49.907 349 16502.54 348.37 50852.74 88888.00 2018-12-15 15:54:50.407 349 16502.54 348.30 50852.83 88888.00 2018-12-15 15:54:50.907 349 16502.60 348.23 50852.90 88888.00 2018-12-15 15:54:51.407 349 16502.53 348.21 50852.90 88888.00 2018-12-15 15:54:51.907 349 16502.49 348.21 50852.83 88888.00 2018-12-15 15:54:52.407 349 16502.48 348.24 50852.83 88888.00 2018-12-15 15:54:52.907 349 16502.50 348.22 50852.79 88888.00 2018-12-15 15:54:53.407 349 16502.53 348.21 50852.80 88888.00 2018-12-15 15:54:53.907 349 16502.54 348.20 50852.86 88888.00 2018-12-15 15:54:54.407 349 16502.52 348.19 50852.83 88888.00 2018-12-15 15:54:54.907 349 16502.46 348.14 50852.82 88888.00 2018-12-15 15:54:55.407 349 16502.50 348.14 50852.75 88888.00 2018-12-15 15:54:55.908 349 16502.51 348.14 50852.76 88888.00 2018-12-15 15:54:56.408 349 16502.46 348.18 50852.83 88888.00 2018-12-15 15:54:56.908 349 16502.43 348.19 50852.82 88888.00 2018-12-15 15:54:57.408 349 16502.42 348.20 50852.83 88888.00 2018-12-15 15:54:57.908 349 16502.42 348.19 50852.82 88888.00 2018-12-15 15:54:58.408 349 16502.41 348.15 50852.83 88888.00 2018-12-15 15:54:58.908 349 16502.42 348.20 50852.78 88888.00 2018-12-15 15:54:59.408 349 16502.43 348.16 50852.79 88888.00 2018-12-15 15:54:59.908 349 16502.44 348.11 50852.78 88888.00 2018-12-15 15:55:00.908 349 16502.45 348.11 50852.76 88888.00 2018-12-15 15:55:01.408 349 16502.34 348.06 50852.79 88888.00 2018-12-15 15:55:01.908 349 16502.31 348.12 50852.80 88888.00 2018-12-15 15:55:02.408 349 16502.29 348.21 50852.79 88888.00 2018-12-15 15:55:02.908 349 16502.25 348.22 50852.79 88888.00 2018-12-15 15:55:03.408 349 16502.23 348.12 50852.80 88888.00 2018-12-15 15:55:03.908 349 16502.23 348.08 50852.82 88888.00 2018-12-15 15:55:04.408 349 16502.25 348.07 50852.80 88888.00 2018-12-15 15:55:04.908 349 16502.26 348.06 50852.86 88888.00 2018-12-15 15:55:05.408 349 16502.22 348.03 50852.90 88888.00 2018-12-15 15:55:05.908 349 16502.20 348.04 50852.90 88888.00 2018-12-15 15:55:06.408 349 16502.17 348.02 50852.84 88888.00 2018-12-15 15:55:06.908 349 16502.14 348.04 50852.78 88888.00 2018-12-15 15:55:07.408 349 16502.13 348.05 50852.74 88888.00 2018-12-15 15:55:07.908 349 16502.10 348.07 50852.75 88888.00 2018-12-15 15:55:08.408 349 16502.02 348.07 50852.76 88888.00 2018-12-15 15:55:08.908 349 16501.96 347.99 50852.88 88888.00 2018-12-15 15:55:09.408 349 16501.99 347.99 50852.88 88888.00 2018-12-15 15:55:09.908 349 16501.95 348.03 50852.88 88888.00 2018-12-15 15:55:10.408 349 16501.88 348.05 50852.83 88888.00 2018-12-15 15:55:10.908 349 16501.83 348.01 50852.81 88888.00 2018-12-15 15:55:11.408 349 16501.82 348.03 50852.82 88888.00 2018-12-15 15:55:11.908 349 16501.79 348.05 50852.89 88888.00 2018-12-15 15:55:12.408 349 16501.81 348.04 50852.93 88888.00 2018-12-15 15:55:12.908 349 16501.75 348.01 50852.88 88888.00 2018-12-15 15:55:13.408 349 16501.73 348.04 50852.86 88888.00 2018-12-15 15:55:13.908 349 16501.78 348.02 50852.83 88888.00 2018-12-15 15:55:14.408 349 16501.76 348.02 50852.86 88888.00 2018-12-15 15:55:14.908 349 16501.73 348.04 50852.95 88888.00 2018-12-15 15:55:15.408 349 16501.72 348.06 50852.93 88888.00 2018-12-15 15:55:15.908 349 16501.72 348.10 50852.92 88888.00 2018-12-15 15:55:16.408 349 16501.74 348.05 50852.91 88888.00 2018-12-15 15:55:16.908 349 16501.76 348.04 50852.92 88888.00 2018-12-15 15:55:17.408 349 16501.79 348.07 50852.92 88888.00 2018-12-15 15:55:17.908 349 16501.73 348.11 50852.92 88888.00 2018-12-15 15:55:18.408 349 16501.74 348.12 50852.93 88888.00 2018-12-15 15:55:18.908 349 16501.71 348.08 50852.88 88888.00 2018-12-15 15:55:19.408 349 16501.72 348.08 50852.91 88888.00 2018-12-15 15:55:19.908 349 16501.72 348.08 50852.90 88888.00 2018-12-15 15:55:20.408 349 16501.75 348.05 50852.91 88888.00 2018-12-15 15:55:20.909 349 16501.73 348.02 50852.90 88888.00 2018-12-15 15:55:21.409 349 16501.72 348.03 50852.86 88888.00 2018-12-15 15:55:21.909 349 16501.76 348.04 50852.90 88888.00 2018-12-15 15:55:22.409 349 16501.76 348.07 50852.92 88888.00 2018-12-15 15:55:22.909 349 16501.76 348.04 50852.91 88888.00 2018-12-15 15:55:23.409 349 16501.74 348.04 50852.88 88888.00 2018-12-15 15:55:23.909 349 16501.72 348.03 50852.86 88888.00 2018-12-15 15:55:24.409 349 16501.72 348.03 50852.84 88888.00 2018-12-15 15:55:24.909 349 16501.73 348.06 50852.94 88888.00 2018-12-15 15:55:25.409 349 16501.74 348.04 50852.91 88888.00 2018-12-15 15:55:25.909 349 16501.71 348.01 50852.85 88888.00 2018-12-15 15:55:26.409 349 16501.74 348.05 50852.84 88888.00 2018-12-15 15:55:26.909 349 16501.76 348.07 50852.83 88888.00 2018-12-15 15:55:27.409 349 16501.79 347.99 50852.83 88888.00 2018-12-15 15:55:27.909 349 16501.76 348.01 50852.82 88888.00 2018-12-15 15:55:28.409 349 16501.79 348.04 50852.85 88888.00 2018-12-15 15:55:28.909 349 16501.81 348.02 50852.84 88888.00 2018-12-15 15:55:29.409 349 16501.85 347.94 50852.86 88888.00 2018-12-15 15:55:29.909 349 16501.87 347.95 50852.95 88888.00 2018-12-15 15:55:30.409 349 16501.85 347.98 50852.85 88888.00 2018-12-15 15:55:30.909 349 16501.87 347.96 50852.84 88888.00 2018-12-15 15:55:31.409 349 16501.92 347.93 50852.83 88888.00 2018-12-15 15:55:31.909 349 16501.92 347.92 50852.89 88888.00 2018-12-15 15:55:32.409 349 16501.99 347.89 50852.90 88888.00 2018-12-15 15:55:32.909 349 16502.01 347.87 50852.91 88888.00 2018-12-15 15:55:33.409 349 16502.00 347.92 50852.88 88888.00 2018-12-15 15:55:34.409 349 16502.02 347.88 50852.90 88888.00 2018-12-15 15:55:34.909 349 16502.02 347.92 50852.90 88888.00 2018-12-15 15:55:35.409 349 16502.08 347.90 50852.86 88888.00 2018-12-15 15:55:35.909 349 16502.09 347.86 50852.90 88888.00 2018-12-15 15:55:36.409 349 16502.10 347.85 50852.90 88888.00 2018-12-15 15:55:36.909 349 16502.13 347.85 50852.95 88888.00 2018-12-15 15:55:37.409 349 16502.15 347.84 50852.95 88888.00 2018-12-15 15:55:37.909 349 16502.14 347.81 50852.92 88888.00 2018-12-15 15:55:38.409 349 16502.17 347.79 50852.90 88888.00 2018-12-15 15:55:38.909 349 16502.18 347.81 50852.89 88888.00 2018-12-15 15:55:39.409 349 16502.16 347.84 50852.85 88888.00 2018-12-15 15:55:39.909 349 16502.16 347.80 50852.85 88888.00 2018-12-15 15:55:40.409 349 16502.18 347.80 50852.88 88888.00 2018-12-15 15:55:40.909 349 16502.19 347.77 50852.85 88888.00 2018-12-15 15:55:41.409 349 16502.20 347.81 50852.89 88888.00 2018-12-15 15:55:41.909 349 16502.22 347.86 50852.94 88888.00 2018-12-15 15:55:42.409 349 16502.24 347.85 50852.92 88888.00 2018-12-15 15:55:42.909 349 16502.24 347.83 50852.91 88888.00 2018-12-15 15:55:43.409 349 16502.20 347.89 50852.86 88888.00 2018-12-15 15:55:44.409 349 16502.25 347.86 50852.95 88888.00 2018-12-15 15:55:44.909 349 16502.25 347.78 50852.95 88888.00 2018-12-15 15:55:45.409 349 16502.20 347.78 50852.91 88888.00 2018-12-15 15:55:45.909 349 16502.16 347.83 50852.94 88888.00 2018-12-15 15:55:46.409 349 16502.17 347.85 50852.93 88888.00 2018-12-15 15:55:46.909 349 16502.16 347.83 50852.99 88888.00 2018-12-15 15:55:47.409 349 16502.16 347.85 50853.08 88888.00 2018-12-15 15:55:47.909 349 16502.20 347.88 50853.10 88888.00 2018-12-15 15:55:48.409 349 16502.20 347.89 50853.09 88888.00 2018-12-15 15:55:48.909 349 16502.17 347.92 50853.08 88888.00 2018-12-15 15:55:49.410 349 16502.19 347.92 50853.07 88888.00 2018-12-15 15:55:49.910 349 16502.19 347.95 50853.12 88888.00 2018-12-15 15:55:50.410 349 16502.15 347.96 50853.15 88888.00 2018-12-15 15:55:50.910 349 16502.15 348.03 50853.04 88888.00 2018-12-15 15:55:51.410 349 16502.16 348.06 50852.99 88888.00 2018-12-15 15:55:51.910 349 16502.14 348.03 50853.02 88888.00 2018-12-15 15:55:52.410 349 16502.09 347.98 50853.01 88888.00 2018-12-15 15:55:52.910 349 16502.05 348.05 50853.06 88888.00 2018-12-15 15:55:53.410 349 16502.02 348.12 50853.02 88888.00 2018-12-15 15:55:53.910 349 16502.04 348.06 50853.06 88888.00 2018-12-15 15:55:54.410 349 16502.02 348.10 50853.02 88888.00 2018-12-15 15:55:54.910 349 16501.98 348.11 50852.95 88888.00 2018-12-15 15:55:55.410 349 16501.99 348.07 50852.95 88888.00 2018-12-15 15:55:55.910 349 16501.97 348.10 50852.98 88888.00 2018-12-15 15:55:56.410 349 16501.96 348.08 50852.99 88888.00 2018-12-15 15:55:56.910 349 16501.95 348.10 50853.02 88888.00 2018-12-15 15:55:57.410 349 16501.90 348.08 50853.06 88888.00 2018-12-15 15:55:57.910 349 16501.85 348.10 50853.06 88888.00 2018-12-15 15:55:58.410 349 16501.82 348.10 50853.08 88888.00 2018-12-15 15:55:58.910 349 16501.83 348.11 50853.03 88888.00 2018-12-15 15:55:59.410 349 16501.85 348.12 50853.07 88888.00 2018-12-15 15:55:59.910 349 16501.87 348.11 50853.04 88888.00 2018-12-15 15:56:00.410 349 16501.83 348.08 50853.04 88888.00 2018-12-15 15:56:00.910 349 16501.76 348.05 50853.07 88888.00 2018-12-15 15:56:01.410 349 16501.74 348.12 50853.03 88888.00 2018-12-15 15:56:01.910 349 16501.76 348.14 50853.03 88888.00 2018-12-15 15:56:02.410 349 16501.80 348.15 50852.97 88888.00 2018-12-15 15:56:02.910 349 16501.78 348.16 50852.95 88888.00 2018-12-15 15:56:03.410 349 16501.82 348.15 50852.98 88888.00 2018-12-15 15:56:03.910 349 16501.76 348.11 50853.06 88888.00 2018-12-15 15:56:04.410 349 16501.74 348.18 50853.02 88888.00 2018-12-15 15:56:04.910 349 16501.75 348.16 50853.02 88888.00 2018-12-15 15:56:05.410 349 16501.78 348.11 50853.00 88888.00 2018-12-15 15:56:05.910 349 16501.76 348.15 50853.02 88888.00 2018-12-15 15:56:06.410 349 16501.78 348.13 50852.97 88888.00 2018-12-15 15:56:06.910 349 16501.79 348.12 50852.98 88888.00 2018-12-15 15:56:07.410 349 16501.83 348.07 50853.06 88888.00 2018-12-15 15:56:07.910 349 16501.82 348.02 50853.09 88888.00 2018-12-15 15:56:08.410 349 16501.81 348.11 50853.04 88888.00 2018-12-15 15:56:08.910 349 16501.79 348.13 50853.07 88888.00 2018-12-15 15:56:09.410 349 16501.80 348.12 50853.06 88888.00 2018-12-15 15:56:09.910 349 16501.84 348.08 50853.03 88888.00 2018-12-15 15:56:10.410 349 16501.85 348.11 50852.99 88888.00 2018-12-15 15:56:10.910 349 16501.92 348.12 50852.99 88888.00 2018-12-15 15:56:11.410 349 16501.97 348.07 50853.01 88888.00 2018-12-15 15:56:11.910 349 16501.99 348.04 50852.94 88888.00 2018-12-15 15:56:12.410 349 16501.93 348.02 50852.95 88888.00 2018-12-15 15:56:12.910 349 16501.95 347.99 50853.00 88888.00 2018-12-15 15:56:13.410 349 16501.96 347.98 50853.01 88888.00 2018-12-15 15:56:13.910 349 16501.98 347.96 50853.03 88888.00 2018-12-15 15:56:14.410 349 16501.99 347.96 50853.03 88888.00 2018-12-15 15:56:14.910 349 16502.02 347.95 50853.03 88888.00 2018-12-15 15:56:15.410 349 16502.04 347.94 50853.08 88888.00 2018-12-15 15:56:15.910 349 16502.08 347.96 50853.06 88888.00 2018-12-15 15:56:16.410 349 16502.11 347.92 50853.06 88888.00 2018-12-15 15:56:16.910 349 16502.18 347.86 50853.06 88888.00 2018-12-15 15:56:17.410 349 16502.20 347.92 50853.09 88888.00 2018-12-15 15:56:17.910 349 16502.18 347.87 50853.09 88888.00 2018-12-15 15:56:18.410 349 16502.14 347.80 50853.01 88888.00 2018-12-15 15:56:18.910 349 16502.17 347.75 50853.02 88888.00 2018-12-15 15:56:19.411 349 16502.19 347.80 50853.08 88888.00 2018-12-15 15:56:19.911 349 16502.25 347.81 50853.13 88888.00 2018-12-15 15:56:20.411 349 16502.26 347.77 50853.08 88888.00 2018-12-15 15:56:20.911 349 16502.26 347.77 50853.06 88888.00 2018-12-15 15:56:21.411 349 16502.25 347.73 50853.08 88888.00 2018-12-15 15:56:21.911 349 16502.24 347.73 50853.03 88888.00 2018-12-15 15:56:22.411 349 16502.27 347.77 50853.01 88888.00 2018-12-15 15:56:22.911 349 16502.31 347.75 50852.98 88888.00 2018-12-15 15:56:23.411 349 16502.35 347.72 50852.92 88888.00 2018-12-15 15:56:23.911 349 16502.38 347.69 50852.99 88888.00 2018-12-15 15:56:24.411 349 16502.43 347.76 50853.02 88888.00 2018-12-15 15:56:24.911 349 16502.42 347.77 50853.02 88888.00 2018-12-15 15:56:26.411 349 16502.44 347.60 50853.00 88888.00 2018-12-15 15:56:26.911 349 16502.43 347.63 50853.02 88888.00 2018-12-15 15:56:27.411 349 16502.45 347.67 50853.08 88888.00 2018-12-15 15:56:27.911 349 16502.44 347.61 50853.04 88888.00 2018-12-15 15:56:28.411 349 16502.40 347.63 50852.98 88888.00 2018-12-15 15:56:28.911 349 16502.37 347.59 50852.97 88888.00 2018-12-15 15:56:29.411 349 16502.42 347.57 50852.95 88888.00 2018-12-15 15:56:29.911 349 16502.45 347.53 50852.93 88888.00 2018-12-15 15:56:30.411 349 16502.45 347.62 50852.93 88888.00 2018-12-15 15:56:30.911 349 16502.50 347.64 50852.99 88888.00 2018-12-15 15:56:31.411 349 16502.49 347.67 50853.04 88888.00 2018-12-15 15:56:31.911 349 16502.46 347.69 50852.94 88888.00 2018-12-15 15:56:32.411 349 16502.44 347.68 50852.91 88888.00 2018-12-15 15:56:32.911 349 16502.45 347.73 50852.90 88888.00 2018-12-15 15:56:33.411 349 16502.45 347.83 50852.90 88888.00 2018-12-15 15:56:33.911 349 16502.43 347.76 50852.93 88888.00 2018-12-15 15:56:34.411 349 16502.43 347.68 50852.95 88888.00 2018-12-15 15:56:34.911 349 16502.42 347.67 50852.95 88888.00 2018-12-15 15:56:35.911 349 16502.37 347.67 50852.92 88888.00 2018-12-15 15:56:36.411 349 16502.41 347.67 50852.94 88888.00 2018-12-15 15:56:36.911 349 16502.42 347.66 50852.94 88888.00 2018-12-15 15:56:37.411 349 16502.42 347.67 50853.00 88888.00 2018-12-15 15:56:37.911 349 16502.37 347.75 50853.03 88888.00 2018-12-15 15:56:38.411 349 16502.38 347.81 50853.06 88888.00 2018-12-15 15:56:38.911 349 16502.38 347.79 50853.04 88888.00 2018-12-15 15:56:39.411 349 16502.41 347.79 50853.02 88888.00 2018-12-15 15:56:39.911 349 16502.37 347.85 50852.98 88888.00 2018-12-15 15:56:40.411 349 16502.36 347.80 50852.98 88888.00 2018-12-15 15:56:40.911 349 16502.35 347.76 50852.97 88888.00 2018-12-15 15:56:41.411 349 16502.35 347.81 50852.99 88888.00 2018-12-15 15:56:41.911 349 16502.35 347.83 50853.00 88888.00 2018-12-15 15:56:42.411 349 16502.33 347.80 50853.00 88888.00 2018-12-15 15:56:42.911 349 16502.35 347.76 50853.07 88888.00 2018-12-15 15:56:43.411 349 16502.26 347.81 50853.08 88888.00 2018-12-15 15:56:43.911 349 16502.25 347.81 50853.00 88888.00 2018-12-15 15:56:44.411 349 16502.22 347.79 50853.02 88888.00 2018-12-15 15:56:44.911 349 16502.22 347.78 50853.08 88888.00 2018-12-15 15:56:45.912 349 16502.15 347.80 50853.07 88888.00 2018-12-15 15:56:46.412 349 16502.07 347.89 50853.06 88888.00 2018-12-15 15:56:46.912 349 16502.10 347.88 50853.08 88888.00 2018-12-15 15:56:47.412 349 16502.13 347.79 50853.04 88888.00 2018-12-15 15:56:47.912 349 16502.14 347.86 50853.04 88888.00 2018-12-15 15:56:48.412 349 16502.09 347.94 50853.11 88888.00 2018-12-15 15:56:48.912 349 16502.04 347.86 50853.16 88888.00 2018-12-15 15:56:49.412 349 16502.02 347.83 50853.17 88888.00 2018-12-15 15:56:49.912 349 16502.02 347.88 50853.16 88888.00 2018-12-15 15:56:50.412 349 16502.01 347.90 50853.16 88888.00 2018-12-15 15:56:50.912 349 16502.00 347.88 50853.17 88888.00 2018-12-15 15:56:51.412 349 16501.99 347.89 50853.24 88888.00 2018-12-15 15:56:51.912 349 16502.00 347.94 50853.21 88888.00 2018-12-15 15:56:52.412 349 16501.97 347.93 50853.24 88888.00 2018-12-15 15:56:52.912 349 16501.96 347.95 50853.22 88888.00 2018-12-15 15:56:53.412 349 16501.95 348.02 50853.19 88888.00 2018-12-15 15:56:53.912 349 16501.91 348.03 50853.25 88888.00 2018-12-15 15:56:54.412 349 16501.92 347.98 50853.22 88888.00 2018-12-15 15:56:54.912 349 16501.93 347.94 50853.20 88888.00 2018-12-15 15:56:55.412 349 16501.89 347.88 50853.18 88888.00 2018-12-15 15:56:55.912 349 16501.85 347.86 50853.16 88888.00 2018-12-15 15:56:56.412 349 16501.85 347.87 50853.13 88888.00 2018-12-15 15:56:56.912 349 16501.89 347.89 50853.15 88888.00 2018-12-15 15:56:57.412 349 16501.85 347.88 50853.17 88888.00 2018-12-15 15:56:57.912 349 16501.82 347.81 50853.19 88888.00 2018-12-15 15:56:58.412 349 16501.84 347.80 50853.21 88888.00 2018-12-15 15:56:58.912 349 16501.88 347.79 50853.22 88888.00 2018-12-15 15:56:59.412 349 16501.84 347.78 50853.25 88888.00 2018-12-15 15:56:59.912 349 16501.90 347.79 50853.30 88888.00 2018-12-15 15:57:00.412 349 16501.88 347.81 50853.29 88888.00 2018-12-15 15:57:00.912 349 16501.87 347.80 50853.22 88888.00 2018-12-15 15:57:01.412 349 16501.79 347.73 50853.17 88888.00 2018-12-15 15:57:01.912 349 16501.80 347.64 50853.17 88888.00 2018-12-15 15:57:02.412 349 16501.89 347.67 50853.13 88888.00 2018-12-15 15:57:02.912 349 16501.91 347.71 50853.12 88888.00 2018-12-15 15:57:03.912 349 16501.88 347.68 50853.12 88888.00 2018-12-15 15:57:04.412 349 16501.89 347.66 50853.13 88888.00 2018-12-15 15:57:04.912 349 16501.91 347.62 50853.16 88888.00 2018-12-15 15:57:05.412 349 16501.90 347.62 50853.16 88888.00 2018-12-15 15:57:05.912 349 16501.90 347.62 50853.10 88888.00 2018-12-15 15:57:06.412 349 16501.95 347.59 50853.12 88888.00 2018-12-15 15:57:06.912 349 16502.00 347.57 50853.19 88888.00 2018-12-15 15:57:07.412 349 16502.01 347.54 50853.12 88888.00 2018-12-15 15:57:07.912 349 16502.01 347.57 50853.10 88888.00 2018-12-15 15:57:08.412 349 16502.04 347.54 50853.10 88888.00 2018-12-15 15:57:08.912 349 16502.04 347.52 50853.10 88888.00 2018-12-15 15:57:09.412 349 16502.07 347.46 50853.15 88888.00 2018-12-15 15:57:09.912 349 16502.07 347.49 50853.19 88888.00 2018-12-15 15:57:10.412 349 16502.07 347.50 50853.10 88888.00 2018-12-15 15:57:10.912 349 16502.08 347.44 50853.15 88888.00 2018-12-15 15:57:11.412 349 16502.11 347.40 50853.20 88888.00 2018-12-15 15:57:11.912 349 16502.17 347.42 50853.18 88888.00 2018-12-15 15:57:12.412 349 16502.24 347.41 50853.16 88888.00 2018-12-15 15:57:12.912 349 16502.23 347.41 50853.16 88888.00 2018-12-15 15:57:13.412 349 16502.17 347.42 50853.13 88888.00 2018-12-15 15:57:13.912 349 16502.18 347.37 50853.11 88888.00 2018-12-15 15:57:14.412 349 16502.19 347.31 50853.10 88888.00 2018-12-15 15:57:14.912 349 16502.23 347.32 50853.07 88888.00 2018-12-15 15:57:15.412 349 16502.25 347.34 50853.08 88888.00 2018-12-15 15:57:15.912 349 16502.23 347.36 50853.10 88888.00 2018-12-15 15:57:16.412 349 16502.22 347.35 50853.06 88888.00 2018-12-15 15:57:16.912 349 16502.19 347.35 50853.00 88888.00 2018-12-15 15:57:17.412 349 16502.18 347.36 50853.08 88888.00 2018-12-15 15:57:17.912 349 16502.22 347.36 50853.11 88888.00 2018-12-15 15:57:18.412 349 16502.23 347.37 50853.06 88888.00 2018-12-15 15:57:18.913 349 16502.24 347.36 50852.99 88888.00 2018-12-15 15:57:19.413 349 16502.19 347.32 50852.94 88888.00 2018-12-15 15:57:19.913 349 16502.24 347.28 50852.92 88888.00 2018-12-15 15:57:20.413 349 16502.28 347.29 50852.99 88888.00 2018-12-15 15:57:20.913 349 16502.26 347.29 50853.02 88888.00 2018-12-15 15:57:21.413 349 16502.24 347.26 50853.07 88888.00 2018-12-15 15:57:21.913 349 16502.23 347.22 50853.03 88888.00 2018-12-15 15:57:22.413 349 16502.23 347.25 50853.07 88888.00 2018-12-15 15:57:22.913 349 16502.22 347.33 50853.06 88888.00 2018-12-15 15:57:23.413 349 16502.16 347.29 50852.99 88888.00 2018-12-15 15:57:23.913 349 16502.18 347.24 50852.98 88888.00 2018-12-15 15:57:24.413 349 16502.15 347.22 50852.99 88888.00 2018-12-15 15:57:24.913 349 16502.13 347.19 50853.04 88888.00 2018-12-15 15:57:25.413 349 16502.06 347.19 50853.00 88888.00 2018-12-15 15:57:25.913 349 16502.00 347.27 50852.93 88888.00 2018-12-15 15:57:26.413 349 16501.98 347.22 50853.00 88888.00 2018-12-15 15:57:26.913 349 16501.98 347.17 50853.02 88888.00 2018-12-15 15:57:27.413 349 16501.99 347.19 50853.02 88888.00 2018-12-15 15:57:27.913 349 16501.97 347.26 50853.01 88888.00 2018-12-15 15:57:28.413 349 16501.93 347.27 50853.01 88888.00 2018-12-15 15:57:28.913 349 16501.91 347.33 50853.02 88888.00 2018-12-15 15:57:29.413 349 16501.89 347.29 50853.00 88888.00 2018-12-15 15:57:29.913 349 16501.90 347.24 50852.98 88888.00 2018-12-15 15:57:30.413 349 16501.88 347.23 50853.00 88888.00 2018-12-15 15:57:30.913 349 16501.81 347.29 50853.03 88888.00 2018-12-15 15:57:31.413 349 16501.75 347.26 50852.99 88888.00 2018-12-15 15:57:31.913 349 16501.70 347.27 50852.98 88888.00 2018-12-15 15:57:32.413 349 16501.70 347.34 50853.01 88888.00 2018-12-15 15:57:32.913 349 16501.72 347.34 50853.03 88888.00 2018-12-15 15:57:33.413 349 16501.66 347.42 50853.10 88888.00 2018-12-15 15:57:33.913 349 16501.64 347.40 50853.06 88888.00 2018-12-15 15:57:34.413 349 16501.63 347.34 50853.00 88888.00 2018-12-15 15:57:34.913 349 16501.62 347.28 50853.02 88888.00 2018-12-15 15:57:35.413 349 16501.60 347.32 50853.03 88888.00 2018-12-15 15:57:35.913 349 16501.53 347.38 50853.02 88888.00 2018-12-15 15:57:36.413 349 16501.54 347.40 50853.03 88888.00 2018-12-15 15:57:37.413 349 16501.51 347.51 50853.02 88888.00 2018-12-15 15:57:37.913 349 16501.47 347.47 50853.07 88888.00 2018-12-15 15:57:38.413 349 16501.47 347.52 50853.10 88888.00 2018-12-15 15:57:38.913 349 16501.47 347.54 50853.09 88888.00 2018-12-15 15:57:39.413 349 16501.47 347.54 50853.02 88888.00 2018-12-15 15:57:39.913 349 16501.43 347.57 50853.03 88888.00 2018-12-15 15:57:40.413 349 16501.40 347.62 50853.04 88888.00 2018-12-15 15:57:40.913 349 16501.44 347.62 50853.08 88888.00 2018-12-15 15:57:41.413 349 16501.45 347.67 50853.15 88888.00 2018-12-15 15:57:41.913 349 16501.37 347.76 50853.10 88888.00 2018-12-15 15:57:42.404 349 16501.34 347.76 50853.13 88888.00 2018-12-15 15:57:42.904 349 16501.39 347.75 50853.13 88888.00 2018-12-15 15:57:43.404 349 16501.40 347.79 50853.12 88888.00 2018-12-15 15:57:43.904 349 16501.35 347.89 50853.13 88888.00 2018-12-15 15:57:44.404 349 16501.36 347.96 50853.16 88888.00 2018-12-15 15:57:44.904 349 16501.31 348.02 50853.13 88888.00 2018-12-15 15:57:45.404 349 16501.35 348.06 50853.15 88888.00 2018-12-15 15:57:45.904 349 16501.37 348.10 50853.09 88888.00 2018-12-15 15:57:46.404 349 16501.40 348.03 50853.09 88888.00 2018-12-15 15:57:46.904 349 16501.43 348.11 50853.06 88888.00 2018-12-15 15:57:47.404 349 16501.46 348.20 50853.04 88888.00 2018-12-15 15:57:47.904 349 16501.47 348.25 50853.10 88888.00 2018-12-15 15:57:48.404 349 16501.54 348.23 50853.12 88888.00 2018-12-15 15:57:48.904 349 16501.55 348.24 50853.11 88888.00 2018-12-15 15:57:49.404 349 16501.57 348.25 50853.15 88888.00 2018-12-15 15:57:49.904 349 16501.58 348.29 50853.13 88888.00 2018-12-15 15:57:50.404 349 16501.66 348.27 50853.09 88888.00 2018-12-15 15:57:50.904 349 16501.65 348.28 50853.11 88888.00 2018-12-15 15:57:51.404 349 16501.65 348.34 50853.16 88888.00 2018-12-15 15:57:51.904 349 16501.69 348.38 50853.17 88888.00 2018-12-15 15:57:52.404 349 16501.74 348.39 50853.12 88888.00 2018-12-15 15:57:52.904 349 16501.78 348.42 50853.16 88888.00 2018-12-15 15:57:53.404 349 16501.82 348.42 50853.24 88888.00 2018-12-15 15:57:53.904 349 16501.84 348.46 50853.19 88888.00 2018-12-15 15:57:54.404 349 16501.90 348.47 50853.20 88888.00 2018-12-15 15:57:54.904 349 16501.96 348.51 50853.24 88888.00 2018-12-15 15:57:55.404 349 16502.01 348.49 50853.20 88888.00 2018-12-15 15:57:55.904 349 16502.07 348.51 50853.21 88888.00 2018-12-15 15:57:56.404 349 16502.14 348.51 50853.20 88888.00 2018-12-15 15:57:57.404 349 16502.14 348.56 50853.22 88888.00 2018-12-15 15:57:57.904 349 16502.15 348.50 50853.28 88888.00 2018-12-15 15:57:58.404 349 16502.17 348.56 50853.21 88888.00 2018-12-15 15:57:58.904 349 16502.18 348.54 50853.26 88888.00 2018-12-15 15:57:59.404 349 16502.25 348.47 50853.27 88888.00 2018-12-15 15:57:59.904 349 16502.28 348.47 50853.22 88888.00 2018-12-15 15:58:00.404 349 16502.31 348.38 50853.18 88888.00 2018-12-15 15:58:00.904 349 16502.31 348.33 50853.24 88888.00 2018-12-15 15:58:01.404 349 16502.35 348.37 50853.17 88888.00 2018-12-15 15:58:01.904 349 16502.40 348.38 50853.10 88888.00 2018-12-15 15:58:02.404 349 16502.37 348.33 50853.10 88888.00 2018-12-15 15:58:02.904 349 16502.41 348.33 50853.16 88888.00 2018-12-15 15:58:03.404 349 16502.43 348.36 50853.18 88888.00 2018-12-15 15:58:03.904 349 16502.44 348.38 50853.20 88888.00 2018-12-15 15:58:04.404 349 16502.50 348.37 50853.20 88888.00 2018-12-15 15:58:04.904 349 16502.48 348.38 50853.17 88888.00 2018-12-15 15:58:05.404 349 16502.49 348.34 50853.16 88888.00 2018-12-15 15:58:05.904 349 16502.52 348.31 50853.16 88888.00 2018-12-15 15:58:06.404 349 16502.60 348.33 50853.15 88888.00 2018-12-15 15:58:07.404 349 16502.58 348.23 50853.19 88888.00 2018-12-15 15:58:07.904 349 16502.57 348.22 50853.13 88888.00 2018-12-15 15:58:08.404 349 16502.57 348.21 50853.10 88888.00 2018-12-15 15:58:08.904 349 16502.51 348.16 50853.15 88888.00 2018-12-15 15:58:09.404 349 16502.53 348.13 50853.18 88888.00 2018-12-15 15:58:09.904 349 16502.53 348.10 50853.13 88888.00 2018-12-15 15:58:10.404 349 16502.54 348.07 50853.10 88888.00 2018-12-15 15:58:10.904 349 16502.60 348.08 50853.13 88888.00 2018-12-15 15:58:11.404 349 16502.62 348.06 50853.17 88888.00 2018-12-15 15:58:11.904 349 16502.57 348.04 50853.16 88888.00 2018-12-15 15:58:12.405 349 16502.58 347.99 50853.12 88888.00 2018-12-15 15:58:12.905 349 16502.58 347.98 50853.13 88888.00 2018-12-15 15:58:13.405 349 16502.54 348.03 50853.17 88888.00 2018-12-15 15:58:13.905 349 16502.51 347.97 50853.18 88888.00 2018-12-15 15:58:14.405 349 16502.54 347.90 50853.15 88888.00 2018-12-15 15:58:14.905 349 16502.55 347.90 50853.21 88888.00 2018-12-15 15:58:15.405 349 16502.51 348.01 50853.18 88888.00 2018-12-15 15:58:15.905 349 16502.53 348.04 50853.25 88888.00 2018-12-15 15:58:16.405 349 16502.50 347.99 50853.25 88888.00 2018-12-15 15:58:17.405 349 16502.45 347.92 50853.22 88888.00 2018-12-15 15:58:17.905 349 16502.48 347.88 50853.22 88888.00 2018-12-15 15:58:18.405 349 16502.46 347.88 50853.24 88888.00 2018-12-15 15:58:18.905 349 16502.43 347.92 50853.22 88888.00 2018-12-15 15:58:19.405 349 16502.38 347.89 50853.21 88888.00 2018-12-15 15:58:19.905 349 16502.35 347.86 50853.26 88888.00 2018-12-15 15:58:20.405 349 16502.34 347.87 50853.32 88888.00 2018-12-15 15:58:20.905 349 16502.29 347.87 50853.30 88888.00 2018-12-15 15:58:21.405 349 16502.25 347.84 50853.27 88888.00 2018-12-15 15:58:21.905 349 16502.18 347.78 50853.21 88888.00 2018-12-15 15:58:22.405 349 16502.17 347.81 50853.16 88888.00 2018-12-15 15:58:22.905 349 16502.11 347.85 50853.12 88888.00 2018-12-15 15:58:23.405 349 16502.04 347.85 50853.18 88888.00 2018-12-15 15:58:23.905 349 16502.00 347.75 50853.16 88888.00 2018-12-15 15:58:24.405 349 16502.05 347.75 50853.13 88888.00 2018-12-15 15:58:24.905 349 16502.09 347.77 50853.18 88888.00 2018-12-15 15:58:25.405 349 16502.05 347.73 50853.18 88888.00 2018-12-15 15:58:25.905 349 16501.97 347.64 50853.18 88888.00 2018-12-15 15:58:26.405 349 16501.93 347.67 50853.19 88888.00 2018-12-15 15:58:26.905 349 16501.91 347.70 50853.20 88888.00 2018-12-15 15:58:27.405 349 16501.88 347.73 50853.21 88888.00 2018-12-15 15:58:27.905 349 16501.79 347.69 50853.20 88888.00 2018-12-15 15:58:28.405 349 16501.80 347.68 50853.21 88888.00 2018-12-15 15:58:28.905 349 16501.84 347.71 50853.19 88888.00 2018-12-15 15:58:29.405 349 16501.80 347.71 50853.18 88888.00 2018-12-15 15:58:29.905 349 16501.73 347.64 50853.22 88888.00 2018-12-15 15:58:30.405 349 16501.73 347.64 50853.28 88888.00 2018-12-15 15:58:30.905 349 16501.70 347.61 50853.26 88888.00 2018-12-15 15:58:31.405 349 16501.66 347.60 50853.26 88888.00 2018-12-15 15:58:31.905 349 16501.64 347.61 50853.22 88888.00 2018-12-15 15:58:32.405 349 16501.61 347.64 50853.17 88888.00 2018-12-15 15:58:32.905 349 16501.55 347.66 50853.24 88888.00 2018-12-15 15:58:33.405 349 16501.60 347.67 50853.26 88888.00 2018-12-15 15:58:33.905 349 16501.57 347.67 50853.24 88888.00 2018-12-15 15:58:34.405 349 16501.57 347.66 50853.25 88888.00 2018-12-15 15:58:34.905 349 16501.51 347.66 50853.22 88888.00 2018-12-15 15:58:35.405 349 16501.49 347.62 50853.26 88888.00 2018-12-15 15:58:35.905 349 16501.46 347.61 50853.29 88888.00 2018-12-15 15:58:36.405 349 16501.43 347.61 50853.35 88888.00 2018-12-15 15:58:36.905 349 16501.41 347.58 50853.34 88888.00 2018-12-15 15:58:37.405 349 16501.34 347.59 50853.31 88888.00 2018-12-15 15:58:37.905 349 16501.32 347.58 50853.31 88888.00 2018-12-15 15:58:38.405 349 16501.35 347.55 50853.28 88888.00 2018-12-15 15:58:38.905 349 16501.27 347.51 50853.34 88888.00 2018-12-15 15:58:39.405 349 16501.22 347.53 50853.36 88888.00 2018-12-15 15:58:39.905 349 16501.21 347.53 50853.34 88888.00 2018-12-15 15:58:40.405 349 16501.22 347.52 50853.36 88888.00 2018-12-15 15:58:40.905 349 16501.20 347.53 50853.35 88888.00 2018-12-15 15:58:41.405 349 16501.13 347.54 50853.39 88888.00 2018-12-15 15:58:41.905 349 16501.11 347.58 50853.35 88888.00 2018-12-15 15:58:42.406 349 16501.09 347.50 50853.41 88888.00 2018-12-15 15:58:42.906 349 16501.13 347.44 50853.41 88888.00 2018-12-15 15:58:43.406 349 16501.10 347.47 50853.37 88888.00 2018-12-15 15:58:43.906 349 16501.04 347.50 50853.32 88888.00 2018-12-15 15:58:44.406 349 16501.04 347.47 50853.29 88888.00 2018-12-15 15:58:44.906 349 16501.08 347.50 50853.34 88888.00 2018-12-15 15:58:45.406 349 16501.08 347.46 50853.41 88888.00 2018-12-15 15:58:45.906 349 16501.05 347.46 50853.44 88888.00 2018-12-15 15:58:46.406 349 16501.01 347.47 50853.50 88888.00 2018-12-15 15:58:46.906 349 16501.01 347.42 50853.52 88888.00 2018-12-15 15:58:47.406 349 16501.01 347.42 50853.49 88888.00 2018-12-15 15:58:47.906 349 16500.99 347.49 50853.50 88888.00 2018-12-15 15:58:48.406 349 16500.99 347.40 50853.45 88888.00 2018-12-15 15:58:48.906 349 16500.97 347.37 50853.50 88888.00 2018-12-15 15:58:49.406 349 16500.96 347.42 50853.48 88888.00 2018-12-15 15:58:49.906 349 16500.96 347.47 50853.48 88888.00 2018-12-15 15:58:50.406 349 16500.92 347.50 50853.49 88888.00 2018-12-15 15:58:50.906 349 16500.92 347.50 50853.45 88888.00 2018-12-15 15:58:51.406 349 16501.01 347.50 50853.46 88888.00 2018-12-15 15:58:51.906 349 16501.02 347.52 50853.49 88888.00 2018-12-15 15:58:52.406 349 16501.07 347.55 50853.49 88888.00 2018-12-15 15:58:52.906 349 16501.12 347.54 50853.53 88888.00 2018-12-15 15:58:53.406 349 16501.12 347.54 50853.54 88888.00 2018-12-15 15:58:53.906 349 16501.13 347.60 50853.50 88888.00 2018-12-15 15:58:54.406 349 16501.14 347.58 50853.53 88888.00 2018-12-15 15:58:54.906 349 16501.19 347.55 50853.56 88888.00 2018-12-15 15:58:55.406 349 16501.18 347.54 50853.54 88888.00 2018-12-15 15:58:55.906 349 16501.22 347.54 50853.54 88888.00 2018-12-15 15:58:56.406 349 16501.21 347.54 50853.48 88888.00 2018-12-15 15:58:56.906 349 16501.23 347.57 50853.56 88888.00 2018-12-15 15:58:57.406 349 16501.27 347.51 50853.55 88888.00 2018-12-15 15:58:57.906 349 16501.32 347.52 50853.61 88888.00 2018-12-15 15:58:58.906 349 16501.44 347.47 50853.54 88888.00 2018-12-15 15:58:59.406 349 16501.46 347.49 50853.56 88888.00 2018-12-15 15:58:59.906 349 16501.49 347.50 50853.59 88888.00 2018-12-15 15:59:00.406 349 16501.53 347.49 50853.58 88888.00 2018-12-15 15:59:00.906 349 16501.55 347.46 50853.58 88888.00 2018-12-15 15:59:01.406 349 16501.63 347.45 50853.64 88888.00 2018-12-15 15:59:01.906 349 16501.67 347.51 50853.63 88888.00 2018-12-15 15:59:02.406 349 16501.74 347.50 50853.61 88888.00 2018-12-15 15:59:02.906 349 16501.78 347.45 50853.54 88888.00 2018-12-15 15:59:03.406 349 16501.84 347.47 50853.56 88888.00 2018-12-15 15:59:03.906 349 16501.93 347.43 50853.58 88888.00 2018-12-15 15:59:04.406 349 16502.00 347.35 50853.56 88888.00 2018-12-15 15:59:04.906 349 16502.01 347.34 50853.53 88888.00 2018-12-15 15:59:05.406 349 16502.08 347.36 50853.48 88888.00 2018-12-15 15:59:05.906 349 16502.15 347.32 50853.49 88888.00 2018-12-15 15:59:06.406 349 16502.18 347.25 50853.53 88888.00 2018-12-15 15:59:06.906 349 16502.25 347.26 50853.61 88888.00 2018-12-15 15:59:07.406 349 16502.27 347.24 50853.53 88888.00 2018-12-15 15:59:07.906 349 16502.35 347.22 50853.44 88888.00 2018-12-15 15:59:09.407 349 16502.52 347.22 50853.43 88888.00 2018-12-15 15:59:09.907 349 16502.51 347.24 50853.46 88888.00 2018-12-15 15:59:10.407 349 16502.54 347.28 50853.53 88888.00 2018-12-15 15:59:10.907 349 16502.59 347.31 50853.56 88888.00 2018-12-15 15:59:11.407 349 16502.64 347.25 50853.56 88888.00 2018-12-15 15:59:11.907 349 16502.77 347.23 50853.58 88888.00 2018-12-15 15:59:12.407 349 16502.84 347.25 50853.56 88888.00 2018-12-15 15:59:12.907 349 16502.85 347.23 50853.53 88888.00 2018-12-15 15:59:13.407 349 16502.87 347.18 50853.50 88888.00 2018-12-15 15:59:13.907 349 16502.90 347.12 50853.54 88888.00 2018-12-15 15:59:14.407 349 16502.95 347.09 50853.52 88888.00 2018-12-15 15:59:14.907 349 16502.99 347.14 50853.50 88888.00 2018-12-15 15:59:15.407 349 16503.03 347.17 50853.54 88888.00 2018-12-15 15:59:15.907 349 16503.12 347.16 50853.57 88888.00 2018-12-15 15:59:16.407 349 16503.13 347.14 50853.55 88888.00 2018-12-15 15:59:16.907 349 16503.11 347.12 50853.50 88888.00 2018-12-15 15:59:17.407 349 16503.13 347.09 50853.52 88888.00 2018-12-15 15:59:17.907 349 16503.16 347.08 50853.58 88888.00 2018-12-15 15:59:18.407 349 16503.15 347.08 50853.57 88888.00 2018-12-15 15:59:18.907 349 16503.14 347.06 50853.58 88888.00 2018-12-15 15:59:19.407 349 16503.17 347.08 50853.55 88888.00 2018-12-15 15:59:19.907 349 16503.16 347.08 50853.57 88888.00 2018-12-15 15:59:20.407 349 16503.19 347.06 50853.58 88888.00 2018-12-15 15:59:20.907 349 16503.24 347.05 50853.50 88888.00 2018-12-15 15:59:21.407 349 16503.24 347.00 50853.49 88888.00 2018-12-15 15:59:21.907 349 16503.26 346.97 50853.52 88888.00 2018-12-15 15:59:22.407 349 16503.29 346.97 50853.50 88888.00 2018-12-15 15:59:22.907 349 16503.28 347.02 50853.45 88888.00 2018-12-15 15:59:23.407 349 16503.24 347.03 50853.43 88888.00 2018-12-15 15:59:23.907 349 16503.22 347.03 50853.45 88888.00 2018-12-15 15:59:24.407 349 16503.22 347.07 50853.45 88888.00 2018-12-15 15:59:24.907 349 16503.24 347.02 50853.44 88888.00 2018-12-15 15:59:25.407 349 16503.24 346.97 50853.44 88888.00 2018-12-15 15:59:25.907 349 16503.23 347.00 50853.37 88888.00 2018-12-15 15:59:26.407 349 16503.25 347.01 50853.39 88888.00 2018-12-15 15:59:26.907 349 16503.29 346.97 50853.38 88888.00 2018-12-15 15:59:27.407 349 16503.26 346.92 50853.35 88888.00 2018-12-15 15:59:27.907 349 16503.26 346.86 50853.34 88888.00 2018-12-15 15:59:28.907 349 16503.24 346.96 50853.35 88888.00 2018-12-15 15:59:29.407 349 16503.23 346.93 50853.32 88888.00 2018-12-15 15:59:29.907 349 16503.17 346.93 50853.36 88888.00 2018-12-15 15:59:30.407 349 16503.17 346.90 50853.39 88888.00 2018-12-15 15:59:30.907 349 16503.20 346.83 50853.46 88888.00 2018-12-15 15:59:31.407 349 16503.16 346.85 50853.43 88888.00 2018-12-15 15:59:31.907 349 16503.15 346.85 50853.47 88888.00 2018-12-15 15:59:32.407 349 16503.17 346.86 50853.46 88888.00 2018-12-15 15:59:32.907 349 16503.14 346.81 50853.48 88888.00 2018-12-15 15:59:33.407 349 16503.17 346.74 50853.45 88888.00 2018-12-15 15:59:33.907 349 16503.16 346.80 50853.44 88888.00 2018-12-15 15:59:34.407 349 16503.17 346.88 50853.45 88888.00 2018-12-15 15:59:34.907 349 16503.15 346.88 50853.35 88888.00 2018-12-15 15:59:35.407 349 16503.17 346.89 50853.35 88888.00 2018-12-15 15:59:35.907 349 16503.19 346.84 50853.38 88888.00 2018-12-15 15:59:36.407 349 16503.12 346.83 50853.40 88888.00 2018-12-15 15:59:36.907 349 16503.07 346.88 50853.44 88888.00 2018-12-15 15:59:37.407 349 16503.10 346.90 50853.34 88888.00 2018-12-15 15:59:37.907 349 16503.08 346.94 50853.24 88888.00 2018-12-15 15:59:38.908 349 16503.04 346.94 50853.25 88888.00 2018-12-15 15:59:39.408 349 16503.06 346.93 50853.31 88888.00 2018-12-15 15:59:39.908 349 16503.07 346.98 50853.34 88888.00 2018-12-15 15:59:40.408 349 16503.04 346.98 50853.32 88888.00 2018-12-15 15:59:40.908 349 16503.04 346.94 50853.36 88888.00 2018-12-15 15:59:41.408 349 16503.06 346.91 50853.36 88888.00 2018-12-15 15:59:41.908 349 16503.04 346.93 50853.34 88888.00 2018-12-15 15:59:42.408 349 16503.03 346.97 50853.37 88888.00 2018-12-15 15:59:42.908 349 16502.98 346.99 50853.31 88888.00 2018-12-15 15:59:43.408 349 16503.01 347.02 50853.24 88888.00 2018-12-15 15:59:43.908 349 16503.02 347.05 50853.18 88888.00 2018-12-15 15:59:44.408 349 16502.99 347.05 50853.19 88888.00 2018-12-15 15:59:44.908 349 16502.97 347.03 50853.26 88888.00 2018-12-15 15:59:45.408 349 16502.96 347.07 50853.28 88888.00 2018-12-15 15:59:45.908 349 16502.94 347.11 50853.25 88888.00 2018-12-15 15:59:46.408 349 16502.97 347.17 50853.28 88888.00 2018-12-15 15:59:46.908 349 16502.90 347.15 50853.30 88888.00 2018-12-15 15:59:47.408 349 16502.90 347.14 50853.28 88888.00 2018-12-15 15:59:47.908 349 16502.94 347.15 50853.30 88888.00 2018-12-15 15:59:48.408 349 16502.96 347.20 50853.27 88888.00 2018-12-15 15:59:48.908 349 16502.92 347.23 50853.28 88888.00 2018-12-15 15:59:49.408 349 16502.88 347.19 50853.26 88888.00 2018-12-15 15:59:49.908 349 16502.89 347.18 50853.27 88888.00 2018-12-15 15:59:50.408 349 16502.90 347.16 50853.34 88888.00 2018-12-15 15:59:50.908 349 16502.94 347.17 50853.34 88888.00 2018-12-15 15:59:51.408 349 16502.90 347.17 50853.32 88888.00 2018-12-15 15:59:51.908 349 16502.92 347.15 50853.31 88888.00 2018-12-15 15:59:52.408 349 16502.93 347.19 50853.32 88888.00 2018-12-15 15:59:52.908 349 16502.94 347.19 50853.27 88888.00 2018-12-15 15:59:53.408 349 16502.94 347.22 50853.18 88888.00 2018-12-15 15:59:53.908 349 16502.92 347.24 50853.25 88888.00 2018-12-15 15:59:54.408 349 16502.99 347.22 50853.28 88888.00 2018-12-15 15:59:54.908 349 16502.96 347.25 50853.27 88888.00 2018-12-15 15:59:55.408 349 16502.96 347.27 50853.29 88888.00 2018-12-15 15:59:55.908 349 16502.98 347.32 50853.30 88888.00 2018-12-15 15:59:56.908 349 16502.99 347.29 50853.35 88888.00 2018-12-15 15:59:57.408 349 16502.98 347.31 50853.34 88888.00 2018-12-15 15:59:57.908 349 16503.02 347.28 50853.31 88888.00 2018-12-15 15:59:58.908 349 16503.05 347.27 50853.26 88888.00 2018-12-15 15:59:59.408 349 16503.04 347.25 50853.30 88888.00 2018-12-15 15:59:59.908 349 16503.10 347.22 50853.31 88888.00 2018-12-15 16:00:00.408 349 16503.13 347.19 50853.32 88888.00 2018-12-15 16:00:00.908 349 16503.13 347.22 50853.35 88888.00 2018-12-15 16:00:01.408 349 16503.17 347.22 50853.35 88888.00 2018-12-15 16:00:01.908 349 16503.17 347.22 50853.34 88888.00 2018-12-15 16:00:02.408 349 16503.21 347.22 50853.34 88888.00 2018-12-15 16:00:02.908 349 16503.20 347.19 50853.32 88888.00 2018-12-15 16:00:03.408 349 16503.22 347.19 50853.31 88888.00 2018-12-15 16:00:03.908 349 16503.23 347.17 50853.35 88888.00 2018-12-15 16:00:04.408 349 16503.26 347.17 50853.41 88888.00 2018-12-15 16:00:04.908 349 16503.30 347.14 50853.43 88888.00 2018-12-15 16:00:05.409 349 16503.33 347.10 50853.45 88888.00 2018-12-15 16:00:05.909 349 16503.36 347.11 50853.44 88888.00 2018-12-15 16:00:06.409 349 16503.34 347.10 50853.40 88888.00 2018-12-15 16:00:06.909 349 16503.36 347.08 50853.39 88888.00 2018-12-15 16:00:07.409 349 16503.38 347.03 50853.34 88888.00 2018-12-15 16:00:07.909 349 16503.39 347.02 50853.35 88888.00 2018-12-15 16:00:08.409 349 16503.43 347.03 50853.38 88888.00 2018-12-15 16:00:08.909 349 16503.46 347.01 50853.35 88888.00 2018-12-15 16:00:09.409 349 16503.47 347.05 50853.32 88888.00 2018-12-15 16:00:09.909 349 16503.50 347.08 50853.36 88888.00 2018-12-15 16:00:10.409 349 16503.51 347.05 50853.30 88888.00 2018-12-15 16:00:10.909 349 16503.51 347.03 50853.30 88888.00 2018-12-15 16:00:11.409 349 16503.52 347.07 50853.38 88888.00 2018-12-15 16:00:11.909 349 16503.54 347.05 50853.39 88888.00 2018-12-15 16:00:12.409 349 16503.50 346.97 50853.45 88888.00 2018-12-15 16:00:12.909 349 16503.50 346.94 50853.45 88888.00 2018-12-15 16:00:13.409 349 16503.57 347.00 50853.43 88888.00 2018-12-15 16:00:13.909 349 16503.58 347.02 50853.44 88888.00 2018-12-15 16:00:14.409 349 16503.61 347.00 50853.45 88888.00 2018-12-15 16:00:14.909 349 16503.59 347.03 50853.45 88888.00 2018-12-15 16:00:15.409 349 16503.60 347.12 50853.44 88888.00 2018-12-15 16:00:15.909 349 16503.60 347.11 50853.43 88888.00 2018-12-15 16:00:16.409 349 16503.64 347.12 50853.45 88888.00 2018-12-15 16:00:16.909 349 16503.65 347.09 50853.43 88888.00 2018-12-15 16:00:17.409 349 16503.65 347.11 50853.45 88888.00 2018-12-15 16:00:17.909 349 16503.63 347.11 50853.41 88888.00 2018-12-15 16:00:18.409 349 16503.61 347.07 50853.40 88888.00 2018-12-15 16:00:18.909 349 16503.69 347.10 50853.43 88888.00 2018-12-15 16:00:19.409 349 16503.70 347.16 50853.52 88888.00 2018-12-15 16:00:19.909 349 16503.69 347.06 50853.49 88888.00 2018-12-15 16:00:20.409 349 16503.66 347.05 50853.49 88888.00 2018-12-15 16:00:20.909 349 16503.73 347.07 50853.50 88888.00 2018-12-15 16:00:21.409 349 16503.68 347.08 50853.47 88888.00 2018-12-15 16:00:21.909 349 16503.67 347.14 50853.47 88888.00 2018-12-15 16:00:22.409 349 16503.69 347.08 50853.44 88888.00 2018-12-15 16:00:22.909 349 16503.70 347.01 50853.44 88888.00 2018-12-15 16:00:23.409 349 16503.70 346.96 50853.45 88888.00 2018-12-15 16:00:23.909 349 16503.73 346.94 50853.46 88888.00 2018-12-15 16:00:24.409 349 16503.77 346.92 50853.45 88888.00 2018-12-15 16:00:24.909 349 16503.77 346.91 50853.45 88888.00 2018-12-15 16:00:25.409 349 16503.74 346.94 50853.40 88888.00 2018-12-15 16:00:25.909 349 16503.69 346.92 50853.44 88888.00 2018-12-15 16:00:26.409 349 16503.73 346.85 50853.48 88888.00 2018-12-15 16:00:26.909 349 16503.76 346.86 50853.44 88888.00 2018-12-15 16:00:27.409 349 16503.79 346.85 50853.44 88888.00 2018-12-15 16:00:27.909 349 16503.81 346.79 50853.47 88888.00 2018-12-15 16:00:28.409 349 16503.79 346.71 50853.48 88888.00 2018-12-15 16:00:28.909 349 16503.76 346.65 50853.54 88888.00 2018-12-15 16:00:29.409 349 16503.76 346.68 50853.49 88888.00 2018-12-15 16:00:29.909 349 16503.78 346.70 50853.49 88888.00 2018-12-15 16:00:30.409 349 16503.76 346.67 50853.50 88888.00 2018-12-15 16:00:30.909 349 16503.75 346.65 50853.47 88888.00 2018-12-15 16:00:31.409 349 16503.76 346.63 50853.44 88888.00 2018-12-15 16:00:31.909 349 16503.69 346.56 50853.39 88888.00 2018-12-15 16:00:32.409 349 16503.66 346.51 50853.47 88888.00 2018-12-15 16:00:32.909 349 16503.63 346.48 50853.53 88888.00 2018-12-15 16:00:33.409 349 16503.66 346.45 50853.58 88888.00 2018-12-15 16:00:33.909 349 16503.63 346.53 50853.56 88888.00 2018-12-15 16:00:34.409 349 16503.61 346.56 50853.52 88888.00 2018-12-15 16:00:34.909 349 16503.61 346.58 50853.52 88888.00 2018-12-15 16:00:35.410 349 16503.61 346.58 50853.52 88888.00 2018-12-15 16:00:35.910 349 16503.58 346.64 50853.53 88888.00 2018-12-15 16:00:36.410 349 16503.58 346.68 50853.56 88888.00 2018-12-15 16:00:36.910 349 16503.60 346.67 50853.52 88888.00 2018-12-15 16:00:37.410 349 16503.63 346.67 50853.54 88888.00 2018-12-15 16:00:37.910 349 16503.63 346.70 50853.59 88888.00 2018-12-15 16:00:38.410 349 16503.57 346.74 50853.58 88888.00 2018-12-15 16:00:38.910 349 16503.55 346.76 50853.53 88888.00 2018-12-15 16:00:39.410 349 16503.58 346.83 50853.50 88888.00 2018-12-15 16:00:40.410 349 16503.55 346.89 50853.73 88888.00 2018-12-15 16:00:40.910 349 16503.50 346.90 50853.71 88888.00 2018-12-15 16:00:41.410 349 16503.48 346.88 50853.68 88888.00 2018-12-15 16:00:41.910 349 16503.48 346.91 50853.71 88888.00 2018-12-15 16:00:42.410 349 16503.50 346.96 50853.65 88888.00 2018-12-15 16:00:42.910 349 16503.49 346.93 50853.65 88888.00 2018-12-15 16:00:43.410 349 16503.48 346.93 50853.65 88888.00 2018-12-15 16:00:43.910 349 16503.51 346.98 50853.65 88888.00 2018-12-15 16:00:44.410 349 16503.49 347.03 50853.67 88888.00 2018-12-15 16:00:44.910 349 16503.49 347.02 50853.73 88888.00 2018-12-15 16:00:45.410 349 16503.52 347.01 50853.79 88888.00 2018-12-15 16:00:45.910 349 16503.56 347.11 50853.79 88888.00 2018-12-15 16:00:46.410 349 16503.52 347.12 50853.73 88888.00 2018-12-15 16:00:46.910 349 16503.52 347.10 50853.73 88888.00 2018-12-15 16:00:47.410 349 16503.47 347.03 50853.75 88888.00 2018-12-15 16:00:47.910 349 16503.42 347.06 50853.76 88888.00 2018-12-15 16:00:48.410 349 16503.45 347.09 50853.80 88888.00 2018-12-15 16:00:48.910 349 16503.48 347.10 50853.81 88888.00 2018-12-15 16:00:49.410 349 16503.49 347.09 50853.77 88888.00 2018-12-15 16:00:50.410 349 16503.52 347.07 50853.80 88888.00 2018-12-15 16:00:50.910 349 16503.54 347.08 50853.76 88888.00 2018-12-15 16:00:51.410 349 16503.58 347.10 50853.72 88888.00 2018-12-15 16:00:51.910 349 16503.59 347.12 50853.70 88888.00 2018-12-15 16:00:52.410 349 16503.57 347.11 50853.72 88888.00 2018-12-15 16:00:52.910 349 16503.54 347.08 50853.79 88888.00 2018-12-15 16:00:53.410 349 16503.56 347.08 50853.76 88888.00 2018-12-15 16:00:53.910 349 16503.64 347.08 50853.74 88888.00 2018-12-15 16:00:54.410 349 16503.65 347.09 50853.83 88888.00 2018-12-15 16:00:54.910 349 16503.65 347.06 50853.82 88888.00 2018-12-15 16:00:55.410 349 16503.60 347.09 50853.83 88888.00 2018-12-15 16:00:55.910 349 16503.64 347.06 50853.81 88888.00 2018-12-15 16:00:56.410 349 16503.65 346.99 50853.84 88888.00 2018-12-15 16:00:56.910 349 16503.66 346.97 50853.82 88888.00 2018-12-15 16:00:57.410 349 16503.66 346.94 50853.81 88888.00 2018-12-15 16:00:57.910 349 16503.64 346.93 50853.84 88888.00 2018-12-15 16:00:58.410 349 16503.67 346.92 50853.84 88888.00 2018-12-15 16:00:58.910 349 16503.64 346.92 50853.83 88888.00 2018-12-15 16:00:59.410 349 16503.68 346.93 50853.84 88888.00 2018-12-15 16:01:00.410 349 16503.76 346.84 50853.85 88888.00 2018-12-15 16:01:00.910 349 16503.81 346.91 50853.85 88888.00 2018-12-15 16:01:01.410 349 16503.79 346.91 50853.85 88888.00 2018-12-15 16:01:01.910 349 16503.83 346.91 50853.82 88888.00 2018-12-15 16:01:02.410 349 16503.81 346.93 50853.76 88888.00 2018-12-15 16:01:02.910 349 16503.78 346.98 50853.80 88888.00 2018-12-15 16:01:03.410 349 16503.76 346.94 50853.81 88888.00 2018-12-15 16:01:03.910 349 16503.78 346.92 50853.81 88888.00 2018-12-15 16:01:04.410 349 16503.83 346.88 50853.79 88888.00 2018-12-15 16:01:04.910 349 16503.84 346.91 50853.75 88888.00 2018-12-15 16:01:05.411 349 16503.78 346.93 50853.81 88888.00 2018-12-15 16:01:05.911 349 16503.76 346.96 50853.85 88888.00 2018-12-15 16:01:06.411 349 16503.82 346.94 50853.90 88888.00 2018-12-15 16:01:06.911 349 16503.82 346.94 50853.91 88888.00 2018-12-15 16:01:07.411 349 16503.84 346.99 50853.95 88888.00 2018-12-15 16:01:07.911 349 16503.81 346.96 50853.91 88888.00 2018-12-15 16:01:08.411 349 16503.81 346.99 50853.75 88888.00 2018-12-15 16:01:08.911 349 16503.78 347.01 50853.75 88888.00 2018-12-15 16:01:09.411 349 16503.78 346.98 50853.83 88888.00 2018-12-15 16:01:10.411 349 16503.79 346.96 50853.85 88888.00 2018-12-15 16:01:10.911 349 16503.82 347.00 50853.89 88888.00 2018-12-15 16:01:11.411 349 16503.74 347.06 50853.89 88888.00 2018-12-15 16:01:11.911 349 16503.67 347.03 50853.86 88888.00 2018-12-15 16:01:12.411 349 16503.70 347.03 50853.82 88888.00 2018-12-15 16:01:12.911 349 16503.67 347.05 50853.81 88888.00 2018-12-15 16:01:13.411 349 16503.66 346.99 50853.84 88888.00 2018-12-15 16:01:13.911 349 16503.65 347.05 50853.85 88888.00 2018-12-15 16:01:14.411 349 16503.64 347.05 50853.83 88888.00 2018-12-15 16:01:14.911 349 16503.63 347.09 50853.84 88888.00 2018-12-15 16:01:15.411 349 16503.59 347.14 50853.86 88888.00 2018-12-15 16:01:15.911 349 16503.56 347.17 50853.82 88888.00 2018-12-15 16:01:16.411 349 16503.50 347.18 50853.80 88888.00 2018-12-15 16:01:16.911 349 16503.52 347.19 50853.85 88888.00 2018-12-15 16:01:17.411 349 16503.50 347.20 50853.85 88888.00 2018-12-15 16:01:17.911 349 16503.49 347.24 50853.84 88888.00 2018-12-15 16:01:18.411 349 16503.54 347.25 50853.84 88888.00 2018-12-15 16:01:18.911 349 16503.52 347.25 50853.81 88888.00 2018-12-15 16:01:19.411 349 16503.46 347.25 50853.86 88888.00 2018-12-15 16:01:19.911 349 16503.43 347.28 50853.92 88888.00 2018-12-15 16:01:20.411 349 16503.43 347.32 50853.90 88888.00 2018-12-15 16:01:20.911 349 16503.39 347.34 50853.89 88888.00 2018-12-15 16:01:21.411 349 16503.39 347.37 50853.90 88888.00 2018-12-15 16:01:21.911 349 16503.42 347.38 50853.91 88888.00 2018-12-15 16:01:22.411 349 16503.38 347.43 50853.89 88888.00 2018-12-15 16:01:22.911 349 16503.33 347.44 50853.86 88888.00 2018-12-15 16:01:23.411 349 16503.32 347.45 50853.82 88888.00 2018-12-15 16:01:23.911 349 16503.25 347.52 50853.89 88888.00 2018-12-15 16:01:24.411 349 16503.25 347.53 50853.86 88888.00 2018-12-15 16:01:24.911 349 16503.20 347.52 50853.83 88888.00 2018-12-15 16:01:25.411 349 16503.16 347.44 50853.82 88888.00 2018-12-15 16:01:25.911 349 16503.16 347.45 50853.84 88888.00 2018-12-15 16:01:26.411 349 16503.19 347.50 50853.90 88888.00 2018-12-15 16:01:26.911 349 16503.21 347.45 50853.91 88888.00 2018-12-15 16:01:27.411 349 16503.16 347.47 50853.95 88888.00 2018-12-15 16:01:27.911 349 16503.14 347.45 50853.89 88888.00 2018-12-15 16:01:28.411 349 16503.19 347.42 50853.79 88888.00 2018-12-15 16:01:28.911 349 16503.14 347.43 50853.72 88888.00 2018-12-15 16:01:29.411 349 16503.10 347.37 50853.81 88888.00 2018-12-15 16:01:29.911 349 16503.10 347.38 50853.84 88888.00 2018-12-15 16:01:30.412 349 16503.12 347.36 50853.81 88888.00 2018-12-15 16:01:30.912 349 16503.14 347.31 50853.80 88888.00 2018-12-15 16:01:31.412 349 16503.12 347.33 50853.82 88888.00 2018-12-15 16:01:31.912 349 16503.10 347.33 50853.86 88888.00 2018-12-15 16:01:32.412 349 16503.04 347.33 50853.80 88888.00 2018-12-15 16:01:32.912 349 16503.03 347.29 50853.80 88888.00 2018-12-15 16:01:33.412 349 16503.04 347.26 50853.83 88888.00 2018-12-15 16:01:33.912 349 16502.99 347.27 50853.84 88888.00 2018-12-15 16:01:34.412 349 16503.03 347.25 50853.85 88888.00 2018-12-15 16:01:34.912 349 16503.04 347.25 50853.81 88888.00 2018-12-15 16:01:35.412 349 16502.96 347.17 50853.71 88888.00 2018-12-15 16:01:35.912 349 16502.98 347.17 50853.74 88888.00 2018-12-15 16:01:36.412 349 16503.02 347.23 50853.81 88888.00 2018-12-15 16:01:36.912 349 16502.99 347.24 50853.80 88888.00 2018-12-15 16:01:37.412 349 16502.98 347.16 50853.79 88888.00 2018-12-15 16:01:37.912 349 16502.92 347.10 50853.74 88888.00 2018-12-15 16:01:38.412 349 16502.89 347.09 50853.80 88888.00 2018-12-15 16:01:38.912 349 16502.88 347.08 50853.81 88888.00 2018-12-15 16:01:39.412 349 16502.87 347.10 50853.81 88888.00 2018-12-15 16:01:39.912 349 16502.88 347.11 50853.89 88888.00 2018-12-15 16:01:40.412 349 16502.89 347.09 50853.81 88888.00 2018-12-15 16:01:40.912 349 16502.86 347.03 50853.80 88888.00 2018-12-15 16:01:41.412 349 16502.87 346.99 50853.81 88888.00 2018-12-15 16:01:41.912 349 16502.88 347.02 50853.87 88888.00 2018-12-15 16:01:42.412 349 16502.78 347.03 50853.79 88888.00 2018-12-15 16:01:42.912 349 16502.78 347.03 50853.74 88888.00 2018-12-15 16:01:43.412 349 16502.77 347.01 50853.75 88888.00 2018-12-15 16:01:43.912 349 16502.76 347.07 50853.79 88888.00 2018-12-15 16:01:44.412 349 16502.73 347.09 50853.74 88888.00 2018-12-15 16:01:44.912 349 16502.64 347.12 50853.73 88888.00 2018-12-15 16:01:45.412 349 16502.63 347.12 50853.82 88888.00 2018-12-15 16:01:45.912 349 16502.64 347.15 50853.84 88888.00 2018-12-15 16:01:46.412 349 16502.64 347.23 50853.81 88888.00 2018-12-15 16:01:46.912 349 16502.62 347.33 50853.83 88888.00 2018-12-15 16:01:47.412 349 16502.60 347.27 50853.84 88888.00 2018-12-15 16:01:47.912 349 16502.57 347.33 50853.80 88888.00 2018-12-15 16:01:48.412 349 16502.58 347.41 50853.77 88888.00 2018-12-15 16:01:48.912 349 16502.58 347.43 50853.73 88888.00 2018-12-15 16:01:49.412 349 16502.57 347.49 50853.76 88888.00 2018-12-15 16:01:49.912 349 16502.52 347.54 50853.75 88888.00 2018-12-15 16:01:50.412 349 16502.51 347.55 50853.76 88888.00 2018-12-15 16:01:50.912 349 16502.48 347.55 50853.76 88888.00 2018-12-15 16:01:51.912 349 16502.46 347.61 50853.73 88888.00 2018-12-15 16:01:52.412 349 16502.48 347.64 50853.76 88888.00 2018-12-15 16:01:52.912 349 16502.45 347.70 50853.80 88888.00 2018-12-15 16:01:53.412 349 16502.44 347.78 50853.82 88888.00 2018-12-15 16:01:53.912 349 16502.44 347.79 50853.82 88888.00 2018-12-15 16:01:54.412 349 16502.43 347.80 50853.83 88888.00 2018-12-15 16:01:54.912 349 16502.44 347.83 50853.77 88888.00 2018-12-15 16:01:55.412 349 16502.45 347.81 50853.84 88888.00 2018-12-15 16:01:55.912 349 16502.41 347.81 50853.79 88888.00 2018-12-15 16:01:56.412 349 16502.45 347.83 50853.75 88888.00 2018-12-15 16:01:56.912 349 16502.43 347.87 50853.76 88888.00 2018-12-15 16:01:57.412 349 16502.38 347.92 50853.81 88888.00 2018-12-15 16:01:57.912 349 16502.34 348.01 50853.77 88888.00 2018-12-15 16:01:58.412 349 16502.36 347.90 50853.80 88888.00 2018-12-15 16:01:58.912 349 16502.34 347.90 50853.80 88888.00 2018-12-15 16:01:59.412 349 16502.32 347.95 50853.79 88888.00 2018-12-15 16:01:59.912 349 16502.29 347.95 50853.83 88888.00 2018-12-15 16:02:00.412 349 16502.28 347.97 50853.82 88888.00 2018-12-15 16:02:00.912 349 16502.26 347.97 50853.77 88888.00 2018-12-15 16:02:01.412 349 16502.29 347.92 50853.74 88888.00 2018-12-15 16:02:01.913 349 16502.31 347.95 50853.72 88888.00 2018-12-15 16:02:02.413 349 16502.29 347.89 50853.76 88888.00 2018-12-15 16:02:02.913 349 16502.31 347.86 50853.77 88888.00 2018-12-15 16:02:03.413 349 16502.33 347.85 50853.71 88888.00 2018-12-15 16:02:03.913 349 16502.34 347.87 50853.71 88888.00 2018-12-15 16:02:04.413 349 16502.31 347.84 50853.75 88888.00 2018-12-15 16:02:04.913 349 16502.36 347.77 50853.74 88888.00 2018-12-15 16:02:05.413 349 16502.32 347.77 50853.72 88888.00 2018-12-15 16:02:05.913 349 16502.32 347.78 50853.74 88888.00 2018-12-15 16:02:06.413 349 16502.31 347.85 50853.77 88888.00 2018-12-15 16:02:06.913 349 16502.25 347.83 50853.80 88888.00 2018-12-15 16:02:07.413 349 16502.25 347.75 50853.76 88888.00 2018-12-15 16:02:07.913 349 16502.24 347.69 50853.75 88888.00 2018-12-15 16:02:08.413 349 16502.27 347.66 50853.75 88888.00 2018-12-15 16:02:08.913 349 16502.28 347.62 50853.73 88888.00 2018-12-15 16:02:09.413 349 16502.26 347.58 50853.72 88888.00 2018-12-15 16:02:09.913 349 16502.34 347.55 50853.74 88888.00 2018-12-15 16:02:10.413 349 16502.32 347.50 50853.75 88888.00 2018-12-15 16:02:10.913 349 16502.36 347.46 50853.72 88888.00 2018-12-15 16:02:11.413 349 16502.38 347.45 50853.74 88888.00 2018-12-15 16:02:11.913 349 16502.40 347.44 50853.75 88888.00 2018-12-15 16:02:12.413 349 16502.41 347.41 50853.73 88888.00 2018-12-15 16:02:12.913 349 16502.40 347.35 50853.67 88888.00 2018-12-15 16:02:13.413 349 16502.40 347.24 50853.66 88888.00 2018-12-15 16:02:13.913 349 16502.37 347.17 50853.71 88888.00 2018-12-15 16:02:14.413 349 16502.41 347.15 50853.71 88888.00 2018-12-15 16:02:14.913 349 16502.40 347.09 50853.70 88888.00 2018-12-15 16:02:15.413 349 16502.36 347.08 50853.70 88888.00 2018-12-15 16:02:15.913 349 16502.36 347.03 50853.70 88888.00 2018-12-15 16:02:16.413 349 16502.36 347.02 50853.71 88888.00 2018-12-15 16:02:16.913 349 16502.38 346.99 50853.65 88888.00 2018-12-15 16:02:17.413 349 16502.40 347.00 50853.70 88888.00 2018-12-15 16:02:17.913 349 16502.40 346.97 50853.72 88888.00 2018-12-15 16:02:18.413 349 16502.36 346.91 50853.72 88888.00 2018-12-15 16:02:18.913 349 16502.33 346.89 50853.59 88888.00 2018-12-15 16:02:19.913 349 16502.38 346.84 50853.59 88888.00 2018-12-15 16:02:20.413 349 16502.40 346.83 50853.54 88888.00 2018-12-15 16:02:20.913 349 16502.46 346.79 50853.57 88888.00 2018-12-15 16:02:21.413 349 16502.44 346.72 50853.66 88888.00 2018-12-15 16:02:21.913 349 16502.42 346.68 50853.68 88888.00 2018-12-15 16:02:22.413 349 16502.43 346.71 50853.65 88888.00 2018-12-15 16:02:22.913 349 16502.45 346.67 50853.61 88888.00 2018-12-15 16:02:23.413 349 16502.45 346.65 50853.62 88888.00 2018-12-15 16:02:23.913 349 16502.49 346.66 50853.65 88888.00 2018-12-15 16:02:24.413 349 16502.48 346.67 50853.68 88888.00 2018-12-15 16:02:24.913 349 16502.48 346.66 50853.68 88888.00 2018-12-15 16:02:25.413 349 16502.44 346.67 50853.64 88888.00 2018-12-15 16:02:25.913 349 16502.43 346.71 50853.65 88888.00 2018-12-15 16:02:26.413 349 16502.49 346.65 50853.65 88888.00 2018-12-15 16:02:26.913 349 16502.53 346.64 50853.70 88888.00 2018-12-15 16:02:27.404 349 16502.53 346.60 50853.70 88888.00 2018-12-15 16:02:27.904 349 16502.54 346.57 50853.67 88888.00 2018-12-15 16:02:28.404 349 16502.54 346.56 50853.62 88888.00 2018-12-15 16:02:28.904 349 16502.59 346.54 50853.63 88888.00 2018-12-15 16:02:29.404 349 16502.60 346.57 50853.63 88888.00 2018-12-15 16:02:29.904 349 16502.62 346.54 50853.57 88888.00 2018-12-15 16:02:30.404 349 16502.63 346.56 50853.62 88888.00 2018-12-15 16:02:30.904 349 16502.63 346.58 50853.64 88888.00 2018-12-15 16:02:31.404 349 16502.68 346.62 50853.58 88888.00 2018-12-15 16:02:31.904 349 16502.68 346.70 50853.57 88888.00 2018-12-15 16:02:32.404 349 16502.72 346.70 50853.62 88888.00 2018-12-15 16:02:32.904 349 16502.72 346.68 50853.63 88888.00 2018-12-15 16:02:33.404 349 16502.70 346.66 50853.58 88888.00 2018-12-15 16:02:33.904 349 16502.72 346.64 50853.54 88888.00 2018-12-15 16:02:34.404 349 16502.79 346.63 50853.54 88888.00 2018-12-15 16:02:34.904 349 16502.84 346.62 50853.52 88888.00 2018-12-15 16:02:35.404 349 16502.80 346.67 50853.55 88888.00 2018-12-15 16:02:35.904 349 16502.84 346.64 50853.57 88888.00 2018-12-15 16:02:36.404 349 16502.87 346.63 50853.58 88888.00 2018-12-15 16:02:36.904 349 16502.95 346.62 50853.53 88888.00 2018-12-15 16:02:37.404 349 16503.01 346.67 50853.53 88888.00 2018-12-15 16:02:37.904 349 16503.01 346.68 50853.59 88888.00 2018-12-15 16:02:38.404 349 16503.05 346.64 50853.65 88888.00 2018-12-15 16:02:38.904 349 16503.10 346.67 50853.61 88888.00 2018-12-15 16:02:39.404 349 16503.14 346.66 50853.62 88888.00 2018-12-15 16:02:39.904 349 16503.15 346.64 50853.59 88888.00 2018-12-15 16:02:40.404 349 16503.19 346.66 50853.61 88888.00 2018-12-15 16:02:40.904 349 16503.26 346.71 50853.63 88888.00 2018-12-15 16:02:41.404 349 16503.33 346.75 50853.58 88888.00 2018-12-15 16:02:41.904 349 16503.31 346.76 50853.55 88888.00 2018-12-15 16:02:42.404 349 16503.37 346.77 50853.56 88888.00 2018-12-15 16:02:42.904 349 16503.43 346.74 50853.62 88888.00 2018-12-15 16:02:43.404 349 16503.45 346.74 50853.66 88888.00 2018-12-15 16:02:43.904 349 16503.47 346.79 50853.68 88888.00 2018-12-15 16:02:44.404 349 16503.54 346.81 50853.63 88888.00 2018-12-15 16:02:44.904 349 16503.60 346.82 50853.62 88888.00 2018-12-15 16:02:45.404 349 16503.67 346.80 50853.65 88888.00 2018-12-15 16:02:45.904 349 16503.73 346.89 50853.61 88888.00 2018-12-15 16:02:46.404 349 16503.74 346.89 50853.61 88888.00 2018-12-15 16:02:46.904 349 16503.76 346.90 50853.71 88888.00 2018-12-15 16:02:47.404 349 16503.85 346.88 50853.66 88888.00 2018-12-15 16:02:47.904 349 16503.92 346.84 50853.64 88888.00 2018-12-15 16:02:48.404 349 16503.95 346.86 50853.63 88888.00 2018-12-15 16:02:48.904 349 16504.01 346.91 50853.64 88888.00 2018-12-15 16:02:49.404 349 16504.02 346.90 50853.68 88888.00 2018-12-15 16:02:49.904 349 16504.07 346.94 50853.70 88888.00 2018-12-15 16:02:50.404 349 16504.08 346.96 50853.65 88888.00 2018-12-15 16:02:50.904 349 16504.11 346.91 50853.63 88888.00 2018-12-15 16:02:51.404 349 16504.18 346.92 50853.63 88888.00 2018-12-15 16:02:51.904 349 16504.21 346.96 50853.62 88888.00 2018-12-15 16:02:52.404 349 16504.27 346.99 50853.65 88888.00 2018-12-15 16:02:52.904 349 16504.31 346.96 50853.62 88888.00 2018-12-15 16:02:53.404 349 16504.37 346.90 50853.63 88888.00 2018-12-15 16:02:53.904 349 16504.45 346.89 50853.65 88888.00 2018-12-15 16:02:54.404 349 16504.52 346.97 50853.62 88888.00 2018-12-15 16:02:54.904 349 16504.53 347.03 50853.57 88888.00 2018-12-15 16:02:55.404 349 16504.54 346.99 50853.55 88888.00 2018-12-15 16:02:55.904 349 16504.57 347.03 50853.59 88888.00 2018-12-15 16:02:56.404 349 16504.61 347.07 50853.62 88888.00 2018-12-15 16:02:56.904 349 16504.64 347.06 50853.67 88888.00 2018-12-15 16:02:57.405 349 16504.63 347.02 50853.68 88888.00 2018-12-15 16:02:57.905 349 16504.63 347.01 50853.67 88888.00 2018-12-15 16:02:58.405 349 16504.69 347.03 50853.70 88888.00 2018-12-15 16:02:58.905 349 16504.73 347.05 50853.66 88888.00 2018-12-15 16:02:59.405 349 16504.80 347.07 50853.63 88888.00 2018-12-15 16:02:59.905 349 16504.83 347.07 50853.64 88888.00 2018-12-15 16:03:00.405 349 16504.84 347.05 50853.70 88888.00 2018-12-15 16:03:00.905 349 16504.90 346.97 50853.75 88888.00 2018-12-15 16:03:01.405 349 16504.95 347.03 50853.76 88888.00 2018-12-15 16:03:01.905 349 16504.96 347.08 50853.72 88888.00 2018-12-15 16:03:02.405 349 16504.96 347.07 50853.68 88888.00 2018-12-15 16:03:02.905 349 16504.93 347.07 50853.72 88888.00 2018-12-15 16:03:03.405 349 16504.97 347.10 50853.72 88888.00 2018-12-15 16:03:03.905 349 16505.01 347.10 50853.68 88888.00 2018-12-15 16:03:04.405 349 16505.01 347.07 50853.71 88888.00 2018-12-15 16:03:04.905 349 16505.00 347.06 50853.74 88888.00 2018-12-15 16:03:05.405 349 16505.06 347.08 50853.70 88888.00 2018-12-15 16:03:05.905 349 16505.01 347.08 50853.72 88888.00 2018-12-15 16:03:06.405 349 16505.02 347.11 50853.76 88888.00 2018-12-15 16:03:06.905 349 16505.07 347.17 50853.73 88888.00 2018-12-15 16:03:07.405 349 16505.11 347.19 50853.70 88888.00 2018-12-15 16:03:07.905 349 16505.10 347.12 50853.71 88888.00 2018-12-15 16:03:08.405 349 16505.10 347.11 50853.72 88888.00 2018-12-15 16:03:08.905 349 16505.13 347.17 50853.77 88888.00 2018-12-15 16:03:09.405 349 16505.13 347.14 50853.75 88888.00 2018-12-15 16:03:09.905 349 16505.11 347.07 50853.73 88888.00 2018-12-15 16:03:10.405 349 16505.13 347.09 50853.81 88888.00 2018-12-15 16:03:10.905 349 16505.11 347.10 50853.75 88888.00 2018-12-15 16:03:11.405 349 16505.14 347.08 50853.71 88888.00 2018-12-15 16:03:11.905 349 16505.08 347.14 50853.75 88888.00 2018-12-15 16:03:12.405 349 16505.09 347.17 50853.77 88888.00 2018-12-15 16:03:13.405 349 16505.06 347.14 50853.72 88888.00 2018-12-15 16:03:13.905 349 16505.00 347.20 50853.72 88888.00 2018-12-15 16:03:14.405 349 16504.96 347.20 50853.74 88888.00 2018-12-15 16:03:14.905 349 16504.95 347.22 50853.75 88888.00 2018-12-15 16:03:15.405 349 16504.96 347.28 50853.74 88888.00 2018-12-15 16:03:15.905 349 16504.98 347.31 50853.72 88888.00 2018-12-15 16:03:16.405 349 16504.92 347.32 50853.77 88888.00 2018-12-15 16:03:16.905 349 16504.90 347.31 50853.75 88888.00 2018-12-15 16:03:17.405 349 16504.86 347.29 50853.73 88888.00 2018-12-15 16:03:17.905 349 16504.81 347.29 50853.75 88888.00 2018-12-15 16:03:18.405 349 16504.75 347.32 50853.76 88888.00 2018-12-15 16:03:18.905 349 16504.74 347.26 50853.82 88888.00 2018-12-15 16:03:19.405 349 16504.71 347.27 50853.73 88888.00 2018-12-15 16:03:19.905 349 16504.71 347.38 50853.67 88888.00 2018-12-15 16:03:20.405 349 16504.67 347.40 50853.67 88888.00 2018-12-15 16:03:20.905 349 16504.64 347.40 50853.74 88888.00 2018-12-15 16:03:21.405 349 16504.66 347.38 50853.81 88888.00 2018-12-15 16:03:21.905 349 16504.62 347.36 50853.76 88888.00 2018-12-15 16:03:22.405 349 16504.57 347.36 50853.76 88888.00 2018-12-15 16:03:22.905 349 16504.55 347.37 50853.76 88888.00 2018-12-15 16:03:23.405 349 16504.54 347.42 50853.72 88888.00 2018-12-15 16:03:23.905 349 16504.52 347.45 50853.71 88888.00 2018-12-15 16:03:24.405 349 16504.45 347.50 50853.70 88888.00 2018-12-15 16:03:24.905 349 16504.49 347.54 50853.72 88888.00 2018-12-15 16:03:25.405 349 16504.47 347.51 50853.76 88888.00 2018-12-15 16:03:25.905 349 16504.46 347.47 50853.71 88888.00 2018-12-15 16:03:26.405 349 16504.43 347.46 50853.74 88888.00 2018-12-15 16:03:26.905 349 16504.42 347.45 50853.74 88888.00 2018-12-15 16:03:27.405 349 16504.43 347.47 50853.72 88888.00 2018-12-15 16:03:27.905 349 16504.38 347.47 50853.71 88888.00 2018-12-15 16:03:28.406 349 16504.36 347.47 50853.76 88888.00 2018-12-15 16:03:28.906 349 16504.34 347.43 50853.80 88888.00 2018-12-15 16:03:29.406 349 16504.33 347.37 50853.79 88888.00 2018-12-15 16:03:29.906 349 16504.30 347.34 50853.79 88888.00 2018-12-15 16:03:30.406 349 16504.27 347.35 50853.79 88888.00 2018-12-15 16:03:30.906 349 16504.26 347.36 50853.77 88888.00 2018-12-15 16:03:31.406 349 16504.22 347.33 50853.80 88888.00 2018-12-15 16:03:31.906 349 16504.21 347.32 50853.77 88888.00 2018-12-15 16:03:32.406 349 16504.19 347.36 50853.77 88888.00 2018-12-15 16:03:32.906 349 16504.13 347.32 50853.82 88888.00 2018-12-15 16:03:33.406 349 16504.16 347.25 50853.85 88888.00 2018-12-15 16:03:33.906 349 16504.19 347.26 50853.89 88888.00 2018-12-15 16:03:34.406 349 16504.18 347.29 50853.98 88888.00 2018-12-15 16:03:34.906 349 16504.12 347.28 50853.93 88888.00 2018-12-15 16:03:35.406 349 16504.08 347.22 50853.85 88888.00 2018-12-15 16:03:35.906 349 16504.09 347.20 50853.87 88888.00 2018-12-15 16:03:36.406 349 16504.13 347.18 50853.89 88888.00 2018-12-15 16:03:36.906 349 16504.16 347.15 50853.94 88888.00 2018-12-15 16:03:37.406 349 16504.16 347.12 50853.93 88888.00 2018-12-15 16:03:37.906 349 16504.11 347.09 50853.86 88888.00 2018-12-15 16:03:38.406 349 16504.10 347.08 50853.84 88888.00 2018-12-15 16:03:38.906 349 16504.13 347.03 50853.81 88888.00 2018-12-15 16:03:39.406 349 16504.11 347.00 50853.82 88888.00 2018-12-15 16:03:39.906 349 16504.10 346.99 50853.83 88888.00 2018-12-15 16:03:40.406 349 16504.08 346.96 50853.90 88888.00 2018-12-15 16:03:40.906 349 16504.09 346.93 50853.85 88888.00 2018-12-15 16:03:41.406 349 16504.11 346.99 50853.76 88888.00 2018-12-15 16:03:41.906 349 16504.12 347.01 50853.76 88888.00 2018-12-15 16:03:42.406 349 16504.12 347.00 50853.79 88888.00 2018-12-15 16:03:42.906 349 16504.08 346.92 50853.76 88888.00 2018-12-15 16:03:43.406 349 16504.10 346.89 50853.80 88888.00 2018-12-15 16:03:43.906 349 16504.10 346.88 50853.83 88888.00 2018-12-15 16:03:44.406 349 16504.14 346.84 50853.85 88888.00 2018-12-15 16:03:44.906 349 16504.17 346.82 50853.87 88888.00 2018-12-15 16:03:45.406 349 16504.11 346.85 50853.83 88888.00 2018-12-15 16:03:45.906 349 16504.08 346.85 50853.71 88888.00 2018-12-15 16:03:46.406 349 16504.09 346.77 50853.67 88888.00 2018-12-15 16:03:46.906 349 16504.11 346.75 50853.68 88888.00 2018-12-15 16:03:47.406 349 16504.07 346.76 50853.74 88888.00 2018-12-15 16:03:47.906 349 16504.05 346.73 50853.80 88888.00 2018-12-15 16:03:48.406 349 16504.10 346.79 50853.82 88888.00 2018-12-15 16:03:48.906 349 16504.08 346.82 50853.86 88888.00 2018-12-15 16:03:49.406 349 16504.02 346.89 50853.81 88888.00 2018-12-15 16:03:49.906 349 16504.01 346.86 50853.83 88888.00 2018-12-15 16:03:50.406 349 16504.01 346.86 50853.79 88888.00 2018-12-15 16:03:50.906 349 16504.05 346.85 50853.80 88888.00 2018-12-15 16:03:51.406 349 16504.02 346.91 50853.84 88888.00 2018-12-15 16:03:51.906 349 16503.98 346.91 50853.81 88888.00 2018-12-15 16:03:52.406 349 16503.94 346.91 50853.86 88888.00 2018-12-15 16:03:52.906 349 16503.95 346.92 50853.81 88888.00 2018-12-15 16:03:53.407 349 16503.99 346.96 50853.77 88888.00 2018-12-15 16:03:53.907 349 16503.95 346.92 50853.80 88888.00 2018-12-15 16:03:54.407 349 16503.95 346.89 50853.79 88888.00 2018-12-15 16:03:54.907 349 16503.93 346.92 50853.71 88888.00 2018-12-15 16:03:55.407 349 16503.92 346.98 50853.63 88888.00 2018-12-15 16:03:55.907 349 16503.94 347.03 50853.71 88888.00 2018-12-15 16:03:56.407 349 16503.91 347.05 50853.76 88888.00 2018-12-15 16:03:56.907 349 16503.91 347.05 50853.79 88888.00 2018-12-15 16:03:57.407 349 16503.87 347.05 50853.75 88888.00 2018-12-15 16:03:57.907 349 16503.84 347.08 50853.81 88888.00 2018-12-15 16:03:58.407 349 16503.81 347.11 50853.77 88888.00 2018-12-15 16:03:58.907 349 16503.81 347.15 50853.68 88888.00 2018-12-15 16:03:59.407 349 16503.81 347.17 50853.73 88888.00 2018-12-15 16:03:59.907 349 16503.78 347.12 50853.85 88888.00 2018-12-15 16:04:00.407 349 16503.76 347.18 50853.90 88888.00 2018-12-15 16:04:00.907 349 16503.72 347.20 50853.86 88888.00 2018-12-15 16:04:01.407 349 16503.74 347.15 50853.84 88888.00 2018-12-15 16:04:01.907 349 16503.70 347.20 50853.79 88888.00 2018-12-15 16:04:02.407 349 16503.70 347.24 50853.77 88888.00 2018-12-15 16:04:02.907 349 16503.70 347.24 50853.82 88888.00 2018-12-15 16:04:03.407 349 16503.68 347.24 50853.83 88888.00 2018-12-15 16:04:03.907 349 16503.70 347.24 50853.87 88888.00 2018-12-15 16:04:04.407 349 16503.72 347.23 50853.94 88888.00 2018-12-15 16:04:04.907 349 16503.68 347.29 50853.91 88888.00 2018-12-15 16:04:05.407 349 16503.67 347.25 50853.85 88888.00 2018-12-15 16:04:05.907 349 16503.67 347.23 50853.89 88888.00 2018-12-15 16:04:06.407 349 16503.69 347.19 50853.87 88888.00 2018-12-15 16:04:06.907 349 16503.67 347.22 50853.81 88888.00 2018-12-15 16:04:07.407 349 16503.65 347.18 50853.77 88888.00 2018-12-15 16:04:07.907 349 16503.63 347.12 50853.73 88888.00 2018-12-15 16:04:08.407 349 16503.61 347.10 50853.68 88888.00 2018-12-15 16:04:08.907 349 16503.59 347.08 50853.75 88888.00 2018-12-15 16:04:09.407 349 16503.63 347.08 50853.74 88888.00 2018-12-15 16:04:09.907 349 16503.66 347.06 50853.80 88888.00 2018-12-15 16:04:10.407 349 16503.67 347.05 50853.80 88888.00 2018-12-15 16:04:10.907 349 16503.63 347.06 50853.75 88888.00 2018-12-15 16:04:11.407 349 16503.60 347.07 50853.73 88888.00 2018-12-15 16:04:11.907 349 16503.63 347.09 50853.73 88888.00 2018-12-15 16:04:12.407 349 16503.64 347.09 50853.73 88888.00 2018-12-15 16:04:12.907 349 16503.61 347.12 50853.74 88888.00 2018-12-15 16:04:13.407 349 16503.72 347.08 50853.74 88888.00 2018-12-15 16:04:13.907 349 16503.82 347.00 50853.73 88888.00 2018-12-15 16:04:14.907 349 16503.81 346.94 50853.70 88888.00 2018-12-15 16:04:15.407 349 16503.81 346.94 50853.73 88888.00 2018-12-15 16:04:15.907 349 16503.85 346.93 50853.79 88888.00 2018-12-15 16:04:16.407 349 16503.82 346.86 50853.82 88888.00 2018-12-15 16:04:16.907 349 16503.81 346.80 50853.82 88888.00 2018-12-15 16:04:17.407 349 16503.84 346.76 50853.84 88888.00 2018-12-15 16:04:17.907 349 16503.87 346.76 50853.77 88888.00 2018-12-15 16:04:18.407 349 16503.91 346.74 50853.75 88888.00 2018-12-15 16:04:18.907 349 16503.93 346.71 50853.83 88888.00 2018-12-15 16:04:19.407 349 16503.92 346.67 50853.81 88888.00 2018-12-15 16:04:19.907 349 16503.90 346.70 50853.75 88888.00 2018-12-15 16:04:20.407 349 16503.91 346.76 50853.71 88888.00 2018-12-15 16:04:20.907 349 16503.96 346.73 50853.71 88888.00 2018-12-15 16:04:21.407 349 16503.95 346.67 50853.75 88888.00 2018-12-15 16:04:21.907 349 16504.00 346.67 50853.74 88888.00 2018-12-15 16:04:22.908 349 16503.99 346.68 50853.70 88888.00 2018-12-15 16:04:23.408 349 16504.03 346.66 50853.67 88888.00 2018-12-15 16:04:23.908 349 16504.05 346.65 50853.71 88888.00 2018-12-15 16:04:24.908 349 16504.07 346.65 50853.73 88888.00 2018-12-15 16:04:25.408 349 16504.09 346.66 50853.73 88888.00 2018-12-15 16:04:25.908 349 16504.13 346.62 50853.76 88888.00 2018-12-15 16:04:26.408 349 16504.13 346.62 50853.72 88888.00 2018-12-15 16:04:26.908 349 16504.12 346.66 50853.68 88888.00 2018-12-15 16:04:27.408 349 16504.13 346.64 50853.70 88888.00 2018-12-15 16:04:27.908 349 16504.16 346.67 50853.71 88888.00 2018-12-15 16:04:28.408 349 16504.21 346.65 50853.70 88888.00 2018-12-15 16:04:28.908 349 16504.23 346.60 50853.67 88888.00 2018-12-15 16:04:29.408 349 16504.26 346.58 50853.62 88888.00 2018-12-15 16:04:29.908 349 16504.33 346.59 50853.61 88888.00 2018-12-15 16:04:30.408 349 16504.35 346.62 50853.61 88888.00 2018-12-15 16:04:30.908 349 16504.34 346.65 50853.57 88888.00 2018-12-15 16:04:31.408 349 16504.35 346.72 50853.62 88888.00 2018-12-15 16:04:31.908 349 16504.39 346.72 50853.66 88888.00 2018-12-15 16:04:32.408 349 16504.45 346.68 50853.65 88888.00 2018-12-15 16:04:32.908 349 16504.48 346.64 50853.58 88888.00 2018-12-15 16:04:33.408 349 16504.49 346.67 50853.58 88888.00 2018-12-15 16:04:33.908 349 16504.53 346.72 50853.63 88888.00 2018-12-15 16:04:34.408 349 16504.56 346.71 50853.62 88888.00 2018-12-15 16:04:34.908 349 16504.62 346.70 50853.56 88888.00 2018-12-15 16:04:35.408 349 16504.65 346.71 50853.52 88888.00 2018-12-15 16:04:35.908 349 16504.70 346.72 50853.58 88888.00 2018-12-15 16:04:36.408 349 16504.72 346.74 50853.61 88888.00 2018-12-15 16:04:36.908 349 16504.77 346.71 50853.56 88888.00 2018-12-15 16:04:37.408 349 16504.80 346.75 50853.50 88888.00 2018-12-15 16:04:37.908 349 16504.88 346.79 50853.57 88888.00 2018-12-15 16:04:38.408 349 16504.91 346.77 50853.57 88888.00 2018-12-15 16:04:38.908 349 16504.99 346.74 50853.55 88888.00 2018-12-15 16:04:39.408 349 16505.00 346.71 50853.59 88888.00 2018-12-15 16:04:39.908 349 16505.07 346.72 50853.58 88888.00 2018-12-15 16:04:40.408 349 16505.13 346.68 50853.53 88888.00 2018-12-15 16:04:40.908 349 16505.17 346.75 50853.56 88888.00 2018-12-15 16:04:41.408 349 16505.21 346.83 50853.56 88888.00 2018-12-15 16:04:41.908 349 16505.22 346.84 50853.52 88888.00 2018-12-15 16:04:42.408 349 16505.26 346.79 50853.49 88888.00 2018-12-15 16:04:42.908 349 16505.36 346.76 50853.50 88888.00 2018-12-15 16:04:43.408 349 16505.42 346.76 50853.50 88888.00 2018-12-15 16:04:43.908 349 16505.41 346.77 50853.53 88888.00 2018-12-15 16:04:44.408 349 16505.44 346.79 50853.49 88888.00 2018-12-15 16:04:44.908 349 16505.53 346.81 50853.56 88888.00 2018-12-15 16:04:45.408 349 16505.54 346.80 50853.54 88888.00 2018-12-15 16:04:45.908 349 16505.52 346.80 50853.62 88888.00 2018-12-15 16:04:46.408 349 16505.57 346.76 50853.54 88888.00 2018-12-15 16:04:46.908 349 16505.61 346.76 50853.56 88888.00 2018-12-15 16:04:47.408 349 16505.64 346.79 50853.61 88888.00 2018-12-15 16:04:47.908 349 16505.69 346.76 50853.66 88888.00 2018-12-15 16:04:48.408 349 16505.69 346.74 50853.62 88888.00 2018-12-15 16:04:48.908 349 16505.71 346.71 50853.58 88888.00 2018-12-15 16:04:49.408 349 16505.76 346.70 50853.58 88888.00 2018-12-15 16:04:49.908 349 16505.77 346.70 50853.59 88888.00 2018-12-15 16:04:50.408 349 16505.81 346.67 50853.65 88888.00 2018-12-15 16:04:50.908 349 16505.79 346.75 50853.65 88888.00 2018-12-15 16:04:51.408 349 16505.84 346.75 50853.63 88888.00 2018-12-15 16:04:51.908 349 16505.85 346.75 50853.67 88888.00 2018-12-15 16:04:52.408 349 16505.85 346.75 50853.63 88888.00 2018-12-15 16:04:52.908 349 16505.88 346.72 50853.63 88888.00 2018-12-15 16:04:53.408 349 16505.88 346.73 50853.70 88888.00 2018-12-15 16:04:53.908 349 16505.92 346.72 50853.73 88888.00 2018-12-15 16:04:54.408 349 16505.86 346.73 50853.72 88888.00 2018-12-15 16:04:54.909 349 16505.83 346.71 50853.73 88888.00 2018-12-15 16:04:55.409 349 16505.88 346.71 50853.71 88888.00 2018-12-15 16:04:55.909 349 16505.88 346.75 50853.75 88888.00 2018-12-15 16:04:56.409 349 16505.90 346.70 50853.81 88888.00 2018-12-15 16:04:56.909 349 16505.88 346.67 50853.75 88888.00 2018-12-15 16:04:57.409 349 16505.87 346.68 50853.75 88888.00 2018-12-15 16:04:57.909 349 16505.88 346.72 50853.80 88888.00 2018-12-15 16:04:58.409 349 16505.87 346.71 50853.75 88888.00 2018-12-15 16:04:58.909 349 16505.89 346.67 50853.73 88888.00 2018-12-15 16:04:59.409 349 16505.87 346.71 50853.71 88888.00 2018-12-15 16:04:59.909 349 16505.84 346.67 50853.74 88888.00 2018-12-15 16:05:00.409 349 16505.85 346.71 50853.76 88888.00 2018-12-15 16:05:00.909 349 16505.89 346.65 50853.74 88888.00 2018-12-15 16:05:01.409 349 16505.89 346.68 50853.79 88888.00 2018-12-15 16:05:01.909 349 16505.84 346.73 50853.81 88888.00 2018-12-15 16:05:02.409 349 16505.76 346.75 50853.82 88888.00 2018-12-15 16:05:02.909 349 16505.75 346.71 50853.75 88888.00 2018-12-15 16:05:03.409 349 16505.74 346.72 50853.76 88888.00 2018-12-15 16:05:03.909 349 16505.74 346.73 50853.80 88888.00 2018-12-15 16:05:04.409 349 16505.75 346.71 50853.84 88888.00 2018-12-15 16:05:04.909 349 16505.74 346.76 50853.89 88888.00 2018-12-15 16:05:05.409 349 16505.72 346.79 50853.93 88888.00 2018-12-15 16:05:06.409 349 16505.74 346.74 50853.89 88888.00 2018-12-15 16:05:06.909 349 16505.70 346.75 50853.91 88888.00 2018-12-15 16:05:07.409 349 16505.66 346.77 50853.89 88888.00 2018-12-15 16:05:07.909 349 16505.63 346.74 50853.94 88888.00 2018-12-15 16:05:08.409 349 16505.58 346.71 50853.94 88888.00 2018-12-15 16:05:08.909 349 16505.50 346.77 50853.92 88888.00 2018-12-15 16:05:09.409 349 16505.50 346.81 50853.95 88888.00 2018-12-15 16:05:09.909 349 16505.46 346.76 50853.92 88888.00 2018-12-15 16:05:10.409 349 16505.43 346.86 50853.89 88888.00 2018-12-15 16:05:10.909 349 16505.39 346.93 50853.87 88888.00 2018-12-15 16:05:11.409 349 16505.40 346.90 50853.87 88888.00 2018-12-15 16:05:11.909 349 16505.36 346.92 50853.91 88888.00 2018-12-15 16:05:12.409 349 16505.35 346.96 50853.91 88888.00 2018-12-15 16:05:12.909 349 16505.33 346.96 50853.93 88888.00 2018-12-15 16:05:13.409 349 16505.32 346.99 50853.89 88888.00 2018-12-15 16:05:13.909 349 16505.27 347.02 50853.90 88888.00 2018-12-15 16:05:14.409 349 16505.25 347.01 50853.91 88888.00 2018-12-15 16:05:14.909 349 16505.21 347.02 50853.93 88888.00 2018-12-15 16:05:15.409 349 16505.22 347.05 50853.93 88888.00 2018-12-15 16:05:16.409 349 16505.22 346.97 50853.98 88888.00 2018-12-15 16:05:16.909 349 16505.19 346.97 50853.96 88888.00 2018-12-15 16:05:17.409 349 16505.14 346.94 50854.00 88888.00 2018-12-15 16:05:17.909 349 16505.10 347.01 50854.00 88888.00 2018-12-15 16:05:18.409 349 16505.01 347.10 50854.04 88888.00 2018-12-15 16:05:18.909 349 16505.01 347.15 50854.04 88888.00 2018-12-15 16:05:19.409 349 16504.99 347.16 50854.07 88888.00 2018-12-15 16:05:19.909 349 16504.98 347.19 50854.04 88888.00 2018-12-15 16:05:20.409 349 16504.99 347.22 50854.05 88888.00 2018-12-15 16:05:20.909 349 16504.99 347.19 50854.03 88888.00 2018-12-15 16:05:21.410 349 16504.97 347.23 50854.00 88888.00 2018-12-15 16:05:21.910 349 16504.92 347.22 50854.02 88888.00 2018-12-15 16:05:22.410 349 16504.89 347.23 50854.04 88888.00 2018-12-15 16:05:22.910 349 16504.87 347.26 50854.01 88888.00 2018-12-15 16:05:23.410 349 16504.86 347.28 50854.00 88888.00 2018-12-15 16:05:23.910 349 16504.82 347.27 50853.99 88888.00 2018-12-15 16:05:24.410 349 16504.81 347.33 50853.99 88888.00 2018-12-15 16:05:24.910 349 16504.81 347.28 50854.00 88888.00 2018-12-15 16:05:25.410 349 16504.78 347.23 50854.00 88888.00 2018-12-15 16:05:25.910 349 16504.80 347.19 50854.01 88888.00 2018-12-15 16:05:26.410 349 16504.74 347.19 50854.02 88888.00 2018-12-15 16:05:26.910 349 16504.71 347.20 50854.07 88888.00 2018-12-15 16:05:27.410 349 16504.70 347.19 50854.16 88888.00 2018-12-15 16:05:27.910 349 16504.72 347.16 50854.14 88888.00 2018-12-15 16:05:28.410 349 16504.72 347.12 50854.13 88888.00 2018-12-15 16:05:28.910 349 16504.67 347.14 50854.18 88888.00 2018-12-15 16:05:29.410 349 16504.62 347.18 50854.21 88888.00 2018-12-15 16:05:29.910 349 16504.62 347.15 50854.18 88888.00 2018-12-15 16:05:30.410 349 16504.62 347.10 50854.14 88888.00 2018-12-15 16:05:30.910 349 16504.62 347.09 50854.10 88888.00 2018-12-15 16:05:31.410 349 16504.60 347.07 50854.16 88888.00 2018-12-15 16:05:31.910 349 16504.56 347.06 50854.19 88888.00 2018-12-15 16:05:32.410 349 16504.56 347.03 50854.25 88888.00 2018-12-15 16:05:32.910 349 16504.53 347.01 50854.23 88888.00 2018-12-15 16:05:33.410 349 16504.51 347.03 50854.17 88888.00 2018-12-15 16:05:33.910 349 16504.43 347.00 50854.16 88888.00 2018-12-15 16:05:34.410 349 16504.40 347.02 50854.20 88888.00 2018-12-15 16:05:34.910 349 16504.35 347.06 50854.21 88888.00 2018-12-15 16:05:35.410 349 16504.34 347.05 50854.22 88888.00 2018-12-15 16:05:35.910 349 16504.29 347.05 50854.21 88888.00 2018-12-15 16:05:36.410 349 16504.26 347.08 50854.22 88888.00 2018-12-15 16:05:36.910 349 16504.19 347.06 50854.17 88888.00 2018-12-15 16:05:37.410 349 16504.13 346.99 50854.17 88888.00 2018-12-15 16:05:37.910 349 16504.12 346.93 50854.23 88888.00 2018-12-15 16:05:38.410 349 16504.12 346.94 50854.22 88888.00 2018-12-15 16:05:38.910 349 16504.08 346.91 50854.13 88888.00 2018-12-15 16:05:39.410 349 16504.11 346.91 50854.21 88888.00 2018-12-15 16:05:39.910 349 16504.09 346.94 50854.26 88888.00 2018-12-15 16:05:40.410 349 16504.07 346.88 50854.29 88888.00 2018-12-15 16:05:40.910 349 16504.02 346.84 50854.28 88888.00 2018-12-15 16:05:41.410 349 16504.02 346.84 50854.23 88888.00 2018-12-15 16:05:41.910 349 16504.02 346.88 50854.17 88888.00 2018-12-15 16:05:42.410 349 16503.96 346.89 50854.12 88888.00 2018-12-15 16:05:42.910 349 16503.92 346.89 50854.16 88888.00 2018-12-15 16:05:43.410 349 16503.90 346.90 50854.18 88888.00 2018-12-15 16:05:43.910 349 16503.84 346.83 50854.14 88888.00 2018-12-15 16:05:44.410 349 16503.79 346.81 50854.17 88888.00 2018-12-15 16:05:44.910 349 16503.75 346.80 50854.20 88888.00 2018-12-15 16:05:45.410 349 16503.78 346.75 50854.14 88888.00 2018-12-15 16:05:45.910 349 16503.84 346.77 50854.16 88888.00 2018-12-15 16:05:46.410 349 16503.79 346.76 50854.16 88888.00 2018-12-15 16:05:46.910 349 16503.76 346.74 50854.12 88888.00 2018-12-15 16:05:47.410 349 16503.72 346.74 50854.12 88888.00 2018-12-15 16:05:47.910 349 16503.70 346.80 50854.12 88888.00 2018-12-15 16:05:48.410 349 16503.73 346.81 50854.19 88888.00 2018-12-15 16:05:48.910 349 16503.70 346.77 50854.20 88888.00 2018-12-15 16:05:49.410 349 16503.69 346.71 50854.16 88888.00 2018-12-15 16:05:49.910 349 16503.72 346.71 50854.07 88888.00 2018-12-15 16:05:50.410 349 16503.67 346.68 50854.10 88888.00 2018-12-15 16:05:50.910 349 16503.66 346.65 50854.16 88888.00 2018-12-15 16:05:51.411 349 16503.67 346.63 50854.16 88888.00 2018-12-15 16:05:51.911 349 16503.64 346.65 50854.16 88888.00 2018-12-15 16:05:52.411 349 16503.64 346.62 50854.16 88888.00 2018-12-15 16:05:52.911 349 16503.63 346.55 50854.11 88888.00 2018-12-15 16:05:53.411 349 16503.61 346.55 50854.13 88888.00 2018-12-15 16:05:53.911 349 16503.59 346.53 50854.14 88888.00 2018-12-15 16:05:54.411 349 16503.59 346.54 50854.10 88888.00 2018-12-15 16:05:54.911 349 16503.59 346.54 50854.09 88888.00 2018-12-15 16:05:55.411 349 16503.56 346.56 50854.13 88888.00 2018-12-15 16:05:55.911 349 16503.56 346.54 50854.12 88888.00 2018-12-15 16:05:56.411 349 16503.57 346.49 50854.05 88888.00 2018-12-15 16:05:56.911 349 16503.60 346.41 50854.08 88888.00 2018-12-15 16:05:57.411 349 16503.60 346.41 50854.16 88888.00 2018-12-15 16:05:57.911 349 16503.59 346.41 50854.17 88888.00 2018-12-15 16:05:58.411 349 16503.59 346.39 50854.11 88888.00 2018-12-15 16:05:58.911 349 16503.60 346.38 50854.12 88888.00 2018-12-15 16:05:59.411 349 16503.59 346.38 50854.10 88888.00 2018-12-15 16:05:59.911 349 16503.57 346.36 50854.03 88888.00 2018-12-15 16:06:00.411 349 16503.55 346.37 50854.07 88888.00 2018-12-15 16:06:00.911 349 16503.52 346.32 50854.19 88888.00 2018-12-15 16:06:01.411 349 16503.52 346.32 50854.21 88888.00 2018-12-15 16:06:01.911 349 16503.55 346.31 50854.21 88888.00 2018-12-15 16:06:02.411 349 16503.56 346.28 50854.23 88888.00 2018-12-15 16:06:02.911 349 16503.54 346.25 50854.22 88888.00 2018-12-15 16:06:03.411 349 16503.54 346.29 50854.20 88888.00 2018-12-15 16:06:03.911 349 16503.47 346.29 50854.21 88888.00 2018-12-15 16:06:04.411 349 16503.48 346.29 50854.23 88888.00 2018-12-15 16:06:04.911 349 16503.47 346.31 50854.22 88888.00 2018-12-15 16:06:05.411 349 16503.43 346.29 50854.19 88888.00 2018-12-15 16:06:05.911 349 16503.42 346.31 50854.12 88888.00 2018-12-15 16:06:06.411 349 16503.46 346.33 50854.14 88888.00 2018-12-15 16:06:06.911 349 16503.42 346.39 50854.17 88888.00 2018-12-15 16:06:07.911 349 16503.43 346.38 50854.22 88888.00 2018-12-15 16:06:08.411 349 16503.38 346.37 50854.19 88888.00 2018-12-15 16:06:08.911 349 16503.32 346.36 50854.12 88888.00 2018-12-15 16:06:09.411 349 16503.29 346.42 50854.09 88888.00 2018-12-15 16:06:09.911 349 16503.34 346.45 50854.11 88888.00 2018-12-15 16:06:10.411 349 16503.38 346.44 50854.12 88888.00 2018-12-15 16:06:10.911 349 16503.38 346.46 50854.17 88888.00 2018-12-15 16:06:11.411 349 16503.36 346.48 50854.17 88888.00 2018-12-15 16:06:11.911 349 16503.37 346.49 50854.17 88888.00 2018-12-15 16:06:12.411 349 16503.37 346.51 50854.18 88888.00 2018-12-15 16:06:12.911 349 16503.40 346.57 50854.17 88888.00 2018-12-15 16:06:13.411 349 16503.39 346.59 50854.16 88888.00 2018-12-15 16:06:13.911 349 16503.40 346.58 50854.11 88888.00 2018-12-15 16:06:14.411 349 16503.36 346.55 50854.11 88888.00 2018-12-15 16:06:14.911 349 16503.40 346.55 50854.09 88888.00 2018-12-15 16:06:15.411 349 16503.40 346.58 50854.08 88888.00 2018-12-15 16:06:15.911 349 16503.40 346.64 50854.09 88888.00 2018-12-15 16:06:16.411 349 16503.42 346.71 50854.16 88888.00 2018-12-15 16:06:16.911 349 16503.45 346.76 50854.11 88888.00 2018-12-15 16:06:17.912 349 16503.49 346.71 50854.09 88888.00 2018-12-15 16:06:18.412 349 16503.51 346.72 50854.09 88888.00 2018-12-15 16:06:18.912 349 16503.57 346.72 50854.17 88888.00 2018-12-15 16:06:19.412 349 16503.59 346.70 50854.17 88888.00 2018-12-15 16:06:19.912 349 16503.60 346.75 50854.09 88888.00 2018-12-15 16:06:20.412 349 16503.57 346.79 50854.10 88888.00 2018-12-15 16:06:20.912 349 16503.57 346.79 50854.12 88888.00 2018-12-15 16:06:21.412 349 16503.60 346.79 50854.12 88888.00 2018-12-15 16:06:21.912 349 16503.63 346.79 50854.09 88888.00 2018-12-15 16:06:22.412 349 16503.67 346.79 50854.07 88888.00 2018-12-15 16:06:22.912 349 16503.72 346.81 50854.08 88888.00 2018-12-15 16:06:23.412 349 16503.70 346.81 50854.09 88888.00 2018-12-15 16:06:23.912 349 16503.76 346.73 50854.09 88888.00 2018-12-15 16:06:24.412 349 16503.81 346.73 50854.07 88888.00 2018-12-15 16:06:24.912 349 16503.82 346.76 50854.07 88888.00 2018-12-15 16:06:25.412 349 16503.90 346.77 50854.07 88888.00 2018-12-15 16:06:25.912 349 16503.94 346.79 50854.08 88888.00 2018-12-15 16:06:26.412 349 16503.99 346.76 50854.04 88888.00 2018-12-15 16:06:26.912 349 16504.03 346.73 50854.08 88888.00 2018-12-15 16:06:27.912 349 16504.05 346.65 50854.03 88888.00 2018-12-15 16:06:28.412 349 16504.04 346.66 50854.01 88888.00 2018-12-15 16:06:28.912 349 16504.05 346.67 50854.07 88888.00 2018-12-15 16:06:29.412 349 16504.11 346.65 50854.10 88888.00 2018-12-15 16:06:29.912 349 16504.17 346.65 50854.07 88888.00 2018-12-15 16:06:30.412 349 16504.19 346.65 50854.02 88888.00 2018-12-15 16:06:30.912 349 16504.22 346.68 50854.03 88888.00 2018-12-15 16:06:31.412 349 16504.25 346.68 50854.05 88888.00 2018-12-15 16:06:31.912 349 16504.22 346.62 50854.05 88888.00 2018-12-15 16:06:32.412 349 16504.20 346.62 50854.07 88888.00 2018-12-15 16:06:32.912 349 16504.23 346.63 50854.05 88888.00 2018-12-15 16:06:33.412 349 16504.28 346.59 50854.04 88888.00 2018-12-15 16:06:33.912 349 16504.28 346.58 50854.03 88888.00 2018-12-15 16:06:34.412 349 16504.31 346.58 50853.99 88888.00 2018-12-15 16:06:34.912 349 16504.33 346.57 50854.03 88888.00 2018-12-15 16:06:35.412 349 16504.33 346.54 50854.04 88888.00 2018-12-15 16:06:35.912 349 16504.36 346.57 50854.07 88888.00 2018-12-15 16:06:36.412 349 16504.33 346.63 50854.02 88888.00 2018-12-15 16:06:36.912 349 16504.37 346.66 50853.95 88888.00 2018-12-15 16:06:37.912 349 16504.38 346.53 50854.03 88888.00 2018-12-15 16:06:38.412 349 16504.42 346.50 50854.09 88888.00 2018-12-15 16:06:38.912 349 16504.45 346.56 50854.08 88888.00 2018-12-15 16:06:39.412 349 16504.49 346.56 50854.02 88888.00 2018-12-15 16:06:39.912 349 16504.52 346.51 50853.99 88888.00 2018-12-15 16:06:40.412 349 16504.53 346.50 50854.01 88888.00 2018-12-15 16:06:40.912 349 16504.52 346.53 50853.99 88888.00 2018-12-15 16:06:41.412 349 16504.52 346.54 50853.98 88888.00 2018-12-15 16:06:41.912 349 16504.55 346.55 50853.91 88888.00 2018-12-15 16:06:42.412 349 16504.54 346.60 50853.91 88888.00 2018-12-15 16:06:42.912 349 16504.55 346.56 50853.94 88888.00 2018-12-15 16:06:43.412 349 16504.62 346.57 50853.96 88888.00 2018-12-15 16:06:43.912 349 16504.62 346.55 50853.98 88888.00 2018-12-15 16:06:44.412 349 16504.66 346.59 50854.02 88888.00 2018-12-15 16:06:44.912 349 16504.70 346.67 50854.00 88888.00 2018-12-15 16:06:45.412 349 16504.73 346.66 50853.99 88888.00 2018-12-15 16:06:45.912 349 16504.71 346.66 50853.99 88888.00 2018-12-15 16:06:46.412 349 16504.71 346.71 50853.94 88888.00 2018-12-15 16:06:46.912 349 16504.66 346.70 50854.00 88888.00 2018-12-15 16:06:47.412 349 16504.69 346.74 50854.03 88888.00 2018-12-15 16:06:47.913 349 16504.74 346.81 50853.99 88888.00 2018-12-15 16:06:48.413 349 16504.79 346.81 50854.01 88888.00 2018-12-15 16:06:48.913 349 16504.79 346.81 50854.00 88888.00 2018-12-15 16:06:49.413 349 16504.77 346.83 50854.05 88888.00 2018-12-15 16:06:49.913 349 16504.84 346.84 50854.04 88888.00 2018-12-15 16:06:50.413 349 16504.86 346.89 50853.98 88888.00 2018-12-15 16:06:50.913 349 16504.89 346.89 50853.93 88888.00 2018-12-15 16:06:51.413 349 16504.89 346.88 50853.94 88888.00 2018-12-15 16:06:51.913 349 16504.84 346.85 50853.92 88888.00 2018-12-15 16:06:52.413 349 16504.87 346.93 50853.91 88888.00 2018-12-15 16:06:52.913 349 16504.90 346.93 50853.99 88888.00 2018-12-15 16:06:53.413 349 16504.90 346.92 50853.99 88888.00 2018-12-15 16:06:53.913 349 16504.88 346.96 50854.01 88888.00 2018-12-15 16:06:54.413 349 16504.90 346.99 50854.01 88888.00 2018-12-15 16:06:54.913 349 16504.95 347.01 50854.03 88888.00 2018-12-15 16:06:55.413 349 16504.97 347.01 50854.00 88888.00 2018-12-15 16:06:55.913 349 16505.02 347.01 50853.95 88888.00 2018-12-15 16:06:56.413 349 16505.00 346.98 50854.02 88888.00 2018-12-15 16:06:56.913 349 16505.02 347.03 50854.04 88888.00 2018-12-15 16:06:57.413 349 16505.05 347.03 50854.07 88888.00 2018-12-15 16:06:57.913 349 16505.07 347.00 50854.05 88888.00 2018-12-15 16:06:58.413 349 16505.06 346.99 50854.07 88888.00 2018-12-15 16:06:58.913 349 16505.07 346.94 50854.07 88888.00 2018-12-15 16:06:59.413 349 16505.09 346.94 50854.03 88888.00 2018-12-15 16:06:59.913 349 16505.09 346.94 50854.04 88888.00 2018-12-15 16:07:00.413 349 16505.11 347.01 50853.98 88888.00 2018-12-15 16:07:00.913 349 16505.11 346.99 50854.04 88888.00 2018-12-15 16:07:01.413 349 16505.14 346.92 50854.00 88888.00 2018-12-15 16:07:01.913 349 16505.16 346.90 50853.99 88888.00 2018-12-15 16:07:02.413 349 16505.22 346.91 50854.00 88888.00 2018-12-15 16:07:02.913 349 16505.19 346.92 50854.00 88888.00 2018-12-15 16:07:03.413 349 16505.22 346.88 50854.01 88888.00 2018-12-15 16:07:03.913 349 16505.26 346.92 50854.03 88888.00 2018-12-15 16:07:04.413 349 16505.30 346.91 50854.10 88888.00 2018-12-15 16:07:04.913 349 16505.30 346.86 50854.02 88888.00 2018-12-15 16:07:05.413 349 16505.33 346.88 50853.96 88888.00 2018-12-15 16:07:05.913 349 16505.33 346.84 50854.02 88888.00 2018-12-15 16:07:06.413 349 16505.27 346.83 50854.08 88888.00 2018-12-15 16:07:06.913 349 16505.27 346.77 50854.07 88888.00 2018-12-15 16:07:07.413 349 16505.25 346.77 50854.05 88888.00 2018-12-15 16:07:07.913 349 16505.27 346.77 50854.07 88888.00 2018-12-15 16:07:08.413 349 16505.31 346.76 50854.03 88888.00 2018-12-15 16:07:08.913 349 16505.34 346.75 50854.05 88888.00 2018-12-15 16:07:09.413 349 16505.32 346.71 50854.09 88888.00 2018-12-15 16:07:09.913 349 16505.31 346.72 50854.00 88888.00 2018-12-15 16:07:10.413 349 16505.26 346.68 50853.99 88888.00 2018-12-15 16:07:10.913 349 16505.27 346.67 50854.03 88888.00 2018-12-15 16:07:11.413 349 16505.26 346.66 50854.08 88888.00 2018-12-15 16:07:11.913 349 16505.27 346.71 50854.05 88888.00 2018-12-15 16:07:12.413 349 16505.24 346.67 50854.11 88888.00 2018-12-15 16:07:12.913 349 16505.21 346.63 50854.16 88888.00 2018-12-15 16:07:13.404 349 16505.17 346.67 50854.13 88888.00 2018-12-15 16:07:13.904 349 16505.22 346.70 50854.12 88888.00 2018-12-15 16:07:14.404 349 16505.22 346.68 50854.17 88888.00 2018-12-15 16:07:14.904 349 16505.21 346.65 50854.21 88888.00 2018-12-15 16:07:15.904 349 16505.15 346.56 50854.18 88888.00 2018-12-15 16:07:16.404 349 16505.08 346.56 50854.23 88888.00 2018-12-15 16:07:16.904 349 16505.06 346.58 50854.20 88888.00 2018-12-15 16:07:17.404 349 16505.02 346.62 50854.10 88888.00 2018-12-15 16:07:17.904 349 16505.04 346.64 50854.17 88888.00 2018-12-15 16:07:18.404 349 16505.07 346.58 50854.21 88888.00 2018-12-15 16:07:18.904 349 16505.01 346.56 50854.18 88888.00 2018-12-15 16:07:19.404 349 16504.95 346.59 50854.23 88888.00 2018-12-15 16:07:19.904 349 16504.93 346.66 50854.33 88888.00 2018-12-15 16:07:20.404 349 16504.93 346.64 50854.32 88888.00 2018-12-15 16:07:20.904 349 16504.93 346.62 50854.30 88888.00 2018-12-15 16:07:21.404 349 16504.92 346.65 50854.28 88888.00 2018-12-15 16:07:21.904 349 16504.88 346.67 50854.25 88888.00 2018-12-15 16:07:22.404 349 16504.84 346.66 50854.19 88888.00 2018-12-15 16:07:22.904 349 16504.75 346.62 50854.20 88888.00 2018-12-15 16:07:23.404 349 16504.79 346.63 50854.22 88888.00 2018-12-15 16:07:23.904 349 16504.75 346.67 50854.16 88888.00 2018-12-15 16:07:24.404 349 16504.74 346.66 50854.14 88888.00 2018-12-15 16:07:24.904 349 16504.71 346.66 50854.22 88888.00 2018-12-15 16:07:25.404 349 16504.67 346.74 50854.22 88888.00 2018-12-15 16:07:25.904 349 16504.69 346.75 50854.17 88888.00 2018-12-15 16:07:26.404 349 16504.65 346.70 50854.17 88888.00 2018-12-15 16:07:26.904 349 16504.62 346.71 50854.23 88888.00 2018-12-15 16:07:27.404 349 16504.65 346.77 50854.29 88888.00 2018-12-15 16:07:27.904 349 16504.60 346.83 50854.35 88888.00 2018-12-15 16:07:28.404 349 16504.60 346.77 50854.37 88888.00 2018-12-15 16:07:28.904 349 16504.58 346.75 50854.36 88888.00 2018-12-15 16:07:29.404 349 16504.56 346.76 50854.29 88888.00 2018-12-15 16:07:29.904 349 16504.53 346.80 50854.26 88888.00 2018-12-15 16:07:30.404 349 16504.52 346.81 50854.29 88888.00 2018-12-15 16:07:30.904 349 16504.56 346.73 50854.27 88888.00 2018-12-15 16:07:31.404 349 16504.51 346.71 50854.29 88888.00 2018-12-15 16:07:31.904 349 16504.47 346.80 50854.32 88888.00 2018-12-15 16:07:32.404 349 16504.42 346.86 50854.31 88888.00 2018-12-15 16:07:32.904 349 16504.37 346.88 50854.32 88888.00 2018-12-15 16:07:33.404 349 16504.43 346.84 50854.38 88888.00 2018-12-15 16:07:33.904 349 16504.43 346.83 50854.38 88888.00 2018-12-15 16:07:34.404 349 16504.42 346.85 50854.39 88888.00 2018-12-15 16:07:34.904 349 16504.42 346.86 50854.41 88888.00 2018-12-15 16:07:35.404 349 16504.48 346.83 50854.37 88888.00 2018-12-15 16:07:35.904 349 16504.46 346.85 50854.33 88888.00 2018-12-15 16:07:36.904 349 16504.36 346.92 50854.30 88888.00 2018-12-15 16:07:37.404 349 16504.36 346.93 50854.39 88888.00 2018-12-15 16:07:37.904 349 16504.36 346.92 50854.31 88888.00 2018-12-15 16:07:38.404 349 16504.30 346.99 50854.32 88888.00 2018-12-15 16:07:38.904 349 16504.31 346.90 50854.37 88888.00 2018-12-15 16:07:39.404 349 16504.35 346.88 50854.35 88888.00 2018-12-15 16:07:39.904 349 16504.36 346.92 50854.31 88888.00 2018-12-15 16:07:40.404 349 16504.42 346.97 50854.35 88888.00 2018-12-15 16:07:40.904 349 16504.45 346.96 50854.40 88888.00 2018-12-15 16:07:41.404 349 16504.45 346.89 50854.37 88888.00 2018-12-15 16:07:41.905 349 16504.45 346.89 50854.45 88888.00 2018-12-15 16:07:42.405 349 16504.47 346.97 50854.48 88888.00 2018-12-15 16:07:42.905 349 16504.49 346.97 50854.53 88888.00 2018-12-15 16:07:43.405 349 16504.48 346.86 50854.54 88888.00 2018-12-15 16:07:43.905 349 16504.49 346.79 50854.50 88888.00 2018-12-15 16:07:44.405 349 16504.51 346.79 50854.45 88888.00 2018-12-15 16:07:44.905 349 16504.51 346.76 50854.45 88888.00 2018-12-15 16:07:45.405 349 16504.53 346.82 50854.44 88888.00 2018-12-15 16:07:45.905 349 16504.52 346.84 50854.40 88888.00 2018-12-15 16:07:46.405 349 16504.52 346.75 50854.35 88888.00 2018-12-15 16:07:46.905 349 16504.53 346.75 50854.38 88888.00 2018-12-15 16:07:47.405 349 16504.53 346.76 50854.39 88888.00 2018-12-15 16:07:47.905 349 16504.57 346.72 50854.31 88888.00 2018-12-15 16:07:48.405 349 16504.61 346.66 50854.33 88888.00 2018-12-15 16:07:48.905 349 16504.60 346.66 50854.35 88888.00 2018-12-15 16:07:49.405 349 16504.61 346.66 50854.29 88888.00 2018-12-15 16:07:49.905 349 16504.65 346.63 50854.29 88888.00 2018-12-15 16:07:50.405 349 16504.71 346.58 50854.30 88888.00 2018-12-15 16:07:50.905 349 16504.71 346.60 50854.35 88888.00 2018-12-15 16:07:51.405 349 16504.66 346.58 50854.32 88888.00 2018-12-15 16:07:51.905 349 16504.66 346.53 50854.33 88888.00 2018-12-15 16:07:52.405 349 16504.70 346.53 50854.35 88888.00 2018-12-15 16:07:52.905 349 16504.72 346.55 50854.35 88888.00 2018-12-15 16:07:53.405 349 16504.77 346.55 50854.36 88888.00 2018-12-15 16:07:53.905 349 16504.77 346.54 50854.35 88888.00 2018-12-15 16:07:54.405 349 16504.75 346.54 50854.36 88888.00 2018-12-15 16:07:54.905 349 16504.78 346.53 50854.39 88888.00 2018-12-15 16:07:55.405 349 16504.79 346.46 50854.41 88888.00 2018-12-15 16:07:55.905 349 16504.86 346.49 50854.41 88888.00 2018-12-15 16:07:56.405 349 16504.88 346.49 50854.42 88888.00 2018-12-15 16:07:56.905 349 16504.89 346.56 50854.38 88888.00 2018-12-15 16:07:57.405 349 16504.91 346.54 50854.33 88888.00 2018-12-15 16:07:57.905 349 16504.92 346.47 50854.36 88888.00 2018-12-15 16:07:58.405 349 16504.95 346.45 50854.35 88888.00 2018-12-15 16:07:58.905 349 16504.97 346.40 50854.35 88888.00 2018-12-15 16:07:59.405 349 16504.93 346.49 50854.30 88888.00 2018-12-15 16:07:59.905 349 16504.93 346.54 50854.33 88888.00 2018-12-15 16:08:00.405 349 16505.00 346.49 50854.42 88888.00 2018-12-15 16:08:00.905 349 16505.02 346.40 50854.40 88888.00 2018-12-15 16:08:01.405 349 16505.04 346.45 50854.36 88888.00 2018-12-15 16:08:01.905 349 16505.01 346.49 50854.37 88888.00 2018-12-15 16:08:02.405 349 16505.01 346.49 50854.39 88888.00 2018-12-15 16:08:02.905 349 16505.05 346.50 50854.35 88888.00 2018-12-15 16:08:03.405 349 16505.07 346.53 50854.30 88888.00 2018-12-15 16:08:03.905 349 16505.08 346.57 50854.29 88888.00 2018-12-15 16:08:04.405 349 16505.09 346.56 50854.30 88888.00 2018-12-15 16:08:04.905 349 16505.10 346.59 50854.31 88888.00 2018-12-15 16:08:05.405 349 16505.11 346.63 50854.35 88888.00 2018-12-15 16:08:05.905 349 16505.13 346.63 50854.39 88888.00 2018-12-15 16:08:06.405 349 16505.13 346.63 50854.33 88888.00 2018-12-15 16:08:06.905 349 16505.14 346.59 50854.36 88888.00 2018-12-15 16:08:07.405 349 16505.15 346.68 50854.28 88888.00 2018-12-15 16:08:07.905 349 16505.15 346.70 50854.29 88888.00 2018-12-15 16:08:08.405 349 16505.16 346.68 50854.30 88888.00 2018-12-15 16:08:09.405 349 16505.16 346.68 50854.31 88888.00 2018-12-15 16:08:09.905 349 16505.18 346.74 50854.30 88888.00 2018-12-15 16:08:10.405 349 16505.18 346.71 50854.29 88888.00 2018-12-15 16:08:10.905 349 16505.21 346.66 50854.32 88888.00 2018-12-15 16:08:11.405 349 16505.23 346.68 50854.29 88888.00 2018-12-15 16:08:11.905 349 16505.16 346.72 50854.29 88888.00 2018-12-15 16:08:12.405 349 16505.18 346.73 50854.23 88888.00 2018-12-15 16:08:12.905 349 16505.25 346.68 50854.18 88888.00 2018-12-15 16:08:13.405 349 16505.23 346.67 50854.23 88888.00 2018-12-15 16:08:13.905 349 16505.22 346.66 50854.26 88888.00 2018-12-15 16:08:14.406 349 16505.27 346.71 50854.18 88888.00 2018-12-15 16:08:14.906 349 16505.26 346.70 50854.16 88888.00 2018-12-15 16:08:15.406 349 16505.30 346.65 50854.14 88888.00 2018-12-15 16:08:15.906 349 16505.31 346.59 50854.19 88888.00 2018-12-15 16:08:16.406 349 16505.31 346.63 50854.16 88888.00 2018-12-15 16:08:16.906 349 16505.28 346.63 50854.18 88888.00 2018-12-15 16:08:17.406 349 16505.33 346.58 50854.14 88888.00 2018-12-15 16:08:17.906 349 16505.28 346.59 50854.14 88888.00 2018-12-15 16:08:18.406 349 16505.27 346.57 50854.11 88888.00 2018-12-15 16:08:18.906 349 16505.26 346.56 50854.05 88888.00 2018-12-15 16:08:19.406 349 16505.30 346.58 50854.02 88888.00 2018-12-15 16:08:19.906 349 16505.30 346.55 50854.07 88888.00 2018-12-15 16:08:20.406 349 16505.27 346.48 50854.11 88888.00 2018-12-15 16:08:20.906 349 16505.33 346.48 50854.08 88888.00 2018-12-15 16:08:21.406 349 16505.34 346.49 50854.04 88888.00 2018-12-15 16:08:21.906 349 16505.36 346.55 50854.05 88888.00 2018-12-15 16:08:22.406 349 16505.36 346.50 50854.01 88888.00 2018-12-15 16:08:22.906 349 16505.40 346.48 50854.02 88888.00 2018-12-15 16:08:23.406 349 16505.41 346.53 50854.03 88888.00 2018-12-15 16:08:23.906 349 16505.41 346.50 50854.04 88888.00 2018-12-15 16:08:24.406 349 16505.43 346.46 50854.09 88888.00 2018-12-15 16:08:24.906 349 16505.44 346.51 50854.07 88888.00 2018-12-15 16:08:25.406 349 16505.44 346.57 50854.13 88888.00 2018-12-15 16:08:25.906 349 16505.44 346.50 50854.23 88888.00 2018-12-15 16:08:26.406 349 16505.45 346.50 50854.14 88888.00 2018-12-15 16:08:26.906 349 16505.48 346.49 50854.07 88888.00 2018-12-15 16:08:27.406 349 16505.48 346.49 50854.11 88888.00 2018-12-15 16:08:27.906 349 16505.52 346.48 50854.08 88888.00 2018-12-15 16:08:28.406 349 16505.51 346.41 50854.09 88888.00 2018-12-15 16:08:29.406 349 16505.51 346.48 50854.10 88888.00 2018-12-15 16:08:29.906 349 16505.57 346.48 50854.08 88888.00 2018-12-15 16:08:30.406 349 16505.61 346.47 50854.09 88888.00 2018-12-15 16:08:30.906 349 16505.66 346.41 50854.05 88888.00 2018-12-15 16:08:31.406 349 16505.69 346.45 50854.05 88888.00 2018-12-15 16:08:31.906 349 16505.75 346.41 50854.03 88888.00 2018-12-15 16:08:32.406 349 16505.76 346.33 50854.03 88888.00 2018-12-15 16:08:32.906 349 16505.80 346.36 50854.02 88888.00 2018-12-15 16:08:33.406 349 16505.80 346.36 50854.02 88888.00 2018-12-15 16:08:33.906 349 16505.81 346.41 50854.08 88888.00 2018-12-15 16:08:34.406 349 16505.83 346.40 50854.17 88888.00 2018-12-15 16:08:34.906 349 16505.87 346.36 50854.20 88888.00 2018-12-15 16:08:35.406 349 16505.93 346.40 50854.17 88888.00 2018-12-15 16:08:35.906 349 16505.93 346.42 50854.09 88888.00 2018-12-15 16:08:36.406 349 16505.96 346.36 50854.09 88888.00 2018-12-15 16:08:36.906 349 16505.99 346.40 50854.13 88888.00 2018-12-15 16:08:37.406 349 16506.02 346.39 50854.14 88888.00 2018-12-15 16:08:37.906 349 16506.05 346.35 50854.09 88888.00 2018-12-15 16:08:38.406 349 16506.11 346.30 50854.05 88888.00 2018-12-15 16:08:38.906 349 16506.18 346.31 50854.07 88888.00 2018-12-15 16:08:39.407 349 16506.21 346.33 50854.05 88888.00 2018-12-15 16:08:39.907 349 16506.22 346.32 50854.10 88888.00 2018-12-15 16:08:40.407 349 16506.25 346.28 50854.09 88888.00 2018-12-15 16:08:40.907 349 16506.28 346.27 50854.07 88888.00 2018-12-15 16:08:41.407 349 16506.29 346.25 50854.01 88888.00 2018-12-15 16:08:41.907 349 16506.30 346.25 50853.98 88888.00 2018-12-15 16:08:42.407 349 16506.31 346.28 50854.01 88888.00 2018-12-15 16:08:42.907 349 16506.39 346.25 50854.08 88888.00 2018-12-15 16:08:43.407 349 16506.41 346.22 50854.10 88888.00 2018-12-15 16:08:43.907 349 16506.45 346.25 50854.02 88888.00 2018-12-15 16:08:44.407 349 16506.49 346.33 50854.03 88888.00 2018-12-15 16:08:44.907 349 16506.52 346.33 50854.00 88888.00 2018-12-15 16:08:45.407 349 16506.52 346.33 50854.00 88888.00 2018-12-15 16:08:45.907 349 16506.55 346.31 50854.01 88888.00 2018-12-15 16:08:46.407 349 16506.59 346.32 50854.04 88888.00 2018-12-15 16:08:46.907 349 16506.62 346.30 50854.09 88888.00 2018-12-15 16:08:47.407 349 16506.62 346.33 50854.05 88888.00 2018-12-15 16:08:47.907 349 16506.65 346.36 50854.02 88888.00 2018-12-15 16:08:48.407 349 16506.65 346.36 50854.04 88888.00 2018-12-15 16:08:48.907 349 16506.66 346.31 50854.05 88888.00 2018-12-15 16:08:49.407 349 16506.66 346.33 50854.05 88888.00 2018-12-15 16:08:49.907 349 16506.67 346.37 50854.05 88888.00 2018-12-15 16:08:50.407 349 16506.69 346.31 50854.07 88888.00 2018-12-15 16:08:50.907 349 16506.63 346.27 50854.05 88888.00 2018-12-15 16:08:51.407 349 16506.60 346.29 50854.05 88888.00 2018-12-15 16:08:51.907 349 16506.60 346.32 50854.09 88888.00 2018-12-15 16:08:52.407 349 16506.59 346.38 50854.05 88888.00 2018-12-15 16:08:52.907 349 16506.65 346.37 50854.03 88888.00 2018-12-15 16:08:53.407 349 16506.66 346.37 50854.05 88888.00 2018-12-15 16:08:53.907 349 16506.68 346.35 50854.07 88888.00 2018-12-15 16:08:54.407 349 16506.65 346.33 50854.08 88888.00 2018-12-15 16:08:54.907 349 16506.60 346.38 50854.10 88888.00 2018-12-15 16:08:55.407 349 16506.62 346.44 50854.08 88888.00 2018-12-15 16:08:55.907 349 16506.63 346.39 50854.10 88888.00 2018-12-15 16:08:56.407 349 16506.64 346.40 50854.16 88888.00 2018-12-15 16:08:56.907 349 16506.60 346.38 50854.16 88888.00 2018-12-15 16:08:57.407 349 16506.63 346.41 50854.14 88888.00 2018-12-15 16:08:57.907 349 16506.64 346.45 50854.18 88888.00 2018-12-15 16:08:58.407 349 16506.65 346.44 50854.19 88888.00 2018-12-15 16:08:58.907 349 16506.65 346.45 50854.10 88888.00 2018-12-15 16:08:59.407 349 16506.59 346.48 50854.12 88888.00 2018-12-15 16:08:59.907 349 16506.51 346.45 50854.20 88888.00 2018-12-15 16:09:00.407 349 16506.45 346.37 50854.19 88888.00 2018-12-15 16:09:00.907 349 16506.47 346.38 50854.18 88888.00 2018-12-15 16:09:01.407 349 16506.51 346.39 50854.21 88888.00 2018-12-15 16:09:01.907 349 16506.49 346.44 50854.22 88888.00 2018-12-15 16:09:02.407 349 16506.49 346.41 50854.14 88888.00 2018-12-15 16:09:02.907 349 16506.48 346.39 50854.18 88888.00 2018-12-15 16:09:03.407 349 16506.51 346.36 50854.23 88888.00 2018-12-15 16:09:03.907 349 16506.51 346.41 50854.23 88888.00 2018-12-15 16:09:04.407 349 16506.55 346.44 50854.30 88888.00 2018-12-15 16:09:04.907 349 16506.51 346.45 50854.30 88888.00 2018-12-15 16:09:05.407 349 16506.49 346.44 50854.36 88888.00 2018-12-15 16:09:05.907 349 16506.50 346.42 50854.33 88888.00 2018-12-15 16:09:06.407 349 16506.55 346.41 50854.31 88888.00 2018-12-15 16:09:06.907 349 16506.56 346.44 50854.37 88888.00 2018-12-15 16:09:07.407 349 16506.56 346.39 50854.39 88888.00 2018-12-15 16:09:07.907 349 16506.55 346.33 50854.37 88888.00 2018-12-15 16:09:08.407 349 16506.63 346.36 50854.29 88888.00 2018-12-15 16:09:08.907 349 16506.50 346.46 50854.27 88888.00 2018-12-15 16:09:09.408 349 16506.45 346.44 50854.29 88888.00 2018-12-15 16:09:09.908 349 16506.43 346.42 50854.28 88888.00 2018-12-15 16:09:10.408 349 16506.45 346.40 50854.26 88888.00 2018-12-15 16:09:10.908 349 16506.46 346.37 50854.33 88888.00 2018-12-15 16:09:11.408 349 16506.41 346.40 50854.33 88888.00 2018-12-15 16:09:11.908 349 16506.46 346.39 50854.32 88888.00 2018-12-15 16:09:12.408 349 16506.51 346.38 50854.32 88888.00 2018-12-15 16:09:12.908 349 16506.47 346.40 50854.31 88888.00 2018-12-15 16:09:13.408 349 16506.50 346.44 50854.31 88888.00 2018-12-15 16:09:13.908 349 16506.51 346.45 50854.35 88888.00 2018-12-15 16:09:14.408 349 16506.52 346.45 50854.40 88888.00 2018-12-15 16:09:14.908 349 16506.55 346.39 50854.33 88888.00 2018-12-15 16:09:15.408 349 16506.51 346.37 50854.30 88888.00 2018-12-15 16:09:15.908 349 16506.48 346.38 50854.33 88888.00 2018-12-15 16:09:16.408 349 16506.45 346.40 50854.33 88888.00 2018-12-15 16:09:16.908 349 16506.46 346.40 50854.36 88888.00 2018-12-15 16:09:17.408 349 16506.43 346.41 50854.39 88888.00 2018-12-15 16:09:17.908 349 16506.39 346.50 50854.32 88888.00 2018-12-15 16:09:18.408 349 16506.43 346.46 50854.36 88888.00 2018-12-15 16:09:18.908 349 16506.41 346.38 50854.39 88888.00 2018-12-15 16:09:19.408 349 16506.41 346.38 50854.38 88888.00 2018-12-15 16:09:19.908 349 16506.40 346.31 50854.39 88888.00 2018-12-15 16:09:20.908 349 16506.34 346.31 50854.40 88888.00 2018-12-15 16:09:21.408 349 16506.32 346.38 50854.45 88888.00 2018-12-15 16:09:21.908 349 16506.33 346.39 50854.45 88888.00 2018-12-15 16:09:22.408 349 16506.33 346.39 50854.47 88888.00 2018-12-15 16:09:22.908 349 16506.34 346.36 50854.41 88888.00 2018-12-15 16:09:23.408 349 16506.29 346.32 50854.33 88888.00 2018-12-15 16:09:23.908 349 16506.28 346.30 50854.29 88888.00 2018-12-15 16:09:24.408 349 16506.25 346.27 50854.29 88888.00 2018-12-15 16:09:24.908 349 16506.25 346.22 50854.30 88888.00 2018-12-15 16:09:25.408 349 16506.22 346.22 50854.32 88888.00 2018-12-15 16:09:25.908 349 16506.20 346.28 50854.36 88888.00 2018-12-15 16:09:26.408 349 16506.15 346.25 50854.36 88888.00 2018-12-15 16:09:26.908 349 16506.14 346.23 50854.38 88888.00 2018-12-15 16:09:27.408 349 16506.14 346.23 50854.38 88888.00 2018-12-15 16:09:27.908 349 16506.11 346.20 50854.36 88888.00 2018-12-15 16:09:28.408 349 16506.06 346.25 50854.38 88888.00 2018-12-15 16:09:28.908 349 16506.02 346.21 50854.37 88888.00 2018-12-15 16:09:29.408 349 16505.99 346.20 50854.38 88888.00 2018-12-15 16:09:29.908 349 16505.98 346.27 50854.40 88888.00 2018-12-15 16:09:30.908 349 16505.99 346.24 50854.45 88888.00 2018-12-15 16:09:31.408 349 16505.96 346.28 50854.44 88888.00 2018-12-15 16:09:31.908 349 16505.89 346.30 50854.42 88888.00 2018-12-15 16:09:32.408 349 16505.87 346.32 50854.33 88888.00 2018-12-15 16:09:32.908 349 16505.83 346.36 50854.40 88888.00 2018-12-15 16:09:33.408 349 16505.80 346.30 50854.47 88888.00 2018-12-15 16:09:33.908 349 16505.75 346.33 50854.46 88888.00 2018-12-15 16:09:34.408 349 16505.74 346.42 50854.45 88888.00 2018-12-15 16:09:34.908 349 16505.74 346.46 50854.42 88888.00 2018-12-15 16:09:35.408 349 16505.68 346.35 50854.40 88888.00 2018-12-15 16:09:35.909 349 16505.67 346.31 50854.40 88888.00 2018-12-15 16:09:36.409 349 16505.61 346.35 50854.38 88888.00 2018-12-15 16:09:36.909 349 16505.58 346.36 50854.42 88888.00 2018-12-15 16:09:37.409 349 16505.58 346.37 50854.42 88888.00 2018-12-15 16:09:37.909 349 16505.58 346.39 50854.38 88888.00 2018-12-15 16:09:38.409 349 16505.49 346.41 50854.32 88888.00 2018-12-15 16:09:38.909 349 16505.49 346.40 50854.35 88888.00 2018-12-15 16:09:39.409 349 16505.50 346.38 50854.41 88888.00 2018-12-15 16:09:39.909 349 16505.45 346.37 50854.38 88888.00 2018-12-15 16:09:40.909 349 16505.41 346.39 50854.36 88888.00 2018-12-15 16:09:41.409 349 16505.39 346.37 50854.38 88888.00 2018-12-15 16:09:41.909 349 16505.36 346.37 50854.40 88888.00 2018-12-15 16:09:42.409 349 16505.32 346.36 50854.37 88888.00 2018-12-15 16:09:42.909 349 16505.26 346.37 50854.37 88888.00 2018-12-15 16:09:43.409 349 16505.22 346.38 50854.39 88888.00 2018-12-15 16:09:43.909 349 16505.24 346.46 50854.44 88888.00 2018-12-15 16:09:44.409 349 16505.26 346.45 50854.40 88888.00 2018-12-15 16:09:44.909 349 16505.19 346.45 50854.37 88888.00 2018-12-15 16:09:45.409 349 16505.19 346.51 50854.41 88888.00 2018-12-15 16:09:45.909 349 16505.23 346.56 50854.47 88888.00 2018-12-15 16:09:46.409 349 16505.17 346.62 50854.46 88888.00 2018-12-15 16:09:46.909 349 16505.11 346.59 50854.45 88888.00 2018-12-15 16:09:47.409 349 16505.07 346.50 50854.42 88888.00 2018-12-15 16:09:47.909 349 16505.04 346.48 50854.45 88888.00 2018-12-15 16:09:48.409 349 16505.05 346.53 50854.45 88888.00 2018-12-15 16:09:48.909 349 16505.07 346.56 50854.42 88888.00 2018-12-15 16:09:49.409 349 16505.04 346.54 50854.40 88888.00 2018-12-15 16:09:49.909 349 16505.02 346.55 50854.37 88888.00 2018-12-15 16:09:50.409 349 16504.99 346.53 50854.35 88888.00 2018-12-15 16:09:50.909 349 16504.99 346.54 50854.36 88888.00 2018-12-15 16:09:51.409 349 16504.98 346.53 50854.36 88888.00 2018-12-15 16:09:51.909 349 16504.96 346.58 50854.39 88888.00 2018-12-15 16:09:52.409 349 16504.92 346.59 50854.39 88888.00 2018-12-15 16:09:52.909 349 16504.89 346.57 50854.41 88888.00 2018-12-15 16:09:53.409 349 16504.88 346.56 50854.42 88888.00 2018-12-15 16:09:53.909 349 16504.88 346.55 50854.39 88888.00 2018-12-15 16:09:54.409 349 16504.84 346.51 50854.37 88888.00 2018-12-15 16:09:54.909 349 16504.86 346.53 50854.33 88888.00 2018-12-15 16:09:55.409 349 16504.83 346.57 50854.33 88888.00 2018-12-15 16:09:55.909 349 16504.83 346.54 50854.35 88888.00 2018-12-15 16:09:56.409 349 16504.82 346.57 50854.32 88888.00 2018-12-15 16:09:56.909 349 16504.80 346.55 50854.36 88888.00 2018-12-15 16:09:57.409 349 16504.80 346.51 50854.36 88888.00 2018-12-15 16:09:57.909 349 16504.80 346.50 50854.33 88888.00 2018-12-15 16:09:58.409 349 16504.81 346.46 50854.33 88888.00 2018-12-15 16:09:58.909 349 16504.80 346.44 50854.27 88888.00 2018-12-15 16:09:59.409 349 16504.83 346.35 50854.35 88888.00 2018-12-15 16:09:59.909 349 16504.81 346.32 50854.35 88888.00 2018-12-15 16:10:00.409 349 16504.79 346.37 50854.30 88888.00 2018-12-15 16:10:00.909 349 16504.74 346.37 50854.26 88888.00 2018-12-15 16:10:01.409 349 16504.75 346.38 50854.32 88888.00 2018-12-15 16:10:01.909 349 16504.79 346.33 50854.38 88888.00 2018-12-15 16:10:02.409 349 16504.78 346.25 50854.42 88888.00 2018-12-15 16:10:02.909 349 16504.81 346.27 50854.44 88888.00 2018-12-15 16:10:03.409 349 16504.81 346.21 50854.41 88888.00 2018-12-15 16:10:03.909 349 16504.82 346.13 50854.42 88888.00 2018-12-15 16:10:04.409 349 16504.90 346.13 50854.38 88888.00 2018-12-15 16:10:04.909 349 16504.90 346.15 50854.36 88888.00 2018-12-15 16:10:05.409 349 16504.89 346.03 50854.38 88888.00 2018-12-15 16:10:05.910 349 16504.90 345.94 50854.42 88888.00 2018-12-15 16:10:06.410 349 16504.93 345.96 50854.39 88888.00 2018-12-15 16:10:06.910 349 16504.96 345.95 50854.33 88888.00 2018-12-15 16:10:07.410 349 16504.99 345.94 50854.40 88888.00 2018-12-15 16:10:07.910 349 16505.04 345.90 50854.39 88888.00 2018-12-15 16:10:08.910 349 16504.98 345.99 50854.38 88888.00 2018-12-15 16:10:09.410 349 16505.05 345.95 50854.40 88888.00 2018-12-15 16:10:09.910 349 16505.05 345.88 50854.41 88888.00 2018-12-15 16:10:10.410 349 16505.06 345.87 50854.37 88888.00 2018-12-15 16:10:10.910 349 16505.10 345.90 50854.38 88888.00 2018-12-15 16:10:11.410 349 16505.09 345.84 50854.36 88888.00 2018-12-15 16:10:11.910 349 16505.11 345.85 50854.31 88888.00 2018-12-15 16:10:12.410 349 16505.16 345.84 50854.27 88888.00 2018-12-15 16:10:12.910 349 16505.16 345.81 50854.25 88888.00 2018-12-15 16:10:13.410 349 16505.16 345.90 50854.27 88888.00 2018-12-15 16:10:13.910 349 16505.17 345.96 50854.29 88888.00 2018-12-15 16:10:14.410 349 16505.22 345.94 50854.32 88888.00 2018-12-15 16:10:14.910 349 16505.23 345.89 50854.33 88888.00 2018-12-15 16:10:15.410 349 16505.28 345.87 50854.35 88888.00 2018-12-15 16:10:15.910 349 16505.33 345.90 50854.29 88888.00 2018-12-15 16:10:16.410 349 16505.35 345.93 50854.30 88888.00 2018-12-15 16:10:16.910 349 16505.35 345.92 50854.35 88888.00 2018-12-15 16:10:17.410 349 16505.36 345.95 50854.33 88888.00 2018-12-15 16:10:17.910 349 16505.37 346.05 50854.35 88888.00 2018-12-15 16:10:18.410 349 16505.39 346.07 50854.32 88888.00 2018-12-15 16:10:18.910 349 16505.41 346.06 50854.35 88888.00 2018-12-15 16:10:19.410 349 16505.43 346.10 50854.31 88888.00 2018-12-15 16:10:19.910 349 16505.46 346.14 50854.30 88888.00 2018-12-15 16:10:20.410 349 16505.44 346.20 50854.28 88888.00 2018-12-15 16:10:20.910 349 16505.44 346.24 50854.28 88888.00 2018-12-15 16:10:21.410 349 16505.50 346.27 50854.31 88888.00 2018-12-15 16:10:21.910 349 16505.51 346.23 50854.31 88888.00 2018-12-15 16:10:22.410 349 16505.55 346.31 50854.28 88888.00 2018-12-15 16:10:22.910 349 16505.59 346.35 50854.22 88888.00 2018-12-15 16:10:23.410 349 16505.63 346.38 50854.21 88888.00 2018-12-15 16:10:23.910 349 16505.64 346.40 50854.30 88888.00 2018-12-15 16:10:24.410 349 16505.64 346.40 50854.39 88888.00 2018-12-15 16:10:24.910 349 16505.64 346.42 50854.40 88888.00 2018-12-15 16:10:25.410 349 16505.69 346.45 50854.36 88888.00 2018-12-15 16:10:25.910 349 16505.75 346.50 50854.29 88888.00 2018-12-15 16:10:26.410 349 16505.76 346.57 50854.29 88888.00 2018-12-15 16:10:26.910 349 16505.79 346.58 50854.30 88888.00 2018-12-15 16:10:27.410 349 16505.84 346.58 50854.30 88888.00 2018-12-15 16:10:27.910 349 16505.84 346.53 50854.33 88888.00 2018-12-15 16:10:28.410 349 16505.83 346.54 50854.31 88888.00 2018-12-15 16:10:28.910 349 16505.85 346.63 50854.27 88888.00 2018-12-15 16:10:29.410 349 16505.86 346.65 50854.29 88888.00 2018-12-15 16:10:29.910 349 16505.87 346.59 50854.29 88888.00 2018-12-15 16:10:30.410 349 16505.90 346.59 50854.28 88888.00 2018-12-15 16:10:30.910 349 16505.90 346.59 50854.30 88888.00 2018-12-15 16:10:31.410 349 16505.94 346.65 50854.27 88888.00 2018-12-15 16:10:31.910 349 16505.99 346.62 50854.27 88888.00 2018-12-15 16:10:32.410 349 16506.03 346.59 50854.29 88888.00 2018-12-15 16:10:32.910 349 16506.06 346.57 50854.29 88888.00 2018-12-15 16:10:33.410 349 16506.12 346.51 50854.25 88888.00 2018-12-15 16:10:33.911 349 16506.10 346.57 50854.29 88888.00 2018-12-15 16:10:34.411 349 16506.10 346.56 50854.32 88888.00 2018-12-15 16:10:34.911 349 16506.12 346.49 50854.33 88888.00 2018-12-15 16:10:35.411 349 16506.14 346.55 50854.29 88888.00 2018-12-15 16:10:35.911 349 16506.16 346.58 50854.25 88888.00 2018-12-15 16:10:36.411 349 16506.18 346.51 50854.26 88888.00 2018-12-15 16:10:36.911 349 16506.18 346.50 50854.35 88888.00 2018-12-15 16:10:37.411 349 16506.21 346.53 50854.35 88888.00 2018-12-15 16:10:37.911 349 16506.31 346.47 50854.36 88888.00 2018-12-15 16:10:38.911 349 16506.36 346.41 50854.30 88888.00 2018-12-15 16:10:39.411 349 16506.41 346.45 50854.33 88888.00 2018-12-15 16:10:39.911 349 16506.42 346.42 50854.32 88888.00 2018-12-15 16:10:40.411 349 16506.47 346.37 50854.31 88888.00 2018-12-15 16:10:40.911 349 16506.54 346.35 50854.32 88888.00 2018-12-15 16:10:41.411 349 16506.55 346.35 50854.33 88888.00 2018-12-15 16:10:41.911 349 16506.56 346.39 50854.31 88888.00 2018-12-15 16:10:42.411 349 16506.57 346.40 50854.33 88888.00 2018-12-15 16:10:42.911 349 16506.56 346.33 50854.32 88888.00 2018-12-15 16:10:43.411 349 16506.56 346.25 50854.33 88888.00 2018-12-15 16:10:43.911 349 16506.59 346.21 50854.40 88888.00 2018-12-15 16:10:44.411 349 16506.63 346.22 50854.39 88888.00 2018-12-15 16:10:44.911 349 16506.63 346.23 50854.37 88888.00 2018-12-15 16:10:45.411 349 16506.65 346.29 50854.42 88888.00 2018-12-15 16:10:45.911 349 16506.68 346.30 50854.47 88888.00 2018-12-15 16:10:46.411 349 16506.73 346.23 50854.46 88888.00 2018-12-15 16:10:46.911 349 16506.75 346.20 50854.42 88888.00 2018-12-15 16:10:47.411 349 16506.76 346.23 50854.39 88888.00 2018-12-15 16:10:47.911 349 16506.82 346.20 50854.33 88888.00 2018-12-15 16:10:48.411 349 16506.76 346.21 50854.31 88888.00 2018-12-15 16:10:48.911 349 16506.76 346.20 50854.38 88888.00 2018-12-15 16:10:49.411 349 16506.76 346.18 50854.39 88888.00 2018-12-15 16:10:49.911 349 16506.75 346.19 50854.40 88888.00 2018-12-15 16:10:50.411 349 16506.80 346.16 50854.37 88888.00 2018-12-15 16:10:50.911 349 16506.78 346.19 50854.32 88888.00 2018-12-15 16:10:51.411 349 16506.74 346.18 50854.36 88888.00 2018-12-15 16:10:52.411 349 16506.71 346.07 50854.41 88888.00 2018-12-15 16:10:52.911 349 16506.74 346.05 50854.45 88888.00 2018-12-15 16:10:53.411 349 16506.76 346.10 50854.36 88888.00 2018-12-15 16:10:53.911 349 16506.75 346.12 50854.36 88888.00 2018-12-15 16:10:54.411 349 16506.75 346.10 50854.41 88888.00 2018-12-15 16:10:54.911 349 16506.73 346.07 50854.42 88888.00 2018-12-15 16:10:55.411 349 16506.69 346.04 50854.48 88888.00 2018-12-15 16:10:55.911 349 16506.73 346.09 50854.50 88888.00 2018-12-15 16:10:56.411 349 16506.72 346.09 50854.45 88888.00 2018-12-15 16:10:56.911 349 16506.71 346.04 50854.45 88888.00 2018-12-15 16:10:57.411 349 16506.69 346.05 50854.42 88888.00 2018-12-15 16:10:57.911 349 16506.66 346.09 50854.39 88888.00 2018-12-15 16:10:58.411 349 16506.62 346.12 50854.38 88888.00 2018-12-15 16:10:58.911 349 16506.58 346.05 50854.44 88888.00 2018-12-15 16:10:59.411 349 16506.54 346.03 50854.48 88888.00 2018-12-15 16:10:59.911 349 16506.54 346.04 50854.45 88888.00 2018-12-15 16:11:00.411 349 16506.56 345.99 50854.42 88888.00 2018-12-15 16:11:00.911 349 16506.54 345.94 50854.45 88888.00 2018-12-15 16:11:01.411 349 16506.57 345.88 50854.40 88888.00 2018-12-15 16:11:02.412 349 16506.52 345.85 50854.44 88888.00 2018-12-15 16:11:02.912 349 16506.50 345.85 50854.41 88888.00 2018-12-15 16:11:03.412 349 16506.49 345.86 50854.40 88888.00 2018-12-15 16:11:03.912 349 16506.48 345.86 50854.40 88888.00 2018-12-15 16:11:04.412 349 16506.47 345.83 50854.41 88888.00 2018-12-15 16:11:04.912 349 16506.48 345.79 50854.44 88888.00 2018-12-15 16:11:05.412 349 16506.46 345.81 50854.46 88888.00 2018-12-15 16:11:05.912 349 16506.42 345.78 50854.42 88888.00 2018-12-15 16:11:06.412 349 16506.40 345.73 50854.40 88888.00 2018-12-15 16:11:06.912 349 16506.40 345.68 50854.42 88888.00 2018-12-15 16:11:07.412 349 16506.41 345.73 50854.39 88888.00 2018-12-15 16:11:07.912 349 16506.39 345.72 50854.36 88888.00 2018-12-15 16:11:08.412 349 16506.38 345.76 50854.35 88888.00 2018-12-15 16:11:08.912 349 16506.36 345.79 50854.39 88888.00 2018-12-15 16:11:09.412 349 16506.34 345.70 50854.41 88888.00 2018-12-15 16:11:09.912 349 16506.36 345.76 50854.39 88888.00 2018-12-15 16:11:10.412 349 16506.33 345.80 50854.40 88888.00 2018-12-15 16:11:10.912 349 16506.32 345.79 50854.41 88888.00 2018-12-15 16:11:11.412 349 16506.32 345.78 50854.40 88888.00 2018-12-15 16:11:11.912 349 16506.31 345.83 50854.41 88888.00 2018-12-15 16:11:12.412 349 16506.25 345.73 50854.39 88888.00 2018-12-15 16:11:12.912 349 16506.24 345.77 50854.41 88888.00 2018-12-15 16:11:13.412 349 16506.31 345.79 50854.37 88888.00 2018-12-15 16:11:13.912 349 16506.28 345.87 50854.38 88888.00 2018-12-15 16:11:14.412 349 16506.28 345.87 50854.42 88888.00 2018-12-15 16:11:14.912 349 16506.28 345.86 50854.40 88888.00 2018-12-15 16:11:15.412 349 16506.25 345.85 50854.36 88888.00 2018-12-15 16:11:15.912 349 16506.24 345.85 50854.39 88888.00 2018-12-15 16:11:16.412 349 16506.29 345.83 50854.46 88888.00 2018-12-15 16:11:16.912 349 16506.36 345.87 50854.46 88888.00 2018-12-15 16:11:17.412 349 16506.33 345.87 50854.42 88888.00 2018-12-15 16:11:17.912 349 16506.31 345.89 50854.46 88888.00 2018-12-15 16:11:18.412 349 16506.30 345.93 50854.53 88888.00 2018-12-15 16:11:18.912 349 16506.30 345.94 50854.57 88888.00 2018-12-15 16:11:19.412 349 16506.37 345.99 50854.56 88888.00 2018-12-15 16:11:19.912 349 16506.36 345.96 50854.53 88888.00 2018-12-15 16:11:20.412 349 16506.33 345.97 50854.47 88888.00 2018-12-15 16:11:20.912 349 16506.33 346.02 50854.53 88888.00 2018-12-15 16:11:21.412 349 16506.31 346.05 50854.57 88888.00 2018-12-15 16:11:22.412 349 16506.32 346.09 50854.57 88888.00 2018-12-15 16:11:22.912 349 16506.34 346.11 50854.57 88888.00 2018-12-15 16:11:23.412 349 16506.30 346.12 50854.53 88888.00 2018-12-15 16:11:23.912 349 16506.33 346.19 50854.55 88888.00 2018-12-15 16:11:24.412 349 16506.37 346.18 50854.48 88888.00 2018-12-15 16:11:24.912 349 16506.38 346.10 50854.47 88888.00 2018-12-15 16:11:25.412 349 16506.43 346.06 50854.54 88888.00 2018-12-15 16:11:25.912 349 16506.48 346.06 50854.45 88888.00 2018-12-15 16:11:26.412 349 16506.46 346.07 50854.42 88888.00 2018-12-15 16:11:26.912 349 16506.46 346.09 50854.42 88888.00 2018-12-15 16:11:27.412 349 16506.52 346.11 50854.46 88888.00 2018-12-15 16:11:27.912 349 16506.54 346.07 50854.51 88888.00 2018-12-15 16:11:28.412 349 16506.60 346.06 50854.57 88888.00 2018-12-15 16:11:28.912 349 16506.65 346.04 50854.56 88888.00 2018-12-15 16:11:29.412 349 16506.62 346.01 50854.51 88888.00 2018-12-15 16:11:29.912 349 16506.63 345.99 50854.49 88888.00 2018-12-15 16:11:30.412 349 16506.71 345.95 50854.48 88888.00 2018-12-15 16:11:30.912 349 16506.74 345.89 50854.46 88888.00 2018-12-15 16:11:31.412 349 16506.74 345.86 50854.44 88888.00 2018-12-15 16:11:31.912 349 16506.78 345.86 50854.51 88888.00 2018-12-15 16:11:32.413 349 16506.80 345.86 50854.55 88888.00 2018-12-15 16:11:32.913 349 16506.78 345.78 50854.62 88888.00 2018-12-15 16:11:33.413 349 16506.80 345.73 50854.65 88888.00 2018-12-15 16:11:33.913 349 16506.84 345.77 50854.69 88888.00 2018-12-15 16:11:34.413 349 16506.90 345.75 50854.67 88888.00 2018-12-15 16:11:34.913 349 16506.96 345.71 50854.66 88888.00 2018-12-15 16:11:35.413 349 16506.98 345.64 50854.68 88888.00 2018-12-15 16:11:35.913 349 16506.98 345.61 50854.69 88888.00 2018-12-15 16:11:36.413 349 16506.98 345.59 50854.68 88888.00 2018-12-15 16:11:36.913 349 16507.00 345.58 50854.66 88888.00 2018-12-15 16:11:37.413 349 16507.02 345.55 50854.62 88888.00 2018-12-15 16:11:37.913 349 16507.01 345.59 50854.62 88888.00 2018-12-15 16:11:38.413 349 16507.03 345.60 50854.60 88888.00 2018-12-15 16:11:38.913 349 16507.01 345.57 50854.58 88888.00 2018-12-15 16:11:39.413 349 16507.00 345.50 50854.58 88888.00 2018-12-15 16:11:39.913 349 16507.02 345.53 50854.65 88888.00 2018-12-15 16:11:40.413 349 16507.07 345.54 50854.68 88888.00 2018-12-15 16:11:40.913 349 16507.10 345.54 50854.60 88888.00 2018-12-15 16:11:41.413 349 16507.10 345.55 50854.63 88888.00 2018-12-15 16:11:41.913 349 16507.12 345.52 50854.63 88888.00 2018-12-15 16:11:42.413 349 16507.12 345.59 50854.62 88888.00 2018-12-15 16:11:42.913 349 16507.08 345.60 50854.66 88888.00 2018-12-15 16:11:43.413 349 16507.07 345.54 50854.63 88888.00 2018-12-15 16:11:43.913 349 16507.09 345.57 50854.60 88888.00 2018-12-15 16:11:44.413 349 16507.08 345.62 50854.68 88888.00 2018-12-15 16:11:44.913 349 16507.08 345.62 50854.73 88888.00 2018-12-15 16:11:45.413 349 16507.08 345.61 50854.67 88888.00 2018-12-15 16:11:45.913 349 16507.04 345.70 50854.62 88888.00 2018-12-15 16:11:46.413 349 16507.07 345.76 50854.64 88888.00 2018-12-15 16:11:46.913 349 16507.05 345.76 50854.64 88888.00 2018-12-15 16:11:47.413 349 16507.09 345.77 50854.66 88888.00 2018-12-15 16:11:47.913 349 16507.11 345.76 50854.67 88888.00 2018-12-15 16:11:48.413 349 16507.12 345.77 50854.65 88888.00 2018-12-15 16:11:48.913 349 16507.12 345.84 50854.66 88888.00 2018-12-15 16:11:49.413 349 16507.09 345.87 50854.72 88888.00 2018-12-15 16:11:49.913 349 16507.10 345.95 50854.75 88888.00 2018-12-15 16:11:50.413 349 16507.11 345.95 50854.73 88888.00 2018-12-15 16:11:50.913 349 16507.07 345.97 50854.75 88888.00 2018-12-15 16:11:51.413 349 16507.05 346.03 50854.78 88888.00 2018-12-15 16:11:51.913 349 16507.04 346.04 50854.76 88888.00 2018-12-15 16:11:52.413 349 16507.05 346.06 50854.74 88888.00 2018-12-15 16:11:52.913 349 16507.09 346.04 50854.71 88888.00 2018-12-15 16:11:53.413 349 16507.11 345.97 50854.75 88888.00 2018-12-15 16:11:53.913 349 16507.15 346.06 50854.68 88888.00 2018-12-15 16:11:54.413 349 16507.08 346.12 50854.56 88888.00 2018-12-15 16:11:54.913 349 16507.08 346.11 50854.57 88888.00 2018-12-15 16:11:55.413 349 16507.08 346.15 50854.62 88888.00 2018-12-15 16:11:55.913 349 16507.07 346.20 50854.60 88888.00 2018-12-15 16:11:56.413 349 16507.07 346.16 50854.60 88888.00 2018-12-15 16:11:56.913 349 16507.11 346.16 50854.57 88888.00 2018-12-15 16:11:57.413 349 16507.15 346.20 50854.58 88888.00 2018-12-15 16:11:57.913 349 16507.18 346.22 50854.63 88888.00 2018-12-15 16:11:58.404 349 16507.19 346.29 50854.65 88888.00 2018-12-15 16:11:58.904 349 16507.13 346.28 50854.71 88888.00 2018-12-15 16:11:59.404 349 16507.19 346.29 50854.71 88888.00 2018-12-15 16:11:59.904 349 16507.24 346.36 50854.67 88888.00 2018-12-15 16:12:00.404 349 16507.20 346.29 50854.69 88888.00 2018-12-15 16:12:00.904 349 16507.18 346.24 50854.71 88888.00 2018-12-15 16:12:01.404 349 16507.18 346.21 50854.72 88888.00 2018-12-15 16:12:01.904 349 16507.22 346.20 50854.72 88888.00 2018-12-15 16:12:02.404 349 16507.21 346.24 50854.67 88888.00 2018-12-15 16:12:02.904 349 16507.21 346.20 50854.64 88888.00 2018-12-15 16:12:03.404 349 16507.25 346.20 50854.64 88888.00 2018-12-15 16:12:03.904 349 16507.25 346.25 50854.66 88888.00 2018-12-15 16:12:04.404 349 16507.27 346.23 50854.63 88888.00 2018-12-15 16:12:04.904 349 16507.31 346.15 50854.63 88888.00 2018-12-15 16:12:05.404 349 16507.34 346.22 50854.65 88888.00 2018-12-15 16:12:05.904 349 16507.36 346.16 50854.68 88888.00 2018-12-15 16:12:06.404 349 16507.36 346.15 50854.68 88888.00 2018-12-15 16:12:06.904 349 16507.38 346.16 50854.68 88888.00 2018-12-15 16:12:07.404 349 16507.43 346.11 50854.69 88888.00 2018-12-15 16:12:07.904 349 16507.44 346.10 50854.73 88888.00 2018-12-15 16:12:08.404 349 16507.42 346.10 50854.68 88888.00 2018-12-15 16:12:08.904 349 16507.44 346.10 50854.68 88888.00 2018-12-15 16:12:09.404 349 16507.45 346.11 50854.68 88888.00 2018-12-15 16:12:09.904 349 16507.44 346.12 50854.71 88888.00 2018-12-15 16:12:10.404 349 16507.37 346.07 50854.72 88888.00 2018-12-15 16:12:10.904 349 16507.35 346.05 50854.71 88888.00 2018-12-15 16:12:11.404 349 16507.34 346.01 50854.69 88888.00 2018-12-15 16:12:11.904 349 16507.30 346.01 50854.69 88888.00 2018-12-15 16:12:12.404 349 16507.30 345.99 50854.66 88888.00 2018-12-15 16:12:12.904 349 16507.30 345.97 50854.64 88888.00 2018-12-15 16:12:13.404 349 16507.26 346.01 50854.66 88888.00 2018-12-15 16:12:13.904 349 16507.26 345.94 50854.66 88888.00 2018-12-15 16:12:14.404 349 16507.30 345.97 50854.60 88888.00 2018-12-15 16:12:14.904 349 16507.28 345.98 50854.60 88888.00 2018-12-15 16:12:15.404 349 16507.26 345.95 50854.63 88888.00 2018-12-15 16:12:15.904 349 16507.28 345.94 50854.72 88888.00 2018-12-15 16:12:16.404 349 16507.33 345.93 50854.71 88888.00 2018-12-15 16:12:16.904 349 16507.37 345.93 50854.72 88888.00 2018-12-15 16:12:17.404 349 16507.36 345.95 50854.69 88888.00 2018-12-15 16:12:17.904 349 16507.37 345.94 50854.69 88888.00 2018-12-15 16:12:18.404 349 16507.36 345.90 50854.71 88888.00 2018-12-15 16:12:18.904 349 16507.33 345.96 50854.75 88888.00 2018-12-15 16:12:19.404 349 16507.25 345.98 50854.75 88888.00 2018-12-15 16:12:19.904 349 16507.22 346.03 50854.71 88888.00 2018-12-15 16:12:20.404 349 16507.19 346.03 50854.63 88888.00 2018-12-15 16:12:20.904 349 16507.17 346.09 50854.65 88888.00 2018-12-15 16:12:21.404 349 16507.18 346.13 50854.66 88888.00 2018-12-15 16:12:21.904 349 16507.18 346.12 50854.66 88888.00 2018-12-15 16:12:22.404 349 16507.17 346.13 50854.68 88888.00 2018-12-15 16:12:22.904 349 16507.12 346.09 50854.67 88888.00 2018-12-15 16:12:23.904 349 16507.19 346.16 50854.64 88888.00 2018-12-15 16:12:24.404 349 16507.17 346.21 50854.58 88888.00 2018-12-15 16:12:24.904 349 16507.21 346.20 50854.64 88888.00 2018-12-15 16:12:25.404 349 16507.22 346.22 50854.65 88888.00 2018-12-15 16:12:25.904 349 16507.21 346.28 50854.62 88888.00 2018-12-15 16:12:26.404 349 16507.20 346.28 50854.60 88888.00 2018-12-15 16:12:26.904 349 16507.17 346.23 50854.58 88888.00 2018-12-15 16:12:27.404 349 16507.20 346.23 50854.56 88888.00 2018-12-15 16:12:27.904 349 16507.22 346.28 50854.56 88888.00 2018-12-15 16:12:28.404 349 16507.22 346.29 50854.51 88888.00 2018-12-15 16:12:28.905 349 16507.20 346.32 50854.57 88888.00 2018-12-15 16:12:29.405 349 16507.19 346.33 50854.58 88888.00 2018-12-15 16:12:29.905 349 16507.11 346.32 50854.55 88888.00 2018-12-15 16:12:30.405 349 16507.13 346.30 50854.56 88888.00 2018-12-15 16:12:30.905 349 16507.13 346.33 50854.58 88888.00 2018-12-15 16:12:31.905 349 16507.15 346.29 50854.59 88888.00 2018-12-15 16:12:32.405 349 16507.17 346.25 50854.63 88888.00 2018-12-15 16:12:32.905 349 16507.21 346.27 50854.64 88888.00 2018-12-15 16:12:33.905 349 16507.20 346.24 50854.53 88888.00 2018-12-15 16:12:34.405 349 16507.18 346.19 50854.51 88888.00 2018-12-15 16:12:34.905 349 16507.11 346.21 50854.56 88888.00 2018-12-15 16:12:35.405 349 16507.09 346.15 50854.59 88888.00 2018-12-15 16:12:35.905 349 16507.15 346.18 50854.59 88888.00 2018-12-15 16:12:36.405 349 16507.17 346.19 50854.56 88888.00 2018-12-15 16:12:36.905 349 16507.16 346.18 50854.53 88888.00 2018-12-15 16:12:37.405 349 16507.17 346.14 50854.53 88888.00 2018-12-15 16:12:37.905 349 16507.21 346.15 50854.55 88888.00 2018-12-15 16:12:38.405 349 16507.17 346.20 50854.53 88888.00 2018-12-15 16:12:38.905 349 16507.16 346.18 50854.50 88888.00 2018-12-15 16:12:39.405 349 16507.13 346.12 50854.54 88888.00 2018-12-15 16:12:39.905 349 16507.10 346.07 50854.55 88888.00 2018-12-15 16:12:40.405 349 16507.09 346.05 50854.53 88888.00 2018-12-15 16:12:40.905 349 16507.04 346.04 50854.51 88888.00 2018-12-15 16:12:41.905 349 16507.11 346.04 50854.57 88888.00 2018-12-15 16:12:42.405 349 16507.08 346.06 50854.48 88888.00 2018-12-15 16:12:42.905 349 16507.09 346.04 50854.49 88888.00 2018-12-15 16:12:43.405 349 16507.10 346.02 50854.46 88888.00 2018-12-15 16:12:43.905 349 16507.08 346.04 50854.44 88888.00 2018-12-15 16:12:44.405 349 16507.10 345.97 50854.46 88888.00 2018-12-15 16:12:44.905 349 16507.05 345.97 50854.47 88888.00 2018-12-15 16:12:45.405 349 16507.03 345.95 50854.50 88888.00 2018-12-15 16:12:45.905 349 16507.01 345.98 50854.51 88888.00 2018-12-15 16:12:46.405 349 16507.00 346.04 50854.51 88888.00 2018-12-15 16:12:46.905 349 16506.90 345.97 50854.56 88888.00 2018-12-15 16:12:47.405 349 16506.92 345.90 50854.56 88888.00 2018-12-15 16:12:47.905 349 16506.91 345.92 50854.62 88888.00 2018-12-15 16:12:48.405 349 16506.86 345.96 50854.65 88888.00 2018-12-15 16:12:48.905 349 16506.87 345.96 50854.56 88888.00 2018-12-15 16:12:49.405 349 16506.84 345.95 50854.47 88888.00 2018-12-15 16:12:49.905 349 16506.82 345.95 50854.45 88888.00 2018-12-15 16:12:50.405 349 16506.78 345.94 50854.48 88888.00 2018-12-15 16:12:50.905 349 16506.73 345.99 50854.54 88888.00 2018-12-15 16:12:51.905 349 16506.69 346.01 50854.54 88888.00 2018-12-15 16:12:52.405 349 16506.64 346.05 50854.54 88888.00 2018-12-15 16:12:52.905 349 16506.64 346.07 50854.58 88888.00 2018-12-15 16:12:53.405 349 16506.65 346.04 50854.56 88888.00 2018-12-15 16:12:53.905 349 16506.60 345.95 50854.56 88888.00 2018-12-15 16:12:54.405 349 16506.58 345.98 50854.62 88888.00 2018-12-15 16:12:54.905 349 16506.55 346.05 50854.62 88888.00 2018-12-15 16:12:55.405 349 16506.52 346.07 50854.65 88888.00 2018-12-15 16:12:55.905 349 16506.52 346.02 50854.64 88888.00 2018-12-15 16:12:56.405 349 16506.51 345.99 50854.62 88888.00 2018-12-15 16:12:56.906 349 16506.49 346.02 50854.58 88888.00 2018-12-15 16:12:57.406 349 16506.45 345.97 50854.59 88888.00 2018-12-15 16:12:57.906 349 16506.46 346.03 50854.59 88888.00 2018-12-15 16:12:58.406 349 16506.41 346.05 50854.62 88888.00 2018-12-15 16:12:58.906 349 16506.38 346.02 50854.65 88888.00 2018-12-15 16:12:59.406 349 16506.40 346.04 50854.62 88888.00 2018-12-15 16:12:59.906 349 16506.36 346.04 50854.62 88888.00 2018-12-15 16:13:00.406 349 16506.32 345.99 50854.65 88888.00 2018-12-15 16:13:00.906 349 16506.32 345.93 50854.59 88888.00 2018-12-15 16:13:01.906 349 16506.38 346.02 50854.62 88888.00 2018-12-15 16:13:02.406 349 16506.38 346.02 50854.60 88888.00 2018-12-15 16:13:02.906 349 16506.43 345.97 50854.59 88888.00 2018-12-15 16:13:03.906 349 16506.36 346.06 50854.56 88888.00 2018-12-15 16:13:04.406 349 16506.40 346.09 50854.58 88888.00 2018-12-15 16:13:04.906 349 16506.48 346.06 50854.56 88888.00 2018-12-15 16:13:05.406 349 16506.45 346.05 50854.55 88888.00 2018-12-15 16:13:05.906 349 16506.45 346.06 50854.53 88888.00 2018-12-15 16:13:06.406 349 16506.47 346.01 50854.53 88888.00 2018-12-15 16:13:06.906 349 16506.48 345.99 50854.50 88888.00 2018-12-15 16:13:07.406 349 16506.47 346.05 50854.54 88888.00 2018-12-15 16:13:07.906 349 16506.46 346.07 50854.57 88888.00 2018-12-15 16:13:08.406 349 16506.47 346.04 50854.62 88888.00 2018-12-15 16:13:08.906 349 16506.52 346.01 50854.56 88888.00 2018-12-15 16:13:09.406 349 16506.50 345.98 50854.55 88888.00 2018-12-15 16:13:09.906 349 16506.56 346.01 50854.55 88888.00 2018-12-15 16:13:10.406 349 16506.57 345.97 50854.56 88888.00 2018-12-15 16:13:10.906 349 16506.56 345.94 50854.62 88888.00 2018-12-15 16:13:11.906 349 16506.63 345.95 50854.53 88888.00 2018-12-15 16:13:12.406 349 16506.66 345.92 50854.53 88888.00 2018-12-15 16:13:12.906 349 16506.69 345.93 50854.56 88888.00 2018-12-15 16:13:13.406 349 16506.73 345.95 50854.58 88888.00 2018-12-15 16:13:13.906 349 16506.74 345.96 50854.51 88888.00 2018-12-15 16:13:14.406 349 16506.74 345.97 50854.53 88888.00 2018-12-15 16:13:14.906 349 16506.66 345.98 50854.50 88888.00 2018-12-15 16:13:15.406 349 16506.66 345.92 50854.53 88888.00 2018-12-15 16:13:15.906 349 16506.73 345.92 50854.55 88888.00 2018-12-15 16:13:16.406 349 16506.82 345.99 50854.54 88888.00 2018-12-15 16:13:16.906 349 16506.81 345.96 50854.57 88888.00 2018-12-15 16:13:17.406 349 16506.80 345.97 50854.58 88888.00 2018-12-15 16:13:17.906 349 16506.81 345.94 50854.55 88888.00 2018-12-15 16:13:18.406 349 16506.86 345.93 50854.53 88888.00 2018-12-15 16:13:18.906 349 16506.84 345.90 50854.57 88888.00 2018-12-15 16:13:19.406 349 16506.85 345.86 50854.59 88888.00 2018-12-15 16:13:19.906 349 16506.89 345.86 50854.62 88888.00 2018-12-15 16:13:20.406 349 16506.89 345.78 50854.58 88888.00 2018-12-15 16:13:20.906 349 16506.92 345.76 50854.57 88888.00 2018-12-15 16:13:21.406 349 16506.92 345.78 50854.58 88888.00 2018-12-15 16:13:21.906 349 16506.91 345.81 50854.58 88888.00 2018-12-15 16:13:22.406 349 16506.89 345.81 50854.54 88888.00 2018-12-15 16:13:22.906 349 16506.93 345.79 50854.51 88888.00 2018-12-15 16:13:23.406 349 16506.95 345.80 50854.53 88888.00 2018-12-15 16:13:23.906 349 16506.92 345.76 50854.54 88888.00 2018-12-15 16:13:24.406 349 16506.94 345.79 50854.49 88888.00 2018-12-15 16:13:24.906 349 16506.99 345.72 50854.47 88888.00 2018-12-15 16:13:25.406 349 16507.00 345.67 50854.51 88888.00 2018-12-15 16:13:25.906 349 16506.98 345.63 50854.54 88888.00 2018-12-15 16:13:26.406 349 16507.00 345.67 50854.51 88888.00 2018-12-15 16:13:26.907 349 16507.00 345.72 50854.51 88888.00 2018-12-15 16:13:27.407 349 16507.00 345.77 50854.47 88888.00 2018-12-15 16:13:27.907 349 16506.98 345.72 50854.46 88888.00 2018-12-15 16:13:28.407 349 16507.00 345.68 50854.48 88888.00 2018-12-15 16:13:28.907 349 16507.05 345.68 50854.53 88888.00 2018-12-15 16:13:29.407 349 16507.05 345.72 50854.51 88888.00 2018-12-15 16:13:29.907 349 16507.10 345.73 50854.51 88888.00 2018-12-15 16:13:30.407 349 16507.09 345.75 50854.55 88888.00 2018-12-15 16:13:30.907 349 16507.08 345.75 50854.47 88888.00 2018-12-15 16:13:31.407 349 16507.15 345.75 50854.46 88888.00 2018-12-15 16:13:31.907 349 16507.18 345.76 50854.49 88888.00 2018-12-15 16:13:32.407 349 16507.20 345.77 50854.53 88888.00 2018-12-15 16:13:32.907 349 16507.15 345.72 50854.53 88888.00 2018-12-15 16:13:33.407 349 16507.17 345.76 50854.50 88888.00 2018-12-15 16:13:33.907 349 16507.19 345.80 50854.48 88888.00 2018-12-15 16:13:34.407 349 16507.24 345.76 50854.47 88888.00 2018-12-15 16:13:34.907 349 16507.21 345.73 50854.49 88888.00 2018-12-15 16:13:35.407 349 16507.18 345.75 50854.50 88888.00 2018-12-15 16:13:35.907 349 16507.12 345.71 50854.44 88888.00 2018-12-15 16:13:36.407 349 16507.15 345.77 50854.45 88888.00 2018-12-15 16:13:36.907 349 16507.15 345.76 50854.41 88888.00 2018-12-15 16:13:37.407 349 16507.16 345.79 50854.40 88888.00 2018-12-15 16:13:37.907 349 16507.18 345.77 50854.44 88888.00 2018-12-15 16:13:38.407 349 16507.18 345.73 50854.36 88888.00 2018-12-15 16:13:38.907 349 16507.24 345.75 50854.31 88888.00 2018-12-15 16:13:39.407 349 16507.26 345.72 50854.39 88888.00 2018-12-15 16:13:39.907 349 16507.24 345.70 50854.46 88888.00 2018-12-15 16:13:40.407 349 16507.25 345.72 50854.42 88888.00 2018-12-15 16:13:40.907 349 16507.29 345.72 50854.40 88888.00 2018-12-15 16:13:41.407 349 16507.31 345.73 50854.40 88888.00 2018-12-15 16:13:41.907 349 16507.31 345.76 50854.41 88888.00 2018-12-15 16:13:42.407 349 16507.33 345.77 50854.46 88888.00 2018-12-15 16:13:42.907 349 16507.30 345.75 50854.45 88888.00 2018-12-15 16:13:43.407 349 16507.30 345.77 50854.37 88888.00 2018-12-15 16:13:43.907 349 16507.29 345.81 50854.35 88888.00 2018-12-15 16:13:44.407 349 16507.30 345.72 50854.30 88888.00 2018-12-15 16:13:44.907 349 16507.34 345.75 50854.35 88888.00 2018-12-15 16:13:45.407 349 16507.42 345.78 50854.39 88888.00 2018-12-15 16:13:45.907 349 16507.44 345.79 50854.44 88888.00 2018-12-15 16:13:46.407 349 16507.38 345.77 50854.45 88888.00 2018-12-15 16:13:46.907 349 16507.43 345.77 50854.39 88888.00 2018-12-15 16:13:47.407 349 16507.49 345.77 50854.38 88888.00 2018-12-15 16:13:47.907 349 16507.49 345.80 50854.37 88888.00 2018-12-15 16:13:48.407 349 16507.46 345.86 50854.39 88888.00 2018-12-15 16:13:48.907 349 16507.49 345.85 50854.41 88888.00 2018-12-15 16:13:49.407 349 16507.47 345.78 50854.42 88888.00 2018-12-15 16:13:49.907 349 16507.49 345.79 50854.41 88888.00 2018-12-15 16:13:50.407 349 16507.52 345.78 50854.38 88888.00 2018-12-15 16:13:50.907 349 16507.51 345.83 50854.37 88888.00 2018-12-15 16:13:51.407 349 16507.51 345.85 50854.41 88888.00 2018-12-15 16:13:51.907 349 16507.48 345.81 50854.41 88888.00 2018-12-15 16:13:52.407 349 16507.53 345.81 50854.40 88888.00 2018-12-15 16:13:52.907 349 16507.56 345.79 50854.37 88888.00 2018-12-15 16:13:53.407 349 16507.54 345.79 50854.36 88888.00 2018-12-15 16:13:53.907 349 16507.49 345.78 50854.33 88888.00 2018-12-15 16:13:54.407 349 16507.51 345.76 50854.33 88888.00 2018-12-15 16:13:54.907 349 16507.55 345.78 50854.38 88888.00 2018-12-15 16:13:55.407 349 16507.59 345.78 50854.41 88888.00 2018-12-15 16:13:55.907 349 16507.57 345.80 50854.45 88888.00 2018-12-15 16:13:56.407 349 16507.53 345.78 50854.38 88888.00 2018-12-15 16:13:56.908 349 16507.55 345.78 50854.33 88888.00 2018-12-15 16:13:57.408 349 16507.54 345.86 50854.41 88888.00 2018-12-15 16:13:57.908 349 16507.56 345.90 50854.40 88888.00 2018-12-15 16:13:58.408 349 16507.55 345.90 50854.35 88888.00 2018-12-15 16:13:58.908 349 16507.53 345.84 50854.33 88888.00 2018-12-15 16:13:59.408 349 16507.54 345.84 50854.35 88888.00 2018-12-15 16:13:59.908 349 16507.55 345.83 50854.33 88888.00 2018-12-15 16:14:00.408 349 16507.60 345.79 50854.41 88888.00 2018-12-15 16:14:00.908 349 16507.55 345.85 50854.38 88888.00 2018-12-15 16:14:01.408 349 16507.61 345.89 50854.30 88888.00 2018-12-15 16:14:01.908 349 16507.68 345.89 50854.30 88888.00 2018-12-15 16:14:02.408 349 16507.66 345.83 50854.32 88888.00 2018-12-15 16:14:02.908 349 16507.66 345.85 50854.32 88888.00 2018-12-15 16:14:03.408 349 16507.68 345.81 50854.33 88888.00 2018-12-15 16:14:03.908 349 16507.66 345.77 50854.30 88888.00 2018-12-15 16:14:04.408 349 16507.66 345.84 50854.36 88888.00 2018-12-15 16:14:04.908 349 16507.68 345.84 50854.32 88888.00 2018-12-15 16:14:05.408 349 16507.70 345.81 50854.32 88888.00 2018-12-15 16:14:05.908 349 16507.78 345.80 50854.37 88888.00 2018-12-15 16:14:06.408 349 16507.81 345.85 50854.39 88888.00 2018-12-15 16:14:06.908 349 16507.82 345.83 50854.40 88888.00 2018-12-15 16:14:07.408 349 16507.83 345.86 50854.41 88888.00 2018-12-15 16:14:07.908 349 16507.83 345.88 50854.33 88888.00 2018-12-15 16:14:08.408 349 16507.88 345.93 50854.31 88888.00 2018-12-15 16:14:08.908 349 16507.87 345.89 50854.33 88888.00 2018-12-15 16:14:09.408 349 16507.90 345.94 50854.35 88888.00 2018-12-15 16:14:09.908 349 16507.95 345.93 50854.32 88888.00 2018-12-15 16:14:10.408 349 16507.95 345.90 50854.33 88888.00 2018-12-15 16:14:10.908 349 16507.95 345.90 50854.31 88888.00 2018-12-15 16:14:11.408 349 16507.99 345.94 50854.31 88888.00 2018-12-15 16:14:11.908 349 16507.98 345.97 50854.31 88888.00 2018-12-15 16:14:12.408 349 16507.91 345.97 50854.37 88888.00 2018-12-15 16:14:12.908 349 16507.95 346.02 50854.36 88888.00 2018-12-15 16:14:13.408 349 16507.98 346.11 50854.38 88888.00 2018-12-15 16:14:13.908 349 16508.05 346.05 50854.39 88888.00 2018-12-15 16:14:14.408 349 16508.07 346.05 50854.40 88888.00 2018-12-15 16:14:14.908 349 16508.05 346.05 50854.37 88888.00 2018-12-15 16:14:15.408 349 16508.05 346.03 50854.36 88888.00 2018-12-15 16:14:15.908 349 16508.03 346.04 50854.39 88888.00 2018-12-15 16:14:16.408 349 16508.07 346.04 50854.40 88888.00 2018-12-15 16:14:16.908 349 16508.10 346.02 50854.38 88888.00 2018-12-15 16:14:17.408 349 16508.09 346.04 50854.36 88888.00 2018-12-15 16:14:17.908 349 16508.13 346.05 50854.33 88888.00 2018-12-15 16:14:18.408 349 16508.09 346.04 50854.39 88888.00 2018-12-15 16:14:18.908 349 16508.09 346.01 50854.37 88888.00 2018-12-15 16:14:19.408 349 16508.10 345.99 50854.38 88888.00 2018-12-15 16:14:19.908 349 16508.12 346.02 50854.37 88888.00 2018-12-15 16:14:20.408 349 16508.12 346.04 50854.41 88888.00 2018-12-15 16:14:20.908 349 16508.07 346.09 50854.39 88888.00 2018-12-15 16:14:21.408 349 16508.05 346.06 50854.38 88888.00 2018-12-15 16:14:21.909 349 16508.06 346.06 50854.42 88888.00 2018-12-15 16:14:22.409 349 16508.07 346.04 50854.41 88888.00 2018-12-15 16:14:22.909 349 16508.06 346.04 50854.42 88888.00 2018-12-15 16:14:23.409 349 16508.06 346.06 50854.42 88888.00 2018-12-15 16:14:23.909 349 16508.03 345.98 50854.36 88888.00 2018-12-15 16:14:24.409 349 16507.97 345.98 50854.31 88888.00 2018-12-15 16:14:25.409 349 16507.98 346.04 50854.37 88888.00 2018-12-15 16:14:25.909 349 16507.97 346.03 50854.33 88888.00 2018-12-15 16:14:26.409 349 16507.95 345.97 50854.37 88888.00 2018-12-15 16:14:26.909 349 16507.93 345.96 50854.37 88888.00 2018-12-15 16:14:27.409 349 16507.93 345.97 50854.44 88888.00 2018-12-15 16:14:27.909 349 16507.87 345.98 50854.42 88888.00 2018-12-15 16:14:28.409 349 16507.83 345.98 50854.44 88888.00 2018-12-15 16:14:28.909 349 16507.81 345.99 50854.36 88888.00 2018-12-15 16:14:29.409 349 16507.84 345.95 50854.30 88888.00 2018-12-15 16:14:29.909 349 16507.81 345.92 50854.36 88888.00 2018-12-15 16:14:30.409 349 16507.72 345.89 50854.35 88888.00 2018-12-15 16:14:30.909 349 16507.74 345.92 50854.39 88888.00 2018-12-15 16:14:31.409 349 16507.71 345.94 50854.41 88888.00 2018-12-15 16:14:31.909 349 16507.70 345.93 50854.38 88888.00 2018-12-15 16:14:32.409 349 16507.68 345.93 50854.37 88888.00 2018-12-15 16:14:32.909 349 16507.63 345.92 50854.42 88888.00 2018-12-15 16:14:33.409 349 16507.61 345.90 50854.46 88888.00 2018-12-15 16:14:33.909 349 16507.63 345.90 50854.37 88888.00 2018-12-15 16:14:34.409 349 16507.61 345.89 50854.44 88888.00 2018-12-15 16:14:34.909 349 16507.59 345.86 50854.44 88888.00 2018-12-15 16:14:35.409 349 16507.60 345.86 50854.39 88888.00 2018-12-15 16:14:35.909 349 16507.61 345.84 50854.36 88888.00 2018-12-15 16:14:36.409 349 16507.60 345.77 50854.44 88888.00 2018-12-15 16:14:36.909 349 16507.57 345.81 50854.49 88888.00 2018-12-15 16:14:37.409 349 16507.53 345.84 50854.45 88888.00 2018-12-15 16:14:37.909 349 16507.51 345.88 50854.39 88888.00 2018-12-15 16:14:38.409 349 16507.51 345.87 50854.39 88888.00 2018-12-15 16:14:38.909 349 16507.49 345.84 50854.44 88888.00 2018-12-15 16:14:39.409 349 16507.48 345.81 50854.40 88888.00 2018-12-15 16:14:39.909 349 16507.47 345.79 50854.42 88888.00 2018-12-15 16:14:40.409 349 16507.47 345.70 50854.40 88888.00 2018-12-15 16:14:40.909 349 16507.46 345.63 50854.33 88888.00 2018-12-15 16:14:41.409 349 16507.47 345.58 50854.38 88888.00 2018-12-15 16:14:41.909 349 16507.43 345.58 50854.41 88888.00 2018-12-15 16:14:42.409 349 16507.40 345.59 50854.41 88888.00 2018-12-15 16:14:42.909 349 16507.45 345.62 50854.42 88888.00 2018-12-15 16:14:43.409 349 16507.42 345.64 50854.45 88888.00 2018-12-15 16:14:43.909 349 16507.37 345.68 50854.48 88888.00 2018-12-15 16:14:44.409 349 16507.36 345.67 50854.50 88888.00 2018-12-15 16:14:44.909 349 16507.35 345.66 50854.47 88888.00 2018-12-15 16:14:45.409 349 16507.30 345.64 50854.49 88888.00 2018-12-15 16:14:45.909 349 16507.28 345.61 50854.54 88888.00 2018-12-15 16:14:46.409 349 16507.29 345.66 50854.56 88888.00 2018-12-15 16:14:46.909 349 16507.29 345.68 50854.55 88888.00 2018-12-15 16:14:47.409 349 16507.30 345.70 50854.47 88888.00 2018-12-15 16:14:47.909 349 16507.27 345.67 50854.45 88888.00 2018-12-15 16:14:48.409 349 16507.24 345.69 50854.47 88888.00 2018-12-15 16:14:48.909 349 16507.25 345.66 50854.49 88888.00 2018-12-15 16:14:49.409 349 16507.26 345.61 50854.47 88888.00 2018-12-15 16:14:49.909 349 16507.25 345.64 50854.50 88888.00 2018-12-15 16:14:50.410 349 16507.19 345.69 50854.45 88888.00 2018-12-15 16:14:50.910 349 16507.18 345.69 50854.39 88888.00 2018-12-15 16:14:51.410 349 16507.21 345.78 50854.47 88888.00 2018-12-15 16:14:51.910 349 16507.20 345.83 50854.50 88888.00 2018-12-15 16:14:52.410 349 16507.19 345.75 50854.46 88888.00 2018-12-15 16:14:52.910 349 16507.16 345.71 50854.46 88888.00 2018-12-15 16:14:53.410 349 16507.17 345.79 50854.45 88888.00 2018-12-15 16:14:53.910 349 16507.15 345.81 50854.48 88888.00 2018-12-15 16:14:54.410 349 16507.08 345.81 50854.46 88888.00 2018-12-15 16:14:54.910 349 16507.03 345.85 50854.47 88888.00 2018-12-15 16:14:55.410 349 16507.04 345.85 50854.46 88888.00 2018-12-15 16:14:55.910 349 16507.04 345.86 50854.51 88888.00 2018-12-15 16:14:56.410 349 16507.04 345.86 50854.53 88888.00 2018-12-15 16:14:56.910 349 16507.05 345.87 50854.53 88888.00 2018-12-15 16:14:57.410 349 16507.02 345.88 50854.55 88888.00 2018-12-15 16:14:57.910 349 16507.00 345.90 50854.48 88888.00 2018-12-15 16:14:58.410 349 16506.98 345.93 50854.54 88888.00 2018-12-15 16:14:58.910 349 16506.96 345.95 50854.57 88888.00 2018-12-15 16:14:59.410 349 16506.96 345.95 50854.50 88888.00 2018-12-15 16:14:59.910 349 16506.96 345.96 50854.50 88888.00 2018-12-15 16:15:00.410 349 16506.93 345.95 50854.57 88888.00 2018-12-15 16:15:00.910 349 16506.93 345.96 50854.58 88888.00 2018-12-15 16:15:01.410 349 16506.87 345.98 50854.57 88888.00 2018-12-15 16:15:01.910 349 16506.84 345.99 50854.57 88888.00 2018-12-15 16:15:02.410 349 16506.81 346.01 50854.58 88888.00 2018-12-15 16:15:02.910 349 16506.81 345.96 50854.60 88888.00 2018-12-15 16:15:03.410 349 16506.81 345.99 50854.58 88888.00 2018-12-15 16:15:03.910 349 16506.82 346.01 50854.58 88888.00 2018-12-15 16:15:04.410 349 16506.84 345.96 50854.56 88888.00 2018-12-15 16:15:04.910 349 16506.89 345.93 50854.50 88888.00 2018-12-15 16:15:05.410 349 16506.84 345.93 50854.55 88888.00 2018-12-15 16:15:05.910 349 16506.77 345.95 50854.58 88888.00 2018-12-15 16:15:06.410 349 16506.75 345.93 50854.58 88888.00 2018-12-15 16:15:06.910 349 16506.71 345.94 50854.56 88888.00 2018-12-15 16:15:07.410 349 16506.66 345.96 50854.54 88888.00 2018-12-15 16:15:07.910 349 16506.64 345.96 50854.57 88888.00 2018-12-15 16:15:08.410 349 16506.60 345.96 50854.63 88888.00 2018-12-15 16:15:08.910 349 16506.63 345.89 50854.67 88888.00 2018-12-15 16:15:09.410 349 16506.65 345.86 50854.63 88888.00 2018-12-15 16:15:09.910 349 16506.67 345.88 50854.65 88888.00 2018-12-15 16:15:10.410 349 16506.66 345.85 50854.67 88888.00 2018-12-15 16:15:10.910 349 16506.65 345.80 50854.68 88888.00 2018-12-15 16:15:11.410 349 16506.68 345.81 50854.62 88888.00 2018-12-15 16:15:11.910 349 16506.68 345.86 50854.65 88888.00 2018-12-15 16:15:12.410 349 16506.66 345.83 50854.63 88888.00 2018-12-15 16:15:12.910 349 16506.67 345.77 50854.58 88888.00 2018-12-15 16:15:13.410 349 16506.67 345.73 50854.54 88888.00 2018-12-15 16:15:13.910 349 16506.68 345.73 50854.54 88888.00 2018-12-15 16:15:14.410 349 16506.65 345.76 50854.54 88888.00 2018-12-15 16:15:14.910 349 16506.59 345.75 50854.58 88888.00 2018-12-15 16:15:15.410 349 16506.62 345.79 50854.57 88888.00 2018-12-15 16:15:15.910 349 16506.57 345.83 50854.59 88888.00 2018-12-15 16:15:16.910 349 16506.59 345.80 50854.65 88888.00 2018-12-15 16:15:17.410 349 16506.59 345.77 50854.54 88888.00 2018-12-15 16:15:17.910 349 16506.55 345.86 50854.53 88888.00 2018-12-15 16:15:18.410 349 16506.58 345.87 50854.48 88888.00 2018-12-15 16:15:18.910 349 16506.59 345.88 50854.50 88888.00 2018-12-15 16:15:19.410 349 16506.59 345.86 50854.51 88888.00 2018-12-15 16:15:19.910 349 16506.59 345.85 50854.51 88888.00 2018-12-15 16:15:20.410 349 16506.58 345.79 50854.51 88888.00 2018-12-15 16:15:20.910 349 16506.56 345.77 50854.54 88888.00 2018-12-15 16:15:21.410 349 16506.60 345.76 50854.53 88888.00 2018-12-15 16:15:21.911 349 16506.63 345.78 50854.53 88888.00 2018-12-15 16:15:22.411 349 16506.64 345.76 50854.45 88888.00 2018-12-15 16:15:22.911 349 16506.65 345.76 50854.39 88888.00 2018-12-15 16:15:23.411 349 16506.65 345.66 50854.38 88888.00 2018-12-15 16:15:23.911 349 16506.65 345.62 50854.38 88888.00 2018-12-15 16:15:24.411 349 16506.68 345.67 50854.41 88888.00 2018-12-15 16:15:24.911 349 16506.74 345.67 50854.40 88888.00 2018-12-15 16:15:25.411 349 16506.74 345.63 50854.50 88888.00 2018-12-15 16:15:25.911 349 16506.78 345.69 50854.53 88888.00 2018-12-15 16:15:26.911 349 16506.73 345.62 50854.50 88888.00 2018-12-15 16:15:27.411 349 16506.74 345.61 50854.47 88888.00 2018-12-15 16:15:27.911 349 16506.75 345.60 50854.50 88888.00 2018-12-15 16:15:28.411 349 16506.83 345.61 50854.51 88888.00 2018-12-15 16:15:28.911 349 16506.86 345.58 50854.59 88888.00 2018-12-15 16:15:29.411 349 16506.86 345.62 50854.51 88888.00 2018-12-15 16:15:29.911 349 16506.85 345.63 50854.44 88888.00 2018-12-15 16:15:30.411 349 16506.87 345.60 50854.39 88888.00 2018-12-15 16:15:30.911 349 16506.89 345.58 50854.36 88888.00 2018-12-15 16:15:31.411 349 16506.90 345.61 50854.37 88888.00 2018-12-15 16:15:31.911 349 16506.84 345.55 50854.47 88888.00 2018-12-15 16:15:32.411 349 16506.90 345.55 50854.48 88888.00 2018-12-15 16:15:32.911 349 16506.93 345.57 50854.47 88888.00 2018-12-15 16:15:33.411 349 16506.98 345.55 50854.45 88888.00 2018-12-15 16:15:33.911 349 16506.99 345.53 50854.41 88888.00 2018-12-15 16:15:34.411 349 16507.03 345.52 50854.38 88888.00 2018-12-15 16:15:34.911 349 16507.10 345.49 50854.40 88888.00 2018-12-15 16:15:35.411 349 16507.11 345.42 50854.36 88888.00 2018-12-15 16:15:35.911 349 16507.08 345.38 50854.35 88888.00 2018-12-15 16:15:36.911 349 16507.10 345.36 50854.35 88888.00 2018-12-15 16:15:37.411 349 16507.13 345.32 50854.35 88888.00 2018-12-15 16:15:37.911 349 16507.17 345.32 50854.33 88888.00 2018-12-15 16:15:38.411 349 16507.20 345.28 50854.36 88888.00 2018-12-15 16:15:38.911 349 16507.26 345.22 50854.35 88888.00 2018-12-15 16:15:39.411 349 16507.28 345.20 50854.31 88888.00 2018-12-15 16:15:39.911 349 16507.33 345.23 50854.29 88888.00 2018-12-15 16:15:40.411 349 16507.34 345.20 50854.28 88888.00 2018-12-15 16:15:40.911 349 16507.31 345.19 50854.27 88888.00 2018-12-15 16:15:41.411 349 16507.37 345.19 50854.32 88888.00 2018-12-15 16:15:41.911 349 16507.44 345.18 50854.38 88888.00 2018-12-15 16:15:42.411 349 16507.45 345.15 50854.35 88888.00 2018-12-15 16:15:42.911 349 16507.45 345.14 50854.41 88888.00 2018-12-15 16:15:43.411 349 16507.48 345.08 50854.45 88888.00 2018-12-15 16:15:43.911 349 16507.49 345.09 50854.35 88888.00 2018-12-15 16:15:44.411 349 16507.48 345.10 50854.31 88888.00 2018-12-15 16:15:44.911 349 16507.47 345.12 50854.32 88888.00 2018-12-15 16:15:45.411 349 16507.53 345.08 50854.31 88888.00 2018-12-15 16:15:45.911 349 16507.54 345.00 50854.33 88888.00 2018-12-15 16:15:46.912 349 16507.61 344.92 50854.26 88888.00 2018-12-15 16:15:47.412 349 16507.62 344.94 50854.20 88888.00 2018-12-15 16:15:47.912 349 16507.63 344.98 50854.25 88888.00 2018-12-15 16:15:48.412 349 16507.61 344.98 50854.19 88888.00 2018-12-15 16:15:48.912 349 16507.64 344.94 50854.22 88888.00 2018-12-15 16:15:49.412 349 16507.66 344.98 50854.23 88888.00 2018-12-15 16:15:49.912 349 16507.66 344.98 50854.22 88888.00 2018-12-15 16:15:50.412 349 16507.64 345.03 50854.17 88888.00 2018-12-15 16:15:50.912 349 16507.68 345.01 50854.20 88888.00 2018-12-15 16:15:51.412 349 16507.69 344.98 50854.21 88888.00 2018-12-15 16:15:51.912 349 16507.80 344.91 50854.20 88888.00 2018-12-15 16:15:52.412 349 16507.91 344.92 50854.19 88888.00 2018-12-15 16:15:52.912 349 16507.92 344.94 50854.16 88888.00 2018-12-15 16:15:53.412 349 16507.89 344.92 50854.13 88888.00 2018-12-15 16:15:53.912 349 16507.90 344.90 50854.19 88888.00 2018-12-15 16:15:54.412 349 16507.93 344.91 50854.20 88888.00 2018-12-15 16:15:54.912 349 16507.96 344.92 50854.13 88888.00 2018-12-15 16:15:55.412 349 16508.00 344.88 50854.17 88888.00 2018-12-15 16:15:55.912 349 16508.04 344.88 50854.25 88888.00 2018-12-15 16:15:56.412 349 16508.03 344.81 50854.28 88888.00 2018-12-15 16:15:56.912 349 16508.05 344.86 50854.25 88888.00 2018-12-15 16:15:57.412 349 16508.09 344.88 50854.23 88888.00 2018-12-15 16:15:57.912 349 16508.12 344.86 50854.25 88888.00 2018-12-15 16:15:58.412 349 16508.13 344.81 50854.21 88888.00 2018-12-15 16:15:58.912 349 16508.13 344.82 50854.21 88888.00 2018-12-15 16:15:59.412 349 16508.17 344.80 50854.21 88888.00 2018-12-15 16:15:59.912 349 16508.18 344.75 50854.18 88888.00 2018-12-15 16:16:00.412 349 16508.26 344.75 50854.16 88888.00 2018-12-15 16:16:00.912 349 16508.27 344.77 50854.16 88888.00 2018-12-15 16:16:01.412 349 16508.37 344.74 50854.16 88888.00 2018-12-15 16:16:01.912 349 16508.40 344.68 50854.21 88888.00 2018-12-15 16:16:02.412 349 16508.43 344.70 50854.18 88888.00 2018-12-15 16:16:02.912 349 16508.42 344.68 50854.16 88888.00 2018-12-15 16:16:03.412 349 16508.43 344.71 50854.12 88888.00 2018-12-15 16:16:03.912 349 16508.47 344.72 50854.18 88888.00 2018-12-15 16:16:04.412 349 16508.51 344.70 50854.17 88888.00 2018-12-15 16:16:04.912 349 16508.54 344.67 50854.14 88888.00 2018-12-15 16:16:05.412 349 16508.54 344.68 50854.12 88888.00 2018-12-15 16:16:05.912 349 16508.59 344.64 50854.12 88888.00 2018-12-15 16:16:06.912 349 16508.59 344.62 50854.12 88888.00 2018-12-15 16:16:07.412 349 16508.67 344.61 50854.10 88888.00 2018-12-15 16:16:07.912 349 16508.70 344.64 50854.09 88888.00 2018-12-15 16:16:08.412 349 16508.76 344.66 50854.19 88888.00 2018-12-15 16:16:08.912 349 16508.79 344.70 50854.19 88888.00 2018-12-15 16:16:09.412 349 16508.83 344.68 50854.19 88888.00 2018-12-15 16:16:09.912 349 16508.80 344.67 50854.19 88888.00 2018-12-15 16:16:10.412 349 16508.87 344.65 50854.19 88888.00 2018-12-15 16:16:10.912 349 16508.90 344.64 50854.17 88888.00 2018-12-15 16:16:11.412 349 16508.88 344.63 50854.14 88888.00 2018-12-15 16:16:11.912 349 16508.92 344.62 50854.10 88888.00 2018-12-15 16:16:12.412 349 16508.96 344.64 50854.10 88888.00 2018-12-15 16:16:12.912 349 16508.97 344.74 50854.14 88888.00 2018-12-15 16:16:13.412 349 16508.93 344.74 50854.17 88888.00 2018-12-15 16:16:13.912 349 16508.93 344.73 50854.14 88888.00 2018-12-15 16:16:14.412 349 16508.92 344.71 50854.14 88888.00 2018-12-15 16:16:14.912 349 16509.00 344.73 50854.14 88888.00 2018-12-15 16:16:15.412 349 16509.03 344.74 50854.09 88888.00 2018-12-15 16:16:15.912 349 16509.07 344.70 50854.09 88888.00 2018-12-15 16:16:16.412 349 16509.12 344.72 50854.12 88888.00 2018-12-15 16:16:16.913 349 16509.11 344.77 50854.14 88888.00 2018-12-15 16:16:17.413 349 16509.11 344.81 50854.16 88888.00 2018-12-15 16:16:17.913 349 16509.18 344.84 50854.14 88888.00 2018-12-15 16:16:18.413 349 16509.15 344.85 50854.14 88888.00 2018-12-15 16:16:18.913 349 16509.11 344.85 50854.20 88888.00 2018-12-15 16:16:19.413 349 16509.11 344.92 50854.22 88888.00 2018-12-15 16:16:19.913 349 16509.10 344.88 50854.18 88888.00 2018-12-15 16:16:20.413 349 16509.10 344.86 50854.17 88888.00 2018-12-15 16:16:20.913 349 16509.06 344.88 50854.23 88888.00 2018-12-15 16:16:21.413 349 16509.04 344.86 50854.25 88888.00 2018-12-15 16:16:21.913 349 16509.01 344.89 50854.25 88888.00 2018-12-15 16:16:22.413 349 16508.98 344.91 50854.25 88888.00 2018-12-15 16:16:22.913 349 16508.98 344.92 50854.20 88888.00 2018-12-15 16:16:23.413 349 16508.94 344.99 50854.19 88888.00 2018-12-15 16:16:23.913 349 16508.88 345.05 50854.16 88888.00 2018-12-15 16:16:24.413 349 16508.85 345.07 50854.23 88888.00 2018-12-15 16:16:24.913 349 16508.76 345.01 50854.25 88888.00 2018-12-15 16:16:25.413 349 16508.74 345.05 50854.28 88888.00 2018-12-15 16:16:25.913 349 16508.75 345.14 50854.31 88888.00 2018-12-15 16:16:26.413 349 16508.72 345.14 50854.29 88888.00 2018-12-15 16:16:26.913 349 16508.74 345.14 50854.26 88888.00 2018-12-15 16:16:27.413 349 16508.68 345.11 50854.23 88888.00 2018-12-15 16:16:27.913 349 16508.61 345.14 50854.23 88888.00 2018-12-15 16:16:28.413 349 16508.56 345.19 50854.35 88888.00 2018-12-15 16:16:28.913 349 16508.53 345.16 50854.25 88888.00 2018-12-15 16:16:29.413 349 16508.52 345.24 50854.22 88888.00 2018-12-15 16:16:29.913 349 16508.51 345.31 50854.25 88888.00 2018-12-15 16:16:30.413 349 16508.47 345.32 50854.23 88888.00 2018-12-15 16:16:30.913 349 16508.41 345.41 50854.28 88888.00 2018-12-15 16:16:31.413 349 16508.36 345.43 50854.29 88888.00 2018-12-15 16:16:31.913 349 16508.28 345.48 50854.32 88888.00 2018-12-15 16:16:32.413 349 16508.26 345.48 50854.26 88888.00 2018-12-15 16:16:32.913 349 16508.21 345.52 50854.28 88888.00 2018-12-15 16:16:33.413 349 16508.18 345.57 50854.29 88888.00 2018-12-15 16:16:33.913 349 16508.12 345.63 50854.32 88888.00 2018-12-15 16:16:34.413 349 16508.08 345.66 50854.37 88888.00 2018-12-15 16:16:34.913 349 16508.05 345.64 50854.33 88888.00 2018-12-15 16:16:35.413 349 16508.00 345.71 50854.33 88888.00 2018-12-15 16:16:35.913 349 16507.98 345.76 50854.39 88888.00 2018-12-15 16:16:36.413 349 16507.96 345.77 50854.42 88888.00 2018-12-15 16:16:36.913 349 16507.92 345.84 50854.41 88888.00 2018-12-15 16:16:37.413 349 16507.90 345.77 50854.41 88888.00 2018-12-15 16:16:37.913 349 16507.87 345.81 50854.42 88888.00 2018-12-15 16:16:38.413 349 16507.79 345.86 50854.40 88888.00 2018-12-15 16:16:38.913 349 16507.74 345.90 50854.38 88888.00 2018-12-15 16:16:39.413 349 16507.77 345.97 50854.46 88888.00 2018-12-15 16:16:39.913 349 16507.69 345.98 50854.47 88888.00 2018-12-15 16:16:40.413 349 16507.66 346.03 50854.46 88888.00 2018-12-15 16:16:40.913 349 16507.63 346.10 50854.42 88888.00 2018-12-15 16:16:41.413 349 16507.65 346.07 50854.45 88888.00 2018-12-15 16:16:41.913 349 16507.68 346.12 50854.48 88888.00 2018-12-15 16:16:42.413 349 16507.70 346.13 50854.48 88888.00 2018-12-15 16:16:42.913 349 16507.70 346.11 50854.50 88888.00 2018-12-15 16:16:43.413 349 16507.68 346.15 50854.50 88888.00 2018-12-15 16:16:43.913 349 16507.65 346.15 50854.47 88888.00 2018-12-15 16:16:44.404 349 16507.63 346.14 50854.50 88888.00 2018-12-15 16:16:44.904 349 16507.61 346.13 50854.51 88888.00 2018-12-15 16:16:45.404 349 16507.59 346.13 50854.50 88888.00 2018-12-15 16:16:45.904 349 16507.61 346.15 50854.54 88888.00 2018-12-15 16:16:46.404 349 16507.60 346.20 50854.60 88888.00 2018-12-15 16:16:46.904 349 16507.59 346.25 50854.60 88888.00 2018-12-15 16:16:47.404 349 16507.60 346.32 50854.60 88888.00 2018-12-15 16:16:47.904 349 16507.59 346.30 50854.64 88888.00 2018-12-15 16:16:48.404 349 16507.60 346.25 50854.59 88888.00 2018-12-15 16:16:48.904 349 16507.59 346.28 50854.60 88888.00 2018-12-15 16:16:49.404 349 16507.51 346.31 50854.60 88888.00 2018-12-15 16:16:49.904 349 16507.49 346.31 50854.63 88888.00 2018-12-15 16:16:50.404 349 16507.51 346.30 50854.65 88888.00 2018-12-15 16:16:50.904 349 16507.46 346.32 50854.64 88888.00 2018-12-15 16:16:51.404 349 16507.47 346.29 50854.59 88888.00 2018-12-15 16:16:51.904 349 16507.51 346.25 50854.62 88888.00 2018-12-15 16:16:52.404 349 16507.48 346.22 50854.63 88888.00 2018-12-15 16:16:52.904 349 16507.48 346.23 50854.64 88888.00 2018-12-15 16:16:53.404 349 16507.52 346.23 50854.65 88888.00 2018-12-15 16:16:53.904 349 16507.49 346.24 50854.65 88888.00 2018-12-15 16:16:54.404 349 16507.47 346.20 50854.67 88888.00 2018-12-15 16:16:54.904 349 16507.45 346.16 50854.63 88888.00 2018-12-15 16:16:55.404 349 16507.42 346.07 50854.66 88888.00 2018-12-15 16:16:55.904 349 16507.37 346.10 50854.62 88888.00 2018-12-15 16:16:56.404 349 16507.42 346.13 50854.60 88888.00 2018-12-15 16:16:56.904 349 16507.45 346.07 50854.60 88888.00 2018-12-15 16:16:57.404 349 16507.35 346.07 50854.65 88888.00 2018-12-15 16:16:57.904 349 16507.36 346.04 50854.67 88888.00 2018-12-15 16:16:58.404 349 16507.35 346.04 50854.68 88888.00 2018-12-15 16:16:58.904 349 16507.31 346.02 50854.67 88888.00 2018-12-15 16:16:59.404 349 16507.29 345.97 50854.68 88888.00 2018-12-15 16:16:59.904 349 16507.24 345.95 50854.69 88888.00 2018-12-15 16:17:00.404 349 16507.13 345.95 50854.65 88888.00 2018-12-15 16:17:00.904 349 16507.15 345.90 50854.68 88888.00 2018-12-15 16:17:01.404 349 16507.17 345.86 50854.69 88888.00 2018-12-15 16:17:01.904 349 16507.18 345.86 50854.68 88888.00 2018-12-15 16:17:02.404 349 16507.12 345.89 50854.67 88888.00 2018-12-15 16:17:02.904 349 16507.13 345.81 50854.72 88888.00 2018-12-15 16:17:03.404 349 16507.16 345.78 50854.72 88888.00 2018-12-15 16:17:03.904 349 16507.12 345.77 50854.69 88888.00 2018-12-15 16:17:04.404 349 16507.05 345.78 50854.67 88888.00 2018-12-15 16:17:04.904 349 16506.99 345.81 50854.63 88888.00 2018-12-15 16:17:05.404 349 16506.93 345.76 50854.65 88888.00 2018-12-15 16:17:05.904 349 16506.93 345.64 50854.65 88888.00 2018-12-15 16:17:06.404 349 16506.91 345.62 50854.68 88888.00 2018-12-15 16:17:06.904 349 16506.89 345.61 50854.63 88888.00 2018-12-15 16:17:07.404 349 16506.87 345.55 50854.58 88888.00 2018-12-15 16:17:07.904 349 16506.86 345.53 50854.63 88888.00 2018-12-15 16:17:08.404 349 16506.81 345.48 50854.64 88888.00 2018-12-15 16:17:08.904 349 16506.80 345.50 50854.66 88888.00 2018-12-15 16:17:09.404 349 16506.76 345.51 50854.67 88888.00 2018-12-15 16:17:09.904 349 16506.73 345.44 50854.71 88888.00 2018-12-15 16:17:10.404 349 16506.71 345.44 50854.71 88888.00 2018-12-15 16:17:10.904 349 16506.67 345.43 50854.65 88888.00 2018-12-15 16:17:11.404 349 16506.64 345.45 50854.66 88888.00 2018-12-15 16:17:11.904 349 16506.64 345.42 50854.68 88888.00 2018-12-15 16:17:12.404 349 16506.59 345.41 50854.69 88888.00 2018-12-15 16:17:12.904 349 16506.49 345.43 50854.73 88888.00 2018-12-15 16:17:13.404 349 16506.54 345.45 50854.74 88888.00 2018-12-15 16:17:13.904 349 16506.51 345.45 50854.67 88888.00 2018-12-15 16:17:14.405 349 16506.54 345.46 50854.65 88888.00 2018-12-15 16:17:14.905 349 16506.52 345.51 50854.71 88888.00 2018-12-15 16:17:15.405 349 16506.47 345.50 50854.71 88888.00 2018-12-15 16:17:15.905 349 16506.45 345.45 50854.65 88888.00 2018-12-15 16:17:16.405 349 16506.46 345.48 50854.66 88888.00 2018-12-15 16:17:16.905 349 16506.47 345.50 50854.67 88888.00 2018-12-15 16:17:17.405 349 16506.49 345.48 50854.72 88888.00 2018-12-15 16:17:17.905 349 16506.55 345.45 50854.73 88888.00 2018-12-15 16:17:18.405 349 16506.52 345.44 50854.71 88888.00 2018-12-15 16:17:18.905 349 16506.48 345.52 50854.75 88888.00 2018-12-15 16:17:19.405 349 16506.48 345.60 50854.75 88888.00 2018-12-15 16:17:19.905 349 16506.47 345.63 50854.78 88888.00 2018-12-15 16:17:20.405 349 16506.45 345.66 50854.77 88888.00 2018-12-15 16:17:20.905 349 16506.41 345.59 50854.74 88888.00 2018-12-15 16:17:21.405 349 16506.42 345.54 50854.72 88888.00 2018-12-15 16:17:21.905 349 16506.45 345.58 50854.69 88888.00 2018-12-15 16:17:22.405 349 16506.47 345.57 50854.67 88888.00 2018-12-15 16:17:22.905 349 16506.47 345.57 50854.74 88888.00 2018-12-15 16:17:23.405 349 16506.47 345.62 50854.76 88888.00 2018-12-15 16:17:23.905 349 16506.46 345.64 50854.74 88888.00 2018-12-15 16:17:24.405 349 16506.42 345.61 50854.77 88888.00 2018-12-15 16:17:24.905 349 16506.47 345.58 50854.71 88888.00 2018-12-15 16:17:25.405 349 16506.47 345.60 50854.71 88888.00 2018-12-15 16:17:25.905 349 16506.50 345.60 50854.71 88888.00 2018-12-15 16:17:26.405 349 16506.47 345.60 50854.76 88888.00 2018-12-15 16:17:26.905 349 16506.41 345.57 50854.76 88888.00 2018-12-15 16:17:27.405 349 16506.43 345.55 50854.75 88888.00 2018-12-15 16:17:28.405 349 16506.50 345.57 50854.74 88888.00 2018-12-15 16:17:28.905 349 16506.49 345.64 50854.74 88888.00 2018-12-15 16:17:29.405 349 16506.50 345.67 50854.69 88888.00 2018-12-15 16:17:29.905 349 16506.48 345.61 50854.71 88888.00 2018-12-15 16:17:30.405 349 16506.48 345.59 50854.74 88888.00 2018-12-15 16:17:30.905 349 16506.45 345.53 50854.81 88888.00 2018-12-15 16:17:31.405 349 16506.46 345.58 50854.76 88888.00 2018-12-15 16:17:31.905 349 16506.41 345.59 50854.69 88888.00 2018-12-15 16:17:32.405 349 16506.42 345.57 50854.69 88888.00 2018-12-15 16:17:32.905 349 16506.45 345.59 50854.68 88888.00 2018-12-15 16:17:33.405 349 16506.46 345.57 50854.64 88888.00 2018-12-15 16:17:33.905 349 16506.46 345.54 50854.65 88888.00 2018-12-15 16:17:34.405 349 16506.41 345.58 50854.67 88888.00 2018-12-15 16:17:34.905 349 16506.37 345.54 50854.72 88888.00 2018-12-15 16:17:35.405 349 16506.36 345.54 50854.71 88888.00 2018-12-15 16:17:35.905 349 16506.34 345.59 50854.64 88888.00 2018-12-15 16:17:36.405 349 16506.31 345.64 50854.64 88888.00 2018-12-15 16:17:36.905 349 16506.30 345.63 50854.64 88888.00 2018-12-15 16:17:37.405 349 16506.32 345.59 50854.63 88888.00 2018-12-15 16:17:38.405 349 16506.29 345.68 50854.72 88888.00 2018-12-15 16:17:38.905 349 16506.31 345.68 50854.72 88888.00 2018-12-15 16:17:39.405 349 16506.33 345.66 50854.75 88888.00 2018-12-15 16:17:39.905 349 16506.34 345.67 50854.71 88888.00 2018-12-15 16:17:40.405 349 16506.31 345.68 50854.67 88888.00 2018-12-15 16:17:40.905 349 16506.29 345.68 50854.68 88888.00 2018-12-15 16:17:41.405 349 16506.31 345.69 50854.65 88888.00 2018-12-15 16:17:41.905 349 16506.28 345.72 50854.64 88888.00 2018-12-15 16:17:42.405 349 16506.24 345.77 50854.68 88888.00 2018-12-15 16:17:42.905 349 16506.24 345.83 50854.71 88888.00 2018-12-15 16:17:43.406 349 16506.24 345.79 50854.71 88888.00 2018-12-15 16:17:43.906 349 16506.23 345.78 50854.67 88888.00 2018-12-15 16:17:44.406 349 16506.23 345.90 50854.64 88888.00 2018-12-15 16:17:44.906 349 16506.21 345.94 50854.59 88888.00 2018-12-15 16:17:45.406 349 16506.28 345.93 50854.64 88888.00 2018-12-15 16:17:45.906 349 16506.27 345.97 50854.71 88888.00 2018-12-15 16:17:46.406 349 16506.21 345.97 50854.72 88888.00 2018-12-15 16:17:46.906 349 16506.20 345.95 50854.64 88888.00 2018-12-15 16:17:47.406 349 16506.20 345.96 50854.64 88888.00 2018-12-15 16:17:47.906 349 16506.19 345.95 50854.60 88888.00 2018-12-15 16:17:48.406 349 16506.21 345.99 50854.55 88888.00 2018-12-15 16:17:48.906 349 16506.19 345.99 50854.56 88888.00 2018-12-15 16:17:49.406 349 16506.20 346.05 50854.58 88888.00 2018-12-15 16:17:49.906 349 16506.22 346.10 50854.57 88888.00 2018-12-15 16:17:50.406 349 16506.22 346.13 50854.54 88888.00 2018-12-15 16:17:50.906 349 16506.19 346.14 50854.60 88888.00 2018-12-15 16:17:51.406 349 16506.20 346.11 50854.63 88888.00 2018-12-15 16:17:51.906 349 16506.24 346.06 50854.58 88888.00 2018-12-15 16:17:52.406 349 16506.27 346.14 50854.51 88888.00 2018-12-15 16:17:52.906 349 16506.25 346.16 50854.47 88888.00 2018-12-15 16:17:53.406 349 16506.24 346.13 50854.46 88888.00 2018-12-15 16:17:53.906 349 16506.24 346.15 50854.51 88888.00 2018-12-15 16:17:54.406 349 16506.24 346.21 50854.54 88888.00 2018-12-15 16:17:54.906 349 16506.28 346.19 50854.54 88888.00 2018-12-15 16:17:55.406 349 16506.30 346.14 50854.54 88888.00 2018-12-15 16:17:55.906 349 16506.33 346.11 50854.53 88888.00 2018-12-15 16:17:56.406 349 16506.33 346.13 50854.55 88888.00 2018-12-15 16:17:56.906 349 16506.36 346.14 50854.54 88888.00 2018-12-15 16:17:57.406 349 16506.37 346.12 50854.59 88888.00 2018-12-15 16:17:57.906 349 16506.41 346.13 50854.57 88888.00 2018-12-15 16:17:58.406 349 16506.42 346.09 50854.50 88888.00 2018-12-15 16:17:58.906 349 16506.52 346.04 50854.50 88888.00 2018-12-15 16:17:59.406 349 16506.54 346.05 50854.54 88888.00 2018-12-15 16:17:59.906 349 16506.54 346.07 50854.50 88888.00 2018-12-15 16:18:00.406 349 16506.52 346.04 50854.50 88888.00 2018-12-15 16:18:00.906 349 16506.54 345.99 50854.48 88888.00 2018-12-15 16:18:01.406 349 16506.60 345.95 50854.42 88888.00 2018-12-15 16:18:01.906 349 16506.57 345.94 50854.45 88888.00 2018-12-15 16:18:02.406 349 16506.58 345.95 50854.45 88888.00 2018-12-15 16:18:02.906 349 16506.64 345.95 50854.44 88888.00 2018-12-15 16:18:03.406 349 16506.72 345.95 50854.42 88888.00 2018-12-15 16:18:03.906 349 16506.78 345.90 50854.35 88888.00 2018-12-15 16:18:04.406 349 16506.83 345.87 50854.35 88888.00 2018-12-15 16:18:04.906 349 16506.83 345.83 50854.35 88888.00 2018-12-15 16:18:05.406 349 16506.84 345.73 50854.36 88888.00 2018-12-15 16:18:05.906 349 16506.85 345.76 50854.33 88888.00 2018-12-15 16:18:06.406 349 16506.86 345.77 50854.37 88888.00 2018-12-15 16:18:06.906 349 16506.86 345.73 50854.39 88888.00 2018-12-15 16:18:07.406 349 16506.87 345.69 50854.38 88888.00 2018-12-15 16:18:07.906 349 16506.95 345.64 50854.37 88888.00 2018-12-15 16:18:08.406 349 16506.99 345.57 50854.37 88888.00 2018-12-15 16:18:08.906 349 16506.98 345.58 50854.36 88888.00 2018-12-15 16:18:09.406 349 16506.96 345.63 50854.35 88888.00 2018-12-15 16:18:09.906 349 16507.02 345.62 50854.35 88888.00 2018-12-15 16:18:10.406 349 16507.02 345.67 50854.37 88888.00 2018-12-15 16:18:10.906 349 16507.04 345.67 50854.37 88888.00 2018-12-15 16:18:11.406 349 16507.09 345.63 50854.36 88888.00 2018-12-15 16:18:11.906 349 16507.05 345.58 50854.40 88888.00 2018-12-15 16:18:12.406 349 16507.08 345.60 50854.36 88888.00 2018-12-15 16:18:12.906 349 16507.10 345.62 50854.39 88888.00 2018-12-15 16:18:13.407 349 16507.10 345.63 50854.40 88888.00 2018-12-15 16:18:13.907 349 16507.13 345.58 50854.38 88888.00 2018-12-15 16:18:14.407 349 16507.18 345.53 50854.41 88888.00 2018-12-15 16:18:14.907 349 16507.21 345.58 50854.36 88888.00 2018-12-15 16:18:15.407 349 16507.24 345.58 50854.32 88888.00 2018-12-15 16:18:15.907 349 16507.18 345.57 50854.32 88888.00 2018-12-15 16:18:16.407 349 16507.16 345.53 50854.32 88888.00 2018-12-15 16:18:16.907 349 16507.16 345.52 50854.28 88888.00 2018-12-15 16:18:17.407 349 16507.19 345.57 50854.26 88888.00 2018-12-15 16:18:17.907 349 16507.16 345.61 50854.29 88888.00 2018-12-15 16:18:18.407 349 16507.19 345.64 50854.36 88888.00 2018-12-15 16:18:18.907 349 16507.24 345.68 50854.33 88888.00 2018-12-15 16:18:19.907 349 16507.19 345.67 50854.31 88888.00 2018-12-15 16:18:20.407 349 16507.19 345.69 50854.28 88888.00 2018-12-15 16:18:20.907 349 16507.24 345.73 50854.30 88888.00 2018-12-15 16:18:21.407 349 16507.25 345.72 50854.35 88888.00 2018-12-15 16:18:21.907 349 16507.24 345.75 50854.35 88888.00 2018-12-15 16:18:22.407 349 16507.28 345.79 50854.28 88888.00 2018-12-15 16:18:22.907 349 16507.30 345.72 50854.27 88888.00 2018-12-15 16:18:23.407 349 16507.27 345.75 50854.32 88888.00 2018-12-15 16:18:23.907 349 16507.29 345.80 50854.40 88888.00 2018-12-15 16:18:24.407 349 16507.28 345.78 50854.40 88888.00 2018-12-15 16:18:24.907 349 16507.26 345.78 50854.29 88888.00 2018-12-15 16:18:25.407 349 16507.24 345.84 50854.30 88888.00 2018-12-15 16:18:25.907 349 16507.30 345.81 50854.32 88888.00 2018-12-15 16:18:26.407 349 16507.25 345.80 50854.33 88888.00 2018-12-15 16:18:26.907 349 16507.27 345.92 50854.33 88888.00 2018-12-15 16:18:27.407 349 16507.25 345.92 50854.30 88888.00 2018-12-15 16:18:27.907 349 16507.28 345.88 50854.28 88888.00 2018-12-15 16:18:28.407 349 16507.29 345.93 50854.33 88888.00 2018-12-15 16:18:28.907 349 16507.35 345.94 50854.41 88888.00 2018-12-15 16:18:29.907 349 16507.38 345.99 50854.37 88888.00 2018-12-15 16:18:30.407 349 16507.44 346.02 50854.37 88888.00 2018-12-15 16:18:30.907 349 16507.45 346.03 50854.40 88888.00 2018-12-15 16:18:31.407 349 16507.46 346.03 50854.35 88888.00 2018-12-15 16:18:31.907 349 16507.48 346.04 50854.32 88888.00 2018-12-15 16:18:32.407 349 16507.46 346.01 50854.39 88888.00 2018-12-15 16:18:32.907 349 16507.48 346.03 50854.42 88888.00 2018-12-15 16:18:33.407 349 16507.52 345.99 50854.37 88888.00 2018-12-15 16:18:33.907 349 16507.52 346.03 50854.36 88888.00 2018-12-15 16:18:34.407 349 16507.53 346.06 50854.35 88888.00 2018-12-15 16:18:34.907 349 16507.53 345.97 50854.37 88888.00 2018-12-15 16:18:35.407 349 16507.54 345.98 50854.32 88888.00 2018-12-15 16:18:35.907 349 16507.55 346.05 50854.33 88888.00 2018-12-15 16:18:36.407 349 16507.55 346.07 50854.42 88888.00 2018-12-15 16:18:36.907 349 16507.54 346.06 50854.46 88888.00 2018-12-15 16:18:37.407 349 16507.60 345.99 50854.45 88888.00 2018-12-15 16:18:37.907 349 16507.60 345.99 50854.39 88888.00 2018-12-15 16:18:38.407 349 16507.63 345.97 50854.39 88888.00 2018-12-15 16:18:38.907 349 16507.65 345.96 50854.41 88888.00 2018-12-15 16:18:39.908 349 16507.55 345.88 50854.33 88888.00 2018-12-15 16:18:40.408 349 16507.57 345.86 50854.36 88888.00 2018-12-15 16:18:40.908 349 16507.59 345.84 50854.36 88888.00 2018-12-15 16:18:41.408 349 16507.60 345.81 50854.38 88888.00 2018-12-15 16:18:41.908 349 16507.60 345.78 50854.40 88888.00 2018-12-15 16:18:42.408 349 16507.61 345.78 50854.45 88888.00 2018-12-15 16:18:42.908 349 16507.60 345.81 50854.45 88888.00 2018-12-15 16:18:43.408 349 16507.60 345.86 50854.44 88888.00 2018-12-15 16:18:43.908 349 16507.53 345.86 50854.42 88888.00 2018-12-15 16:18:44.408 349 16507.52 345.86 50854.48 88888.00 2018-12-15 16:18:44.908 349 16507.52 345.86 50854.45 88888.00 2018-12-15 16:18:45.408 349 16507.51 345.81 50854.46 88888.00 2018-12-15 16:18:45.908 349 16507.51 345.77 50854.46 88888.00 2018-12-15 16:18:46.408 349 16507.46 345.78 50854.49 88888.00 2018-12-15 16:18:46.908 349 16507.44 345.73 50854.49 88888.00 2018-12-15 16:18:47.908 349 16507.43 345.83 50854.50 88888.00 2018-12-15 16:18:48.408 349 16507.43 345.84 50854.41 88888.00 2018-12-15 16:18:48.908 349 16507.46 345.80 50854.44 88888.00 2018-12-15 16:18:49.908 349 16507.38 345.76 50854.42 88888.00 2018-12-15 16:18:50.408 349 16507.36 345.80 50854.46 88888.00 2018-12-15 16:18:50.908 349 16507.35 345.79 50854.46 88888.00 2018-12-15 16:18:51.408 349 16507.35 345.76 50854.57 88888.00 2018-12-15 16:18:51.908 349 16507.33 345.73 50854.53 88888.00 2018-12-15 16:18:52.408 349 16507.34 345.71 50854.48 88888.00 2018-12-15 16:18:52.908 349 16507.34 345.67 50854.48 88888.00 2018-12-15 16:18:53.408 349 16507.31 345.69 50854.48 88888.00 2018-12-15 16:18:53.908 349 16507.27 345.76 50854.50 88888.00 2018-12-15 16:18:54.408 349 16507.25 345.80 50854.50 88888.00 2018-12-15 16:18:54.908 349 16507.25 345.81 50854.47 88888.00 2018-12-15 16:18:55.408 349 16507.22 345.80 50854.47 88888.00 2018-12-15 16:18:55.908 349 16507.20 345.83 50854.48 88888.00 2018-12-15 16:18:56.408 349 16507.22 345.90 50854.46 88888.00 2018-12-15 16:18:56.908 349 16507.20 345.89 50854.42 88888.00 2018-12-15 16:18:57.408 349 16507.21 345.86 50854.42 88888.00 2018-12-15 16:18:57.908 349 16507.18 345.88 50854.51 88888.00 2018-12-15 16:18:58.408 349 16507.16 345.89 50854.53 88888.00 2018-12-15 16:18:58.908 349 16507.18 346.02 50854.53 88888.00 2018-12-15 16:18:59.408 349 16507.16 346.03 50854.53 88888.00 2018-12-15 16:18:59.908 349 16507.18 345.99 50854.50 88888.00 2018-12-15 16:19:00.408 349 16507.21 345.96 50854.46 88888.00 2018-12-15 16:19:00.908 349 16507.19 345.95 50854.46 88888.00 2018-12-15 16:19:01.408 349 16507.15 345.99 50854.44 88888.00 2018-12-15 16:19:01.908 349 16507.13 346.02 50854.48 88888.00 2018-12-15 16:19:02.408 349 16507.11 346.03 50854.49 88888.00 2018-12-15 16:19:02.908 349 16507.09 346.06 50854.49 88888.00 2018-12-15 16:19:03.408 349 16507.05 346.06 50854.55 88888.00 2018-12-15 16:19:03.908 349 16507.10 346.05 50854.59 88888.00 2018-12-15 16:19:04.408 349 16507.16 346.05 50854.55 88888.00 2018-12-15 16:19:04.908 349 16507.17 346.09 50854.47 88888.00 2018-12-15 16:19:05.408 349 16507.15 346.04 50854.47 88888.00 2018-12-15 16:19:05.908 349 16507.16 346.03 50854.48 88888.00 2018-12-15 16:19:06.408 349 16507.16 346.13 50854.54 88888.00 2018-12-15 16:19:06.908 349 16507.11 346.10 50854.53 88888.00 2018-12-15 16:19:07.408 349 16507.15 346.10 50854.48 88888.00 2018-12-15 16:19:07.908 349 16507.15 346.14 50854.50 88888.00 2018-12-15 16:19:08.408 349 16507.13 346.15 50854.48 88888.00 2018-12-15 16:19:08.908 349 16507.17 346.13 50854.47 88888.00 2018-12-15 16:19:09.408 349 16507.21 346.15 50854.50 88888.00 2018-12-15 16:19:09.909 349 16507.18 346.15 50854.55 88888.00 2018-12-15 16:19:10.409 349 16507.21 346.18 50854.57 88888.00 2018-12-15 16:19:10.909 349 16507.20 346.19 50854.59 88888.00 2018-12-15 16:19:11.409 349 16507.28 346.15 50854.58 88888.00 2018-12-15 16:19:11.909 349 16507.29 346.18 50854.56 88888.00 2018-12-15 16:19:12.409 349 16507.27 346.15 50854.59 88888.00 2018-12-15 16:19:12.909 349 16507.27 346.14 50854.56 88888.00 2018-12-15 16:19:13.409 349 16507.28 346.11 50854.56 88888.00 2018-12-15 16:19:13.909 349 16507.28 346.06 50854.56 88888.00 2018-12-15 16:19:14.409 349 16507.34 346.10 50854.63 88888.00 2018-12-15 16:19:14.909 349 16507.30 346.09 50854.64 88888.00 2018-12-15 16:19:15.409 349 16507.30 346.07 50854.64 88888.00 2018-12-15 16:19:15.909 349 16507.34 346.09 50854.65 88888.00 2018-12-15 16:19:16.409 349 16507.37 346.06 50854.65 88888.00 2018-12-15 16:19:16.909 349 16507.37 346.02 50854.65 88888.00 2018-12-15 16:19:17.409 349 16507.40 346.02 50854.68 88888.00 2018-12-15 16:19:17.909 349 16507.40 345.99 50854.68 88888.00 2018-12-15 16:19:18.409 349 16507.38 345.99 50854.64 88888.00 2018-12-15 16:19:18.909 349 16507.40 345.98 50854.66 88888.00 2018-12-15 16:19:19.909 349 16507.39 345.95 50854.68 88888.00 2018-12-15 16:19:20.409 349 16507.39 345.94 50854.66 88888.00 2018-12-15 16:19:20.909 349 16507.39 345.95 50854.62 88888.00 2018-12-15 16:19:21.409 349 16507.47 345.90 50854.58 88888.00 2018-12-15 16:19:21.909 349 16507.49 345.86 50854.64 88888.00 2018-12-15 16:19:22.409 349 16507.45 345.83 50854.72 88888.00 2018-12-15 16:19:22.909 349 16507.40 345.80 50854.75 88888.00 2018-12-15 16:19:23.409 349 16507.38 345.79 50854.72 88888.00 2018-12-15 16:19:23.909 349 16507.36 345.73 50854.63 88888.00 2018-12-15 16:19:24.409 349 16507.43 345.78 50854.63 88888.00 2018-12-15 16:19:24.909 349 16507.40 345.75 50854.69 88888.00 2018-12-15 16:19:25.409 349 16507.42 345.71 50854.69 88888.00 2018-12-15 16:19:25.909 349 16507.42 345.73 50854.67 88888.00 2018-12-15 16:19:26.409 349 16507.38 345.73 50854.67 88888.00 2018-12-15 16:19:26.909 349 16507.39 345.73 50854.71 88888.00 2018-12-15 16:19:27.409 349 16507.36 345.69 50854.73 88888.00 2018-12-15 16:19:27.909 349 16507.36 345.70 50854.68 88888.00 2018-12-15 16:19:28.409 349 16507.38 345.69 50854.71 88888.00 2018-12-15 16:19:28.909 349 16507.40 345.71 50854.72 88888.00 2018-12-15 16:19:29.409 349 16507.40 345.69 50854.75 88888.00 2018-12-15 16:19:29.909 349 16507.39 345.69 50854.74 88888.00 2018-12-15 16:19:30.409 349 16507.42 345.73 50854.72 88888.00 2018-12-15 16:19:30.909 349 16507.43 345.75 50854.73 88888.00 2018-12-15 16:19:31.409 349 16507.44 345.77 50854.73 88888.00 2018-12-15 16:19:31.909 349 16507.44 345.75 50854.71 88888.00 2018-12-15 16:19:32.409 349 16507.42 345.75 50854.69 88888.00 2018-12-15 16:19:32.909 349 16507.36 345.73 50854.71 88888.00 2018-12-15 16:19:33.409 349 16507.38 345.78 50854.67 88888.00 2018-12-15 16:19:33.909 349 16507.35 345.77 50854.71 88888.00 2018-12-15 16:19:34.409 349 16507.35 345.76 50854.74 88888.00 2018-12-15 16:19:34.909 349 16507.40 345.78 50854.69 88888.00 2018-12-15 16:19:35.409 349 16507.42 345.81 50854.69 88888.00 2018-12-15 16:19:35.909 349 16507.40 345.84 50854.71 88888.00 2018-12-15 16:19:36.409 349 16507.43 345.86 50854.71 88888.00 2018-12-15 16:19:36.909 349 16507.42 345.94 50854.67 88888.00 2018-12-15 16:19:37.910 349 16507.40 346.04 50854.65 88888.00 2018-12-15 16:19:38.410 349 16507.34 346.05 50854.68 88888.00 2018-12-15 16:19:38.910 349 16507.33 346.03 50854.68 88888.00 2018-12-15 16:19:39.410 349 16507.37 346.01 50854.67 88888.00 2018-12-15 16:19:39.910 349 16507.42 346.07 50854.55 88888.00 2018-12-15 16:19:40.410 349 16507.44 346.13 50854.58 88888.00 2018-12-15 16:19:40.910 349 16507.44 346.15 50854.59 88888.00 2018-12-15 16:19:41.410 349 16507.44 346.15 50854.69 88888.00 2018-12-15 16:19:41.910 349 16507.44 346.16 50854.74 88888.00 2018-12-15 16:19:42.410 349 16507.40 346.19 50854.74 88888.00 2018-12-15 16:19:42.910 349 16507.42 346.16 50854.76 88888.00 2018-12-15 16:19:43.410 349 16507.51 346.16 50854.77 88888.00 2018-12-15 16:19:43.910 349 16507.53 346.14 50854.77 88888.00 2018-12-15 16:19:44.410 349 16507.56 346.22 50854.77 88888.00 2018-12-15 16:19:44.910 349 16507.56 346.28 50854.77 88888.00 2018-12-15 16:19:45.410 349 16507.53 346.29 50854.75 88888.00 2018-12-15 16:19:45.910 349 16507.52 346.33 50854.67 88888.00 2018-12-15 16:19:46.410 349 16507.60 346.31 50854.67 88888.00 2018-12-15 16:19:46.910 349 16507.64 346.31 50854.73 88888.00 2018-12-15 16:19:47.410 349 16507.68 346.33 50854.73 88888.00 2018-12-15 16:19:47.910 349 16507.69 346.33 50854.69 88888.00 2018-12-15 16:19:48.410 349 16507.68 346.31 50854.73 88888.00 2018-12-15 16:19:48.910 349 16507.73 346.35 50854.76 88888.00 2018-12-15 16:19:49.410 349 16507.77 346.35 50854.76 88888.00 2018-12-15 16:19:49.910 349 16507.75 346.39 50854.75 88888.00 2018-12-15 16:19:50.410 349 16507.75 346.37 50854.76 88888.00 2018-12-15 16:19:50.910 349 16507.77 346.41 50854.80 88888.00 2018-12-15 16:19:51.410 349 16507.77 346.41 50854.83 88888.00 2018-12-15 16:19:51.910 349 16507.72 346.40 50854.82 88888.00 2018-12-15 16:19:52.410 349 16507.70 346.46 50854.78 88888.00 2018-12-15 16:19:52.910 349 16507.74 346.44 50854.80 88888.00 2018-12-15 16:19:53.410 349 16507.78 346.41 50854.81 88888.00 2018-12-15 16:19:53.910 349 16507.80 346.37 50854.78 88888.00 2018-12-15 16:19:54.410 349 16507.79 346.42 50854.74 88888.00 2018-12-15 16:19:54.910 349 16507.80 346.49 50854.74 88888.00 2018-12-15 16:19:55.410 349 16507.83 346.49 50854.78 88888.00 2018-12-15 16:19:55.910 349 16507.82 346.49 50854.84 88888.00 2018-12-15 16:19:56.410 349 16507.84 346.45 50854.86 88888.00 2018-12-15 16:19:56.910 349 16507.84 346.41 50854.81 88888.00 2018-12-15 16:19:57.410 349 16507.82 346.49 50854.77 88888.00 2018-12-15 16:19:57.910 349 16507.87 346.50 50854.78 88888.00 2018-12-15 16:19:58.410 349 16507.91 346.46 50854.75 88888.00 2018-12-15 16:19:58.910 349 16507.89 346.42 50854.72 88888.00 2018-12-15 16:19:59.410 349 16507.87 346.41 50854.71 88888.00 2018-12-15 16:19:59.910 349 16507.84 346.42 50854.69 88888.00 2018-12-15 16:20:00.410 349 16507.86 346.46 50854.62 88888.00 2018-12-15 16:20:01.410 349 16507.83 346.46 50854.66 88888.00 2018-12-15 16:20:01.910 349 16507.88 346.44 50854.63 88888.00 2018-12-15 16:20:02.410 349 16507.93 346.47 50854.62 88888.00 2018-12-15 16:20:02.910 349 16507.89 346.50 50854.76 88888.00 2018-12-15 16:20:03.410 349 16507.87 346.49 50854.74 88888.00 2018-12-15 16:20:03.910 349 16507.88 346.50 50854.67 88888.00 2018-12-15 16:20:04.410 349 16507.91 346.49 50854.60 88888.00 2018-12-15 16:20:04.910 349 16507.93 346.46 50854.63 88888.00 2018-12-15 16:20:05.410 349 16507.90 346.41 50854.62 88888.00 2018-12-15 16:20:05.910 349 16507.90 346.42 50854.67 88888.00 2018-12-15 16:20:06.411 349 16507.88 346.42 50854.67 88888.00 2018-12-15 16:20:06.911 349 16507.92 346.46 50854.65 88888.00 2018-12-15 16:20:07.411 349 16507.95 346.46 50854.60 88888.00 2018-12-15 16:20:07.911 349 16507.98 346.38 50854.60 88888.00 2018-12-15 16:20:08.411 349 16507.98 346.36 50854.58 88888.00 2018-12-15 16:20:08.911 349 16507.98 346.38 50854.56 88888.00 2018-12-15 16:20:09.411 349 16507.97 346.40 50854.65 88888.00 2018-12-15 16:20:09.911 349 16507.97 346.42 50854.62 88888.00 2018-12-15 16:20:10.411 349 16507.98 346.44 50854.64 88888.00 2018-12-15 16:20:11.411 349 16508.05 346.39 50854.69 88888.00 2018-12-15 16:20:11.911 349 16507.99 346.40 50854.64 88888.00 2018-12-15 16:20:12.411 349 16507.98 346.40 50854.59 88888.00 2018-12-15 16:20:12.911 349 16507.96 346.39 50854.57 88888.00 2018-12-15 16:20:13.411 349 16507.97 346.35 50854.58 88888.00 2018-12-15 16:20:13.911 349 16507.98 346.33 50854.60 88888.00 2018-12-15 16:20:14.411 349 16507.99 346.40 50854.56 88888.00 2018-12-15 16:20:14.911 349 16507.96 346.38 50854.54 88888.00 2018-12-15 16:20:15.411 349 16507.93 346.33 50854.51 88888.00 2018-12-15 16:20:15.911 349 16507.98 346.25 50854.58 88888.00 2018-12-15 16:20:16.411 349 16508.00 346.19 50854.48 88888.00 2018-12-15 16:20:16.911 349 16507.97 346.22 50854.46 88888.00 2018-12-15 16:20:17.411 349 16508.01 346.20 50854.45 88888.00 2018-12-15 16:20:17.911 349 16508.01 346.20 50854.41 88888.00 2018-12-15 16:20:18.411 349 16508.01 346.22 50854.44 88888.00 2018-12-15 16:20:18.911 349 16507.96 346.19 50854.50 88888.00 2018-12-15 16:20:19.411 349 16507.93 346.16 50854.51 88888.00 2018-12-15 16:20:19.911 349 16507.95 346.18 50854.50 88888.00 2018-12-15 16:20:20.411 349 16507.98 346.12 50854.51 88888.00 2018-12-15 16:20:21.411 349 16507.92 346.09 50854.55 88888.00 2018-12-15 16:20:21.911 349 16507.86 346.04 50854.46 88888.00 2018-12-15 16:20:22.411 349 16507.81 346.04 50854.48 88888.00 2018-12-15 16:20:22.911 349 16507.79 345.98 50854.53 88888.00 2018-12-15 16:20:23.411 349 16507.79 345.92 50854.58 88888.00 2018-12-15 16:20:23.911 349 16507.73 345.93 50854.56 88888.00 2018-12-15 16:20:24.411 349 16507.73 345.93 50854.53 88888.00 2018-12-15 16:20:24.911 349 16507.77 345.93 50854.42 88888.00 2018-12-15 16:20:25.411 349 16507.74 345.88 50854.42 88888.00 2018-12-15 16:20:25.911 349 16507.70 345.86 50854.47 88888.00 2018-12-15 16:20:26.411 349 16507.68 345.90 50854.47 88888.00 2018-12-15 16:20:26.911 349 16507.62 345.89 50854.49 88888.00 2018-12-15 16:20:27.411 349 16507.60 345.90 50854.50 88888.00 2018-12-15 16:20:27.911 349 16507.57 345.93 50854.49 88888.00 2018-12-15 16:20:28.411 349 16507.56 345.90 50854.51 88888.00 2018-12-15 16:20:28.911 349 16507.51 345.83 50854.48 88888.00 2018-12-15 16:20:29.411 349 16507.44 345.86 50854.46 88888.00 2018-12-15 16:20:29.911 349 16507.40 345.86 50854.45 88888.00 2018-12-15 16:20:30.411 349 16507.40 345.86 50854.49 88888.00 2018-12-15 16:20:31.411 349 16507.36 345.93 50854.51 88888.00 2018-12-15 16:20:31.911 349 16507.39 345.97 50854.57 88888.00 2018-12-15 16:20:32.411 349 16507.38 345.96 50854.58 88888.00 2018-12-15 16:20:32.911 349 16507.37 346.02 50854.56 88888.00 2018-12-15 16:20:33.411 349 16507.35 345.99 50854.59 88888.00 2018-12-15 16:20:33.911 349 16507.33 345.89 50854.58 88888.00 2018-12-15 16:20:34.411 349 16507.30 345.93 50854.51 88888.00 2018-12-15 16:20:34.911 349 16507.25 346.01 50854.46 88888.00 2018-12-15 16:20:35.411 349 16507.24 346.01 50854.50 88888.00 2018-12-15 16:20:35.911 349 16507.22 345.95 50854.51 88888.00 2018-12-15 16:20:36.412 349 16507.24 345.98 50854.50 88888.00 2018-12-15 16:20:36.912 349 16507.16 346.07 50854.50 88888.00 2018-12-15 16:20:37.412 349 16507.20 346.04 50854.55 88888.00 2018-12-15 16:20:37.912 349 16507.21 346.03 50854.59 88888.00 2018-12-15 16:20:38.412 349 16507.19 346.07 50854.56 88888.00 2018-12-15 16:20:38.912 349 16507.20 346.14 50854.56 88888.00 2018-12-15 16:20:39.412 349 16507.25 346.23 50854.55 88888.00 2018-12-15 16:20:39.912 349 16507.20 346.19 50854.53 88888.00 2018-12-15 16:20:40.412 349 16507.19 346.16 50854.53 88888.00 2018-12-15 16:20:41.412 349 16507.24 346.13 50854.60 88888.00 2018-12-15 16:20:41.912 349 16507.19 346.18 50854.60 88888.00 2018-12-15 16:20:42.412 349 16507.24 346.20 50854.64 88888.00 2018-12-15 16:20:42.912 349 16507.26 346.10 50854.63 88888.00 2018-12-15 16:20:43.412 349 16507.28 346.13 50854.68 88888.00 2018-12-15 16:20:43.912 349 16507.31 346.19 50854.73 88888.00 2018-12-15 16:20:44.412 349 16507.39 346.18 50854.69 88888.00 2018-12-15 16:20:44.912 349 16507.40 346.15 50854.68 88888.00 2018-12-15 16:20:45.412 349 16507.38 346.14 50854.66 88888.00 2018-12-15 16:20:45.912 349 16507.39 346.14 50854.60 88888.00 2018-12-15 16:20:46.412 349 16507.45 346.13 50854.63 88888.00 2018-12-15 16:20:46.912 349 16507.42 346.13 50854.67 88888.00 2018-12-15 16:20:47.412 349 16507.38 346.16 50854.73 88888.00 2018-12-15 16:20:47.912 349 16507.45 346.13 50854.71 88888.00 2018-12-15 16:20:48.412 349 16507.52 346.15 50854.69 88888.00 2018-12-15 16:20:48.912 349 16507.51 346.14 50854.74 88888.00 2018-12-15 16:20:49.412 349 16507.48 346.14 50854.73 88888.00 2018-12-15 16:20:49.912 349 16507.51 346.10 50854.74 88888.00 2018-12-15 16:20:50.412 349 16507.51 346.09 50854.74 88888.00 2018-12-15 16:20:50.912 349 16507.51 346.11 50854.66 88888.00 2018-12-15 16:20:51.412 349 16507.60 346.14 50854.62 88888.00 2018-12-15 16:20:51.912 349 16507.64 346.12 50854.65 88888.00 2018-12-15 16:20:52.412 349 16507.66 346.06 50854.67 88888.00 2018-12-15 16:20:52.912 349 16507.62 346.04 50854.66 88888.00 2018-12-15 16:20:53.412 349 16507.63 346.06 50854.66 88888.00 2018-12-15 16:20:53.912 349 16507.65 346.09 50854.66 88888.00 2018-12-15 16:20:54.412 349 16507.64 346.07 50854.68 88888.00 2018-12-15 16:20:54.912 349 16507.65 346.09 50854.69 88888.00 2018-12-15 16:20:55.412 349 16507.66 346.07 50854.66 88888.00 2018-12-15 16:20:55.912 349 16507.66 346.04 50854.59 88888.00 2018-12-15 16:20:56.412 349 16507.69 346.10 50854.62 88888.00 2018-12-15 16:20:56.912 349 16507.65 346.15 50854.67 88888.00 2018-12-15 16:20:57.412 349 16507.63 346.14 50854.66 88888.00 2018-12-15 16:20:57.912 349 16507.69 346.10 50854.66 88888.00 2018-12-15 16:20:58.412 349 16507.72 346.04 50854.68 88888.00 2018-12-15 16:20:58.912 349 16507.71 346.11 50854.68 88888.00 2018-12-15 16:20:59.412 349 16507.71 346.13 50854.72 88888.00 2018-12-15 16:20:59.912 349 16507.70 346.09 50854.71 88888.00 2018-12-15 16:21:00.412 349 16507.70 346.05 50854.75 88888.00 2018-12-15 16:21:00.912 349 16507.69 346.03 50854.71 88888.00 2018-12-15 16:21:01.413 349 16507.64 346.06 50854.75 88888.00 2018-12-15 16:21:01.913 349 16507.65 346.04 50854.72 88888.00 2018-12-15 16:21:02.413 349 16507.63 346.02 50854.65 88888.00 2018-12-15 16:21:02.913 349 16507.56 346.04 50854.65 88888.00 2018-12-15 16:21:03.413 349 16507.55 346.06 50854.68 88888.00 2018-12-15 16:21:03.913 349 16507.56 346.18 50854.74 88888.00 2018-12-15 16:21:04.413 349 16507.54 346.23 50854.74 88888.00 2018-12-15 16:21:04.913 349 16507.52 346.16 50854.68 88888.00 2018-12-15 16:21:05.413 349 16507.51 346.21 50854.68 88888.00 2018-12-15 16:21:05.913 349 16507.49 346.24 50854.66 88888.00 2018-12-15 16:21:06.413 349 16507.40 346.27 50854.68 88888.00 2018-12-15 16:21:06.913 349 16507.42 346.30 50854.67 88888.00 2018-12-15 16:21:07.413 349 16507.43 346.30 50854.65 88888.00 2018-12-15 16:21:07.913 349 16507.40 346.38 50854.64 88888.00 2018-12-15 16:21:08.413 349 16507.35 346.39 50854.60 88888.00 2018-12-15 16:21:08.913 349 16507.34 346.38 50854.63 88888.00 2018-12-15 16:21:09.413 349 16507.36 346.45 50854.66 88888.00 2018-12-15 16:21:09.913 349 16507.36 346.46 50854.69 88888.00 2018-12-15 16:21:10.413 349 16507.31 346.44 50854.71 88888.00 2018-12-15 16:21:10.913 349 16507.27 346.46 50854.65 88888.00 2018-12-15 16:21:11.413 349 16507.28 346.48 50854.66 88888.00 2018-12-15 16:21:11.913 349 16507.27 346.47 50854.71 88888.00 2018-12-15 16:21:12.413 349 16507.25 346.45 50854.72 88888.00 2018-12-15 16:21:12.913 349 16507.22 346.46 50854.68 88888.00 2018-12-15 16:21:13.413 349 16507.22 346.49 50854.64 88888.00 2018-12-15 16:21:13.913 349 16507.21 346.48 50854.60 88888.00 2018-12-15 16:21:14.413 349 16507.17 346.41 50854.58 88888.00 2018-12-15 16:21:14.913 349 16507.21 346.46 50854.62 88888.00 2018-12-15 16:21:15.413 349 16507.21 346.45 50854.64 88888.00 2018-12-15 16:21:15.913 349 16507.17 346.47 50854.62 88888.00 2018-12-15 16:21:16.413 349 16507.17 346.49 50854.55 88888.00 2018-12-15 16:21:16.913 349 16507.19 346.48 50854.54 88888.00 2018-12-15 16:21:17.413 349 16507.19 346.44 50854.57 88888.00 2018-12-15 16:21:17.913 349 16507.19 346.44 50854.56 88888.00 2018-12-15 16:21:18.413 349 16507.17 346.46 50854.55 88888.00 2018-12-15 16:21:18.913 349 16507.20 346.40 50854.55 88888.00 2018-12-15 16:21:19.413 349 16507.19 346.37 50854.58 88888.00 2018-12-15 16:21:19.913 349 16507.18 346.32 50854.54 88888.00 2018-12-15 16:21:20.413 349 16507.17 346.30 50854.53 88888.00 2018-12-15 16:21:20.913 349 16507.16 346.30 50854.50 88888.00 2018-12-15 16:21:21.413 349 16507.15 346.28 50854.50 88888.00 2018-12-15 16:21:21.913 349 16507.15 346.27 50854.49 88888.00 2018-12-15 16:21:22.413 349 16507.15 346.32 50854.53 88888.00 2018-12-15 16:21:22.913 349 16507.16 346.31 50854.59 88888.00 2018-12-15 16:21:23.413 349 16507.19 346.29 50854.63 88888.00 2018-12-15 16:21:23.913 349 16507.16 346.23 50854.60 88888.00 2018-12-15 16:21:24.413 349 16507.17 346.22 50854.57 88888.00 2018-12-15 16:21:24.913 349 16507.18 346.18 50854.62 88888.00 2018-12-15 16:21:25.413 349 16507.12 346.14 50854.65 88888.00 2018-12-15 16:21:25.913 349 16507.12 346.16 50854.58 88888.00 2018-12-15 16:21:26.413 349 16507.11 346.14 50854.58 88888.00 2018-12-15 16:21:26.913 349 16507.11 346.11 50854.65 88888.00 2018-12-15 16:21:27.413 349 16507.16 346.11 50854.66 88888.00 2018-12-15 16:21:27.913 349 16507.16 346.10 50854.62 88888.00 2018-12-15 16:21:28.413 349 16507.13 346.11 50854.62 88888.00 2018-12-15 16:21:28.913 349 16507.18 346.06 50854.60 88888.00 2018-12-15 16:21:29.404 349 16507.15 346.09 50854.57 88888.00 2018-12-15 16:21:29.904 349 16507.13 346.09 50854.54 88888.00 2018-12-15 16:21:30.404 349 16507.13 346.10 50854.56 88888.00 2018-12-15 16:21:30.904 349 16507.13 346.09 50854.57 88888.00 2018-12-15 16:21:31.404 349 16507.13 346.05 50854.57 88888.00 2018-12-15 16:21:31.904 349 16507.10 346.13 50854.56 88888.00 2018-12-15 16:21:32.404 349 16507.11 346.15 50854.56 88888.00 2018-12-15 16:21:32.904 349 16507.17 346.14 50854.53 88888.00 2018-12-15 16:21:33.404 349 16507.12 346.13 50854.53 88888.00 2018-12-15 16:21:33.904 349 16507.17 346.15 50854.55 88888.00 2018-12-15 16:21:34.404 349 16507.20 346.21 50854.54 88888.00 2018-12-15 16:21:34.904 349 16507.22 346.18 50854.58 88888.00 2018-12-15 16:21:35.404 349 16507.25 346.21 50854.59 88888.00 2018-12-15 16:21:35.904 349 16507.27 346.21 50854.55 88888.00 2018-12-15 16:21:36.404 349 16507.27 346.22 50854.58 88888.00 2018-12-15 16:21:36.904 349 16507.29 346.22 50854.64 88888.00 2018-12-15 16:21:37.404 349 16507.30 346.21 50854.65 88888.00 2018-12-15 16:21:37.904 349 16507.34 346.20 50854.57 88888.00 2018-12-15 16:21:38.404 349 16507.36 346.28 50854.54 88888.00 2018-12-15 16:21:38.904 349 16507.39 346.27 50854.54 88888.00 2018-12-15 16:21:39.404 349 16507.40 346.27 50854.58 88888.00 2018-12-15 16:21:39.904 349 16507.40 346.35 50854.60 88888.00 2018-12-15 16:21:40.404 349 16507.43 346.39 50854.60 88888.00 2018-12-15 16:21:40.904 349 16507.48 346.45 50854.66 88888.00 2018-12-15 16:21:41.404 349 16507.47 346.53 50854.67 88888.00 2018-12-15 16:21:41.904 349 16507.51 346.56 50854.67 88888.00 2018-12-15 16:21:42.404 349 16507.56 346.55 50854.66 88888.00 2018-12-15 16:21:42.904 349 16507.60 346.58 50854.66 88888.00 2018-12-15 16:21:43.404 349 16507.65 346.63 50854.59 88888.00 2018-12-15 16:21:43.904 349 16507.70 346.62 50854.59 88888.00 2018-12-15 16:21:44.404 349 16507.70 346.60 50854.69 88888.00 2018-12-15 16:21:44.904 349 16507.72 346.64 50854.73 88888.00 2018-12-15 16:21:45.404 349 16507.78 346.60 50854.67 88888.00 2018-12-15 16:21:45.904 349 16507.73 346.58 50854.64 88888.00 2018-12-15 16:21:46.404 349 16507.75 346.65 50854.60 88888.00 2018-12-15 16:21:46.904 349 16507.79 346.65 50854.65 88888.00 2018-12-15 16:21:47.404 349 16507.82 346.68 50854.69 88888.00 2018-12-15 16:21:47.904 349 16507.87 346.71 50854.75 88888.00 2018-12-15 16:21:48.404 349 16507.93 346.63 50854.73 88888.00 2018-12-15 16:21:48.904 349 16507.97 346.58 50854.64 88888.00 2018-12-15 16:21:49.404 349 16508.01 346.66 50854.66 88888.00 2018-12-15 16:21:49.904 349 16508.04 346.65 50854.67 88888.00 2018-12-15 16:21:50.404 349 16508.04 346.54 50854.66 88888.00 2018-12-15 16:21:50.904 349 16508.06 346.55 50854.62 88888.00 2018-12-15 16:21:51.404 349 16508.08 346.54 50854.62 88888.00 2018-12-15 16:21:51.904 349 16508.14 346.49 50854.63 88888.00 2018-12-15 16:21:52.404 349 16508.26 346.47 50854.62 88888.00 2018-12-15 16:21:52.904 349 16508.24 346.53 50854.62 88888.00 2018-12-15 16:21:53.404 349 16508.25 346.58 50854.62 88888.00 2018-12-15 16:21:53.904 349 16508.26 346.57 50854.65 88888.00 2018-12-15 16:21:54.404 349 16508.30 346.50 50854.68 88888.00 2018-12-15 16:21:54.904 349 16508.32 346.46 50854.66 88888.00 2018-12-15 16:21:55.404 349 16508.32 346.35 50854.66 88888.00 2018-12-15 16:21:55.904 349 16508.31 346.32 50854.66 88888.00 2018-12-15 16:21:56.404 349 16508.30 346.31 50854.67 88888.00 2018-12-15 16:21:56.904 349 16508.32 346.33 50854.68 88888.00 2018-12-15 16:21:57.404 349 16508.31 346.38 50854.64 88888.00 2018-12-15 16:21:57.904 349 16508.30 346.32 50854.63 88888.00 2018-12-15 16:21:58.404 349 16508.25 346.28 50854.67 88888.00 2018-12-15 16:21:58.904 349 16508.24 346.22 50854.67 88888.00 2018-12-15 16:21:59.405 349 16508.26 346.14 50854.67 88888.00 2018-12-15 16:21:59.905 349 16508.27 346.10 50854.72 88888.00 2018-12-15 16:22:00.405 349 16508.30 346.07 50854.69 88888.00 2018-12-15 16:22:00.905 349 16508.28 346.11 50854.73 88888.00 2018-12-15 16:22:01.405 349 16508.35 346.13 50854.73 88888.00 2018-12-15 16:22:01.905 349 16508.39 346.04 50854.69 88888.00 2018-12-15 16:22:02.405 349 16508.39 346.05 50854.73 88888.00 2018-12-15 16:22:02.905 349 16508.40 346.04 50854.71 88888.00 2018-12-15 16:22:03.405 349 16508.41 346.04 50854.74 88888.00 2018-12-15 16:22:03.905 349 16508.33 345.98 50854.71 88888.00 2018-12-15 16:22:04.405 349 16508.33 345.96 50854.67 88888.00 2018-12-15 16:22:04.905 349 16508.36 345.93 50854.64 88888.00 2018-12-15 16:22:05.405 349 16508.40 345.88 50854.64 88888.00 2018-12-15 16:22:05.905 349 16508.37 345.88 50854.66 88888.00 2018-12-15 16:22:06.405 349 16508.39 345.79 50854.59 88888.00 2018-12-15 16:22:06.905 349 16508.36 345.80 50854.55 88888.00 2018-12-15 16:22:07.405 349 16508.33 345.83 50854.53 88888.00 2018-12-15 16:22:07.905 349 16508.32 345.83 50854.59 88888.00 2018-12-15 16:22:08.405 349 16508.33 345.76 50854.60 88888.00 2018-12-15 16:22:08.905 349 16508.39 345.66 50854.60 88888.00 2018-12-15 16:22:09.405 349 16508.33 345.67 50854.54 88888.00 2018-12-15 16:22:09.905 349 16508.30 345.69 50854.54 88888.00 2018-12-15 16:22:10.405 349 16508.32 345.73 50854.53 88888.00 2018-12-15 16:22:10.905 349 16508.32 345.71 50854.55 88888.00 2018-12-15 16:22:11.405 349 16508.31 345.68 50854.53 88888.00 2018-12-15 16:22:11.905 349 16508.30 345.61 50854.53 88888.00 2018-12-15 16:22:12.905 349 16508.30 345.63 50854.56 88888.00 2018-12-15 16:22:13.405 349 16508.34 345.61 50854.50 88888.00 2018-12-15 16:22:13.905 349 16508.40 345.53 50854.50 88888.00 2018-12-15 16:22:14.405 349 16508.41 345.53 50854.51 88888.00 2018-12-15 16:22:14.905 349 16508.41 345.57 50854.51 88888.00 2018-12-15 16:22:15.405 349 16508.45 345.54 50854.47 88888.00 2018-12-15 16:22:15.905 349 16508.43 345.54 50854.50 88888.00 2018-12-15 16:22:16.405 349 16508.44 345.58 50854.50 88888.00 2018-12-15 16:22:16.905 349 16508.45 345.57 50854.44 88888.00 2018-12-15 16:22:17.405 349 16508.49 345.49 50854.50 88888.00 2018-12-15 16:22:17.905 349 16508.48 345.46 50854.48 88888.00 2018-12-15 16:22:18.405 349 16508.50 345.50 50854.49 88888.00 2018-12-15 16:22:18.905 349 16508.48 345.42 50854.47 88888.00 2018-12-15 16:22:19.405 349 16508.49 345.40 50854.46 88888.00 2018-12-15 16:22:19.905 349 16508.47 345.41 50854.51 88888.00 2018-12-15 16:22:20.405 349 16508.51 345.41 50854.51 88888.00 2018-12-15 16:22:20.905 349 16508.57 345.43 50854.53 88888.00 2018-12-15 16:22:21.405 349 16508.57 345.43 50854.53 88888.00 2018-12-15 16:22:21.905 349 16508.53 345.46 50854.53 88888.00 2018-12-15 16:22:22.405 349 16508.52 345.43 50854.47 88888.00 2018-12-15 16:22:22.905 349 16508.57 345.40 50854.47 88888.00 2018-12-15 16:22:23.405 349 16508.56 345.41 50854.51 88888.00 2018-12-15 16:22:23.905 349 16508.53 345.41 50854.53 88888.00 2018-12-15 16:22:24.405 349 16508.51 345.46 50854.48 88888.00 2018-12-15 16:22:24.905 349 16508.52 345.48 50854.51 88888.00 2018-12-15 16:22:25.405 349 16508.53 345.49 50854.56 88888.00 2018-12-15 16:22:25.905 349 16508.52 345.58 50854.60 88888.00 2018-12-15 16:22:26.405 349 16508.45 345.59 50854.59 88888.00 2018-12-15 16:22:26.905 349 16508.47 345.55 50854.57 88888.00 2018-12-15 16:22:27.405 349 16508.50 345.59 50854.59 88888.00 2018-12-15 16:22:27.906 349 16508.48 345.57 50854.63 88888.00 2018-12-15 16:22:28.406 349 16508.43 345.61 50854.58 88888.00 2018-12-15 16:22:28.906 349 16508.43 345.71 50854.58 88888.00 2018-12-15 16:22:29.406 349 16508.41 345.78 50854.58 88888.00 2018-12-15 16:22:29.906 349 16508.41 345.80 50854.60 88888.00 2018-12-15 16:22:30.906 349 16508.35 345.89 50854.60 88888.00 2018-12-15 16:22:31.406 349 16508.31 345.95 50854.60 88888.00 2018-12-15 16:22:31.906 349 16508.25 345.97 50854.65 88888.00 2018-12-15 16:22:32.406 349 16508.25 346.07 50854.71 88888.00 2018-12-15 16:22:32.906 349 16508.19 346.14 50854.69 88888.00 2018-12-15 16:22:33.406 349 16508.18 346.14 50854.67 88888.00 2018-12-15 16:22:33.906 349 16508.16 346.20 50854.68 88888.00 2018-12-15 16:22:34.406 349 16508.16 346.22 50854.60 88888.00 2018-12-15 16:22:34.906 349 16508.17 346.24 50854.64 88888.00 2018-12-15 16:22:35.406 349 16508.12 346.28 50854.72 88888.00 2018-12-15 16:22:35.906 349 16508.05 346.40 50854.75 88888.00 2018-12-15 16:22:36.406 349 16508.01 346.47 50854.77 88888.00 2018-12-15 16:22:36.906 349 16508.04 346.50 50854.76 88888.00 2018-12-15 16:22:37.406 349 16508.04 346.55 50854.81 88888.00 2018-12-15 16:22:37.906 349 16507.99 346.59 50854.82 88888.00 2018-12-15 16:22:38.406 349 16507.98 346.62 50854.76 88888.00 2018-12-15 16:22:38.906 349 16507.97 346.66 50854.74 88888.00 2018-12-15 16:22:39.406 349 16507.95 346.66 50854.69 88888.00 2018-12-15 16:22:39.906 349 16507.91 346.72 50854.80 88888.00 2018-12-15 16:22:40.406 349 16507.90 346.79 50854.80 88888.00 2018-12-15 16:22:40.906 349 16507.91 346.82 50854.76 88888.00 2018-12-15 16:22:41.406 349 16507.90 346.79 50854.75 88888.00 2018-12-15 16:22:41.906 349 16507.92 346.89 50854.77 88888.00 2018-12-15 16:22:42.406 349 16507.92 346.92 50854.85 88888.00 2018-12-15 16:22:42.906 349 16507.91 346.91 50854.83 88888.00 2018-12-15 16:22:43.406 349 16507.93 346.91 50854.78 88888.00 2018-12-15 16:22:43.906 349 16507.97 346.98 50854.77 88888.00 2018-12-15 16:22:44.406 349 16508.03 346.94 50854.75 88888.00 2018-12-15 16:22:44.906 349 16508.03 346.93 50854.78 88888.00 2018-12-15 16:22:45.406 349 16508.04 346.93 50854.80 88888.00 2018-12-15 16:22:45.906 349 16508.05 346.96 50854.81 88888.00 2018-12-15 16:22:46.406 349 16508.06 346.98 50854.81 88888.00 2018-12-15 16:22:46.906 349 16508.04 346.96 50854.78 88888.00 2018-12-15 16:22:47.406 349 16508.01 346.90 50854.71 88888.00 2018-12-15 16:22:47.906 349 16508.08 346.91 50854.67 88888.00 2018-12-15 16:22:48.406 349 16508.10 346.97 50854.75 88888.00 2018-12-15 16:22:48.906 349 16508.10 346.96 50854.76 88888.00 2018-12-15 16:22:49.406 349 16508.13 346.94 50854.83 88888.00 2018-12-15 16:22:49.906 349 16508.19 346.94 50854.84 88888.00 2018-12-15 16:22:50.406 349 16508.22 346.92 50854.85 88888.00 2018-12-15 16:22:50.906 349 16508.23 346.85 50854.80 88888.00 2018-12-15 16:22:51.406 349 16508.31 346.85 50854.80 88888.00 2018-12-15 16:22:51.906 349 16508.34 346.85 50854.78 88888.00 2018-12-15 16:22:52.406 349 16508.28 346.85 50854.76 88888.00 2018-12-15 16:22:52.906 349 16508.32 346.82 50854.69 88888.00 2018-12-15 16:22:53.406 349 16508.35 346.76 50854.74 88888.00 2018-12-15 16:22:53.906 349 16508.37 346.68 50854.76 88888.00 2018-12-15 16:22:54.406 349 16508.41 346.72 50854.74 88888.00 2018-12-15 16:22:54.906 349 16508.44 346.71 50854.72 88888.00 2018-12-15 16:22:55.406 349 16508.50 346.66 50854.71 88888.00 2018-12-15 16:22:55.907 349 16508.52 346.57 50854.69 88888.00 2018-12-15 16:22:56.407 349 16508.57 346.54 50854.78 88888.00 2018-12-15 16:22:56.907 349 16508.63 346.49 50854.77 88888.00 2018-12-15 16:22:57.407 349 16508.66 346.49 50854.69 88888.00 2018-12-15 16:22:57.907 349 16508.68 346.53 50854.68 88888.00 2018-12-15 16:22:58.407 349 16508.74 346.51 50854.67 88888.00 2018-12-15 16:22:58.907 349 16508.78 346.46 50854.67 88888.00 2018-12-15 16:22:59.407 349 16508.81 346.49 50854.69 88888.00 2018-12-15 16:22:59.907 349 16508.85 346.46 50854.73 88888.00 2018-12-15 16:23:00.407 349 16508.86 346.37 50854.74 88888.00 2018-12-15 16:23:00.907 349 16508.87 346.33 50854.78 88888.00 2018-12-15 16:23:01.407 349 16508.88 346.37 50854.73 88888.00 2018-12-15 16:23:01.907 349 16508.97 346.39 50854.68 88888.00 2018-12-15 16:23:02.407 349 16509.05 346.31 50854.66 88888.00 2018-12-15 16:23:02.907 349 16509.04 346.27 50854.64 88888.00 2018-12-15 16:23:03.407 349 16509.04 346.22 50854.65 88888.00 2018-12-15 16:23:03.907 349 16509.05 346.22 50854.63 88888.00 2018-12-15 16:23:04.407 349 16509.09 346.22 50854.65 88888.00 2018-12-15 16:23:04.907 349 16509.14 346.14 50854.67 88888.00 2018-12-15 16:23:05.407 349 16509.14 346.12 50854.66 88888.00 2018-12-15 16:23:05.907 349 16509.11 346.11 50854.65 88888.00 2018-12-15 16:23:06.407 349 16509.13 346.03 50854.60 88888.00 2018-12-15 16:23:06.907 349 16509.20 346.04 50854.68 88888.00 2018-12-15 16:23:07.407 349 16509.24 346.01 50854.73 88888.00 2018-12-15 16:23:07.907 349 16509.24 345.94 50854.72 88888.00 2018-12-15 16:23:08.407 349 16509.25 345.93 50854.69 88888.00 2018-12-15 16:23:08.907 349 16509.28 345.90 50854.73 88888.00 2018-12-15 16:23:09.407 349 16509.29 345.92 50854.73 88888.00 2018-12-15 16:23:09.907 349 16509.31 345.85 50854.71 88888.00 2018-12-15 16:23:10.407 349 16509.36 345.81 50854.60 88888.00 2018-12-15 16:23:10.907 349 16509.37 345.75 50854.63 88888.00 2018-12-15 16:23:11.407 349 16509.38 345.72 50854.62 88888.00 2018-12-15 16:23:11.907 349 16509.31 345.66 50854.57 88888.00 2018-12-15 16:23:12.407 349 16509.30 345.68 50854.53 88888.00 2018-12-15 16:23:12.907 349 16509.31 345.63 50854.62 88888.00 2018-12-15 16:23:13.407 349 16509.36 345.59 50854.63 88888.00 2018-12-15 16:23:13.907 349 16509.41 345.55 50854.60 88888.00 2018-12-15 16:23:14.407 349 16509.46 345.50 50854.57 88888.00 2018-12-15 16:23:14.907 349 16509.49 345.44 50854.55 88888.00 2018-12-15 16:23:15.407 349 16509.53 345.42 50854.51 88888.00 2018-12-15 16:23:15.907 349 16509.54 345.37 50854.54 88888.00 2018-12-15 16:23:16.407 349 16509.54 345.35 50854.59 88888.00 2018-12-15 16:23:16.907 349 16509.59 345.32 50854.54 88888.00 2018-12-15 16:23:17.407 349 16509.58 345.31 50854.50 88888.00 2018-12-15 16:23:17.907 349 16509.58 345.29 50854.55 88888.00 2018-12-15 16:23:18.407 349 16509.60 345.31 50854.51 88888.00 2018-12-15 16:23:18.907 349 16509.59 345.31 50854.53 88888.00 2018-12-15 16:23:19.407 349 16509.59 345.26 50854.54 88888.00 2018-12-15 16:23:19.907 349 16509.66 345.25 50854.55 88888.00 2018-12-15 16:23:20.407 349 16509.69 345.22 50854.54 88888.00 2018-12-15 16:23:20.907 349 16509.65 345.18 50854.55 88888.00 2018-12-15 16:23:21.407 349 16509.64 345.18 50854.57 88888.00 2018-12-15 16:23:21.907 349 16509.64 345.22 50854.50 88888.00 2018-12-15 16:23:22.407 349 16509.68 345.20 50854.55 88888.00 2018-12-15 16:23:22.907 349 16509.69 345.19 50854.62 88888.00 2018-12-15 16:23:23.407 349 16509.73 345.15 50854.54 88888.00 2018-12-15 16:23:24.408 349 16509.80 345.12 50854.48 88888.00 2018-12-15 16:23:24.908 349 16509.84 345.15 50854.49 88888.00 2018-12-15 16:23:25.408 349 16509.86 345.12 50854.54 88888.00 2018-12-15 16:23:25.908 349 16509.85 345.15 50854.59 88888.00 2018-12-15 16:23:26.408 349 16509.89 345.19 50854.60 88888.00 2018-12-15 16:23:26.908 349 16509.91 345.20 50854.63 88888.00 2018-12-15 16:23:27.408 349 16509.91 345.19 50854.56 88888.00 2018-12-15 16:23:27.908 349 16509.92 345.18 50854.49 88888.00 2018-12-15 16:23:28.408 349 16509.93 345.20 50854.54 88888.00 2018-12-15 16:23:28.908 349 16509.91 345.19 50854.48 88888.00 2018-12-15 16:23:29.408 349 16509.91 345.20 50854.49 88888.00 2018-12-15 16:23:29.908 349 16509.91 345.18 50854.51 88888.00 2018-12-15 16:23:30.408 349 16509.92 345.16 50854.58 88888.00 2018-12-15 16:23:30.908 349 16509.93 345.17 50854.56 88888.00 2018-12-15 16:23:31.408 349 16509.95 345.24 50854.54 88888.00 2018-12-15 16:23:31.908 349 16509.94 345.26 50854.51 88888.00 2018-12-15 16:23:32.408 349 16509.91 345.26 50854.48 88888.00 2018-12-15 16:23:32.908 349 16509.89 345.32 50854.58 88888.00 2018-12-15 16:23:33.408 349 16509.90 345.38 50854.65 88888.00 2018-12-15 16:23:34.408 349 16509.86 345.34 50854.60 88888.00 2018-12-15 16:23:34.908 349 16509.82 345.43 50854.64 88888.00 2018-12-15 16:23:35.408 349 16509.86 345.53 50854.60 88888.00 2018-12-15 16:23:35.908 349 16509.83 345.54 50854.62 88888.00 2018-12-15 16:23:36.408 349 16509.81 345.55 50854.59 88888.00 2018-12-15 16:23:36.908 349 16509.77 345.63 50854.66 88888.00 2018-12-15 16:23:37.408 349 16509.77 345.63 50854.68 88888.00 2018-12-15 16:23:37.908 349 16509.76 345.64 50854.69 88888.00 2018-12-15 16:23:38.408 349 16509.76 345.67 50854.69 88888.00 2018-12-15 16:23:38.908 349 16509.80 345.73 50854.72 88888.00 2018-12-15 16:23:39.408 349 16509.77 345.79 50854.73 88888.00 2018-12-15 16:23:39.908 349 16509.75 345.81 50854.75 88888.00 2018-12-15 16:23:40.408 349 16509.74 345.86 50854.71 88888.00 2018-12-15 16:23:40.908 349 16509.75 345.89 50854.76 88888.00 2018-12-15 16:23:41.408 349 16509.75 345.92 50854.80 88888.00 2018-12-15 16:23:41.908 349 16509.74 345.93 50854.75 88888.00 2018-12-15 16:23:42.408 349 16509.73 345.92 50854.78 88888.00 2018-12-15 16:23:42.908 349 16509.72 345.97 50854.77 88888.00 2018-12-15 16:23:43.408 349 16509.69 346.02 50854.76 88888.00 2018-12-15 16:23:43.908 349 16509.71 346.07 50854.76 88888.00 2018-12-15 16:23:44.408 349 16509.78 346.10 50854.81 88888.00 2018-12-15 16:23:44.908 349 16509.80 346.11 50854.77 88888.00 2018-12-15 16:23:45.408 349 16509.75 346.09 50854.78 88888.00 2018-12-15 16:23:45.908 349 16509.73 346.13 50854.78 88888.00 2018-12-15 16:23:46.408 349 16509.75 346.19 50854.78 88888.00 2018-12-15 16:23:46.908 349 16509.75 346.19 50854.77 88888.00 2018-12-15 16:23:47.408 349 16509.69 346.16 50854.77 88888.00 2018-12-15 16:23:47.908 349 16509.69 346.22 50854.80 88888.00 2018-12-15 16:23:48.408 349 16509.69 346.30 50854.76 88888.00 2018-12-15 16:23:48.908 349 16509.75 346.32 50854.81 88888.00 2018-12-15 16:23:49.408 349 16509.77 346.32 50854.84 88888.00 2018-12-15 16:23:49.908 349 16509.78 346.35 50854.86 88888.00 2018-12-15 16:23:50.408 349 16509.82 346.32 50854.85 88888.00 2018-12-15 16:23:50.908 349 16509.85 346.29 50854.83 88888.00 2018-12-15 16:23:51.408 349 16509.85 346.25 50854.82 88888.00 2018-12-15 16:23:51.908 349 16509.85 346.30 50854.84 88888.00 2018-12-15 16:23:52.408 349 16509.86 346.31 50854.85 88888.00 2018-12-15 16:23:52.908 349 16509.91 346.31 50854.83 88888.00 2018-12-15 16:23:53.408 349 16509.99 346.30 50854.87 88888.00 2018-12-15 16:23:53.908 349 16509.97 346.27 50854.88 88888.00 2018-12-15 16:23:54.409 349 16509.94 346.28 50854.95 88888.00 2018-12-15 16:23:54.909 349 16509.98 346.30 50854.85 88888.00 2018-12-15 16:23:55.409 349 16510.08 346.27 50854.87 88888.00 2018-12-15 16:23:55.909 349 16510.08 346.25 50854.95 88888.00 2018-12-15 16:23:56.409 349 16510.03 346.27 50854.91 88888.00 2018-12-15 16:23:56.909 349 16510.04 346.30 50854.87 88888.00 2018-12-15 16:23:57.409 349 16510.07 346.25 50854.84 88888.00 2018-12-15 16:23:57.909 349 16510.11 346.27 50854.82 88888.00 2018-12-15 16:23:58.409 349 16510.16 346.29 50854.85 88888.00 2018-12-15 16:23:58.909 349 16510.12 346.31 50854.83 88888.00 2018-12-15 16:23:59.409 349 16510.13 346.31 50854.87 88888.00 2018-12-15 16:23:59.909 349 16510.20 346.27 50854.88 88888.00 2018-12-15 16:24:00.409 349 16510.27 346.20 50854.86 88888.00 2018-12-15 16:24:00.909 349 16510.32 346.19 50854.83 88888.00 2018-12-15 16:24:01.409 349 16510.35 346.19 50854.86 88888.00 2018-12-15 16:24:01.909 349 16510.38 346.16 50854.91 88888.00 2018-12-15 16:24:02.409 349 16510.38 346.16 50854.92 88888.00 2018-12-15 16:24:02.909 349 16510.39 346.18 50854.91 88888.00 2018-12-15 16:24:03.409 349 16510.42 346.19 50854.93 88888.00 2018-12-15 16:24:03.909 349 16510.39 346.21 50854.91 88888.00 2018-12-15 16:24:04.409 349 16510.39 346.20 50854.90 88888.00 2018-12-15 16:24:04.909 349 16510.43 346.12 50854.90 88888.00 2018-12-15 16:24:05.409 349 16510.46 346.04 50854.92 88888.00 2018-12-15 16:24:05.909 349 16510.42 346.03 50854.94 88888.00 2018-12-15 16:24:06.409 349 16510.42 346.05 50854.94 88888.00 2018-12-15 16:24:06.909 349 16510.44 346.05 50854.90 88888.00 2018-12-15 16:24:07.409 349 16510.45 346.03 50854.87 88888.00 2018-12-15 16:24:07.909 349 16510.48 346.04 50854.86 88888.00 2018-12-15 16:24:08.409 349 16510.52 345.96 50854.87 88888.00 2018-12-15 16:24:08.909 349 16510.52 345.97 50854.87 88888.00 2018-12-15 16:24:09.409 349 16510.53 346.01 50854.84 88888.00 2018-12-15 16:24:09.909 349 16510.52 345.89 50854.86 88888.00 2018-12-15 16:24:10.409 349 16510.50 345.88 50854.92 88888.00 2018-12-15 16:24:10.909 349 16510.57 345.86 50854.97 88888.00 2018-12-15 16:24:11.409 349 16510.60 345.87 50854.96 88888.00 2018-12-15 16:24:11.909 349 16510.59 345.83 50855.01 88888.00 2018-12-15 16:24:12.409 349 16510.56 345.79 50855.02 88888.00 2018-12-15 16:24:12.909 349 16510.63 345.79 50854.99 88888.00 2018-12-15 16:24:13.409 349 16510.65 345.79 50855.00 88888.00 2018-12-15 16:24:13.909 349 16510.64 345.73 50854.99 88888.00 2018-12-15 16:24:14.409 349 16510.65 345.64 50855.04 88888.00 2018-12-15 16:24:14.909 349 16510.63 345.69 50855.00 88888.00 2018-12-15 16:24:15.409 349 16510.57 345.64 50854.92 88888.00 2018-12-15 16:24:15.909 349 16510.61 345.57 50854.90 88888.00 2018-12-15 16:24:16.409 349 16510.64 345.50 50854.90 88888.00 2018-12-15 16:24:16.909 349 16510.65 345.51 50854.94 88888.00 2018-12-15 16:24:17.409 349 16510.64 345.50 50854.95 88888.00 2018-12-15 16:24:17.909 349 16510.68 345.45 50855.00 88888.00 2018-12-15 16:24:18.409 349 16510.70 345.37 50855.04 88888.00 2018-12-15 16:24:18.909 349 16510.72 345.35 50855.03 88888.00 2018-12-15 16:24:19.409 349 16510.75 345.38 50855.01 88888.00 2018-12-15 16:24:19.909 349 16510.75 345.40 50854.96 88888.00 2018-12-15 16:24:20.409 349 16510.77 345.34 50855.01 88888.00 2018-12-15 16:24:20.909 349 16510.77 345.35 50854.97 88888.00 2018-12-15 16:24:21.409 349 16510.74 345.31 50854.97 88888.00 2018-12-15 16:24:21.909 349 16510.74 345.29 50854.97 88888.00 2018-12-15 16:24:22.409 349 16510.78 345.32 50854.94 88888.00 2018-12-15 16:24:22.909 349 16510.80 345.33 50854.91 88888.00 2018-12-15 16:24:23.409 349 16510.82 345.32 50854.97 88888.00 2018-12-15 16:24:23.909 349 16510.80 345.35 50855.00 88888.00 2018-12-15 16:24:24.410 349 16510.79 345.36 50854.95 88888.00 2018-12-15 16:24:24.910 349 16510.79 345.31 50854.95 88888.00 2018-12-15 16:24:25.410 349 16510.80 345.24 50854.97 88888.00 2018-12-15 16:24:25.910 349 16510.81 345.27 50855.00 88888.00 2018-12-15 16:24:26.410 349 16510.86 345.22 50854.94 88888.00 2018-12-15 16:24:26.910 349 16510.86 345.20 50854.92 88888.00 2018-12-15 16:24:27.410 349 16510.85 345.20 50854.94 88888.00 2018-12-15 16:24:27.910 349 16510.86 345.18 50854.87 88888.00 2018-12-15 16:24:28.410 349 16510.90 345.14 50854.83 88888.00 2018-12-15 16:24:28.910 349 16510.94 345.12 50854.82 88888.00 2018-12-15 16:24:29.410 349 16510.97 345.17 50854.78 88888.00 2018-12-15 16:24:29.910 349 16510.97 345.09 50854.81 88888.00 2018-12-15 16:24:30.410 349 16510.94 345.08 50854.77 88888.00 2018-12-15 16:24:30.910 349 16510.97 345.06 50854.75 88888.00 2018-12-15 16:24:31.410 349 16510.98 345.05 50854.80 88888.00 2018-12-15 16:24:31.910 349 16510.94 345.01 50854.82 88888.00 2018-12-15 16:24:32.410 349 16510.97 345.00 50854.83 88888.00 2018-12-15 16:24:32.910 349 16510.94 344.96 50854.83 88888.00 2018-12-15 16:24:33.410 349 16510.92 344.96 50854.84 88888.00 2018-12-15 16:24:33.910 349 16510.94 344.92 50854.83 88888.00 2018-12-15 16:24:34.410 349 16510.90 344.91 50854.81 88888.00 2018-12-15 16:24:34.910 349 16510.90 344.89 50854.77 88888.00 2018-12-15 16:24:36.410 349 16510.94 344.96 50854.77 88888.00 2018-12-15 16:24:36.910 349 16510.98 344.97 50854.81 88888.00 2018-12-15 16:24:37.410 349 16510.96 344.96 50854.86 88888.00 2018-12-15 16:24:37.910 349 16510.90 344.91 50854.84 88888.00 2018-12-15 16:24:38.410 349 16510.90 344.89 50854.84 88888.00 2018-12-15 16:24:38.910 349 16510.92 344.89 50854.84 88888.00 2018-12-15 16:24:39.410 349 16510.90 344.90 50854.84 88888.00 2018-12-15 16:24:39.910 349 16510.92 344.91 50854.81 88888.00 2018-12-15 16:24:40.410 349 16510.95 344.92 50854.84 88888.00 2018-12-15 16:24:40.910 349 16510.92 344.96 50854.86 88888.00 2018-12-15 16:24:41.410 349 16510.89 345.00 50854.85 88888.00 2018-12-15 16:24:41.910 349 16510.90 344.94 50854.76 88888.00 2018-12-15 16:24:42.410 349 16510.89 344.89 50854.74 88888.00 2018-12-15 16:24:42.910 349 16510.85 344.88 50854.76 88888.00 2018-12-15 16:24:43.410 349 16510.83 344.86 50854.83 88888.00 2018-12-15 16:24:43.910 349 16510.83 344.85 50854.84 88888.00 2018-12-15 16:24:44.410 349 16510.83 344.88 50854.82 88888.00 2018-12-15 16:24:44.910 349 16510.88 344.96 50854.81 88888.00 2018-12-15 16:24:45.410 349 16510.89 344.94 50854.81 88888.00 2018-12-15 16:24:45.910 349 16510.87 344.98 50854.84 88888.00 2018-12-15 16:24:46.410 349 16510.82 344.98 50854.84 88888.00 2018-12-15 16:24:46.910 349 16510.87 344.97 50854.85 88888.00 2018-12-15 16:24:47.410 349 16510.88 344.96 50854.85 88888.00 2018-12-15 16:24:47.910 349 16510.82 345.00 50854.85 88888.00 2018-12-15 16:24:48.410 349 16510.80 345.02 50854.78 88888.00 2018-12-15 16:24:48.910 349 16510.75 345.01 50854.81 88888.00 2018-12-15 16:24:49.410 349 16510.75 345.05 50854.85 88888.00 2018-12-15 16:24:49.910 349 16510.75 345.14 50854.82 88888.00 2018-12-15 16:24:50.410 349 16510.71 345.19 50854.83 88888.00 2018-12-15 16:24:50.910 349 16510.77 345.15 50854.86 88888.00 2018-12-15 16:24:51.411 349 16510.75 345.16 50854.84 88888.00 2018-12-15 16:24:51.911 349 16510.71 345.14 50854.87 88888.00 2018-12-15 16:24:52.411 349 16510.66 345.19 50854.84 88888.00 2018-12-15 16:24:52.911 349 16510.71 345.23 50854.86 88888.00 2018-12-15 16:24:53.411 349 16510.73 345.26 50854.86 88888.00 2018-12-15 16:24:53.911 349 16510.70 345.29 50854.85 88888.00 2018-12-15 16:24:54.411 349 16510.72 345.32 50854.84 88888.00 2018-12-15 16:24:54.911 349 16510.73 345.33 50854.78 88888.00 2018-12-15 16:24:55.411 349 16510.69 345.34 50854.77 88888.00 2018-12-15 16:24:55.911 349 16510.70 345.40 50854.84 88888.00 2018-12-15 16:24:56.411 349 16510.71 345.41 50854.87 88888.00 2018-12-15 16:24:56.911 349 16510.79 345.46 50854.84 88888.00 2018-12-15 16:24:57.411 349 16510.74 345.50 50854.84 88888.00 2018-12-15 16:24:57.911 349 16510.69 345.51 50854.87 88888.00 2018-12-15 16:24:58.411 349 16510.69 345.55 50854.91 88888.00 2018-12-15 16:24:58.911 349 16510.68 345.59 50854.85 88888.00 2018-12-15 16:24:59.411 349 16510.72 345.53 50854.82 88888.00 2018-12-15 16:24:59.911 349 16510.66 345.52 50854.85 88888.00 2018-12-15 16:25:00.411 349 16510.66 345.59 50854.86 88888.00 2018-12-15 16:25:00.911 349 16510.70 345.63 50854.84 88888.00 2018-12-15 16:25:01.411 349 16510.72 345.64 50854.83 88888.00 2018-12-15 16:25:01.911 349 16510.78 345.69 50854.83 88888.00 2018-12-15 16:25:02.411 349 16510.85 345.68 50854.81 88888.00 2018-12-15 16:25:02.911 349 16510.78 345.68 50854.83 88888.00 2018-12-15 16:25:03.411 349 16510.74 345.70 50854.82 88888.00 2018-12-15 16:25:03.911 349 16510.79 345.68 50854.85 88888.00 2018-12-15 16:25:04.411 349 16510.79 345.68 50854.81 88888.00 2018-12-15 16:25:04.911 349 16510.79 345.69 50854.81 88888.00 2018-12-15 16:25:05.411 349 16510.79 345.72 50854.87 88888.00 2018-12-15 16:25:05.911 349 16510.77 345.73 50854.85 88888.00 2018-12-15 16:25:06.411 349 16510.83 345.77 50854.83 88888.00 2018-12-15 16:25:06.911 349 16510.86 345.76 50854.84 88888.00 2018-12-15 16:25:07.411 349 16510.88 345.75 50854.84 88888.00 2018-12-15 16:25:07.911 349 16510.83 345.71 50854.87 88888.00 2018-12-15 16:25:08.411 349 16510.81 345.68 50854.91 88888.00 2018-12-15 16:25:08.911 349 16510.80 345.73 50854.87 88888.00 2018-12-15 16:25:09.411 349 16510.81 345.73 50854.87 88888.00 2018-12-15 16:25:09.911 349 16510.85 345.71 50854.87 88888.00 2018-12-15 16:25:10.411 349 16510.91 345.71 50854.92 88888.00 2018-12-15 16:25:10.911 349 16510.87 345.67 50854.93 88888.00 2018-12-15 16:25:11.411 349 16510.85 345.63 50854.96 88888.00 2018-12-15 16:25:11.911 349 16510.85 345.66 50854.91 88888.00 2018-12-15 16:25:12.411 349 16510.82 345.61 50854.85 88888.00 2018-12-15 16:25:12.911 349 16510.80 345.59 50854.88 88888.00 2018-12-15 16:25:13.411 349 16510.77 345.60 50854.90 88888.00 2018-12-15 16:25:13.911 349 16510.74 345.60 50854.94 88888.00 2018-12-15 16:25:14.411 349 16510.77 345.61 50854.91 88888.00 2018-12-15 16:25:14.911 349 16510.78 345.59 50854.91 88888.00 2018-12-15 16:25:15.411 349 16510.75 345.52 50854.87 88888.00 2018-12-15 16:25:15.911 349 16510.74 345.51 50854.87 88888.00 2018-12-15 16:25:16.411 349 16510.73 345.45 50854.94 88888.00 2018-12-15 16:25:16.911 349 16510.68 345.44 50855.00 88888.00 2018-12-15 16:25:17.411 349 16510.66 345.48 50855.00 88888.00 2018-12-15 16:25:17.911 349 16510.66 345.45 50854.97 88888.00 2018-12-15 16:25:18.411 349 16510.66 345.44 50854.95 88888.00 2018-12-15 16:25:18.911 349 16510.68 345.38 50854.86 88888.00 2018-12-15 16:25:19.411 349 16510.62 345.33 50854.82 88888.00 2018-12-15 16:25:19.911 349 16510.64 345.29 50854.80 88888.00 2018-12-15 16:25:20.411 349 16510.59 345.28 50854.81 88888.00 2018-12-15 16:25:20.911 349 16510.57 345.27 50854.81 88888.00 2018-12-15 16:25:21.412 349 16510.61 345.25 50854.90 88888.00 2018-12-15 16:25:21.912 349 16510.57 345.20 50854.87 88888.00 2018-12-15 16:25:22.412 349 16510.53 345.14 50854.88 88888.00 2018-12-15 16:25:22.912 349 16510.52 345.11 50854.88 88888.00 2018-12-15 16:25:23.412 349 16510.51 345.09 50854.90 88888.00 2018-12-15 16:25:23.912 349 16510.48 345.02 50854.85 88888.00 2018-12-15 16:25:24.412 349 16510.43 344.94 50854.83 88888.00 2018-12-15 16:25:24.912 349 16510.41 344.88 50854.87 88888.00 2018-12-15 16:25:25.412 349 16510.48 344.85 50854.85 88888.00 2018-12-15 16:25:25.912 349 16510.52 344.88 50854.88 88888.00 2018-12-15 16:25:26.412 349 16510.50 344.85 50854.93 88888.00 2018-12-15 16:25:26.912 349 16510.47 344.83 50854.93 88888.00 2018-12-15 16:25:27.412 349 16510.48 344.77 50854.90 88888.00 2018-12-15 16:25:27.912 349 16510.45 344.76 50854.91 88888.00 2018-12-15 16:25:28.412 349 16510.45 344.80 50854.94 88888.00 2018-12-15 16:25:28.912 349 16510.48 344.77 50854.92 88888.00 2018-12-15 16:25:29.412 349 16510.53 344.75 50854.86 88888.00 2018-12-15 16:25:29.912 349 16510.55 344.71 50854.91 88888.00 2018-12-15 16:25:30.412 349 16510.54 344.68 50854.95 88888.00 2018-12-15 16:25:30.912 349 16510.57 344.66 50854.91 88888.00 2018-12-15 16:25:31.412 349 16510.60 344.62 50854.92 88888.00 2018-12-15 16:25:31.912 349 16510.56 344.61 50854.95 88888.00 2018-12-15 16:25:32.412 349 16510.52 344.59 50854.92 88888.00 2018-12-15 16:25:32.912 349 16510.53 344.62 50854.88 88888.00 2018-12-15 16:25:33.412 349 16510.57 344.64 50854.90 88888.00 2018-12-15 16:25:33.912 349 16510.56 344.67 50854.93 88888.00 2018-12-15 16:25:34.412 349 16510.56 344.62 50854.92 88888.00 2018-12-15 16:25:34.912 349 16510.53 344.59 50854.96 88888.00 2018-12-15 16:25:35.412 349 16510.54 344.57 50854.97 88888.00 2018-12-15 16:25:35.912 349 16510.54 344.55 50854.93 88888.00 2018-12-15 16:25:36.412 349 16510.53 344.56 50854.95 88888.00 2018-12-15 16:25:36.912 349 16510.54 344.59 50854.96 88888.00 2018-12-15 16:25:37.412 349 16510.54 344.58 50854.93 88888.00 2018-12-15 16:25:37.912 349 16510.52 344.63 50854.95 88888.00 2018-12-15 16:25:38.412 349 16510.54 344.65 50854.91 88888.00 2018-12-15 16:25:38.912 349 16510.54 344.68 50854.86 88888.00 2018-12-15 16:25:39.412 349 16510.53 344.71 50854.90 88888.00 2018-12-15 16:25:39.912 349 16510.55 344.67 50854.91 88888.00 2018-12-15 16:25:40.412 349 16510.52 344.64 50854.91 88888.00 2018-12-15 16:25:40.912 349 16510.54 344.59 50854.90 88888.00 2018-12-15 16:25:41.412 349 16510.54 344.64 50854.92 88888.00 2018-12-15 16:25:41.912 349 16510.54 344.65 50854.95 88888.00 2018-12-15 16:25:42.412 349 16510.54 344.67 50854.96 88888.00 2018-12-15 16:25:42.912 349 16510.52 344.70 50854.96 88888.00 2018-12-15 16:25:43.912 349 16510.57 344.76 50854.99 88888.00 2018-12-15 16:25:44.412 349 16510.61 344.74 50854.95 88888.00 2018-12-15 16:25:44.912 349 16510.60 344.80 50854.99 88888.00 2018-12-15 16:25:45.412 349 16510.57 344.77 50855.01 88888.00 2018-12-15 16:25:45.912 349 16510.57 344.77 50855.09 88888.00 2018-12-15 16:25:46.412 349 16510.64 344.86 50855.08 88888.00 2018-12-15 16:25:46.912 349 16510.66 344.89 50855.05 88888.00 2018-12-15 16:25:47.412 349 16510.69 344.89 50855.10 88888.00 2018-12-15 16:25:47.912 349 16510.70 344.93 50855.13 88888.00 2018-12-15 16:25:48.412 349 16510.70 344.91 50855.13 88888.00 2018-12-15 16:25:48.913 349 16510.75 344.93 50855.17 88888.00 2018-12-15 16:25:49.413 349 16510.71 344.99 50855.12 88888.00 2018-12-15 16:25:49.913 349 16510.72 345.01 50855.11 88888.00 2018-12-15 16:25:50.413 349 16510.72 345.01 50855.13 88888.00 2018-12-15 16:25:50.913 349 16510.75 345.00 50855.15 88888.00 2018-12-15 16:25:51.413 349 16510.82 345.01 50855.12 88888.00 2018-12-15 16:25:51.913 349 16510.81 345.05 50855.11 88888.00 2018-12-15 16:25:52.413 349 16510.86 345.05 50855.12 88888.00 2018-12-15 16:25:52.913 349 16510.91 345.02 50855.12 88888.00 2018-12-15 16:25:53.413 349 16510.89 345.07 50855.13 88888.00 2018-12-15 16:25:53.913 349 16510.89 345.08 50855.14 88888.00 2018-12-15 16:25:54.413 349 16510.89 345.09 50855.17 88888.00 2018-12-15 16:25:54.913 349 16510.91 345.05 50855.28 88888.00 2018-12-15 16:25:55.413 349 16510.96 345.08 50855.31 88888.00 2018-12-15 16:25:55.913 349 16510.94 345.11 50855.21 88888.00 2018-12-15 16:25:56.413 349 16510.92 345.07 50855.19 88888.00 2018-12-15 16:25:57.413 349 16510.97 345.06 50855.19 88888.00 2018-12-15 16:25:57.913 349 16511.00 345.02 50855.20 88888.00 2018-12-15 16:25:58.413 349 16511.03 345.06 50855.15 88888.00 2018-12-15 16:25:58.913 349 16511.03 345.01 50855.17 88888.00 2018-12-15 16:25:59.413 349 16511.04 345.02 50855.17 88888.00 2018-12-15 16:25:59.913 349 16511.07 345.02 50855.12 88888.00 2018-12-15 16:26:00.413 349 16511.07 345.08 50855.09 88888.00 2018-12-15 16:26:00.913 349 16511.08 345.11 50855.06 88888.00 2018-12-15 16:26:01.413 349 16511.09 345.10 50855.13 88888.00 2018-12-15 16:26:01.913 349 16511.09 345.14 50855.18 88888.00 2018-12-15 16:26:02.413 349 16511.03 345.16 50855.23 88888.00 2018-12-15 16:26:02.913 349 16511.06 345.15 50855.18 88888.00 2018-12-15 16:26:03.413 349 16511.03 345.12 50855.21 88888.00 2018-12-15 16:26:03.913 349 16511.03 345.15 50855.22 88888.00 2018-12-15 16:26:04.413 349 16511.01 345.15 50855.18 88888.00 2018-12-15 16:26:04.913 349 16511.03 345.24 50855.10 88888.00 2018-12-15 16:26:05.413 349 16511.03 345.24 50855.14 88888.00 2018-12-15 16:26:05.913 349 16511.03 345.31 50855.15 88888.00 2018-12-15 16:26:06.413 349 16511.01 345.29 50855.14 88888.00 2018-12-15 16:26:07.413 349 16510.97 345.29 50855.20 88888.00 2018-12-15 16:26:07.913 349 16510.90 345.33 50855.18 88888.00 2018-12-15 16:26:08.413 349 16510.87 345.36 50855.13 88888.00 2018-12-15 16:26:08.913 349 16510.89 345.37 50855.15 88888.00 2018-12-15 16:26:09.413 349 16510.85 345.43 50855.14 88888.00 2018-12-15 16:26:09.913 349 16510.83 345.46 50855.13 88888.00 2018-12-15 16:26:10.413 349 16510.83 345.52 50855.12 88888.00 2018-12-15 16:26:10.913 349 16510.81 345.48 50855.13 88888.00 2018-12-15 16:26:11.413 349 16510.81 345.46 50855.14 88888.00 2018-12-15 16:26:11.913 349 16510.78 345.48 50855.09 88888.00 2018-12-15 16:26:12.413 349 16510.75 345.53 50855.05 88888.00 2018-12-15 16:26:12.913 349 16510.73 345.53 50855.04 88888.00 2018-12-15 16:26:13.413 349 16510.70 345.54 50855.13 88888.00 2018-12-15 16:26:13.913 349 16510.69 345.58 50855.09 88888.00 2018-12-15 16:26:14.413 349 16510.65 345.68 50855.03 88888.00 2018-12-15 16:26:14.913 349 16510.56 345.70 50855.02 88888.00 2018-12-15 16:26:15.404 349 16510.56 345.72 50855.03 88888.00 2018-12-15 16:26:15.904 349 16510.55 345.72 50855.08 88888.00 2018-12-15 16:26:16.404 349 16510.53 345.73 50855.11 88888.00 2018-12-15 16:26:16.904 349 16510.47 345.73 50855.09 88888.00 2018-12-15 16:26:17.404 349 16510.41 345.68 50855.10 88888.00 2018-12-15 16:26:17.904 349 16510.42 345.69 50855.11 88888.00 2018-12-15 16:26:18.404 349 16510.43 345.68 50855.13 88888.00 2018-12-15 16:26:18.904 349 16510.42 345.75 50855.13 88888.00 2018-12-15 16:26:19.404 349 16510.38 345.71 50855.10 88888.00 2018-12-15 16:26:19.904 349 16510.34 345.77 50855.09 88888.00 2018-12-15 16:26:20.404 349 16510.34 345.83 50855.13 88888.00 2018-12-15 16:26:20.904 349 16510.30 345.73 50855.13 88888.00 2018-12-15 16:26:21.404 349 16510.24 345.72 50855.13 88888.00 2018-12-15 16:26:21.904 349 16510.21 345.76 50855.11 88888.00 2018-12-15 16:26:22.404 349 16510.20 345.75 50855.11 88888.00 2018-12-15 16:26:22.904 349 16510.18 345.76 50855.18 88888.00 2018-12-15 16:26:23.404 349 16510.15 345.77 50855.20 88888.00 2018-12-15 16:26:23.904 349 16510.10 345.80 50855.19 88888.00 2018-12-15 16:26:24.404 349 16510.07 345.73 50855.18 88888.00 2018-12-15 16:26:24.904 349 16510.09 345.77 50855.15 88888.00 2018-12-15 16:26:25.404 349 16510.04 345.77 50855.12 88888.00 2018-12-15 16:26:25.904 349 16510.06 345.83 50855.12 88888.00 2018-12-15 16:26:26.404 349 16510.06 345.84 50855.13 88888.00 2018-12-15 16:26:26.904 349 16510.00 345.78 50855.14 88888.00 2018-12-15 16:26:27.404 349 16510.01 345.78 50855.18 88888.00 2018-12-15 16:26:27.904 349 16509.97 345.80 50855.17 88888.00 2018-12-15 16:26:28.404 349 16509.92 345.83 50855.15 88888.00 2018-12-15 16:26:28.904 349 16509.91 345.77 50855.17 88888.00 2018-12-15 16:26:29.404 349 16509.90 345.77 50855.17 88888.00 2018-12-15 16:26:29.904 349 16509.90 345.76 50855.11 88888.00 2018-12-15 16:26:30.404 349 16509.93 345.76 50855.09 88888.00 2018-12-15 16:26:30.904 349 16509.90 345.71 50855.09 88888.00 2018-12-15 16:26:31.404 349 16509.83 345.68 50855.13 88888.00 2018-12-15 16:26:31.904 349 16509.86 345.63 50855.14 88888.00 2018-12-15 16:26:32.404 349 16509.91 345.64 50855.13 88888.00 2018-12-15 16:26:32.904 349 16509.92 345.64 50855.10 88888.00 2018-12-15 16:26:33.404 349 16509.85 345.66 50855.11 88888.00 2018-12-15 16:26:33.904 349 16509.82 345.68 50855.11 88888.00 2018-12-15 16:26:34.404 349 16509.81 345.68 50855.05 88888.00 2018-12-15 16:26:34.904 349 16509.78 345.68 50855.05 88888.00 2018-12-15 16:26:35.404 349 16509.82 345.66 50855.09 88888.00 2018-12-15 16:26:35.904 349 16509.82 345.62 50855.10 88888.00 2018-12-15 16:26:36.404 349 16509.80 345.61 50855.10 88888.00 2018-12-15 16:26:37.404 349 16509.78 345.63 50855.06 88888.00 2018-12-15 16:26:37.904 349 16509.80 345.58 50855.02 88888.00 2018-12-15 16:26:38.404 349 16509.78 345.53 50855.06 88888.00 2018-12-15 16:26:38.904 349 16509.78 345.49 50855.01 88888.00 2018-12-15 16:26:39.404 349 16509.78 345.44 50854.91 88888.00 2018-12-15 16:26:39.904 349 16509.77 345.36 50854.94 88888.00 2018-12-15 16:26:40.404 349 16509.76 345.33 50855.00 88888.00 2018-12-15 16:26:40.904 349 16509.78 345.37 50855.03 88888.00 2018-12-15 16:26:41.404 349 16509.82 345.33 50855.06 88888.00 2018-12-15 16:26:41.904 349 16509.76 345.32 50855.06 88888.00 2018-12-15 16:26:42.404 349 16509.78 345.45 50855.02 88888.00 2018-12-15 16:26:42.904 349 16509.77 345.51 50855.02 88888.00 2018-12-15 16:26:43.404 349 16509.81 345.48 50855.04 88888.00 2018-12-15 16:26:43.904 349 16509.78 345.36 50855.09 88888.00 2018-12-15 16:26:44.404 349 16509.78 345.25 50855.05 88888.00 2018-12-15 16:26:44.904 349 16509.84 345.20 50855.05 88888.00 2018-12-15 16:26:45.404 349 16509.83 345.14 50855.10 88888.00 2018-12-15 16:26:45.904 349 16509.84 345.16 50855.12 88888.00 2018-12-15 16:26:46.404 349 16509.86 345.20 50855.10 88888.00 2018-12-15 16:26:47.405 349 16509.88 345.17 50855.15 88888.00 2018-12-15 16:26:47.905 349 16509.89 345.18 50855.11 88888.00 2018-12-15 16:26:48.405 349 16509.86 345.12 50855.09 88888.00 2018-12-15 16:26:48.905 349 16509.86 345.11 50855.10 88888.00 2018-12-15 16:26:49.405 349 16509.91 345.11 50855.10 88888.00 2018-12-15 16:26:49.905 349 16509.91 345.09 50855.11 88888.00 2018-12-15 16:26:50.405 349 16509.89 345.14 50855.13 88888.00 2018-12-15 16:26:50.905 349 16509.89 345.11 50855.10 88888.00 2018-12-15 16:26:51.405 349 16509.89 345.06 50855.05 88888.00 2018-12-15 16:26:51.905 349 16509.85 345.00 50855.10 88888.00 2018-12-15 16:26:52.405 349 16509.90 345.00 50855.10 88888.00 2018-12-15 16:26:52.905 349 16509.91 345.00 50855.10 88888.00 2018-12-15 16:26:53.405 349 16509.86 344.96 50855.10 88888.00 2018-12-15 16:26:53.905 349 16509.83 344.98 50855.09 88888.00 2018-12-15 16:26:54.405 349 16509.81 345.02 50855.09 88888.00 2018-12-15 16:26:54.905 349 16509.84 345.08 50855.10 88888.00 2018-12-15 16:26:55.405 349 16509.85 345.14 50855.13 88888.00 2018-12-15 16:26:55.905 349 16509.86 345.15 50855.12 88888.00 2018-12-15 16:26:56.405 349 16509.81 345.16 50855.14 88888.00 2018-12-15 16:26:57.405 349 16509.86 345.14 50855.17 88888.00 2018-12-15 16:26:57.905 349 16509.89 345.12 50855.15 88888.00 2018-12-15 16:26:58.405 349 16509.86 345.14 50855.13 88888.00 2018-12-15 16:26:58.905 349 16509.86 345.22 50855.12 88888.00 2018-12-15 16:26:59.405 349 16509.89 345.24 50855.10 88888.00 2018-12-15 16:26:59.905 349 16509.86 345.24 50855.15 88888.00 2018-12-15 16:27:00.405 349 16509.86 345.24 50855.17 88888.00 2018-12-15 16:27:00.905 349 16509.88 345.31 50855.15 88888.00 2018-12-15 16:27:01.405 349 16509.91 345.35 50855.17 88888.00 2018-12-15 16:27:01.905 349 16509.92 345.38 50855.15 88888.00 2018-12-15 16:27:02.405 349 16509.89 345.37 50855.23 88888.00 2018-12-15 16:27:02.905 349 16509.89 345.36 50855.15 88888.00 2018-12-15 16:27:03.405 349 16509.88 345.38 50855.18 88888.00 2018-12-15 16:27:03.905 349 16509.90 345.44 50855.19 88888.00 2018-12-15 16:27:04.405 349 16509.92 345.49 50855.21 88888.00 2018-12-15 16:27:04.905 349 16509.90 345.45 50855.17 88888.00 2018-12-15 16:27:05.405 349 16509.88 345.52 50855.22 88888.00 2018-12-15 16:27:05.905 349 16509.90 345.57 50855.22 88888.00 2018-12-15 16:27:06.405 349 16509.95 345.60 50855.22 88888.00 2018-12-15 16:27:06.905 349 16509.99 345.60 50855.14 88888.00 2018-12-15 16:27:07.405 349 16510.00 345.63 50855.18 88888.00 2018-12-15 16:27:07.905 349 16509.99 345.67 50855.19 88888.00 2018-12-15 16:27:08.405 349 16510.02 345.72 50855.19 88888.00 2018-12-15 16:27:08.905 349 16510.06 345.73 50855.26 88888.00 2018-12-15 16:27:09.405 349 16510.03 345.69 50855.24 88888.00 2018-12-15 16:27:09.905 349 16510.08 345.71 50855.22 88888.00 2018-12-15 16:27:10.405 349 16510.10 345.68 50855.19 88888.00 2018-12-15 16:27:10.905 349 16510.12 345.78 50855.18 88888.00 2018-12-15 16:27:11.405 349 16510.18 345.85 50855.20 88888.00 2018-12-15 16:27:11.905 349 16510.24 345.77 50855.27 88888.00 2018-12-15 16:27:12.406 349 16510.25 345.73 50855.24 88888.00 2018-12-15 16:27:12.906 349 16510.28 345.77 50855.24 88888.00 2018-12-15 16:27:13.406 349 16510.30 345.83 50855.30 88888.00 2018-12-15 16:27:13.906 349 16510.29 345.83 50855.28 88888.00 2018-12-15 16:27:14.406 349 16510.33 345.81 50855.24 88888.00 2018-12-15 16:27:14.906 349 16510.39 345.81 50855.24 88888.00 2018-12-15 16:27:15.406 349 16510.44 345.81 50855.30 88888.00 2018-12-15 16:27:15.906 349 16510.52 345.77 50855.28 88888.00 2018-12-15 16:27:16.406 349 16510.56 345.68 50855.30 88888.00 2018-12-15 16:27:16.906 349 16510.57 345.59 50855.28 88888.00 2018-12-15 16:27:17.406 349 16510.63 345.55 50855.29 88888.00 2018-12-15 16:27:17.906 349 16510.71 345.59 50855.27 88888.00 2018-12-15 16:27:18.406 349 16510.74 345.62 50855.24 88888.00 2018-12-15 16:27:18.906 349 16510.77 345.60 50855.28 88888.00 2018-12-15 16:27:19.406 349 16510.81 345.62 50855.29 88888.00 2018-12-15 16:27:19.906 349 16510.88 345.62 50855.31 88888.00 2018-12-15 16:27:20.406 349 16510.85 345.59 50855.32 88888.00 2018-12-15 16:27:20.906 349 16510.82 345.53 50855.37 88888.00 2018-12-15 16:27:21.406 349 16510.87 345.52 50855.36 88888.00 2018-12-15 16:27:21.906 349 16510.91 345.52 50855.33 88888.00 2018-12-15 16:27:22.406 349 16510.97 345.52 50855.31 88888.00 2018-12-15 16:27:22.906 349 16511.04 345.49 50855.29 88888.00 2018-12-15 16:27:23.406 349 16511.04 345.42 50855.28 88888.00 2018-12-15 16:27:23.906 349 16511.06 345.38 50855.18 88888.00 2018-12-15 16:27:24.406 349 16511.10 345.36 50855.15 88888.00 2018-12-15 16:27:24.906 349 16511.07 345.35 50855.14 88888.00 2018-12-15 16:27:25.406 349 16511.08 345.33 50855.14 88888.00 2018-12-15 16:27:25.906 349 16511.14 345.32 50855.18 88888.00 2018-12-15 16:27:26.406 349 16511.14 345.31 50855.23 88888.00 2018-12-15 16:27:26.906 349 16511.12 345.29 50855.22 88888.00 2018-12-15 16:27:27.406 349 16511.17 345.25 50855.22 88888.00 2018-12-15 16:27:27.906 349 16511.21 345.23 50855.27 88888.00 2018-12-15 16:27:28.406 349 16511.21 345.24 50855.30 88888.00 2018-12-15 16:27:28.906 349 16511.25 345.24 50855.22 88888.00 2018-12-15 16:27:29.406 349 16511.24 345.23 50855.19 88888.00 2018-12-15 16:27:29.906 349 16511.25 345.26 50855.21 88888.00 2018-12-15 16:27:30.406 349 16511.24 345.24 50855.21 88888.00 2018-12-15 16:27:30.906 349 16511.22 345.23 50855.21 88888.00 2018-12-15 16:27:31.406 349 16511.26 345.18 50855.24 88888.00 2018-12-15 16:27:31.906 349 16511.30 345.14 50855.21 88888.00 2018-12-15 16:27:32.406 349 16511.32 345.18 50855.17 88888.00 2018-12-15 16:27:32.906 349 16511.29 345.24 50855.18 88888.00 2018-12-15 16:27:33.406 349 16511.26 345.26 50855.22 88888.00 2018-12-15 16:27:33.906 349 16511.27 345.22 50855.28 88888.00 2018-12-15 16:27:34.406 349 16511.25 345.22 50855.27 88888.00 2018-12-15 16:27:34.906 349 16511.24 345.24 50855.30 88888.00 2018-12-15 16:27:35.406 349 16511.29 345.26 50855.29 88888.00 2018-12-15 16:27:35.906 349 16511.30 345.24 50855.22 88888.00 2018-12-15 16:27:36.406 349 16511.29 345.23 50855.26 88888.00 2018-12-15 16:27:36.906 349 16511.24 345.29 50855.24 88888.00 2018-12-15 16:27:37.406 349 16511.22 345.32 50855.17 88888.00 2018-12-15 16:27:37.906 349 16511.22 345.38 50855.14 88888.00 2018-12-15 16:27:38.906 349 16511.23 345.37 50855.08 88888.00 2018-12-15 16:27:39.406 349 16511.23 345.38 50855.12 88888.00 2018-12-15 16:27:39.906 349 16511.21 345.36 50855.10 88888.00 2018-12-15 16:27:40.406 349 16511.21 345.26 50855.14 88888.00 2018-12-15 16:27:40.906 349 16511.17 345.27 50855.19 88888.00 2018-12-15 16:27:41.406 349 16511.19 345.37 50855.18 88888.00 2018-12-15 16:27:41.906 349 16511.22 345.38 50855.12 88888.00 2018-12-15 16:27:42.406 349 16511.21 345.35 50855.09 88888.00 2018-12-15 16:27:42.906 349 16511.15 345.36 50855.08 88888.00 2018-12-15 16:27:43.406 349 16511.13 345.36 50855.08 88888.00 2018-12-15 16:27:43.907 349 16511.14 345.38 50855.13 88888.00 2018-12-15 16:27:44.407 349 16511.18 345.35 50855.13 88888.00 2018-12-15 16:27:44.907 349 16511.19 345.36 50855.13 88888.00 2018-12-15 16:27:45.407 349 16511.21 345.40 50855.11 88888.00 2018-12-15 16:27:45.907 349 16511.22 345.41 50855.10 88888.00 2018-12-15 16:27:46.407 349 16511.18 345.37 50855.06 88888.00 2018-12-15 16:27:46.907 349 16511.15 345.38 50855.08 88888.00 2018-12-15 16:27:47.407 349 16511.13 345.35 50855.11 88888.00 2018-12-15 16:27:47.907 349 16511.13 345.31 50855.11 88888.00 2018-12-15 16:27:49.407 349 16511.22 345.41 50855.09 88888.00 2018-12-15 16:27:49.907 349 16511.25 345.38 50855.06 88888.00 2018-12-15 16:27:50.407 349 16511.29 345.29 50855.12 88888.00 2018-12-15 16:27:50.907 349 16511.22 345.29 50855.13 88888.00 2018-12-15 16:27:51.407 349 16511.22 345.34 50855.06 88888.00 2018-12-15 16:27:51.907 349 16511.26 345.32 50855.13 88888.00 2018-12-15 16:27:52.407 349 16511.25 345.33 50855.12 88888.00 2018-12-15 16:27:52.907 349 16511.31 345.34 50855.12 88888.00 2018-12-15 16:27:53.407 349 16511.29 345.32 50855.12 88888.00 2018-12-15 16:27:53.907 349 16511.25 345.32 50855.12 88888.00 2018-12-15 16:27:54.407 349 16511.31 345.29 50855.14 88888.00 2018-12-15 16:27:54.907 349 16511.33 345.35 50855.14 88888.00 2018-12-15 16:27:55.407 349 16511.32 345.34 50855.11 88888.00 2018-12-15 16:27:55.907 349 16511.30 345.34 50855.11 88888.00 2018-12-15 16:27:56.407 349 16511.30 345.40 50855.14 88888.00 2018-12-15 16:27:56.907 349 16511.26 345.40 50855.21 88888.00 2018-12-15 16:27:57.407 349 16511.27 345.38 50855.23 88888.00 2018-12-15 16:27:57.907 349 16511.29 345.34 50855.17 88888.00 2018-12-15 16:27:58.907 349 16511.27 345.36 50855.24 88888.00 2018-12-15 16:27:59.407 349 16511.30 345.36 50855.21 88888.00 2018-12-15 16:27:59.907 349 16511.35 345.37 50855.15 88888.00 2018-12-15 16:28:00.407 349 16511.39 345.36 50855.20 88888.00 2018-12-15 16:28:00.907 349 16511.39 345.36 50855.26 88888.00 2018-12-15 16:28:01.407 349 16511.40 345.37 50855.22 88888.00 2018-12-15 16:28:01.907 349 16511.42 345.33 50855.21 88888.00 2018-12-15 16:28:02.407 349 16511.48 345.34 50855.23 88888.00 2018-12-15 16:28:02.907 349 16511.52 345.36 50855.27 88888.00 2018-12-15 16:28:03.407 349 16511.44 345.40 50855.22 88888.00 2018-12-15 16:28:03.907 349 16511.50 345.37 50855.18 88888.00 2018-12-15 16:28:04.407 349 16511.52 345.37 50855.17 88888.00 2018-12-15 16:28:04.907 349 16511.50 345.36 50855.13 88888.00 2018-12-15 16:28:05.407 349 16511.50 345.36 50855.10 88888.00 2018-12-15 16:28:05.907 349 16511.52 345.42 50855.14 88888.00 2018-12-15 16:28:06.407 349 16511.52 345.41 50855.18 88888.00 2018-12-15 16:28:06.907 349 16511.53 345.42 50855.26 88888.00 2018-12-15 16:28:07.407 349 16511.59 345.38 50855.27 88888.00 2018-12-15 16:28:07.907 349 16511.58 345.34 50855.23 88888.00 2018-12-15 16:28:08.407 349 16511.56 345.35 50855.24 88888.00 2018-12-15 16:28:08.907 349 16511.57 345.37 50855.32 88888.00 2018-12-15 16:28:09.407 349 16511.58 345.34 50855.34 88888.00 2018-12-15 16:28:09.907 349 16511.60 345.38 50855.32 88888.00 2018-12-15 16:28:10.407 349 16511.60 345.42 50855.29 88888.00 2018-12-15 16:28:10.907 349 16511.61 345.37 50855.30 88888.00 2018-12-15 16:28:11.407 349 16511.60 345.38 50855.31 88888.00 2018-12-15 16:28:11.907 349 16511.63 345.37 50855.27 88888.00 2018-12-15 16:28:12.407 349 16511.62 345.36 50855.23 88888.00 2018-12-15 16:28:12.907 349 16511.58 345.36 50855.27 88888.00 2018-12-15 16:28:13.407 349 16511.61 345.40 50855.29 88888.00 2018-12-15 16:28:13.908 349 16511.68 345.40 50855.24 88888.00 2018-12-15 16:28:14.408 349 16511.67 345.42 50855.18 88888.00 2018-12-15 16:28:14.908 349 16511.65 345.42 50855.19 88888.00 2018-12-15 16:28:15.408 349 16511.66 345.36 50855.15 88888.00 2018-12-15 16:28:15.908 349 16511.69 345.32 50855.17 88888.00 2018-12-15 16:28:16.408 349 16511.71 345.29 50855.15 88888.00 2018-12-15 16:28:16.908 349 16511.73 345.35 50855.20 88888.00 2018-12-15 16:28:17.408 349 16511.73 345.32 50855.27 88888.00 2018-12-15 16:28:17.908 349 16511.71 345.32 50855.28 88888.00 2018-12-15 16:28:18.408 349 16511.73 345.33 50855.26 88888.00 2018-12-15 16:28:18.908 349 16511.73 345.33 50855.26 88888.00 2018-12-15 16:28:19.408 349 16511.73 345.26 50855.26 88888.00 2018-12-15 16:28:19.908 349 16511.76 345.19 50855.20 88888.00 2018-12-15 16:28:20.408 349 16511.75 345.20 50855.22 88888.00 2018-12-15 16:28:20.908 349 16511.76 345.20 50855.24 88888.00 2018-12-15 16:28:21.408 349 16511.73 345.22 50855.29 88888.00 2018-12-15 16:28:21.908 349 16511.77 345.19 50855.31 88888.00 2018-12-15 16:28:22.408 349 16511.83 345.11 50855.29 88888.00 2018-12-15 16:28:22.908 349 16511.82 345.10 50855.23 88888.00 2018-12-15 16:28:23.408 349 16511.84 345.14 50855.23 88888.00 2018-12-15 16:28:23.908 349 16511.82 345.09 50855.24 88888.00 2018-12-15 16:28:24.408 349 16511.80 345.08 50855.23 88888.00 2018-12-15 16:28:24.908 349 16511.82 345.09 50855.22 88888.00 2018-12-15 16:28:25.408 349 16511.76 345.05 50855.20 88888.00 2018-12-15 16:28:25.908 349 16511.73 345.03 50855.18 88888.00 2018-12-15 16:28:26.408 349 16511.75 344.99 50855.19 88888.00 2018-12-15 16:28:26.908 349 16511.80 344.92 50855.13 88888.00 2018-12-15 16:28:27.408 349 16511.82 344.90 50855.12 88888.00 2018-12-15 16:28:27.908 349 16511.80 344.82 50855.18 88888.00 2018-12-15 16:28:28.408 349 16511.86 344.80 50855.22 88888.00 2018-12-15 16:28:28.908 349 16511.88 344.86 50855.22 88888.00 2018-12-15 16:28:29.408 349 16511.88 344.82 50855.20 88888.00 2018-12-15 16:28:29.908 349 16511.86 344.80 50855.20 88888.00 2018-12-15 16:28:30.408 349 16511.86 344.73 50855.13 88888.00 2018-12-15 16:28:30.908 349 16511.89 344.72 50855.17 88888.00 2018-12-15 16:28:31.408 349 16511.89 344.74 50855.23 88888.00 2018-12-15 16:28:31.908 349 16511.88 344.77 50855.21 88888.00 2018-12-15 16:28:32.408 349 16511.85 344.71 50855.20 88888.00 2018-12-15 16:28:32.908 349 16511.86 344.63 50855.26 88888.00 2018-12-15 16:28:33.408 349 16511.89 344.64 50855.24 88888.00 2018-12-15 16:28:33.908 349 16511.93 344.64 50855.23 88888.00 2018-12-15 16:28:34.408 349 16511.93 344.66 50855.19 88888.00 2018-12-15 16:28:34.908 349 16511.93 344.62 50855.21 88888.00 2018-12-15 16:28:35.408 349 16511.95 344.63 50855.27 88888.00 2018-12-15 16:28:35.908 349 16511.94 344.65 50855.23 88888.00 2018-12-15 16:28:36.908 349 16512.01 344.59 50855.26 88888.00 2018-12-15 16:28:37.408 349 16512.02 344.58 50855.23 88888.00 2018-12-15 16:28:37.908 349 16512.00 344.55 50855.29 88888.00 2018-12-15 16:28:38.408 349 16511.96 344.56 50855.32 88888.00 2018-12-15 16:28:38.908 349 16511.97 344.58 50855.37 88888.00 2018-12-15 16:28:39.408 349 16511.95 344.58 50855.37 88888.00 2018-12-15 16:28:39.908 349 16512.01 344.62 50855.40 88888.00 2018-12-15 16:28:40.408 349 16512.01 344.61 50855.38 88888.00 2018-12-15 16:28:40.908 349 16511.98 344.56 50855.36 88888.00 2018-12-15 16:28:41.408 349 16511.97 344.57 50855.39 88888.00 2018-12-15 16:28:41.909 349 16512.00 344.59 50855.40 88888.00 2018-12-15 16:28:42.409 349 16512.00 344.62 50855.39 88888.00 2018-12-15 16:28:42.909 349 16511.98 344.61 50855.39 88888.00 2018-12-15 16:28:43.409 349 16512.01 344.58 50855.36 88888.00 2018-12-15 16:28:43.909 349 16512.00 344.65 50855.32 88888.00 2018-12-15 16:28:44.409 349 16511.98 344.71 50855.36 88888.00 2018-12-15 16:28:44.909 349 16512.01 344.68 50855.42 88888.00 2018-12-15 16:28:45.409 349 16512.03 344.74 50855.38 88888.00 2018-12-15 16:28:45.909 349 16512.07 344.75 50855.32 88888.00 2018-12-15 16:28:46.909 349 16512.00 344.80 50855.37 88888.00 2018-12-15 16:28:47.409 349 16512.03 344.77 50855.36 88888.00 2018-12-15 16:28:47.909 349 16512.02 344.74 50855.36 88888.00 2018-12-15 16:28:48.409 349 16512.03 344.74 50855.39 88888.00 2018-12-15 16:28:48.909 349 16512.05 344.77 50855.47 88888.00 2018-12-15 16:28:49.409 349 16512.11 344.79 50855.46 88888.00 2018-12-15 16:28:49.909 349 16512.11 344.76 50855.40 88888.00 2018-12-15 16:28:50.409 349 16512.06 344.82 50855.34 88888.00 2018-12-15 16:28:50.909 349 16512.09 344.88 50855.39 88888.00 2018-12-15 16:28:51.409 349 16512.13 344.92 50855.45 88888.00 2018-12-15 16:28:51.909 349 16512.12 344.92 50855.41 88888.00 2018-12-15 16:28:52.409 349 16512.14 344.93 50855.34 88888.00 2018-12-15 16:28:52.909 349 16512.19 344.94 50855.34 88888.00 2018-12-15 16:28:53.409 349 16512.21 345.02 50855.42 88888.00 2018-12-15 16:28:53.909 349 16512.20 345.06 50855.52 88888.00 2018-12-15 16:28:54.409 349 16512.23 345.06 50855.49 88888.00 2018-12-15 16:28:54.909 349 16512.26 345.05 50855.45 88888.00 2018-12-15 16:28:55.409 349 16512.24 345.05 50855.46 88888.00 2018-12-15 16:28:55.909 349 16512.29 345.10 50855.50 88888.00 2018-12-15 16:28:56.409 349 16512.33 345.10 50855.55 88888.00 2018-12-15 16:28:56.909 349 16512.28 345.11 50855.55 88888.00 2018-12-15 16:28:57.409 349 16512.27 345.20 50855.51 88888.00 2018-12-15 16:28:57.909 349 16512.33 345.22 50855.49 88888.00 2018-12-15 16:28:58.409 349 16512.36 345.19 50855.54 88888.00 2018-12-15 16:28:58.909 349 16512.38 345.18 50855.50 88888.00 2018-12-15 16:28:59.409 349 16512.40 345.17 50855.50 88888.00 2018-12-15 16:28:59.909 349 16512.42 345.16 50855.50 88888.00 2018-12-15 16:29:00.409 349 16512.44 345.20 50855.48 88888.00 2018-12-15 16:29:00.909 349 16512.42 345.23 50855.49 88888.00 2018-12-15 16:29:01.409 349 16512.46 345.20 50855.54 88888.00 2018-12-15 16:29:01.909 349 16512.50 345.17 50855.58 88888.00 2018-12-15 16:29:02.409 349 16512.54 345.18 50855.51 88888.00 2018-12-15 16:29:02.909 349 16512.54 345.24 50855.52 88888.00 2018-12-15 16:29:03.409 349 16512.54 345.25 50855.54 88888.00 2018-12-15 16:29:03.909 349 16512.56 345.28 50855.57 88888.00 2018-12-15 16:29:04.409 349 16512.65 345.24 50855.51 88888.00 2018-12-15 16:29:04.909 349 16512.66 345.22 50855.50 88888.00 2018-12-15 16:29:05.409 349 16512.65 345.26 50855.47 88888.00 2018-12-15 16:29:05.909 349 16512.65 345.29 50855.50 88888.00 2018-12-15 16:29:06.409 349 16512.64 345.28 50855.50 88888.00 2018-12-15 16:29:06.910 349 16512.64 345.33 50855.49 88888.00 2018-12-15 16:29:07.410 349 16512.72 345.36 50855.46 88888.00 2018-12-15 16:29:07.910 349 16512.74 345.34 50855.52 88888.00 2018-12-15 16:29:08.410 349 16512.76 345.32 50855.54 88888.00 2018-12-15 16:29:08.910 349 16512.77 345.33 50855.47 88888.00 2018-12-15 16:29:09.410 349 16512.79 345.23 50855.46 88888.00 2018-12-15 16:29:09.910 349 16512.80 345.14 50855.43 88888.00 2018-12-15 16:29:10.410 349 16512.75 345.14 50855.47 88888.00 2018-12-15 16:29:10.910 349 16512.73 345.18 50855.46 88888.00 2018-12-15 16:29:11.410 349 16512.74 345.20 50855.48 88888.00 2018-12-15 16:29:11.910 349 16512.75 345.12 50855.51 88888.00 2018-12-15 16:29:12.410 349 16512.77 345.08 50855.48 88888.00 2018-12-15 16:29:12.910 349 16512.76 345.11 50855.48 88888.00 2018-12-15 16:29:13.410 349 16512.77 345.18 50855.48 88888.00 2018-12-15 16:29:13.910 349 16512.79 345.19 50855.48 88888.00 2018-12-15 16:29:14.410 349 16512.77 345.17 50855.47 88888.00 2018-12-15 16:29:14.910 349 16512.75 345.15 50855.42 88888.00 2018-12-15 16:29:15.410 349 16512.70 345.06 50855.38 88888.00 2018-12-15 16:29:15.910 349 16512.67 345.03 50855.38 88888.00 2018-12-15 16:29:16.410 349 16512.71 345.01 50855.39 88888.00 2018-12-15 16:29:16.910 349 16512.67 345.03 50855.41 88888.00 2018-12-15 16:29:17.410 349 16512.68 345.05 50855.37 88888.00 2018-12-15 16:29:17.910 349 16512.71 344.99 50855.30 88888.00 2018-12-15 16:29:18.410 349 16512.65 344.96 50855.33 88888.00 2018-12-15 16:29:18.910 349 16512.64 344.92 50855.34 88888.00 2018-12-15 16:29:19.410 349 16512.67 344.83 50855.31 88888.00 2018-12-15 16:29:19.910 349 16512.70 344.88 50855.32 88888.00 2018-12-15 16:29:20.410 349 16512.63 344.93 50855.37 88888.00 2018-12-15 16:29:20.910 349 16512.66 344.83 50855.32 88888.00 2018-12-15 16:29:21.410 349 16512.65 344.81 50855.30 88888.00 2018-12-15 16:29:21.910 349 16512.60 344.83 50855.34 88888.00 2018-12-15 16:29:22.410 349 16512.58 344.85 50855.39 88888.00 2018-12-15 16:29:22.910 349 16512.56 344.84 50855.33 88888.00 2018-12-15 16:29:23.410 349 16512.56 344.83 50855.34 88888.00 2018-12-15 16:29:23.910 349 16512.53 344.82 50855.36 88888.00 2018-12-15 16:29:24.410 349 16512.56 344.82 50855.36 88888.00 2018-12-15 16:29:24.910 349 16512.56 344.74 50855.37 88888.00 2018-12-15 16:29:25.410 349 16512.56 344.72 50855.40 88888.00 2018-12-15 16:29:25.910 349 16512.59 344.71 50855.42 88888.00 2018-12-15 16:29:26.410 349 16512.57 344.72 50855.34 88888.00 2018-12-15 16:29:26.910 349 16512.49 344.74 50855.34 88888.00 2018-12-15 16:29:27.410 349 16512.46 344.77 50855.36 88888.00 2018-12-15 16:29:27.910 349 16512.39 344.79 50855.34 88888.00 2018-12-15 16:29:28.410 349 16512.36 344.75 50855.41 88888.00 2018-12-15 16:29:28.910 349 16512.37 344.68 50855.42 88888.00 2018-12-15 16:29:29.410 349 16512.38 344.73 50855.40 88888.00 2018-12-15 16:29:30.410 349 16512.33 344.81 50855.36 88888.00 2018-12-15 16:29:30.910 349 16512.30 344.77 50855.32 88888.00 2018-12-15 16:29:31.410 349 16512.30 344.72 50855.36 88888.00 2018-12-15 16:29:31.910 349 16512.32 344.73 50855.38 88888.00 2018-12-15 16:29:32.410 349 16512.32 344.79 50855.39 88888.00 2018-12-15 16:29:32.910 349 16512.32 344.77 50855.36 88888.00 2018-12-15 16:29:33.410 349 16512.32 344.80 50855.38 88888.00 2018-12-15 16:29:33.910 349 16512.28 344.77 50855.38 88888.00 2018-12-15 16:29:34.410 349 16512.29 344.74 50855.34 88888.00 2018-12-15 16:29:34.910 349 16512.27 344.76 50855.34 88888.00 2018-12-15 16:29:35.411 349 16512.23 344.79 50855.36 88888.00 2018-12-15 16:29:35.911 349 16512.21 344.81 50855.38 88888.00 2018-12-15 16:29:36.411 349 16512.20 344.82 50855.32 88888.00 2018-12-15 16:29:36.911 349 16512.19 344.80 50855.31 88888.00 2018-12-15 16:29:37.411 349 16512.16 344.76 50855.27 88888.00 2018-12-15 16:29:37.911 349 16512.19 344.75 50855.27 88888.00 2018-12-15 16:29:38.411 349 16512.19 344.84 50855.24 88888.00 2018-12-15 16:29:38.911 349 16512.16 344.93 50855.27 88888.00 2018-12-15 16:29:39.411 349 16512.12 344.88 50855.28 88888.00 2018-12-15 16:29:39.911 349 16512.11 344.84 50855.27 88888.00 2018-12-15 16:29:40.411 349 16512.14 344.85 50855.27 88888.00 2018-12-15 16:29:40.911 349 16512.15 344.81 50855.26 88888.00 2018-12-15 16:29:41.411 349 16512.16 344.79 50855.34 88888.00 2018-12-15 16:29:41.911 349 16512.11 344.80 50855.36 88888.00 2018-12-15 16:29:42.411 349 16512.10 344.81 50855.34 88888.00 2018-12-15 16:29:42.911 349 16512.11 344.80 50855.32 88888.00 2018-12-15 16:29:43.411 349 16512.05 344.88 50855.30 88888.00 2018-12-15 16:29:43.911 349 16512.05 344.90 50855.33 88888.00 2018-12-15 16:29:44.411 349 16512.05 344.82 50855.32 88888.00 2018-12-15 16:29:44.911 349 16512.00 344.88 50855.23 88888.00 2018-12-15 16:29:45.411 349 16512.00 344.90 50855.28 88888.00 2018-12-15 16:29:45.911 349 16512.00 344.89 50855.30 88888.00 2018-12-15 16:29:46.411 349 16512.01 344.88 50855.31 88888.00 2018-12-15 16:29:46.911 349 16511.98 344.86 50855.26 88888.00 2018-12-15 16:29:47.411 349 16511.97 344.83 50855.27 88888.00 2018-12-15 16:29:47.911 349 16511.97 344.82 50855.26 88888.00 2018-12-15 16:29:48.411 349 16511.96 344.84 50855.28 88888.00 2018-12-15 16:29:48.911 349 16511.93 344.82 50855.33 88888.00 2018-12-15 16:29:49.411 349 16511.91 344.85 50855.40 88888.00 2018-12-15 16:29:49.911 349 16511.93 344.91 50855.39 88888.00 2018-12-15 16:29:50.411 349 16511.93 344.88 50855.38 88888.00 2018-12-15 16:29:50.911 349 16511.85 344.94 50855.31 88888.00 2018-12-15 16:29:51.411 349 16511.84 344.97 50855.33 88888.00 2018-12-15 16:29:51.911 349 16511.79 345.00 50855.36 88888.00 2018-12-15 16:29:52.411 349 16511.75 344.94 50855.37 88888.00 2018-12-15 16:29:52.911 349 16511.71 344.94 50855.38 88888.00 2018-12-15 16:29:53.411 349 16511.67 344.99 50855.43 88888.00 2018-12-15 16:29:53.911 349 16511.63 345.00 50855.42 88888.00 2018-12-15 16:29:54.411 349 16511.65 345.00 50855.43 88888.00 2018-12-15 16:29:54.911 349 16511.62 345.03 50855.38 88888.00 2018-12-15 16:29:55.411 349 16511.56 345.09 50855.36 88888.00 2018-12-15 16:29:55.911 349 16511.51 345.09 50855.29 88888.00 2018-12-15 16:29:56.411 349 16511.49 345.09 50855.30 88888.00 2018-12-15 16:29:56.911 349 16511.42 345.10 50855.38 88888.00 2018-12-15 16:29:57.411 349 16511.36 345.08 50855.41 88888.00 2018-12-15 16:29:57.911 349 16511.36 345.08 50855.38 88888.00 2018-12-15 16:29:58.411 349 16511.33 345.12 50855.38 88888.00 2018-12-15 16:29:58.911 349 16511.30 345.12 50855.41 88888.00 2018-12-15 16:29:59.411 349 16511.31 345.14 50855.43 88888.00 2018-12-15 16:29:59.911 349 16511.23 345.15 50855.41 88888.00 2018-12-15 16:30:00.411 349 16511.19 345.12 50855.42 88888.00 2018-12-15 16:30:00.911 349 16511.21 345.14 50855.43 88888.00 2018-12-15 16:30:01.411 349 16511.17 345.19 50855.45 88888.00 2018-12-15 16:30:01.911 349 16511.12 345.18 50855.45 88888.00 2018-12-15 16:30:02.411 349 16511.13 345.23 50855.45 88888.00 2018-12-15 16:30:02.911 349 16511.08 345.23 50855.42 88888.00 2018-12-15 16:30:03.411 349 16511.04 345.23 50855.46 88888.00 2018-12-15 16:30:03.911 349 16511.01 345.28 50855.41 88888.00 2018-12-15 16:30:04.411 349 16510.98 345.27 50855.41 88888.00 2018-12-15 16:30:04.911 349 16510.91 345.34 50855.41 88888.00 2018-12-15 16:30:05.412 349 16510.89 345.33 50855.49 88888.00 2018-12-15 16:30:05.912 349 16510.87 345.48 50855.50 88888.00 2018-12-15 16:30:06.412 349 16510.82 345.55 50855.45 88888.00 2018-12-15 16:30:06.912 349 16510.79 345.53 50855.47 88888.00 2018-12-15 16:30:07.412 349 16510.83 345.58 50855.48 88888.00 2018-12-15 16:30:07.912 349 16510.82 345.57 50855.43 88888.00 2018-12-15 16:30:08.412 349 16510.78 345.55 50855.49 88888.00 2018-12-15 16:30:08.912 349 16510.72 345.55 50855.51 88888.00 2018-12-15 16:30:09.412 349 16510.74 345.57 50855.51 88888.00 2018-12-15 16:30:09.912 349 16510.74 345.57 50855.47 88888.00 2018-12-15 16:30:10.412 349 16510.73 345.60 50855.48 88888.00 2018-12-15 16:30:10.912 349 16510.73 345.61 50855.51 88888.00 2018-12-15 16:30:11.412 349 16510.68 345.64 50855.55 88888.00 2018-12-15 16:30:11.912 349 16510.66 345.62 50855.51 88888.00 2018-12-15 16:30:12.412 349 16510.69 345.64 50855.51 88888.00 2018-12-15 16:30:12.912 349 16510.66 345.64 50855.51 88888.00 2018-12-15 16:30:13.412 349 16510.64 345.70 50855.55 88888.00 2018-12-15 16:30:13.912 349 16510.64 345.73 50855.54 88888.00 2018-12-15 16:30:14.412 349 16510.63 345.66 50855.54 88888.00 2018-12-15 16:30:14.912 349 16510.64 345.66 50855.55 88888.00 2018-12-15 16:30:15.412 349 16510.66 345.67 50855.58 88888.00 2018-12-15 16:30:15.912 349 16510.63 345.69 50855.63 88888.00 2018-12-15 16:30:16.412 349 16510.64 345.71 50855.59 88888.00 2018-12-15 16:30:16.912 349 16510.66 345.70 50855.59 88888.00 2018-12-15 16:30:17.412 349 16510.68 345.69 50855.58 88888.00 2018-12-15 16:30:17.912 349 16510.63 345.63 50855.57 88888.00 2018-12-15 16:30:18.412 349 16510.66 345.61 50855.61 88888.00 2018-12-15 16:30:18.912 349 16510.66 345.67 50855.59 88888.00 2018-12-15 16:30:19.412 349 16510.60 345.68 50855.61 88888.00 2018-12-15 16:30:19.912 349 16510.64 345.71 50855.66 88888.00 2018-12-15 16:30:20.412 349 16510.62 345.71 50855.58 88888.00 2018-12-15 16:30:20.912 349 16510.61 345.68 50855.63 88888.00 2018-12-15 16:30:21.412 349 16510.62 345.64 50855.61 88888.00 2018-12-15 16:30:21.912 349 16510.60 345.64 50855.58 88888.00 2018-12-15 16:30:22.412 349 16510.63 345.62 50855.60 88888.00 2018-12-15 16:30:22.912 349 16510.64 345.63 50855.59 88888.00 2018-12-15 16:30:23.412 349 16510.62 345.67 50855.60 88888.00 2018-12-15 16:30:23.912 349 16510.54 345.63 50855.55 88888.00 2018-12-15 16:30:24.412 349 16510.56 345.55 50855.57 88888.00 2018-12-15 16:30:24.912 349 16510.57 345.46 50855.56 88888.00 2018-12-15 16:30:25.412 349 16510.59 345.48 50855.54 88888.00 2018-12-15 16:30:25.912 349 16510.59 345.46 50855.55 88888.00 2018-12-15 16:30:26.412 349 16510.59 345.50 50855.51 88888.00 2018-12-15 16:30:26.912 349 16510.60 345.44 50855.47 88888.00 2018-12-15 16:30:27.412 349 16510.66 345.44 50855.50 88888.00 2018-12-15 16:30:27.912 349 16510.63 345.45 50855.55 88888.00 2018-12-15 16:30:28.412 349 16510.57 345.44 50855.52 88888.00 2018-12-15 16:30:28.912 349 16510.54 345.37 50855.52 88888.00 2018-12-15 16:30:29.412 349 16510.55 345.33 50855.55 88888.00 2018-12-15 16:30:29.912 349 16510.56 345.26 50855.51 88888.00 2018-12-15 16:30:30.412 349 16510.55 345.23 50855.50 88888.00 2018-12-15 16:30:30.912 349 16510.53 345.25 50855.52 88888.00 2018-12-15 16:30:31.912 349 16510.57 345.15 50855.51 88888.00 2018-12-15 16:30:32.412 349 16510.56 345.14 50855.55 88888.00 2018-12-15 16:30:32.912 349 16510.56 345.15 50855.50 88888.00 2018-12-15 16:30:33.412 349 16510.55 345.16 50855.48 88888.00 2018-12-15 16:30:33.912 349 16510.48 345.15 50855.46 88888.00 2018-12-15 16:30:34.412 349 16510.48 345.09 50855.48 88888.00 2018-12-15 16:30:34.912 349 16510.54 345.08 50855.52 88888.00 2018-12-15 16:30:35.412 349 16510.51 345.03 50855.49 88888.00 2018-12-15 16:30:35.912 349 16510.47 345.00 50855.49 88888.00 2018-12-15 16:30:36.412 349 16510.48 344.97 50855.50 88888.00 2018-12-15 16:30:36.913 349 16510.47 344.91 50855.50 88888.00 2018-12-15 16:30:37.413 349 16510.45 344.90 50855.51 88888.00 2018-12-15 16:30:37.913 349 16510.41 344.93 50855.52 88888.00 2018-12-15 16:30:38.413 349 16510.39 344.90 50855.49 88888.00 2018-12-15 16:30:38.913 349 16510.43 344.88 50855.50 88888.00 2018-12-15 16:30:39.413 349 16510.47 344.94 50855.54 88888.00 2018-12-15 16:30:39.913 349 16510.44 344.91 50855.49 88888.00 2018-12-15 16:30:40.413 349 16510.41 344.91 50855.46 88888.00 2018-12-15 16:30:40.913 349 16510.46 344.89 50855.43 88888.00 2018-12-15 16:30:42.413 349 16510.37 344.92 50855.49 88888.00 2018-12-15 16:30:42.913 349 16510.39 344.90 50855.45 88888.00 2018-12-15 16:30:43.413 349 16510.39 344.97 50855.42 88888.00 2018-12-15 16:30:43.913 349 16510.38 344.96 50855.43 88888.00 2018-12-15 16:30:44.413 349 16510.33 344.89 50855.49 88888.00 2018-12-15 16:30:44.913 349 16510.35 344.86 50855.50 88888.00 2018-12-15 16:30:45.413 349 16510.38 344.85 50855.50 88888.00 2018-12-15 16:30:45.913 349 16510.39 344.77 50855.48 88888.00 2018-12-15 16:30:46.413 349 16510.37 344.81 50855.45 88888.00 2018-12-15 16:30:46.913 349 16510.37 344.84 50855.45 88888.00 2018-12-15 16:30:47.413 349 16510.41 344.83 50855.46 88888.00 2018-12-15 16:30:47.913 349 16510.45 344.80 50855.38 88888.00 2018-12-15 16:30:48.413 349 16510.44 344.79 50855.38 88888.00 2018-12-15 16:30:48.913 349 16510.45 344.75 50855.41 88888.00 2018-12-15 16:30:49.413 349 16510.47 344.76 50855.36 88888.00 2018-12-15 16:30:49.913 349 16510.48 344.86 50855.34 88888.00 2018-12-15 16:30:50.413 349 16510.51 344.90 50855.36 88888.00 2018-12-15 16:30:50.913 349 16510.50 344.89 50855.40 88888.00 2018-12-15 16:30:51.413 349 16510.55 344.82 50855.46 88888.00 2018-12-15 16:30:51.913 349 16510.63 344.81 50855.49 88888.00 2018-12-15 16:30:52.413 349 16510.66 344.81 50855.45 88888.00 2018-12-15 16:30:52.913 349 16510.62 344.75 50855.46 88888.00 2018-12-15 16:30:53.413 349 16510.59 344.79 50855.39 88888.00 2018-12-15 16:30:53.913 349 16510.57 344.79 50855.40 88888.00 2018-12-15 16:30:54.413 349 16510.64 344.85 50855.39 88888.00 2018-12-15 16:30:54.913 349 16510.64 344.89 50855.37 88888.00 2018-12-15 16:30:55.413 349 16510.62 344.90 50855.39 88888.00 2018-12-15 16:30:55.913 349 16510.66 344.86 50855.39 88888.00 2018-12-15 16:30:56.413 349 16510.61 344.88 50855.36 88888.00 2018-12-15 16:30:56.913 349 16510.61 344.86 50855.38 88888.00 2018-12-15 16:30:57.413 349 16510.66 344.86 50855.41 88888.00 2018-12-15 16:30:57.913 349 16510.75 344.84 50855.41 88888.00 2018-12-15 16:30:58.413 349 16510.74 344.86 50855.41 88888.00 2018-12-15 16:30:58.913 349 16510.75 344.86 50855.43 88888.00 2018-12-15 16:30:59.413 349 16510.79 344.85 50855.40 88888.00 2018-12-15 16:30:59.913 349 16510.81 344.91 50855.36 88888.00 2018-12-15 16:31:00.413 349 16510.78 344.96 50855.37 88888.00 2018-12-15 16:31:00.913 349 16510.74 344.97 50855.41 88888.00 2018-12-15 16:31:01.404 349 16510.80 344.98 50855.39 88888.00 2018-12-15 16:31:01.904 349 16510.82 344.98 50855.40 88888.00 2018-12-15 16:31:02.404 349 16510.80 345.08 50855.41 88888.00 2018-12-15 16:31:02.904 349 16510.79 345.19 50855.36 88888.00 2018-12-15 16:31:03.404 349 16510.81 345.15 50855.42 88888.00 2018-12-15 16:31:03.904 349 16510.83 345.08 50855.46 88888.00 2018-12-15 16:31:04.404 349 16510.86 345.12 50855.42 88888.00 2018-12-15 16:31:04.904 349 16510.86 345.11 50855.42 88888.00 2018-12-15 16:31:05.404 349 16510.85 345.16 50855.47 88888.00 2018-12-15 16:31:05.904 349 16510.85 345.18 50855.50 88888.00 2018-12-15 16:31:06.404 349 16510.91 345.14 50855.47 88888.00 2018-12-15 16:31:06.904 349 16510.89 345.23 50855.42 88888.00 2018-12-15 16:31:07.404 349 16510.92 345.27 50855.41 88888.00 2018-12-15 16:31:07.904 349 16510.88 345.26 50855.41 88888.00 2018-12-15 16:31:08.404 349 16510.86 345.26 50855.40 88888.00 2018-12-15 16:31:08.904 349 16510.92 345.31 50855.45 88888.00 2018-12-15 16:31:09.404 349 16510.90 345.33 50855.46 88888.00 2018-12-15 16:31:09.904 349 16510.86 345.35 50855.48 88888.00 2018-12-15 16:31:10.404 349 16510.88 345.38 50855.50 88888.00 2018-12-15 16:31:10.904 349 16510.87 345.38 50855.49 88888.00 2018-12-15 16:31:11.904 349 16510.83 345.41 50855.45 88888.00 2018-12-15 16:31:12.404 349 16510.83 345.42 50855.39 88888.00 2018-12-15 16:31:12.904 349 16510.90 345.45 50855.38 88888.00 2018-12-15 16:31:13.404 349 16510.92 345.52 50855.46 88888.00 2018-12-15 16:31:13.904 349 16510.89 345.54 50855.46 88888.00 2018-12-15 16:31:14.404 349 16510.87 345.54 50855.45 88888.00 2018-12-15 16:31:14.904 349 16510.83 345.50 50855.46 88888.00 2018-12-15 16:31:15.404 349 16510.87 345.55 50855.40 88888.00 2018-12-15 16:31:15.904 349 16510.89 345.57 50855.39 88888.00 2018-12-15 16:31:16.404 349 16510.89 345.62 50855.37 88888.00 2018-12-15 16:31:16.904 349 16510.90 345.63 50855.38 88888.00 2018-12-15 16:31:17.404 349 16510.86 345.67 50855.38 88888.00 2018-12-15 16:31:17.904 349 16510.85 345.72 50855.38 88888.00 2018-12-15 16:31:18.404 349 16510.86 345.72 50855.47 88888.00 2018-12-15 16:31:18.904 349 16510.85 345.68 50855.50 88888.00 2018-12-15 16:31:19.404 349 16510.87 345.63 50855.41 88888.00 2018-12-15 16:31:19.904 349 16510.85 345.67 50855.36 88888.00 2018-12-15 16:31:20.404 349 16510.82 345.75 50855.38 88888.00 2018-12-15 16:31:20.904 349 16510.81 345.76 50855.37 88888.00 2018-12-15 16:31:21.904 349 16510.86 345.71 50855.33 88888.00 2018-12-15 16:31:22.404 349 16510.88 345.71 50855.37 88888.00 2018-12-15 16:31:22.904 349 16510.88 345.72 50855.40 88888.00 2018-12-15 16:31:23.404 349 16510.88 345.71 50855.39 88888.00 2018-12-15 16:31:23.904 349 16510.90 345.72 50855.36 88888.00 2018-12-15 16:31:24.404 349 16510.98 345.75 50855.38 88888.00 2018-12-15 16:31:24.904 349 16511.00 345.72 50855.40 88888.00 2018-12-15 16:31:25.404 349 16511.00 345.71 50855.38 88888.00 2018-12-15 16:31:25.904 349 16511.01 345.77 50855.32 88888.00 2018-12-15 16:31:26.404 349 16511.07 345.79 50855.33 88888.00 2018-12-15 16:31:26.904 349 16511.05 345.71 50855.32 88888.00 2018-12-15 16:31:27.404 349 16511.05 345.71 50855.36 88888.00 2018-12-15 16:31:27.904 349 16511.04 345.76 50855.39 88888.00 2018-12-15 16:31:28.404 349 16511.06 345.75 50855.40 88888.00 2018-12-15 16:31:28.904 349 16511.07 345.76 50855.42 88888.00 2018-12-15 16:31:29.404 349 16511.05 345.79 50855.39 88888.00 2018-12-15 16:31:29.904 349 16511.06 345.78 50855.38 88888.00 2018-12-15 16:31:30.404 349 16511.09 345.77 50855.38 88888.00 2018-12-15 16:31:30.904 349 16511.12 345.80 50855.41 88888.00 2018-12-15 16:31:31.404 349 16511.12 345.86 50855.45 88888.00 2018-12-15 16:31:31.905 349 16511.14 345.86 50855.41 88888.00 2018-12-15 16:31:32.405 349 16511.12 345.72 50855.38 88888.00 2018-12-15 16:31:32.905 349 16511.06 345.76 50855.37 88888.00 2018-12-15 16:31:33.405 349 16511.05 345.75 50855.39 88888.00 2018-12-15 16:31:33.905 349 16511.07 345.67 50855.33 88888.00 2018-12-15 16:31:34.405 349 16511.01 345.71 50855.33 88888.00 2018-12-15 16:31:34.905 349 16511.01 345.76 50855.40 88888.00 2018-12-15 16:31:35.405 349 16511.07 345.78 50855.41 88888.00 2018-12-15 16:31:35.905 349 16511.08 345.81 50855.38 88888.00 2018-12-15 16:31:36.405 349 16511.05 345.76 50855.39 88888.00 2018-12-15 16:31:36.905 349 16511.00 345.76 50855.39 88888.00 2018-12-15 16:31:37.405 349 16511.00 345.79 50855.42 88888.00 2018-12-15 16:31:37.905 349 16511.00 345.78 50855.38 88888.00 2018-12-15 16:31:38.405 349 16511.01 345.81 50855.40 88888.00 2018-12-15 16:31:38.905 349 16510.98 345.83 50855.42 88888.00 2018-12-15 16:31:39.905 349 16510.91 345.80 50855.48 88888.00 2018-12-15 16:31:40.405 349 16510.88 345.81 50855.47 88888.00 2018-12-15 16:31:40.905 349 16510.85 345.80 50855.48 88888.00 2018-12-15 16:31:41.405 349 16510.80 345.80 50855.46 88888.00 2018-12-15 16:31:41.905 349 16510.80 345.80 50855.54 88888.00 2018-12-15 16:31:42.405 349 16510.80 345.72 50855.47 88888.00 2018-12-15 16:31:42.905 349 16510.73 345.72 50855.45 88888.00 2018-12-15 16:31:43.405 349 16510.74 345.79 50855.42 88888.00 2018-12-15 16:31:43.905 349 16510.79 345.81 50855.40 88888.00 2018-12-15 16:31:44.405 349 16510.71 345.81 50855.43 88888.00 2018-12-15 16:31:44.905 349 16510.66 345.77 50855.45 88888.00 2018-12-15 16:31:45.405 349 16510.62 345.70 50855.51 88888.00 2018-12-15 16:31:45.905 349 16510.59 345.72 50855.50 88888.00 2018-12-15 16:31:46.405 349 16510.59 345.73 50855.51 88888.00 2018-12-15 16:31:46.905 349 16510.54 345.66 50855.52 88888.00 2018-12-15 16:31:47.405 349 16510.54 345.69 50855.48 88888.00 2018-12-15 16:31:47.905 349 16510.53 345.76 50855.50 88888.00 2018-12-15 16:31:48.405 349 16510.52 345.72 50855.54 88888.00 2018-12-15 16:31:48.905 349 16510.51 345.69 50855.57 88888.00 2018-12-15 16:31:49.905 349 16510.42 345.64 50855.52 88888.00 2018-12-15 16:31:50.405 349 16510.45 345.66 50855.50 88888.00 2018-12-15 16:31:50.905 349 16510.34 345.67 50855.54 88888.00 2018-12-15 16:31:51.405 349 16510.32 345.67 50855.46 88888.00 2018-12-15 16:31:51.905 349 16510.30 345.66 50855.43 88888.00 2018-12-15 16:31:52.405 349 16510.25 345.67 50855.45 88888.00 2018-12-15 16:31:52.905 349 16510.22 345.67 50855.50 88888.00 2018-12-15 16:31:53.405 349 16510.21 345.67 50855.50 88888.00 2018-12-15 16:31:53.905 349 16510.19 345.68 50855.51 88888.00 2018-12-15 16:31:54.405 349 16510.19 345.68 50855.52 88888.00 2018-12-15 16:31:54.905 349 16510.19 345.61 50855.54 88888.00 2018-12-15 16:31:55.405 349 16510.19 345.60 50855.51 88888.00 2018-12-15 16:31:55.905 349 16510.24 345.57 50855.50 88888.00 2018-12-15 16:31:56.405 349 16510.20 345.52 50855.47 88888.00 2018-12-15 16:31:56.905 349 16510.16 345.51 50855.54 88888.00 2018-12-15 16:31:57.405 349 16510.13 345.51 50855.57 88888.00 2018-12-15 16:31:57.905 349 16510.18 345.50 50855.57 88888.00 2018-12-15 16:31:58.405 349 16510.18 345.49 50855.58 88888.00 2018-12-15 16:31:58.905 349 16510.20 345.51 50855.47 88888.00 2018-12-15 16:31:59.906 349 16510.15 345.53 50855.51 88888.00 2018-12-15 16:32:00.406 349 16510.18 345.53 50855.48 88888.00 2018-12-15 16:32:00.906 349 16510.16 345.52 50855.48 88888.00 2018-12-15 16:32:01.406 349 16510.12 345.53 50855.50 88888.00 2018-12-15 16:32:01.906 349 16510.12 345.52 50855.52 88888.00 2018-12-15 16:32:02.406 349 16510.10 345.52 50855.52 88888.00 2018-12-15 16:32:02.906 349 16510.11 345.48 50855.46 88888.00 2018-12-15 16:32:03.406 349 16510.11 345.51 50855.38 88888.00 2018-12-15 16:32:03.906 349 16510.11 345.59 50855.40 88888.00 2018-12-15 16:32:04.406 349 16510.07 345.55 50855.48 88888.00 2018-12-15 16:32:04.906 349 16510.10 345.55 50855.46 88888.00 2018-12-15 16:32:05.406 349 16510.15 345.46 50855.47 88888.00 2018-12-15 16:32:05.906 349 16510.17 345.48 50855.45 88888.00 2018-12-15 16:32:06.406 349 16510.18 345.50 50855.43 88888.00 2018-12-15 16:32:06.906 349 16510.18 345.49 50855.39 88888.00 2018-12-15 16:32:07.406 349 16510.16 345.50 50855.37 88888.00 2018-12-15 16:32:07.906 349 16510.19 345.45 50855.38 88888.00 2018-12-15 16:32:08.406 349 16510.12 345.46 50855.36 88888.00 2018-12-15 16:32:08.906 349 16510.12 345.46 50855.36 88888.00 2018-12-15 16:32:09.906 349 16510.13 345.43 50855.37 88888.00 2018-12-15 16:32:10.406 349 16510.13 345.41 50855.43 88888.00 2018-12-15 16:32:10.906 349 16510.19 345.33 50855.48 88888.00 2018-12-15 16:32:11.406 349 16510.16 345.37 50855.47 88888.00 2018-12-15 16:32:11.906 349 16510.16 345.41 50855.47 88888.00 2018-12-15 16:32:12.406 349 16510.16 345.38 50855.46 88888.00 2018-12-15 16:32:12.906 349 16510.17 345.36 50855.43 88888.00 2018-12-15 16:32:13.406 349 16510.21 345.34 50855.41 88888.00 2018-12-15 16:32:13.906 349 16510.26 345.37 50855.42 88888.00 2018-12-15 16:32:14.406 349 16510.27 345.36 50855.46 88888.00 2018-12-15 16:32:14.906 349 16510.29 345.35 50855.47 88888.00 2018-12-15 16:32:15.406 349 16510.26 345.32 50855.48 88888.00 2018-12-15 16:32:15.906 349 16510.25 345.33 50855.49 88888.00 2018-12-15 16:32:16.406 349 16510.27 345.36 50855.45 88888.00 2018-12-15 16:32:16.906 349 16510.26 345.32 50855.46 88888.00 2018-12-15 16:32:17.406 349 16510.25 345.31 50855.46 88888.00 2018-12-15 16:32:17.906 349 16510.28 345.33 50855.46 88888.00 2018-12-15 16:32:18.406 349 16510.26 345.33 50855.45 88888.00 2018-12-15 16:32:18.906 349 16510.29 345.32 50855.41 88888.00 2018-12-15 16:32:19.406 349 16510.35 345.36 50855.45 88888.00 2018-12-15 16:32:19.906 349 16510.38 345.40 50855.49 88888.00 2018-12-15 16:32:20.406 349 16510.36 345.38 50855.54 88888.00 2018-12-15 16:32:20.906 349 16510.36 345.33 50855.54 88888.00 2018-12-15 16:32:21.406 349 16510.39 345.35 50855.51 88888.00 2018-12-15 16:32:21.906 349 16510.41 345.36 50855.50 88888.00 2018-12-15 16:32:22.406 349 16510.34 345.37 50855.45 88888.00 2018-12-15 16:32:22.906 349 16510.34 345.32 50855.39 88888.00 2018-12-15 16:32:23.406 349 16510.45 345.31 50855.41 88888.00 2018-12-15 16:32:23.906 349 16510.42 345.35 50855.46 88888.00 2018-12-15 16:32:24.406 349 16510.45 345.40 50855.42 88888.00 2018-12-15 16:32:24.906 349 16510.52 345.35 50855.40 88888.00 2018-12-15 16:32:25.406 349 16510.53 345.35 50855.33 88888.00 2018-12-15 16:32:25.906 349 16510.45 345.44 50855.37 88888.00 2018-12-15 16:32:26.406 349 16510.44 345.52 50855.40 88888.00 2018-12-15 16:32:26.906 349 16510.48 345.52 50855.39 88888.00 2018-12-15 16:32:27.406 349 16510.54 345.51 50855.43 88888.00 2018-12-15 16:32:27.906 349 16510.56 345.50 50855.39 88888.00 2018-12-15 16:32:28.406 349 16510.64 345.53 50855.41 88888.00 2018-12-15 16:32:28.906 349 16510.65 345.60 50855.45 88888.00 2018-12-15 16:32:29.406 349 16510.66 345.59 50855.46 88888.00 2018-12-15 16:32:29.907 349 16510.68 345.54 50855.45 88888.00 2018-12-15 16:32:30.407 349 16510.71 345.62 50855.45 88888.00 2018-12-15 16:32:30.907 349 16510.75 345.64 50855.47 88888.00 2018-12-15 16:32:31.407 349 16510.71 345.67 50855.43 88888.00 2018-12-15 16:32:31.907 349 16510.74 345.67 50855.54 88888.00 2018-12-15 16:32:32.407 349 16510.81 345.66 50855.55 88888.00 2018-12-15 16:32:33.407 349 16510.91 345.71 50855.42 88888.00 2018-12-15 16:32:33.907 349 16510.90 345.76 50855.45 88888.00 2018-12-15 16:32:34.407 349 16510.89 345.73 50855.46 88888.00 2018-12-15 16:32:34.907 349 16510.89 345.72 50855.40 88888.00 2018-12-15 16:32:35.407 349 16510.95 345.73 50855.36 88888.00 2018-12-15 16:32:35.907 349 16511.00 345.79 50855.41 88888.00 2018-12-15 16:32:36.407 349 16511.07 345.84 50855.41 88888.00 2018-12-15 16:32:36.907 349 16511.08 345.85 50855.42 88888.00 2018-12-15 16:32:37.407 349 16511.12 345.89 50855.45 88888.00 2018-12-15 16:32:37.907 349 16511.13 345.85 50855.43 88888.00 2018-12-15 16:32:38.407 349 16511.14 345.81 50855.37 88888.00 2018-12-15 16:32:38.907 349 16511.17 345.78 50855.41 88888.00 2018-12-15 16:32:39.407 349 16511.21 345.79 50855.51 88888.00 2018-12-15 16:32:39.907 349 16511.16 345.83 50855.50 88888.00 2018-12-15 16:32:40.407 349 16511.16 345.78 50855.49 88888.00 2018-12-15 16:32:40.907 349 16511.23 345.75 50855.46 88888.00 2018-12-15 16:32:41.407 349 16511.30 345.76 50855.46 88888.00 2018-12-15 16:32:41.907 349 16511.29 345.78 50855.47 88888.00 2018-12-15 16:32:42.407 349 16511.27 345.71 50855.50 88888.00 2018-12-15 16:32:43.407 349 16511.31 345.72 50855.47 88888.00 2018-12-15 16:32:43.907 349 16511.32 345.75 50855.47 88888.00 2018-12-15 16:32:44.407 349 16511.39 345.73 50855.42 88888.00 2018-12-15 16:32:44.907 349 16511.42 345.71 50855.40 88888.00 2018-12-15 16:32:45.407 349 16511.41 345.69 50855.41 88888.00 2018-12-15 16:32:45.907 349 16511.43 345.72 50855.41 88888.00 2018-12-15 16:32:46.407 349 16511.45 345.78 50855.42 88888.00 2018-12-15 16:32:46.907 349 16511.43 345.72 50855.45 88888.00 2018-12-15 16:32:47.407 349 16511.43 345.68 50855.48 88888.00 2018-12-15 16:32:47.907 349 16511.43 345.71 50855.47 88888.00 2018-12-15 16:32:48.407 349 16511.41 345.70 50855.46 88888.00 2018-12-15 16:32:48.907 349 16511.43 345.68 50855.39 88888.00 2018-12-15 16:32:49.407 349 16511.45 345.68 50855.37 88888.00 2018-12-15 16:32:49.907 349 16511.48 345.67 50855.38 88888.00 2018-12-15 16:32:50.407 349 16511.50 345.64 50855.46 88888.00 2018-12-15 16:32:50.907 349 16511.50 345.54 50855.50 88888.00 2018-12-15 16:32:51.407 349 16511.48 345.48 50855.46 88888.00 2018-12-15 16:32:51.907 349 16511.49 345.46 50855.45 88888.00 2018-12-15 16:32:52.407 349 16511.47 345.52 50855.41 88888.00 2018-12-15 16:32:53.407 349 16511.48 345.55 50855.36 88888.00 2018-12-15 16:32:53.907 349 16511.50 345.53 50855.41 88888.00 2018-12-15 16:32:54.407 349 16511.48 345.51 50855.45 88888.00 2018-12-15 16:32:54.907 349 16511.43 345.55 50855.48 88888.00 2018-12-15 16:32:55.407 349 16511.43 345.55 50855.46 88888.00 2018-12-15 16:32:55.907 349 16511.48 345.52 50855.38 88888.00 2018-12-15 16:32:56.407 349 16511.49 345.48 50855.37 88888.00 2018-12-15 16:32:56.907 349 16511.51 345.44 50855.38 88888.00 2018-12-15 16:32:57.407 349 16511.48 345.52 50855.34 88888.00 2018-12-15 16:32:57.907 349 16511.49 345.59 50855.36 88888.00 2018-12-15 16:32:58.408 349 16511.49 345.58 50855.30 88888.00 2018-12-15 16:32:58.908 349 16511.48 345.58 50855.33 88888.00 2018-12-15 16:32:59.408 349 16511.47 345.59 50855.37 88888.00 2018-12-15 16:32:59.908 349 16511.43 345.61 50855.42 88888.00 2018-12-15 16:33:00.408 349 16511.43 345.61 50855.43 88888.00 2018-12-15 16:33:00.908 349 16511.45 345.60 50855.41 88888.00 2018-12-15 16:33:01.408 349 16511.42 345.58 50855.43 88888.00 2018-12-15 16:33:01.908 349 16511.34 345.53 50855.42 88888.00 2018-12-15 16:33:02.408 349 16511.31 345.54 50855.45 88888.00 2018-12-15 16:33:02.908 349 16511.30 345.57 50855.41 88888.00 2018-12-15 16:33:03.408 349 16511.32 345.57 50855.37 88888.00 2018-12-15 16:33:03.908 349 16511.29 345.57 50855.41 88888.00 2018-12-15 16:33:04.408 349 16511.27 345.53 50855.43 88888.00 2018-12-15 16:33:04.908 349 16511.24 345.55 50855.43 88888.00 2018-12-15 16:33:05.408 349 16511.19 345.58 50855.45 88888.00 2018-12-15 16:33:05.908 349 16511.17 345.51 50855.45 88888.00 2018-12-15 16:33:06.408 349 16511.09 345.52 50855.43 88888.00 2018-12-15 16:33:06.908 349 16511.07 345.53 50855.39 88888.00 2018-12-15 16:33:07.408 349 16511.10 345.54 50855.42 88888.00 2018-12-15 16:33:07.908 349 16511.06 345.55 50855.43 88888.00 2018-12-15 16:33:08.408 349 16511.06 345.58 50855.48 88888.00 2018-12-15 16:33:08.908 349 16511.08 345.59 50855.49 88888.00 2018-12-15 16:33:09.408 349 16511.05 345.59 50855.41 88888.00 2018-12-15 16:33:09.908 349 16511.04 345.58 50855.41 88888.00 2018-12-15 16:33:10.408 349 16511.04 345.55 50855.39 88888.00 2018-12-15 16:33:10.908 349 16510.97 345.57 50855.36 88888.00 2018-12-15 16:33:11.408 349 16510.95 345.61 50855.37 88888.00 2018-12-15 16:33:11.908 349 16510.97 345.67 50855.42 88888.00 2018-12-15 16:33:12.408 349 16510.90 345.60 50855.46 88888.00 2018-12-15 16:33:12.908 349 16510.90 345.62 50855.40 88888.00 2018-12-15 16:33:13.408 349 16510.92 345.60 50855.36 88888.00 2018-12-15 16:33:13.908 349 16510.91 345.60 50855.38 88888.00 2018-12-15 16:33:14.408 349 16510.96 345.68 50855.37 88888.00 2018-12-15 16:33:14.908 349 16510.97 345.70 50855.33 88888.00 2018-12-15 16:33:15.408 349 16510.94 345.69 50855.33 88888.00 2018-12-15 16:33:15.908 349 16510.92 345.68 50855.36 88888.00 2018-12-15 16:33:16.408 349 16510.90 345.63 50855.45 88888.00 2018-12-15 16:33:16.908 349 16510.90 345.64 50855.46 88888.00 2018-12-15 16:33:17.408 349 16510.92 345.66 50855.47 88888.00 2018-12-15 16:33:17.908 349 16510.90 345.61 50855.49 88888.00 2018-12-15 16:33:18.408 349 16510.90 345.61 50855.49 88888.00 2018-12-15 16:33:18.908 349 16510.94 345.62 50855.51 88888.00 2018-12-15 16:33:19.408 349 16510.92 345.66 50855.41 88888.00 2018-12-15 16:33:19.908 349 16510.92 345.66 50855.42 88888.00 2018-12-15 16:33:20.408 349 16510.95 345.67 50855.47 88888.00 2018-12-15 16:33:20.908 349 16510.91 345.63 50855.49 88888.00 2018-12-15 16:33:21.408 349 16510.91 345.61 50855.48 88888.00 2018-12-15 16:33:21.908 349 16510.95 345.59 50855.46 88888.00 2018-12-15 16:33:22.408 349 16510.99 345.61 50855.43 88888.00 2018-12-15 16:33:22.908 349 16510.96 345.61 50855.42 88888.00 2018-12-15 16:33:23.409 349 16510.94 345.59 50855.41 88888.00 2018-12-15 16:33:23.909 349 16510.96 345.63 50855.45 88888.00 2018-12-15 16:33:24.409 349 16510.96 345.61 50855.46 88888.00 2018-12-15 16:33:24.909 349 16510.98 345.61 50855.45 88888.00 2018-12-15 16:33:25.409 349 16510.98 345.61 50855.49 88888.00 2018-12-15 16:33:25.909 349 16510.97 345.60 50855.50 88888.00 2018-12-15 16:33:26.409 349 16511.01 345.55 50855.50 88888.00 2018-12-15 16:33:26.909 349 16511.01 345.53 50855.52 88888.00 2018-12-15 16:33:27.409 349 16511.04 345.52 50855.50 88888.00 2018-12-15 16:33:27.909 349 16511.01 345.48 50855.51 88888.00 2018-12-15 16:33:28.409 349 16511.01 345.50 50855.51 88888.00 2018-12-15 16:33:28.909 349 16511.03 345.48 50855.48 88888.00 2018-12-15 16:33:29.409 349 16511.03 345.46 50855.43 88888.00 2018-12-15 16:33:29.909 349 16511.00 345.46 50855.50 88888.00 2018-12-15 16:33:30.409 349 16510.99 345.49 50855.55 88888.00 2018-12-15 16:33:30.909 349 16511.05 345.46 50855.48 88888.00 2018-12-15 16:33:31.409 349 16511.05 345.48 50855.43 88888.00 2018-12-15 16:33:31.909 349 16511.09 345.46 50855.47 88888.00 2018-12-15 16:33:32.409 349 16511.13 345.50 50855.47 88888.00 2018-12-15 16:33:32.909 349 16511.14 345.48 50855.39 88888.00 2018-12-15 16:33:33.409 349 16511.15 345.45 50855.45 88888.00 2018-12-15 16:33:33.909 349 16511.16 345.49 50855.49 88888.00 2018-12-15 16:33:34.909 349 16511.15 345.43 50855.50 88888.00 2018-12-15 16:33:35.409 349 16511.16 345.42 50855.55 88888.00 2018-12-15 16:33:35.909 349 16511.21 345.44 50855.51 88888.00 2018-12-15 16:33:36.409 349 16511.23 345.43 50855.48 88888.00 2018-12-15 16:33:36.909 349 16511.19 345.43 50855.46 88888.00 2018-12-15 16:33:37.409 349 16511.18 345.41 50855.42 88888.00 2018-12-15 16:33:37.909 349 16511.24 345.43 50855.52 88888.00 2018-12-15 16:33:38.409 349 16511.23 345.43 50855.51 88888.00 2018-12-15 16:33:38.909 349 16511.22 345.44 50855.48 88888.00 2018-12-15 16:33:39.409 349 16511.25 345.43 50855.50 88888.00 2018-12-15 16:33:39.909 349 16511.27 345.45 50855.51 88888.00 2018-12-15 16:33:40.409 349 16511.30 345.48 50855.43 88888.00 2018-12-15 16:33:40.909 349 16511.31 345.48 50855.45 88888.00 2018-12-15 16:33:41.409 349 16511.31 345.46 50855.42 88888.00 2018-12-15 16:33:41.909 349 16511.36 345.43 50855.46 88888.00 2018-12-15 16:33:42.409 349 16511.42 345.41 50855.50 88888.00 2018-12-15 16:33:42.909 349 16511.42 345.46 50855.51 88888.00 2018-12-15 16:33:43.409 349 16511.44 345.48 50855.50 88888.00 2018-12-15 16:33:43.909 349 16511.48 345.50 50855.50 88888.00 2018-12-15 16:33:44.409 349 16511.45 345.49 50855.58 88888.00 2018-12-15 16:33:44.909 349 16511.47 345.44 50855.55 88888.00 2018-12-15 16:33:45.409 349 16511.48 345.48 50855.52 88888.00 2018-12-15 16:33:45.909 349 16511.50 345.51 50855.52 88888.00 2018-12-15 16:33:46.409 349 16511.51 345.57 50855.50 88888.00 2018-12-15 16:33:46.909 349 16511.52 345.54 50855.52 88888.00 2018-12-15 16:33:47.409 349 16511.57 345.57 50855.51 88888.00 2018-12-15 16:33:47.909 349 16511.59 345.55 50855.47 88888.00 2018-12-15 16:33:48.409 349 16511.56 345.51 50855.40 88888.00 2018-12-15 16:33:48.909 349 16511.53 345.54 50855.41 88888.00 2018-12-15 16:33:49.409 349 16511.54 345.58 50855.48 88888.00 2018-12-15 16:33:49.909 349 16511.63 345.55 50855.50 88888.00 2018-12-15 16:33:50.409 349 16511.62 345.61 50855.57 88888.00 2018-12-15 16:33:50.909 349 16511.66 345.61 50855.52 88888.00 2018-12-15 16:33:51.409 349 16511.68 345.54 50855.50 88888.00 2018-12-15 16:33:51.909 349 16511.67 345.59 50855.42 88888.00 2018-12-15 16:33:52.409 349 16511.66 345.64 50855.49 88888.00 2018-12-15 16:33:52.909 349 16511.69 345.61 50855.52 88888.00 2018-12-15 16:33:53.409 349 16511.73 345.58 50855.52 88888.00 2018-12-15 16:33:53.909 349 16511.71 345.67 50855.54 88888.00 2018-12-15 16:33:54.910 349 16511.76 345.66 50855.55 88888.00 2018-12-15 16:33:55.410 349 16511.80 345.64 50855.52 88888.00 2018-12-15 16:33:55.910 349 16511.76 345.61 50855.54 88888.00 2018-12-15 16:33:56.410 349 16511.80 345.64 50855.54 88888.00 2018-12-15 16:33:56.910 349 16511.79 345.67 50855.51 88888.00 2018-12-15 16:33:57.410 349 16511.83 345.66 50855.49 88888.00 2018-12-15 16:33:57.910 349 16511.83 345.60 50855.56 88888.00 2018-12-15 16:33:58.410 349 16511.85 345.61 50855.55 88888.00 2018-12-15 16:33:58.910 349 16511.82 345.67 50855.51 88888.00 2018-12-15 16:33:59.410 349 16511.77 345.68 50855.55 88888.00 2018-12-15 16:33:59.910 349 16511.76 345.71 50855.56 88888.00 2018-12-15 16:34:00.410 349 16511.77 345.72 50855.56 88888.00 2018-12-15 16:34:00.910 349 16511.83 345.67 50855.54 88888.00 2018-12-15 16:34:01.410 349 16511.84 345.67 50855.52 88888.00 2018-12-15 16:34:01.910 349 16511.84 345.73 50855.57 88888.00 2018-12-15 16:34:02.910 349 16511.85 345.73 50855.58 88888.00 2018-12-15 16:34:03.410 349 16511.83 345.76 50855.61 88888.00 2018-12-15 16:34:03.910 349 16511.85 345.77 50855.61 88888.00 2018-12-15 16:34:04.410 349 16511.84 345.78 50855.66 88888.00 2018-12-15 16:34:04.910 349 16511.87 345.80 50855.63 88888.00 2018-12-15 16:34:05.410 349 16511.84 345.80 50855.55 88888.00 2018-12-15 16:34:05.910 349 16511.88 345.76 50855.51 88888.00 2018-12-15 16:34:06.410 349 16511.83 345.68 50855.57 88888.00 2018-12-15 16:34:06.910 349 16511.82 345.72 50855.59 88888.00 2018-12-15 16:34:07.410 349 16511.85 345.84 50855.56 88888.00 2018-12-15 16:34:07.910 349 16511.83 345.77 50855.51 88888.00 2018-12-15 16:34:08.410 349 16511.82 345.67 50855.54 88888.00 2018-12-15 16:34:08.910 349 16511.77 345.71 50855.58 88888.00 2018-12-15 16:34:09.410 349 16511.75 345.70 50855.55 88888.00 2018-12-15 16:34:09.910 349 16511.78 345.68 50855.55 88888.00 2018-12-15 16:34:10.410 349 16511.77 345.66 50855.55 88888.00 2018-12-15 16:34:10.910 349 16511.78 345.67 50855.56 88888.00 2018-12-15 16:34:11.410 349 16511.77 345.67 50855.59 88888.00 2018-12-15 16:34:11.910 349 16511.79 345.67 50855.52 88888.00 2018-12-15 16:34:12.910 349 16511.78 345.64 50855.49 88888.00 2018-12-15 16:34:13.410 349 16511.77 345.67 50855.56 88888.00 2018-12-15 16:34:13.910 349 16511.79 345.71 50855.67 88888.00 2018-12-15 16:34:14.410 349 16511.83 345.72 50855.63 88888.00 2018-12-15 16:34:14.910 349 16511.83 345.71 50855.64 88888.00 2018-12-15 16:34:15.410 349 16511.82 345.76 50855.55 88888.00 2018-12-15 16:34:15.910 349 16511.80 345.78 50855.57 88888.00 2018-12-15 16:34:16.410 349 16511.87 345.79 50855.56 88888.00 2018-12-15 16:34:16.910 349 16511.83 345.80 50855.54 88888.00 2018-12-15 16:34:17.410 349 16511.78 345.78 50855.57 88888.00 2018-12-15 16:34:17.910 349 16511.77 345.78 50855.54 88888.00 2018-12-15 16:34:18.410 349 16511.79 345.77 50855.52 88888.00 2018-12-15 16:34:18.910 349 16511.74 345.72 50855.57 88888.00 2018-12-15 16:34:19.410 349 16511.69 345.77 50855.59 88888.00 2018-12-15 16:34:19.910 349 16511.66 345.73 50855.56 88888.00 2018-12-15 16:34:20.410 349 16511.61 345.71 50855.54 88888.00 2018-12-15 16:34:20.910 349 16511.57 345.71 50855.58 88888.00 2018-12-15 16:34:21.410 349 16511.59 345.72 50855.58 88888.00 2018-12-15 16:34:21.910 349 16511.62 345.75 50855.59 88888.00 2018-12-15 16:34:22.410 349 16511.62 345.75 50855.61 88888.00 2018-12-15 16:34:22.911 349 16511.65 345.69 50855.60 88888.00 2018-12-15 16:34:23.411 349 16511.65 345.68 50855.59 88888.00 2018-12-15 16:34:23.911 349 16511.67 345.68 50855.56 88888.00 2018-12-15 16:34:24.411 349 16511.68 345.67 50855.57 88888.00 2018-12-15 16:34:24.911 349 16511.61 345.69 50855.55 88888.00 2018-12-15 16:34:25.411 349 16511.57 345.75 50855.52 88888.00 2018-12-15 16:34:25.911 349 16511.52 345.76 50855.52 88888.00 2018-12-15 16:34:26.411 349 16511.52 345.73 50855.54 88888.00 2018-12-15 16:34:26.911 349 16511.57 345.75 50855.52 88888.00 2018-12-15 16:34:27.411 349 16511.54 345.72 50855.58 88888.00 2018-12-15 16:34:27.911 349 16511.52 345.68 50855.60 88888.00 2018-12-15 16:34:28.411 349 16511.54 345.70 50855.57 88888.00 2018-12-15 16:34:28.911 349 16511.50 345.67 50855.56 88888.00 2018-12-15 16:34:29.411 349 16511.45 345.68 50855.59 88888.00 2018-12-15 16:34:29.911 349 16511.39 345.75 50855.58 88888.00 2018-12-15 16:34:30.411 349 16511.42 345.76 50855.51 88888.00 2018-12-15 16:34:30.911 349 16511.39 345.75 50855.55 88888.00 2018-12-15 16:34:31.411 349 16511.42 345.70 50855.56 88888.00 2018-12-15 16:34:31.911 349 16511.42 345.72 50855.58 88888.00 2018-12-15 16:34:32.411 349 16511.41 345.76 50855.63 88888.00 2018-12-15 16:34:32.911 349 16511.40 345.77 50855.64 88888.00 2018-12-15 16:34:33.411 349 16511.39 345.72 50855.63 88888.00 2018-12-15 16:34:33.911 349 16511.39 345.72 50855.61 88888.00 2018-12-15 16:34:34.411 349 16511.38 345.76 50855.57 88888.00 2018-12-15 16:34:34.911 349 16511.39 345.68 50855.59 88888.00 2018-12-15 16:34:35.411 349 16511.35 345.63 50855.52 88888.00 2018-12-15 16:34:35.911 349 16511.39 345.66 50855.52 88888.00 2018-12-15 16:34:36.411 349 16511.35 345.68 50855.60 88888.00 2018-12-15 16:34:36.911 349 16511.31 345.71 50855.66 88888.00 2018-12-15 16:34:37.411 349 16511.30 345.66 50855.64 88888.00 2018-12-15 16:34:37.911 349 16511.30 345.70 50855.60 88888.00 2018-12-15 16:34:38.411 349 16511.34 345.63 50855.63 88888.00 2018-12-15 16:34:38.911 349 16511.35 345.60 50855.63 88888.00 2018-12-15 16:34:39.411 349 16511.36 345.59 50855.68 88888.00 2018-12-15 16:34:39.911 349 16511.35 345.59 50855.68 88888.00 2018-12-15 16:34:40.411 349 16511.33 345.59 50855.64 88888.00 2018-12-15 16:34:40.911 349 16511.34 345.57 50855.63 88888.00 2018-12-15 16:34:41.411 349 16511.32 345.49 50855.60 88888.00 2018-12-15 16:34:41.911 349 16511.31 345.52 50855.63 88888.00 2018-12-15 16:34:42.411 349 16511.32 345.50 50855.59 88888.00 2018-12-15 16:34:42.911 349 16511.29 345.46 50855.63 88888.00 2018-12-15 16:34:43.411 349 16511.31 345.44 50855.63 88888.00 2018-12-15 16:34:43.911 349 16511.26 345.50 50855.59 88888.00 2018-12-15 16:34:44.411 349 16511.26 345.53 50855.65 88888.00 2018-12-15 16:34:44.911 349 16511.27 345.48 50855.64 88888.00 2018-12-15 16:34:45.411 349 16511.29 345.48 50855.58 88888.00 2018-12-15 16:34:46.411 349 16511.25 345.41 50855.61 88888.00 2018-12-15 16:34:46.911 349 16511.22 345.43 50855.52 88888.00 2018-12-15 16:34:47.411 349 16511.25 345.45 50855.51 88888.00 2018-12-15 16:34:47.911 349 16511.26 345.46 50855.59 88888.00 2018-12-15 16:34:48.411 349 16511.23 345.43 50855.59 88888.00 2018-12-15 16:34:48.911 349 16511.17 345.42 50855.60 88888.00 2018-12-15 16:34:49.411 349 16511.17 345.41 50855.58 88888.00 2018-12-15 16:34:49.911 349 16511.19 345.41 50855.54 88888.00 2018-12-15 16:34:50.411 349 16511.17 345.40 50855.56 88888.00 2018-12-15 16:34:50.911 349 16511.16 345.38 50855.60 88888.00 2018-12-15 16:34:51.412 349 16511.14 345.38 50855.59 88888.00 2018-12-15 16:34:51.912 349 16511.15 345.36 50855.51 88888.00 2018-12-15 16:34:52.412 349 16511.15 345.37 50855.52 88888.00 2018-12-15 16:34:52.912 349 16511.12 345.33 50855.63 88888.00 2018-12-15 16:34:53.412 349 16511.07 345.31 50855.65 88888.00 2018-12-15 16:34:53.912 349 16511.12 345.27 50855.66 88888.00 2018-12-15 16:34:54.412 349 16511.12 345.32 50855.67 88888.00 2018-12-15 16:34:54.912 349 16511.09 345.32 50855.66 88888.00 2018-12-15 16:34:55.412 349 16511.09 345.26 50855.67 88888.00 2018-12-15 16:34:56.412 349 16511.13 345.25 50855.70 88888.00 2018-12-15 16:34:56.912 349 16511.17 345.28 50855.64 88888.00 2018-12-15 16:34:57.412 349 16511.21 345.27 50855.66 88888.00 2018-12-15 16:34:57.912 349 16511.21 345.26 50855.68 88888.00 2018-12-15 16:34:58.412 349 16511.21 345.23 50855.68 88888.00 2018-12-15 16:34:58.912 349 16511.22 345.26 50855.68 88888.00 2018-12-15 16:34:59.412 349 16511.26 345.26 50855.68 88888.00 2018-12-15 16:34:59.912 349 16511.24 345.23 50855.68 88888.00 2018-12-15 16:35:00.412 349 16511.30 345.15 50855.69 88888.00 2018-12-15 16:35:00.912 349 16511.26 345.10 50855.72 88888.00 2018-12-15 16:35:01.412 349 16511.29 345.14 50855.76 88888.00 2018-12-15 16:35:01.912 349 16511.34 345.09 50855.77 88888.00 2018-12-15 16:35:02.412 349 16511.36 345.06 50855.70 88888.00 2018-12-15 16:35:02.912 349 16511.38 345.08 50855.73 88888.00 2018-12-15 16:35:03.412 349 16511.39 345.09 50855.77 88888.00 2018-12-15 16:35:03.912 349 16511.40 345.15 50855.74 88888.00 2018-12-15 16:35:04.412 349 16511.49 345.10 50855.72 88888.00 2018-12-15 16:35:04.912 349 16511.51 345.06 50855.70 88888.00 2018-12-15 16:35:05.412 349 16511.51 345.02 50855.69 88888.00 2018-12-15 16:35:05.912 349 16511.58 344.99 50855.66 88888.00 2018-12-15 16:35:06.412 349 16511.57 345.05 50855.68 88888.00 2018-12-15 16:35:06.912 349 16511.54 345.07 50855.75 88888.00 2018-12-15 16:35:07.412 349 16511.58 345.03 50855.75 88888.00 2018-12-15 16:35:07.912 349 16511.66 345.03 50855.78 88888.00 2018-12-15 16:35:08.412 349 16511.70 345.00 50855.77 88888.00 2018-12-15 16:35:08.912 349 16511.76 345.02 50855.76 88888.00 2018-12-15 16:35:09.412 349 16511.83 345.05 50855.69 88888.00 2018-12-15 16:35:09.912 349 16511.85 345.00 50855.69 88888.00 2018-12-15 16:35:10.412 349 16511.87 344.99 50855.74 88888.00 2018-12-15 16:35:10.912 349 16511.91 344.96 50855.72 88888.00 2018-12-15 16:35:11.412 349 16512.00 344.98 50855.70 88888.00 2018-12-15 16:35:11.912 349 16512.03 345.02 50855.68 88888.00 2018-12-15 16:35:12.412 349 16512.06 345.02 50855.69 88888.00 2018-12-15 16:35:12.912 349 16512.10 345.00 50855.66 88888.00 2018-12-15 16:35:13.412 349 16512.11 344.99 50855.64 88888.00 2018-12-15 16:35:13.912 349 16512.10 345.02 50855.68 88888.00 2018-12-15 16:35:14.412 349 16512.07 345.05 50855.68 88888.00 2018-12-15 16:35:14.912 349 16512.10 345.05 50855.68 88888.00 2018-12-15 16:35:15.412 349 16512.11 345.09 50855.67 88888.00 2018-12-15 16:35:16.412 349 16512.18 345.09 50855.69 88888.00 2018-12-15 16:35:16.912 349 16512.26 345.11 50855.68 88888.00 2018-12-15 16:35:17.412 349 16512.29 345.19 50855.67 88888.00 2018-12-15 16:35:17.912 349 16512.33 345.20 50855.65 88888.00 2018-12-15 16:35:18.412 349 16512.39 345.22 50855.61 88888.00 2018-12-15 16:35:18.912 349 16512.39 345.20 50855.64 88888.00 2018-12-15 16:35:19.412 349 16512.41 345.17 50855.64 88888.00 2018-12-15 16:35:19.912 349 16512.40 345.19 50855.64 88888.00 2018-12-15 16:35:20.412 349 16512.44 345.19 50855.61 88888.00 2018-12-15 16:35:20.912 349 16512.45 345.19 50855.68 88888.00 2018-12-15 16:35:21.413 349 16512.48 345.17 50855.69 88888.00 2018-12-15 16:35:21.913 349 16512.51 345.20 50855.61 88888.00 2018-12-15 16:35:22.413 349 16512.49 345.20 50855.65 88888.00 2018-12-15 16:35:22.913 349 16512.48 345.19 50855.66 88888.00 2018-12-15 16:35:23.413 349 16512.54 345.24 50855.65 88888.00 2018-12-15 16:35:23.913 349 16512.57 345.27 50855.67 88888.00 2018-12-15 16:35:24.413 349 16512.58 345.23 50855.67 88888.00 2018-12-15 16:35:24.913 349 16512.56 345.28 50855.68 88888.00 2018-12-15 16:35:25.413 349 16512.58 345.31 50855.72 88888.00 2018-12-15 16:35:26.413 349 16512.59 345.25 50855.76 88888.00 2018-12-15 16:35:26.913 349 16512.53 345.27 50855.75 88888.00 2018-12-15 16:35:27.413 349 16512.55 345.35 50855.76 88888.00 2018-12-15 16:35:27.913 349 16512.62 345.35 50855.84 88888.00 2018-12-15 16:35:28.413 349 16512.60 345.36 50855.79 88888.00 2018-12-15 16:35:28.913 349 16512.62 345.37 50855.81 88888.00 2018-12-15 16:35:29.413 349 16512.60 345.38 50855.83 88888.00 2018-12-15 16:35:29.913 349 16512.58 345.41 50855.75 88888.00 2018-12-15 16:35:30.413 349 16512.57 345.42 50855.69 88888.00 2018-12-15 16:35:30.913 349 16512.56 345.42 50855.70 88888.00 2018-12-15 16:35:31.413 349 16512.60 345.45 50855.75 88888.00 2018-12-15 16:35:31.913 349 16512.63 345.45 50855.69 88888.00 2018-12-15 16:35:32.413 349 16512.56 345.41 50855.70 88888.00 2018-12-15 16:35:32.913 349 16512.54 345.44 50855.79 88888.00 2018-12-15 16:35:33.413 349 16512.50 345.48 50855.82 88888.00 2018-12-15 16:35:33.913 349 16512.54 345.49 50855.78 88888.00 2018-12-15 16:35:34.413 349 16512.53 345.45 50855.77 88888.00 2018-12-15 16:35:34.913 349 16512.48 345.43 50855.78 88888.00 2018-12-15 16:35:35.413 349 16512.54 345.44 50855.84 88888.00 2018-12-15 16:35:35.913 349 16512.54 345.46 50855.79 88888.00 2018-12-15 16:35:36.413 349 16512.51 345.49 50855.77 88888.00 2018-12-15 16:35:36.913 349 16512.54 345.51 50855.81 88888.00 2018-12-15 16:35:37.413 349 16512.49 345.50 50855.82 88888.00 2018-12-15 16:35:37.913 349 16512.47 345.51 50855.78 88888.00 2018-12-15 16:35:38.413 349 16512.45 345.54 50855.70 88888.00 2018-12-15 16:35:38.913 349 16512.45 345.53 50855.69 88888.00 2018-12-15 16:35:39.413 349 16512.44 345.53 50855.68 88888.00 2018-12-15 16:35:39.913 349 16512.45 345.63 50855.75 88888.00 2018-12-15 16:35:40.413 349 16512.41 345.68 50855.81 88888.00 2018-12-15 16:35:40.913 349 16512.38 345.68 50855.84 88888.00 2018-12-15 16:35:41.413 349 16512.40 345.68 50855.81 88888.00 2018-12-15 16:35:41.913 349 16512.35 345.68 50855.75 88888.00 2018-12-15 16:35:42.413 349 16512.30 345.70 50855.73 88888.00 2018-12-15 16:35:42.913 349 16512.28 345.70 50855.75 88888.00 2018-12-15 16:35:43.413 349 16512.23 345.71 50855.77 88888.00 2018-12-15 16:35:43.913 349 16512.23 345.78 50855.78 88888.00 2018-12-15 16:35:44.413 349 16512.18 345.77 50855.79 88888.00 2018-12-15 16:35:44.913 349 16512.13 345.72 50855.75 88888.00 2018-12-15 16:35:45.413 349 16512.15 345.76 50855.74 88888.00 2018-12-15 16:35:45.913 349 16512.15 345.77 50855.74 88888.00 2018-12-15 16:35:46.404 349 16512.10 345.80 50855.73 88888.00 2018-12-15 16:35:46.904 349 16512.05 345.78 50855.81 88888.00 2018-12-15 16:35:47.404 349 16512.05 345.78 50855.78 88888.00 2018-12-15 16:35:47.904 349 16511.97 345.85 50855.75 88888.00 2018-12-15 16:35:48.404 349 16511.93 345.87 50855.76 88888.00 2018-12-15 16:35:48.904 349 16511.92 345.79 50855.82 88888.00 2018-12-15 16:35:49.404 349 16511.89 345.84 50855.85 88888.00 2018-12-15 16:35:49.904 349 16511.93 345.88 50855.84 88888.00 2018-12-15 16:35:50.404 349 16511.93 345.84 50855.79 88888.00 2018-12-15 16:35:50.904 349 16511.89 345.78 50855.75 88888.00 2018-12-15 16:35:51.404 349 16511.87 345.79 50855.78 88888.00 2018-12-15 16:35:51.904 349 16511.84 345.80 50855.79 88888.00 2018-12-15 16:35:52.404 349 16511.76 345.78 50855.82 88888.00 2018-12-15 16:35:52.904 349 16511.75 345.81 50855.86 88888.00 2018-12-15 16:35:53.404 349 16511.74 345.79 50855.86 88888.00 2018-12-15 16:35:53.904 349 16511.73 345.80 50855.83 88888.00 2018-12-15 16:35:54.404 349 16511.69 345.81 50855.78 88888.00 2018-12-15 16:35:54.904 349 16511.63 345.84 50855.85 88888.00 2018-12-15 16:35:55.404 349 16511.63 345.86 50855.87 88888.00 2018-12-15 16:35:55.904 349 16511.58 345.87 50855.91 88888.00 2018-12-15 16:35:56.404 349 16511.54 345.86 50855.83 88888.00 2018-12-15 16:35:56.904 349 16511.48 345.88 50855.84 88888.00 2018-12-15 16:35:57.404 349 16511.50 345.89 50855.92 88888.00 2018-12-15 16:35:57.904 349 16511.48 345.88 50855.95 88888.00 2018-12-15 16:35:58.404 349 16511.42 345.90 50855.93 88888.00 2018-12-15 16:35:58.904 349 16511.41 345.93 50855.87 88888.00 2018-12-15 16:35:59.404 349 16511.34 345.94 50855.89 88888.00 2018-12-15 16:35:59.904 349 16511.38 345.85 50855.88 88888.00 2018-12-15 16:36:00.404 349 16511.35 345.84 50855.85 88888.00 2018-12-15 16:36:00.904 349 16511.29 345.86 50855.84 88888.00 2018-12-15 16:36:01.404 349 16511.25 345.86 50855.86 88888.00 2018-12-15 16:36:01.904 349 16511.23 345.90 50855.84 88888.00 2018-12-15 16:36:02.404 349 16511.14 345.92 50855.85 88888.00 2018-12-15 16:36:02.904 349 16511.07 345.92 50855.91 88888.00 2018-12-15 16:36:03.404 349 16511.09 345.92 50855.87 88888.00 2018-12-15 16:36:03.904 349 16511.08 345.90 50855.82 88888.00 2018-12-15 16:36:04.404 349 16511.05 345.90 50855.78 88888.00 2018-12-15 16:36:04.904 349 16511.03 345.96 50855.86 88888.00 2018-12-15 16:36:05.404 349 16511.03 345.94 50855.85 88888.00 2018-12-15 16:36:05.904 349 16510.98 345.96 50855.86 88888.00 2018-12-15 16:36:06.404 349 16510.98 345.97 50855.92 88888.00 2018-12-15 16:36:06.904 349 16510.99 345.98 50855.96 88888.00 2018-12-15 16:36:07.404 349 16510.99 346.02 50855.95 88888.00 2018-12-15 16:36:07.904 349 16510.95 345.95 50855.97 88888.00 2018-12-15 16:36:08.404 349 16510.92 345.97 50855.98 88888.00 2018-12-15 16:36:08.904 349 16510.92 345.99 50855.95 88888.00 2018-12-15 16:36:09.404 349 16510.89 345.99 50855.97 88888.00 2018-12-15 16:36:09.904 349 16510.88 345.95 50855.95 88888.00 2018-12-15 16:36:10.404 349 16510.87 345.96 50855.91 88888.00 2018-12-15 16:36:10.904 349 16510.85 345.96 50855.87 88888.00 2018-12-15 16:36:11.404 349 16510.82 345.94 50855.83 88888.00 2018-12-15 16:36:11.904 349 16510.82 345.94 50855.83 88888.00 2018-12-15 16:36:12.404 349 16510.87 345.99 50855.83 88888.00 2018-12-15 16:36:12.904 349 16510.87 345.98 50855.88 88888.00 2018-12-15 16:36:13.404 349 16510.80 346.01 50855.89 88888.00 2018-12-15 16:36:13.904 349 16510.82 346.01 50855.94 88888.00 2018-12-15 16:36:14.404 349 16510.85 346.03 50855.98 88888.00 2018-12-15 16:36:14.904 349 16510.83 345.97 50856.00 88888.00 2018-12-15 16:36:15.404 349 16510.80 345.98 50856.04 88888.00 2018-12-15 16:36:15.904 349 16510.79 346.01 50856.13 88888.00 2018-12-15 16:36:16.405 349 16510.79 345.99 50856.12 88888.00 2018-12-15 16:36:16.905 349 16510.78 345.96 50856.07 88888.00 2018-12-15 16:36:17.405 349 16510.78 345.94 50856.11 88888.00 2018-12-15 16:36:17.905 349 16510.79 346.02 50856.13 88888.00 2018-12-15 16:36:18.405 349 16510.78 346.04 50856.07 88888.00 2018-12-15 16:36:18.905 349 16510.78 346.03 50856.05 88888.00 2018-12-15 16:36:19.405 349 16510.77 345.97 50856.01 88888.00 2018-12-15 16:36:19.905 349 16510.75 345.93 50856.01 88888.00 2018-12-15 16:36:20.405 349 16510.80 345.88 50855.98 88888.00 2018-12-15 16:36:20.905 349 16510.80 345.86 50855.94 88888.00 2018-12-15 16:36:21.405 349 16510.79 345.87 50855.93 88888.00 2018-12-15 16:36:21.905 349 16510.75 345.80 50855.93 88888.00 2018-12-15 16:36:22.405 349 16510.78 345.83 50855.95 88888.00 2018-12-15 16:36:22.905 349 16510.77 345.86 50855.95 88888.00 2018-12-15 16:36:23.405 349 16510.73 345.80 50855.91 88888.00 2018-12-15 16:36:23.905 349 16510.75 345.81 50855.86 88888.00 2018-12-15 16:36:24.405 349 16510.74 345.86 50855.83 88888.00 2018-12-15 16:36:24.905 349 16510.75 345.78 50855.82 88888.00 2018-12-15 16:36:25.405 349 16510.70 345.75 50855.84 88888.00 2018-12-15 16:36:25.905 349 16510.72 345.71 50855.88 88888.00 2018-12-15 16:36:26.405 349 16510.72 345.69 50855.89 88888.00 2018-12-15 16:36:26.905 349 16510.66 345.67 50855.89 88888.00 2018-12-15 16:36:27.405 349 16510.65 345.64 50855.94 88888.00 2018-12-15 16:36:27.905 349 16510.68 345.66 50855.92 88888.00 2018-12-15 16:36:28.405 349 16510.71 345.63 50855.88 88888.00 2018-12-15 16:36:28.905 349 16510.72 345.64 50855.87 88888.00 2018-12-15 16:36:29.405 349 16510.69 345.62 50855.85 88888.00 2018-12-15 16:36:29.905 349 16510.66 345.62 50855.87 88888.00 2018-12-15 16:36:30.405 349 16510.62 345.57 50855.86 88888.00 2018-12-15 16:36:30.905 349 16510.59 345.57 50855.87 88888.00 2018-12-15 16:36:31.405 349 16510.62 345.58 50855.87 88888.00 2018-12-15 16:36:31.905 349 16510.57 345.55 50855.88 88888.00 2018-12-15 16:36:32.405 349 16510.59 345.54 50855.87 88888.00 2018-12-15 16:36:32.905 349 16510.59 345.50 50855.85 88888.00 2018-12-15 16:36:33.405 349 16510.57 345.50 50855.82 88888.00 2018-12-15 16:36:33.905 349 16510.57 345.57 50855.82 88888.00 2018-12-15 16:36:34.405 349 16510.54 345.51 50855.81 88888.00 2018-12-15 16:36:34.905 349 16510.54 345.51 50855.83 88888.00 2018-12-15 16:36:35.405 349 16510.48 345.44 50855.79 88888.00 2018-12-15 16:36:35.905 349 16510.48 345.41 50855.81 88888.00 2018-12-15 16:36:36.405 349 16510.46 345.42 50855.85 88888.00 2018-12-15 16:36:36.905 349 16510.48 345.43 50855.81 88888.00 2018-12-15 16:36:37.905 349 16510.48 345.41 50855.77 88888.00 2018-12-15 16:36:38.405 349 16510.44 345.45 50855.76 88888.00 2018-12-15 16:36:38.905 349 16510.42 345.48 50855.79 88888.00 2018-12-15 16:36:39.405 349 16510.43 345.48 50855.81 88888.00 2018-12-15 16:36:39.905 349 16510.48 345.43 50855.77 88888.00 2018-12-15 16:36:40.405 349 16510.44 345.42 50855.68 88888.00 2018-12-15 16:36:40.905 349 16510.44 345.48 50855.70 88888.00 2018-12-15 16:36:41.405 349 16510.44 345.50 50855.75 88888.00 2018-12-15 16:36:41.905 349 16510.41 345.50 50855.76 88888.00 2018-12-15 16:36:42.405 349 16510.44 345.50 50855.72 88888.00 2018-12-15 16:36:42.905 349 16510.45 345.52 50855.72 88888.00 2018-12-15 16:36:43.405 349 16510.46 345.55 50855.70 88888.00 2018-12-15 16:36:43.905 349 16510.47 345.61 50855.73 88888.00 2018-12-15 16:36:44.405 349 16510.47 345.61 50855.76 88888.00 2018-12-15 16:36:44.905 349 16510.47 345.62 50855.79 88888.00 2018-12-15 16:36:45.405 349 16510.48 345.60 50855.77 88888.00 2018-12-15 16:36:45.905 349 16510.48 345.61 50855.81 88888.00 2018-12-15 16:36:46.405 349 16510.46 345.64 50855.84 88888.00 2018-12-15 16:36:46.905 349 16510.46 345.67 50855.84 88888.00 2018-12-15 16:36:47.906 349 16510.43 345.69 50855.86 88888.00 2018-12-15 16:36:48.406 349 16510.46 345.71 50855.83 88888.00 2018-12-15 16:36:48.906 349 16510.47 345.72 50855.81 88888.00 2018-12-15 16:36:49.406 349 16510.50 345.73 50855.79 88888.00 2018-12-15 16:36:49.906 349 16510.56 345.79 50855.82 88888.00 2018-12-15 16:36:50.406 349 16510.55 345.81 50855.78 88888.00 2018-12-15 16:36:50.906 349 16510.60 345.80 50855.85 88888.00 2018-12-15 16:36:51.406 349 16510.61 345.79 50855.81 88888.00 2018-12-15 16:36:51.906 349 16510.66 345.85 50855.84 88888.00 2018-12-15 16:36:52.406 349 16510.68 345.87 50855.85 88888.00 2018-12-15 16:36:52.906 349 16510.69 345.89 50855.79 88888.00 2018-12-15 16:36:53.406 349 16510.70 345.93 50855.77 88888.00 2018-12-15 16:36:53.906 349 16510.72 345.96 50855.78 88888.00 2018-12-15 16:36:54.406 349 16510.71 345.96 50855.75 88888.00 2018-12-15 16:36:54.906 349 16510.74 345.96 50855.70 88888.00 2018-12-15 16:36:55.406 349 16510.78 345.90 50855.82 88888.00 2018-12-15 16:36:55.906 349 16510.80 345.93 50855.85 88888.00 2018-12-15 16:36:56.406 349 16510.87 345.94 50855.85 88888.00 2018-12-15 16:36:56.906 349 16510.91 345.95 50855.84 88888.00 2018-12-15 16:36:57.906 349 16510.96 345.95 50855.77 88888.00 2018-12-15 16:36:58.406 349 16510.96 345.93 50855.74 88888.00 2018-12-15 16:36:58.906 349 16510.98 345.89 50855.75 88888.00 2018-12-15 16:36:59.406 349 16511.03 345.93 50855.79 88888.00 2018-12-15 16:36:59.906 349 16511.06 345.88 50855.83 88888.00 2018-12-15 16:37:00.406 349 16511.09 345.87 50855.84 88888.00 2018-12-15 16:37:00.906 349 16511.15 345.85 50855.81 88888.00 2018-12-15 16:37:01.406 349 16511.17 345.86 50855.85 88888.00 2018-12-15 16:37:01.906 349 16511.21 345.87 50855.84 88888.00 2018-12-15 16:37:02.406 349 16511.29 345.86 50855.82 88888.00 2018-12-15 16:37:02.906 349 16511.31 345.87 50855.84 88888.00 2018-12-15 16:37:03.406 349 16511.30 345.80 50855.88 88888.00 2018-12-15 16:37:03.906 349 16511.34 345.80 50855.83 88888.00 2018-12-15 16:37:04.406 349 16511.40 345.79 50855.77 88888.00 2018-12-15 16:37:04.906 349 16511.42 345.72 50855.77 88888.00 2018-12-15 16:37:05.406 349 16511.48 345.67 50855.79 88888.00 2018-12-15 16:37:05.906 349 16511.51 345.72 50855.73 88888.00 2018-12-15 16:37:06.406 349 16511.48 345.77 50855.74 88888.00 2018-12-15 16:37:06.906 349 16511.50 345.79 50855.79 88888.00 2018-12-15 16:37:07.406 349 16511.53 345.77 50855.74 88888.00 2018-12-15 16:37:07.906 349 16511.57 345.73 50855.70 88888.00 2018-12-15 16:37:08.406 349 16511.61 345.75 50855.70 88888.00 2018-12-15 16:37:08.906 349 16511.63 345.67 50855.75 88888.00 2018-12-15 16:37:09.406 349 16511.67 345.69 50855.79 88888.00 2018-12-15 16:37:09.906 349 16511.66 345.69 50855.75 88888.00 2018-12-15 16:37:10.406 349 16511.66 345.69 50855.69 88888.00 2018-12-15 16:37:10.906 349 16511.75 345.69 50855.75 88888.00 2018-12-15 16:37:11.406 349 16511.75 345.66 50855.75 88888.00 2018-12-15 16:37:11.906 349 16511.76 345.68 50855.72 88888.00 2018-12-15 16:37:12.406 349 16511.85 345.62 50855.68 88888.00 2018-12-15 16:37:12.907 349 16511.85 345.61 50855.68 88888.00 2018-12-15 16:37:13.407 349 16511.84 345.60 50855.67 88888.00 2018-12-15 16:37:13.907 349 16511.88 345.58 50855.60 88888.00 2018-12-15 16:37:14.407 349 16511.91 345.58 50855.59 88888.00 2018-12-15 16:37:14.907 349 16511.95 345.55 50855.60 88888.00 2018-12-15 16:37:15.907 349 16512.09 345.52 50855.63 88888.00 2018-12-15 16:37:16.407 349 16512.05 345.49 50855.65 88888.00 2018-12-15 16:37:16.907 349 16512.03 345.53 50855.66 88888.00 2018-12-15 16:37:17.407 349 16512.02 345.58 50855.64 88888.00 2018-12-15 16:37:17.907 349 16512.06 345.55 50855.65 88888.00 2018-12-15 16:37:18.407 349 16512.11 345.57 50855.70 88888.00 2018-12-15 16:37:18.907 349 16512.18 345.55 50855.64 88888.00 2018-12-15 16:37:19.407 349 16512.21 345.52 50855.64 88888.00 2018-12-15 16:37:19.907 349 16512.26 345.54 50855.61 88888.00 2018-12-15 16:37:20.407 349 16512.29 345.57 50855.59 88888.00 2018-12-15 16:37:20.907 349 16512.29 345.53 50855.57 88888.00 2018-12-15 16:37:21.407 349 16512.36 345.52 50855.64 88888.00 2018-12-15 16:37:21.907 349 16512.39 345.52 50855.65 88888.00 2018-12-15 16:37:22.407 349 16512.42 345.51 50855.63 88888.00 2018-12-15 16:37:22.907 349 16512.53 345.49 50855.59 88888.00 2018-12-15 16:37:23.407 349 16512.53 345.50 50855.56 88888.00 2018-12-15 16:37:23.907 349 16512.51 345.49 50855.67 88888.00 2018-12-15 16:37:24.407 349 16512.53 345.49 50855.73 88888.00 2018-12-15 16:37:24.907 349 16512.50 345.46 50855.72 88888.00 2018-12-15 16:37:25.407 349 16512.53 345.45 50855.69 88888.00 2018-12-15 16:37:25.907 349 16512.56 345.46 50855.65 88888.00 2018-12-15 16:37:26.407 349 16512.59 345.48 50855.68 88888.00 2018-12-15 16:37:26.907 349 16512.68 345.49 50855.68 88888.00 2018-12-15 16:37:27.407 349 16512.72 345.48 50855.66 88888.00 2018-12-15 16:37:27.907 349 16512.76 345.41 50855.64 88888.00 2018-12-15 16:37:28.407 349 16512.80 345.38 50855.60 88888.00 2018-12-15 16:37:28.907 349 16512.81 345.38 50855.60 88888.00 2018-12-15 16:37:29.407 349 16512.83 345.44 50855.58 88888.00 2018-12-15 16:37:29.907 349 16512.88 345.43 50855.59 88888.00 2018-12-15 16:37:30.407 349 16512.90 345.38 50855.59 88888.00 2018-12-15 16:37:30.907 349 16512.86 345.37 50855.63 88888.00 2018-12-15 16:37:31.407 349 16512.92 345.40 50855.59 88888.00 2018-12-15 16:37:31.907 349 16512.92 345.42 50855.59 88888.00 2018-12-15 16:37:32.407 349 16512.92 345.49 50855.67 88888.00 2018-12-15 16:37:32.907 349 16512.94 345.46 50855.69 88888.00 2018-12-15 16:37:33.407 349 16512.92 345.46 50855.65 88888.00 2018-12-15 16:37:33.907 349 16512.98 345.49 50855.64 88888.00 2018-12-15 16:37:34.407 349 16513.00 345.50 50855.56 88888.00 2018-12-15 16:37:34.907 349 16513.04 345.48 50855.60 88888.00 2018-12-15 16:37:35.407 349 16513.03 345.51 50855.68 88888.00 2018-12-15 16:37:35.907 349 16513.07 345.42 50855.68 88888.00 2018-12-15 16:37:36.407 349 16513.10 345.35 50855.72 88888.00 2018-12-15 16:37:36.907 349 16513.12 345.36 50855.72 88888.00 2018-12-15 16:37:37.407 349 16513.10 345.40 50855.70 88888.00 2018-12-15 16:37:37.907 349 16513.16 345.38 50855.69 88888.00 2018-12-15 16:37:38.407 349 16513.10 345.41 50855.68 88888.00 2018-12-15 16:37:38.907 349 16513.06 345.37 50855.68 88888.00 2018-12-15 16:37:39.407 349 16513.07 345.36 50855.69 88888.00 2018-12-15 16:37:39.907 349 16513.09 345.36 50855.75 88888.00 2018-12-15 16:37:40.407 349 16513.08 345.38 50855.74 88888.00 2018-12-15 16:37:40.907 349 16513.09 345.42 50855.68 88888.00 2018-12-15 16:37:41.407 349 16513.11 345.44 50855.70 88888.00 2018-12-15 16:37:41.907 349 16513.10 345.44 50855.74 88888.00 2018-12-15 16:37:42.407 349 16513.10 345.40 50855.72 88888.00 2018-12-15 16:37:42.907 349 16513.08 345.41 50855.69 88888.00 2018-12-15 16:37:43.407 349 16513.10 345.42 50855.69 88888.00 2018-12-15 16:37:43.907 349 16513.10 345.48 50855.69 88888.00 2018-12-15 16:37:44.407 349 16513.11 345.50 50855.69 88888.00 2018-12-15 16:37:44.907 349 16513.17 345.54 50855.67 88888.00 2018-12-15 16:37:45.407 349 16513.18 345.57 50855.65 88888.00 2018-12-15 16:37:45.908 349 16513.14 345.51 50855.66 88888.00 2018-12-15 16:37:46.408 349 16513.14 345.54 50855.68 88888.00 2018-12-15 16:37:46.908 349 16513.12 345.61 50855.73 88888.00 2018-12-15 16:37:47.408 349 16513.14 345.66 50855.77 88888.00 2018-12-15 16:37:47.908 349 16513.15 345.71 50855.77 88888.00 2018-12-15 16:37:48.408 349 16513.12 345.70 50855.79 88888.00 2018-12-15 16:37:48.908 349 16513.12 345.70 50855.73 88888.00 2018-12-15 16:37:49.408 349 16513.09 345.72 50855.76 88888.00 2018-12-15 16:37:49.908 349 16513.06 345.75 50855.81 88888.00 2018-12-15 16:37:50.408 349 16513.02 345.79 50855.75 88888.00 2018-12-15 16:37:50.908 349 16513.04 345.84 50855.77 88888.00 2018-12-15 16:37:51.408 349 16513.07 345.88 50855.79 88888.00 2018-12-15 16:37:51.908 349 16513.08 345.92 50855.82 88888.00 2018-12-15 16:37:52.408 349 16513.03 345.93 50855.82 88888.00 2018-12-15 16:37:52.908 349 16513.04 345.93 50855.82 88888.00 2018-12-15 16:37:53.408 349 16513.07 345.96 50855.77 88888.00 2018-12-15 16:37:53.908 349 16513.04 345.98 50855.78 88888.00 2018-12-15 16:37:54.408 349 16512.99 346.04 50855.79 88888.00 2018-12-15 16:37:54.908 349 16512.99 346.09 50855.82 88888.00 2018-12-15 16:37:55.408 349 16513.02 346.03 50855.85 88888.00 2018-12-15 16:37:55.908 349 16513.02 346.09 50855.88 88888.00 2018-12-15 16:37:56.408 349 16513.01 346.10 50855.86 88888.00 2018-12-15 16:37:56.908 349 16512.98 346.05 50855.83 88888.00 2018-12-15 16:37:57.408 349 16512.98 346.09 50855.82 88888.00 2018-12-15 16:37:57.908 349 16513.01 346.12 50855.83 88888.00 2018-12-15 16:37:58.408 349 16513.03 346.15 50855.79 88888.00 2018-12-15 16:37:58.908 349 16512.99 346.13 50855.83 88888.00 2018-12-15 16:37:59.408 349 16512.90 346.14 50855.84 88888.00 2018-12-15 16:37:59.908 349 16512.89 346.13 50855.84 88888.00 2018-12-15 16:38:00.408 349 16512.90 346.15 50855.86 88888.00 2018-12-15 16:38:00.908 349 16512.89 346.19 50855.91 88888.00 2018-12-15 16:38:01.408 349 16512.86 346.23 50855.87 88888.00 2018-12-15 16:38:01.908 349 16512.83 346.23 50855.84 88888.00 2018-12-15 16:38:02.408 349 16512.79 346.15 50855.85 88888.00 2018-12-15 16:38:02.908 349 16512.80 346.16 50855.85 88888.00 2018-12-15 16:38:03.408 349 16512.81 346.21 50855.88 88888.00 2018-12-15 16:38:03.908 349 16512.75 346.20 50855.94 88888.00 2018-12-15 16:38:04.408 349 16512.72 346.19 50855.91 88888.00 2018-12-15 16:38:04.908 349 16512.73 346.19 50855.92 88888.00 2018-12-15 16:38:05.408 349 16512.72 346.27 50855.91 88888.00 2018-12-15 16:38:05.908 349 16512.70 346.25 50855.97 88888.00 2018-12-15 16:38:06.408 349 16512.72 346.21 50855.95 88888.00 2018-12-15 16:38:06.908 349 16512.65 346.15 50855.88 88888.00 2018-12-15 16:38:07.408 349 16512.59 346.18 50855.88 88888.00 2018-12-15 16:38:07.908 349 16512.59 346.18 50855.91 88888.00 2018-12-15 16:38:08.408 349 16512.58 346.23 50855.92 88888.00 2018-12-15 16:38:08.908 349 16512.51 346.21 50855.94 88888.00 2018-12-15 16:38:09.408 349 16512.53 346.20 50855.91 88888.00 2018-12-15 16:38:09.908 349 16512.46 346.23 50855.92 88888.00 2018-12-15 16:38:10.408 349 16512.44 346.24 50855.95 88888.00 2018-12-15 16:38:10.909 349 16512.44 346.21 50856.03 88888.00 2018-12-15 16:38:11.409 349 16512.45 346.20 50856.07 88888.00 2018-12-15 16:38:11.909 349 16512.41 346.16 50856.00 88888.00 2018-12-15 16:38:12.409 349 16512.36 346.22 50855.94 88888.00 2018-12-15 16:38:12.909 349 16512.31 346.20 50855.95 88888.00 2018-12-15 16:38:13.409 349 16512.26 346.20 50855.98 88888.00 2018-12-15 16:38:13.909 349 16512.24 346.24 50856.00 88888.00 2018-12-15 16:38:14.409 349 16512.20 346.24 50856.01 88888.00 2018-12-15 16:38:14.909 349 16512.14 346.23 50856.06 88888.00 2018-12-15 16:38:15.409 349 16512.14 346.25 50856.01 88888.00 2018-12-15 16:38:15.909 349 16512.14 346.25 50856.03 88888.00 2018-12-15 16:38:16.409 349 16512.10 346.25 50856.03 88888.00 2018-12-15 16:38:16.909 349 16512.06 346.21 50856.02 88888.00 2018-12-15 16:38:17.409 349 16512.02 346.21 50856.03 88888.00 2018-12-15 16:38:17.909 349 16511.92 346.22 50856.05 88888.00 2018-12-15 16:38:18.409 349 16511.88 346.22 50856.09 88888.00 2018-12-15 16:38:19.409 349 16511.77 346.29 50856.04 88888.00 2018-12-15 16:38:19.909 349 16511.77 346.28 50856.02 88888.00 2018-12-15 16:38:20.409 349 16511.78 346.22 50856.02 88888.00 2018-12-15 16:38:20.909 349 16511.77 346.25 50856.00 88888.00 2018-12-15 16:38:21.409 349 16511.73 346.31 50856.02 88888.00 2018-12-15 16:38:21.909 349 16511.73 346.35 50855.97 88888.00 2018-12-15 16:38:22.409 349 16511.71 346.36 50855.91 88888.00 2018-12-15 16:38:22.909 349 16511.69 346.36 50856.00 88888.00 2018-12-15 16:38:23.409 349 16511.66 346.33 50856.01 88888.00 2018-12-15 16:38:23.909 349 16511.65 346.32 50855.96 88888.00 2018-12-15 16:38:24.409 349 16511.66 346.40 50855.98 88888.00 2018-12-15 16:38:24.909 349 16511.57 346.48 50856.00 88888.00 2018-12-15 16:38:25.409 349 16511.53 346.50 50856.04 88888.00 2018-12-15 16:38:25.909 349 16511.53 346.48 50856.05 88888.00 2018-12-15 16:38:26.409 349 16511.49 346.46 50856.01 88888.00 2018-12-15 16:38:26.909 349 16511.47 346.47 50855.96 88888.00 2018-12-15 16:38:27.409 349 16511.45 346.50 50855.98 88888.00 2018-12-15 16:38:27.909 349 16511.42 346.47 50856.00 88888.00 2018-12-15 16:38:28.409 349 16511.44 346.49 50856.03 88888.00 2018-12-15 16:38:29.409 349 16511.36 346.54 50856.05 88888.00 2018-12-15 16:38:29.909 349 16511.38 346.51 50856.06 88888.00 2018-12-15 16:38:30.409 349 16511.40 346.59 50856.03 88888.00 2018-12-15 16:38:30.909 349 16511.33 346.62 50856.02 88888.00 2018-12-15 16:38:31.409 349 16511.25 346.66 50856.05 88888.00 2018-12-15 16:38:31.909 349 16511.22 346.67 50856.00 88888.00 2018-12-15 16:38:32.409 349 16511.24 346.67 50855.98 88888.00 2018-12-15 16:38:32.909 349 16511.26 346.66 50856.06 88888.00 2018-12-15 16:38:33.409 349 16511.25 346.67 50856.13 88888.00 2018-12-15 16:38:33.909 349 16511.22 346.71 50856.07 88888.00 2018-12-15 16:38:34.409 349 16511.24 346.75 50856.10 88888.00 2018-12-15 16:38:34.909 349 16511.29 346.75 50856.13 88888.00 2018-12-15 16:38:35.409 349 16511.21 346.73 50856.20 88888.00 2018-12-15 16:38:35.909 349 16511.17 346.67 50856.15 88888.00 2018-12-15 16:38:36.409 349 16511.16 346.70 50856.15 88888.00 2018-12-15 16:38:36.909 349 16511.16 346.71 50856.13 88888.00 2018-12-15 16:38:37.409 349 16511.13 346.77 50856.10 88888.00 2018-12-15 16:38:37.909 349 16511.06 346.76 50856.04 88888.00 2018-12-15 16:38:38.409 349 16511.06 346.80 50856.05 88888.00 2018-12-15 16:38:38.909 349 16511.08 346.77 50856.02 88888.00 2018-12-15 16:38:39.410 349 16511.06 346.73 50856.05 88888.00 2018-12-15 16:38:39.910 349 16511.04 346.68 50856.05 88888.00 2018-12-15 16:38:40.410 349 16511.01 346.67 50856.05 88888.00 2018-12-15 16:38:40.910 349 16510.96 346.68 50856.05 88888.00 2018-12-15 16:38:41.410 349 16510.97 346.71 50856.06 88888.00 2018-12-15 16:38:41.910 349 16510.98 346.72 50856.10 88888.00 2018-12-15 16:38:42.410 349 16510.92 346.68 50856.07 88888.00 2018-12-15 16:38:42.910 349 16510.88 346.73 50856.07 88888.00 2018-12-15 16:38:43.410 349 16510.89 346.70 50856.11 88888.00 2018-12-15 16:38:43.910 349 16510.89 346.70 50856.06 88888.00 2018-12-15 16:38:44.410 349 16510.87 346.71 50856.10 88888.00 2018-12-15 16:38:44.910 349 16510.87 346.72 50856.05 88888.00 2018-12-15 16:38:45.410 349 16510.88 346.67 50856.04 88888.00 2018-12-15 16:38:45.910 349 16510.83 346.59 50856.05 88888.00 2018-12-15 16:38:46.410 349 16510.78 346.63 50856.06 88888.00 2018-12-15 16:38:46.910 349 16510.79 346.63 50856.05 88888.00 2018-12-15 16:38:47.410 349 16510.75 346.58 50856.07 88888.00 2018-12-15 16:38:47.910 349 16510.71 346.62 50856.06 88888.00 2018-12-15 16:38:48.410 349 16510.72 346.59 50856.06 88888.00 2018-12-15 16:38:48.910 349 16510.71 346.54 50856.05 88888.00 2018-12-15 16:38:49.410 349 16510.71 346.54 50856.07 88888.00 2018-12-15 16:38:49.910 349 16510.66 346.56 50856.04 88888.00 2018-12-15 16:38:50.410 349 16510.62 346.53 50856.07 88888.00 2018-12-15 16:38:50.910 349 16510.63 346.45 50856.04 88888.00 2018-12-15 16:38:51.410 349 16510.68 346.46 50856.03 88888.00 2018-12-15 16:38:51.910 349 16510.69 346.53 50856.03 88888.00 2018-12-15 16:38:52.410 349 16510.69 346.46 50856.01 88888.00 2018-12-15 16:38:52.910 349 16510.71 346.42 50856.01 88888.00 2018-12-15 16:38:53.410 349 16510.66 346.42 50856.03 88888.00 2018-12-15 16:38:53.910 349 16510.66 346.46 50856.03 88888.00 2018-12-15 16:38:54.410 349 16510.69 346.46 50855.97 88888.00 2018-12-15 16:38:54.910 349 16510.68 346.50 50855.96 88888.00 2018-12-15 16:38:55.410 349 16510.64 346.47 50855.94 88888.00 2018-12-15 16:38:55.910 349 16510.65 346.40 50856.00 88888.00 2018-12-15 16:38:56.410 349 16510.66 346.38 50856.02 88888.00 2018-12-15 16:38:56.910 349 16510.65 346.40 50856.03 88888.00 2018-12-15 16:38:57.410 349 16510.71 346.46 50855.98 88888.00 2018-12-15 16:38:57.910 349 16510.75 346.40 50855.94 88888.00 2018-12-15 16:38:58.410 349 16510.74 346.36 50855.92 88888.00 2018-12-15 16:38:58.910 349 16510.71 346.35 50855.93 88888.00 2018-12-15 16:38:59.410 349 16510.73 346.32 50855.94 88888.00 2018-12-15 16:38:59.910 349 16510.74 346.31 50855.93 88888.00 2018-12-15 16:39:00.410 349 16510.72 346.29 50855.93 88888.00 2018-12-15 16:39:00.910 349 16510.74 346.29 50855.95 88888.00 2018-12-15 16:39:01.410 349 16510.79 346.28 50855.92 88888.00 2018-12-15 16:39:01.910 349 16510.81 346.23 50855.91 88888.00 2018-12-15 16:39:02.410 349 16510.82 346.25 50855.87 88888.00 2018-12-15 16:39:02.910 349 16510.81 346.31 50855.84 88888.00 2018-12-15 16:39:03.410 349 16510.81 346.31 50855.81 88888.00 2018-12-15 16:39:03.910 349 16510.89 346.28 50855.79 88888.00 2018-12-15 16:39:04.410 349 16510.86 346.29 50855.82 88888.00 2018-12-15 16:39:04.910 349 16510.80 346.23 50855.82 88888.00 2018-12-15 16:39:05.410 349 16510.82 346.18 50855.76 88888.00 2018-12-15 16:39:05.910 349 16510.87 346.21 50855.78 88888.00 2018-12-15 16:39:06.410 349 16510.90 346.21 50855.89 88888.00 2018-12-15 16:39:06.910 349 16510.91 346.21 50855.88 88888.00 2018-12-15 16:39:07.410 349 16510.91 346.22 50855.84 88888.00 2018-12-15 16:39:07.910 349 16510.91 346.23 50855.91 88888.00 2018-12-15 16:39:08.410 349 16510.94 346.16 50855.89 88888.00 2018-12-15 16:39:08.910 349 16510.96 346.07 50855.88 88888.00 2018-12-15 16:39:09.411 349 16510.99 346.09 50855.83 88888.00 2018-12-15 16:39:09.911 349 16511.04 346.10 50855.84 88888.00 2018-12-15 16:39:10.411 349 16511.01 346.12 50855.88 88888.00 2018-12-15 16:39:10.911 349 16510.98 346.15 50855.89 88888.00 2018-12-15 16:39:11.411 349 16511.04 346.10 50855.87 88888.00 2018-12-15 16:39:11.911 349 16511.05 346.11 50855.84 88888.00 2018-12-15 16:39:12.411 349 16511.06 346.12 50855.84 88888.00 2018-12-15 16:39:12.911 349 16511.07 346.12 50855.86 88888.00 2018-12-15 16:39:13.411 349 16511.12 346.11 50855.82 88888.00 2018-12-15 16:39:13.911 349 16511.06 346.09 50855.77 88888.00 2018-12-15 16:39:14.411 349 16511.06 346.13 50855.77 88888.00 2018-12-15 16:39:14.911 349 16511.08 346.16 50855.81 88888.00 2018-12-15 16:39:15.411 349 16511.06 346.21 50855.83 88888.00 2018-12-15 16:39:15.911 349 16511.12 346.21 50855.78 88888.00 2018-12-15 16:39:16.411 349 16511.15 346.22 50855.82 88888.00 2018-12-15 16:39:16.911 349 16511.08 346.23 50855.86 88888.00 2018-12-15 16:39:17.411 349 16511.10 346.21 50855.85 88888.00 2018-12-15 16:39:17.911 349 16511.19 346.19 50855.83 88888.00 2018-12-15 16:39:18.411 349 16511.21 346.18 50855.84 88888.00 2018-12-15 16:39:18.911 349 16511.24 346.18 50855.78 88888.00 2018-12-15 16:39:19.411 349 16511.24 346.24 50855.75 88888.00 2018-12-15 16:39:19.911 349 16511.23 346.23 50855.72 88888.00 2018-12-15 16:39:20.411 349 16511.24 346.19 50855.76 88888.00 2018-12-15 16:39:20.911 349 16511.27 346.15 50855.78 88888.00 2018-12-15 16:39:21.411 349 16511.31 346.21 50855.82 88888.00 2018-12-15 16:39:21.911 349 16511.30 346.23 50855.83 88888.00 2018-12-15 16:39:22.411 349 16511.30 346.28 50855.77 88888.00 2018-12-15 16:39:22.911 349 16511.29 346.29 50855.76 88888.00 2018-12-15 16:39:23.411 349 16511.29 346.25 50855.81 88888.00 2018-12-15 16:39:23.911 349 16511.31 346.20 50855.78 88888.00 2018-12-15 16:39:24.411 349 16511.30 346.23 50855.75 88888.00 2018-12-15 16:39:24.911 349 16511.27 346.21 50855.74 88888.00 2018-12-15 16:39:25.411 349 16511.31 346.20 50855.77 88888.00 2018-12-15 16:39:25.911 349 16511.32 346.24 50855.74 88888.00 2018-12-15 16:39:26.411 349 16511.31 346.30 50855.79 88888.00 2018-12-15 16:39:26.911 349 16511.32 346.31 50855.79 88888.00 2018-12-15 16:39:27.411 349 16511.35 346.30 50855.81 88888.00 2018-12-15 16:39:27.911 349 16511.39 346.29 50855.78 88888.00 2018-12-15 16:39:28.411 349 16511.39 346.30 50855.83 88888.00 2018-12-15 16:39:28.911 349 16511.35 346.28 50855.82 88888.00 2018-12-15 16:39:29.411 349 16511.40 346.31 50855.81 88888.00 2018-12-15 16:39:29.911 349 16511.39 346.40 50855.78 88888.00 2018-12-15 16:39:30.911 349 16511.32 346.40 50855.74 88888.00 2018-12-15 16:39:31.411 349 16511.33 346.39 50855.74 88888.00 2018-12-15 16:39:31.911 349 16511.32 346.33 50855.74 88888.00 2018-12-15 16:39:32.411 349 16511.34 346.36 50855.72 88888.00 2018-12-15 16:39:32.911 349 16511.32 346.40 50855.69 88888.00 2018-12-15 16:39:33.411 349 16511.29 346.42 50855.75 88888.00 2018-12-15 16:39:33.911 349 16511.32 346.42 50855.75 88888.00 2018-12-15 16:39:34.411 349 16511.33 346.40 50855.74 88888.00 2018-12-15 16:39:34.911 349 16511.39 346.41 50855.68 88888.00 2018-12-15 16:39:35.411 349 16511.38 346.40 50855.69 88888.00 2018-12-15 16:39:35.912 349 16511.31 346.44 50855.69 88888.00 2018-12-15 16:39:36.412 349 16511.31 346.55 50855.75 88888.00 2018-12-15 16:39:36.912 349 16511.31 346.57 50855.72 88888.00 2018-12-15 16:39:37.412 349 16511.30 346.54 50855.75 88888.00 2018-12-15 16:39:37.912 349 16511.27 346.60 50855.78 88888.00 2018-12-15 16:39:38.412 349 16511.30 346.59 50855.79 88888.00 2018-12-15 16:39:38.912 349 16511.38 346.56 50855.75 88888.00 2018-12-15 16:39:39.412 349 16511.39 346.57 50855.69 88888.00 2018-12-15 16:39:39.912 349 16511.39 346.57 50855.65 88888.00 2018-12-15 16:39:40.412 349 16511.42 346.62 50855.63 88888.00 2018-12-15 16:39:40.912 349 16511.39 346.67 50855.67 88888.00 2018-12-15 16:39:41.412 349 16511.34 346.67 50855.64 88888.00 2018-12-15 16:39:41.912 349 16511.39 346.63 50855.69 88888.00 2018-12-15 16:39:42.412 349 16511.40 346.64 50855.72 88888.00 2018-12-15 16:39:42.912 349 16511.36 346.64 50855.69 88888.00 2018-12-15 16:39:43.412 349 16511.35 346.60 50855.67 88888.00 2018-12-15 16:39:43.912 349 16511.38 346.63 50855.66 88888.00 2018-12-15 16:39:44.412 349 16511.38 346.67 50855.69 88888.00 2018-12-15 16:39:44.912 349 16511.36 346.64 50855.72 88888.00 2018-12-15 16:39:45.412 349 16511.43 346.65 50855.70 88888.00 2018-12-15 16:39:45.912 349 16511.40 346.73 50855.76 88888.00 2018-12-15 16:39:46.412 349 16511.39 346.75 50855.72 88888.00 2018-12-15 16:39:46.912 349 16511.36 346.85 50855.74 88888.00 2018-12-15 16:39:47.412 349 16511.39 346.88 50855.75 88888.00 2018-12-15 16:39:47.912 349 16511.36 346.83 50855.68 88888.00 2018-12-15 16:39:48.412 349 16511.34 346.79 50855.67 88888.00 2018-12-15 16:39:48.912 349 16511.35 346.82 50855.68 88888.00 2018-12-15 16:39:49.412 349 16511.38 346.85 50855.66 88888.00 2018-12-15 16:39:49.912 349 16511.41 346.86 50855.72 88888.00 2018-12-15 16:39:50.912 349 16511.41 346.81 50855.72 88888.00 2018-12-15 16:39:51.412 349 16511.44 346.83 50855.75 88888.00 2018-12-15 16:39:51.912 349 16511.45 346.90 50855.76 88888.00 2018-12-15 16:39:52.412 349 16511.44 346.88 50855.73 88888.00 2018-12-15 16:39:52.912 349 16511.44 346.86 50855.73 88888.00 2018-12-15 16:39:53.412 349 16511.43 346.92 50855.77 88888.00 2018-12-15 16:39:53.912 349 16511.48 346.89 50855.81 88888.00 2018-12-15 16:39:54.412 349 16511.52 346.85 50855.79 88888.00 2018-12-15 16:39:54.912 349 16511.54 346.89 50855.76 88888.00 2018-12-15 16:39:55.412 349 16511.48 346.91 50855.74 88888.00 2018-12-15 16:39:55.912 349 16511.45 346.88 50855.76 88888.00 2018-12-15 16:39:56.412 349 16511.45 346.86 50855.75 88888.00 2018-12-15 16:39:56.912 349 16511.45 346.90 50855.77 88888.00 2018-12-15 16:39:57.412 349 16511.49 346.85 50855.82 88888.00 2018-12-15 16:39:57.912 349 16511.51 346.82 50855.73 88888.00 2018-12-15 16:39:58.412 349 16511.50 346.82 50855.70 88888.00 2018-12-15 16:39:58.912 349 16511.45 346.85 50855.75 88888.00 2018-12-15 16:39:59.412 349 16511.47 346.84 50855.77 88888.00 2018-12-15 16:39:59.912 349 16511.48 346.89 50855.74 88888.00 2018-12-15 16:40:00.412 349 16511.52 346.89 50855.69 88888.00 2018-12-15 16:40:00.912 349 16511.57 346.91 50855.68 88888.00 2018-12-15 16:40:01.412 349 16511.54 346.92 50855.76 88888.00 2018-12-15 16:40:01.912 349 16511.45 346.91 50855.81 88888.00 2018-12-15 16:40:02.412 349 16511.48 346.94 50855.81 88888.00 2018-12-15 16:40:02.912 349 16511.52 346.94 50855.78 88888.00 2018-12-15 16:40:03.412 349 16511.53 346.90 50855.84 88888.00 2018-12-15 16:40:03.912 349 16511.51 346.90 50855.85 88888.00 2018-12-15 16:40:04.412 349 16511.48 346.94 50855.84 88888.00 2018-12-15 16:40:04.912 349 16511.45 346.91 50855.79 88888.00 2018-12-15 16:40:05.412 349 16511.48 346.85 50855.84 88888.00 2018-12-15 16:40:05.913 349 16511.49 346.85 50855.83 88888.00 2018-12-15 16:40:06.413 349 16511.49 346.84 50855.83 88888.00 2018-12-15 16:40:06.913 349 16511.48 346.81 50855.87 88888.00 2018-12-15 16:40:07.413 349 16511.45 346.79 50855.94 88888.00 2018-12-15 16:40:07.913 349 16511.49 346.77 50855.92 88888.00 2018-12-15 16:40:08.413 349 16511.47 346.85 50855.89 88888.00 2018-12-15 16:40:08.913 349 16511.43 346.88 50855.86 88888.00 2018-12-15 16:40:09.413 349 16511.48 346.88 50855.85 88888.00 2018-12-15 16:40:09.913 349 16511.48 346.83 50855.88 88888.00 2018-12-15 16:40:10.413 349 16511.51 346.85 50855.84 88888.00 2018-12-15 16:40:10.913 349 16511.47 346.88 50855.77 88888.00 2018-12-15 16:40:11.913 349 16511.45 346.84 50855.81 88888.00 2018-12-15 16:40:12.413 349 16511.50 346.82 50855.78 88888.00 2018-12-15 16:40:12.913 349 16511.47 346.82 50855.82 88888.00 2018-12-15 16:40:13.413 349 16511.49 346.73 50855.83 88888.00 2018-12-15 16:40:13.913 349 16511.48 346.81 50855.82 88888.00 2018-12-15 16:40:14.413 349 16511.44 346.84 50855.84 88888.00 2018-12-15 16:40:14.913 349 16511.43 346.85 50855.81 88888.00 2018-12-15 16:40:15.413 349 16511.45 346.76 50855.75 88888.00 2018-12-15 16:40:15.913 349 16511.45 346.75 50855.76 88888.00 2018-12-15 16:40:16.413 349 16511.47 346.81 50855.75 88888.00 2018-12-15 16:40:16.913 349 16511.45 346.82 50855.77 88888.00 2018-12-15 16:40:17.413 349 16511.43 346.80 50855.82 88888.00 2018-12-15 16:40:17.913 349 16511.36 346.77 50855.75 88888.00 2018-12-15 16:40:18.413 349 16511.38 346.80 50855.76 88888.00 2018-12-15 16:40:18.913 349 16511.39 346.77 50855.76 88888.00 2018-12-15 16:40:19.413 349 16511.41 346.80 50855.76 88888.00 2018-12-15 16:40:19.913 349 16511.34 346.77 50855.78 88888.00 2018-12-15 16:40:20.413 349 16511.33 346.77 50855.77 88888.00 2018-12-15 16:40:20.913 349 16511.35 346.82 50855.78 88888.00 2018-12-15 16:40:21.413 349 16511.31 346.81 50855.79 88888.00 2018-12-15 16:40:21.913 349 16511.30 346.75 50855.75 88888.00 2018-12-15 16:40:22.413 349 16511.23 346.77 50855.73 88888.00 2018-12-15 16:40:22.913 349 16511.16 346.80 50855.75 88888.00 2018-12-15 16:40:23.413 349 16511.17 346.75 50855.77 88888.00 2018-12-15 16:40:23.913 349 16511.18 346.75 50855.76 88888.00 2018-12-15 16:40:24.413 349 16511.22 346.80 50855.73 88888.00 2018-12-15 16:40:24.913 349 16511.23 346.80 50855.73 88888.00 2018-12-15 16:40:25.413 349 16511.18 346.77 50855.68 88888.00 2018-12-15 16:40:25.913 349 16511.17 346.77 50855.63 88888.00 2018-12-15 16:40:26.413 349 16511.17 346.77 50855.65 88888.00 2018-12-15 16:40:26.913 349 16511.19 346.81 50855.65 88888.00 2018-12-15 16:40:27.413 349 16511.16 346.80 50855.66 88888.00 2018-12-15 16:40:27.913 349 16511.15 346.76 50855.72 88888.00 2018-12-15 16:40:28.413 349 16511.16 346.68 50855.74 88888.00 2018-12-15 16:40:28.913 349 16511.14 346.64 50855.67 88888.00 2018-12-15 16:40:29.413 349 16511.19 346.67 50855.67 88888.00 2018-12-15 16:40:29.913 349 16511.17 346.73 50855.61 88888.00 2018-12-15 16:40:30.413 349 16511.16 346.70 50855.60 88888.00 2018-12-15 16:40:30.913 349 16511.16 346.67 50855.61 88888.00 2018-12-15 16:40:31.413 349 16511.15 346.66 50855.52 88888.00 2018-12-15 16:40:31.913 349 16511.12 346.65 50855.50 88888.00 2018-12-15 16:40:32.404 349 16511.13 346.68 50855.52 88888.00 2018-12-15 16:40:32.904 349 16511.10 346.71 50855.52 88888.00 2018-12-15 16:40:33.404 349 16511.06 346.70 50855.50 88888.00 2018-12-15 16:40:33.904 349 16511.05 346.64 50855.52 88888.00 2018-12-15 16:40:34.404 349 16511.10 346.62 50855.56 88888.00 2018-12-15 16:40:34.904 349 16511.12 346.65 50855.55 88888.00 2018-12-15 16:40:35.404 349 16511.08 346.66 50855.50 88888.00 2018-12-15 16:40:35.904 349 16511.12 346.62 50855.51 88888.00 2018-12-15 16:40:36.404 349 16511.10 346.72 50855.54 88888.00 2018-12-15 16:40:36.904 349 16511.14 346.67 50855.51 88888.00 2018-12-15 16:40:37.404 349 16511.16 346.66 50855.52 88888.00 2018-12-15 16:40:37.904 349 16511.16 346.67 50855.54 88888.00 2018-12-15 16:40:38.404 349 16511.16 346.66 50855.52 88888.00 2018-12-15 16:40:38.904 349 16511.16 346.65 50855.52 88888.00 2018-12-15 16:40:39.404 349 16511.15 346.64 50855.50 88888.00 2018-12-15 16:40:39.904 349 16511.14 346.67 50855.47 88888.00 2018-12-15 16:40:40.404 349 16511.14 346.70 50855.48 88888.00 2018-12-15 16:40:40.904 349 16511.18 346.67 50855.52 88888.00 2018-12-15 16:40:41.404 349 16511.22 346.65 50855.54 88888.00 2018-12-15 16:40:41.904 349 16511.17 346.65 50855.46 88888.00 2018-12-15 16:40:42.404 349 16511.14 346.58 50855.46 88888.00 2018-12-15 16:40:42.904 349 16511.14 346.53 50855.57 88888.00 2018-12-15 16:40:43.404 349 16511.15 346.53 50855.51 88888.00 2018-12-15 16:40:43.904 349 16511.14 346.56 50855.49 88888.00 2018-12-15 16:40:44.404 349 16511.16 346.54 50855.51 88888.00 2018-12-15 16:40:44.904 349 16511.18 346.57 50855.49 88888.00 2018-12-15 16:40:45.404 349 16511.17 346.54 50855.48 88888.00 2018-12-15 16:40:45.904 349 16511.19 346.49 50855.43 88888.00 2018-12-15 16:40:46.404 349 16511.23 346.38 50855.43 88888.00 2018-12-15 16:40:46.904 349 16511.24 346.38 50855.49 88888.00 2018-12-15 16:40:47.404 349 16511.26 346.32 50855.47 88888.00 2018-12-15 16:40:47.904 349 16511.27 346.29 50855.45 88888.00 2018-12-15 16:40:48.404 349 16511.30 346.31 50855.42 88888.00 2018-12-15 16:40:48.904 349 16511.31 346.33 50855.37 88888.00 2018-12-15 16:40:49.404 349 16511.30 346.31 50855.43 88888.00 2018-12-15 16:40:49.904 349 16511.31 346.25 50855.42 88888.00 2018-12-15 16:40:50.404 349 16511.32 346.23 50855.42 88888.00 2018-12-15 16:40:50.904 349 16511.35 346.22 50855.46 88888.00 2018-12-15 16:40:51.404 349 16511.36 346.18 50855.40 88888.00 2018-12-15 16:40:52.404 349 16511.43 346.16 50855.39 88888.00 2018-12-15 16:40:52.904 349 16511.47 346.20 50855.38 88888.00 2018-12-15 16:40:53.404 349 16511.50 346.14 50855.38 88888.00 2018-12-15 16:40:53.904 349 16511.57 346.12 50855.39 88888.00 2018-12-15 16:40:54.404 349 16511.54 346.11 50855.49 88888.00 2018-12-15 16:40:54.904 349 16511.50 346.07 50855.52 88888.00 2018-12-15 16:40:55.404 349 16511.54 346.04 50855.51 88888.00 2018-12-15 16:40:55.904 349 16511.57 345.99 50855.49 88888.00 2018-12-15 16:40:56.404 349 16511.61 345.97 50855.45 88888.00 2018-12-15 16:40:56.904 349 16511.60 345.94 50855.46 88888.00 2018-12-15 16:40:57.404 349 16511.62 345.93 50855.47 88888.00 2018-12-15 16:40:57.904 349 16511.66 345.94 50855.34 88888.00 2018-12-15 16:40:58.404 349 16511.67 345.94 50855.34 88888.00 2018-12-15 16:40:58.904 349 16511.70 345.93 50855.40 88888.00 2018-12-15 16:40:59.404 349 16511.67 345.90 50855.47 88888.00 2018-12-15 16:40:59.904 349 16511.65 345.85 50855.46 88888.00 2018-12-15 16:41:00.404 349 16511.67 345.73 50855.41 88888.00 2018-12-15 16:41:00.904 349 16511.73 345.72 50855.41 88888.00 2018-12-15 16:41:01.404 349 16511.76 345.75 50855.38 88888.00 2018-12-15 16:41:02.405 349 16511.74 345.71 50855.39 88888.00 2018-12-15 16:41:02.905 349 16511.78 345.72 50855.43 88888.00 2018-12-15 16:41:03.405 349 16511.83 345.69 50855.52 88888.00 2018-12-15 16:41:03.905 349 16511.93 345.66 50855.51 88888.00 2018-12-15 16:41:04.405 349 16511.93 345.61 50855.49 88888.00 2018-12-15 16:41:04.905 349 16511.92 345.59 50855.48 88888.00 2018-12-15 16:41:05.405 349 16511.93 345.63 50855.48 88888.00 2018-12-15 16:41:05.905 349 16511.91 345.66 50855.43 88888.00 2018-12-15 16:41:06.405 349 16511.93 345.64 50855.45 88888.00 2018-12-15 16:41:06.905 349 16511.97 345.60 50855.43 88888.00 2018-12-15 16:41:07.405 349 16512.01 345.59 50855.48 88888.00 2018-12-15 16:41:07.905 349 16512.04 345.61 50855.49 88888.00 2018-12-15 16:41:08.405 349 16512.03 345.64 50855.52 88888.00 2018-12-15 16:41:08.905 349 16512.04 345.61 50855.51 88888.00 2018-12-15 16:41:09.405 349 16512.05 345.53 50855.52 88888.00 2018-12-15 16:41:09.905 349 16512.10 345.52 50855.51 88888.00 2018-12-15 16:41:10.405 349 16512.16 345.54 50855.51 88888.00 2018-12-15 16:41:10.905 349 16512.24 345.52 50855.45 88888.00 2018-12-15 16:41:11.405 349 16512.26 345.55 50855.46 88888.00 2018-12-15 16:41:11.905 349 16512.26 345.57 50855.49 88888.00 2018-12-15 16:41:12.405 349 16512.30 345.59 50855.50 88888.00 2018-12-15 16:41:12.905 349 16512.33 345.53 50855.51 88888.00 2018-12-15 16:41:13.405 349 16512.38 345.54 50855.47 88888.00 2018-12-15 16:41:13.905 349 16512.39 345.57 50855.52 88888.00 2018-12-15 16:41:14.405 349 16512.38 345.60 50855.54 88888.00 2018-12-15 16:41:14.905 349 16512.44 345.59 50855.51 88888.00 2018-12-15 16:41:15.405 349 16512.49 345.55 50855.51 88888.00 2018-12-15 16:41:15.905 349 16512.53 345.50 50855.50 88888.00 2018-12-15 16:41:16.405 349 16512.56 345.52 50855.49 88888.00 2018-12-15 16:41:16.905 349 16512.55 345.60 50855.52 88888.00 2018-12-15 16:41:17.405 349 16512.56 345.57 50855.57 88888.00 2018-12-15 16:41:17.905 349 16512.57 345.53 50855.58 88888.00 2018-12-15 16:41:18.405 349 16512.66 345.52 50855.57 88888.00 2018-12-15 16:41:18.905 349 16512.73 345.52 50855.56 88888.00 2018-12-15 16:41:19.405 349 16512.74 345.55 50855.57 88888.00 2018-12-15 16:41:19.905 349 16512.76 345.59 50855.55 88888.00 2018-12-15 16:41:20.405 349 16512.77 345.52 50855.51 88888.00 2018-12-15 16:41:20.905 349 16512.82 345.50 50855.49 88888.00 2018-12-15 16:41:21.405 349 16512.90 345.48 50855.51 88888.00 2018-12-15 16:41:21.905 349 16512.90 345.46 50855.54 88888.00 2018-12-15 16:41:22.405 349 16512.92 345.46 50855.59 88888.00 2018-12-15 16:41:22.905 349 16512.98 345.41 50855.57 88888.00 2018-12-15 16:41:23.405 349 16513.03 345.44 50855.55 88888.00 2018-12-15 16:41:23.905 349 16513.04 345.50 50855.56 88888.00 2018-12-15 16:41:24.405 349 16513.08 345.49 50855.56 88888.00 2018-12-15 16:41:24.905 349 16513.07 345.51 50855.52 88888.00 2018-12-15 16:41:25.405 349 16513.10 345.45 50855.49 88888.00 2018-12-15 16:41:25.905 349 16513.12 345.50 50855.51 88888.00 2018-12-15 16:41:26.405 349 16513.15 345.62 50855.59 88888.00 2018-12-15 16:41:26.905 349 16513.19 345.60 50855.60 88888.00 2018-12-15 16:41:27.405 349 16513.19 345.59 50855.60 88888.00 2018-12-15 16:41:27.905 349 16513.23 345.57 50855.61 88888.00 2018-12-15 16:41:28.405 349 16513.27 345.55 50855.70 88888.00 2018-12-15 16:41:28.905 349 16513.32 345.52 50855.74 88888.00 2018-12-15 16:41:29.405 349 16513.33 345.53 50855.73 88888.00 2018-12-15 16:41:29.905 349 16513.37 345.64 50855.68 88888.00 2018-12-15 16:41:30.405 349 16513.41 345.72 50855.68 88888.00 2018-12-15 16:41:30.905 349 16513.41 345.71 50855.67 88888.00 2018-12-15 16:41:31.405 349 16513.43 345.66 50855.67 88888.00 2018-12-15 16:41:31.905 349 16513.42 345.64 50855.70 88888.00 2018-12-15 16:41:32.406 349 16513.50 345.66 50855.70 88888.00 2018-12-15 16:41:32.906 349 16513.51 345.75 50855.72 88888.00 2018-12-15 16:41:33.406 349 16513.48 345.78 50855.75 88888.00 2018-12-15 16:41:33.906 349 16513.48 345.84 50855.78 88888.00 2018-12-15 16:41:34.406 349 16513.55 345.80 50855.73 88888.00 2018-12-15 16:41:34.906 349 16513.56 345.72 50855.69 88888.00 2018-12-15 16:41:35.406 349 16513.56 345.73 50855.67 88888.00 2018-12-15 16:41:35.906 349 16513.59 345.77 50855.68 88888.00 2018-12-15 16:41:36.406 349 16513.64 345.84 50855.70 88888.00 2018-12-15 16:41:36.906 349 16513.67 345.85 50855.74 88888.00 2018-12-15 16:41:37.406 349 16513.72 345.86 50855.70 88888.00 2018-12-15 16:41:37.906 349 16513.73 345.89 50855.69 88888.00 2018-12-15 16:41:38.406 349 16513.73 345.83 50855.73 88888.00 2018-12-15 16:41:38.906 349 16513.71 345.86 50855.75 88888.00 2018-12-15 16:41:39.406 349 16513.65 345.86 50855.77 88888.00 2018-12-15 16:41:39.906 349 16513.72 345.87 50855.79 88888.00 2018-12-15 16:41:40.406 349 16513.81 345.85 50855.76 88888.00 2018-12-15 16:41:40.906 349 16513.78 345.87 50855.77 88888.00 2018-12-15 16:41:41.406 349 16513.80 345.93 50855.74 88888.00 2018-12-15 16:41:41.906 349 16513.85 345.94 50855.76 88888.00 2018-12-15 16:41:42.406 349 16513.85 345.98 50855.77 88888.00 2018-12-15 16:41:42.906 349 16513.88 345.99 50855.77 88888.00 2018-12-15 16:41:43.406 349 16513.90 346.05 50855.77 88888.00 2018-12-15 16:41:43.906 349 16513.94 346.04 50855.81 88888.00 2018-12-15 16:41:44.406 349 16513.98 346.04 50855.82 88888.00 2018-12-15 16:41:44.906 349 16513.99 346.01 50855.87 88888.00 2018-12-15 16:41:45.406 349 16514.00 345.99 50855.93 88888.00 2018-12-15 16:41:45.906 349 16514.04 345.99 50855.85 88888.00 2018-12-15 16:41:46.406 349 16514.01 346.03 50855.84 88888.00 2018-12-15 16:41:46.906 349 16514.04 346.06 50855.91 88888.00 2018-12-15 16:41:47.406 349 16514.04 346.11 50855.85 88888.00 2018-12-15 16:41:47.906 349 16514.04 346.11 50855.86 88888.00 2018-12-15 16:41:48.406 349 16514.12 346.13 50855.85 88888.00 2018-12-15 16:41:48.906 349 16514.13 346.07 50855.85 88888.00 2018-12-15 16:41:49.406 349 16514.12 346.06 50855.85 88888.00 2018-12-15 16:41:49.906 349 16514.15 346.11 50855.85 88888.00 2018-12-15 16:41:50.406 349 16514.22 346.13 50855.93 88888.00 2018-12-15 16:41:50.906 349 16514.25 346.10 50856.00 88888.00 2018-12-15 16:41:51.406 349 16514.26 346.09 50855.97 88888.00 2018-12-15 16:41:51.906 349 16514.31 346.10 50855.94 88888.00 2018-12-15 16:41:52.406 349 16514.27 346.07 50855.97 88888.00 2018-12-15 16:41:52.906 349 16514.29 346.04 50855.96 88888.00 2018-12-15 16:41:53.406 349 16514.31 346.11 50855.92 88888.00 2018-12-15 16:41:53.906 349 16514.36 346.18 50855.93 88888.00 2018-12-15 16:41:54.406 349 16514.39 346.14 50855.95 88888.00 2018-12-15 16:41:54.906 349 16514.36 346.13 50855.95 88888.00 2018-12-15 16:41:55.406 349 16514.40 346.15 50855.98 88888.00 2018-12-15 16:41:55.906 349 16514.41 346.14 50855.94 88888.00 2018-12-15 16:41:56.406 349 16514.36 346.11 50855.95 88888.00 2018-12-15 16:41:56.906 349 16514.36 346.10 50855.93 88888.00 2018-12-15 16:41:57.406 349 16514.36 346.04 50855.92 88888.00 2018-12-15 16:41:57.906 349 16514.39 346.04 50855.96 88888.00 2018-12-15 16:41:58.406 349 16514.40 346.05 50855.93 88888.00 2018-12-15 16:41:58.906 349 16514.40 346.02 50855.94 88888.00 2018-12-15 16:41:59.406 349 16514.36 346.06 50855.96 88888.00 2018-12-15 16:41:59.906 349 16514.36 346.09 50855.92 88888.00 2018-12-15 16:42:00.406 349 16514.38 346.07 50855.92 88888.00 2018-12-15 16:42:00.906 349 16514.35 346.05 50855.94 88888.00 2018-12-15 16:42:01.406 349 16514.39 346.01 50855.93 88888.00 2018-12-15 16:42:01.906 349 16514.41 346.01 50855.91 88888.00 2018-12-15 16:42:02.407 349 16514.36 345.99 50855.93 88888.00 2018-12-15 16:42:02.907 349 16514.33 345.99 50856.01 88888.00 2018-12-15 16:42:03.407 349 16514.38 345.99 50856.00 88888.00 2018-12-15 16:42:03.907 349 16514.36 345.96 50856.00 88888.00 2018-12-15 16:42:04.407 349 16514.35 345.98 50855.97 88888.00 2018-12-15 16:42:04.907 349 16514.31 346.03 50855.93 88888.00 2018-12-15 16:42:05.407 349 16514.25 345.95 50855.89 88888.00 2018-12-15 16:42:05.907 349 16514.23 345.92 50855.92 88888.00 2018-12-15 16:42:06.407 349 16514.27 345.93 50855.86 88888.00 2018-12-15 16:42:06.907 349 16514.29 345.92 50855.84 88888.00 2018-12-15 16:42:07.407 349 16514.27 345.95 50855.91 88888.00 2018-12-15 16:42:07.907 349 16514.22 345.90 50855.93 88888.00 2018-12-15 16:42:08.407 349 16514.20 345.95 50855.93 88888.00 2018-12-15 16:42:08.907 349 16514.25 345.95 50855.93 88888.00 2018-12-15 16:42:09.407 349 16514.21 345.95 50855.95 88888.00 2018-12-15 16:42:09.907 349 16514.17 345.92 50855.96 88888.00 2018-12-15 16:42:10.407 349 16514.12 345.88 50855.91 88888.00 2018-12-15 16:42:10.907 349 16514.13 345.90 50855.95 88888.00 2018-12-15 16:42:11.407 349 16514.07 345.86 50856.04 88888.00 2018-12-15 16:42:11.907 349 16514.07 345.89 50856.09 88888.00 2018-12-15 16:42:12.407 349 16514.08 345.89 50855.98 88888.00 2018-12-15 16:42:12.907 349 16514.09 345.87 50855.95 88888.00 2018-12-15 16:42:13.407 349 16514.03 345.87 50856.03 88888.00 2018-12-15 16:42:13.907 349 16514.03 345.89 50856.01 88888.00 2018-12-15 16:42:14.407 349 16514.00 345.89 50855.96 88888.00 2018-12-15 16:42:14.907 349 16513.99 345.93 50856.00 88888.00 2018-12-15 16:42:15.407 349 16513.99 345.87 50856.04 88888.00 2018-12-15 16:42:15.907 349 16513.98 345.79 50856.01 88888.00 2018-12-15 16:42:16.407 349 16513.96 345.85 50856.05 88888.00 2018-12-15 16:42:16.907 349 16513.94 345.96 50856.12 88888.00 2018-12-15 16:42:17.407 349 16513.94 345.95 50856.09 88888.00 2018-12-15 16:42:17.907 349 16513.91 345.95 50856.02 88888.00 2018-12-15 16:42:18.407 349 16513.86 345.90 50856.07 88888.00 2018-12-15 16:42:18.907 349 16513.83 345.94 50856.10 88888.00 2018-12-15 16:42:19.407 349 16513.86 345.99 50856.03 88888.00 2018-12-15 16:42:19.907 349 16513.85 345.96 50856.00 88888.00 2018-12-15 16:42:20.407 349 16513.82 345.95 50855.96 88888.00 2018-12-15 16:42:20.907 349 16513.78 345.95 50855.97 88888.00 2018-12-15 16:42:21.407 349 16513.73 345.96 50856.01 88888.00 2018-12-15 16:42:21.907 349 16513.79 345.98 50856.02 88888.00 2018-12-15 16:42:22.407 349 16513.77 345.96 50856.03 88888.00 2018-12-15 16:42:22.907 349 16513.74 346.02 50856.07 88888.00 2018-12-15 16:42:23.407 349 16513.71 346.07 50856.20 88888.00 2018-12-15 16:42:23.907 349 16513.70 346.09 50856.24 88888.00 2018-12-15 16:42:24.407 349 16513.71 346.06 50856.20 88888.00 2018-12-15 16:42:24.907 349 16513.72 346.07 50856.13 88888.00 2018-12-15 16:42:25.407 349 16513.72 346.04 50856.10 88888.00 2018-12-15 16:42:25.907 349 16513.67 346.09 50856.06 88888.00 2018-12-15 16:42:26.407 349 16513.65 346.11 50856.11 88888.00 2018-12-15 16:42:26.907 349 16513.63 346.09 50856.07 88888.00 2018-12-15 16:42:27.408 349 16513.62 346.10 50856.10 88888.00 2018-12-15 16:42:27.908 349 16513.60 346.16 50856.10 88888.00 2018-12-15 16:42:28.408 349 16513.59 346.20 50856.04 88888.00 2018-12-15 16:42:28.908 349 16513.56 346.18 50856.03 88888.00 2018-12-15 16:42:29.408 349 16513.58 346.15 50856.10 88888.00 2018-12-15 16:42:29.908 349 16513.56 346.16 50856.09 88888.00 2018-12-15 16:42:30.408 349 16513.52 346.15 50856.01 88888.00 2018-12-15 16:42:30.908 349 16513.53 346.20 50856.05 88888.00 2018-12-15 16:42:31.408 349 16513.58 346.22 50856.06 88888.00 2018-12-15 16:42:31.908 349 16513.56 346.14 50856.09 88888.00 2018-12-15 16:42:32.408 349 16513.56 346.14 50856.10 88888.00 2018-12-15 16:42:32.908 349 16513.52 346.14 50856.10 88888.00 2018-12-15 16:42:33.908 349 16513.54 346.16 50856.04 88888.00 2018-12-15 16:42:34.408 349 16513.53 346.19 50856.09 88888.00 2018-12-15 16:42:34.908 349 16513.54 346.20 50856.13 88888.00 2018-12-15 16:42:35.408 349 16513.52 346.16 50856.13 88888.00 2018-12-15 16:42:35.908 349 16513.50 346.18 50856.13 88888.00 2018-12-15 16:42:36.408 349 16513.46 346.18 50856.13 88888.00 2018-12-15 16:42:36.908 349 16513.43 346.18 50856.12 88888.00 2018-12-15 16:42:37.408 349 16513.44 346.20 50856.05 88888.00 2018-12-15 16:42:37.908 349 16513.41 346.20 50856.06 88888.00 2018-12-15 16:42:38.408 349 16513.44 346.18 50856.12 88888.00 2018-12-15 16:42:38.908 349 16513.44 346.12 50856.16 88888.00 2018-12-15 16:42:39.408 349 16513.41 346.15 50856.15 88888.00 2018-12-15 16:42:39.908 349 16513.37 346.16 50856.16 88888.00 2018-12-15 16:42:40.408 349 16513.35 346.09 50856.19 88888.00 2018-12-15 16:42:40.908 349 16513.30 346.09 50856.15 88888.00 2018-12-15 16:42:41.408 349 16513.28 346.05 50856.16 88888.00 2018-12-15 16:42:41.908 349 16513.23 345.96 50856.20 88888.00 2018-12-15 16:42:42.408 349 16513.21 345.93 50856.16 88888.00 2018-12-15 16:42:42.908 349 16513.24 345.92 50856.15 88888.00 2018-12-15 16:42:43.408 349 16513.23 345.93 50856.15 88888.00 2018-12-15 16:42:43.908 349 16513.21 345.97 50856.19 88888.00 2018-12-15 16:42:44.408 349 16513.19 345.99 50856.20 88888.00 2018-12-15 16:42:44.908 349 16513.21 345.99 50856.16 88888.00 2018-12-15 16:42:45.408 349 16513.20 345.97 50856.19 88888.00 2018-12-15 16:42:45.908 349 16513.19 345.96 50856.14 88888.00 2018-12-15 16:42:46.408 349 16513.19 345.97 50856.14 88888.00 2018-12-15 16:42:46.908 349 16513.19 346.01 50856.07 88888.00 2018-12-15 16:42:47.408 349 16513.20 345.98 50856.11 88888.00 2018-12-15 16:42:47.908 349 16513.18 345.96 50856.15 88888.00 2018-12-15 16:42:48.408 349 16513.14 345.93 50856.16 88888.00 2018-12-15 16:42:48.908 349 16513.14 345.88 50856.19 88888.00 2018-12-15 16:42:49.408 349 16513.12 345.93 50856.20 88888.00 2018-12-15 16:42:49.908 349 16513.09 346.02 50856.16 88888.00 2018-12-15 16:42:50.408 349 16513.12 346.01 50856.16 88888.00 2018-12-15 16:42:50.908 349 16513.18 345.97 50856.15 88888.00 2018-12-15 16:42:51.908 349 16513.11 345.86 50856.19 88888.00 2018-12-15 16:42:52.408 349 16513.15 345.86 50856.22 88888.00 2018-12-15 16:42:52.908 349 16513.16 345.89 50856.21 88888.00 2018-12-15 16:42:53.908 349 16513.15 345.96 50856.18 88888.00 2018-12-15 16:42:54.408 349 16513.16 345.99 50856.19 88888.00 2018-12-15 16:42:54.908 349 16513.17 345.95 50856.23 88888.00 2018-12-15 16:42:55.408 349 16513.17 345.89 50856.21 88888.00 2018-12-15 16:42:55.908 349 16513.16 345.87 50856.19 88888.00 2018-12-15 16:42:56.408 349 16513.18 345.86 50856.18 88888.00 2018-12-15 16:42:56.908 349 16513.19 345.90 50856.18 88888.00 2018-12-15 16:42:57.408 349 16513.23 345.84 50856.23 88888.00 2018-12-15 16:42:57.908 349 16513.27 345.78 50856.21 88888.00 2018-12-15 16:42:58.408 349 16513.30 345.83 50856.15 88888.00 2018-12-15 16:42:58.909 349 16513.35 345.86 50856.12 88888.00 2018-12-15 16:42:59.409 349 16513.33 345.79 50856.13 88888.00 2018-12-15 16:42:59.909 349 16513.26 345.78 50856.16 88888.00 2018-12-15 16:43:00.409 349 16513.27 345.86 50856.13 88888.00 2018-12-15 16:43:00.909 349 16513.32 345.88 50856.11 88888.00 2018-12-15 16:43:01.409 349 16513.29 345.86 50856.18 88888.00 2018-12-15 16:43:01.909 349 16513.33 345.75 50856.21 88888.00 2018-12-15 16:43:02.409 349 16513.38 345.76 50856.16 88888.00 2018-12-15 16:43:02.909 349 16513.42 345.81 50856.15 88888.00 2018-12-15 16:43:03.409 349 16513.42 345.84 50856.09 88888.00 2018-12-15 16:43:03.909 349 16513.43 345.86 50856.12 88888.00 2018-12-15 16:43:04.409 349 16513.46 345.81 50856.13 88888.00 2018-12-15 16:43:04.909 349 16513.51 345.77 50856.16 88888.00 2018-12-15 16:43:05.409 349 16513.47 345.72 50856.14 88888.00 2018-12-15 16:43:05.909 349 16513.51 345.71 50856.20 88888.00 2018-12-15 16:43:06.409 349 16513.47 345.73 50856.22 88888.00 2018-12-15 16:43:06.909 349 16513.53 345.68 50856.20 88888.00 2018-12-15 16:43:07.409 349 16513.60 345.67 50856.20 88888.00 2018-12-15 16:43:07.909 349 16513.62 345.67 50856.23 88888.00 2018-12-15 16:43:08.409 349 16513.56 345.61 50856.19 88888.00 2018-12-15 16:43:08.909 349 16513.62 345.59 50856.19 88888.00 2018-12-15 16:43:09.409 349 16513.67 345.59 50856.16 88888.00 2018-12-15 16:43:09.909 349 16513.70 345.63 50856.14 88888.00 2018-12-15 16:43:10.409 349 16513.70 345.61 50856.14 88888.00 2018-12-15 16:43:10.909 349 16513.72 345.62 50856.19 88888.00 2018-12-15 16:43:11.909 349 16513.80 345.51 50856.13 88888.00 2018-12-15 16:43:12.409 349 16513.79 345.53 50856.10 88888.00 2018-12-15 16:43:12.909 349 16513.82 345.52 50856.07 88888.00 2018-12-15 16:43:13.409 349 16513.83 345.52 50856.14 88888.00 2018-12-15 16:43:13.909 349 16513.83 345.48 50856.13 88888.00 2018-12-15 16:43:14.409 349 16513.85 345.49 50856.05 88888.00 2018-12-15 16:43:14.909 349 16513.82 345.54 50856.07 88888.00 2018-12-15 16:43:15.409 349 16513.82 345.53 50856.05 88888.00 2018-12-15 16:43:15.909 349 16513.80 345.51 50855.97 88888.00 2018-12-15 16:43:16.409 349 16513.78 345.49 50855.96 88888.00 2018-12-15 16:43:16.909 349 16513.82 345.50 50856.00 88888.00 2018-12-15 16:43:17.409 349 16513.86 345.51 50856.04 88888.00 2018-12-15 16:43:17.909 349 16513.88 345.50 50856.04 88888.00 2018-12-15 16:43:18.409 349 16513.88 345.51 50856.03 88888.00 2018-12-15 16:43:18.909 349 16513.88 345.49 50856.01 88888.00 2018-12-15 16:43:19.409 349 16513.90 345.49 50855.98 88888.00 2018-12-15 16:43:19.909 349 16513.96 345.52 50856.04 88888.00 2018-12-15 16:43:20.409 349 16514.00 345.57 50856.03 88888.00 2018-12-15 16:43:20.909 349 16513.99 345.52 50855.91 88888.00 2018-12-15 16:43:21.909 349 16513.92 345.51 50856.02 88888.00 2018-12-15 16:43:22.409 349 16513.97 345.53 50856.04 88888.00 2018-12-15 16:43:22.909 349 16514.05 345.51 50856.05 88888.00 2018-12-15 16:43:23.409 349 16514.00 345.48 50856.03 88888.00 2018-12-15 16:43:23.909 349 16513.98 345.49 50856.02 88888.00 2018-12-15 16:43:24.409 349 16514.05 345.48 50856.03 88888.00 2018-12-15 16:43:24.909 349 16514.06 345.44 50856.02 88888.00 2018-12-15 16:43:25.409 349 16514.06 345.44 50856.02 88888.00 2018-12-15 16:43:25.909 349 16514.04 345.44 50856.00 88888.00 2018-12-15 16:43:26.409 349 16514.08 345.50 50856.00 88888.00 2018-12-15 16:43:26.910 349 16514.06 345.52 50856.02 88888.00 2018-12-15 16:43:27.410 349 16514.06 345.45 50856.01 88888.00 2018-12-15 16:43:27.910 349 16514.06 345.48 50856.02 88888.00 2018-12-15 16:43:28.410 349 16514.07 345.50 50856.02 88888.00 2018-12-15 16:43:28.910 349 16514.08 345.50 50856.03 88888.00 2018-12-15 16:43:29.410 349 16514.08 345.53 50856.02 88888.00 2018-12-15 16:43:29.910 349 16514.17 345.53 50855.96 88888.00 2018-12-15 16:43:30.410 349 16514.21 345.49 50855.92 88888.00 2018-12-15 16:43:30.910 349 16514.21 345.51 50855.89 88888.00 2018-12-15 16:43:31.410 349 16514.26 345.52 50855.95 88888.00 2018-12-15 16:43:31.910 349 16514.23 345.50 50855.92 88888.00 2018-12-15 16:43:32.410 349 16514.17 345.43 50855.86 88888.00 2018-12-15 16:43:32.910 349 16514.21 345.44 50855.91 88888.00 2018-12-15 16:43:33.410 349 16514.25 345.52 50855.87 88888.00 2018-12-15 16:43:33.910 349 16514.26 345.51 50855.89 88888.00 2018-12-15 16:43:34.410 349 16514.27 345.52 50855.91 88888.00 2018-12-15 16:43:35.410 349 16514.30 345.61 50855.89 88888.00 2018-12-15 16:43:35.910 349 16514.32 345.57 50855.94 88888.00 2018-12-15 16:43:36.410 349 16514.32 345.58 50855.86 88888.00 2018-12-15 16:43:36.910 349 16514.31 345.54 50855.84 88888.00 2018-12-15 16:43:37.410 349 16514.31 345.55 50855.91 88888.00 2018-12-15 16:43:37.910 349 16514.34 345.58 50855.98 88888.00 2018-12-15 16:43:38.410 349 16514.39 345.60 50855.95 88888.00 2018-12-15 16:43:38.910 349 16514.32 345.59 50855.95 88888.00 2018-12-15 16:43:39.410 349 16514.31 345.59 50855.98 88888.00 2018-12-15 16:43:39.910 349 16514.33 345.61 50855.96 88888.00 2018-12-15 16:43:40.410 349 16514.31 345.60 50855.96 88888.00 2018-12-15 16:43:40.910 349 16514.35 345.57 50855.95 88888.00 2018-12-15 16:43:41.410 349 16514.38 345.50 50855.89 88888.00 2018-12-15 16:43:41.910 349 16514.40 345.49 50855.88 88888.00 2018-12-15 16:43:42.410 349 16514.35 345.53 50856.00 88888.00 2018-12-15 16:43:42.910 349 16514.32 345.54 50856.01 88888.00 2018-12-15 16:43:43.410 349 16514.33 345.50 50856.03 88888.00 2018-12-15 16:43:43.910 349 16514.35 345.57 50856.03 88888.00 2018-12-15 16:43:44.410 349 16514.35 345.57 50856.05 88888.00 2018-12-15 16:43:45.410 349 16514.33 345.51 50855.95 88888.00 2018-12-15 16:43:45.910 349 16514.36 345.49 50855.91 88888.00 2018-12-15 16:43:46.410 349 16514.31 345.51 50855.91 88888.00 2018-12-15 16:43:46.910 349 16514.33 345.53 50855.95 88888.00 2018-12-15 16:43:47.410 349 16514.32 345.55 50855.94 88888.00 2018-12-15 16:43:47.910 349 16514.34 345.58 50855.86 88888.00 2018-12-15 16:43:48.410 349 16514.36 345.51 50855.84 88888.00 2018-12-15 16:43:48.910 349 16514.36 345.46 50855.82 88888.00 2018-12-15 16:43:49.410 349 16514.36 345.42 50855.78 88888.00 2018-12-15 16:43:49.910 349 16514.33 345.48 50855.81 88888.00 2018-12-15 16:43:50.410 349 16514.29 345.49 50855.91 88888.00 2018-12-15 16:43:50.910 349 16514.24 345.42 50855.91 88888.00 2018-12-15 16:43:51.410 349 16514.25 345.37 50855.86 88888.00 2018-12-15 16:43:51.910 349 16514.24 345.34 50855.92 88888.00 2018-12-15 16:43:52.410 349 16514.27 345.38 50855.91 88888.00 2018-12-15 16:43:52.910 349 16514.26 345.34 50855.87 88888.00 2018-12-15 16:43:53.410 349 16514.25 345.32 50855.88 88888.00 2018-12-15 16:43:53.910 349 16514.23 345.35 50855.87 88888.00 2018-12-15 16:43:54.410 349 16514.22 345.37 50855.85 88888.00 2018-12-15 16:43:54.910 349 16514.20 345.41 50855.85 88888.00 2018-12-15 16:43:55.411 349 16514.17 345.37 50855.84 88888.00 2018-12-15 16:43:55.911 349 16514.21 345.34 50855.84 88888.00 2018-12-15 16:43:56.411 349 16514.17 345.33 50855.92 88888.00 2018-12-15 16:43:56.911 349 16514.13 345.35 50855.94 88888.00 2018-12-15 16:43:57.411 349 16514.17 345.36 50855.93 88888.00 2018-12-15 16:43:57.911 349 16514.20 345.35 50855.88 88888.00 2018-12-15 16:43:58.411 349 16514.21 345.38 50855.88 88888.00 2018-12-15 16:43:58.911 349 16514.18 345.36 50855.93 88888.00 2018-12-15 16:43:59.411 349 16514.22 345.34 50855.92 88888.00 2018-12-15 16:43:59.911 349 16514.18 345.36 50855.87 88888.00 2018-12-15 16:44:00.411 349 16514.13 345.40 50855.87 88888.00 2018-12-15 16:44:00.911 349 16514.13 345.49 50855.96 88888.00 2018-12-15 16:44:01.411 349 16514.12 345.45 50856.02 88888.00 2018-12-15 16:44:01.911 349 16514.06 345.43 50855.97 88888.00 2018-12-15 16:44:02.411 349 16514.03 345.44 50855.97 88888.00 2018-12-15 16:44:02.911 349 16514.04 345.49 50855.97 88888.00 2018-12-15 16:44:03.411 349 16514.04 345.49 50856.02 88888.00 2018-12-15 16:44:03.911 349 16514.04 345.49 50855.96 88888.00 2018-12-15 16:44:04.411 349 16514.00 345.49 50855.94 88888.00 2018-12-15 16:44:04.911 349 16513.98 345.42 50855.88 88888.00 2018-12-15 16:44:05.411 349 16513.99 345.42 50855.93 88888.00 2018-12-15 16:44:05.911 349 16514.01 345.45 50855.93 88888.00 2018-12-15 16:44:06.411 349 16513.97 345.45 50855.87 88888.00 2018-12-15 16:44:06.911 349 16513.96 345.46 50855.87 88888.00 2018-12-15 16:44:07.411 349 16513.98 345.51 50855.87 88888.00 2018-12-15 16:44:07.911 349 16513.97 345.53 50855.92 88888.00 2018-12-15 16:44:08.411 349 16513.97 345.58 50855.95 88888.00 2018-12-15 16:44:08.911 349 16513.95 345.61 50855.97 88888.00 2018-12-15 16:44:09.411 349 16513.92 345.60 50855.95 88888.00 2018-12-15 16:44:09.911 349 16513.96 345.57 50855.96 88888.00 2018-12-15 16:44:10.411 349 16513.96 345.57 50856.00 88888.00 2018-12-15 16:44:10.911 349 16513.95 345.58 50855.98 88888.00 2018-12-15 16:44:11.411 349 16513.95 345.60 50856.00 88888.00 2018-12-15 16:44:11.911 349 16513.96 345.60 50856.03 88888.00 2018-12-15 16:44:12.411 349 16513.92 345.61 50855.96 88888.00 2018-12-15 16:44:12.911 349 16513.94 345.59 50855.96 88888.00 2018-12-15 16:44:13.411 349 16513.95 345.55 50856.01 88888.00 2018-12-15 16:44:13.911 349 16513.94 345.53 50856.01 88888.00 2018-12-15 16:44:14.411 349 16513.91 345.52 50856.04 88888.00 2018-12-15 16:44:14.911 349 16513.90 345.58 50856.02 88888.00 2018-12-15 16:44:15.411 349 16513.92 345.61 50855.98 88888.00 2018-12-15 16:44:15.911 349 16513.99 345.58 50856.06 88888.00 2018-12-15 16:44:16.911 349 16514.00 345.45 50856.11 88888.00 2018-12-15 16:44:17.411 349 16513.98 345.49 50856.18 88888.00 2018-12-15 16:44:17.911 349 16513.99 345.53 50856.13 88888.00 2018-12-15 16:44:18.411 349 16514.04 345.49 50856.13 88888.00 2018-12-15 16:44:18.911 349 16514.05 345.49 50856.11 88888.00 2018-12-15 16:44:19.411 349 16514.07 345.52 50856.10 88888.00 2018-12-15 16:44:19.911 349 16514.13 345.52 50856.10 88888.00 2018-12-15 16:44:20.411 349 16514.09 345.53 50856.06 88888.00 2018-12-15 16:44:20.911 349 16514.07 345.54 50856.00 88888.00 2018-12-15 16:44:21.411 349 16514.01 345.58 50856.05 88888.00 2018-12-15 16:44:21.912 349 16514.07 345.58 50856.03 88888.00 2018-12-15 16:44:22.412 349 16514.06 345.58 50855.98 88888.00 2018-12-15 16:44:22.912 349 16514.07 345.55 50856.01 88888.00 2018-12-15 16:44:23.412 349 16514.09 345.53 50856.07 88888.00 2018-12-15 16:44:23.912 349 16514.09 345.50 50856.09 88888.00 2018-12-15 16:44:24.412 349 16514.13 345.51 50856.03 88888.00 2018-12-15 16:44:24.912 349 16514.14 345.52 50856.04 88888.00 2018-12-15 16:44:25.412 349 16514.16 345.52 50856.01 88888.00 2018-12-15 16:44:25.912 349 16514.16 345.52 50856.05 88888.00 2018-12-15 16:44:26.912 349 16514.18 345.45 50856.07 88888.00 2018-12-15 16:44:27.412 349 16514.24 345.49 50856.09 88888.00 2018-12-15 16:44:27.912 349 16514.24 345.46 50856.12 88888.00 2018-12-15 16:44:28.412 349 16514.25 345.42 50856.07 88888.00 2018-12-15 16:44:28.912 349 16514.27 345.42 50856.10 88888.00 2018-12-15 16:44:29.412 349 16514.26 345.38 50856.15 88888.00 2018-12-15 16:44:29.912 349 16514.27 345.40 50856.16 88888.00 2018-12-15 16:44:30.412 349 16514.27 345.38 50856.11 88888.00 2018-12-15 16:44:30.912 349 16514.29 345.36 50856.06 88888.00 2018-12-15 16:44:31.412 349 16514.34 345.40 50856.11 88888.00 2018-12-15 16:44:31.912 349 16514.36 345.42 50856.06 88888.00 2018-12-15 16:44:32.412 349 16514.38 345.42 50856.03 88888.00 2018-12-15 16:44:32.912 349 16514.36 345.41 50856.04 88888.00 2018-12-15 16:44:33.412 349 16514.35 345.38 50856.07 88888.00 2018-12-15 16:44:33.912 349 16514.39 345.40 50856.15 88888.00 2018-12-15 16:44:34.412 349 16514.43 345.37 50856.15 88888.00 2018-12-15 16:44:34.912 349 16514.47 345.32 50856.07 88888.00 2018-12-15 16:44:35.412 349 16514.49 345.27 50856.09 88888.00 2018-12-15 16:44:35.912 349 16514.49 345.26 50856.10 88888.00 2018-12-15 16:44:36.912 349 16514.58 345.27 50856.14 88888.00 2018-12-15 16:44:37.412 349 16514.60 345.28 50856.12 88888.00 2018-12-15 16:44:37.912 349 16514.61 345.24 50856.18 88888.00 2018-12-15 16:44:38.412 349 16514.61 345.22 50856.14 88888.00 2018-12-15 16:44:38.912 349 16514.66 345.26 50856.15 88888.00 2018-12-15 16:44:39.412 349 16514.69 345.27 50856.19 88888.00 2018-12-15 16:44:39.912 349 16514.74 345.23 50856.18 88888.00 2018-12-15 16:44:40.412 349 16514.79 345.25 50856.13 88888.00 2018-12-15 16:44:40.912 349 16514.78 345.23 50856.12 88888.00 2018-12-15 16:44:41.412 349 16514.82 345.22 50856.10 88888.00 2018-12-15 16:44:41.912 349 16514.84 345.16 50856.10 88888.00 2018-12-15 16:44:42.412 349 16514.78 345.11 50856.10 88888.00 2018-12-15 16:44:42.912 349 16514.79 345.11 50856.16 88888.00 2018-12-15 16:44:43.412 349 16514.87 345.14 50856.16 88888.00 2018-12-15 16:44:43.912 349 16514.88 345.14 50856.13 88888.00 2018-12-15 16:44:44.412 349 16514.89 345.10 50856.13 88888.00 2018-12-15 16:44:44.912 349 16514.88 345.07 50856.10 88888.00 2018-12-15 16:44:45.412 349 16514.94 345.07 50856.07 88888.00 2018-12-15 16:44:45.912 349 16514.95 345.14 50856.09 88888.00 2018-12-15 16:44:46.912 349 16514.95 345.02 50856.04 88888.00 2018-12-15 16:44:47.412 349 16515.00 345.05 50856.07 88888.00 2018-12-15 16:44:47.912 349 16515.05 345.10 50856.12 88888.00 2018-12-15 16:44:48.412 349 16515.05 345.11 50856.16 88888.00 2018-12-15 16:44:48.912 349 16515.05 345.09 50856.25 88888.00 2018-12-15 16:44:49.412 349 16515.09 345.06 50856.21 88888.00 2018-12-15 16:44:49.912 349 16515.06 344.97 50856.14 88888.00 2018-12-15 16:44:50.412 349 16515.02 344.93 50856.16 88888.00 2018-12-15 16:44:50.912 349 16514.99 344.94 50856.16 88888.00 2018-12-15 16:44:51.412 349 16515.02 344.99 50856.14 88888.00 2018-12-15 16:44:51.913 349 16515.02 344.98 50856.05 88888.00 2018-12-15 16:44:52.413 349 16515.00 344.97 50856.02 88888.00 2018-12-15 16:44:52.913 349 16515.05 344.93 50856.07 88888.00 2018-12-15 16:44:53.413 349 16515.01 344.98 50856.07 88888.00 2018-12-15 16:44:53.913 349 16515.00 345.00 50856.11 88888.00 2018-12-15 16:44:54.413 349 16515.02 344.98 50856.10 88888.00 2018-12-15 16:44:54.913 349 16515.04 345.05 50856.10 88888.00 2018-12-15 16:44:55.413 349 16515.00 345.05 50856.07 88888.00 2018-12-15 16:44:55.913 349 16515.03 345.01 50856.11 88888.00 2018-12-15 16:44:56.913 349 16515.00 344.89 50856.18 88888.00 2018-12-15 16:44:57.413 349 16515.01 344.86 50856.14 88888.00 2018-12-15 16:44:57.913 349 16515.04 344.86 50856.12 88888.00 2018-12-15 16:44:58.413 349 16514.99 344.93 50856.13 88888.00 2018-12-15 16:44:58.913 349 16515.01 344.93 50856.18 88888.00 2018-12-15 16:44:59.413 349 16515.05 344.92 50856.16 88888.00 2018-12-15 16:44:59.913 349 16515.02 344.84 50856.10 88888.00 2018-12-15 16:45:00.413 349 16514.99 344.90 50856.10 88888.00 2018-12-15 16:45:00.913 349 16514.97 344.94 50856.11 88888.00 2018-12-15 16:45:01.413 349 16514.99 344.90 50856.12 88888.00 2018-12-15 16:45:01.913 349 16514.96 344.86 50856.16 88888.00 2018-12-15 16:45:02.413 349 16514.97 344.88 50856.14 88888.00 2018-12-15 16:45:02.913 349 16515.00 344.91 50856.14 88888.00 2018-12-15 16:45:03.413 349 16514.99 344.88 50856.14 88888.00 2018-12-15 16:45:03.913 349 16515.03 344.92 50856.15 88888.00 2018-12-15 16:45:04.413 349 16515.03 344.94 50856.18 88888.00 2018-12-15 16:45:04.913 349 16514.99 344.85 50856.13 88888.00 2018-12-15 16:45:05.413 349 16514.99 344.93 50856.11 88888.00 2018-12-15 16:45:05.913 349 16514.97 344.96 50856.09 88888.00 2018-12-15 16:45:06.413 349 16515.00 344.98 50856.10 88888.00 2018-12-15 16:45:06.913 349 16514.99 344.96 50856.07 88888.00 2018-12-15 16:45:07.413 349 16514.97 344.91 50856.07 88888.00 2018-12-15 16:45:07.913 349 16515.00 344.94 50856.02 88888.00 2018-12-15 16:45:08.413 349 16515.03 344.99 50856.01 88888.00 2018-12-15 16:45:08.913 349 16514.97 344.99 50856.12 88888.00 2018-12-15 16:45:09.413 349 16514.97 345.00 50856.14 88888.00 2018-12-15 16:45:09.913 349 16515.00 345.01 50856.06 88888.00 2018-12-15 16:45:10.413 349 16515.00 344.98 50856.07 88888.00 2018-12-15 16:45:10.913 349 16515.01 344.98 50856.07 88888.00 2018-12-15 16:45:11.413 349 16515.04 345.01 50856.10 88888.00 2018-12-15 16:45:11.913 349 16515.05 345.02 50856.12 88888.00 2018-12-15 16:45:12.413 349 16515.02 345.08 50856.09 88888.00 2018-12-15 16:45:12.913 349 16515.03 345.10 50856.06 88888.00 2018-12-15 16:45:13.413 349 16515.03 345.16 50856.04 88888.00 2018-12-15 16:45:13.913 349 16515.06 345.14 50856.10 88888.00 2018-12-15 16:45:14.413 349 16515.08 345.16 50856.18 88888.00 2018-12-15 16:45:14.913 349 16515.10 345.17 50856.16 88888.00 2018-12-15 16:45:15.413 349 16515.09 345.14 50856.18 88888.00 2018-12-15 16:45:15.913 349 16515.03 345.20 50856.10 88888.00 2018-12-15 16:45:16.413 349 16515.02 345.31 50856.07 88888.00 2018-12-15 16:45:16.913 349 16515.09 345.29 50856.14 88888.00 2018-12-15 16:45:17.413 349 16515.06 345.27 50856.16 88888.00 2018-12-15 16:45:17.913 349 16515.08 345.28 50856.11 88888.00 2018-12-15 16:45:18.404 349 16515.09 345.29 50856.06 88888.00 2018-12-15 16:45:18.904 349 16515.04 345.31 50856.06 88888.00 2018-12-15 16:45:19.404 349 16515.02 345.25 50856.05 88888.00 2018-12-15 16:45:19.904 349 16515.02 345.22 50856.04 88888.00 2018-12-15 16:45:20.404 349 16515.01 345.26 50856.09 88888.00 2018-12-15 16:45:20.904 349 16515.08 345.28 50856.11 88888.00 2018-12-15 16:45:21.404 349 16515.09 345.26 50856.10 88888.00 2018-12-15 16:45:21.904 349 16515.15 345.26 50856.07 88888.00 2018-12-15 16:45:22.404 349 16515.14 345.26 50856.10 88888.00 2018-12-15 16:45:22.904 349 16515.12 345.22 50856.12 88888.00 2018-12-15 16:45:23.404 349 16515.11 345.28 50856.06 88888.00 2018-12-15 16:45:23.904 349 16515.11 345.34 50856.04 88888.00 2018-12-15 16:45:24.904 349 16515.14 345.32 50856.07 88888.00 2018-12-15 16:45:25.404 349 16515.19 345.33 50856.09 88888.00 2018-12-15 16:45:25.904 349 16515.17 345.26 50856.10 88888.00 2018-12-15 16:45:26.404 349 16515.09 345.27 50856.12 88888.00 2018-12-15 16:45:26.904 349 16515.08 345.32 50856.10 88888.00 2018-12-15 16:45:27.404 349 16515.13 345.33 50856.09 88888.00 2018-12-15 16:45:27.904 349 16515.11 345.28 50856.06 88888.00 2018-12-15 16:45:28.404 349 16515.10 345.27 50856.04 88888.00 2018-12-15 16:45:28.904 349 16515.06 345.33 50856.05 88888.00 2018-12-15 16:45:29.404 349 16515.04 345.32 50856.09 88888.00 2018-12-15 16:45:29.904 349 16515.08 345.28 50856.19 88888.00 2018-12-15 16:45:30.404 349 16515.09 345.28 50856.18 88888.00 2018-12-15 16:45:30.904 349 16515.05 345.32 50856.18 88888.00 2018-12-15 16:45:31.404 349 16515.03 345.32 50856.12 88888.00 2018-12-15 16:45:31.904 349 16515.00 345.25 50856.12 88888.00 2018-12-15 16:45:32.404 349 16514.96 345.32 50856.11 88888.00 2018-12-15 16:45:32.904 349 16515.02 345.34 50856.10 88888.00 2018-12-15 16:45:33.404 349 16515.03 345.29 50856.14 88888.00 2018-12-15 16:45:33.904 349 16515.01 345.28 50856.13 88888.00 2018-12-15 16:45:34.404 349 16514.95 345.28 50856.12 88888.00 2018-12-15 16:45:34.904 349 16514.93 345.27 50856.05 88888.00 2018-12-15 16:45:35.404 349 16514.88 345.31 50856.09 88888.00 2018-12-15 16:45:35.904 349 16514.91 345.35 50856.12 88888.00 2018-12-15 16:45:36.404 349 16514.87 345.35 50856.13 88888.00 2018-12-15 16:45:36.904 349 16514.83 345.38 50856.13 88888.00 2018-12-15 16:45:37.404 349 16514.80 345.40 50856.13 88888.00 2018-12-15 16:45:37.904 349 16514.79 345.38 50856.11 88888.00 2018-12-15 16:45:38.404 349 16514.79 345.38 50856.13 88888.00 2018-12-15 16:45:38.904 349 16514.79 345.40 50856.11 88888.00 2018-12-15 16:45:39.404 349 16514.77 345.36 50856.12 88888.00 2018-12-15 16:45:39.904 349 16514.73 345.37 50856.07 88888.00 2018-12-15 16:45:40.404 349 16514.73 345.41 50856.07 88888.00 2018-12-15 16:45:40.904 349 16514.78 345.37 50856.16 88888.00 2018-12-15 16:45:41.404 349 16514.78 345.43 50856.16 88888.00 2018-12-15 16:45:41.904 349 16514.74 345.43 50856.20 88888.00 2018-12-15 16:45:42.404 349 16514.75 345.43 50856.18 88888.00 2018-12-15 16:45:42.904 349 16514.77 345.49 50856.18 88888.00 2018-12-15 16:45:43.404 349 16514.74 345.46 50856.13 88888.00 2018-12-15 16:45:43.904 349 16514.77 345.40 50856.12 88888.00 2018-12-15 16:45:44.404 349 16514.76 345.37 50856.11 88888.00 2018-12-15 16:45:44.904 349 16514.77 345.38 50856.13 88888.00 2018-12-15 16:45:45.404 349 16514.76 345.41 50856.13 88888.00 2018-12-15 16:45:45.904 349 16514.73 345.46 50856.11 88888.00 2018-12-15 16:45:46.404 349 16514.73 345.49 50856.10 88888.00 2018-12-15 16:45:46.904 349 16514.69 345.44 50856.16 88888.00 2018-12-15 16:45:47.404 349 16514.68 345.48 50856.15 88888.00 2018-12-15 16:45:47.904 349 16514.65 345.44 50856.11 88888.00 2018-12-15 16:45:48.404 349 16514.65 345.44 50856.12 88888.00 2018-12-15 16:45:48.904 349 16514.69 345.48 50856.14 88888.00 2018-12-15 16:45:49.404 349 16514.67 345.53 50856.22 88888.00 2018-12-15 16:45:49.905 349 16514.66 345.54 50856.24 88888.00 2018-12-15 16:45:50.405 349 16514.65 345.59 50856.20 88888.00 2018-12-15 16:45:50.905 349 16514.67 345.55 50856.15 88888.00 2018-12-15 16:45:51.405 349 16514.70 345.54 50856.14 88888.00 2018-12-15 16:45:51.905 349 16514.75 345.59 50856.22 88888.00 2018-12-15 16:45:52.405 349 16514.70 345.57 50856.25 88888.00 2018-12-15 16:45:52.905 349 16514.67 345.55 50856.22 88888.00 2018-12-15 16:45:53.405 349 16514.71 345.59 50856.15 88888.00 2018-12-15 16:45:53.905 349 16514.68 345.61 50856.13 88888.00 2018-12-15 16:45:54.405 349 16514.65 345.59 50856.11 88888.00 2018-12-15 16:45:54.905 349 16514.65 345.54 50856.13 88888.00 2018-12-15 16:45:55.405 349 16514.69 345.51 50856.13 88888.00 2018-12-15 16:45:55.905 349 16514.64 345.55 50856.16 88888.00 2018-12-15 16:45:56.405 349 16514.61 345.51 50856.13 88888.00 2018-12-15 16:45:56.905 349 16514.61 345.52 50856.13 88888.00 2018-12-15 16:45:57.405 349 16514.56 345.57 50856.16 88888.00 2018-12-15 16:45:57.905 349 16514.53 345.54 50856.21 88888.00 2018-12-15 16:45:58.405 349 16514.51 345.49 50856.22 88888.00 2018-12-15 16:45:58.905 349 16514.53 345.46 50856.23 88888.00 2018-12-15 16:45:59.405 349 16514.53 345.50 50856.25 88888.00 2018-12-15 16:45:59.905 349 16514.53 345.46 50856.24 88888.00 2018-12-15 16:46:00.405 349 16514.50 345.43 50856.25 88888.00 2018-12-15 16:46:00.905 349 16514.51 345.44 50856.22 88888.00 2018-12-15 16:46:01.405 349 16514.50 345.42 50856.21 88888.00 2018-12-15 16:46:01.905 349 16514.50 345.45 50856.22 88888.00 2018-12-15 16:46:02.405 349 16514.42 345.46 50856.24 88888.00 2018-12-15 16:46:02.905 349 16514.36 345.50 50856.23 88888.00 2018-12-15 16:46:03.405 349 16514.29 345.46 50856.21 88888.00 2018-12-15 16:46:03.905 349 16514.29 345.42 50856.25 88888.00 2018-12-15 16:46:04.405 349 16514.32 345.42 50856.24 88888.00 2018-12-15 16:46:04.905 349 16514.30 345.42 50856.25 88888.00 2018-12-15 16:46:05.405 349 16514.26 345.32 50856.25 88888.00 2018-12-15 16:46:05.905 349 16514.22 345.28 50856.24 88888.00 2018-12-15 16:46:06.405 349 16514.20 345.35 50856.23 88888.00 2018-12-15 16:46:06.905 349 16514.17 345.38 50856.24 88888.00 2018-12-15 16:46:07.405 349 16514.20 345.36 50856.25 88888.00 2018-12-15 16:46:07.905 349 16514.20 345.27 50856.22 88888.00 2018-12-15 16:46:08.405 349 16514.18 345.28 50856.22 88888.00 2018-12-15 16:46:08.905 349 16514.15 345.38 50856.21 88888.00 2018-12-15 16:46:09.405 349 16514.12 345.34 50856.20 88888.00 2018-12-15 16:46:09.905 349 16514.09 345.31 50856.23 88888.00 2018-12-15 16:46:10.405 349 16514.07 345.32 50856.25 88888.00 2018-12-15 16:46:10.905 349 16514.11 345.34 50856.28 88888.00 2018-12-15 16:46:11.405 349 16514.06 345.35 50856.21 88888.00 2018-12-15 16:46:11.905 349 16513.98 345.34 50856.22 88888.00 2018-12-15 16:46:12.405 349 16513.99 345.33 50856.29 88888.00 2018-12-15 16:46:12.905 349 16513.95 345.34 50856.31 88888.00 2018-12-15 16:46:13.405 349 16513.88 345.36 50856.29 88888.00 2018-12-15 16:46:13.905 349 16513.90 345.33 50856.25 88888.00 2018-12-15 16:46:14.405 349 16513.91 345.28 50856.22 88888.00 2018-12-15 16:46:14.905 349 16513.89 345.28 50856.31 88888.00 2018-12-15 16:46:15.405 349 16513.85 345.33 50856.27 88888.00 2018-12-15 16:46:15.905 349 16513.86 345.37 50856.20 88888.00 2018-12-15 16:46:16.405 349 16513.88 345.32 50856.16 88888.00 2018-12-15 16:46:16.905 349 16513.85 345.29 50856.20 88888.00 2018-12-15 16:46:17.405 349 16513.81 345.29 50856.22 88888.00 2018-12-15 16:46:18.406 349 16513.81 345.29 50856.24 88888.00 2018-12-15 16:46:18.906 349 16513.79 345.26 50856.29 88888.00 2018-12-15 16:46:19.406 349 16513.82 345.27 50856.25 88888.00 2018-12-15 16:46:19.906 349 16513.85 345.32 50856.25 88888.00 2018-12-15 16:46:20.406 349 16513.78 345.32 50856.25 88888.00 2018-12-15 16:46:20.906 349 16513.76 345.31 50856.29 88888.00 2018-12-15 16:46:21.406 349 16513.82 345.29 50856.25 88888.00 2018-12-15 16:46:21.906 349 16513.85 345.31 50856.21 88888.00 2018-12-15 16:46:22.406 349 16513.79 345.27 50856.22 88888.00 2018-12-15 16:46:22.906 349 16513.80 345.27 50856.22 88888.00 2018-12-15 16:46:23.406 349 16513.81 345.26 50856.20 88888.00 2018-12-15 16:46:23.906 349 16513.78 345.25 50856.21 88888.00 2018-12-15 16:46:24.406 349 16513.73 345.31 50856.21 88888.00 2018-12-15 16:46:24.906 349 16513.73 345.32 50856.19 88888.00 2018-12-15 16:46:25.406 349 16513.74 345.31 50856.21 88888.00 2018-12-15 16:46:25.906 349 16513.77 345.28 50856.20 88888.00 2018-12-15 16:46:26.406 349 16513.81 345.31 50856.14 88888.00 2018-12-15 16:46:26.906 349 16513.82 345.28 50856.14 88888.00 2018-12-15 16:46:27.406 349 16513.89 345.28 50856.24 88888.00 2018-12-15 16:46:27.906 349 16513.92 345.27 50856.28 88888.00 2018-12-15 16:46:28.406 349 16513.88 345.24 50856.22 88888.00 2018-12-15 16:46:28.906 349 16513.87 345.24 50856.25 88888.00 2018-12-15 16:46:29.406 349 16513.90 345.25 50856.27 88888.00 2018-12-15 16:46:29.906 349 16513.91 345.31 50856.28 88888.00 2018-12-15 16:46:30.406 349 16513.87 345.34 50856.27 88888.00 2018-12-15 16:46:30.906 349 16513.87 345.34 50856.24 88888.00 2018-12-15 16:46:31.406 349 16513.87 345.34 50856.25 88888.00 2018-12-15 16:46:31.906 349 16513.87 345.35 50856.31 88888.00 2018-12-15 16:46:32.406 349 16513.89 345.35 50856.29 88888.00 2018-12-15 16:46:32.906 349 16513.86 345.36 50856.22 88888.00 2018-12-15 16:46:33.406 349 16513.77 345.34 50856.20 88888.00 2018-12-15 16:46:33.906 349 16513.82 345.41 50856.16 88888.00 2018-12-15 16:46:34.406 349 16513.86 345.38 50856.22 88888.00 2018-12-15 16:46:34.906 349 16513.86 345.40 50856.23 88888.00 2018-12-15 16:46:35.406 349 16513.85 345.38 50856.22 88888.00 2018-12-15 16:46:35.906 349 16513.86 345.43 50856.24 88888.00 2018-12-15 16:46:36.406 349 16513.88 345.46 50856.29 88888.00 2018-12-15 16:46:36.906 349 16513.90 345.51 50856.25 88888.00 2018-12-15 16:46:37.406 349 16513.86 345.53 50856.30 88888.00 2018-12-15 16:46:38.406 349 16513.87 345.57 50856.35 88888.00 2018-12-15 16:46:38.906 349 16513.94 345.61 50856.39 88888.00 2018-12-15 16:46:39.406 349 16513.92 345.57 50856.37 88888.00 2018-12-15 16:46:39.906 349 16513.88 345.58 50856.39 88888.00 2018-12-15 16:46:40.406 349 16513.85 345.62 50856.37 88888.00 2018-12-15 16:46:40.906 349 16513.86 345.59 50856.34 88888.00 2018-12-15 16:46:41.406 349 16513.82 345.64 50856.34 88888.00 2018-12-15 16:46:41.906 349 16513.82 345.66 50856.42 88888.00 2018-12-15 16:46:42.406 349 16513.88 345.64 50856.49 88888.00 2018-12-15 16:46:42.906 349 16513.88 345.67 50856.46 88888.00 2018-12-15 16:46:43.406 349 16513.90 345.63 50856.40 88888.00 2018-12-15 16:46:43.906 349 16513.92 345.66 50856.37 88888.00 2018-12-15 16:46:44.406 349 16513.98 345.69 50856.38 88888.00 2018-12-15 16:46:44.906 349 16513.95 345.66 50856.43 88888.00 2018-12-15 16:46:45.406 349 16513.91 345.64 50856.39 88888.00 2018-12-15 16:46:45.906 349 16513.96 345.63 50856.35 88888.00 2018-12-15 16:46:46.406 349 16513.95 345.62 50856.30 88888.00 2018-12-15 16:46:46.906 349 16514.00 345.61 50856.30 88888.00 2018-12-15 16:46:47.406 349 16514.06 345.53 50856.33 88888.00 2018-12-15 16:46:47.906 349 16514.06 345.60 50856.29 88888.00 2018-12-15 16:46:48.407 349 16514.03 345.66 50856.29 88888.00 2018-12-15 16:46:48.907 349 16514.03 345.66 50856.31 88888.00 2018-12-15 16:46:49.407 349 16514.06 345.66 50856.29 88888.00 2018-12-15 16:46:49.907 349 16514.08 345.66 50856.31 88888.00 2018-12-15 16:46:50.407 349 16514.13 345.64 50856.31 88888.00 2018-12-15 16:46:50.907 349 16514.17 345.62 50856.30 88888.00 2018-12-15 16:46:51.407 349 16514.22 345.61 50856.33 88888.00 2018-12-15 16:46:51.907 349 16514.25 345.60 50856.31 88888.00 2018-12-15 16:46:52.407 349 16514.29 345.63 50856.28 88888.00 2018-12-15 16:46:52.907 349 16514.30 345.62 50856.31 88888.00 2018-12-15 16:46:53.407 349 16514.31 345.61 50856.34 88888.00 2018-12-15 16:46:53.907 349 16514.32 345.54 50856.32 88888.00 2018-12-15 16:46:54.407 349 16514.34 345.54 50856.28 88888.00 2018-12-15 16:46:54.907 349 16514.36 345.54 50856.24 88888.00 2018-12-15 16:46:55.407 349 16514.36 345.52 50856.20 88888.00 2018-12-15 16:46:55.907 349 16514.39 345.48 50856.23 88888.00 2018-12-15 16:46:56.407 349 16514.39 345.50 50856.27 88888.00 2018-12-15 16:46:56.907 349 16514.40 345.48 50856.29 88888.00 2018-12-15 16:46:57.407 349 16514.39 345.48 50856.28 88888.00 2018-12-15 16:46:57.907 349 16514.43 345.48 50856.25 88888.00 2018-12-15 16:46:58.407 349 16514.42 345.44 50856.27 88888.00 2018-12-15 16:46:58.907 349 16514.48 345.45 50856.24 88888.00 2018-12-15 16:46:59.407 349 16514.55 345.45 50856.23 88888.00 2018-12-15 16:46:59.907 349 16514.60 345.43 50856.21 88888.00 2018-12-15 16:47:00.407 349 16514.65 345.36 50856.18 88888.00 2018-12-15 16:47:00.907 349 16514.65 345.35 50856.21 88888.00 2018-12-15 16:47:01.407 349 16514.73 345.37 50856.24 88888.00 2018-12-15 16:47:01.907 349 16514.77 345.41 50856.29 88888.00 2018-12-15 16:47:02.407 349 16514.74 345.35 50856.25 88888.00 2018-12-15 16:47:02.907 349 16514.70 345.33 50856.23 88888.00 2018-12-15 16:47:03.407 349 16514.73 345.31 50856.16 88888.00 2018-12-15 16:47:03.907 349 16514.78 345.33 50856.16 88888.00 2018-12-15 16:47:04.407 349 16514.76 345.38 50856.16 88888.00 2018-12-15 16:47:04.907 349 16514.85 345.32 50856.18 88888.00 2018-12-15 16:47:05.407 349 16514.86 345.28 50856.15 88888.00 2018-12-15 16:47:05.907 349 16514.85 345.33 50856.13 88888.00 2018-12-15 16:47:06.407 349 16514.86 345.28 50856.10 88888.00 2018-12-15 16:47:06.907 349 16514.83 345.23 50856.12 88888.00 2018-12-15 16:47:07.407 349 16514.82 345.28 50856.15 88888.00 2018-12-15 16:47:07.907 349 16514.77 345.29 50856.12 88888.00 2018-12-15 16:47:08.407 349 16514.71 345.32 50856.10 88888.00 2018-12-15 16:47:08.907 349 16514.73 345.31 50856.11 88888.00 2018-12-15 16:47:09.407 349 16514.73 345.31 50856.05 88888.00 2018-12-15 16:47:09.907 349 16514.76 345.27 50856.04 88888.00 2018-12-15 16:47:10.407 349 16514.73 345.22 50856.02 88888.00 2018-12-15 16:47:10.907 349 16514.65 345.25 50856.04 88888.00 2018-12-15 16:47:11.407 349 16514.62 345.26 50856.04 88888.00 2018-12-15 16:47:11.907 349 16514.60 345.28 50856.02 88888.00 2018-12-15 16:47:12.407 349 16514.56 345.27 50856.06 88888.00 2018-12-15 16:47:12.907 349 16514.50 345.32 50856.12 88888.00 2018-12-15 16:47:13.408 349 16514.44 345.36 50856.13 88888.00 2018-12-15 16:47:13.908 349 16514.43 345.35 50856.13 88888.00 2018-12-15 16:47:14.408 349 16514.47 345.35 50856.13 88888.00 2018-12-15 16:47:14.908 349 16514.45 345.37 50856.07 88888.00 2018-12-15 16:47:15.408 349 16514.41 345.41 50856.09 88888.00 2018-12-15 16:47:15.908 349 16514.38 345.41 50856.11 88888.00 2018-12-15 16:47:16.408 349 16514.36 345.41 50856.13 88888.00 2018-12-15 16:47:16.908 349 16514.33 345.42 50856.04 88888.00 2018-12-15 16:47:17.408 349 16514.35 345.44 50856.06 88888.00 2018-12-15 16:47:17.908 349 16514.36 345.44 50856.06 88888.00 2018-12-15 16:47:18.408 349 16514.34 345.49 50856.03 88888.00 2018-12-15 16:47:18.908 349 16514.31 345.49 50856.10 88888.00 2018-12-15 16:47:19.408 349 16514.27 345.49 50856.11 88888.00 2018-12-15 16:47:19.908 349 16514.20 345.58 50856.04 88888.00 2018-12-15 16:47:20.408 349 16514.15 345.63 50856.04 88888.00 2018-12-15 16:47:20.908 349 16514.15 345.62 50856.06 88888.00 2018-12-15 16:47:21.408 349 16514.15 345.61 50856.12 88888.00 2018-12-15 16:47:21.908 349 16514.12 345.67 50856.06 88888.00 2018-12-15 16:47:22.408 349 16514.07 345.73 50856.12 88888.00 2018-12-15 16:47:22.908 349 16514.04 345.78 50856.11 88888.00 2018-12-15 16:47:23.408 349 16513.99 345.81 50856.14 88888.00 2018-12-15 16:47:23.908 349 16513.95 345.87 50856.15 88888.00 2018-12-15 16:47:24.408 349 16513.91 345.97 50856.11 88888.00 2018-12-15 16:47:24.908 349 16513.91 345.98 50856.11 88888.00 2018-12-15 16:47:25.408 349 16513.94 346.06 50856.16 88888.00 2018-12-15 16:47:25.908 349 16513.91 346.10 50856.18 88888.00 2018-12-15 16:47:26.408 349 16513.88 346.11 50856.15 88888.00 2018-12-15 16:47:26.908 349 16513.90 346.15 50856.13 88888.00 2018-12-15 16:47:27.408 349 16513.86 346.21 50856.16 88888.00 2018-12-15 16:47:27.908 349 16513.82 346.19 50856.22 88888.00 2018-12-15 16:47:28.408 349 16513.80 346.16 50856.29 88888.00 2018-12-15 16:47:28.908 349 16513.83 346.23 50856.25 88888.00 2018-12-15 16:47:29.408 349 16513.79 346.29 50856.22 88888.00 2018-12-15 16:47:29.908 349 16513.80 346.31 50856.24 88888.00 2018-12-15 16:47:30.408 349 16513.83 346.32 50856.23 88888.00 2018-12-15 16:47:30.908 349 16513.86 346.40 50856.23 88888.00 2018-12-15 16:47:31.408 349 16513.83 346.41 50856.21 88888.00 2018-12-15 16:47:31.908 349 16513.86 346.38 50856.23 88888.00 2018-12-15 16:47:32.408 349 16513.85 346.49 50856.24 88888.00 2018-12-15 16:47:32.908 349 16513.87 346.55 50856.27 88888.00 2018-12-15 16:47:33.408 349 16513.82 346.57 50856.30 88888.00 2018-12-15 16:47:33.908 349 16513.76 346.58 50856.28 88888.00 2018-12-15 16:47:34.408 349 16513.77 346.60 50856.31 88888.00 2018-12-15 16:47:34.908 349 16513.74 346.57 50856.25 88888.00 2018-12-15 16:47:35.408 349 16513.71 346.57 50856.25 88888.00 2018-12-15 16:47:35.908 349 16513.73 346.60 50856.24 88888.00 2018-12-15 16:47:36.408 349 16513.77 346.65 50856.23 88888.00 2018-12-15 16:47:36.908 349 16513.73 346.62 50856.22 88888.00 2018-12-15 16:47:37.408 349 16513.74 346.58 50856.25 88888.00 2018-12-15 16:47:37.908 349 16513.76 346.58 50856.24 88888.00 2018-12-15 16:47:38.408 349 16513.69 346.65 50856.27 88888.00 2018-12-15 16:47:38.908 349 16513.63 346.70 50856.28 88888.00 2018-12-15 16:47:39.908 349 16513.64 346.70 50856.23 88888.00 2018-12-15 16:47:40.408 349 16513.63 346.71 50856.27 88888.00 2018-12-15 16:47:40.908 349 16513.65 346.68 50856.25 88888.00 2018-12-15 16:47:41.408 349 16513.65 346.65 50856.32 88888.00 2018-12-15 16:47:41.908 349 16513.64 346.64 50856.31 88888.00 2018-12-15 16:47:42.408 349 16513.61 346.63 50856.31 88888.00 2018-12-15 16:47:42.908 349 16513.58 346.58 50856.30 88888.00 2018-12-15 16:47:43.408 349 16513.56 346.53 50856.23 88888.00 2018-12-15 16:47:43.908 349 16513.53 346.51 50856.25 88888.00 2018-12-15 16:47:44.408 349 16513.50 346.54 50856.27 88888.00 2018-12-15 16:47:44.909 349 16513.45 346.54 50856.24 88888.00 2018-12-15 16:47:45.409 349 16513.43 346.58 50856.21 88888.00 2018-12-15 16:47:45.909 349 16513.41 346.58 50856.15 88888.00 2018-12-15 16:47:46.409 349 16513.39 346.57 50856.16 88888.00 2018-12-15 16:47:46.909 349 16513.37 346.51 50856.20 88888.00 2018-12-15 16:47:47.409 349 16513.34 346.48 50856.20 88888.00 2018-12-15 16:47:47.909 349 16513.32 346.54 50856.29 88888.00 2018-12-15 16:47:48.409 349 16513.29 346.54 50856.25 88888.00 2018-12-15 16:47:48.909 349 16513.19 346.50 50856.19 88888.00 2018-12-15 16:47:49.909 349 16513.15 346.45 50856.18 88888.00 2018-12-15 16:47:50.409 349 16513.16 346.41 50856.15 88888.00 2018-12-15 16:47:50.909 349 16513.15 346.41 50856.15 88888.00 2018-12-15 16:47:51.409 349 16513.09 346.39 50856.20 88888.00 2018-12-15 16:47:51.909 349 16513.01 346.40 50856.23 88888.00 2018-12-15 16:47:52.409 349 16512.99 346.42 50856.22 88888.00 2018-12-15 16:47:52.909 349 16512.93 346.42 50856.16 88888.00 2018-12-15 16:47:53.409 349 16512.89 346.41 50856.15 88888.00 2018-12-15 16:47:53.909 349 16512.84 346.37 50856.21 88888.00 2018-12-15 16:47:54.409 349 16512.82 346.30 50856.19 88888.00 2018-12-15 16:47:54.909 349 16512.83 346.30 50856.21 88888.00 2018-12-15 16:47:55.409 349 16512.84 346.31 50856.20 88888.00 2018-12-15 16:47:55.909 349 16512.81 346.31 50856.16 88888.00 2018-12-15 16:47:56.409 349 16512.82 346.31 50856.11 88888.00 2018-12-15 16:47:56.909 349 16512.73 346.24 50856.11 88888.00 2018-12-15 16:47:57.409 349 16512.71 346.18 50856.15 88888.00 2018-12-15 16:47:57.909 349 16512.70 346.20 50856.13 88888.00 2018-12-15 16:47:58.409 349 16512.67 346.25 50856.12 88888.00 2018-12-15 16:47:58.909 349 16512.59 346.27 50856.13 88888.00 2018-12-15 16:47:59.909 349 16512.57 346.20 50856.13 88888.00 2018-12-15 16:48:00.409 349 16512.55 346.20 50856.14 88888.00 2018-12-15 16:48:00.909 349 16512.56 346.22 50856.16 88888.00 2018-12-15 16:48:01.409 349 16512.49 346.29 50856.19 88888.00 2018-12-15 16:48:01.909 349 16512.46 346.27 50856.13 88888.00 2018-12-15 16:48:02.409 349 16512.45 346.28 50856.11 88888.00 2018-12-15 16:48:02.909 349 16512.37 346.30 50856.13 88888.00 2018-12-15 16:48:03.409 349 16512.37 346.28 50856.20 88888.00 2018-12-15 16:48:03.909 349 16512.39 346.27 50856.10 88888.00 2018-12-15 16:48:04.409 349 16512.40 346.25 50856.13 88888.00 2018-12-15 16:48:04.909 349 16512.36 346.28 50856.19 88888.00 2018-12-15 16:48:05.409 349 16512.29 346.32 50856.15 88888.00 2018-12-15 16:48:05.909 349 16512.26 346.35 50856.15 88888.00 2018-12-15 16:48:06.409 349 16512.24 346.33 50856.19 88888.00 2018-12-15 16:48:06.909 349 16512.22 346.33 50856.14 88888.00 2018-12-15 16:48:07.409 349 16512.19 346.29 50856.19 88888.00 2018-12-15 16:48:07.909 349 16512.16 346.23 50856.19 88888.00 2018-12-15 16:48:08.409 349 16512.14 346.30 50856.15 88888.00 2018-12-15 16:48:08.909 349 16512.10 346.30 50856.19 88888.00 2018-12-15 16:48:09.409 349 16512.10 346.30 50856.22 88888.00 2018-12-15 16:48:09.909 349 16512.06 346.37 50856.18 88888.00 2018-12-15 16:48:10.409 349 16512.07 346.40 50856.20 88888.00 2018-12-15 16:48:10.909 349 16512.07 346.42 50856.22 88888.00 2018-12-15 16:48:11.409 349 16512.07 346.40 50856.24 88888.00 2018-12-15 16:48:11.909 349 16512.03 346.44 50856.20 88888.00 2018-12-15 16:48:12.409 349 16512.02 346.49 50856.21 88888.00 2018-12-15 16:48:12.909 349 16512.01 346.47 50856.20 88888.00 2018-12-15 16:48:13.409 349 16511.95 346.44 50856.15 88888.00 2018-12-15 16:48:13.909 349 16511.93 346.38 50856.13 88888.00 2018-12-15 16:48:14.409 349 16511.94 346.40 50856.16 88888.00 2018-12-15 16:48:14.910 349 16511.94 346.41 50856.21 88888.00 2018-12-15 16:48:15.410 349 16511.86 346.37 50856.27 88888.00 2018-12-15 16:48:15.910 349 16511.89 346.38 50856.22 88888.00 2018-12-15 16:48:16.410 349 16511.91 346.39 50856.19 88888.00 2018-12-15 16:48:16.910 349 16511.84 346.45 50856.20 88888.00 2018-12-15 16:48:17.410 349 16511.79 346.53 50856.21 88888.00 2018-12-15 16:48:17.910 349 16511.78 346.54 50856.21 88888.00 2018-12-15 16:48:18.410 349 16511.77 346.49 50856.24 88888.00 2018-12-15 16:48:18.910 349 16511.74 346.45 50856.27 88888.00 2018-12-15 16:48:19.910 349 16511.73 346.47 50856.32 88888.00 2018-12-15 16:48:20.410 349 16511.70 346.47 50856.28 88888.00 2018-12-15 16:48:20.910 349 16511.71 346.40 50856.32 88888.00 2018-12-15 16:48:21.410 349 16511.69 346.45 50856.32 88888.00 2018-12-15 16:48:21.910 349 16511.67 346.49 50856.33 88888.00 2018-12-15 16:48:22.410 349 16511.71 346.51 50856.34 88888.00 2018-12-15 16:48:22.910 349 16511.76 346.54 50856.35 88888.00 2018-12-15 16:48:23.410 349 16511.69 346.50 50856.38 88888.00 2018-12-15 16:48:23.910 349 16511.68 346.51 50856.39 88888.00 2018-12-15 16:48:24.410 349 16511.67 346.58 50856.39 88888.00 2018-12-15 16:48:24.910 349 16511.68 346.62 50856.39 88888.00 2018-12-15 16:48:25.410 349 16511.75 346.58 50856.34 88888.00 2018-12-15 16:48:25.910 349 16511.73 346.58 50856.38 88888.00 2018-12-15 16:48:26.410 349 16511.69 346.57 50856.38 88888.00 2018-12-15 16:48:26.910 349 16511.69 346.58 50856.40 88888.00 2018-12-15 16:48:27.410 349 16511.63 346.58 50856.41 88888.00 2018-12-15 16:48:27.910 349 16511.61 346.57 50856.37 88888.00 2018-12-15 16:48:28.410 349 16511.67 346.56 50856.35 88888.00 2018-12-15 16:48:28.910 349 16511.65 346.58 50856.37 88888.00 2018-12-15 16:48:29.410 349 16511.61 346.55 50856.37 88888.00 2018-12-15 16:48:29.910 349 16511.65 346.56 50856.37 88888.00 2018-12-15 16:48:30.410 349 16511.68 346.59 50856.34 88888.00 2018-12-15 16:48:30.910 349 16511.70 346.55 50856.38 88888.00 2018-12-15 16:48:31.410 349 16511.66 346.51 50856.40 88888.00 2018-12-15 16:48:31.910 349 16511.66 346.48 50856.47 88888.00 2018-12-15 16:48:32.410 349 16511.65 346.47 50856.47 88888.00 2018-12-15 16:48:32.910 349 16511.65 346.47 50856.41 88888.00 2018-12-15 16:48:33.410 349 16511.70 346.48 50856.39 88888.00 2018-12-15 16:48:33.910 349 16511.78 346.47 50856.32 88888.00 2018-12-15 16:48:34.410 349 16511.79 346.46 50856.32 88888.00 2018-12-15 16:48:34.910 349 16511.79 346.44 50856.29 88888.00 2018-12-15 16:48:35.410 349 16511.86 346.38 50856.23 88888.00 2018-12-15 16:48:35.910 349 16511.91 346.40 50856.30 88888.00 2018-12-15 16:48:36.410 349 16511.93 346.42 50856.33 88888.00 2018-12-15 16:48:36.910 349 16511.93 346.38 50856.32 88888.00 2018-12-15 16:48:37.410 349 16511.92 346.37 50856.28 88888.00 2018-12-15 16:48:37.910 349 16511.93 346.40 50856.29 88888.00 2018-12-15 16:48:38.410 349 16511.98 346.38 50856.37 88888.00 2018-12-15 16:48:38.910 349 16512.00 346.35 50856.34 88888.00 2018-12-15 16:48:39.911 349 16511.97 346.35 50856.37 88888.00 2018-12-15 16:48:40.411 349 16512.03 346.33 50856.35 88888.00 2018-12-15 16:48:40.911 349 16512.10 346.29 50856.31 88888.00 2018-12-15 16:48:41.411 349 16512.09 346.20 50856.29 88888.00 2018-12-15 16:48:41.911 349 16512.05 346.22 50856.32 88888.00 2018-12-15 16:48:42.411 349 16512.03 346.18 50856.31 88888.00 2018-12-15 16:48:42.911 349 16512.09 346.14 50856.31 88888.00 2018-12-15 16:48:43.411 349 16512.14 346.11 50856.27 88888.00 2018-12-15 16:48:43.911 349 16512.18 346.10 50856.23 88888.00 2018-12-15 16:48:44.411 349 16512.14 346.06 50856.25 88888.00 2018-12-15 16:48:44.911 349 16512.18 346.09 50856.23 88888.00 2018-12-15 16:48:45.411 349 16512.23 346.03 50856.23 88888.00 2018-12-15 16:48:45.911 349 16512.24 345.99 50856.28 88888.00 2018-12-15 16:48:46.411 349 16512.24 346.03 50856.30 88888.00 2018-12-15 16:48:46.911 349 16512.24 345.96 50856.29 88888.00 2018-12-15 16:48:47.411 349 16512.30 345.94 50856.27 88888.00 2018-12-15 16:48:47.911 349 16512.32 345.96 50856.25 88888.00 2018-12-15 16:48:48.411 349 16512.32 345.90 50856.20 88888.00 2018-12-15 16:48:48.911 349 16512.31 345.90 50856.20 88888.00 2018-12-15 16:48:49.411 349 16512.35 345.93 50856.22 88888.00 2018-12-15 16:48:49.911 349 16512.38 345.92 50856.18 88888.00 2018-12-15 16:48:50.411 349 16512.38 345.86 50856.14 88888.00 2018-12-15 16:48:50.911 349 16512.37 345.85 50856.18 88888.00 2018-12-15 16:48:51.411 349 16512.37 345.87 50856.18 88888.00 2018-12-15 16:48:51.911 349 16512.41 345.90 50856.18 88888.00 2018-12-15 16:48:52.411 349 16512.44 345.92 50856.15 88888.00 2018-12-15 16:48:52.911 349 16512.46 345.89 50856.13 88888.00 2018-12-15 16:48:53.411 349 16512.49 345.85 50856.14 88888.00 2018-12-15 16:48:53.911 349 16512.50 345.79 50856.10 88888.00 2018-12-15 16:48:54.411 349 16512.45 345.80 50856.10 88888.00 2018-12-15 16:48:54.911 349 16512.45 345.80 50856.10 88888.00 2018-12-15 16:48:55.411 349 16512.39 345.87 50856.09 88888.00 2018-12-15 16:48:55.911 349 16512.47 345.92 50856.13 88888.00 2018-12-15 16:48:56.411 349 16512.49 345.89 50856.09 88888.00 2018-12-15 16:48:56.911 349 16512.47 345.87 50856.14 88888.00 2018-12-15 16:48:57.411 349 16512.47 345.87 50856.14 88888.00 2018-12-15 16:48:57.911 349 16512.46 345.90 50856.11 88888.00 2018-12-15 16:48:58.411 349 16512.47 345.90 50856.09 88888.00 2018-12-15 16:48:58.911 349 16512.53 345.92 50856.07 88888.00 2018-12-15 16:48:59.411 349 16512.51 345.90 50856.07 88888.00 2018-12-15 16:48:59.911 349 16512.48 345.93 50856.11 88888.00 2018-12-15 16:49:00.411 349 16512.45 345.96 50856.15 88888.00 2018-12-15 16:49:00.911 349 16512.54 345.96 50856.11 88888.00 2018-12-15 16:49:01.411 349 16512.51 345.95 50856.15 88888.00 2018-12-15 16:49:01.911 349 16512.49 345.92 50856.16 88888.00 2018-12-15 16:49:02.411 349 16512.51 345.96 50856.13 88888.00 2018-12-15 16:49:02.911 349 16512.51 346.01 50856.16 88888.00 2018-12-15 16:49:03.411 349 16512.56 346.05 50856.11 88888.00 2018-12-15 16:49:03.911 349 16512.53 346.02 50856.10 88888.00 2018-12-15 16:49:04.411 349 16512.54 345.96 50856.06 88888.00 2018-12-15 16:49:04.911 349 16512.56 346.02 50856.04 88888.00 2018-12-15 16:49:05.411 349 16512.59 346.11 50856.01 88888.00 2018-12-15 16:49:05.911 349 16512.56 346.22 50856.01 88888.00 2018-12-15 16:49:06.411 349 16512.58 346.22 50856.04 88888.00 2018-12-15 16:49:06.911 349 16512.62 346.23 50856.04 88888.00 2018-12-15 16:49:07.411 349 16512.59 346.25 50856.01 88888.00 2018-12-15 16:49:07.911 349 16512.59 346.28 50856.01 88888.00 2018-12-15 16:49:08.411 349 16512.64 346.30 50856.01 88888.00 2018-12-15 16:49:08.911 349 16512.65 346.33 50856.06 88888.00 2018-12-15 16:49:09.411 349 16512.67 346.44 50856.06 88888.00 2018-12-15 16:49:09.912 349 16512.70 346.54 50856.04 88888.00 2018-12-15 16:49:10.412 349 16512.70 346.51 50856.04 88888.00 2018-12-15 16:49:10.912 349 16512.71 346.53 50856.06 88888.00 2018-12-15 16:49:11.412 349 16512.71 346.51 50856.06 88888.00 2018-12-15 16:49:11.912 349 16512.73 346.54 50856.02 88888.00 2018-12-15 16:49:12.412 349 16512.73 346.55 50856.07 88888.00 2018-12-15 16:49:12.912 349 16512.74 346.58 50856.10 88888.00 2018-12-15 16:49:13.412 349 16512.79 346.65 50856.15 88888.00 2018-12-15 16:49:13.912 349 16512.80 346.64 50856.13 88888.00 2018-12-15 16:49:14.412 349 16512.79 346.65 50856.11 88888.00 2018-12-15 16:49:14.912 349 16512.82 346.67 50856.14 88888.00 2018-12-15 16:49:15.412 349 16512.83 346.68 50856.13 88888.00 2018-12-15 16:49:15.912 349 16512.80 346.80 50856.09 88888.00 2018-12-15 16:49:16.412 349 16512.83 346.85 50856.06 88888.00 2018-12-15 16:49:16.912 349 16512.82 346.86 50856.15 88888.00 2018-12-15 16:49:17.412 349 16512.82 346.86 50856.19 88888.00 2018-12-15 16:49:17.912 349 16512.89 346.92 50856.19 88888.00 2018-12-15 16:49:18.412 349 16512.90 346.94 50856.16 88888.00 2018-12-15 16:49:18.912 349 16512.91 346.89 50856.20 88888.00 2018-12-15 16:49:19.412 349 16512.93 346.86 50856.27 88888.00 2018-12-15 16:49:19.912 349 16512.93 346.85 50856.24 88888.00 2018-12-15 16:49:20.412 349 16512.94 346.91 50856.23 88888.00 2018-12-15 16:49:20.912 349 16513.01 346.94 50856.22 88888.00 2018-12-15 16:49:21.412 349 16513.01 346.92 50856.20 88888.00 2018-12-15 16:49:21.912 349 16513.01 346.93 50856.19 88888.00 2018-12-15 16:49:22.412 349 16513.08 346.99 50856.18 88888.00 2018-12-15 16:49:22.912 349 16513.10 347.00 50856.14 88888.00 2018-12-15 16:49:23.412 349 16513.08 346.93 50856.15 88888.00 2018-12-15 16:49:23.912 349 16513.11 346.92 50856.13 88888.00 2018-12-15 16:49:24.412 349 16513.14 346.99 50856.19 88888.00 2018-12-15 16:49:24.912 349 16513.09 347.02 50856.22 88888.00 2018-12-15 16:49:25.412 349 16513.11 347.05 50856.20 88888.00 2018-12-15 16:49:25.912 349 16513.20 347.05 50856.20 88888.00 2018-12-15 16:49:26.412 349 16513.19 347.06 50856.28 88888.00 2018-12-15 16:49:26.912 349 16513.16 347.10 50856.31 88888.00 2018-12-15 16:49:27.412 349 16513.18 347.07 50856.27 88888.00 2018-12-15 16:49:27.912 349 16513.21 347.06 50856.21 88888.00 2018-12-15 16:49:28.412 349 16513.25 347.07 50856.22 88888.00 2018-12-15 16:49:28.912 349 16513.27 347.07 50856.21 88888.00 2018-12-15 16:49:29.412 349 16513.25 347.11 50856.21 88888.00 2018-12-15 16:49:29.912 349 16513.20 347.16 50856.22 88888.00 2018-12-15 16:49:30.412 349 16513.19 347.18 50856.22 88888.00 2018-12-15 16:49:30.912 349 16513.23 347.18 50856.15 88888.00 2018-12-15 16:49:31.412 349 16513.27 347.15 50856.14 88888.00 2018-12-15 16:49:31.912 349 16513.27 347.19 50856.16 88888.00 2018-12-15 16:49:32.412 349 16513.27 347.23 50856.11 88888.00 2018-12-15 16:49:32.912 349 16513.26 347.23 50856.10 88888.00 2018-12-15 16:49:33.412 349 16513.23 347.18 50856.11 88888.00 2018-12-15 16:49:33.912 349 16513.19 347.22 50856.10 88888.00 2018-12-15 16:49:34.412 349 16513.21 347.31 50856.13 88888.00 2018-12-15 16:49:34.912 349 16513.23 347.29 50856.16 88888.00 2018-12-15 16:49:35.412 349 16513.21 347.26 50856.14 88888.00 2018-12-15 16:49:35.912 349 16513.24 347.23 50856.09 88888.00 2018-12-15 16:49:36.412 349 16513.25 347.31 50856.07 88888.00 2018-12-15 16:49:36.912 349 16513.28 347.31 50856.07 88888.00 2018-12-15 16:49:37.412 349 16513.26 347.33 50856.13 88888.00 2018-12-15 16:49:37.912 349 16513.23 347.27 50856.14 88888.00 2018-12-15 16:49:38.412 349 16513.20 347.29 50856.13 88888.00 2018-12-15 16:49:38.912 349 16513.20 347.34 50856.15 88888.00 2018-12-15 16:49:39.412 349 16513.21 347.38 50856.15 88888.00 2018-12-15 16:49:39.913 349 16513.19 347.36 50856.13 88888.00 2018-12-15 16:49:40.413 349 16513.19 347.35 50856.12 88888.00 2018-12-15 16:49:40.913 349 16513.19 347.34 50856.06 88888.00 2018-12-15 16:49:41.413 349 16513.23 347.34 50856.04 88888.00 2018-12-15 16:49:41.913 349 16513.17 347.32 50856.09 88888.00 2018-12-15 16:49:42.413 349 16513.15 347.28 50856.13 88888.00 2018-12-15 16:49:42.913 349 16513.17 347.22 50856.04 88888.00 2018-12-15 16:49:43.413 349 16513.18 347.25 50856.04 88888.00 2018-12-15 16:49:43.913 349 16513.19 347.33 50856.09 88888.00 2018-12-15 16:49:44.413 349 16513.20 347.33 50856.16 88888.00 2018-12-15 16:49:44.913 349 16513.17 347.33 50856.13 88888.00 2018-12-15 16:49:45.413 349 16513.11 347.32 50856.10 88888.00 2018-12-15 16:49:45.913 349 16513.04 347.24 50856.10 88888.00 2018-12-15 16:49:46.413 349 16513.01 347.27 50856.07 88888.00 2018-12-15 16:49:46.913 349 16513.02 347.28 50856.18 88888.00 2018-12-15 16:49:47.413 349 16513.04 347.27 50856.22 88888.00 2018-12-15 16:49:47.913 349 16513.00 347.23 50856.19 88888.00 2018-12-15 16:49:48.413 349 16513.01 347.23 50856.20 88888.00 2018-12-15 16:49:48.913 349 16513.01 347.19 50856.14 88888.00 2018-12-15 16:49:49.413 349 16513.01 347.22 50856.10 88888.00 2018-12-15 16:49:49.913 349 16513.03 347.24 50856.13 88888.00 2018-12-15 16:49:50.413 349 16513.00 347.22 50856.23 88888.00 2018-12-15 16:49:51.413 349 16512.93 347.19 50856.24 88888.00 2018-12-15 16:49:51.913 349 16512.92 347.17 50856.18 88888.00 2018-12-15 16:49:52.413 349 16512.89 347.18 50856.13 88888.00 2018-12-15 16:49:52.913 349 16512.88 347.20 50856.09 88888.00 2018-12-15 16:49:53.413 349 16512.88 347.19 50856.09 88888.00 2018-12-15 16:49:53.913 349 16512.92 347.20 50856.12 88888.00 2018-12-15 16:49:54.413 349 16512.91 347.20 50856.06 88888.00 2018-12-15 16:49:54.913 349 16512.85 347.16 50856.03 88888.00 2018-12-15 16:49:55.413 349 16512.82 347.12 50856.11 88888.00 2018-12-15 16:49:55.913 349 16512.85 347.06 50856.10 88888.00 2018-12-15 16:49:56.413 349 16512.88 347.06 50856.11 88888.00 2018-12-15 16:49:56.913 349 16512.81 346.98 50856.15 88888.00 2018-12-15 16:49:57.413 349 16512.72 346.93 50856.16 88888.00 2018-12-15 16:49:57.913 349 16512.67 346.97 50856.14 88888.00 2018-12-15 16:49:58.413 349 16512.66 346.96 50856.13 88888.00 2018-12-15 16:49:58.913 349 16512.65 347.01 50856.19 88888.00 2018-12-15 16:49:59.413 349 16512.64 346.98 50856.19 88888.00 2018-12-15 16:49:59.913 349 16512.59 346.93 50856.11 88888.00 2018-12-15 16:50:00.413 349 16512.63 346.93 50856.10 88888.00 2018-12-15 16:50:00.913 349 16512.63 346.86 50856.07 88888.00 2018-12-15 16:50:01.413 349 16512.63 346.82 50856.07 88888.00 2018-12-15 16:50:01.913 349 16512.67 346.79 50856.05 88888.00 2018-12-15 16:50:02.413 349 16512.63 346.77 50856.04 88888.00 2018-12-15 16:50:02.913 349 16512.57 346.82 50856.05 88888.00 2018-12-15 16:50:03.413 349 16512.55 346.82 50856.03 88888.00 2018-12-15 16:50:03.913 349 16512.57 346.80 50856.05 88888.00 2018-12-15 16:50:04.404 349 16512.55 346.74 50856.05 88888.00 2018-12-15 16:50:04.904 349 16512.54 346.77 50856.09 88888.00 2018-12-15 16:50:05.404 349 16512.47 346.73 50856.09 88888.00 2018-12-15 16:50:05.904 349 16512.46 346.71 50856.18 88888.00 2018-12-15 16:50:06.404 349 16512.45 346.72 50856.21 88888.00 2018-12-15 16:50:06.904 349 16512.44 346.68 50856.13 88888.00 2018-12-15 16:50:07.404 349 16512.39 346.65 50856.11 88888.00 2018-12-15 16:50:07.904 349 16512.39 346.63 50856.11 88888.00 2018-12-15 16:50:08.404 349 16512.40 346.58 50856.11 88888.00 2018-12-15 16:50:08.904 349 16512.39 346.56 50856.06 88888.00 2018-12-15 16:50:09.404 349 16512.38 346.55 50856.10 88888.00 2018-12-15 16:50:09.904 349 16512.33 346.57 50856.11 88888.00 2018-12-15 16:50:10.404 349 16512.29 346.56 50856.12 88888.00 2018-12-15 16:50:11.404 349 16512.28 346.58 50856.06 88888.00 2018-12-15 16:50:11.904 349 16512.28 346.58 50856.07 88888.00 2018-12-15 16:50:12.404 349 16512.28 346.57 50856.14 88888.00 2018-12-15 16:50:12.904 349 16512.24 346.56 50856.11 88888.00 2018-12-15 16:50:13.404 349 16512.20 346.58 50856.13 88888.00 2018-12-15 16:50:13.904 349 16512.18 346.57 50856.13 88888.00 2018-12-15 16:50:14.404 349 16512.20 346.59 50856.10 88888.00 2018-12-15 16:50:14.904 349 16512.18 346.59 50856.11 88888.00 2018-12-15 16:50:15.404 349 16512.20 346.62 50856.06 88888.00 2018-12-15 16:50:15.904 349 16512.19 346.67 50856.12 88888.00 2018-12-15 16:50:16.404 349 16512.15 346.68 50856.15 88888.00 2018-12-15 16:50:16.904 349 16512.11 346.77 50856.13 88888.00 2018-12-15 16:50:17.404 349 16512.16 346.72 50856.10 88888.00 2018-12-15 16:50:17.904 349 16512.13 346.75 50856.13 88888.00 2018-12-15 16:50:18.404 349 16512.10 346.80 50856.15 88888.00 2018-12-15 16:50:18.904 349 16512.10 346.82 50856.10 88888.00 2018-12-15 16:50:19.404 349 16512.07 346.81 50856.09 88888.00 2018-12-15 16:50:19.904 349 16512.10 346.81 50856.12 88888.00 2018-12-15 16:50:20.404 349 16512.09 346.81 50856.12 88888.00 2018-12-15 16:50:21.404 349 16512.09 346.88 50856.15 88888.00 2018-12-15 16:50:21.904 349 16512.09 346.92 50856.14 88888.00 2018-12-15 16:50:22.404 349 16512.14 346.93 50856.13 88888.00 2018-12-15 16:50:22.904 349 16512.16 346.93 50856.16 88888.00 2018-12-15 16:50:23.404 349 16512.18 346.97 50856.15 88888.00 2018-12-15 16:50:23.904 349 16512.20 346.93 50856.18 88888.00 2018-12-15 16:50:24.404 349 16512.20 346.96 50856.11 88888.00 2018-12-15 16:50:24.904 349 16512.22 346.94 50856.12 88888.00 2018-12-15 16:50:25.404 349 16512.23 346.89 50856.16 88888.00 2018-12-15 16:50:25.904 349 16512.28 346.84 50856.19 88888.00 2018-12-15 16:50:26.404 349 16512.29 346.86 50856.18 88888.00 2018-12-15 16:50:26.904 349 16512.32 346.88 50856.22 88888.00 2018-12-15 16:50:27.404 349 16512.35 346.90 50856.21 88888.00 2018-12-15 16:50:27.904 349 16512.37 346.92 50856.15 88888.00 2018-12-15 16:50:28.404 349 16512.44 346.96 50856.14 88888.00 2018-12-15 16:50:28.904 349 16512.45 346.90 50856.16 88888.00 2018-12-15 16:50:29.404 349 16512.47 346.83 50856.16 88888.00 2018-12-15 16:50:29.904 349 16512.50 346.83 50856.19 88888.00 2018-12-15 16:50:30.404 349 16512.54 346.83 50856.16 88888.00 2018-12-15 16:50:31.404 349 16512.65 346.82 50856.20 88888.00 2018-12-15 16:50:31.904 349 16512.68 346.81 50856.24 88888.00 2018-12-15 16:50:32.404 349 16512.70 346.77 50856.28 88888.00 2018-12-15 16:50:32.904 349 16512.76 346.76 50856.22 88888.00 2018-12-15 16:50:33.404 349 16512.85 346.74 50856.19 88888.00 2018-12-15 16:50:33.904 349 16512.93 346.76 50856.19 88888.00 2018-12-15 16:50:34.404 349 16513.00 346.71 50856.22 88888.00 2018-12-15 16:50:34.904 349 16513.03 346.68 50856.20 88888.00 2018-12-15 16:50:35.404 349 16513.02 346.67 50856.19 88888.00 2018-12-15 16:50:35.904 349 16513.09 346.58 50856.16 88888.00 2018-12-15 16:50:36.405 349 16513.15 346.58 50856.12 88888.00 2018-12-15 16:50:36.905 349 16513.19 346.56 50856.18 88888.00 2018-12-15 16:50:37.405 349 16513.23 346.55 50856.21 88888.00 2018-12-15 16:50:37.905 349 16513.32 346.51 50856.23 88888.00 2018-12-15 16:50:38.405 349 16513.37 346.48 50856.23 88888.00 2018-12-15 16:50:38.905 349 16513.42 346.47 50856.20 88888.00 2018-12-15 16:50:39.405 349 16513.48 346.36 50856.22 88888.00 2018-12-15 16:50:39.905 349 16513.51 346.36 50856.20 88888.00 2018-12-15 16:50:40.405 349 16513.53 346.36 50856.15 88888.00 2018-12-15 16:50:41.405 349 16513.67 346.27 50856.13 88888.00 2018-12-15 16:50:41.905 349 16513.70 346.28 50856.12 88888.00 2018-12-15 16:50:42.405 349 16513.74 346.24 50856.11 88888.00 2018-12-15 16:50:42.905 349 16513.80 346.22 50856.14 88888.00 2018-12-15 16:50:43.405 349 16513.81 346.21 50856.20 88888.00 2018-12-15 16:50:43.905 349 16513.87 346.16 50856.19 88888.00 2018-12-15 16:50:44.405 349 16513.92 346.14 50856.20 88888.00 2018-12-15 16:50:44.905 349 16513.94 346.12 50856.20 88888.00 2018-12-15 16:50:45.405 349 16514.00 346.11 50856.13 88888.00 2018-12-15 16:50:45.905 349 16514.05 346.13 50856.14 88888.00 2018-12-15 16:50:46.405 349 16514.13 346.16 50856.11 88888.00 2018-12-15 16:50:46.905 349 16514.17 346.18 50856.10 88888.00 2018-12-15 16:50:47.405 349 16514.24 346.16 50856.13 88888.00 2018-12-15 16:50:47.905 349 16514.29 346.13 50856.18 88888.00 2018-12-15 16:50:48.405 349 16514.35 346.13 50856.09 88888.00 2018-12-15 16:50:48.905 349 16514.38 346.14 50856.04 88888.00 2018-12-15 16:50:49.405 349 16514.40 346.20 50856.10 88888.00 2018-12-15 16:50:49.905 349 16514.48 346.18 50856.10 88888.00 2018-12-15 16:50:50.405 349 16514.50 346.20 50856.11 88888.00 2018-12-15 16:50:50.905 349 16514.52 346.22 50856.12 88888.00 2018-12-15 16:50:51.405 349 16514.53 346.20 50856.12 88888.00 2018-12-15 16:50:51.905 349 16514.59 346.21 50856.12 88888.00 2018-12-15 16:50:52.405 349 16514.59 346.29 50856.09 88888.00 2018-12-15 16:50:52.905 349 16514.66 346.28 50856.07 88888.00 2018-12-15 16:50:53.405 349 16514.68 346.27 50856.06 88888.00 2018-12-15 16:50:53.905 349 16514.64 346.27 50856.12 88888.00 2018-12-15 16:50:54.405 349 16514.64 346.27 50856.12 88888.00 2018-12-15 16:50:54.905 349 16514.69 346.29 50856.06 88888.00 2018-12-15 16:50:55.405 349 16514.73 346.31 50856.02 88888.00 2018-12-15 16:50:55.905 349 16514.78 346.30 50856.02 88888.00 2018-12-15 16:50:56.405 349 16514.77 346.32 50856.03 88888.00 2018-12-15 16:50:56.905 349 16514.80 346.32 50856.05 88888.00 2018-12-15 16:50:57.405 349 16514.84 346.39 50856.11 88888.00 2018-12-15 16:50:57.905 349 16514.85 346.48 50856.07 88888.00 2018-12-15 16:50:58.405 349 16514.86 346.50 50856.03 88888.00 2018-12-15 16:50:58.905 349 16514.88 346.49 50856.01 88888.00 2018-12-15 16:50:59.405 349 16514.85 346.51 50856.03 88888.00 2018-12-15 16:50:59.905 349 16514.86 346.53 50856.00 88888.00 2018-12-15 16:51:00.405 349 16514.91 346.56 50856.00 88888.00 2018-12-15 16:51:00.905 349 16514.93 346.56 50855.97 88888.00 2018-12-15 16:51:01.405 349 16514.97 346.58 50855.94 88888.00 2018-12-15 16:51:01.905 349 16514.95 346.62 50856.01 88888.00 2018-12-15 16:51:02.405 349 16514.95 346.65 50856.09 88888.00 2018-12-15 16:51:02.905 349 16515.00 346.65 50856.04 88888.00 2018-12-15 16:51:03.405 349 16514.97 346.60 50856.03 88888.00 2018-12-15 16:51:03.905 349 16514.95 346.67 50856.02 88888.00 2018-12-15 16:51:04.405 349 16514.97 346.73 50856.02 88888.00 2018-12-15 16:51:04.905 349 16514.99 346.77 50856.01 88888.00 2018-12-15 16:51:05.405 349 16515.00 346.77 50856.01 88888.00 2018-12-15 16:51:05.905 349 16515.00 346.81 50855.98 88888.00 2018-12-15 16:51:06.406 349 16515.03 346.85 50856.00 88888.00 2018-12-15 16:51:06.906 349 16515.06 346.89 50856.00 88888.00 2018-12-15 16:51:07.406 349 16515.09 346.93 50856.00 88888.00 2018-12-15 16:51:07.906 349 16515.06 346.99 50855.97 88888.00 2018-12-15 16:51:08.406 349 16515.00 346.91 50855.94 88888.00 2018-12-15 16:51:08.906 349 16515.03 346.93 50855.94 88888.00 2018-12-15 16:51:09.406 349 16515.03 346.98 50856.05 88888.00 2018-12-15 16:51:09.906 349 16514.99 346.93 50856.05 88888.00 2018-12-15 16:51:10.406 349 16515.01 346.98 50856.06 88888.00 2018-12-15 16:51:11.406 349 16515.04 347.09 50856.03 88888.00 2018-12-15 16:51:11.906 349 16515.04 347.02 50856.01 88888.00 2018-12-15 16:51:12.406 349 16515.05 347.02 50855.97 88888.00 2018-12-15 16:51:12.906 349 16515.08 347.07 50856.04 88888.00 2018-12-15 16:51:13.406 349 16515.05 347.03 50856.04 88888.00 2018-12-15 16:51:13.906 349 16515.05 347.07 50856.04 88888.00 2018-12-15 16:51:14.406 349 16515.04 347.12 50856.00 88888.00 2018-12-15 16:51:14.906 349 16515.08 347.08 50855.95 88888.00 2018-12-15 16:51:15.406 349 16515.09 347.06 50855.98 88888.00 2018-12-15 16:51:15.906 349 16515.06 347.10 50856.05 88888.00 2018-12-15 16:51:16.406 349 16515.06 347.07 50856.02 88888.00 2018-12-15 16:51:16.906 349 16515.11 347.07 50856.00 88888.00 2018-12-15 16:51:17.406 349 16515.10 347.10 50856.01 88888.00 2018-12-15 16:51:17.906 349 16515.09 347.03 50856.01 88888.00 2018-12-15 16:51:18.406 349 16515.06 347.06 50856.00 88888.00 2018-12-15 16:51:18.906 349 16515.10 347.10 50856.05 88888.00 2018-12-15 16:51:19.406 349 16515.10 347.06 50856.05 88888.00 2018-12-15 16:51:19.906 349 16515.08 347.03 50856.01 88888.00 2018-12-15 16:51:20.406 349 16515.05 347.03 50855.98 88888.00 2018-12-15 16:51:20.906 349 16515.05 347.02 50856.01 88888.00 2018-12-15 16:51:21.406 349 16515.02 347.00 50856.00 88888.00 2018-12-15 16:51:21.906 349 16515.05 347.03 50855.95 88888.00 2018-12-15 16:51:22.406 349 16515.06 347.05 50856.01 88888.00 2018-12-15 16:51:22.906 349 16515.09 347.07 50856.07 88888.00 2018-12-15 16:51:23.406 349 16515.04 347.09 50856.10 88888.00 2018-12-15 16:51:23.906 349 16515.04 347.01 50856.13 88888.00 2018-12-15 16:51:24.406 349 16515.05 347.00 50856.09 88888.00 2018-12-15 16:51:24.906 349 16515.03 346.96 50856.06 88888.00 2018-12-15 16:51:25.406 349 16515.02 346.91 50856.11 88888.00 2018-12-15 16:51:25.906 349 16514.97 346.92 50856.09 88888.00 2018-12-15 16:51:26.406 349 16514.97 346.89 50856.10 88888.00 2018-12-15 16:51:26.906 349 16514.94 346.85 50856.12 88888.00 2018-12-15 16:51:27.406 349 16514.91 346.85 50856.09 88888.00 2018-12-15 16:51:27.906 349 16514.91 346.86 50856.05 88888.00 2018-12-15 16:51:28.406 349 16514.91 346.86 50856.05 88888.00 2018-12-15 16:51:28.906 349 16514.89 346.79 50856.10 88888.00 2018-12-15 16:51:29.406 349 16514.83 346.79 50856.01 88888.00 2018-12-15 16:51:29.906 349 16514.76 346.80 50855.95 88888.00 2018-12-15 16:51:30.406 349 16514.79 346.73 50856.03 88888.00 2018-12-15 16:51:30.906 349 16514.82 346.75 50856.04 88888.00 2018-12-15 16:51:31.407 349 16514.83 346.77 50856.01 88888.00 2018-12-15 16:51:31.907 349 16514.83 346.71 50856.03 88888.00 2018-12-15 16:51:32.407 349 16514.80 346.72 50856.06 88888.00 2018-12-15 16:51:32.907 349 16514.80 346.74 50856.04 88888.00 2018-12-15 16:51:33.407 349 16514.78 346.64 50856.03 88888.00 2018-12-15 16:51:33.907 349 16514.76 346.59 50856.03 88888.00 2018-12-15 16:51:34.407 349 16514.74 346.65 50856.06 88888.00 2018-12-15 16:51:34.907 349 16514.66 346.60 50856.07 88888.00 2018-12-15 16:51:35.407 349 16514.64 346.58 50856.12 88888.00 2018-12-15 16:51:35.907 349 16514.65 346.58 50856.10 88888.00 2018-12-15 16:51:36.407 349 16514.61 346.56 50856.07 88888.00 2018-12-15 16:51:36.907 349 16514.62 346.50 50856.04 88888.00 2018-12-15 16:51:37.407 349 16514.61 346.51 50856.03 88888.00 2018-12-15 16:51:37.907 349 16514.55 346.48 50856.01 88888.00 2018-12-15 16:51:38.407 349 16514.52 346.48 50856.09 88888.00 2018-12-15 16:51:38.907 349 16514.51 346.48 50856.10 88888.00 2018-12-15 16:51:39.407 349 16514.48 346.49 50856.07 88888.00 2018-12-15 16:51:39.907 349 16514.48 346.49 50856.09 88888.00 2018-12-15 16:51:40.407 349 16514.44 346.54 50856.13 88888.00 2018-12-15 16:51:40.907 349 16514.42 346.47 50856.21 88888.00 2018-12-15 16:51:41.407 349 16514.39 346.38 50856.22 88888.00 2018-12-15 16:51:41.907 349 16514.36 346.42 50856.15 88888.00 2018-12-15 16:51:42.907 349 16514.30 346.42 50856.18 88888.00 2018-12-15 16:51:43.407 349 16514.26 346.44 50856.14 88888.00 2018-12-15 16:51:43.907 349 16514.29 346.47 50856.11 88888.00 2018-12-15 16:51:44.407 349 16514.23 346.46 50856.12 88888.00 2018-12-15 16:51:44.907 349 16514.18 346.39 50856.18 88888.00 2018-12-15 16:51:45.407 349 16514.16 346.35 50856.20 88888.00 2018-12-15 16:51:45.907 349 16514.20 346.36 50856.16 88888.00 2018-12-15 16:51:46.407 349 16514.20 346.32 50856.18 88888.00 2018-12-15 16:51:46.907 349 16514.18 346.36 50856.12 88888.00 2018-12-15 16:51:47.407 349 16514.17 346.29 50856.13 88888.00 2018-12-15 16:51:47.907 349 16514.14 346.28 50856.13 88888.00 2018-12-15 16:51:48.407 349 16514.13 346.33 50856.13 88888.00 2018-12-15 16:51:48.907 349 16514.07 346.30 50856.18 88888.00 2018-12-15 16:51:49.407 349 16514.01 346.32 50856.09 88888.00 2018-12-15 16:51:49.907 349 16514.01 346.32 50856.13 88888.00 2018-12-15 16:51:50.407 349 16514.01 346.24 50856.20 88888.00 2018-12-15 16:51:50.907 349 16514.00 346.29 50856.25 88888.00 2018-12-15 16:51:51.407 349 16513.95 346.30 50856.28 88888.00 2018-12-15 16:51:51.907 349 16513.90 346.31 50856.30 88888.00 2018-12-15 16:51:52.907 349 16513.97 346.20 50856.23 88888.00 2018-12-15 16:51:53.407 349 16513.91 346.19 50856.25 88888.00 2018-12-15 16:51:53.907 349 16513.91 346.18 50856.28 88888.00 2018-12-15 16:51:54.407 349 16513.86 346.15 50856.31 88888.00 2018-12-15 16:51:54.907 349 16513.83 346.16 50856.31 88888.00 2018-12-15 16:51:55.407 349 16513.80 346.21 50856.30 88888.00 2018-12-15 16:51:55.907 349 16513.78 346.28 50856.33 88888.00 2018-12-15 16:51:56.407 349 16513.76 346.30 50856.33 88888.00 2018-12-15 16:51:56.907 349 16513.78 346.28 50856.32 88888.00 2018-12-15 16:51:57.407 349 16513.78 346.27 50856.34 88888.00 2018-12-15 16:51:57.907 349 16513.70 346.22 50856.39 88888.00 2018-12-15 16:51:58.407 349 16513.69 346.23 50856.39 88888.00 2018-12-15 16:51:58.907 349 16513.68 346.28 50856.32 88888.00 2018-12-15 16:51:59.407 349 16513.65 346.23 50856.34 88888.00 2018-12-15 16:51:59.907 349 16513.65 346.19 50856.35 88888.00 2018-12-15 16:52:00.407 349 16513.67 346.18 50856.32 88888.00 2018-12-15 16:52:00.907 349 16513.64 346.22 50856.32 88888.00 2018-12-15 16:52:01.407 349 16513.63 346.31 50856.32 88888.00 2018-12-15 16:52:01.907 349 16513.65 346.33 50856.33 88888.00 2018-12-15 16:52:02.908 349 16513.64 346.29 50856.40 88888.00 2018-12-15 16:52:03.408 349 16513.63 346.35 50856.33 88888.00 2018-12-15 16:52:03.908 349 16513.56 346.40 50856.30 88888.00 2018-12-15 16:52:04.408 349 16513.55 346.44 50856.31 88888.00 2018-12-15 16:52:04.908 349 16513.56 346.40 50856.33 88888.00 2018-12-15 16:52:05.408 349 16513.56 346.44 50856.35 88888.00 2018-12-15 16:52:05.908 349 16513.56 346.45 50856.39 88888.00 2018-12-15 16:52:06.408 349 16513.55 346.41 50856.40 88888.00 2018-12-15 16:52:06.908 349 16513.53 346.42 50856.42 88888.00 2018-12-15 16:52:07.408 349 16513.56 346.42 50856.41 88888.00 2018-12-15 16:52:07.908 349 16513.58 346.47 50856.39 88888.00 2018-12-15 16:52:08.408 349 16513.55 346.38 50856.40 88888.00 2018-12-15 16:52:08.908 349 16513.58 346.40 50856.33 88888.00 2018-12-15 16:52:09.408 349 16513.55 346.49 50856.40 88888.00 2018-12-15 16:52:09.908 349 16513.60 346.50 50856.46 88888.00 2018-12-15 16:52:10.408 349 16513.64 346.48 50856.48 88888.00 2018-12-15 16:52:10.908 349 16513.63 346.47 50856.47 88888.00 2018-12-15 16:52:11.408 349 16513.61 346.49 50856.42 88888.00 2018-12-15 16:52:11.908 349 16513.60 346.47 50856.43 88888.00 2018-12-15 16:52:12.408 349 16513.60 346.49 50856.49 88888.00 2018-12-15 16:52:12.908 349 16513.60 346.49 50856.51 88888.00 2018-12-15 16:52:13.408 349 16513.60 346.45 50856.51 88888.00 2018-12-15 16:52:13.908 349 16513.61 346.49 50856.58 88888.00 2018-12-15 16:52:14.408 349 16513.63 346.45 50856.47 88888.00 2018-12-15 16:52:14.908 349 16513.63 346.46 50856.44 88888.00 2018-12-15 16:52:15.408 349 16513.65 346.49 50856.43 88888.00 2018-12-15 16:52:15.908 349 16513.70 346.48 50856.43 88888.00 2018-12-15 16:52:16.408 349 16513.77 346.41 50856.39 88888.00 2018-12-15 16:52:16.908 349 16513.72 346.40 50856.41 88888.00 2018-12-15 16:52:17.408 349 16513.73 346.46 50856.42 88888.00 2018-12-15 16:52:17.908 349 16513.78 346.44 50856.43 88888.00 2018-12-15 16:52:18.408 349 16513.77 346.41 50856.44 88888.00 2018-12-15 16:52:18.908 349 16513.78 346.39 50856.49 88888.00 2018-12-15 16:52:19.408 349 16513.81 346.47 50856.49 88888.00 2018-12-15 16:52:19.908 349 16513.85 346.49 50856.49 88888.00 2018-12-15 16:52:20.408 349 16513.85 346.48 50856.46 88888.00 2018-12-15 16:52:20.908 349 16513.85 346.53 50856.40 88888.00 2018-12-15 16:52:21.408 349 16513.81 346.48 50856.35 88888.00 2018-12-15 16:52:21.908 349 16513.82 346.46 50856.34 88888.00 2018-12-15 16:52:22.408 349 16513.81 346.39 50856.32 88888.00 2018-12-15 16:52:22.908 349 16513.85 346.31 50856.33 88888.00 2018-12-15 16:52:23.408 349 16513.82 346.35 50856.34 88888.00 2018-12-15 16:52:23.908 349 16513.87 346.36 50856.31 88888.00 2018-12-15 16:52:24.408 349 16513.87 346.38 50856.28 88888.00 2018-12-15 16:52:24.908 349 16513.87 346.39 50856.32 88888.00 2018-12-15 16:52:25.408 349 16513.91 346.30 50856.34 88888.00 2018-12-15 16:52:25.908 349 16513.92 346.25 50856.32 88888.00 2018-12-15 16:52:26.408 349 16513.95 346.31 50856.34 88888.00 2018-12-15 16:52:26.908 349 16513.92 346.36 50856.34 88888.00 2018-12-15 16:52:27.408 349 16513.88 346.41 50856.33 88888.00 2018-12-15 16:52:27.908 349 16513.96 346.41 50856.32 88888.00 2018-12-15 16:52:28.408 349 16513.98 346.39 50856.32 88888.00 2018-12-15 16:52:28.908 349 16513.96 346.37 50856.29 88888.00 2018-12-15 16:52:29.408 349 16513.98 346.40 50856.31 88888.00 2018-12-15 16:52:29.908 349 16513.96 346.44 50856.24 88888.00 2018-12-15 16:52:30.408 349 16513.95 346.46 50856.19 88888.00 2018-12-15 16:52:30.908 349 16513.92 346.42 50856.23 88888.00 2018-12-15 16:52:31.408 349 16513.90 346.48 50856.22 88888.00 2018-12-15 16:52:31.908 349 16513.87 346.50 50856.19 88888.00 2018-12-15 16:52:32.408 349 16513.87 346.49 50856.16 88888.00 2018-12-15 16:52:32.909 349 16513.91 346.45 50856.15 88888.00 2018-12-15 16:52:33.409 349 16513.90 346.46 50856.16 88888.00 2018-12-15 16:52:33.909 349 16513.87 346.47 50856.20 88888.00 2018-12-15 16:52:34.409 349 16513.85 346.49 50856.27 88888.00 2018-12-15 16:52:34.909 349 16513.82 346.55 50856.28 88888.00 2018-12-15 16:52:35.409 349 16513.82 346.56 50856.20 88888.00 2018-12-15 16:52:35.909 349 16513.89 346.56 50856.16 88888.00 2018-12-15 16:52:36.409 349 16513.98 346.56 50856.13 88888.00 2018-12-15 16:52:36.909 349 16513.99 346.59 50856.15 88888.00 2018-12-15 16:52:37.409 349 16514.00 346.64 50856.18 88888.00 2018-12-15 16:52:37.909 349 16514.01 346.67 50856.12 88888.00 2018-12-15 16:52:38.409 349 16514.04 346.64 50856.15 88888.00 2018-12-15 16:52:38.909 349 16514.05 346.64 50856.14 88888.00 2018-12-15 16:52:39.409 349 16514.05 346.67 50856.20 88888.00 2018-12-15 16:52:39.909 349 16514.06 346.68 50856.15 88888.00 2018-12-15 16:52:40.909 349 16513.98 346.72 50856.19 88888.00 2018-12-15 16:52:41.409 349 16514.01 346.82 50856.21 88888.00 2018-12-15 16:52:41.909 349 16514.00 346.80 50856.11 88888.00 2018-12-15 16:52:42.409 349 16513.94 346.82 50856.06 88888.00 2018-12-15 16:52:42.909 349 16513.97 346.85 50856.06 88888.00 2018-12-15 16:52:43.409 349 16513.98 346.89 50856.04 88888.00 2018-12-15 16:52:43.909 349 16513.94 346.93 50856.02 88888.00 2018-12-15 16:52:44.409 349 16513.94 346.96 50856.04 88888.00 2018-12-15 16:52:44.909 349 16513.98 347.00 50856.12 88888.00 2018-12-15 16:52:45.409 349 16514.03 347.03 50856.07 88888.00 2018-12-15 16:52:45.909 349 16514.08 347.07 50856.05 88888.00 2018-12-15 16:52:46.409 349 16514.05 347.14 50856.00 88888.00 2018-12-15 16:52:46.909 349 16514.01 347.15 50856.07 88888.00 2018-12-15 16:52:47.409 349 16514.00 347.16 50856.06 88888.00 2018-12-15 16:52:47.909 349 16513.99 347.17 50856.09 88888.00 2018-12-15 16:52:48.409 349 16514.00 347.25 50856.12 88888.00 2018-12-15 16:52:48.909 349 16514.03 347.24 50856.10 88888.00 2018-12-15 16:52:49.409 349 16514.05 347.28 50856.11 88888.00 2018-12-15 16:52:49.909 349 16514.04 347.32 50856.19 88888.00 2018-12-15 16:52:50.409 349 16514.05 347.31 50856.16 88888.00 2018-12-15 16:52:50.909 349 16514.08 347.33 50856.09 88888.00 2018-12-15 16:52:51.409 349 16514.09 347.33 50856.05 88888.00 2018-12-15 16:52:51.909 349 16514.08 347.38 50856.09 88888.00 2018-12-15 16:52:52.409 349 16514.11 347.36 50856.13 88888.00 2018-12-15 16:52:52.909 349 16514.14 347.38 50856.14 88888.00 2018-12-15 16:52:53.409 349 16514.11 347.41 50856.12 88888.00 2018-12-15 16:52:53.909 349 16514.14 347.40 50856.12 88888.00 2018-12-15 16:52:54.409 349 16514.12 347.40 50856.13 88888.00 2018-12-15 16:52:54.909 349 16514.17 347.46 50856.12 88888.00 2018-12-15 16:52:55.409 349 16514.18 347.51 50856.09 88888.00 2018-12-15 16:52:55.909 349 16514.15 347.47 50856.07 88888.00 2018-12-15 16:52:56.409 349 16514.16 347.46 50856.10 88888.00 2018-12-15 16:52:56.909 349 16514.20 347.51 50856.14 88888.00 2018-12-15 16:52:57.409 349 16514.18 347.59 50856.15 88888.00 2018-12-15 16:52:57.909 349 16514.21 347.57 50856.11 88888.00 2018-12-15 16:52:58.409 349 16514.22 347.54 50856.07 88888.00 2018-12-15 16:52:58.909 349 16514.24 347.50 50856.01 88888.00 2018-12-15 16:52:59.409 349 16514.26 347.46 50856.00 88888.00 2018-12-15 16:52:59.909 349 16514.25 347.43 50856.09 88888.00 2018-12-15 16:53:00.409 349 16514.29 347.49 50856.13 88888.00 2018-12-15 16:53:00.910 349 16514.26 347.51 50856.12 88888.00 2018-12-15 16:53:01.410 349 16514.24 347.47 50856.06 88888.00 2018-12-15 16:53:01.910 349 16514.31 347.50 50856.04 88888.00 2018-12-15 16:53:02.410 349 16514.33 347.52 50856.07 88888.00 2018-12-15 16:53:02.910 349 16514.27 347.54 50856.15 88888.00 2018-12-15 16:53:03.410 349 16514.25 347.53 50856.11 88888.00 2018-12-15 16:53:03.910 349 16514.27 347.53 50856.02 88888.00 2018-12-15 16:53:04.410 349 16514.29 347.47 50856.03 88888.00 2018-12-15 16:53:04.910 349 16514.29 347.49 50856.02 88888.00 2018-12-15 16:53:05.410 349 16514.27 347.49 50856.01 88888.00 2018-12-15 16:53:05.910 349 16514.27 347.52 50856.00 88888.00 2018-12-15 16:53:06.410 349 16514.25 347.50 50856.06 88888.00 2018-12-15 16:53:06.910 349 16514.22 347.43 50856.06 88888.00 2018-12-15 16:53:07.410 349 16514.24 347.47 50856.06 88888.00 2018-12-15 16:53:07.910 349 16514.29 347.46 50856.05 88888.00 2018-12-15 16:53:08.410 349 16514.25 347.45 50856.09 88888.00 2018-12-15 16:53:08.910 349 16514.26 347.46 50856.07 88888.00 2018-12-15 16:53:09.410 349 16514.30 347.42 50856.01 88888.00 2018-12-15 16:53:09.910 349 16514.27 347.40 50856.05 88888.00 2018-12-15 16:53:10.410 349 16514.29 347.42 50856.07 88888.00 2018-12-15 16:53:10.910 349 16514.32 347.40 50856.07 88888.00 2018-12-15 16:53:11.410 349 16514.33 347.37 50855.97 88888.00 2018-12-15 16:53:11.910 349 16514.35 347.38 50855.97 88888.00 2018-12-15 16:53:12.410 349 16514.33 347.38 50855.97 88888.00 2018-12-15 16:53:12.910 349 16514.29 347.36 50855.96 88888.00 2018-12-15 16:53:13.410 349 16514.22 347.31 50855.97 88888.00 2018-12-15 16:53:14.410 349 16514.13 347.33 50855.91 88888.00 2018-12-15 16:53:14.910 349 16514.16 347.27 50855.96 88888.00 2018-12-15 16:53:15.410 349 16514.15 347.26 50855.95 88888.00 2018-12-15 16:53:15.910 349 16514.14 347.25 50855.96 88888.00 2018-12-15 16:53:16.410 349 16514.12 347.23 50856.01 88888.00 2018-12-15 16:53:16.910 349 16514.06 347.20 50855.97 88888.00 2018-12-15 16:53:17.410 349 16514.04 347.14 50855.95 88888.00 2018-12-15 16:53:17.910 349 16514.07 347.10 50855.91 88888.00 2018-12-15 16:53:18.410 349 16514.06 347.05 50855.92 88888.00 2018-12-15 16:53:18.910 349 16514.03 347.09 50855.92 88888.00 2018-12-15 16:53:19.410 349 16513.98 347.07 50855.87 88888.00 2018-12-15 16:53:19.910 349 16513.96 346.98 50855.93 88888.00 2018-12-15 16:53:20.410 349 16513.95 346.94 50855.92 88888.00 2018-12-15 16:53:20.910 349 16513.95 346.98 50855.88 88888.00 2018-12-15 16:53:21.410 349 16513.90 347.00 50855.88 88888.00 2018-12-15 16:53:21.910 349 16513.88 346.97 50855.86 88888.00 2018-12-15 16:53:22.410 349 16513.89 346.96 50855.86 88888.00 2018-12-15 16:53:22.910 349 16513.86 346.92 50855.87 88888.00 2018-12-15 16:53:23.410 349 16513.85 346.93 50855.84 88888.00 2018-12-15 16:53:24.410 349 16513.78 346.94 50855.89 88888.00 2018-12-15 16:53:24.910 349 16513.71 346.94 50855.86 88888.00 2018-12-15 16:53:25.410 349 16513.65 346.91 50855.88 88888.00 2018-12-15 16:53:25.910 349 16513.64 346.86 50855.92 88888.00 2018-12-15 16:53:26.410 349 16513.56 346.89 50855.94 88888.00 2018-12-15 16:53:26.910 349 16513.53 346.90 50855.88 88888.00 2018-12-15 16:53:27.410 349 16513.51 346.89 50855.88 88888.00 2018-12-15 16:53:27.910 349 16513.46 346.88 50855.98 88888.00 2018-12-15 16:53:28.410 349 16513.38 346.88 50856.04 88888.00 2018-12-15 16:53:28.910 349 16513.37 346.88 50856.02 88888.00 2018-12-15 16:53:29.411 349 16513.34 346.90 50855.91 88888.00 2018-12-15 16:53:29.911 349 16513.35 346.82 50855.93 88888.00 2018-12-15 16:53:30.411 349 16513.33 346.80 50855.92 88888.00 2018-12-15 16:53:30.911 349 16513.24 346.81 50855.92 88888.00 2018-12-15 16:53:31.411 349 16513.19 346.84 50855.95 88888.00 2018-12-15 16:53:31.911 349 16513.21 346.84 50855.96 88888.00 2018-12-15 16:53:32.411 349 16513.18 346.89 50855.95 88888.00 2018-12-15 16:53:32.911 349 16513.18 346.85 50855.89 88888.00 2018-12-15 16:53:33.411 349 16513.12 346.81 50855.94 88888.00 2018-12-15 16:53:33.911 349 16513.15 346.81 50856.01 88888.00 2018-12-15 16:53:34.411 349 16513.12 346.88 50856.01 88888.00 2018-12-15 16:53:34.911 349 16513.09 346.92 50856.04 88888.00 2018-12-15 16:53:35.411 349 16513.06 346.88 50856.04 88888.00 2018-12-15 16:53:35.911 349 16513.02 346.82 50856.00 88888.00 2018-12-15 16:53:36.411 349 16513.01 346.85 50855.97 88888.00 2018-12-15 16:53:36.911 349 16513.02 346.89 50856.02 88888.00 2018-12-15 16:53:37.411 349 16513.03 346.86 50855.98 88888.00 2018-12-15 16:53:37.911 349 16513.02 346.85 50856.00 88888.00 2018-12-15 16:53:38.411 349 16512.98 346.90 50856.02 88888.00 2018-12-15 16:53:38.911 349 16512.99 346.90 50856.00 88888.00 2018-12-15 16:53:39.411 349 16513.01 346.88 50856.04 88888.00 2018-12-15 16:53:39.911 349 16513.01 346.81 50856.06 88888.00 2018-12-15 16:53:40.411 349 16513.00 346.85 50856.09 88888.00 2018-12-15 16:53:40.911 349 16512.99 346.86 50856.04 88888.00 2018-12-15 16:53:41.411 349 16512.98 346.92 50856.02 88888.00 2018-12-15 16:53:41.911 349 16512.99 346.94 50856.10 88888.00 2018-12-15 16:53:42.411 349 16513.00 346.96 50856.13 88888.00 2018-12-15 16:53:42.911 349 16512.99 346.96 50856.10 88888.00 2018-12-15 16:53:43.411 349 16512.98 346.92 50856.11 88888.00 2018-12-15 16:53:43.911 349 16512.99 346.86 50856.14 88888.00 2018-12-15 16:53:44.411 349 16513.00 346.81 50856.13 88888.00 2018-12-15 16:53:44.911 349 16513.01 346.80 50856.11 88888.00 2018-12-15 16:53:45.411 349 16513.01 346.72 50856.07 88888.00 2018-12-15 16:53:45.911 349 16513.03 346.74 50856.05 88888.00 2018-12-15 16:53:46.411 349 16513.04 346.71 50856.09 88888.00 2018-12-15 16:53:46.911 349 16513.12 346.76 50856.13 88888.00 2018-12-15 16:53:47.411 349 16513.15 346.75 50856.16 88888.00 2018-12-15 16:53:47.911 349 16513.18 346.71 50856.14 88888.00 2018-12-15 16:53:48.411 349 16513.16 346.70 50856.18 88888.00 2018-12-15 16:53:48.911 349 16513.17 346.68 50856.15 88888.00 2018-12-15 16:53:49.411 349 16513.24 346.65 50856.18 88888.00 2018-12-15 16:53:49.911 349 16513.27 346.62 50856.14 88888.00 2018-12-15 16:53:50.411 349 16513.29 346.60 50856.14 88888.00 2018-12-15 16:53:50.911 349 16513.33 346.58 50856.14 88888.00 2018-12-15 16:53:51.411 349 16513.35 346.49 50856.10 88888.00 2018-12-15 16:53:51.911 349 16513.39 346.49 50856.04 88888.00 2018-12-15 16:53:52.411 349 16513.41 346.49 50856.05 88888.00 2018-12-15 16:53:52.911 349 16513.44 346.44 50856.06 88888.00 2018-12-15 16:53:53.411 349 16513.46 346.47 50856.15 88888.00 2018-12-15 16:53:53.911 349 16513.53 346.42 50856.13 88888.00 2018-12-15 16:53:54.412 349 16513.56 346.39 50856.14 88888.00 2018-12-15 16:53:54.912 349 16513.62 346.39 50856.10 88888.00 2018-12-15 16:53:55.412 349 16513.63 346.38 50856.14 88888.00 2018-12-15 16:53:55.912 349 16513.64 346.32 50856.18 88888.00 2018-12-15 16:53:56.412 349 16513.67 346.33 50856.16 88888.00 2018-12-15 16:53:56.912 349 16513.73 346.33 50856.19 88888.00 2018-12-15 16:53:57.412 349 16513.78 346.35 50856.14 88888.00 2018-12-15 16:53:57.912 349 16513.82 346.30 50856.10 88888.00 2018-12-15 16:53:58.412 349 16513.83 346.29 50856.10 88888.00 2018-12-15 16:53:58.912 349 16513.92 346.23 50856.13 88888.00 2018-12-15 16:53:59.412 349 16513.99 346.23 50856.20 88888.00 2018-12-15 16:53:59.912 349 16514.01 346.31 50856.19 88888.00 2018-12-15 16:54:00.412 349 16514.09 346.29 50856.20 88888.00 2018-12-15 16:54:00.912 349 16514.15 346.25 50856.24 88888.00 2018-12-15 16:54:01.412 349 16514.18 346.28 50856.27 88888.00 2018-12-15 16:54:01.912 349 16514.25 346.23 50856.20 88888.00 2018-12-15 16:54:02.412 349 16514.33 346.22 50856.15 88888.00 2018-12-15 16:54:02.912 349 16514.36 346.27 50856.20 88888.00 2018-12-15 16:54:03.412 349 16514.35 346.27 50856.18 88888.00 2018-12-15 16:54:03.912 349 16514.36 346.27 50856.18 88888.00 2018-12-15 16:54:04.412 349 16514.42 346.24 50856.22 88888.00 2018-12-15 16:54:04.912 349 16514.44 346.25 50856.24 88888.00 2018-12-15 16:54:05.412 349 16514.41 346.24 50856.22 88888.00 2018-12-15 16:54:05.912 349 16514.43 346.23 50856.21 88888.00 2018-12-15 16:54:06.412 349 16514.51 346.32 50856.19 88888.00 2018-12-15 16:54:06.912 349 16514.51 346.37 50856.15 88888.00 2018-12-15 16:54:07.412 349 16514.51 346.40 50856.14 88888.00 2018-12-15 16:54:07.912 349 16514.51 346.48 50856.15 88888.00 2018-12-15 16:54:08.412 349 16514.50 346.47 50856.19 88888.00 2018-12-15 16:54:08.912 349 16514.55 346.44 50856.20 88888.00 2018-12-15 16:54:09.412 349 16514.58 346.42 50856.16 88888.00 2018-12-15 16:54:09.912 349 16514.60 346.44 50856.20 88888.00 2018-12-15 16:54:10.412 349 16514.64 346.55 50856.20 88888.00 2018-12-15 16:54:10.912 349 16514.67 346.57 50856.23 88888.00 2018-12-15 16:54:11.412 349 16514.68 346.59 50856.27 88888.00 2018-12-15 16:54:11.912 349 16514.67 346.59 50856.21 88888.00 2018-12-15 16:54:12.412 349 16514.70 346.64 50856.23 88888.00 2018-12-15 16:54:12.912 349 16514.74 346.64 50856.28 88888.00 2018-12-15 16:54:13.412 349 16514.73 346.65 50856.21 88888.00 2018-12-15 16:54:13.912 349 16514.75 346.72 50856.19 88888.00 2018-12-15 16:54:14.412 349 16514.74 346.72 50856.16 88888.00 2018-12-15 16:54:14.912 349 16514.74 346.67 50856.23 88888.00 2018-12-15 16:54:15.412 349 16514.76 346.72 50856.30 88888.00 2018-12-15 16:54:15.912 349 16514.74 346.81 50856.37 88888.00 2018-12-15 16:54:16.412 349 16514.77 346.88 50856.34 88888.00 2018-12-15 16:54:16.912 349 16514.82 346.86 50856.29 88888.00 2018-12-15 16:54:17.412 349 16514.77 346.86 50856.29 88888.00 2018-12-15 16:54:17.912 349 16514.77 346.89 50856.30 88888.00 2018-12-15 16:54:18.412 349 16514.75 346.93 50856.31 88888.00 2018-12-15 16:54:18.912 349 16514.77 346.93 50856.31 88888.00 2018-12-15 16:54:19.412 349 16514.77 346.93 50856.31 88888.00 2018-12-15 16:54:19.912 349 16514.80 347.02 50856.27 88888.00 2018-12-15 16:54:20.412 349 16514.79 347.06 50856.23 88888.00 2018-12-15 16:54:20.912 349 16514.82 347.03 50856.27 88888.00 2018-12-15 16:54:21.412 349 16514.83 347.00 50856.23 88888.00 2018-12-15 16:54:21.912 349 16514.79 347.03 50856.24 88888.00 2018-12-15 16:54:22.412 349 16514.80 347.01 50856.25 88888.00 2018-12-15 16:54:22.912 349 16514.85 347.02 50856.23 88888.00 2018-12-15 16:54:23.412 349 16514.84 347.06 50856.27 88888.00 2018-12-15 16:54:23.912 349 16514.79 347.06 50856.25 88888.00 2018-12-15 16:54:24.413 349 16514.82 347.03 50856.27 88888.00 2018-12-15 16:54:24.913 349 16514.82 347.05 50856.25 88888.00 2018-12-15 16:54:26.413 349 16514.79 347.09 50856.27 88888.00 2018-12-15 16:54:26.913 349 16514.79 347.12 50856.23 88888.00 2018-12-15 16:54:27.413 349 16514.82 347.11 50856.24 88888.00 2018-12-15 16:54:27.913 349 16514.78 347.07 50856.28 88888.00 2018-12-15 16:54:28.413 349 16514.73 347.09 50856.23 88888.00 2018-12-15 16:54:28.913 349 16514.77 347.05 50856.25 88888.00 2018-12-15 16:54:29.413 349 16514.76 347.05 50856.23 88888.00 2018-12-15 16:54:29.913 349 16514.76 347.03 50856.23 88888.00 2018-12-15 16:54:30.413 349 16514.73 347.07 50856.22 88888.00 2018-12-15 16:54:30.913 349 16514.71 347.10 50856.20 88888.00 2018-12-15 16:54:31.413 349 16514.69 347.05 50856.22 88888.00 2018-12-15 16:54:31.913 349 16514.71 347.05 50856.21 88888.00 2018-12-15 16:54:32.413 349 16514.69 347.02 50856.20 88888.00 2018-12-15 16:54:32.913 349 16514.62 347.07 50856.19 88888.00 2018-12-15 16:54:33.413 349 16514.61 347.10 50856.14 88888.00 2018-12-15 16:54:33.913 349 16514.66 347.11 50856.13 88888.00 2018-12-15 16:54:34.413 349 16514.66 347.09 50856.16 88888.00 2018-12-15 16:54:34.913 349 16514.66 347.07 50856.16 88888.00 2018-12-15 16:54:35.913 349 16514.64 347.06 50856.13 88888.00 2018-12-15 16:54:36.413 349 16514.62 347.03 50856.13 88888.00 2018-12-15 16:54:36.913 349 16514.64 347.03 50856.13 88888.00 2018-12-15 16:54:37.413 349 16514.62 347.00 50856.12 88888.00 2018-12-15 16:54:37.913 349 16514.62 346.98 50856.09 88888.00 2018-12-15 16:54:38.413 349 16514.57 346.99 50856.05 88888.00 2018-12-15 16:54:38.913 349 16514.50 347.02 50856.05 88888.00 2018-12-15 16:54:39.413 349 16514.51 347.06 50856.06 88888.00 2018-12-15 16:54:39.913 349 16514.52 347.01 50856.10 88888.00 2018-12-15 16:54:40.413 349 16514.51 347.02 50856.07 88888.00 2018-12-15 16:54:40.913 349 16514.50 346.99 50856.04 88888.00 2018-12-15 16:54:41.413 349 16514.50 346.99 50856.05 88888.00 2018-12-15 16:54:41.913 349 16514.50 346.99 50856.12 88888.00 2018-12-15 16:54:42.413 349 16514.55 346.91 50856.15 88888.00 2018-12-15 16:54:42.913 349 16514.51 346.86 50856.12 88888.00 2018-12-15 16:54:43.413 349 16514.45 346.77 50856.13 88888.00 2018-12-15 16:54:43.913 349 16514.45 346.81 50856.09 88888.00 2018-12-15 16:54:44.413 349 16514.38 346.92 50856.04 88888.00 2018-12-15 16:54:44.913 349 16514.38 346.98 50856.04 88888.00 2018-12-15 16:54:45.413 349 16514.36 346.96 50856.05 88888.00 2018-12-15 16:54:45.913 349 16514.31 346.91 50856.13 88888.00 2018-12-15 16:54:46.413 349 16514.27 346.85 50856.14 88888.00 2018-12-15 16:54:46.913 349 16514.22 346.89 50856.09 88888.00 2018-12-15 16:54:47.413 349 16514.22 346.91 50856.06 88888.00 2018-12-15 16:54:47.913 349 16514.21 346.92 50856.07 88888.00 2018-12-15 16:54:48.413 349 16514.17 346.92 50856.06 88888.00 2018-12-15 16:54:48.913 349 16514.17 346.94 50856.07 88888.00 2018-12-15 16:54:49.413 349 16514.18 346.90 50856.07 88888.00 2018-12-15 16:54:49.913 349 16514.12 346.94 50856.06 88888.00 2018-12-15 16:54:50.413 349 16514.08 346.98 50856.05 88888.00 2018-12-15 16:54:50.913 349 16514.06 346.99 50856.06 88888.00 2018-12-15 16:54:51.404 349 16514.00 346.94 50856.07 88888.00 2018-12-15 16:54:51.904 349 16513.95 346.94 50856.11 88888.00 2018-12-15 16:54:52.404 349 16513.88 347.02 50856.07 88888.00 2018-12-15 16:54:52.904 349 16513.83 347.06 50856.05 88888.00 2018-12-15 16:54:53.404 349 16513.82 347.05 50856.09 88888.00 2018-12-15 16:54:53.904 349 16513.78 347.07 50856.04 88888.00 2018-12-15 16:54:54.404 349 16513.77 347.16 50855.94 88888.00 2018-12-15 16:54:54.904 349 16513.74 347.22 50855.95 88888.00 2018-12-15 16:54:55.904 349 16513.72 347.25 50856.02 88888.00 2018-12-15 16:54:56.404 349 16513.71 347.27 50856.02 88888.00 2018-12-15 16:54:56.904 349 16513.69 347.29 50856.02 88888.00 2018-12-15 16:54:57.404 349 16513.62 347.37 50856.02 88888.00 2018-12-15 16:54:57.904 349 16513.55 347.43 50856.04 88888.00 2018-12-15 16:54:58.404 349 16513.47 347.41 50856.07 88888.00 2018-12-15 16:54:58.904 349 16513.42 347.45 50856.06 88888.00 2018-12-15 16:54:59.404 349 16513.38 347.45 50856.03 88888.00 2018-12-15 16:54:59.904 349 16513.33 347.43 50856.00 88888.00 2018-12-15 16:55:00.404 349 16513.32 347.47 50856.00 88888.00 2018-12-15 16:55:00.904 349 16513.30 347.53 50856.01 88888.00 2018-12-15 16:55:01.404 349 16513.25 347.54 50856.01 88888.00 2018-12-15 16:55:01.904 349 16513.24 347.61 50855.96 88888.00 2018-12-15 16:55:02.404 349 16513.24 347.67 50855.95 88888.00 2018-12-15 16:55:02.904 349 16513.20 347.71 50856.04 88888.00 2018-12-15 16:55:03.904 349 16513.16 347.78 50856.06 88888.00 2018-12-15 16:55:04.404 349 16513.14 347.86 50856.07 88888.00 2018-12-15 16:55:04.904 349 16513.12 347.87 50856.06 88888.00 2018-12-15 16:55:05.404 349 16513.11 347.86 50856.09 88888.00 2018-12-15 16:55:05.904 349 16513.09 347.85 50856.07 88888.00 2018-12-15 16:55:06.404 349 16513.08 347.86 50856.12 88888.00 2018-12-15 16:55:06.904 349 16513.07 347.90 50856.11 88888.00 2018-12-15 16:55:07.404 349 16513.07 347.94 50856.12 88888.00 2018-12-15 16:55:07.904 349 16513.02 347.93 50856.12 88888.00 2018-12-15 16:55:08.404 349 16513.02 347.96 50856.10 88888.00 2018-12-15 16:55:08.904 349 16513.00 347.92 50856.07 88888.00 2018-12-15 16:55:09.404 349 16513.00 347.98 50856.07 88888.00 2018-12-15 16:55:09.904 349 16512.98 347.99 50856.09 88888.00 2018-12-15 16:55:10.404 349 16512.99 348.06 50856.07 88888.00 2018-12-15 16:55:10.904 349 16512.95 348.03 50856.11 88888.00 2018-12-15 16:55:11.404 349 16512.92 347.99 50856.11 88888.00 2018-12-15 16:55:11.904 349 16512.89 348.06 50856.09 88888.00 2018-12-15 16:55:12.404 349 16512.84 348.04 50856.13 88888.00 2018-12-15 16:55:12.904 349 16512.85 347.97 50856.15 88888.00 2018-12-15 16:55:13.904 349 16512.95 347.98 50856.21 88888.00 2018-12-15 16:55:14.404 349 16512.98 348.07 50856.20 88888.00 2018-12-15 16:55:14.904 349 16513.01 348.04 50856.19 88888.00 2018-12-15 16:55:15.404 349 16512.99 347.99 50856.20 88888.00 2018-12-15 16:55:15.904 349 16512.95 348.01 50856.24 88888.00 2018-12-15 16:55:16.404 349 16512.94 348.02 50856.27 88888.00 2018-12-15 16:55:16.904 349 16512.90 347.93 50856.24 88888.00 2018-12-15 16:55:17.404 349 16512.92 347.87 50856.21 88888.00 2018-12-15 16:55:17.904 349 16512.91 347.85 50856.23 88888.00 2018-12-15 16:55:18.404 349 16512.90 347.89 50856.22 88888.00 2018-12-15 16:55:18.904 349 16512.90 347.83 50856.21 88888.00 2018-12-15 16:55:19.404 349 16512.86 347.80 50856.16 88888.00 2018-12-15 16:55:19.904 349 16512.90 347.77 50856.14 88888.00 2018-12-15 16:55:20.404 349 16512.95 347.79 50856.13 88888.00 2018-12-15 16:55:20.904 349 16512.93 347.72 50856.20 88888.00 2018-12-15 16:55:21.404 349 16512.92 347.67 50856.22 88888.00 2018-12-15 16:55:21.904 349 16512.92 347.61 50856.21 88888.00 2018-12-15 16:55:22.404 349 16512.93 347.54 50856.20 88888.00 2018-12-15 16:55:22.904 349 16512.94 347.51 50856.22 88888.00 2018-12-15 16:55:23.404 349 16512.94 347.52 50856.22 88888.00 2018-12-15 16:55:23.905 349 16512.92 347.49 50856.23 88888.00 2018-12-15 16:55:24.405 349 16512.91 347.45 50856.23 88888.00 2018-12-15 16:55:24.905 349 16512.92 347.40 50856.22 88888.00 2018-12-15 16:55:25.405 349 16512.92 347.36 50856.16 88888.00 2018-12-15 16:55:25.905 349 16512.90 347.38 50856.16 88888.00 2018-12-15 16:55:26.405 349 16512.91 347.38 50856.19 88888.00 2018-12-15 16:55:26.905 349 16512.92 347.31 50856.19 88888.00 2018-12-15 16:55:27.405 349 16512.93 347.25 50856.19 88888.00 2018-12-15 16:55:27.905 349 16513.00 347.19 50856.20 88888.00 2018-12-15 16:55:28.405 349 16513.02 347.18 50856.21 88888.00 2018-12-15 16:55:28.905 349 16513.06 347.15 50856.22 88888.00 2018-12-15 16:55:29.405 349 16513.07 347.07 50856.22 88888.00 2018-12-15 16:55:29.905 349 16513.03 347.06 50856.22 88888.00 2018-12-15 16:55:30.405 349 16513.02 347.05 50856.22 88888.00 2018-12-15 16:55:30.905 349 16513.03 347.03 50856.23 88888.00 2018-12-15 16:55:31.405 349 16513.06 347.03 50856.21 88888.00 2018-12-15 16:55:31.905 349 16513.06 346.99 50856.20 88888.00 2018-12-15 16:55:32.405 349 16513.04 346.92 50856.12 88888.00 2018-12-15 16:55:32.905 349 16513.09 346.88 50856.13 88888.00 2018-12-15 16:55:33.405 349 16513.10 346.84 50856.13 88888.00 2018-12-15 16:55:33.905 349 16513.07 346.81 50856.12 88888.00 2018-12-15 16:55:34.405 349 16513.08 346.84 50856.12 88888.00 2018-12-15 16:55:34.905 349 16513.14 346.88 50856.13 88888.00 2018-12-15 16:55:35.405 349 16513.16 346.92 50856.15 88888.00 2018-12-15 16:55:35.905 349 16513.16 346.94 50856.22 88888.00 2018-12-15 16:55:36.405 349 16513.15 346.97 50856.13 88888.00 2018-12-15 16:55:36.905 349 16513.14 346.90 50856.13 88888.00 2018-12-15 16:55:37.405 349 16513.10 346.88 50856.12 88888.00 2018-12-15 16:55:37.905 349 16513.11 346.91 50856.12 88888.00 2018-12-15 16:55:38.405 349 16513.09 346.89 50856.15 88888.00 2018-12-15 16:55:38.905 349 16513.06 346.88 50856.13 88888.00 2018-12-15 16:55:39.405 349 16513.03 346.84 50856.18 88888.00 2018-12-15 16:55:39.905 349 16513.03 346.84 50856.16 88888.00 2018-12-15 16:55:40.405 349 16513.03 346.85 50856.15 88888.00 2018-12-15 16:55:40.905 349 16513.02 346.88 50856.15 88888.00 2018-12-15 16:55:41.405 349 16513.02 346.85 50856.10 88888.00 2018-12-15 16:55:41.905 349 16513.02 346.83 50856.13 88888.00 2018-12-15 16:55:42.405 349 16513.02 346.82 50856.18 88888.00 2018-12-15 16:55:42.905 349 16513.02 346.89 50856.14 88888.00 2018-12-15 16:55:43.405 349 16513.07 346.89 50856.07 88888.00 2018-12-15 16:55:43.905 349 16513.08 346.91 50856.05 88888.00 2018-12-15 16:55:44.405 349 16513.08 346.89 50856.04 88888.00 2018-12-15 16:55:44.905 349 16513.07 346.92 50856.05 88888.00 2018-12-15 16:55:45.405 349 16513.07 346.96 50856.02 88888.00 2018-12-15 16:55:45.905 349 16513.10 346.92 50856.04 88888.00 2018-12-15 16:55:46.405 349 16513.10 346.97 50856.01 88888.00 2018-12-15 16:55:46.905 349 16513.07 347.01 50856.03 88888.00 2018-12-15 16:55:47.405 349 16513.03 346.99 50856.07 88888.00 2018-12-15 16:55:47.905 349 16513.03 346.96 50856.00 88888.00 2018-12-15 16:55:48.405 349 16513.02 347.00 50856.01 88888.00 2018-12-15 16:55:48.906 349 16513.02 346.98 50856.06 88888.00 2018-12-15 16:55:49.406 349 16513.04 346.99 50856.12 88888.00 2018-12-15 16:55:49.906 349 16513.03 347.02 50856.07 88888.00 2018-12-15 16:55:50.406 349 16513.04 347.06 50856.09 88888.00 2018-12-15 16:55:50.906 349 16513.04 347.08 50856.16 88888.00 2018-12-15 16:55:51.406 349 16513.08 347.12 50856.16 88888.00 2018-12-15 16:55:51.906 349 16513.09 347.11 50856.14 88888.00 2018-12-15 16:55:52.406 349 16513.12 347.11 50856.10 88888.00 2018-12-15 16:55:52.906 349 16513.09 347.08 50856.04 88888.00 2018-12-15 16:55:53.406 349 16513.07 347.01 50856.10 88888.00 2018-12-15 16:55:53.906 349 16513.03 347.02 50856.11 88888.00 2018-12-15 16:55:54.406 349 16513.03 347.02 50856.07 88888.00 2018-12-15 16:55:54.906 349 16513.11 347.05 50856.04 88888.00 2018-12-15 16:55:55.406 349 16513.17 347.07 50856.09 88888.00 2018-12-15 16:55:55.906 349 16513.15 347.06 50856.14 88888.00 2018-12-15 16:55:56.406 349 16513.18 347.03 50856.11 88888.00 2018-12-15 16:55:57.406 349 16513.23 346.99 50856.13 88888.00 2018-12-15 16:55:57.906 349 16513.20 346.98 50856.15 88888.00 2018-12-15 16:55:58.406 349 16513.19 346.93 50856.20 88888.00 2018-12-15 16:55:58.906 349 16513.21 346.91 50856.22 88888.00 2018-12-15 16:55:59.406 349 16513.25 346.93 50856.15 88888.00 2018-12-15 16:55:59.906 349 16513.27 346.91 50856.18 88888.00 2018-12-15 16:56:00.406 349 16513.32 346.89 50856.14 88888.00 2018-12-15 16:56:00.906 349 16513.32 346.91 50856.19 88888.00 2018-12-15 16:56:01.406 349 16513.35 346.86 50856.18 88888.00 2018-12-15 16:56:01.906 349 16513.43 346.85 50856.14 88888.00 2018-12-15 16:56:02.406 349 16513.47 346.82 50856.14 88888.00 2018-12-15 16:56:02.906 349 16513.51 346.80 50856.13 88888.00 2018-12-15 16:56:03.406 349 16513.51 346.75 50856.13 88888.00 2018-12-15 16:56:03.906 349 16513.54 346.68 50856.14 88888.00 2018-12-15 16:56:04.406 349 16513.60 346.64 50856.12 88888.00 2018-12-15 16:56:04.906 349 16513.59 346.65 50856.13 88888.00 2018-12-15 16:56:05.406 349 16513.61 346.62 50856.07 88888.00 2018-12-15 16:56:05.906 349 16513.69 346.60 50856.10 88888.00 2018-12-15 16:56:06.406 349 16513.71 346.60 50856.11 88888.00 2018-12-15 16:56:07.406 349 16513.76 346.54 50856.09 88888.00 2018-12-15 16:56:07.906 349 16513.79 346.49 50856.09 88888.00 2018-12-15 16:56:08.406 349 16513.87 346.42 50856.01 88888.00 2018-12-15 16:56:08.906 349 16513.94 346.40 50856.00 88888.00 2018-12-15 16:56:09.406 349 16513.97 346.40 50855.98 88888.00 2018-12-15 16:56:09.906 349 16514.04 346.40 50856.03 88888.00 2018-12-15 16:56:10.406 349 16514.07 346.37 50856.07 88888.00 2018-12-15 16:56:10.906 349 16514.07 346.36 50856.12 88888.00 2018-12-15 16:56:11.406 349 16514.09 346.22 50856.11 88888.00 2018-12-15 16:56:11.906 349 16514.18 346.19 50856.15 88888.00 2018-12-15 16:56:12.406 349 16514.20 346.22 50856.15 88888.00 2018-12-15 16:56:12.906 349 16514.29 346.24 50856.14 88888.00 2018-12-15 16:56:13.406 349 16514.40 346.24 50856.10 88888.00 2018-12-15 16:56:13.906 349 16514.42 346.16 50856.10 88888.00 2018-12-15 16:56:14.406 349 16514.47 346.13 50856.11 88888.00 2018-12-15 16:56:14.906 349 16514.49 346.06 50856.07 88888.00 2018-12-15 16:56:15.406 349 16514.51 346.02 50856.00 88888.00 2018-12-15 16:56:15.906 349 16514.55 345.97 50856.05 88888.00 2018-12-15 16:56:16.406 349 16514.64 345.96 50856.10 88888.00 2018-12-15 16:56:16.906 349 16514.66 345.93 50856.04 88888.00 2018-12-15 16:56:17.407 349 16514.67 345.90 50855.97 88888.00 2018-12-15 16:56:17.907 349 16514.73 345.88 50856.04 88888.00 2018-12-15 16:56:18.407 349 16514.79 345.83 50856.09 88888.00 2018-12-15 16:56:18.907 349 16514.82 345.72 50856.07 88888.00 2018-12-15 16:56:19.407 349 16514.89 345.67 50856.03 88888.00 2018-12-15 16:56:19.907 349 16514.93 345.72 50855.98 88888.00 2018-12-15 16:56:20.407 349 16514.97 345.71 50856.02 88888.00 2018-12-15 16:56:20.907 349 16514.99 345.67 50855.98 88888.00 2018-12-15 16:56:21.407 349 16515.01 345.68 50855.97 88888.00 2018-12-15 16:56:21.907 349 16515.01 345.69 50856.03 88888.00 2018-12-15 16:56:22.407 349 16515.02 345.71 50856.02 88888.00 2018-12-15 16:56:22.907 349 16515.04 345.77 50856.03 88888.00 2018-12-15 16:56:23.407 349 16515.09 345.73 50856.00 88888.00 2018-12-15 16:56:23.907 349 16515.12 345.77 50856.04 88888.00 2018-12-15 16:56:24.407 349 16515.14 345.81 50856.06 88888.00 2018-12-15 16:56:24.907 349 16515.12 345.85 50856.09 88888.00 2018-12-15 16:56:25.407 349 16515.13 345.95 50856.13 88888.00 2018-12-15 16:56:25.907 349 16515.14 346.03 50856.20 88888.00 2018-12-15 16:56:26.407 349 16515.15 346.11 50856.18 88888.00 2018-12-15 16:56:26.907 349 16515.17 346.15 50856.13 88888.00 2018-12-15 16:56:27.407 349 16515.18 346.15 50856.14 88888.00 2018-12-15 16:56:27.907 349 16515.15 346.24 50856.21 88888.00 2018-12-15 16:56:28.407 349 16515.14 346.29 50856.22 88888.00 2018-12-15 16:56:28.907 349 16515.11 346.38 50856.19 88888.00 2018-12-15 16:56:29.407 349 16515.15 346.49 50856.21 88888.00 2018-12-15 16:56:29.907 349 16515.20 346.53 50856.20 88888.00 2018-12-15 16:56:30.407 349 16515.24 346.60 50856.13 88888.00 2018-12-15 16:56:30.907 349 16515.24 346.65 50856.15 88888.00 2018-12-15 16:56:31.407 349 16515.28 346.67 50856.12 88888.00 2018-12-15 16:56:31.907 349 16515.35 346.71 50856.12 88888.00 2018-12-15 16:56:32.407 349 16515.32 346.73 50856.15 88888.00 2018-12-15 16:56:32.907 349 16515.36 346.76 50856.23 88888.00 2018-12-15 16:56:33.407 349 16515.38 346.81 50856.24 88888.00 2018-12-15 16:56:33.907 349 16515.42 346.83 50856.23 88888.00 2018-12-15 16:56:34.407 349 16515.48 346.88 50856.23 88888.00 2018-12-15 16:56:34.907 349 16515.49 346.94 50856.23 88888.00 2018-12-15 16:56:35.407 349 16515.50 346.98 50856.24 88888.00 2018-12-15 16:56:35.907 349 16515.54 347.00 50856.25 88888.00 2018-12-15 16:56:36.407 349 16515.50 347.02 50856.23 88888.00 2018-12-15 16:56:36.907 349 16515.55 347.11 50856.25 88888.00 2018-12-15 16:56:37.407 349 16515.61 347.20 50856.29 88888.00 2018-12-15 16:56:37.907 349 16515.62 347.17 50856.27 88888.00 2018-12-15 16:56:38.407 349 16515.66 347.17 50856.24 88888.00 2018-12-15 16:56:38.907 349 16515.63 347.19 50856.31 88888.00 2018-12-15 16:56:39.407 349 16515.63 347.19 50856.37 88888.00 2018-12-15 16:56:39.907 349 16515.62 347.26 50856.31 88888.00 2018-12-15 16:56:40.407 349 16515.63 347.33 50856.27 88888.00 2018-12-15 16:56:40.907 349 16515.67 347.35 50856.29 88888.00 2018-12-15 16:56:41.407 349 16515.74 347.36 50856.31 88888.00 2018-12-15 16:56:41.907 349 16515.74 347.41 50856.35 88888.00 2018-12-15 16:56:42.407 349 16515.76 347.40 50856.37 88888.00 2018-12-15 16:56:42.907 349 16515.75 347.37 50856.38 88888.00 2018-12-15 16:56:43.407 349 16515.74 347.37 50856.31 88888.00 2018-12-15 16:56:43.907 349 16515.79 347.38 50856.33 88888.00 2018-12-15 16:56:44.407 349 16515.80 347.40 50856.33 88888.00 2018-12-15 16:56:44.907 349 16515.79 347.37 50856.40 88888.00 2018-12-15 16:56:45.407 349 16515.80 347.35 50856.41 88888.00 2018-12-15 16:56:45.907 349 16515.81 347.36 50856.38 88888.00 2018-12-15 16:56:46.407 349 16515.85 347.42 50856.31 88888.00 2018-12-15 16:56:46.907 349 16515.85 347.47 50856.30 88888.00 2018-12-15 16:56:47.408 349 16515.85 347.44 50856.32 88888.00 2018-12-15 16:56:47.908 349 16515.85 347.38 50856.39 88888.00 2018-12-15 16:56:48.408 349 16515.81 347.38 50856.48 88888.00 2018-12-15 16:56:48.908 349 16515.85 347.44 50856.44 88888.00 2018-12-15 16:56:49.408 349 16515.84 347.44 50856.39 88888.00 2018-12-15 16:56:49.908 349 16515.85 347.35 50856.33 88888.00 2018-12-15 16:56:50.408 349 16515.84 347.33 50856.30 88888.00 2018-12-15 16:56:50.908 349 16515.81 347.40 50856.28 88888.00 2018-12-15 16:56:51.408 349 16515.80 347.43 50856.25 88888.00 2018-12-15 16:56:51.908 349 16515.81 347.41 50856.29 88888.00 2018-12-15 16:56:52.408 349 16515.84 347.40 50856.29 88888.00 2018-12-15 16:56:52.908 349 16515.83 347.41 50856.24 88888.00 2018-12-15 16:56:53.408 349 16515.83 347.36 50856.24 88888.00 2018-12-15 16:56:53.908 349 16515.79 347.32 50856.25 88888.00 2018-12-15 16:56:54.408 349 16515.68 347.33 50856.22 88888.00 2018-12-15 16:56:54.908 349 16515.64 347.29 50856.22 88888.00 2018-12-15 16:56:55.408 349 16515.63 347.29 50856.27 88888.00 2018-12-15 16:56:55.908 349 16515.63 347.26 50856.22 88888.00 2018-12-15 16:56:56.408 349 16515.59 347.23 50856.15 88888.00 2018-12-15 16:56:56.908 349 16515.63 347.20 50856.21 88888.00 2018-12-15 16:56:57.408 349 16515.59 347.18 50856.23 88888.00 2018-12-15 16:56:57.908 349 16515.54 347.22 50856.24 88888.00 2018-12-15 16:56:58.908 349 16515.47 347.19 50856.27 88888.00 2018-12-15 16:56:59.408 349 16515.42 347.19 50856.22 88888.00 2018-12-15 16:56:59.908 349 16515.42 347.19 50856.21 88888.00 2018-12-15 16:57:00.408 349 16515.41 347.22 50856.23 88888.00 2018-12-15 16:57:00.908 349 16515.31 347.23 50856.24 88888.00 2018-12-15 16:57:01.408 349 16515.27 347.23 50856.23 88888.00 2018-12-15 16:57:01.908 349 16515.27 347.27 50856.18 88888.00 2018-12-15 16:57:02.408 349 16515.20 347.26 50856.18 88888.00 2018-12-15 16:57:02.908 349 16515.15 347.20 50856.14 88888.00 2018-12-15 16:57:03.408 349 16515.12 347.18 50856.11 88888.00 2018-12-15 16:57:03.908 349 16515.09 347.28 50856.06 88888.00 2018-12-15 16:57:04.408 349 16515.03 347.29 50856.07 88888.00 2018-12-15 16:57:04.908 349 16514.99 347.27 50856.04 88888.00 2018-12-15 16:57:05.408 349 16514.94 347.22 50855.98 88888.00 2018-12-15 16:57:05.908 349 16514.87 347.24 50856.00 88888.00 2018-12-15 16:57:06.408 349 16514.80 347.29 50856.03 88888.00 2018-12-15 16:57:06.908 349 16514.77 347.22 50856.06 88888.00 2018-12-15 16:57:07.408 349 16514.74 347.26 50856.13 88888.00 2018-12-15 16:57:07.908 349 16514.69 347.31 50856.13 88888.00 2018-12-15 16:57:08.908 349 16514.50 347.29 50856.03 88888.00 2018-12-15 16:57:09.408 349 16514.50 347.29 50856.03 88888.00 2018-12-15 16:57:09.908 349 16514.51 347.31 50856.04 88888.00 2018-12-15 16:57:10.408 349 16514.42 347.31 50856.07 88888.00 2018-12-15 16:57:10.908 349 16514.35 347.26 50856.13 88888.00 2018-12-15 16:57:11.408 349 16514.35 347.37 50856.11 88888.00 2018-12-15 16:57:11.908 349 16514.26 347.44 50856.04 88888.00 2018-12-15 16:57:12.408 349 16514.18 347.47 50856.02 88888.00 2018-12-15 16:57:12.908 349 16514.20 347.51 50856.06 88888.00 2018-12-15 16:57:13.408 349 16514.21 347.53 50856.10 88888.00 2018-12-15 16:57:13.908 349 16514.16 347.54 50856.19 88888.00 2018-12-15 16:57:14.408 349 16514.17 347.58 50856.21 88888.00 2018-12-15 16:57:14.908 349 16514.11 347.63 50856.22 88888.00 2018-12-15 16:57:15.408 349 16514.06 347.64 50856.27 88888.00 2018-12-15 16:57:15.908 349 16514.06 347.59 50856.25 88888.00 2018-12-15 16:57:16.408 349 16514.03 347.62 50856.24 88888.00 2018-12-15 16:57:16.908 349 16514.03 347.64 50856.27 88888.00 2018-12-15 16:57:17.408 349 16514.00 347.62 50856.27 88888.00 2018-12-15 16:57:17.908 349 16514.00 347.62 50856.25 88888.00 2018-12-15 16:57:18.909 349 16514.01 347.63 50856.22 88888.00 2018-12-15 16:57:19.409 349 16514.04 347.67 50856.20 88888.00 2018-12-15 16:57:19.909 349 16514.03 347.66 50856.21 88888.00 2018-12-15 16:57:20.409 349 16514.00 347.73 50856.24 88888.00 2018-12-15 16:57:20.909 349 16513.98 347.76 50856.21 88888.00 2018-12-15 16:57:21.409 349 16513.96 347.69 50856.18 88888.00 2018-12-15 16:57:21.909 349 16513.97 347.67 50856.14 88888.00 2018-12-15 16:57:22.409 349 16513.98 347.69 50856.20 88888.00 2018-12-15 16:57:22.909 349 16513.94 347.71 50856.16 88888.00 2018-12-15 16:57:23.409 349 16513.96 347.68 50856.16 88888.00 2018-12-15 16:57:23.909 349 16513.97 347.69 50856.20 88888.00 2018-12-15 16:57:24.409 349 16513.90 347.62 50856.24 88888.00 2018-12-15 16:57:24.909 349 16513.91 347.62 50856.24 88888.00 2018-12-15 16:57:25.409 349 16513.94 347.64 50856.18 88888.00 2018-12-15 16:57:25.909 349 16513.92 347.62 50856.20 88888.00 2018-12-15 16:57:26.409 349 16513.94 347.62 50856.25 88888.00 2018-12-15 16:57:26.909 349 16513.96 347.57 50856.19 88888.00 2018-12-15 16:57:27.409 349 16513.99 347.60 50856.19 88888.00 2018-12-15 16:57:27.909 349 16514.03 347.63 50856.19 88888.00 2018-12-15 16:57:28.409 349 16514.03 347.60 50856.24 88888.00 2018-12-15 16:57:28.909 349 16514.04 347.54 50856.23 88888.00 2018-12-15 16:57:29.409 349 16514.04 347.51 50856.29 88888.00 2018-12-15 16:57:29.909 349 16514.06 347.49 50856.24 88888.00 2018-12-15 16:57:30.409 349 16514.04 347.51 50856.23 88888.00 2018-12-15 16:57:30.909 349 16514.04 347.49 50856.31 88888.00 2018-12-15 16:57:31.409 349 16514.00 347.45 50856.33 88888.00 2018-12-15 16:57:31.909 349 16514.03 347.46 50856.31 88888.00 2018-12-15 16:57:32.409 349 16514.01 347.45 50856.25 88888.00 2018-12-15 16:57:32.909 349 16514.04 347.37 50856.25 88888.00 2018-12-15 16:57:33.409 349 16514.03 347.31 50856.27 88888.00 2018-12-15 16:57:33.909 349 16514.03 347.31 50856.19 88888.00 2018-12-15 16:57:34.409 349 16514.03 347.31 50856.12 88888.00 2018-12-15 16:57:34.909 349 16514.01 347.31 50856.19 88888.00 2018-12-15 16:57:35.409 349 16514.05 347.28 50856.20 88888.00 2018-12-15 16:57:35.909 349 16514.04 347.22 50856.14 88888.00 2018-12-15 16:57:36.409 349 16514.01 347.20 50856.20 88888.00 2018-12-15 16:57:36.909 349 16514.01 347.19 50856.24 88888.00 2018-12-15 16:57:37.409 349 16514.04 347.23 50856.23 88888.00 2018-12-15 16:57:37.909 349 16513.98 347.24 50856.22 88888.00 2018-12-15 16:57:38.409 349 16513.96 347.22 50856.19 88888.00 2018-12-15 16:57:38.909 349 16513.92 347.22 50856.15 88888.00 2018-12-15 16:57:39.409 349 16513.94 347.28 50856.19 88888.00 2018-12-15 16:57:39.909 349 16513.95 347.23 50856.20 88888.00 2018-12-15 16:57:40.409 349 16513.90 347.19 50856.19 88888.00 2018-12-15 16:57:40.909 349 16513.88 347.20 50856.16 88888.00 2018-12-15 16:57:41.409 349 16513.88 347.16 50856.22 88888.00 2018-12-15 16:57:41.909 349 16513.85 347.19 50856.22 88888.00 2018-12-15 16:57:42.409 349 16513.85 347.23 50856.24 88888.00 2018-12-15 16:57:42.909 349 16513.82 347.25 50856.31 88888.00 2018-12-15 16:57:43.409 349 16513.85 347.26 50856.30 88888.00 2018-12-15 16:57:43.910 349 16513.86 347.31 50856.29 88888.00 2018-12-15 16:57:44.410 349 16513.86 347.32 50856.27 88888.00 2018-12-15 16:57:44.910 349 16513.85 347.28 50856.22 88888.00 2018-12-15 16:57:45.410 349 16513.81 347.29 50856.22 88888.00 2018-12-15 16:57:45.910 349 16513.79 347.32 50856.27 88888.00 2018-12-15 16:57:46.410 349 16513.78 347.34 50856.23 88888.00 2018-12-15 16:57:46.910 349 16513.80 347.35 50856.25 88888.00 2018-12-15 16:57:47.410 349 16513.77 347.40 50856.27 88888.00 2018-12-15 16:57:47.910 349 16513.78 347.41 50856.27 88888.00 2018-12-15 16:57:48.410 349 16513.79 347.38 50856.21 88888.00 2018-12-15 16:57:48.910 349 16513.77 347.49 50856.15 88888.00 2018-12-15 16:57:49.410 349 16513.73 347.54 50856.22 88888.00 2018-12-15 16:57:49.910 349 16513.68 347.59 50856.23 88888.00 2018-12-15 16:57:50.410 349 16513.67 347.55 50856.18 88888.00 2018-12-15 16:57:50.910 349 16513.69 347.53 50856.15 88888.00 2018-12-15 16:57:51.410 349 16513.72 347.57 50856.20 88888.00 2018-12-15 16:57:51.910 349 16513.73 347.59 50856.24 88888.00 2018-12-15 16:57:52.410 349 16513.72 347.62 50856.22 88888.00 2018-12-15 16:57:52.910 349 16513.74 347.60 50856.19 88888.00 2018-12-15 16:57:53.410 349 16513.72 347.63 50856.23 88888.00 2018-12-15 16:57:53.910 349 16513.74 347.64 50856.21 88888.00 2018-12-15 16:57:54.410 349 16513.77 347.66 50856.22 88888.00 2018-12-15 16:57:54.910 349 16513.73 347.66 50856.27 88888.00 2018-12-15 16:57:55.410 349 16513.76 347.67 50856.20 88888.00 2018-12-15 16:57:55.910 349 16513.73 347.71 50856.19 88888.00 2018-12-15 16:57:56.910 349 16513.70 347.73 50856.19 88888.00 2018-12-15 16:57:57.410 349 16513.72 347.71 50856.22 88888.00 2018-12-15 16:57:57.910 349 16513.74 347.75 50856.25 88888.00 2018-12-15 16:57:58.410 349 16513.72 347.63 50856.23 88888.00 2018-12-15 16:57:58.910 349 16513.74 347.63 50856.25 88888.00 2018-12-15 16:57:59.410 349 16513.73 347.68 50856.27 88888.00 2018-12-15 16:57:59.910 349 16513.73 347.70 50856.22 88888.00 2018-12-15 16:58:00.410 349 16513.76 347.69 50856.16 88888.00 2018-12-15 16:58:00.910 349 16513.79 347.63 50856.20 88888.00 2018-12-15 16:58:01.410 349 16513.82 347.59 50856.24 88888.00 2018-12-15 16:58:01.910 349 16513.85 347.57 50856.25 88888.00 2018-12-15 16:58:02.410 349 16513.87 347.59 50856.31 88888.00 2018-12-15 16:58:02.910 349 16513.88 347.58 50856.27 88888.00 2018-12-15 16:58:03.410 349 16513.87 347.55 50856.24 88888.00 2018-12-15 16:58:03.910 349 16513.83 347.58 50856.22 88888.00 2018-12-15 16:58:04.410 349 16513.80 347.63 50856.20 88888.00 2018-12-15 16:58:04.910 349 16513.78 347.64 50856.22 88888.00 2018-12-15 16:58:05.410 349 16513.77 347.54 50856.22 88888.00 2018-12-15 16:58:05.910 349 16513.79 347.51 50856.22 88888.00 2018-12-15 16:58:06.410 349 16513.81 347.52 50856.23 88888.00 2018-12-15 16:58:06.910 349 16513.79 347.55 50856.23 88888.00 2018-12-15 16:58:07.410 349 16513.79 347.52 50856.22 88888.00 2018-12-15 16:58:07.910 349 16513.81 347.52 50856.24 88888.00 2018-12-15 16:58:08.410 349 16513.88 347.46 50856.25 88888.00 2018-12-15 16:58:08.910 349 16513.83 347.44 50856.25 88888.00 2018-12-15 16:58:09.410 349 16513.81 347.40 50856.22 88888.00 2018-12-15 16:58:09.910 349 16513.87 347.41 50856.19 88888.00 2018-12-15 16:58:10.410 349 16513.88 347.40 50856.21 88888.00 2018-12-15 16:58:10.910 349 16513.88 347.49 50856.20 88888.00 2018-12-15 16:58:11.410 349 16513.91 347.51 50856.16 88888.00 2018-12-15 16:58:11.911 349 16513.90 347.45 50856.19 88888.00 2018-12-15 16:58:12.411 349 16513.90 347.41 50856.14 88888.00 2018-12-15 16:58:12.911 349 16513.88 347.36 50856.14 88888.00 2018-12-15 16:58:13.411 349 16513.89 347.37 50856.16 88888.00 2018-12-15 16:58:13.911 349 16513.86 347.33 50856.12 88888.00 2018-12-15 16:58:14.411 349 16513.86 347.29 50856.14 88888.00 2018-12-15 16:58:14.911 349 16513.83 347.24 50856.20 88888.00 2018-12-15 16:58:15.411 349 16513.87 347.27 50856.21 88888.00 2018-12-15 16:58:15.911 349 16513.87 347.25 50856.20 88888.00 2018-12-15 16:58:16.411 349 16513.82 347.27 50856.13 88888.00 2018-12-15 16:58:16.911 349 16513.81 347.29 50856.12 88888.00 2018-12-15 16:58:17.411 349 16513.82 347.28 50856.05 88888.00 2018-12-15 16:58:17.911 349 16513.80 347.33 50856.03 88888.00 2018-12-15 16:58:18.411 349 16513.77 347.35 50856.05 88888.00 2018-12-15 16:58:18.911 349 16513.73 347.36 50856.13 88888.00 2018-12-15 16:58:19.411 349 16513.73 347.34 50856.12 88888.00 2018-12-15 16:58:20.411 349 16513.74 347.38 50856.07 88888.00 2018-12-15 16:58:20.911 349 16513.74 347.37 50856.03 88888.00 2018-12-15 16:58:21.411 349 16513.77 347.36 50856.06 88888.00 2018-12-15 16:58:21.911 349 16513.76 347.33 50856.05 88888.00 2018-12-15 16:58:22.411 349 16513.73 347.35 50856.05 88888.00 2018-12-15 16:58:22.911 349 16513.73 347.42 50856.02 88888.00 2018-12-15 16:58:23.411 349 16513.76 347.42 50856.03 88888.00 2018-12-15 16:58:23.911 349 16513.71 347.49 50856.05 88888.00 2018-12-15 16:58:24.411 349 16513.69 347.52 50856.01 88888.00 2018-12-15 16:58:24.911 349 16513.73 347.51 50856.00 88888.00 2018-12-15 16:58:25.411 349 16513.68 347.51 50855.96 88888.00 2018-12-15 16:58:25.911 349 16513.61 347.46 50855.95 88888.00 2018-12-15 16:58:26.411 349 16513.59 347.50 50856.00 88888.00 2018-12-15 16:58:26.911 349 16513.60 347.51 50856.00 88888.00 2018-12-15 16:58:27.411 349 16513.61 347.53 50855.98 88888.00 2018-12-15 16:58:27.911 349 16513.61 347.53 50856.01 88888.00 2018-12-15 16:58:28.411 349 16513.55 347.51 50856.07 88888.00 2018-12-15 16:58:28.911 349 16513.54 347.50 50856.06 88888.00 2018-12-15 16:58:29.411 349 16513.55 347.55 50856.05 88888.00 2018-12-15 16:58:29.911 349 16513.56 347.63 50856.02 88888.00 2018-12-15 16:58:30.411 349 16513.59 347.62 50855.97 88888.00 2018-12-15 16:58:30.911 349 16513.61 347.67 50856.07 88888.00 2018-12-15 16:58:31.411 349 16513.63 347.64 50856.05 88888.00 2018-12-15 16:58:31.911 349 16513.64 347.63 50856.04 88888.00 2018-12-15 16:58:32.411 349 16513.62 347.66 50856.04 88888.00 2018-12-15 16:58:32.911 349 16513.64 347.67 50856.03 88888.00 2018-12-15 16:58:33.411 349 16513.67 347.62 50856.03 88888.00 2018-12-15 16:58:33.911 349 16513.65 347.67 50856.09 88888.00 2018-12-15 16:58:34.411 349 16513.64 347.71 50856.09 88888.00 2018-12-15 16:58:34.911 349 16513.65 347.77 50856.11 88888.00 2018-12-15 16:58:35.411 349 16513.67 347.77 50856.13 88888.00 2018-12-15 16:58:35.911 349 16513.65 347.76 50856.13 88888.00 2018-12-15 16:58:36.411 349 16513.68 347.73 50856.11 88888.00 2018-12-15 16:58:36.911 349 16513.69 347.72 50856.09 88888.00 2018-12-15 16:58:37.411 349 16513.68 347.76 50856.06 88888.00 2018-12-15 16:58:37.911 349 16513.72 347.80 50856.09 88888.00 2018-12-15 16:58:38.411 349 16513.72 347.75 50856.12 88888.00 2018-12-15 16:58:38.911 349 16513.67 347.69 50856.12 88888.00 2018-12-15 16:58:39.411 349 16513.65 347.72 50856.04 88888.00 2018-12-15 16:58:40.412 349 16513.72 347.62 50856.10 88888.00 2018-12-15 16:58:40.912 349 16513.71 347.67 50856.13 88888.00 2018-12-15 16:58:41.412 349 16513.68 347.70 50856.15 88888.00 2018-12-15 16:58:41.912 349 16513.67 347.71 50856.11 88888.00 2018-12-15 16:58:42.412 349 16513.73 347.71 50856.06 88888.00 2018-12-15 16:58:42.912 349 16513.73 347.75 50856.11 88888.00 2018-12-15 16:58:43.412 349 16513.72 347.72 50856.18 88888.00 2018-12-15 16:58:43.912 349 16513.73 347.67 50856.19 88888.00 2018-12-15 16:58:44.412 349 16513.69 347.67 50856.15 88888.00 2018-12-15 16:58:44.912 349 16513.71 347.68 50856.16 88888.00 2018-12-15 16:58:45.412 349 16513.73 347.69 50856.15 88888.00 2018-12-15 16:58:45.912 349 16513.77 347.73 50856.13 88888.00 2018-12-15 16:58:46.412 349 16513.77 347.73 50856.11 88888.00 2018-12-15 16:58:46.912 349 16513.74 347.72 50856.13 88888.00 2018-12-15 16:58:47.412 349 16513.70 347.68 50856.16 88888.00 2018-12-15 16:58:47.912 349 16513.74 347.67 50856.15 88888.00 2018-12-15 16:58:48.412 349 16513.81 347.67 50856.14 88888.00 2018-12-15 16:58:48.912 349 16513.85 347.68 50856.14 88888.00 2018-12-15 16:58:49.412 349 16513.90 347.66 50856.18 88888.00 2018-12-15 16:58:49.912 349 16513.90 347.63 50856.21 88888.00 2018-12-15 16:58:50.412 349 16513.89 347.62 50856.18 88888.00 2018-12-15 16:58:50.912 349 16513.88 347.66 50856.20 88888.00 2018-12-15 16:58:51.412 349 16513.86 347.70 50856.18 88888.00 2018-12-15 16:58:51.912 349 16513.88 347.67 50856.09 88888.00 2018-12-15 16:58:52.412 349 16513.91 347.67 50856.06 88888.00 2018-12-15 16:58:52.912 349 16513.89 347.68 50856.09 88888.00 2018-12-15 16:58:53.412 349 16513.91 347.70 50856.11 88888.00 2018-12-15 16:58:53.912 349 16513.86 347.67 50856.13 88888.00 2018-12-15 16:58:54.412 349 16513.88 347.62 50856.14 88888.00 2018-12-15 16:58:54.912 349 16513.94 347.55 50856.15 88888.00 2018-12-15 16:58:55.412 349 16513.96 347.59 50856.15 88888.00 2018-12-15 16:58:55.912 349 16514.03 347.54 50856.10 88888.00 2018-12-15 16:58:56.412 349 16514.03 347.50 50856.09 88888.00 2018-12-15 16:58:56.912 349 16514.00 347.58 50856.04 88888.00 2018-12-15 16:58:57.412 349 16514.00 347.64 50856.04 88888.00 2018-12-15 16:58:57.912 349 16514.06 347.63 50856.10 88888.00 2018-12-15 16:58:58.412 349 16514.09 347.63 50856.07 88888.00 2018-12-15 16:58:58.912 349 16514.05 347.64 50856.04 88888.00 2018-12-15 16:58:59.412 349 16514.05 347.70 50856.07 88888.00 2018-12-15 16:59:00.412 349 16514.00 347.70 50856.10 88888.00 2018-12-15 16:59:00.912 349 16514.04 347.63 50856.11 88888.00 2018-12-15 16:59:01.412 349 16514.09 347.62 50856.16 88888.00 2018-12-15 16:59:01.912 349 16514.06 347.61 50856.10 88888.00 2018-12-15 16:59:02.412 349 16513.99 347.58 50856.15 88888.00 2018-12-15 16:59:02.912 349 16513.98 347.64 50856.18 88888.00 2018-12-15 16:59:03.412 349 16513.99 347.63 50856.21 88888.00 2018-12-15 16:59:03.912 349 16514.00 347.66 50856.16 88888.00 2018-12-15 16:59:04.412 349 16514.01 347.63 50856.07 88888.00 2018-12-15 16:59:04.912 349 16514.06 347.71 50856.07 88888.00 2018-12-15 16:59:05.412 349 16514.04 347.70 50856.09 88888.00 2018-12-15 16:59:05.912 349 16514.07 347.67 50856.07 88888.00 2018-12-15 16:59:06.412 349 16514.07 347.64 50856.15 88888.00 2018-12-15 16:59:06.912 349 16514.06 347.69 50856.15 88888.00 2018-12-15 16:59:07.412 349 16514.07 347.64 50856.09 88888.00 2018-12-15 16:59:07.912 349 16514.05 347.63 50856.09 88888.00 2018-12-15 16:59:08.412 349 16514.08 347.58 50856.06 88888.00 2018-12-15 16:59:08.912 349 16514.06 347.59 50856.07 88888.00 2018-12-15 16:59:09.412 349 16514.06 347.62 50856.06 88888.00 2018-12-15 16:59:09.912 349 16514.12 347.57 50856.03 88888.00 2018-12-15 16:59:10.413 349 16514.11 347.52 50856.07 88888.00 2018-12-15 16:59:10.913 349 16514.09 347.46 50856.06 88888.00 2018-12-15 16:59:11.413 349 16514.13 347.52 50856.05 88888.00 2018-12-15 16:59:11.913 349 16514.11 347.52 50856.03 88888.00 2018-12-15 16:59:12.413 349 16514.06 347.47 50856.04 88888.00 2018-12-15 16:59:12.913 349 16514.09 347.51 50856.07 88888.00 2018-12-15 16:59:13.413 349 16514.15 347.53 50856.13 88888.00 2018-12-15 16:59:13.913 349 16514.15 347.54 50856.16 88888.00 2018-12-15 16:59:14.413 349 16514.12 347.50 50856.18 88888.00 2018-12-15 16:59:14.913 349 16514.11 347.45 50856.15 88888.00 2018-12-15 16:59:15.413 349 16514.14 347.44 50856.14 88888.00 2018-12-15 16:59:15.913 349 16514.15 347.46 50856.10 88888.00 2018-12-15 16:59:16.413 349 16514.17 347.36 50856.05 88888.00 2018-12-15 16:59:16.913 349 16514.18 347.38 50856.11 88888.00 2018-12-15 16:59:17.413 349 16514.18 347.35 50856.16 88888.00 2018-12-15 16:59:17.913 349 16514.18 347.34 50856.18 88888.00 2018-12-15 16:59:18.413 349 16514.16 347.27 50856.16 88888.00 2018-12-15 16:59:18.913 349 16514.14 347.31 50856.15 88888.00 2018-12-15 16:59:19.413 349 16514.11 347.28 50856.21 88888.00 2018-12-15 16:59:19.913 349 16514.16 347.27 50856.23 88888.00 2018-12-15 16:59:20.413 349 16514.22 347.22 50856.23 88888.00 2018-12-15 16:59:20.913 349 16514.23 347.20 50856.24 88888.00 2018-12-15 16:59:21.413 349 16514.24 347.20 50856.28 88888.00 2018-12-15 16:59:21.913 349 16514.23 347.19 50856.22 88888.00 2018-12-15 16:59:22.413 349 16514.21 347.17 50856.22 88888.00 2018-12-15 16:59:22.913 349 16514.21 347.09 50856.18 88888.00 2018-12-15 16:59:23.413 349 16514.24 347.07 50856.13 88888.00 2018-12-15 16:59:23.913 349 16514.24 347.06 50856.12 88888.00 2018-12-15 16:59:24.413 349 16514.27 347.03 50856.12 88888.00 2018-12-15 16:59:24.913 349 16514.30 346.97 50856.16 88888.00 2018-12-15 16:59:25.413 349 16514.31 346.94 50856.16 88888.00 2018-12-15 16:59:25.913 349 16514.33 346.96 50856.14 88888.00 2018-12-15 16:59:26.413 349 16514.36 346.86 50856.12 88888.00 2018-12-15 16:59:26.913 349 16514.38 346.82 50856.12 88888.00 2018-12-15 16:59:27.413 349 16514.41 346.77 50856.16 88888.00 2018-12-15 16:59:27.913 349 16514.39 346.80 50856.14 88888.00 2018-12-15 16:59:28.413 349 16514.40 346.74 50856.09 88888.00 2018-12-15 16:59:28.913 349 16514.43 346.68 50856.10 88888.00 2018-12-15 16:59:29.413 349 16514.47 346.65 50856.14 88888.00 2018-12-15 16:59:29.913 349 16514.48 346.57 50856.14 88888.00 2018-12-15 16:59:30.413 349 16514.51 346.58 50856.11 88888.00 2018-12-15 16:59:30.913 349 16514.51 346.57 50856.10 88888.00 2018-12-15 16:59:31.413 349 16514.56 346.51 50856.06 88888.00 2018-12-15 16:59:31.913 349 16514.64 346.47 50856.07 88888.00 2018-12-15 16:59:32.413 349 16514.67 346.46 50856.13 88888.00 2018-12-15 16:59:32.913 349 16514.71 346.45 50856.14 88888.00 2018-12-15 16:59:33.413 349 16514.73 346.39 50856.16 88888.00 2018-12-15 16:59:33.913 349 16514.78 346.36 50856.15 88888.00 2018-12-15 16:59:34.413 349 16514.83 346.32 50856.14 88888.00 2018-12-15 16:59:34.913 349 16514.84 346.30 50856.09 88888.00 2018-12-15 16:59:35.413 349 16514.91 346.27 50855.98 88888.00 2018-12-15 16:59:35.913 349 16515.02 346.23 50855.95 88888.00 2018-12-15 16:59:36.413 349 16515.06 346.21 50855.97 88888.00 2018-12-15 16:59:36.913 349 16515.08 346.22 50856.00 88888.00 2018-12-15 16:59:37.404 349 16515.12 346.15 50855.97 88888.00 2018-12-15 16:59:37.904 349 16515.18 346.12 50856.01 88888.00 2018-12-15 16:59:38.404 349 16515.17 346.09 50856.02 88888.00 2018-12-15 16:59:38.904 349 16515.14 345.99 50856.00 88888.00 2018-12-15 16:59:39.404 349 16515.18 346.01 50855.98 88888.00 2018-12-15 16:59:39.904 349 16515.22 346.04 50856.03 88888.00 2018-12-15 16:59:40.404 349 16515.31 346.04 50856.02 88888.00 2018-12-15 16:59:40.904 349 16515.37 346.01 50856.01 88888.00 2018-12-15 16:59:41.404 349 16515.38 346.04 50856.05 88888.00 2018-12-15 16:59:41.904 349 16515.39 346.03 50856.05 88888.00 2018-12-15 16:59:42.404 349 16515.38 346.01 50856.01 88888.00 2018-12-15 16:59:42.904 349 16515.45 346.04 50856.03 88888.00 2018-12-15 16:59:43.404 349 16515.52 346.04 50856.05 88888.00 2018-12-15 16:59:43.904 349 16515.47 346.01 50856.09 88888.00 2018-12-15 16:59:44.404 349 16515.52 346.02 50856.10 88888.00 2018-12-15 16:59:44.904 349 16515.56 346.04 50856.11 88888.00 2018-12-15 16:59:45.404 349 16515.59 346.06 50856.05 88888.00 2018-12-15 16:59:45.904 349 16515.61 346.09 50856.03 88888.00 2018-12-15 16:59:46.404 349 16515.63 346.06 50856.04 88888.00 2018-12-15 16:59:46.904 349 16515.65 346.03 50856.00 88888.00 2018-12-15 16:59:47.404 349 16515.70 346.09 50856.00 88888.00 2018-12-15 16:59:47.904 349 16515.73 346.11 50856.05 88888.00 2018-12-15 16:59:48.404 349 16515.76 346.11 50856.05 88888.00 2018-12-15 16:59:48.904 349 16515.79 346.14 50856.02 88888.00 2018-12-15 16:59:49.404 349 16515.79 346.16 50856.02 88888.00 2018-12-15 16:59:49.904 349 16515.77 346.27 50856.12 88888.00 2018-12-15 16:59:50.404 349 16515.79 346.33 50856.12 88888.00 2018-12-15 16:59:50.904 349 16515.77 346.38 50856.09 88888.00 2018-12-15 16:59:51.404 349 16515.81 346.36 50856.11 88888.00 2018-12-15 16:59:51.904 349 16515.79 346.40 50856.13 88888.00 2018-12-15 16:59:52.404 349 16515.84 346.46 50856.14 88888.00 2018-12-15 16:59:52.904 349 16515.89 346.50 50856.15 88888.00 2018-12-15 16:59:53.404 349 16515.89 346.55 50856.11 88888.00 2018-12-15 16:59:53.904 349 16515.88 346.64 50856.13 88888.00 2018-12-15 16:59:54.404 349 16515.92 346.68 50856.20 88888.00 2018-12-15 16:59:54.904 349 16515.98 346.75 50856.24 88888.00 2018-12-15 16:59:55.404 349 16515.98 346.82 50856.24 88888.00 2018-12-15 16:59:55.904 349 16515.96 346.89 50856.25 88888.00 2018-12-15 16:59:56.404 349 16515.91 346.91 50856.20 88888.00 2018-12-15 16:59:56.904 349 16515.92 346.91 50856.21 88888.00 2018-12-15 16:59:57.404 349 16515.93 346.90 50856.18 88888.00 2018-12-15 16:59:57.904 349 16516.00 346.97 50856.19 88888.00 2018-12-15 16:59:58.404 349 16516.01 347.05 50856.27 88888.00 2018-12-15 16:59:58.904 349 16516.03 347.10 50856.21 88888.00 2018-12-15 16:59:59.404 349 16516.00 347.12 50856.19 88888.00 2018-12-15 16:59:59.904 349 16516.02 347.09 50856.25 88888.00 2018-12-15 17:00:00.404 349 16516.05 347.05 50856.28 88888.00 2018-12-15 17:00:00.904 349 16516.01 347.06 50856.27 88888.00 2018-12-15 17:00:01.904 349 16516.03 347.22 50856.20 88888.00 2018-12-15 17:00:02.404 349 16516.08 347.22 50856.22 88888.00 2018-12-15 17:00:02.904 349 16516.05 347.20 50856.22 88888.00 2018-12-15 17:00:03.404 349 16516.06 347.22 50856.28 88888.00 2018-12-15 17:00:03.904 349 16516.06 347.25 50856.21 88888.00 2018-12-15 17:00:04.404 349 16516.14 347.31 50856.21 88888.00 2018-12-15 17:00:04.904 349 16516.12 347.32 50856.28 88888.00 2018-12-15 17:00:05.404 349 16516.16 347.32 50856.30 88888.00 2018-12-15 17:00:05.904 349 16516.16 347.34 50856.33 88888.00 2018-12-15 17:00:06.404 349 16516.18 347.29 50856.38 88888.00 2018-12-15 17:00:06.905 349 16516.21 347.32 50856.35 88888.00 2018-12-15 17:00:07.405 349 16516.24 347.33 50856.29 88888.00 2018-12-15 17:00:07.905 349 16516.23 347.26 50856.28 88888.00 2018-12-15 17:00:08.405 349 16516.23 347.22 50856.32 88888.00 2018-12-15 17:00:08.905 349 16516.26 347.24 50856.34 88888.00 2018-12-15 17:00:09.405 349 16516.35 347.23 50856.32 88888.00 2018-12-15 17:00:09.905 349 16516.33 347.16 50856.32 88888.00 2018-12-15 17:00:10.405 349 16516.33 347.18 50856.37 88888.00 2018-12-15 17:00:10.905 349 16516.32 347.23 50856.42 88888.00 2018-12-15 17:00:11.405 349 16516.34 347.26 50856.37 88888.00 2018-12-15 17:00:11.905 349 16516.36 347.20 50856.37 88888.00 2018-12-15 17:00:12.405 349 16516.42 347.22 50856.35 88888.00 2018-12-15 17:00:12.905 349 16516.42 347.18 50856.40 88888.00 2018-12-15 17:00:13.405 349 16516.46 347.16 50856.40 88888.00 2018-12-15 17:00:13.905 349 16516.50 347.10 50856.35 88888.00 2018-12-15 17:00:14.405 349 16516.47 347.09 50856.31 88888.00 2018-12-15 17:00:14.905 349 16516.49 347.05 50856.34 88888.00 2018-12-15 17:00:15.405 349 16516.52 347.02 50856.37 88888.00 2018-12-15 17:00:15.905 349 16516.58 347.02 50856.35 88888.00 2018-12-15 17:00:16.405 349 16516.58 346.99 50856.34 88888.00 2018-12-15 17:00:16.905 349 16516.60 346.90 50856.34 88888.00 2018-12-15 17:00:17.405 349 16516.61 346.93 50856.35 88888.00 2018-12-15 17:00:17.905 349 16516.61 346.90 50856.39 88888.00 2018-12-15 17:00:18.405 349 16516.61 346.85 50856.40 88888.00 2018-12-15 17:00:18.905 349 16516.61 346.86 50856.34 88888.00 2018-12-15 17:00:19.405 349 16516.65 346.86 50856.34 88888.00 2018-12-15 17:00:19.905 349 16516.68 346.82 50856.31 88888.00 2018-12-15 17:00:20.405 349 16516.70 346.77 50856.35 88888.00 2018-12-15 17:00:20.905 349 16516.71 346.68 50856.37 88888.00 2018-12-15 17:00:21.405 349 16516.70 346.65 50856.33 88888.00 2018-12-15 17:00:21.905 349 16516.74 346.64 50856.38 88888.00 2018-12-15 17:00:22.405 349 16516.71 346.62 50856.40 88888.00 2018-12-15 17:00:22.905 349 16516.76 346.58 50856.35 88888.00 2018-12-15 17:00:23.405 349 16516.85 346.57 50856.32 88888.00 2018-12-15 17:00:23.905 349 16516.85 346.49 50856.32 88888.00 2018-12-15 17:00:24.405 349 16516.87 346.50 50856.35 88888.00 2018-12-15 17:00:24.905 349 16516.85 346.49 50856.34 88888.00 2018-12-15 17:00:25.405 349 16516.84 346.46 50856.37 88888.00 2018-12-15 17:00:25.905 349 16516.86 346.50 50856.40 88888.00 2018-12-15 17:00:26.405 349 16516.87 346.44 50856.31 88888.00 2018-12-15 17:00:26.905 349 16516.88 346.37 50856.30 88888.00 2018-12-15 17:00:27.405 349 16516.89 346.39 50856.31 88888.00 2018-12-15 17:00:27.905 349 16516.88 346.37 50856.30 88888.00 2018-12-15 17:00:28.405 349 16516.90 346.36 50856.29 88888.00 2018-12-15 17:00:28.905 349 16516.88 346.33 50856.24 88888.00 2018-12-15 17:00:29.405 349 16516.86 346.31 50856.22 88888.00 2018-12-15 17:00:29.905 349 16516.85 346.32 50856.21 88888.00 2018-12-15 17:00:30.405 349 16516.84 346.30 50856.22 88888.00 2018-12-15 17:00:30.905 349 16516.84 346.31 50856.24 88888.00 2018-12-15 17:00:31.405 349 16516.82 346.31 50856.24 88888.00 2018-12-15 17:00:31.905 349 16516.79 346.33 50856.25 88888.00 2018-12-15 17:00:32.405 349 16516.78 346.38 50856.28 88888.00 2018-12-15 17:00:32.905 349 16516.77 346.33 50856.29 88888.00 2018-12-15 17:00:33.405 349 16516.74 346.30 50856.24 88888.00 2018-12-15 17:00:33.905 349 16516.70 346.32 50856.23 88888.00 2018-12-15 17:00:34.405 349 16516.58 346.38 50856.25 88888.00 2018-12-15 17:00:34.905 349 16516.56 346.42 50856.23 88888.00 2018-12-15 17:00:35.405 349 16516.54 346.49 50856.27 88888.00 2018-12-15 17:00:35.905 349 16516.54 346.54 50856.24 88888.00 2018-12-15 17:00:36.405 349 16516.51 346.59 50856.25 88888.00 2018-12-15 17:00:36.906 349 16516.47 346.62 50856.28 88888.00 2018-12-15 17:00:37.406 349 16516.44 346.60 50856.22 88888.00 2018-12-15 17:00:37.906 349 16516.38 346.66 50856.23 88888.00 2018-12-15 17:00:38.406 349 16516.37 346.68 50856.22 88888.00 2018-12-15 17:00:38.906 349 16516.35 346.79 50856.20 88888.00 2018-12-15 17:00:39.406 349 16516.32 346.81 50856.23 88888.00 2018-12-15 17:00:39.906 349 16516.34 346.86 50856.25 88888.00 2018-12-15 17:00:40.406 349 16516.35 346.91 50856.23 88888.00 2018-12-15 17:00:40.906 349 16516.27 346.96 50856.30 88888.00 2018-12-15 17:00:41.406 349 16516.24 346.93 50856.32 88888.00 2018-12-15 17:00:41.906 349 16516.24 347.00 50856.32 88888.00 2018-12-15 17:00:42.406 349 16516.20 347.05 50856.32 88888.00 2018-12-15 17:00:42.906 349 16516.20 347.08 50856.31 88888.00 2018-12-15 17:00:43.406 349 16516.20 347.15 50856.30 88888.00 2018-12-15 17:00:43.906 349 16516.16 347.20 50856.29 88888.00 2018-12-15 17:00:44.406 349 16516.11 347.26 50856.34 88888.00 2018-12-15 17:00:44.906 349 16516.07 347.24 50856.37 88888.00 2018-12-15 17:00:45.406 349 16516.14 347.26 50856.37 88888.00 2018-12-15 17:00:45.906 349 16516.11 347.31 50856.41 88888.00 2018-12-15 17:00:46.406 349 16516.05 347.31 50856.40 88888.00 2018-12-15 17:00:46.906 349 16516.05 347.32 50856.37 88888.00 2018-12-15 17:00:47.406 349 16516.00 347.44 50856.42 88888.00 2018-12-15 17:00:47.906 349 16515.97 347.40 50856.46 88888.00 2018-12-15 17:00:48.406 349 16515.93 347.37 50856.46 88888.00 2018-12-15 17:00:48.906 349 16515.96 347.37 50856.48 88888.00 2018-12-15 17:00:49.906 349 16515.93 347.43 50856.40 88888.00 2018-12-15 17:00:50.406 349 16515.91 347.38 50856.44 88888.00 2018-12-15 17:00:50.906 349 16515.90 347.38 50856.48 88888.00 2018-12-15 17:00:51.406 349 16515.94 347.44 50856.44 88888.00 2018-12-15 17:00:51.906 349 16515.98 347.43 50856.38 88888.00 2018-12-15 17:00:52.406 349 16515.96 347.37 50856.40 88888.00 2018-12-15 17:00:52.906 349 16515.89 347.34 50856.47 88888.00 2018-12-15 17:00:53.406 349 16515.90 347.41 50856.49 88888.00 2018-12-15 17:00:53.906 349 16515.90 347.43 50856.43 88888.00 2018-12-15 17:00:54.406 349 16515.89 347.34 50856.40 88888.00 2018-12-15 17:00:54.906 349 16515.88 347.34 50856.38 88888.00 2018-12-15 17:00:55.406 349 16515.81 347.26 50856.37 88888.00 2018-12-15 17:00:55.906 349 16515.80 347.27 50856.34 88888.00 2018-12-15 17:00:56.406 349 16515.79 347.34 50856.33 88888.00 2018-12-15 17:00:56.906 349 16515.81 347.31 50856.40 88888.00 2018-12-15 17:00:57.406 349 16515.77 347.28 50856.47 88888.00 2018-12-15 17:00:57.906 349 16515.79 347.25 50856.43 88888.00 2018-12-15 17:00:58.406 349 16515.82 347.20 50856.37 88888.00 2018-12-15 17:00:58.906 349 16515.77 347.22 50856.32 88888.00 2018-12-15 17:00:59.406 349 16515.79 347.22 50856.31 88888.00 2018-12-15 17:00:59.906 349 16515.75 347.22 50856.32 88888.00 2018-12-15 17:01:00.406 349 16515.70 347.17 50856.44 88888.00 2018-12-15 17:01:00.906 349 16515.67 347.18 50856.44 88888.00 2018-12-15 17:01:01.406 349 16515.67 347.19 50856.42 88888.00 2018-12-15 17:01:01.906 349 16515.67 347.19 50856.43 88888.00 2018-12-15 17:01:02.406 349 16515.68 347.14 50856.43 88888.00 2018-12-15 17:01:03.407 349 16515.72 347.03 50856.42 88888.00 2018-12-15 17:01:03.907 349 16515.65 346.96 50856.35 88888.00 2018-12-15 17:01:04.407 349 16515.65 347.05 50856.37 88888.00 2018-12-15 17:01:04.907 349 16515.64 347.05 50856.41 88888.00 2018-12-15 17:01:05.407 349 16515.64 347.03 50856.38 88888.00 2018-12-15 17:01:05.907 349 16515.61 346.99 50856.42 88888.00 2018-12-15 17:01:06.407 349 16515.59 346.91 50856.46 88888.00 2018-12-15 17:01:06.907 349 16515.63 346.85 50856.42 88888.00 2018-12-15 17:01:07.407 349 16515.64 346.84 50856.46 88888.00 2018-12-15 17:01:07.907 349 16515.64 346.85 50856.46 88888.00 2018-12-15 17:01:08.407 349 16515.64 346.84 50856.49 88888.00 2018-12-15 17:01:08.907 349 16515.61 346.88 50856.41 88888.00 2018-12-15 17:01:09.407 349 16515.58 346.85 50856.38 88888.00 2018-12-15 17:01:09.907 349 16515.62 346.91 50856.37 88888.00 2018-12-15 17:01:10.407 349 16515.56 346.94 50856.37 88888.00 2018-12-15 17:01:10.907 349 16515.54 346.98 50856.41 88888.00 2018-12-15 17:01:11.407 349 16515.54 346.98 50856.37 88888.00 2018-12-15 17:01:11.907 349 16515.50 347.00 50856.41 88888.00 2018-12-15 17:01:12.407 349 16515.49 346.94 50856.42 88888.00 2018-12-15 17:01:13.407 349 16515.48 346.93 50856.41 88888.00 2018-12-15 17:01:13.907 349 16515.47 346.88 50856.41 88888.00 2018-12-15 17:01:14.407 349 16515.45 346.88 50856.41 88888.00 2018-12-15 17:01:14.907 349 16515.41 346.91 50856.41 88888.00 2018-12-15 17:01:15.407 349 16515.39 346.86 50856.41 88888.00 2018-12-15 17:01:15.907 349 16515.40 346.85 50856.42 88888.00 2018-12-15 17:01:16.407 349 16515.44 346.88 50856.44 88888.00 2018-12-15 17:01:16.907 349 16515.40 346.89 50856.49 88888.00 2018-12-15 17:01:17.407 349 16515.42 346.91 50856.48 88888.00 2018-12-15 17:01:17.907 349 16515.41 346.93 50856.44 88888.00 2018-12-15 17:01:18.407 349 16515.41 346.91 50856.46 88888.00 2018-12-15 17:01:18.907 349 16515.39 346.88 50856.43 88888.00 2018-12-15 17:01:19.407 349 16515.36 346.85 50856.44 88888.00 2018-12-15 17:01:19.907 349 16515.30 346.85 50856.41 88888.00 2018-12-15 17:01:20.407 349 16515.27 346.86 50856.40 88888.00 2018-12-15 17:01:20.907 349 16515.30 346.90 50856.41 88888.00 2018-12-15 17:01:21.407 349 16515.28 346.93 50856.39 88888.00 2018-12-15 17:01:21.907 349 16515.29 346.94 50856.39 88888.00 2018-12-15 17:01:22.407 349 16515.29 346.96 50856.40 88888.00 2018-12-15 17:01:22.907 349 16515.27 346.98 50856.40 88888.00 2018-12-15 17:01:23.407 349 16515.28 346.97 50856.41 88888.00 2018-12-15 17:01:23.907 349 16515.22 346.97 50856.41 88888.00 2018-12-15 17:01:24.407 349 16515.22 346.99 50856.35 88888.00 2018-12-15 17:01:24.907 349 16515.15 347.02 50856.37 88888.00 2018-12-15 17:01:25.407 349 16515.13 346.93 50856.41 88888.00 2018-12-15 17:01:25.907 349 16515.12 346.92 50856.41 88888.00 2018-12-15 17:01:26.407 349 16515.13 346.98 50856.39 88888.00 2018-12-15 17:01:26.907 349 16515.10 346.96 50856.38 88888.00 2018-12-15 17:01:27.407 349 16515.06 346.93 50856.44 88888.00 2018-12-15 17:01:27.907 349 16515.09 346.89 50856.43 88888.00 2018-12-15 17:01:28.407 349 16515.10 346.86 50856.41 88888.00 2018-12-15 17:01:28.907 349 16515.09 346.85 50856.46 88888.00 2018-12-15 17:01:29.407 349 16515.03 346.86 50856.46 88888.00 2018-12-15 17:01:29.907 349 16514.99 346.89 50856.40 88888.00 2018-12-15 17:01:30.407 349 16515.00 346.89 50856.40 88888.00 2018-12-15 17:01:30.907 349 16515.02 346.86 50856.44 88888.00 2018-12-15 17:01:31.407 349 16515.00 346.94 50856.38 88888.00 2018-12-15 17:01:31.907 349 16514.96 346.89 50856.38 88888.00 2018-12-15 17:01:32.407 349 16514.91 346.80 50856.37 88888.00 2018-12-15 17:01:33.408 349 16514.86 346.75 50856.41 88888.00 2018-12-15 17:01:33.908 349 16514.88 346.75 50856.46 88888.00 2018-12-15 17:01:34.408 349 16514.88 346.70 50856.49 88888.00 2018-12-15 17:01:34.908 349 16514.82 346.67 50856.48 88888.00 2018-12-15 17:01:35.408 349 16514.77 346.72 50856.49 88888.00 2018-12-15 17:01:35.908 349 16514.78 346.72 50856.46 88888.00 2018-12-15 17:01:36.408 349 16514.75 346.67 50856.46 88888.00 2018-12-15 17:01:36.908 349 16514.74 346.70 50856.49 88888.00 2018-12-15 17:01:37.408 349 16514.78 346.67 50856.44 88888.00 2018-12-15 17:01:37.908 349 16514.84 346.57 50856.39 88888.00 2018-12-15 17:01:38.408 349 16514.80 346.54 50856.40 88888.00 2018-12-15 17:01:38.908 349 16514.78 346.55 50856.37 88888.00 2018-12-15 17:01:39.408 349 16514.79 346.58 50856.34 88888.00 2018-12-15 17:01:39.908 349 16514.76 346.57 50856.40 88888.00 2018-12-15 17:01:40.408 349 16514.76 346.48 50856.41 88888.00 2018-12-15 17:01:40.908 349 16514.77 346.45 50856.40 88888.00 2018-12-15 17:01:41.408 349 16514.73 346.48 50856.35 88888.00 2018-12-15 17:01:41.908 349 16514.71 346.49 50856.34 88888.00 2018-12-15 17:01:42.408 349 16514.74 346.50 50856.38 88888.00 2018-12-15 17:01:42.908 349 16514.75 346.48 50856.40 88888.00 2018-12-15 17:01:43.408 349 16514.77 346.45 50856.42 88888.00 2018-12-15 17:01:43.908 349 16514.80 346.49 50856.38 88888.00 2018-12-15 17:01:44.408 349 16514.80 346.40 50856.31 88888.00 2018-12-15 17:01:44.908 349 16514.84 346.35 50856.28 88888.00 2018-12-15 17:01:45.408 349 16514.85 346.38 50856.32 88888.00 2018-12-15 17:01:45.908 349 16514.84 346.33 50856.41 88888.00 2018-12-15 17:01:46.408 349 16514.85 346.33 50856.41 88888.00 2018-12-15 17:01:46.908 349 16514.88 346.31 50856.40 88888.00 2018-12-15 17:01:47.408 349 16514.84 346.29 50856.39 88888.00 2018-12-15 17:01:47.908 349 16514.84 346.29 50856.31 88888.00 2018-12-15 17:01:48.408 349 16514.88 346.32 50856.35 88888.00 2018-12-15 17:01:48.908 349 16514.86 346.39 50856.34 88888.00 2018-12-15 17:01:49.408 349 16514.87 346.40 50856.31 88888.00 2018-12-15 17:01:49.908 349 16514.87 346.47 50856.40 88888.00 2018-12-15 17:01:50.408 349 16514.89 346.51 50856.41 88888.00 2018-12-15 17:01:50.908 349 16514.92 346.50 50856.35 88888.00 2018-12-15 17:01:51.408 349 16514.93 346.46 50856.31 88888.00 2018-12-15 17:01:51.908 349 16514.93 346.47 50856.38 88888.00 2018-12-15 17:01:52.408 349 16514.92 346.46 50856.38 88888.00 2018-12-15 17:01:52.908 349 16514.91 346.45 50856.40 88888.00 2018-12-15 17:01:53.408 349 16514.92 346.49 50856.39 88888.00 2018-12-15 17:01:53.908 349 16514.94 346.51 50856.41 88888.00 2018-12-15 17:01:54.408 349 16514.91 346.49 50856.41 88888.00 2018-12-15 17:01:54.908 349 16514.87 346.45 50856.39 88888.00 2018-12-15 17:01:55.408 349 16514.93 346.49 50856.41 88888.00 2018-12-15 17:01:55.908 349 16514.97 346.54 50856.40 88888.00 2018-12-15 17:01:56.408 349 16514.96 346.55 50856.42 88888.00 2018-12-15 17:01:56.908 349 16514.94 346.50 50856.42 88888.00 2018-12-15 17:01:57.408 349 16514.93 346.50 50856.37 88888.00 2018-12-15 17:01:57.908 349 16514.94 346.54 50856.33 88888.00 2018-12-15 17:01:58.408 349 16514.91 346.56 50856.29 88888.00 2018-12-15 17:01:58.908 349 16514.94 346.54 50856.31 88888.00 2018-12-15 17:01:59.408 349 16515.01 346.55 50856.32 88888.00 2018-12-15 17:01:59.908 349 16515.06 346.50 50856.35 88888.00 2018-12-15 17:02:00.408 349 16515.06 346.47 50856.34 88888.00 2018-12-15 17:02:00.908 349 16515.12 346.53 50856.35 88888.00 2018-12-15 17:02:01.408 349 16515.12 346.54 50856.35 88888.00 2018-12-15 17:02:01.908 349 16515.09 346.58 50856.37 88888.00 2018-12-15 17:02:02.408 349 16515.12 346.59 50856.33 88888.00 2018-12-15 17:02:02.908 349 16515.13 346.59 50856.32 88888.00 2018-12-15 17:02:03.409 349 16515.12 346.59 50856.27 88888.00 2018-12-15 17:02:03.909 349 16515.13 346.57 50856.22 88888.00 2018-12-15 17:02:04.409 349 16515.14 346.53 50856.32 88888.00 2018-12-15 17:02:04.909 349 16515.13 346.51 50856.41 88888.00 2018-12-15 17:02:05.409 349 16515.10 346.53 50856.41 88888.00 2018-12-15 17:02:05.909 349 16515.09 346.55 50856.37 88888.00 2018-12-15 17:02:06.409 349 16515.11 346.51 50856.31 88888.00 2018-12-15 17:02:06.909 349 16515.13 346.55 50856.33 88888.00 2018-12-15 17:02:07.409 349 16515.19 346.54 50856.33 88888.00 2018-12-15 17:02:07.909 349 16515.22 346.49 50856.30 88888.00 2018-12-15 17:02:08.409 349 16515.27 346.49 50856.35 88888.00 2018-12-15 17:02:08.909 349 16515.27 346.45 50856.42 88888.00 2018-12-15 17:02:09.409 349 16515.24 346.42 50856.37 88888.00 2018-12-15 17:02:09.909 349 16515.27 346.48 50856.31 88888.00 2018-12-15 17:02:10.409 349 16515.29 346.49 50856.33 88888.00 2018-12-15 17:02:10.909 349 16515.32 346.44 50856.38 88888.00 2018-12-15 17:02:11.409 349 16515.36 346.47 50856.40 88888.00 2018-12-15 17:02:11.909 349 16515.37 346.42 50856.41 88888.00 2018-12-15 17:02:12.409 349 16515.33 346.38 50856.40 88888.00 2018-12-15 17:02:12.909 349 16515.38 346.44 50856.35 88888.00 2018-12-15 17:02:13.409 349 16515.37 346.41 50856.33 88888.00 2018-12-15 17:02:13.909 349 16515.37 346.38 50856.34 88888.00 2018-12-15 17:02:14.409 349 16515.35 346.41 50856.34 88888.00 2018-12-15 17:02:14.909 349 16515.42 346.48 50856.29 88888.00 2018-12-15 17:02:15.409 349 16515.52 346.38 50856.31 88888.00 2018-12-15 17:02:15.909 349 16515.53 346.30 50856.38 88888.00 2018-12-15 17:02:16.409 349 16515.55 346.36 50856.43 88888.00 2018-12-15 17:02:16.909 349 16515.58 346.40 50856.42 88888.00 2018-12-15 17:02:17.409 349 16515.61 346.45 50856.35 88888.00 2018-12-15 17:02:17.909 349 16515.63 346.41 50856.38 88888.00 2018-12-15 17:02:18.409 349 16515.63 346.39 50856.39 88888.00 2018-12-15 17:02:18.909 349 16515.66 346.37 50856.40 88888.00 2018-12-15 17:02:19.409 349 16515.73 346.36 50856.40 88888.00 2018-12-15 17:02:19.909 349 16515.73 346.37 50856.34 88888.00 2018-12-15 17:02:20.409 349 16515.74 346.39 50856.37 88888.00 2018-12-15 17:02:20.909 349 16515.72 346.40 50856.33 88888.00 2018-12-15 17:02:21.409 349 16515.75 346.44 50856.32 88888.00 2018-12-15 17:02:21.909 349 16515.77 346.47 50856.30 88888.00 2018-12-15 17:02:22.409 349 16515.81 346.51 50856.29 88888.00 2018-12-15 17:02:22.909 349 16515.83 346.49 50856.27 88888.00 2018-12-15 17:02:23.409 349 16515.82 346.46 50856.22 88888.00 2018-12-15 17:02:23.909 349 16515.81 346.47 50856.22 88888.00 2018-12-15 17:02:24.409 349 16515.81 346.49 50856.29 88888.00 2018-12-15 17:02:24.909 349 16515.84 346.53 50856.30 88888.00 2018-12-15 17:02:25.409 349 16515.89 346.53 50856.31 88888.00 2018-12-15 17:02:25.909 349 16515.90 346.49 50856.32 88888.00 2018-12-15 17:02:26.409 349 16515.94 346.46 50856.33 88888.00 2018-12-15 17:02:26.909 349 16515.93 346.56 50856.32 88888.00 2018-12-15 17:02:27.409 349 16515.96 346.58 50856.34 88888.00 2018-12-15 17:02:27.909 349 16515.98 346.58 50856.28 88888.00 2018-12-15 17:02:28.410 349 16515.99 346.63 50856.23 88888.00 2018-12-15 17:02:28.910 349 16516.00 346.66 50856.27 88888.00 2018-12-15 17:02:29.410 349 16516.05 346.65 50856.29 88888.00 2018-12-15 17:02:29.910 349 16516.08 346.67 50856.31 88888.00 2018-12-15 17:02:30.410 349 16516.08 346.72 50856.34 88888.00 2018-12-15 17:02:30.910 349 16516.10 346.73 50856.40 88888.00 2018-12-15 17:02:31.410 349 16516.11 346.75 50856.34 88888.00 2018-12-15 17:02:31.910 349 16516.05 346.82 50856.31 88888.00 2018-12-15 17:02:32.410 349 16516.07 346.79 50856.31 88888.00 2018-12-15 17:02:32.910 349 16516.12 346.77 50856.30 88888.00 2018-12-15 17:02:33.410 349 16516.11 346.79 50856.32 88888.00 2018-12-15 17:02:33.910 349 16516.12 346.75 50856.30 88888.00 2018-12-15 17:02:35.410 349 16516.17 346.88 50856.37 88888.00 2018-12-15 17:02:35.910 349 16516.12 346.89 50856.39 88888.00 2018-12-15 17:02:36.410 349 16516.12 346.90 50856.38 88888.00 2018-12-15 17:02:36.910 349 16516.08 346.94 50856.41 88888.00 2018-12-15 17:02:37.410 349 16516.06 346.92 50856.46 88888.00 2018-12-15 17:02:37.910 349 16516.08 346.94 50856.49 88888.00 2018-12-15 17:02:38.410 349 16516.09 347.03 50856.41 88888.00 2018-12-15 17:02:38.910 349 16516.10 347.01 50856.35 88888.00 2018-12-15 17:02:39.410 349 16516.09 347.06 50856.34 88888.00 2018-12-15 17:02:39.910 349 16516.02 347.03 50856.34 88888.00 2018-12-15 17:02:40.410 349 16516.02 347.08 50856.38 88888.00 2018-12-15 17:02:40.910 349 16516.07 347.08 50856.40 88888.00 2018-12-15 17:02:41.410 349 16516.09 347.10 50856.39 88888.00 2018-12-15 17:02:41.910 349 16516.09 347.15 50856.42 88888.00 2018-12-15 17:02:42.410 349 16516.09 347.20 50856.46 88888.00 2018-12-15 17:02:42.910 349 16516.03 347.20 50856.39 88888.00 2018-12-15 17:02:43.410 349 16516.05 347.22 50856.31 88888.00 2018-12-15 17:02:43.910 349 16516.02 347.23 50856.33 88888.00 2018-12-15 17:02:44.410 349 16516.01 347.18 50856.33 88888.00 2018-12-15 17:02:44.910 349 16516.02 347.17 50856.34 88888.00 2018-12-15 17:02:45.410 349 16516.02 347.10 50856.35 88888.00 2018-12-15 17:02:45.910 349 16515.98 347.10 50856.37 88888.00 2018-12-15 17:02:46.410 349 16515.96 347.10 50856.40 88888.00 2018-12-15 17:02:46.910 349 16515.97 347.15 50856.40 88888.00 2018-12-15 17:02:47.410 349 16515.98 347.16 50856.38 88888.00 2018-12-15 17:02:47.910 349 16515.94 347.18 50856.42 88888.00 2018-12-15 17:02:48.410 349 16515.92 347.19 50856.46 88888.00 2018-12-15 17:02:48.910 349 16515.90 347.15 50856.39 88888.00 2018-12-15 17:02:49.410 349 16515.89 347.16 50856.39 88888.00 2018-12-15 17:02:49.910 349 16515.88 347.17 50856.44 88888.00 2018-12-15 17:02:50.410 349 16515.90 347.11 50856.49 88888.00 2018-12-15 17:02:50.910 349 16515.86 347.15 50856.39 88888.00 2018-12-15 17:02:51.410 349 16515.88 347.23 50856.35 88888.00 2018-12-15 17:02:51.910 349 16515.89 347.22 50856.35 88888.00 2018-12-15 17:02:52.410 349 16515.88 347.16 50856.38 88888.00 2018-12-15 17:02:52.910 349 16515.89 347.14 50856.38 88888.00 2018-12-15 17:02:53.410 349 16515.85 347.08 50856.37 88888.00 2018-12-15 17:02:53.910 349 16515.86 347.10 50856.37 88888.00 2018-12-15 17:02:54.410 349 16515.90 347.09 50856.40 88888.00 2018-12-15 17:02:54.910 349 16515.88 347.05 50856.44 88888.00 2018-12-15 17:02:55.410 349 16515.90 346.99 50856.47 88888.00 2018-12-15 17:02:55.910 349 16515.85 346.93 50856.46 88888.00 2018-12-15 17:02:56.410 349 16515.83 346.82 50856.41 88888.00 2018-12-15 17:02:56.910 349 16515.84 346.82 50856.43 88888.00 2018-12-15 17:02:57.410 349 16515.83 346.84 50856.39 88888.00 2018-12-15 17:02:57.910 349 16515.81 346.82 50856.39 88888.00 2018-12-15 17:02:58.410 349 16515.83 346.82 50856.44 88888.00 2018-12-15 17:02:58.910 349 16515.85 346.85 50856.49 88888.00 2018-12-15 17:02:59.410 349 16515.82 346.83 50856.44 88888.00 2018-12-15 17:02:59.910 349 16515.84 346.75 50856.43 88888.00 2018-12-15 17:03:00.411 349 16515.86 346.73 50856.41 88888.00 2018-12-15 17:03:00.911 349 16515.84 346.70 50856.48 88888.00 2018-12-15 17:03:01.411 349 16515.82 346.71 50856.52 88888.00 2018-12-15 17:03:01.911 349 16515.81 346.63 50856.56 88888.00 2018-12-15 17:03:02.911 349 16515.82 346.65 50856.49 88888.00 2018-12-15 17:03:03.411 349 16515.85 346.68 50856.49 88888.00 2018-12-15 17:03:03.911 349 16515.88 346.64 50856.46 88888.00 2018-12-15 17:03:04.411 349 16515.90 346.56 50856.44 88888.00 2018-12-15 17:03:04.911 349 16515.96 346.53 50856.44 88888.00 2018-12-15 17:03:05.411 349 16515.93 346.49 50856.46 88888.00 2018-12-15 17:03:05.911 349 16515.96 346.50 50856.43 88888.00 2018-12-15 17:03:06.411 349 16515.99 346.49 50856.43 88888.00 2018-12-15 17:03:06.911 349 16516.06 346.47 50856.39 88888.00 2018-12-15 17:03:07.411 349 16516.07 346.51 50856.44 88888.00 2018-12-15 17:03:07.911 349 16516.07 346.53 50856.42 88888.00 2018-12-15 17:03:08.411 349 16516.05 346.49 50856.40 88888.00 2018-12-15 17:03:08.911 349 16516.01 346.39 50856.46 88888.00 2018-12-15 17:03:09.411 349 16516.07 346.32 50856.44 88888.00 2018-12-15 17:03:09.911 349 16516.11 346.38 50856.39 88888.00 2018-12-15 17:03:10.411 349 16516.10 346.42 50856.43 88888.00 2018-12-15 17:03:10.911 349 16516.09 346.39 50856.42 88888.00 2018-12-15 17:03:11.411 349 16516.11 346.37 50856.49 88888.00 2018-12-15 17:03:11.911 349 16516.11 346.42 50856.50 88888.00 2018-12-15 17:03:12.411 349 16516.15 346.38 50856.47 88888.00 2018-12-15 17:03:12.911 349 16516.18 346.35 50856.49 88888.00 2018-12-15 17:03:13.411 349 16516.18 346.32 50856.51 88888.00 2018-12-15 17:03:13.911 349 16516.17 346.33 50856.46 88888.00 2018-12-15 17:03:14.411 349 16516.18 346.29 50856.47 88888.00 2018-12-15 17:03:14.911 349 16516.17 346.30 50856.49 88888.00 2018-12-15 17:03:15.411 349 16516.16 346.32 50856.46 88888.00 2018-12-15 17:03:15.911 349 16516.18 346.31 50856.44 88888.00 2018-12-15 17:03:16.411 349 16516.19 346.31 50856.42 88888.00 2018-12-15 17:03:16.911 349 16516.18 346.31 50856.41 88888.00 2018-12-15 17:03:17.411 349 16516.19 346.24 50856.48 88888.00 2018-12-15 17:03:17.911 349 16516.18 346.21 50856.43 88888.00 2018-12-15 17:03:18.411 349 16516.19 346.14 50856.48 88888.00 2018-12-15 17:03:18.911 349 16516.19 346.11 50856.53 88888.00 2018-12-15 17:03:19.411 349 16516.23 346.10 50856.52 88888.00 2018-12-15 17:03:19.911 349 16516.21 346.25 50856.53 88888.00 2018-12-15 17:03:20.411 349 16516.26 346.27 50856.52 88888.00 2018-12-15 17:03:20.911 349 16516.27 346.20 50856.47 88888.00 2018-12-15 17:03:21.411 349 16516.19 346.18 50856.43 88888.00 2018-12-15 17:03:21.911 349 16516.18 346.15 50856.48 88888.00 2018-12-15 17:03:22.911 349 16516.18 346.25 50856.49 88888.00 2018-12-15 17:03:23.411 349 16516.15 346.25 50856.46 88888.00 2018-12-15 17:03:23.911 349 16516.15 346.21 50856.49 88888.00 2018-12-15 17:03:24.411 349 16516.15 346.19 50856.53 88888.00 2018-12-15 17:03:24.911 349 16516.12 346.09 50856.53 88888.00 2018-12-15 17:03:25.411 349 16516.15 346.11 50856.59 88888.00 2018-12-15 17:03:25.911 349 16516.14 346.12 50856.61 88888.00 2018-12-15 17:03:26.411 349 16516.16 346.06 50856.57 88888.00 2018-12-15 17:03:26.911 349 16516.19 346.05 50856.57 88888.00 2018-12-15 17:03:27.411 349 16516.24 346.06 50856.60 88888.00 2018-12-15 17:03:27.912 349 16516.23 345.95 50856.56 88888.00 2018-12-15 17:03:28.412 349 16516.18 345.89 50856.56 88888.00 2018-12-15 17:03:28.912 349 16516.14 345.93 50856.56 88888.00 2018-12-15 17:03:29.412 349 16516.15 345.94 50856.56 88888.00 2018-12-15 17:03:29.912 349 16516.16 345.92 50856.58 88888.00 2018-12-15 17:03:30.412 349 16516.20 345.87 50856.58 88888.00 2018-12-15 17:03:30.912 349 16516.21 345.90 50856.58 88888.00 2018-12-15 17:03:31.412 349 16516.17 345.87 50856.53 88888.00 2018-12-15 17:03:31.912 349 16516.18 345.85 50856.56 88888.00 2018-12-15 17:03:32.412 349 16516.26 345.81 50856.56 88888.00 2018-12-15 17:03:32.912 349 16516.21 345.83 50856.57 88888.00 2018-12-15 17:03:33.412 349 16516.17 345.79 50856.58 88888.00 2018-12-15 17:03:33.912 349 16516.14 345.73 50856.57 88888.00 2018-12-15 17:03:34.412 349 16516.11 345.71 50856.56 88888.00 2018-12-15 17:03:34.912 349 16516.15 345.71 50856.52 88888.00 2018-12-15 17:03:35.412 349 16516.15 345.70 50856.56 88888.00 2018-12-15 17:03:36.412 349 16516.23 345.68 50856.53 88888.00 2018-12-15 17:03:36.912 349 16516.26 345.66 50856.48 88888.00 2018-12-15 17:03:37.412 349 16516.26 345.59 50856.51 88888.00 2018-12-15 17:03:37.912 349 16516.27 345.58 50856.57 88888.00 2018-12-15 17:03:38.412 349 16516.30 345.58 50856.58 88888.00 2018-12-15 17:03:38.912 349 16516.32 345.52 50856.51 88888.00 2018-12-15 17:03:39.412 349 16516.32 345.51 50856.50 88888.00 2018-12-15 17:03:39.912 349 16516.36 345.53 50856.53 88888.00 2018-12-15 17:03:40.412 349 16516.37 345.49 50856.46 88888.00 2018-12-15 17:03:40.912 349 16516.36 345.43 50856.46 88888.00 2018-12-15 17:03:41.412 349 16516.38 345.46 50856.44 88888.00 2018-12-15 17:03:41.912 349 16516.40 345.50 50856.42 88888.00 2018-12-15 17:03:42.412 349 16516.44 345.51 50856.42 88888.00 2018-12-15 17:03:42.912 349 16516.49 345.46 50856.42 88888.00 2018-12-15 17:03:43.412 349 16516.54 345.44 50856.46 88888.00 2018-12-15 17:03:43.912 349 16516.59 345.42 50856.48 88888.00 2018-12-15 17:03:44.412 349 16516.64 345.41 50856.46 88888.00 2018-12-15 17:03:44.912 349 16516.67 345.42 50856.46 88888.00 2018-12-15 17:03:45.412 349 16516.70 345.48 50856.52 88888.00 2018-12-15 17:03:45.912 349 16516.78 345.50 50856.60 88888.00 2018-12-15 17:03:46.412 349 16516.79 345.45 50856.56 88888.00 2018-12-15 17:03:46.912 349 16516.78 345.45 50856.53 88888.00 2018-12-15 17:03:47.412 349 16516.81 345.42 50856.53 88888.00 2018-12-15 17:03:47.912 349 16516.84 345.40 50856.55 88888.00 2018-12-15 17:03:48.412 349 16516.88 345.45 50856.55 88888.00 2018-12-15 17:03:48.912 349 16516.95 345.44 50856.55 88888.00 2018-12-15 17:03:49.412 349 16516.96 345.42 50856.56 88888.00 2018-12-15 17:03:49.912 349 16516.98 345.43 50856.55 88888.00 2018-12-15 17:03:50.412 349 16517.03 345.41 50856.55 88888.00 2018-12-15 17:03:50.912 349 16517.09 345.41 50856.55 88888.00 2018-12-15 17:03:51.412 349 16517.13 345.42 50856.62 88888.00 2018-12-15 17:03:51.912 349 16517.20 345.43 50856.62 88888.00 2018-12-15 17:03:52.412 349 16517.18 345.50 50856.66 88888.00 2018-12-15 17:03:52.912 349 16517.22 345.44 50856.70 88888.00 2018-12-15 17:03:53.412 349 16517.24 345.38 50856.74 88888.00 2018-12-15 17:03:53.912 349 16517.31 345.38 50856.73 88888.00 2018-12-15 17:03:54.412 349 16517.37 345.42 50856.69 88888.00 2018-12-15 17:03:54.912 349 16517.40 345.45 50856.73 88888.00 2018-12-15 17:03:55.412 349 16517.41 345.42 50856.77 88888.00 2018-12-15 17:03:55.912 349 16517.49 345.38 50856.74 88888.00 2018-12-15 17:03:56.413 349 16517.55 345.41 50856.70 88888.00 2018-12-15 17:03:56.913 349 16517.53 345.46 50856.71 88888.00 2018-12-15 17:03:57.413 349 16517.56 345.46 50856.73 88888.00 2018-12-15 17:03:57.913 349 16517.65 345.44 50856.70 88888.00 2018-12-15 17:03:58.413 349 16517.71 345.46 50856.73 88888.00 2018-12-15 17:03:58.913 349 16517.75 345.46 50856.74 88888.00 2018-12-15 17:03:59.413 349 16517.73 345.46 50856.73 88888.00 2018-12-15 17:03:59.913 349 16517.75 345.49 50856.74 88888.00 2018-12-15 17:04:00.413 349 16517.82 345.49 50856.71 88888.00 2018-12-15 17:04:00.913 349 16517.83 345.53 50856.67 88888.00 2018-12-15 17:04:01.413 349 16517.85 345.51 50856.67 88888.00 2018-12-15 17:04:01.913 349 16517.90 345.52 50856.67 88888.00 2018-12-15 17:04:02.413 349 16517.91 345.54 50856.70 88888.00 2018-12-15 17:04:02.913 349 16518.00 345.54 50856.76 88888.00 2018-12-15 17:04:03.413 349 16518.01 345.57 50856.76 88888.00 2018-12-15 17:04:03.913 349 16518.01 345.59 50856.78 88888.00 2018-12-15 17:04:04.413 349 16518.03 345.60 50856.77 88888.00 2018-12-15 17:04:04.913 349 16518.06 345.60 50856.77 88888.00 2018-12-15 17:04:05.413 349 16518.09 345.53 50856.70 88888.00 2018-12-15 17:04:05.913 349 16518.14 345.57 50856.69 88888.00 2018-12-15 17:04:06.413 349 16518.18 345.60 50856.75 88888.00 2018-12-15 17:04:06.913 349 16518.23 345.66 50856.74 88888.00 2018-12-15 17:04:07.413 349 16518.27 345.67 50856.67 88888.00 2018-12-15 17:04:07.913 349 16518.25 345.70 50856.67 88888.00 2018-12-15 17:04:08.413 349 16518.29 345.69 50856.69 88888.00 2018-12-15 17:04:08.913 349 16518.34 345.70 50856.67 88888.00 2018-12-15 17:04:09.413 349 16518.43 345.70 50856.62 88888.00 2018-12-15 17:04:09.913 349 16518.43 345.67 50856.67 88888.00 2018-12-15 17:04:10.413 349 16518.45 345.64 50856.62 88888.00 2018-12-15 17:04:10.913 349 16518.50 345.64 50856.61 88888.00 2018-12-15 17:04:11.413 349 16518.54 345.68 50856.68 88888.00 2018-12-15 17:04:11.913 349 16518.55 345.68 50856.74 88888.00 2018-12-15 17:04:12.413 349 16518.56 345.75 50856.75 88888.00 2018-12-15 17:04:12.913 349 16518.55 345.76 50856.73 88888.00 2018-12-15 17:04:13.413 349 16518.59 345.77 50856.74 88888.00 2018-12-15 17:04:13.913 349 16518.65 345.77 50856.67 88888.00 2018-12-15 17:04:14.413 349 16518.71 345.78 50856.65 88888.00 2018-12-15 17:04:14.913 349 16518.71 345.76 50856.64 88888.00 2018-12-15 17:04:15.413 349 16518.76 345.75 50856.68 88888.00 2018-12-15 17:04:15.913 349 16518.78 345.73 50856.67 88888.00 2018-12-15 17:04:16.413 349 16518.79 345.75 50856.65 88888.00 2018-12-15 17:04:16.913 349 16518.82 345.81 50856.67 88888.00 2018-12-15 17:04:17.413 349 16518.84 345.80 50856.71 88888.00 2018-12-15 17:04:17.913 349 16518.82 345.81 50856.71 88888.00 2018-12-15 17:04:18.413 349 16518.82 345.85 50856.71 88888.00 2018-12-15 17:04:18.913 349 16518.81 345.85 50856.68 88888.00 2018-12-15 17:04:19.413 349 16518.84 345.80 50856.70 88888.00 2018-12-15 17:04:19.913 349 16518.90 345.79 50856.73 88888.00 2018-12-15 17:04:20.413 349 16518.92 345.86 50856.71 88888.00 2018-12-15 17:04:20.913 349 16518.91 345.95 50856.66 88888.00 2018-12-15 17:04:21.413 349 16518.90 345.99 50856.65 88888.00 2018-12-15 17:04:21.913 349 16518.88 345.93 50856.67 88888.00 2018-12-15 17:04:22.413 349 16518.97 345.98 50856.65 88888.00 2018-12-15 17:04:22.913 349 16519.01 345.97 50856.61 88888.00 2018-12-15 17:04:23.404 349 16519.00 345.94 50856.69 88888.00 2018-12-15 17:04:23.904 349 16519.05 345.99 50856.69 88888.00 2018-12-15 17:04:24.404 349 16519.03 346.02 50856.66 88888.00 2018-12-15 17:04:24.904 349 16519.03 346.02 50856.67 88888.00 2018-12-15 17:04:25.404 349 16519.05 346.03 50856.69 88888.00 2018-12-15 17:04:25.904 349 16519.10 346.07 50856.67 88888.00 2018-12-15 17:04:26.404 349 16519.11 346.04 50856.68 88888.00 2018-12-15 17:04:26.904 349 16519.06 346.04 50856.70 88888.00 2018-12-15 17:04:27.404 349 16519.02 345.99 50856.73 88888.00 2018-12-15 17:04:27.904 349 16519.03 346.07 50856.71 88888.00 2018-12-15 17:04:28.404 349 16519.00 346.10 50856.70 88888.00 2018-12-15 17:04:28.904 349 16518.99 346.12 50856.71 88888.00 2018-12-15 17:04:29.404 349 16519.03 346.13 50856.69 88888.00 2018-12-15 17:04:29.904 349 16519.05 346.13 50856.65 88888.00 2018-12-15 17:04:30.404 349 16519.02 346.13 50856.65 88888.00 2018-12-15 17:04:30.904 349 16519.00 346.21 50856.62 88888.00 2018-12-15 17:04:31.404 349 16519.01 346.22 50856.62 88888.00 2018-12-15 17:04:31.904 349 16519.01 346.23 50856.64 88888.00 2018-12-15 17:04:32.404 349 16519.00 346.24 50856.61 88888.00 2018-12-15 17:04:32.904 349 16519.00 346.29 50856.58 88888.00 2018-12-15 17:04:33.404 349 16519.00 346.29 50856.53 88888.00 2018-12-15 17:04:33.904 349 16519.00 346.27 50856.55 88888.00 2018-12-15 17:04:34.404 349 16519.03 346.27 50856.64 88888.00 2018-12-15 17:04:34.904 349 16518.96 346.29 50856.67 88888.00 2018-12-15 17:04:35.404 349 16518.96 346.31 50856.62 88888.00 2018-12-15 17:04:35.904 349 16518.98 346.37 50856.62 88888.00 2018-12-15 17:04:36.404 349 16518.94 346.36 50856.64 88888.00 2018-12-15 17:04:36.904 349 16518.90 346.31 50856.67 88888.00 2018-12-15 17:04:37.404 349 16518.88 346.35 50856.69 88888.00 2018-12-15 17:04:37.904 349 16518.84 346.40 50856.71 88888.00 2018-12-15 17:04:38.404 349 16518.85 346.41 50856.69 88888.00 2018-12-15 17:04:38.904 349 16518.87 346.40 50856.67 88888.00 2018-12-15 17:04:39.404 349 16518.83 346.36 50856.64 88888.00 2018-12-15 17:04:39.904 349 16518.81 346.30 50856.64 88888.00 2018-12-15 17:04:40.404 349 16518.80 346.35 50856.68 88888.00 2018-12-15 17:04:40.904 349 16518.75 346.35 50856.69 88888.00 2018-12-15 17:04:41.404 349 16518.76 346.28 50856.66 88888.00 2018-12-15 17:04:41.904 349 16518.79 346.32 50856.62 88888.00 2018-12-15 17:04:42.404 349 16518.75 346.30 50856.61 88888.00 2018-12-15 17:04:42.904 349 16518.76 346.22 50856.67 88888.00 2018-12-15 17:04:43.404 349 16518.71 346.29 50856.65 88888.00 2018-12-15 17:04:43.904 349 16518.70 346.30 50856.65 88888.00 2018-12-15 17:04:44.404 349 16518.71 346.29 50856.70 88888.00 2018-12-15 17:04:44.904 349 16518.70 346.27 50856.76 88888.00 2018-12-15 17:04:45.404 349 16518.65 346.29 50856.77 88888.00 2018-12-15 17:04:45.904 349 16518.59 346.29 50856.75 88888.00 2018-12-15 17:04:46.404 349 16518.63 346.23 50856.70 88888.00 2018-12-15 17:04:46.904 349 16518.64 346.21 50856.70 88888.00 2018-12-15 17:04:47.404 349 16518.57 346.19 50856.70 88888.00 2018-12-15 17:04:47.904 349 16518.57 346.14 50856.66 88888.00 2018-12-15 17:04:48.404 349 16518.58 346.21 50856.70 88888.00 2018-12-15 17:04:48.904 349 16518.59 346.27 50856.74 88888.00 2018-12-15 17:04:49.404 349 16518.52 346.31 50856.74 88888.00 2018-12-15 17:04:49.904 349 16518.50 346.31 50856.73 88888.00 2018-12-15 17:04:50.404 349 16518.50 346.28 50856.70 88888.00 2018-12-15 17:04:50.904 349 16518.48 346.19 50856.74 88888.00 2018-12-15 17:04:51.404 349 16518.48 346.22 50856.76 88888.00 2018-12-15 17:04:51.904 349 16518.46 346.23 50856.76 88888.00 2018-12-15 17:04:52.404 349 16518.43 346.19 50856.79 88888.00 2018-12-15 17:04:52.904 349 16518.44 346.12 50856.78 88888.00 2018-12-15 17:04:53.405 349 16518.47 346.12 50856.74 88888.00 2018-12-15 17:04:53.905 349 16518.43 346.14 50856.78 88888.00 2018-12-15 17:04:54.405 349 16518.40 346.11 50856.76 88888.00 2018-12-15 17:04:54.905 349 16518.38 346.11 50856.82 88888.00 2018-12-15 17:04:55.405 349 16518.37 346.07 50856.83 88888.00 2018-12-15 17:04:55.905 349 16518.37 346.07 50856.77 88888.00 2018-12-15 17:04:56.405 349 16518.36 346.05 50856.80 88888.00 2018-12-15 17:04:56.905 349 16518.38 346.07 50856.80 88888.00 2018-12-15 17:04:57.405 349 16518.38 346.05 50856.82 88888.00 2018-12-15 17:04:57.905 349 16518.32 346.03 50856.79 88888.00 2018-12-15 17:04:58.405 349 16518.28 346.03 50856.86 88888.00 2018-12-15 17:04:58.905 349 16518.26 346.04 50856.86 88888.00 2018-12-15 17:04:59.405 349 16518.28 346.05 50856.79 88888.00 2018-12-15 17:04:59.905 349 16518.25 346.03 50856.76 88888.00 2018-12-15 17:05:00.405 349 16518.26 346.03 50856.76 88888.00 2018-12-15 17:05:00.905 349 16518.23 346.05 50856.80 88888.00 2018-12-15 17:05:01.405 349 16518.21 346.09 50856.76 88888.00 2018-12-15 17:05:01.905 349 16518.23 346.13 50856.73 88888.00 2018-12-15 17:05:02.405 349 16518.23 346.11 50856.74 88888.00 2018-12-15 17:05:02.905 349 16518.18 346.10 50856.80 88888.00 2018-12-15 17:05:03.405 349 16518.15 346.12 50856.82 88888.00 2018-12-15 17:05:03.905 349 16518.15 346.06 50856.85 88888.00 2018-12-15 17:05:04.405 349 16518.15 346.06 50856.77 88888.00 2018-12-15 17:05:04.905 349 16518.15 346.06 50856.78 88888.00 2018-12-15 17:05:05.405 349 16518.15 346.04 50856.82 88888.00 2018-12-15 17:05:05.905 349 16518.14 346.06 50856.84 88888.00 2018-12-15 17:05:06.405 349 16518.11 346.05 50856.80 88888.00 2018-12-15 17:05:06.905 349 16518.10 345.98 50856.82 88888.00 2018-12-15 17:05:07.405 349 16518.09 345.96 50856.86 88888.00 2018-12-15 17:05:07.905 349 16518.06 346.05 50856.87 88888.00 2018-12-15 17:05:08.405 349 16518.01 346.05 50856.86 88888.00 2018-12-15 17:05:08.905 349 16517.99 346.05 50856.87 88888.00 2018-12-15 17:05:09.405 349 16518.03 346.03 50856.86 88888.00 2018-12-15 17:05:09.905 349 16518.01 346.05 50856.85 88888.00 2018-12-15 17:05:10.405 349 16517.93 346.09 50856.88 88888.00 2018-12-15 17:05:10.905 349 16517.88 346.15 50856.87 88888.00 2018-12-15 17:05:11.405 349 16517.90 346.15 50856.86 88888.00 2018-12-15 17:05:11.905 349 16517.90 346.15 50856.87 88888.00 2018-12-15 17:05:12.405 349 16517.85 346.13 50856.88 88888.00 2018-12-15 17:05:12.905 349 16517.77 346.07 50856.92 88888.00 2018-12-15 17:05:13.405 349 16517.75 346.04 50856.90 88888.00 2018-12-15 17:05:13.905 349 16517.74 346.06 50856.84 88888.00 2018-12-15 17:05:14.405 349 16517.73 346.07 50856.86 88888.00 2018-12-15 17:05:14.905 349 16517.70 346.02 50856.87 88888.00 2018-12-15 17:05:15.405 349 16517.67 345.97 50856.94 88888.00 2018-12-15 17:05:15.905 349 16517.65 345.95 50856.96 88888.00 2018-12-15 17:05:16.405 349 16517.66 345.95 50856.95 88888.00 2018-12-15 17:05:16.905 349 16517.64 345.95 50856.97 88888.00 2018-12-15 17:05:17.905 349 16517.61 345.92 50856.95 88888.00 2018-12-15 17:05:18.405 349 16517.50 345.93 50856.95 88888.00 2018-12-15 17:05:18.905 349 16517.47 345.94 50856.89 88888.00 2018-12-15 17:05:19.405 349 16517.48 345.89 50856.89 88888.00 2018-12-15 17:05:19.905 349 16517.46 345.93 50856.92 88888.00 2018-12-15 17:05:20.405 349 16517.44 345.89 50856.96 88888.00 2018-12-15 17:05:20.905 349 16517.37 345.86 50856.96 88888.00 2018-12-15 17:05:21.405 349 16517.34 345.87 50856.94 88888.00 2018-12-15 17:05:21.905 349 16517.32 345.84 50856.97 88888.00 2018-12-15 17:05:22.405 349 16517.25 345.80 50856.98 88888.00 2018-12-15 17:05:22.906 349 16517.22 345.80 50857.01 88888.00 2018-12-15 17:05:23.406 349 16517.18 345.81 50857.01 88888.00 2018-12-15 17:05:23.906 349 16517.12 345.84 50856.97 88888.00 2018-12-15 17:05:24.406 349 16517.11 345.87 50856.99 88888.00 2018-12-15 17:05:24.906 349 16517.07 345.80 50857.02 88888.00 2018-12-15 17:05:25.406 349 16517.04 345.72 50857.05 88888.00 2018-12-15 17:05:25.906 349 16517.03 345.71 50857.05 88888.00 2018-12-15 17:05:26.406 349 16517.00 345.72 50857.03 88888.00 2018-12-15 17:05:26.906 349 16516.97 345.75 50857.06 88888.00 2018-12-15 17:05:27.906 349 16516.95 345.72 50857.06 88888.00 2018-12-15 17:05:28.406 349 16516.88 345.71 50857.05 88888.00 2018-12-15 17:05:28.906 349 16516.86 345.66 50857.07 88888.00 2018-12-15 17:05:29.406 349 16516.79 345.67 50857.07 88888.00 2018-12-15 17:05:29.906 349 16516.78 345.64 50857.07 88888.00 2018-12-15 17:05:30.406 349 16516.74 345.57 50857.10 88888.00 2018-12-15 17:05:30.906 349 16516.64 345.57 50857.11 88888.00 2018-12-15 17:05:31.406 349 16516.67 345.57 50857.10 88888.00 2018-12-15 17:05:31.906 349 16516.69 345.58 50857.11 88888.00 2018-12-15 17:05:32.406 349 16516.67 345.58 50857.07 88888.00 2018-12-15 17:05:32.906 349 16516.64 345.64 50857.02 88888.00 2018-12-15 17:05:33.406 349 16516.58 345.60 50857.03 88888.00 2018-12-15 17:05:33.906 349 16516.54 345.67 50857.02 88888.00 2018-12-15 17:05:34.406 349 16516.53 345.67 50857.01 88888.00 2018-12-15 17:05:34.906 349 16516.53 345.64 50856.96 88888.00 2018-12-15 17:05:35.406 349 16516.47 345.70 50856.96 88888.00 2018-12-15 17:05:35.906 349 16516.49 345.68 50856.99 88888.00 2018-12-15 17:05:36.406 349 16516.46 345.63 50856.99 88888.00 2018-12-15 17:05:36.906 349 16516.45 345.59 50857.02 88888.00 2018-12-15 17:05:37.906 349 16516.38 345.66 50857.06 88888.00 2018-12-15 17:05:38.406 349 16516.37 345.69 50857.04 88888.00 2018-12-15 17:05:38.906 349 16516.37 345.67 50857.06 88888.00 2018-12-15 17:05:39.406 349 16516.38 345.69 50857.05 88888.00 2018-12-15 17:05:39.906 349 16516.40 345.72 50857.04 88888.00 2018-12-15 17:05:40.406 349 16516.40 345.72 50857.05 88888.00 2018-12-15 17:05:40.906 349 16516.38 345.69 50857.06 88888.00 2018-12-15 17:05:41.406 349 16516.41 345.71 50856.99 88888.00 2018-12-15 17:05:41.906 349 16516.37 345.77 50856.94 88888.00 2018-12-15 17:05:42.406 349 16516.35 345.75 50856.95 88888.00 2018-12-15 17:05:42.906 349 16516.38 345.75 50856.97 88888.00 2018-12-15 17:05:43.406 349 16516.41 345.71 50856.94 88888.00 2018-12-15 17:05:43.906 349 16516.43 345.73 50856.95 88888.00 2018-12-15 17:05:44.406 349 16516.42 345.71 50856.90 88888.00 2018-12-15 17:05:44.906 349 16516.41 345.66 50856.92 88888.00 2018-12-15 17:05:45.406 349 16516.44 345.73 50856.95 88888.00 2018-12-15 17:05:45.906 349 16516.45 345.78 50856.96 88888.00 2018-12-15 17:05:46.406 349 16516.46 345.76 50856.94 88888.00 2018-12-15 17:05:46.906 349 16516.49 345.87 50856.94 88888.00 2018-12-15 17:05:47.406 349 16516.47 345.89 50856.97 88888.00 2018-12-15 17:05:47.906 349 16516.51 345.90 50857.01 88888.00 2018-12-15 17:05:48.406 349 16516.59 345.89 50856.98 88888.00 2018-12-15 17:05:48.906 349 16516.59 345.86 50856.89 88888.00 2018-12-15 17:05:49.406 349 16516.62 345.88 50856.89 88888.00 2018-12-15 17:05:49.906 349 16516.60 345.86 50856.92 88888.00 2018-12-15 17:05:50.406 349 16516.56 345.87 50856.95 88888.00 2018-12-15 17:05:50.906 349 16516.58 345.88 50856.92 88888.00 2018-12-15 17:05:51.406 349 16516.63 345.88 50856.90 88888.00 2018-12-15 17:05:51.906 349 16516.64 345.90 50856.93 88888.00 2018-12-15 17:05:52.406 349 16516.64 345.86 50856.94 88888.00 2018-12-15 17:05:52.907 349 16516.71 345.86 50856.94 88888.00 2018-12-15 17:05:53.407 349 16516.74 345.84 50856.89 88888.00 2018-12-15 17:05:53.907 349 16516.74 345.85 50856.88 88888.00 2018-12-15 17:05:54.407 349 16516.76 345.77 50856.85 88888.00 2018-12-15 17:05:54.907 349 16516.80 345.80 50856.85 88888.00 2018-12-15 17:05:55.407 349 16516.81 345.80 50856.84 88888.00 2018-12-15 17:05:55.907 349 16516.81 345.75 50856.85 88888.00 2018-12-15 17:05:56.407 349 16516.84 345.76 50856.83 88888.00 2018-12-15 17:05:56.907 349 16516.89 345.77 50856.78 88888.00 2018-12-15 17:05:57.907 349 16516.94 345.78 50856.82 88888.00 2018-12-15 17:05:58.407 349 16516.94 345.70 50856.87 88888.00 2018-12-15 17:05:58.907 349 16517.00 345.67 50856.85 88888.00 2018-12-15 17:05:59.407 349 16517.02 345.63 50856.83 88888.00 2018-12-15 17:05:59.907 349 16517.03 345.67 50856.84 88888.00 2018-12-15 17:06:00.407 349 16517.07 345.69 50856.85 88888.00 2018-12-15 17:06:00.907 349 16517.09 345.68 50856.85 88888.00 2018-12-15 17:06:01.407 349 16517.12 345.64 50856.83 88888.00 2018-12-15 17:06:01.907 349 16517.12 345.61 50856.73 88888.00 2018-12-15 17:06:02.407 349 16517.14 345.57 50856.73 88888.00 2018-12-15 17:06:02.907 349 16517.17 345.53 50856.76 88888.00 2018-12-15 17:06:03.407 349 16517.18 345.50 50856.76 88888.00 2018-12-15 17:06:03.907 349 16517.22 345.49 50856.75 88888.00 2018-12-15 17:06:04.407 349 16517.25 345.51 50856.70 88888.00 2018-12-15 17:06:04.907 349 16517.25 345.48 50856.74 88888.00 2018-12-15 17:06:05.407 349 16517.25 345.50 50856.70 88888.00 2018-12-15 17:06:05.907 349 16517.30 345.55 50856.68 88888.00 2018-12-15 17:06:06.407 349 16517.32 345.55 50856.67 88888.00 2018-12-15 17:06:06.907 349 16517.26 345.55 50856.65 88888.00 2018-12-15 17:06:07.407 349 16517.31 345.49 50856.69 88888.00 2018-12-15 17:06:07.907 349 16517.35 345.43 50856.68 88888.00 2018-12-15 17:06:08.407 349 16517.39 345.41 50856.66 88888.00 2018-12-15 17:06:08.907 349 16517.42 345.43 50856.67 88888.00 2018-12-15 17:06:09.407 349 16517.44 345.45 50856.66 88888.00 2018-12-15 17:06:09.907 349 16517.48 345.46 50856.62 88888.00 2018-12-15 17:06:10.407 349 16517.49 345.42 50856.62 88888.00 2018-12-15 17:06:10.907 349 16517.44 345.42 50856.65 88888.00 2018-12-15 17:06:11.407 349 16517.48 345.41 50856.66 88888.00 2018-12-15 17:06:11.907 349 16517.51 345.38 50856.64 88888.00 2018-12-15 17:06:12.407 349 16517.51 345.38 50856.53 88888.00 2018-12-15 17:06:12.907 349 16517.49 345.40 50856.60 88888.00 2018-12-15 17:06:13.407 349 16517.52 345.44 50856.66 88888.00 2018-12-15 17:06:13.907 349 16517.52 345.46 50856.68 88888.00 2018-12-15 17:06:14.407 349 16517.53 345.37 50856.69 88888.00 2018-12-15 17:06:14.907 349 16517.59 345.38 50856.67 88888.00 2018-12-15 17:06:15.407 349 16517.57 345.37 50856.60 88888.00 2018-12-15 17:06:15.907 349 16517.58 345.36 50856.52 88888.00 2018-12-15 17:06:16.407 349 16517.60 345.38 50856.58 88888.00 2018-12-15 17:06:16.907 349 16517.64 345.45 50856.66 88888.00 2018-12-15 17:06:17.407 349 16517.67 345.43 50856.62 88888.00 2018-12-15 17:06:17.908 349 16517.67 345.41 50856.62 88888.00 2018-12-15 17:06:18.408 349 16517.62 345.40 50856.61 88888.00 2018-12-15 17:06:18.908 349 16517.66 345.43 50856.62 88888.00 2018-12-15 17:06:19.408 349 16517.67 345.49 50856.61 88888.00 2018-12-15 17:06:19.908 349 16517.68 345.51 50856.61 88888.00 2018-12-15 17:06:20.408 349 16517.70 345.50 50856.60 88888.00 2018-12-15 17:06:20.908 349 16517.69 345.45 50856.57 88888.00 2018-12-15 17:06:21.408 349 16517.73 345.50 50856.57 88888.00 2018-12-15 17:06:21.908 349 16517.71 345.52 50856.56 88888.00 2018-12-15 17:06:22.408 349 16517.76 345.51 50856.51 88888.00 2018-12-15 17:06:22.908 349 16517.78 345.57 50856.56 88888.00 2018-12-15 17:06:23.408 349 16517.79 345.62 50856.58 88888.00 2018-12-15 17:06:23.908 349 16517.76 345.57 50856.58 88888.00 2018-12-15 17:06:24.408 349 16517.82 345.61 50856.56 88888.00 2018-12-15 17:06:24.908 349 16517.88 345.63 50856.55 88888.00 2018-12-15 17:06:25.908 349 16517.90 345.64 50856.56 88888.00 2018-12-15 17:06:26.408 349 16517.91 345.67 50856.53 88888.00 2018-12-15 17:06:26.908 349 16517.92 345.70 50856.56 88888.00 2018-12-15 17:06:27.408 349 16517.94 345.68 50856.58 88888.00 2018-12-15 17:06:27.908 349 16517.96 345.68 50856.58 88888.00 2018-12-15 17:06:28.408 349 16518.02 345.76 50856.56 88888.00 2018-12-15 17:06:28.908 349 16518.03 345.77 50856.58 88888.00 2018-12-15 17:06:29.408 349 16518.02 345.81 50856.58 88888.00 2018-12-15 17:06:29.908 349 16518.04 345.77 50856.58 88888.00 2018-12-15 17:06:30.408 349 16518.08 345.79 50856.59 88888.00 2018-12-15 17:06:30.908 349 16518.12 345.83 50856.53 88888.00 2018-12-15 17:06:31.408 349 16518.19 345.81 50856.52 88888.00 2018-12-15 17:06:31.908 349 16518.22 345.84 50856.48 88888.00 2018-12-15 17:06:32.408 349 16518.29 345.78 50856.48 88888.00 2018-12-15 17:06:32.908 349 16518.26 345.80 50856.50 88888.00 2018-12-15 17:06:33.408 349 16518.25 345.81 50856.55 88888.00 2018-12-15 17:06:33.908 349 16518.26 345.80 50856.56 88888.00 2018-12-15 17:06:34.408 349 16518.30 345.78 50856.56 88888.00 2018-12-15 17:06:34.908 349 16518.28 345.83 50856.53 88888.00 2018-12-15 17:06:35.408 349 16518.31 345.78 50856.52 88888.00 2018-12-15 17:06:35.908 349 16518.37 345.78 50856.53 88888.00 2018-12-15 17:06:36.408 349 16518.37 345.78 50856.55 88888.00 2018-12-15 17:06:36.908 349 16518.45 345.84 50856.48 88888.00 2018-12-15 17:06:37.408 349 16518.49 345.80 50856.53 88888.00 2018-12-15 17:06:37.908 349 16518.56 345.83 50856.52 88888.00 2018-12-15 17:06:38.408 349 16518.56 345.80 50856.48 88888.00 2018-12-15 17:06:38.908 349 16518.50 345.72 50856.46 88888.00 2018-12-15 17:06:39.408 349 16518.53 345.71 50856.48 88888.00 2018-12-15 17:06:39.908 349 16518.59 345.76 50856.53 88888.00 2018-12-15 17:06:40.408 349 16518.62 345.78 50856.55 88888.00 2018-12-15 17:06:40.908 349 16518.66 345.87 50856.57 88888.00 2018-12-15 17:06:41.408 349 16518.67 345.86 50856.58 88888.00 2018-12-15 17:06:41.908 349 16518.71 345.81 50856.53 88888.00 2018-12-15 17:06:42.408 349 16518.79 345.80 50856.56 88888.00 2018-12-15 17:06:42.908 349 16518.79 345.76 50856.57 88888.00 2018-12-15 17:06:43.408 349 16518.81 345.78 50856.53 88888.00 2018-12-15 17:06:43.908 349 16518.83 345.81 50856.53 88888.00 2018-12-15 17:06:44.408 349 16518.78 345.80 50856.58 88888.00 2018-12-15 17:06:44.908 349 16518.80 345.80 50856.57 88888.00 2018-12-15 17:06:45.408 349 16518.87 345.76 50856.50 88888.00 2018-12-15 17:06:45.909 349 16518.91 345.79 50856.49 88888.00 2018-12-15 17:06:46.409 349 16518.92 345.86 50856.53 88888.00 2018-12-15 17:06:46.909 349 16518.96 345.80 50856.52 88888.00 2018-12-15 17:06:47.409 349 16518.97 345.76 50856.49 88888.00 2018-12-15 17:06:47.909 349 16519.01 345.76 50856.51 88888.00 2018-12-15 17:06:48.409 349 16518.99 345.78 50856.47 88888.00 2018-12-15 17:06:48.909 349 16519.00 345.78 50856.43 88888.00 2018-12-15 17:06:49.409 349 16518.96 345.84 50856.40 88888.00 2018-12-15 17:06:49.909 349 16518.98 345.86 50856.42 88888.00 2018-12-15 17:06:50.409 349 16518.99 345.87 50856.44 88888.00 2018-12-15 17:06:50.909 349 16518.94 345.81 50856.47 88888.00 2018-12-15 17:06:51.409 349 16518.93 345.83 50856.50 88888.00 2018-12-15 17:06:51.909 349 16518.97 345.88 50856.47 88888.00 2018-12-15 17:06:52.409 349 16518.96 345.89 50856.44 88888.00 2018-12-15 17:06:52.909 349 16518.97 345.87 50856.51 88888.00 2018-12-15 17:06:53.409 349 16518.97 345.89 50856.57 88888.00 2018-12-15 17:06:53.909 349 16518.96 345.88 50856.58 88888.00 2018-12-15 17:06:54.409 349 16518.97 345.92 50856.58 88888.00 2018-12-15 17:06:54.909 349 16518.98 345.96 50856.57 88888.00 2018-12-15 17:06:55.909 349 16518.93 346.04 50856.56 88888.00 2018-12-15 17:06:56.409 349 16518.91 346.07 50856.55 88888.00 2018-12-15 17:06:56.909 349 16518.97 346.07 50856.56 88888.00 2018-12-15 17:06:57.409 349 16518.96 346.09 50856.58 88888.00 2018-12-15 17:06:57.909 349 16518.90 346.04 50856.59 88888.00 2018-12-15 17:06:58.409 349 16518.88 346.03 50856.55 88888.00 2018-12-15 17:06:58.909 349 16518.88 346.06 50856.51 88888.00 2018-12-15 17:06:59.409 349 16518.89 346.12 50856.56 88888.00 2018-12-15 17:06:59.909 349 16518.89 346.14 50856.58 88888.00 2018-12-15 17:07:00.409 349 16518.93 346.16 50856.58 88888.00 2018-12-15 17:07:00.909 349 16518.92 346.15 50856.52 88888.00 2018-12-15 17:07:01.409 349 16518.89 346.15 50856.49 88888.00 2018-12-15 17:07:01.909 349 16518.84 346.22 50856.49 88888.00 2018-12-15 17:07:02.409 349 16518.81 346.28 50856.55 88888.00 2018-12-15 17:07:02.909 349 16518.80 346.28 50856.55 88888.00 2018-12-15 17:07:03.409 349 16518.76 346.23 50856.56 88888.00 2018-12-15 17:07:03.909 349 16518.71 346.27 50856.58 88888.00 2018-12-15 17:07:04.409 349 16518.70 346.31 50856.65 88888.00 2018-12-15 17:07:04.909 349 16518.68 346.33 50856.60 88888.00 2018-12-15 17:07:05.409 349 16518.67 346.37 50856.61 88888.00 2018-12-15 17:07:05.909 349 16518.58 346.40 50856.61 88888.00 2018-12-15 17:07:06.409 349 16518.61 346.39 50856.62 88888.00 2018-12-15 17:07:06.909 349 16518.56 346.40 50856.69 88888.00 2018-12-15 17:07:07.409 349 16518.50 346.39 50856.70 88888.00 2018-12-15 17:07:07.909 349 16518.55 346.40 50856.67 88888.00 2018-12-15 17:07:08.409 349 16518.52 346.39 50856.68 88888.00 2018-12-15 17:07:09.409 349 16518.45 346.42 50856.66 88888.00 2018-12-15 17:07:09.909 349 16518.45 346.47 50856.73 88888.00 2018-12-15 17:07:10.409 349 16518.45 346.46 50856.71 88888.00 2018-12-15 17:07:10.909 349 16518.43 346.44 50856.65 88888.00 2018-12-15 17:07:11.409 349 16518.40 346.49 50856.69 88888.00 2018-12-15 17:07:11.909 349 16518.35 346.48 50856.74 88888.00 2018-12-15 17:07:12.409 349 16518.37 346.44 50856.70 88888.00 2018-12-15 17:07:12.909 349 16518.29 346.41 50856.70 88888.00 2018-12-15 17:07:13.409 349 16518.25 346.47 50856.69 88888.00 2018-12-15 17:07:13.909 349 16518.26 346.42 50856.73 88888.00 2018-12-15 17:07:14.410 349 16518.27 346.46 50856.76 88888.00 2018-12-15 17:07:14.910 349 16518.25 346.48 50856.73 88888.00 2018-12-15 17:07:15.410 349 16518.20 346.46 50856.73 88888.00 2018-12-15 17:07:15.910 349 16518.18 346.45 50856.74 88888.00 2018-12-15 17:07:16.410 349 16518.12 346.45 50856.76 88888.00 2018-12-15 17:07:16.910 349 16518.11 346.40 50856.78 88888.00 2018-12-15 17:07:17.410 349 16518.12 346.40 50856.77 88888.00 2018-12-15 17:07:17.910 349 16518.10 346.28 50856.75 88888.00 2018-12-15 17:07:18.410 349 16518.01 346.19 50856.77 88888.00 2018-12-15 17:07:18.910 349 16517.99 346.14 50856.77 88888.00 2018-12-15 17:07:19.410 349 16517.94 346.15 50856.79 88888.00 2018-12-15 17:07:19.910 349 16517.95 346.19 50856.79 88888.00 2018-12-15 17:07:20.410 349 16517.94 346.13 50856.79 88888.00 2018-12-15 17:07:20.910 349 16517.93 346.12 50856.83 88888.00 2018-12-15 17:07:21.410 349 16517.86 346.05 50856.82 88888.00 2018-12-15 17:07:21.910 349 16517.82 346.05 50856.85 88888.00 2018-12-15 17:07:22.410 349 16517.83 346.03 50856.86 88888.00 2018-12-15 17:07:22.910 349 16517.75 345.95 50856.89 88888.00 2018-12-15 17:07:23.410 349 16517.68 345.96 50856.92 88888.00 2018-12-15 17:07:23.910 349 16517.70 345.95 50856.85 88888.00 2018-12-15 17:07:24.410 349 16517.70 345.90 50856.82 88888.00 2018-12-15 17:07:24.910 349 16517.67 345.90 50856.79 88888.00 2018-12-15 17:07:25.410 349 16517.67 345.86 50856.85 88888.00 2018-12-15 17:07:25.910 349 16517.67 345.87 50856.83 88888.00 2018-12-15 17:07:26.410 349 16517.65 345.87 50856.86 88888.00 2018-12-15 17:07:26.910 349 16517.62 345.78 50856.85 88888.00 2018-12-15 17:07:27.410 349 16517.58 345.76 50856.85 88888.00 2018-12-15 17:07:27.910 349 16517.55 345.72 50856.87 88888.00 2018-12-15 17:07:28.410 349 16517.55 345.72 50856.89 88888.00 2018-12-15 17:07:28.910 349 16517.57 345.68 50856.84 88888.00 2018-12-15 17:07:29.410 349 16517.52 345.64 50856.79 88888.00 2018-12-15 17:07:29.910 349 16517.46 345.63 50856.78 88888.00 2018-12-15 17:07:30.410 349 16517.43 345.58 50856.80 88888.00 2018-12-15 17:07:30.910 349 16517.43 345.59 50856.84 88888.00 2018-12-15 17:07:31.410 349 16517.40 345.60 50856.84 88888.00 2018-12-15 17:07:31.910 349 16517.31 345.57 50856.83 88888.00 2018-12-15 17:07:32.410 349 16517.32 345.51 50856.85 88888.00 2018-12-15 17:07:32.910 349 16517.33 345.51 50856.88 88888.00 2018-12-15 17:07:33.410 349 16517.37 345.50 50856.88 88888.00 2018-12-15 17:07:33.910 349 16517.38 345.50 50856.90 88888.00 2018-12-15 17:07:34.410 349 16517.34 345.45 50856.85 88888.00 2018-12-15 17:07:34.910 349 16517.32 345.37 50856.84 88888.00 2018-12-15 17:07:35.410 349 16517.30 345.32 50856.89 88888.00 2018-12-15 17:07:35.910 349 16517.25 345.36 50856.86 88888.00 2018-12-15 17:07:36.410 349 16517.24 345.37 50856.79 88888.00 2018-12-15 17:07:36.910 349 16517.23 345.37 50856.80 88888.00 2018-12-15 17:07:37.410 349 16517.24 345.40 50856.85 88888.00 2018-12-15 17:07:37.910 349 16517.20 345.42 50856.83 88888.00 2018-12-15 17:07:38.410 349 16517.18 345.40 50856.85 88888.00 2018-12-15 17:07:38.910 349 16517.14 345.36 50856.85 88888.00 2018-12-15 17:07:39.410 349 16517.06 345.35 50856.84 88888.00 2018-12-15 17:07:39.910 349 16517.07 345.32 50856.82 88888.00 2018-12-15 17:07:40.410 349 16517.04 345.32 50856.88 88888.00 2018-12-15 17:07:40.910 349 16517.05 345.36 50856.86 88888.00 2018-12-15 17:07:41.410 349 16517.04 345.32 50856.84 88888.00 2018-12-15 17:07:41.910 349 16517.03 345.34 50856.87 88888.00 2018-12-15 17:07:42.410 349 16517.00 345.36 50856.93 88888.00 2018-12-15 17:07:42.910 349 16516.97 345.32 50856.93 88888.00 2018-12-15 17:07:43.410 349 16516.98 345.33 50856.89 88888.00 2018-12-15 17:07:43.910 349 16516.98 345.31 50856.87 88888.00 2018-12-15 17:07:44.411 349 16516.96 345.29 50856.88 88888.00 2018-12-15 17:07:44.911 349 16516.99 345.33 50856.90 88888.00 2018-12-15 17:07:45.411 349 16516.98 345.29 50856.94 88888.00 2018-12-15 17:07:45.911 349 16516.95 345.37 50856.94 88888.00 2018-12-15 17:07:46.411 349 16516.95 345.38 50856.92 88888.00 2018-12-15 17:07:46.911 349 16516.95 345.34 50856.92 88888.00 2018-12-15 17:07:47.411 349 16516.94 345.36 50856.90 88888.00 2018-12-15 17:07:47.911 349 16516.89 345.34 50856.95 88888.00 2018-12-15 17:07:48.411 349 16516.90 345.32 50856.97 88888.00 2018-12-15 17:07:48.911 349 16516.94 345.32 50856.99 88888.00 2018-12-15 17:07:49.411 349 16516.94 345.32 50857.05 88888.00 2018-12-15 17:07:49.911 349 16516.96 345.31 50857.03 88888.00 2018-12-15 17:07:50.411 349 16516.95 345.32 50857.05 88888.00 2018-12-15 17:07:50.911 349 16516.93 345.29 50857.03 88888.00 2018-12-15 17:07:51.411 349 16516.93 345.33 50856.96 88888.00 2018-12-15 17:07:51.911 349 16516.93 345.36 50856.99 88888.00 2018-12-15 17:07:52.411 349 16516.97 345.34 50856.96 88888.00 2018-12-15 17:07:52.911 349 16516.99 345.37 50856.94 88888.00 2018-12-15 17:07:53.411 349 16516.98 345.36 50856.95 88888.00 2018-12-15 17:07:53.911 349 16516.96 345.42 50857.02 88888.00 2018-12-15 17:07:54.411 349 16516.96 345.38 50857.06 88888.00 2018-12-15 17:07:54.911 349 16516.91 345.38 50857.01 88888.00 2018-12-15 17:07:55.411 349 16516.93 345.41 50857.03 88888.00 2018-12-15 17:07:55.911 349 16516.96 345.41 50857.01 88888.00 2018-12-15 17:07:56.411 349 16516.99 345.35 50856.93 88888.00 2018-12-15 17:07:56.911 349 16516.96 345.35 50856.96 88888.00 2018-12-15 17:07:57.411 349 16516.95 345.38 50856.96 88888.00 2018-12-15 17:07:57.911 349 16516.98 345.34 50856.94 88888.00 2018-12-15 17:07:58.411 349 16516.97 345.40 50856.95 88888.00 2018-12-15 17:07:58.911 349 16517.03 345.41 50857.02 88888.00 2018-12-15 17:07:59.411 349 16517.06 345.44 50856.99 88888.00 2018-12-15 17:07:59.911 349 16517.06 345.45 50856.88 88888.00 2018-12-15 17:08:00.411 349 16517.08 345.41 50856.90 88888.00 2018-12-15 17:08:00.911 349 16517.12 345.37 50856.93 88888.00 2018-12-15 17:08:01.411 349 16517.13 345.40 50856.87 88888.00 2018-12-15 17:08:01.911 349 16517.12 345.37 50856.89 88888.00 2018-12-15 17:08:02.411 349 16517.13 345.34 50856.88 88888.00 2018-12-15 17:08:02.911 349 16517.13 345.31 50856.90 88888.00 2018-12-15 17:08:03.411 349 16517.16 345.33 50857.01 88888.00 2018-12-15 17:08:03.911 349 16517.16 345.32 50856.96 88888.00 2018-12-15 17:08:04.411 349 16517.20 345.35 50856.88 88888.00 2018-12-15 17:08:04.911 349 16517.25 345.34 50856.94 88888.00 2018-12-15 17:08:05.411 349 16517.27 345.33 50856.98 88888.00 2018-12-15 17:08:05.911 349 16517.25 345.29 50856.96 88888.00 2018-12-15 17:08:06.411 349 16517.24 345.28 50857.01 88888.00 2018-12-15 17:08:06.911 349 16517.25 345.31 50857.03 88888.00 2018-12-15 17:08:07.411 349 16517.32 345.25 50856.97 88888.00 2018-12-15 17:08:07.911 349 16517.31 345.25 50856.98 88888.00 2018-12-15 17:08:08.411 349 16517.35 345.23 50856.98 88888.00 2018-12-15 17:08:08.911 349 16517.40 345.27 50856.90 88888.00 2018-12-15 17:08:09.411 349 16517.37 345.24 50856.89 88888.00 2018-12-15 17:08:09.911 349 16517.40 345.14 50856.86 88888.00 2018-12-15 17:08:10.911 349 16517.38 345.09 50856.74 88888.00 2018-12-15 17:08:11.411 349 16517.40 345.06 50856.79 88888.00 2018-12-15 17:08:11.911 349 16517.47 345.06 50856.84 88888.00 2018-12-15 17:08:12.411 349 16517.50 345.08 50856.77 88888.00 2018-12-15 17:08:12.911 349 16517.49 345.12 50856.78 88888.00 2018-12-15 17:08:13.411 349 16517.53 345.16 50856.84 88888.00 2018-12-15 17:08:13.911 349 16517.59 345.22 50856.85 88888.00 2018-12-15 17:08:14.411 349 16517.61 345.26 50856.80 88888.00 2018-12-15 17:08:14.911 349 16517.67 345.23 50856.85 88888.00 2018-12-15 17:08:15.411 349 16517.68 345.26 50856.83 88888.00 2018-12-15 17:08:15.912 349 16517.67 345.25 50856.76 88888.00 2018-12-15 17:08:16.412 349 16517.65 345.24 50856.75 88888.00 2018-12-15 17:08:16.912 349 16517.65 345.20 50856.69 88888.00 2018-12-15 17:08:17.412 349 16517.61 345.17 50856.71 88888.00 2018-12-15 17:08:17.912 349 16517.66 345.22 50856.75 88888.00 2018-12-15 17:08:18.412 349 16517.66 345.23 50856.73 88888.00 2018-12-15 17:08:18.912 349 16517.67 345.22 50856.73 88888.00 2018-12-15 17:08:19.412 349 16517.70 345.19 50856.76 88888.00 2018-12-15 17:08:19.912 349 16517.73 345.19 50856.77 88888.00 2018-12-15 17:08:20.412 349 16517.77 345.18 50856.77 88888.00 2018-12-15 17:08:20.912 349 16517.78 345.12 50856.79 88888.00 2018-12-15 17:08:21.412 349 16517.75 345.11 50856.79 88888.00 2018-12-15 17:08:21.912 349 16517.75 345.16 50856.82 88888.00 2018-12-15 17:08:22.412 349 16517.82 345.23 50856.80 88888.00 2018-12-15 17:08:22.912 349 16517.85 345.26 50856.77 88888.00 2018-12-15 17:08:23.412 349 16517.86 345.27 50856.73 88888.00 2018-12-15 17:08:23.912 349 16517.93 345.31 50856.77 88888.00 2018-12-15 17:08:24.412 349 16517.91 345.32 50856.76 88888.00 2018-12-15 17:08:24.912 349 16517.95 345.27 50856.76 88888.00 2018-12-15 17:08:25.412 349 16517.93 345.24 50856.77 88888.00 2018-12-15 17:08:25.912 349 16517.93 345.25 50856.73 88888.00 2018-12-15 17:08:26.412 349 16517.95 345.29 50856.78 88888.00 2018-12-15 17:08:26.912 349 16517.99 345.26 50856.78 88888.00 2018-12-15 17:08:27.412 349 16518.02 345.32 50856.76 88888.00 2018-12-15 17:08:27.912 349 16518.06 345.34 50856.74 88888.00 2018-12-15 17:08:28.412 349 16518.06 345.34 50856.74 88888.00 2018-12-15 17:08:28.912 349 16518.08 345.41 50856.76 88888.00 2018-12-15 17:08:29.412 349 16518.05 345.41 50856.74 88888.00 2018-12-15 17:08:29.912 349 16518.08 345.38 50856.73 88888.00 2018-12-15 17:08:30.412 349 16518.11 345.40 50856.77 88888.00 2018-12-15 17:08:30.912 349 16518.10 345.41 50856.76 88888.00 2018-12-15 17:08:31.412 349 16518.08 345.40 50856.77 88888.00 2018-12-15 17:08:31.912 349 16518.10 345.44 50856.74 88888.00 2018-12-15 17:08:32.412 349 16518.12 345.49 50856.75 88888.00 2018-12-15 17:08:32.912 349 16518.11 345.49 50856.68 88888.00 2018-12-15 17:08:33.412 349 16518.15 345.44 50856.62 88888.00 2018-12-15 17:08:33.912 349 16518.18 345.49 50856.62 88888.00 2018-12-15 17:08:34.412 349 16518.20 345.48 50856.59 88888.00 2018-12-15 17:08:34.912 349 16518.22 345.50 50856.64 88888.00 2018-12-15 17:08:35.412 349 16518.21 345.51 50856.65 88888.00 2018-12-15 17:08:35.912 349 16518.23 345.51 50856.70 88888.00 2018-12-15 17:08:36.412 349 16518.23 345.51 50856.73 88888.00 2018-12-15 17:08:36.912 349 16518.23 345.51 50856.69 88888.00 2018-12-15 17:08:37.412 349 16518.28 345.55 50856.70 88888.00 2018-12-15 17:08:37.912 349 16518.31 345.57 50856.76 88888.00 2018-12-15 17:08:38.412 349 16518.30 345.52 50856.78 88888.00 2018-12-15 17:08:38.912 349 16518.32 345.51 50856.78 88888.00 2018-12-15 17:08:39.412 349 16518.37 345.52 50856.74 88888.00 2018-12-15 17:08:39.912 349 16518.36 345.51 50856.74 88888.00 2018-12-15 17:08:40.412 349 16518.36 345.49 50856.70 88888.00 2018-12-15 17:08:40.913 349 16518.40 345.44 50856.74 88888.00 2018-12-15 17:08:41.413 349 16518.43 345.50 50856.76 88888.00 2018-12-15 17:08:41.913 349 16518.47 345.50 50856.76 88888.00 2018-12-15 17:08:42.413 349 16518.53 345.50 50856.73 88888.00 2018-12-15 17:08:42.913 349 16518.48 345.51 50856.67 88888.00 2018-12-15 17:08:43.413 349 16518.45 345.52 50856.68 88888.00 2018-12-15 17:08:43.913 349 16518.48 345.53 50856.73 88888.00 2018-12-15 17:08:44.413 349 16518.53 345.52 50856.73 88888.00 2018-12-15 17:08:44.913 349 16518.56 345.49 50856.68 88888.00 2018-12-15 17:08:45.413 349 16518.58 345.45 50856.68 88888.00 2018-12-15 17:08:45.913 349 16518.57 345.51 50856.65 88888.00 2018-12-15 17:08:46.413 349 16518.57 345.48 50856.62 88888.00 2018-12-15 17:08:46.913 349 16518.61 345.51 50856.61 88888.00 2018-12-15 17:08:47.413 349 16518.58 345.50 50856.67 88888.00 2018-12-15 17:08:47.913 349 16518.67 345.48 50856.68 88888.00 2018-12-15 17:08:48.413 349 16518.70 345.50 50856.64 88888.00 2018-12-15 17:08:48.913 349 16518.74 345.49 50856.61 88888.00 2018-12-15 17:08:49.413 349 16518.83 345.50 50856.56 88888.00 2018-12-15 17:08:49.913 349 16518.84 345.51 50856.59 88888.00 2018-12-15 17:08:50.413 349 16518.81 345.48 50856.58 88888.00 2018-12-15 17:08:50.913 349 16518.84 345.49 50856.53 88888.00 2018-12-15 17:08:51.413 349 16518.89 345.59 50856.57 88888.00 2018-12-15 17:08:51.913 349 16518.82 345.51 50856.62 88888.00 2018-12-15 17:08:52.413 349 16518.82 345.48 50856.58 88888.00 2018-12-15 17:08:52.913 349 16518.89 345.43 50856.59 88888.00 2018-12-15 17:08:53.413 349 16518.90 345.45 50856.65 88888.00 2018-12-15 17:08:53.913 349 16518.93 345.48 50856.64 88888.00 2018-12-15 17:08:54.413 349 16518.97 345.44 50856.58 88888.00 2018-12-15 17:08:54.913 349 16518.97 345.42 50856.57 88888.00 2018-12-15 17:08:55.413 349 16519.02 345.43 50856.58 88888.00 2018-12-15 17:08:55.913 349 16519.06 345.41 50856.56 88888.00 2018-12-15 17:08:56.413 349 16519.06 345.42 50856.50 88888.00 2018-12-15 17:08:56.913 349 16519.07 345.40 50856.50 88888.00 2018-12-15 17:08:57.413 349 16519.11 345.33 50856.51 88888.00 2018-12-15 17:08:57.913 349 16519.08 345.32 50856.55 88888.00 2018-12-15 17:08:58.413 349 16519.12 345.38 50856.55 88888.00 2018-12-15 17:08:58.913 349 16519.10 345.48 50856.58 88888.00 2018-12-15 17:08:59.413 349 16519.14 345.43 50856.58 88888.00 2018-12-15 17:08:59.913 349 16519.19 345.48 50856.57 88888.00 2018-12-15 17:09:00.413 349 16519.19 345.53 50856.65 88888.00 2018-12-15 17:09:00.913 349 16519.24 345.54 50856.59 88888.00 2018-12-15 17:09:01.413 349 16519.26 345.49 50856.61 88888.00 2018-12-15 17:09:01.913 349 16519.28 345.51 50856.69 88888.00 2018-12-15 17:09:02.413 349 16519.34 345.50 50856.66 88888.00 2018-12-15 17:09:02.913 349 16519.33 345.46 50856.56 88888.00 2018-12-15 17:09:03.413 349 16519.29 345.52 50856.52 88888.00 2018-12-15 17:09:03.913 349 16519.31 345.55 50856.62 88888.00 2018-12-15 17:09:04.413 349 16519.36 345.53 50856.70 88888.00 2018-12-15 17:09:04.913 349 16519.36 345.53 50856.68 88888.00 2018-12-15 17:09:05.413 349 16519.35 345.55 50856.59 88888.00 2018-12-15 17:09:05.913 349 16519.36 345.58 50856.59 88888.00 2018-12-15 17:09:06.413 349 16519.32 345.58 50856.60 88888.00 2018-12-15 17:09:06.913 349 16519.31 345.58 50856.61 88888.00 2018-12-15 17:09:07.413 349 16519.32 345.61 50856.66 88888.00 2018-12-15 17:09:07.913 349 16519.34 345.61 50856.62 88888.00 2018-12-15 17:09:08.904 349 16519.36 345.70 50856.69 88888.00 2018-12-15 17:09:09.404 349 16519.33 345.66 50856.66 88888.00 2018-12-15 17:09:09.904 349 16519.28 345.61 50856.69 88888.00 2018-12-15 17:09:10.404 349 16519.29 345.64 50856.70 88888.00 2018-12-15 17:09:10.904 349 16519.25 345.68 50856.73 88888.00 2018-12-15 17:09:11.404 349 16519.25 345.69 50856.77 88888.00 2018-12-15 17:09:11.904 349 16519.23 345.64 50856.83 88888.00 2018-12-15 17:09:12.404 349 16519.22 345.70 50856.84 88888.00 2018-12-15 17:09:12.904 349 16519.19 345.68 50856.78 88888.00 2018-12-15 17:09:13.404 349 16519.19 345.68 50856.77 88888.00 2018-12-15 17:09:13.904 349 16519.20 345.72 50856.75 88888.00 2018-12-15 17:09:14.404 349 16519.19 345.66 50856.77 88888.00 2018-12-15 17:09:14.904 349 16519.11 345.62 50856.79 88888.00 2018-12-15 17:09:15.404 349 16519.10 345.63 50856.84 88888.00 2018-12-15 17:09:15.904 349 16519.15 345.68 50856.83 88888.00 2018-12-15 17:09:16.404 349 16519.18 345.61 50856.77 88888.00 2018-12-15 17:09:16.904 349 16519.12 345.57 50856.83 88888.00 2018-12-15 17:09:17.404 349 16519.11 345.59 50856.82 88888.00 2018-12-15 17:09:17.904 349 16519.10 345.64 50856.80 88888.00 2018-12-15 17:09:18.904 349 16519.06 345.72 50856.87 88888.00 2018-12-15 17:09:19.404 349 16519.09 345.76 50856.86 88888.00 2018-12-15 17:09:19.904 349 16519.12 345.77 50856.85 88888.00 2018-12-15 17:09:20.404 349 16519.07 345.70 50856.87 88888.00 2018-12-15 17:09:20.904 349 16518.98 345.70 50856.90 88888.00 2018-12-15 17:09:21.404 349 16518.98 345.77 50856.89 88888.00 2018-12-15 17:09:21.904 349 16518.94 345.83 50856.85 88888.00 2018-12-15 17:09:22.404 349 16518.97 345.86 50856.88 88888.00 2018-12-15 17:09:22.904 349 16518.94 345.83 50856.89 88888.00 2018-12-15 17:09:23.404 349 16518.96 345.80 50856.83 88888.00 2018-12-15 17:09:23.904 349 16518.92 345.79 50856.85 88888.00 2018-12-15 17:09:24.404 349 16518.90 345.86 50856.87 88888.00 2018-12-15 17:09:24.904 349 16518.97 345.85 50856.88 88888.00 2018-12-15 17:09:25.404 349 16518.97 345.80 50856.94 88888.00 2018-12-15 17:09:25.904 349 16518.96 345.83 50856.93 88888.00 2018-12-15 17:09:26.404 349 16518.98 345.85 50856.87 88888.00 2018-12-15 17:09:26.904 349 16518.94 345.86 50856.84 88888.00 2018-12-15 17:09:27.404 349 16518.93 345.81 50856.83 88888.00 2018-12-15 17:09:27.904 349 16518.93 345.83 50856.83 88888.00 2018-12-15 17:09:28.404 349 16518.96 345.83 50856.83 88888.00 2018-12-15 17:09:28.904 349 16518.93 345.80 50856.84 88888.00 2018-12-15 17:09:29.404 349 16518.89 345.85 50856.88 88888.00 2018-12-15 17:09:29.904 349 16518.84 345.85 50856.88 88888.00 2018-12-15 17:09:30.404 349 16518.91 345.85 50856.88 88888.00 2018-12-15 17:09:30.904 349 16518.90 345.78 50856.82 88888.00 2018-12-15 17:09:31.404 349 16518.92 345.76 50856.77 88888.00 2018-12-15 17:09:31.904 349 16518.89 345.72 50856.83 88888.00 2018-12-15 17:09:32.404 349 16518.88 345.77 50856.82 88888.00 2018-12-15 17:09:32.904 349 16518.87 345.81 50856.80 88888.00 2018-12-15 17:09:33.404 349 16518.85 345.83 50856.82 88888.00 2018-12-15 17:09:33.904 349 16518.87 345.81 50856.87 88888.00 2018-12-15 17:09:34.404 349 16518.88 345.79 50856.90 88888.00 2018-12-15 17:09:34.904 349 16518.94 345.73 50856.85 88888.00 2018-12-15 17:09:35.404 349 16518.93 345.73 50856.82 88888.00 2018-12-15 17:09:35.904 349 16518.93 345.80 50856.83 88888.00 2018-12-15 17:09:36.404 349 16518.89 345.78 50856.83 88888.00 2018-12-15 17:09:36.904 349 16518.90 345.76 50856.88 88888.00 2018-12-15 17:09:37.404 349 16518.91 345.75 50856.90 88888.00 2018-12-15 17:09:37.904 349 16518.93 345.76 50856.88 88888.00 2018-12-15 17:09:38.404 349 16518.92 345.73 50856.87 88888.00 2018-12-15 17:09:38.905 349 16518.96 345.77 50856.89 88888.00 2018-12-15 17:09:39.405 349 16518.97 345.77 50856.94 88888.00 2018-12-15 17:09:39.905 349 16518.97 345.79 50856.93 88888.00 2018-12-15 17:09:40.405 349 16518.93 345.83 50856.92 88888.00 2018-12-15 17:09:40.905 349 16518.93 345.84 50856.93 88888.00 2018-12-15 17:09:41.405 349 16518.92 345.86 50856.93 88888.00 2018-12-15 17:09:42.405 349 16518.90 345.89 50856.87 88888.00 2018-12-15 17:09:42.905 349 16518.92 345.85 50856.96 88888.00 2018-12-15 17:09:43.405 349 16518.88 345.81 50857.01 88888.00 2018-12-15 17:09:43.905 349 16518.91 345.85 50856.93 88888.00 2018-12-15 17:09:44.405 349 16518.96 345.85 50856.93 88888.00 2018-12-15 17:09:44.905 349 16518.92 345.80 50856.94 88888.00 2018-12-15 17:09:45.405 349 16518.90 345.81 50856.95 88888.00 2018-12-15 17:09:45.905 349 16518.92 345.79 50856.96 88888.00 2018-12-15 17:09:46.405 349 16518.91 345.81 50857.01 88888.00 2018-12-15 17:09:46.905 349 16518.89 345.89 50857.04 88888.00 2018-12-15 17:09:47.405 349 16518.87 345.97 50857.07 88888.00 2018-12-15 17:09:47.905 349 16518.84 345.92 50857.05 88888.00 2018-12-15 17:09:48.405 349 16518.84 345.83 50857.01 88888.00 2018-12-15 17:09:48.905 349 16518.81 345.89 50857.04 88888.00 2018-12-15 17:09:49.405 349 16518.75 345.93 50857.05 88888.00 2018-12-15 17:09:49.905 349 16518.80 345.93 50857.03 88888.00 2018-12-15 17:09:50.405 349 16518.81 345.88 50857.01 88888.00 2018-12-15 17:09:50.905 349 16518.79 345.93 50857.01 88888.00 2018-12-15 17:09:51.405 349 16518.76 345.96 50857.01 88888.00 2018-12-15 17:09:52.405 349 16518.65 346.01 50857.08 88888.00 2018-12-15 17:09:52.905 349 16518.66 346.03 50857.08 88888.00 2018-12-15 17:09:53.405 349 16518.65 346.05 50857.06 88888.00 2018-12-15 17:09:53.905 349 16518.64 346.10 50857.08 88888.00 2018-12-15 17:09:54.405 349 16518.64 346.04 50857.13 88888.00 2018-12-15 17:09:54.905 349 16518.59 345.98 50857.12 88888.00 2018-12-15 17:09:55.405 349 16518.54 346.01 50857.20 88888.00 2018-12-15 17:09:55.905 349 16518.54 346.03 50857.13 88888.00 2018-12-15 17:09:56.405 349 16518.50 346.06 50857.12 88888.00 2018-12-15 17:09:56.905 349 16518.47 346.03 50857.12 88888.00 2018-12-15 17:09:57.405 349 16518.43 345.98 50857.08 88888.00 2018-12-15 17:09:57.905 349 16518.45 345.96 50857.08 88888.00 2018-12-15 17:09:58.405 349 16518.46 345.97 50857.13 88888.00 2018-12-15 17:09:58.905 349 16518.45 346.04 50857.13 88888.00 2018-12-15 17:09:59.405 349 16518.40 346.02 50857.19 88888.00 2018-12-15 17:09:59.905 349 16518.40 345.98 50857.15 88888.00 2018-12-15 17:10:00.405 349 16518.43 346.04 50857.17 88888.00 2018-12-15 17:10:00.905 349 16518.40 346.06 50857.21 88888.00 2018-12-15 17:10:01.405 349 16518.38 346.04 50857.16 88888.00 2018-12-15 17:10:02.405 349 16518.32 345.90 50857.14 88888.00 2018-12-15 17:10:02.905 349 16518.26 345.95 50857.13 88888.00 2018-12-15 17:10:03.405 349 16518.25 345.96 50857.08 88888.00 2018-12-15 17:10:03.905 349 16518.30 345.94 50857.08 88888.00 2018-12-15 17:10:04.405 349 16518.31 345.93 50857.07 88888.00 2018-12-15 17:10:04.905 349 16518.31 345.90 50857.06 88888.00 2018-12-15 17:10:05.405 349 16518.29 345.89 50857.05 88888.00 2018-12-15 17:10:05.905 349 16518.32 345.95 50857.07 88888.00 2018-12-15 17:10:06.405 349 16518.32 345.90 50857.13 88888.00 2018-12-15 17:10:06.905 349 16518.27 345.87 50857.19 88888.00 2018-12-15 17:10:07.406 349 16518.26 345.94 50857.15 88888.00 2018-12-15 17:10:07.906 349 16518.25 345.92 50857.14 88888.00 2018-12-15 17:10:08.406 349 16518.26 345.89 50857.12 88888.00 2018-12-15 17:10:08.906 349 16518.29 345.90 50857.12 88888.00 2018-12-15 17:10:09.406 349 16518.29 345.92 50857.07 88888.00 2018-12-15 17:10:09.906 349 16518.28 345.89 50857.05 88888.00 2018-12-15 17:10:10.406 349 16518.27 345.87 50857.07 88888.00 2018-12-15 17:10:10.906 349 16518.25 345.85 50857.10 88888.00 2018-12-15 17:10:11.406 349 16518.19 345.85 50857.11 88888.00 2018-12-15 17:10:11.906 349 16518.22 345.80 50857.06 88888.00 2018-12-15 17:10:12.406 349 16518.22 345.79 50857.08 88888.00 2018-12-15 17:10:12.906 349 16518.18 345.79 50857.15 88888.00 2018-12-15 17:10:13.406 349 16518.20 345.81 50857.07 88888.00 2018-12-15 17:10:13.906 349 16518.21 345.85 50857.07 88888.00 2018-12-15 17:10:14.406 349 16518.20 345.86 50857.08 88888.00 2018-12-15 17:10:14.906 349 16518.19 345.93 50857.10 88888.00 2018-12-15 17:10:15.406 349 16518.13 345.90 50857.06 88888.00 2018-12-15 17:10:15.906 349 16518.12 345.94 50857.07 88888.00 2018-12-15 17:10:16.406 349 16518.18 345.90 50857.06 88888.00 2018-12-15 17:10:16.906 349 16518.21 345.84 50857.04 88888.00 2018-12-15 17:10:17.406 349 16518.15 345.80 50857.02 88888.00 2018-12-15 17:10:17.906 349 16518.14 345.86 50857.05 88888.00 2018-12-15 17:10:18.406 349 16518.12 345.87 50857.13 88888.00 2018-12-15 17:10:18.906 349 16518.14 345.84 50857.10 88888.00 2018-12-15 17:10:19.406 349 16518.17 345.84 50857.07 88888.00 2018-12-15 17:10:19.906 349 16518.18 345.83 50857.03 88888.00 2018-12-15 17:10:20.406 349 16518.13 345.83 50856.98 88888.00 2018-12-15 17:10:20.906 349 16518.10 345.84 50857.05 88888.00 2018-12-15 17:10:21.406 349 16518.06 345.81 50857.05 88888.00 2018-12-15 17:10:21.906 349 16518.05 345.86 50857.02 88888.00 2018-12-15 17:10:22.406 349 16518.01 345.83 50856.96 88888.00 2018-12-15 17:10:22.906 349 16517.96 345.77 50857.01 88888.00 2018-12-15 17:10:23.406 349 16517.97 345.77 50857.08 88888.00 2018-12-15 17:10:23.906 349 16517.97 345.79 50857.04 88888.00 2018-12-15 17:10:24.406 349 16517.94 345.83 50857.07 88888.00 2018-12-15 17:10:24.906 349 16517.93 345.84 50857.08 88888.00 2018-12-15 17:10:25.406 349 16517.94 345.86 50857.07 88888.00 2018-12-15 17:10:25.906 349 16517.94 345.92 50857.11 88888.00 2018-12-15 17:10:26.406 349 16517.95 345.96 50857.02 88888.00 2018-12-15 17:10:26.906 349 16517.95 345.94 50857.02 88888.00 2018-12-15 17:10:27.406 349 16517.95 345.86 50856.99 88888.00 2018-12-15 17:10:27.906 349 16517.92 345.83 50856.99 88888.00 2018-12-15 17:10:28.406 349 16517.87 345.79 50856.98 88888.00 2018-12-15 17:10:28.906 349 16517.83 345.86 50856.96 88888.00 2018-12-15 17:10:29.406 349 16517.86 345.88 50856.98 88888.00 2018-12-15 17:10:29.906 349 16517.92 345.88 50856.96 88888.00 2018-12-15 17:10:30.406 349 16517.88 345.86 50856.95 88888.00 2018-12-15 17:10:30.906 349 16517.90 345.81 50856.97 88888.00 2018-12-15 17:10:31.406 349 16517.94 345.83 50857.02 88888.00 2018-12-15 17:10:31.906 349 16517.91 345.87 50857.03 88888.00 2018-12-15 17:10:32.406 349 16517.92 345.83 50857.03 88888.00 2018-12-15 17:10:32.906 349 16517.94 345.76 50856.96 88888.00 2018-12-15 17:10:33.406 349 16517.94 345.75 50856.90 88888.00 2018-12-15 17:10:33.906 349 16517.92 345.77 50856.89 88888.00 2018-12-15 17:10:34.406 349 16517.86 345.80 50856.90 88888.00 2018-12-15 17:10:34.906 349 16517.87 345.78 50856.89 88888.00 2018-12-15 17:10:35.406 349 16517.87 345.85 50856.89 88888.00 2018-12-15 17:10:35.906 349 16517.86 345.79 50856.92 88888.00 2018-12-15 17:10:36.406 349 16517.86 345.78 50856.93 88888.00 2018-12-15 17:10:36.906 349 16517.85 345.78 50856.97 88888.00 2018-12-15 17:10:37.407 349 16517.88 345.73 50856.94 88888.00 2018-12-15 17:10:37.907 349 16517.92 345.68 50856.94 88888.00 2018-12-15 17:10:38.407 349 16517.90 345.67 50856.95 88888.00 2018-12-15 17:10:38.907 349 16517.91 345.71 50856.96 88888.00 2018-12-15 17:10:39.407 349 16517.92 345.69 50856.88 88888.00 2018-12-15 17:10:39.907 349 16517.92 345.72 50856.89 88888.00 2018-12-15 17:10:40.407 349 16517.91 345.68 50856.92 88888.00 2018-12-15 17:10:40.907 349 16517.92 345.68 50856.96 88888.00 2018-12-15 17:10:41.407 349 16517.93 345.70 50856.98 88888.00 2018-12-15 17:10:41.907 349 16517.92 345.67 50856.94 88888.00 2018-12-15 17:10:42.407 349 16517.93 345.68 50856.88 88888.00 2018-12-15 17:10:42.907 349 16517.95 345.70 50856.86 88888.00 2018-12-15 17:10:43.407 349 16518.01 345.70 50856.95 88888.00 2018-12-15 17:10:43.907 349 16518.04 345.68 50857.02 88888.00 2018-12-15 17:10:44.407 349 16518.05 345.69 50856.97 88888.00 2018-12-15 17:10:44.907 349 16518.11 345.63 50856.99 88888.00 2018-12-15 17:10:45.407 349 16518.15 345.64 50857.04 88888.00 2018-12-15 17:10:45.907 349 16518.15 345.66 50856.97 88888.00 2018-12-15 17:10:46.407 349 16518.15 345.67 50856.97 88888.00 2018-12-15 17:10:46.907 349 16518.14 345.66 50856.95 88888.00 2018-12-15 17:10:47.407 349 16518.14 345.66 50856.96 88888.00 2018-12-15 17:10:47.907 349 16518.13 345.67 50856.93 88888.00 2018-12-15 17:10:48.407 349 16518.15 345.66 50856.84 88888.00 2018-12-15 17:10:48.907 349 16518.17 345.63 50856.87 88888.00 2018-12-15 17:10:49.407 349 16518.19 345.64 50856.86 88888.00 2018-12-15 17:10:49.907 349 16518.20 345.68 50856.84 88888.00 2018-12-15 17:10:50.407 349 16518.23 345.75 50856.87 88888.00 2018-12-15 17:10:50.907 349 16518.21 345.70 50856.88 88888.00 2018-12-15 17:10:51.407 349 16518.21 345.70 50856.79 88888.00 2018-12-15 17:10:51.907 349 16518.19 345.73 50856.80 88888.00 2018-12-15 17:10:52.407 349 16518.27 345.76 50856.82 88888.00 2018-12-15 17:10:52.907 349 16518.31 345.73 50856.85 88888.00 2018-12-15 17:10:53.407 349 16518.35 345.63 50856.86 88888.00 2018-12-15 17:10:53.907 349 16518.35 345.66 50856.87 88888.00 2018-12-15 17:10:54.407 349 16518.34 345.71 50856.83 88888.00 2018-12-15 17:10:54.907 349 16518.35 345.75 50856.79 88888.00 2018-12-15 17:10:55.407 349 16518.37 345.71 50856.87 88888.00 2018-12-15 17:10:55.907 349 16518.36 345.71 50856.82 88888.00 2018-12-15 17:10:56.407 349 16518.37 345.72 50856.73 88888.00 2018-12-15 17:10:56.907 349 16518.41 345.70 50856.80 88888.00 2018-12-15 17:10:57.407 349 16518.41 345.68 50856.82 88888.00 2018-12-15 17:10:57.907 349 16518.43 345.71 50856.83 88888.00 2018-12-15 17:10:58.407 349 16518.43 345.78 50856.84 88888.00 2018-12-15 17:10:58.907 349 16518.44 345.84 50856.88 88888.00 2018-12-15 17:10:59.407 349 16518.47 345.78 50856.86 88888.00 2018-12-15 17:10:59.907 349 16518.48 345.81 50856.85 88888.00 2018-12-15 17:11:00.407 349 16518.47 345.86 50856.83 88888.00 2018-12-15 17:11:00.907 349 16518.44 345.78 50856.84 88888.00 2018-12-15 17:11:01.407 349 16518.44 345.78 50856.80 88888.00 2018-12-15 17:11:01.907 349 16518.44 345.78 50856.80 88888.00 2018-12-15 17:11:02.408 349 16518.44 345.84 50856.85 88888.00 2018-12-15 17:11:02.908 349 16518.46 345.86 50856.83 88888.00 2018-12-15 17:11:03.408 349 16518.50 345.88 50856.79 88888.00 2018-12-15 17:11:03.908 349 16518.48 345.90 50856.77 88888.00 2018-12-15 17:11:04.408 349 16518.43 345.93 50856.76 88888.00 2018-12-15 17:11:04.908 349 16518.41 345.94 50856.82 88888.00 2018-12-15 17:11:05.408 349 16518.45 345.95 50856.83 88888.00 2018-12-15 17:11:05.908 349 16518.45 345.98 50856.84 88888.00 2018-12-15 17:11:06.408 349 16518.45 346.04 50856.80 88888.00 2018-12-15 17:11:06.908 349 16518.43 346.06 50856.80 88888.00 2018-12-15 17:11:07.408 349 16518.38 346.07 50856.83 88888.00 2018-12-15 17:11:07.908 349 16518.40 346.05 50856.85 88888.00 2018-12-15 17:11:08.408 349 16518.40 346.02 50856.86 88888.00 2018-12-15 17:11:08.908 349 16518.38 346.06 50856.85 88888.00 2018-12-15 17:11:09.408 349 16518.36 346.09 50856.89 88888.00 2018-12-15 17:11:09.908 349 16518.37 346.07 50856.90 88888.00 2018-12-15 17:11:10.408 349 16518.35 346.06 50856.82 88888.00 2018-12-15 17:11:10.908 349 16518.39 346.02 50856.82 88888.00 2018-12-15 17:11:11.408 349 16518.45 346.04 50856.85 88888.00 2018-12-15 17:11:11.908 349 16518.43 346.07 50856.85 88888.00 2018-12-15 17:11:12.408 349 16518.40 346.07 50856.82 88888.00 2018-12-15 17:11:12.908 349 16518.43 346.09 50856.86 88888.00 2018-12-15 17:11:13.408 349 16518.41 346.11 50856.86 88888.00 2018-12-15 17:11:13.908 349 16518.44 346.04 50856.85 88888.00 2018-12-15 17:11:14.408 349 16518.43 346.09 50856.82 88888.00 2018-12-15 17:11:14.908 349 16518.35 346.09 50856.73 88888.00 2018-12-15 17:11:15.408 349 16518.38 346.05 50856.66 88888.00 2018-12-15 17:11:15.908 349 16518.40 346.02 50856.73 88888.00 2018-12-15 17:11:16.408 349 16518.43 346.03 50856.74 88888.00 2018-12-15 17:11:16.908 349 16518.43 346.01 50856.77 88888.00 2018-12-15 17:11:17.408 349 16518.44 346.01 50856.83 88888.00 2018-12-15 17:11:17.908 349 16518.46 346.04 50856.84 88888.00 2018-12-15 17:11:18.408 349 16518.43 346.07 50856.78 88888.00 2018-12-15 17:11:18.908 349 16518.44 346.06 50856.74 88888.00 2018-12-15 17:11:19.408 349 16518.43 345.99 50856.78 88888.00 2018-12-15 17:11:19.908 349 16518.43 346.02 50856.74 88888.00 2018-12-15 17:11:20.408 349 16518.46 345.99 50856.69 88888.00 2018-12-15 17:11:20.908 349 16518.47 345.95 50856.68 88888.00 2018-12-15 17:11:21.408 349 16518.47 345.94 50856.78 88888.00 2018-12-15 17:11:21.908 349 16518.48 345.96 50856.79 88888.00 2018-12-15 17:11:22.408 349 16518.53 346.02 50856.75 88888.00 2018-12-15 17:11:22.908 349 16518.54 346.10 50856.67 88888.00 2018-12-15 17:11:23.408 349 16518.50 346.09 50856.64 88888.00 2018-12-15 17:11:23.908 349 16518.50 346.03 50856.61 88888.00 2018-12-15 17:11:24.408 349 16518.53 346.03 50856.62 88888.00 2018-12-15 17:11:24.908 349 16518.52 345.99 50856.62 88888.00 2018-12-15 17:11:25.408 349 16518.49 346.01 50856.59 88888.00 2018-12-15 17:11:25.908 349 16518.48 346.01 50856.62 88888.00 2018-12-15 17:11:26.408 349 16518.50 345.95 50856.71 88888.00 2018-12-15 17:11:26.908 349 16518.50 345.94 50856.70 88888.00 2018-12-15 17:11:27.408 349 16518.55 345.94 50856.64 88888.00 2018-12-15 17:11:27.908 349 16518.53 345.95 50856.64 88888.00 2018-12-15 17:11:28.408 349 16518.47 345.94 50856.62 88888.00 2018-12-15 17:11:28.908 349 16518.46 345.94 50856.67 88888.00 2018-12-15 17:11:29.408 349 16518.40 345.93 50856.70 88888.00 2018-12-15 17:11:29.908 349 16518.43 345.96 50856.75 88888.00 2018-12-15 17:11:30.408 349 16518.47 345.98 50856.76 88888.00 2018-12-15 17:11:30.908 349 16518.47 345.96 50856.74 88888.00 2018-12-15 17:11:31.408 349 16518.48 345.94 50856.69 88888.00 2018-12-15 17:11:31.908 349 16518.48 345.97 50856.70 88888.00 2018-12-15 17:11:32.409 349 16518.48 345.98 50856.71 88888.00 2018-12-15 17:11:32.909 349 16518.47 345.98 50856.76 88888.00 2018-12-15 17:11:33.909 349 16518.52 345.94 50856.75 88888.00 2018-12-15 17:11:34.409 349 16518.49 345.95 50856.75 88888.00 2018-12-15 17:11:34.909 349 16518.53 345.94 50856.68 88888.00 2018-12-15 17:11:35.409 349 16518.53 345.95 50856.71 88888.00 2018-12-15 17:11:35.909 349 16518.52 345.99 50856.75 88888.00 2018-12-15 17:11:36.409 349 16518.47 346.04 50856.69 88888.00 2018-12-15 17:11:36.909 349 16518.41 346.03 50856.67 88888.00 2018-12-15 17:11:37.409 349 16518.46 346.06 50856.62 88888.00 2018-12-15 17:11:37.909 349 16518.46 346.02 50856.64 88888.00 2018-12-15 17:11:38.409 349 16518.47 345.98 50856.68 88888.00 2018-12-15 17:11:38.909 349 16518.48 345.98 50856.76 88888.00 2018-12-15 17:11:39.409 349 16518.50 346.01 50856.77 88888.00 2018-12-15 17:11:39.909 349 16518.49 346.07 50856.75 88888.00 2018-12-15 17:11:40.409 349 16518.50 346.10 50856.75 88888.00 2018-12-15 17:11:40.909 349 16518.48 346.11 50856.77 88888.00 2018-12-15 17:11:41.409 349 16518.47 346.13 50856.77 88888.00 2018-12-15 17:11:41.909 349 16518.46 346.13 50856.75 88888.00 2018-12-15 17:11:42.409 349 16518.46 346.11 50856.75 88888.00 2018-12-15 17:11:42.909 349 16518.47 346.13 50856.76 88888.00 2018-12-15 17:11:44.409 349 16518.46 346.15 50856.77 88888.00 2018-12-15 17:11:44.909 349 16518.46 346.20 50856.71 88888.00 2018-12-15 17:11:45.409 349 16518.43 346.20 50856.67 88888.00 2018-12-15 17:11:45.909 349 16518.39 346.22 50856.68 88888.00 2018-12-15 17:11:46.409 349 16518.35 346.24 50856.74 88888.00 2018-12-15 17:11:46.909 349 16518.34 346.22 50856.80 88888.00 2018-12-15 17:11:47.409 349 16518.32 346.23 50856.78 88888.00 2018-12-15 17:11:47.909 349 16518.34 346.27 50856.77 88888.00 2018-12-15 17:11:48.409 349 16518.31 346.25 50856.78 88888.00 2018-12-15 17:11:48.909 349 16518.31 346.23 50856.78 88888.00 2018-12-15 17:11:49.409 349 16518.29 346.27 50856.76 88888.00 2018-12-15 17:11:49.909 349 16518.27 346.22 50856.76 88888.00 2018-12-15 17:11:50.409 349 16518.30 346.28 50856.82 88888.00 2018-12-15 17:11:50.909 349 16518.29 346.32 50856.79 88888.00 2018-12-15 17:11:51.409 349 16518.25 346.33 50856.76 88888.00 2018-12-15 17:11:51.909 349 16518.19 346.28 50856.73 88888.00 2018-12-15 17:11:52.409 349 16518.21 346.25 50856.67 88888.00 2018-12-15 17:11:52.909 349 16518.25 346.25 50856.73 88888.00 2018-12-15 17:11:53.409 349 16518.22 346.28 50856.76 88888.00 2018-12-15 17:11:53.909 349 16518.17 346.32 50856.74 88888.00 2018-12-15 17:11:54.409 349 16518.15 346.36 50856.74 88888.00 2018-12-15 17:11:54.909 349 16518.13 346.37 50856.76 88888.00 2018-12-15 17:11:55.409 349 16518.12 346.40 50856.80 88888.00 2018-12-15 17:11:55.909 349 16518.10 346.33 50856.80 88888.00 2018-12-15 17:11:56.409 349 16518.06 346.33 50856.80 88888.00 2018-12-15 17:11:56.909 349 16518.03 346.35 50856.88 88888.00 2018-12-15 17:11:57.409 349 16518.02 346.30 50856.87 88888.00 2018-12-15 17:11:57.909 349 16518.02 346.31 50856.85 88888.00 2018-12-15 17:11:58.409 349 16518.02 346.30 50856.74 88888.00 2018-12-15 17:11:58.909 349 16517.99 346.32 50856.76 88888.00 2018-12-15 17:11:59.410 349 16517.96 346.35 50856.82 88888.00 2018-12-15 17:11:59.910 349 16517.95 346.37 50856.85 88888.00 2018-12-15 17:12:00.410 349 16517.94 346.35 50856.83 88888.00 2018-12-15 17:12:00.910 349 16517.93 346.35 50856.82 88888.00 2018-12-15 17:12:01.410 349 16517.90 346.32 50856.82 88888.00 2018-12-15 17:12:01.910 349 16517.86 346.35 50856.82 88888.00 2018-12-15 17:12:02.410 349 16517.87 346.35 50856.85 88888.00 2018-12-15 17:12:02.910 349 16517.86 346.31 50856.77 88888.00 2018-12-15 17:12:03.410 349 16517.83 346.37 50856.77 88888.00 2018-12-15 17:12:03.910 349 16517.81 346.39 50856.82 88888.00 2018-12-15 17:12:04.410 349 16517.78 346.38 50856.80 88888.00 2018-12-15 17:12:04.910 349 16517.76 346.36 50856.84 88888.00 2018-12-15 17:12:05.410 349 16517.77 346.33 50856.85 88888.00 2018-12-15 17:12:05.910 349 16517.76 346.38 50856.88 88888.00 2018-12-15 17:12:06.410 349 16517.73 346.32 50856.84 88888.00 2018-12-15 17:12:06.910 349 16517.75 346.33 50856.87 88888.00 2018-12-15 17:12:07.410 349 16517.70 346.37 50856.94 88888.00 2018-12-15 17:12:07.910 349 16517.69 346.36 50856.98 88888.00 2018-12-15 17:12:08.410 349 16517.68 346.39 50856.94 88888.00 2018-12-15 17:12:08.910 349 16517.67 346.38 50856.93 88888.00 2018-12-15 17:12:09.410 349 16517.67 346.45 50856.93 88888.00 2018-12-15 17:12:09.910 349 16517.71 346.45 50856.89 88888.00 2018-12-15 17:12:10.410 349 16517.69 346.41 50856.86 88888.00 2018-12-15 17:12:10.910 349 16517.66 346.36 50856.86 88888.00 2018-12-15 17:12:11.410 349 16517.68 346.38 50856.86 88888.00 2018-12-15 17:12:11.910 349 16517.66 346.44 50856.83 88888.00 2018-12-15 17:12:12.410 349 16517.64 346.42 50856.85 88888.00 2018-12-15 17:12:12.910 349 16517.64 346.42 50856.86 88888.00 2018-12-15 17:12:13.410 349 16517.57 346.47 50856.83 88888.00 2018-12-15 17:12:13.910 349 16517.61 346.49 50856.87 88888.00 2018-12-15 17:12:14.410 349 16517.61 346.47 50856.88 88888.00 2018-12-15 17:12:14.910 349 16517.62 346.41 50856.80 88888.00 2018-12-15 17:12:15.410 349 16517.65 346.37 50856.79 88888.00 2018-12-15 17:12:15.910 349 16517.61 346.40 50856.76 88888.00 2018-12-15 17:12:16.410 349 16517.62 346.40 50856.76 88888.00 2018-12-15 17:12:16.910 349 16517.61 346.36 50856.78 88888.00 2018-12-15 17:12:17.410 349 16517.64 346.38 50856.76 88888.00 2018-12-15 17:12:17.910 349 16517.67 346.41 50856.78 88888.00 2018-12-15 17:12:18.410 349 16517.64 346.42 50856.83 88888.00 2018-12-15 17:12:18.910 349 16517.64 346.37 50856.77 88888.00 2018-12-15 17:12:19.410 349 16517.66 346.33 50856.80 88888.00 2018-12-15 17:12:19.910 349 16517.65 346.31 50856.86 88888.00 2018-12-15 17:12:20.410 349 16517.64 346.30 50856.89 88888.00 2018-12-15 17:12:20.910 349 16517.64 346.32 50856.88 88888.00 2018-12-15 17:12:21.410 349 16517.66 346.29 50856.85 88888.00 2018-12-15 17:12:21.910 349 16517.68 346.25 50856.89 88888.00 2018-12-15 17:12:22.410 349 16517.67 346.20 50856.88 88888.00 2018-12-15 17:12:22.910 349 16517.68 346.21 50856.85 88888.00 2018-12-15 17:12:23.410 349 16517.66 346.21 50856.85 88888.00 2018-12-15 17:12:23.910 349 16517.66 346.21 50856.85 88888.00 2018-12-15 17:12:24.410 349 16517.70 346.16 50856.88 88888.00 2018-12-15 17:12:24.910 349 16517.69 346.11 50856.88 88888.00 2018-12-15 17:12:25.410 349 16517.67 346.05 50856.87 88888.00 2018-12-15 17:12:25.910 349 16517.74 346.05 50856.89 88888.00 2018-12-15 17:12:26.410 349 16517.75 346.02 50856.88 88888.00 2018-12-15 17:12:26.910 349 16517.73 345.95 50856.87 88888.00 2018-12-15 17:12:27.410 349 16517.73 345.92 50856.85 88888.00 2018-12-15 17:12:27.910 349 16517.77 345.87 50856.83 88888.00 2018-12-15 17:12:28.410 349 16517.79 345.85 50856.84 88888.00 2018-12-15 17:12:28.910 349 16517.81 345.85 50856.77 88888.00 2018-12-15 17:12:29.411 349 16517.74 345.81 50856.77 88888.00 2018-12-15 17:12:29.911 349 16517.73 345.78 50856.79 88888.00 2018-12-15 17:12:30.411 349 16517.69 345.73 50856.83 88888.00 2018-12-15 17:12:30.911 349 16517.68 345.73 50856.86 88888.00 2018-12-15 17:12:31.411 349 16517.68 345.69 50856.85 88888.00 2018-12-15 17:12:31.911 349 16517.68 345.72 50856.88 88888.00 2018-12-15 17:12:32.411 349 16517.71 345.73 50856.95 88888.00 2018-12-15 17:12:32.911 349 16517.74 345.68 50856.92 88888.00 2018-12-15 17:12:33.411 349 16517.71 345.64 50856.86 88888.00 2018-12-15 17:12:33.911 349 16517.70 345.58 50856.85 88888.00 2018-12-15 17:12:34.411 349 16517.68 345.57 50856.85 88888.00 2018-12-15 17:12:34.911 349 16517.60 345.55 50856.83 88888.00 2018-12-15 17:12:35.411 349 16517.67 345.53 50856.89 88888.00 2018-12-15 17:12:35.911 349 16517.68 345.49 50856.93 88888.00 2018-12-15 17:12:36.411 349 16517.68 345.48 50856.85 88888.00 2018-12-15 17:12:36.911 349 16517.68 345.45 50856.84 88888.00 2018-12-15 17:12:37.411 349 16517.61 345.43 50856.83 88888.00 2018-12-15 17:12:37.911 349 16517.61 345.42 50856.84 88888.00 2018-12-15 17:12:38.411 349 16517.66 345.46 50856.84 88888.00 2018-12-15 17:12:38.911 349 16517.70 345.43 50856.82 88888.00 2018-12-15 17:12:39.411 349 16517.71 345.48 50856.87 88888.00 2018-12-15 17:12:39.911 349 16517.73 345.49 50856.85 88888.00 2018-12-15 17:12:40.411 349 16517.77 345.41 50856.85 88888.00 2018-12-15 17:12:40.911 349 16517.73 345.48 50856.88 88888.00 2018-12-15 17:12:41.411 349 16517.77 345.50 50856.84 88888.00 2018-12-15 17:12:41.911 349 16517.75 345.51 50856.83 88888.00 2018-12-15 17:12:42.411 349 16517.70 345.46 50856.82 88888.00 2018-12-15 17:12:42.911 349 16517.71 345.48 50856.84 88888.00 2018-12-15 17:12:43.411 349 16517.78 345.49 50856.80 88888.00 2018-12-15 17:12:43.911 349 16517.81 345.53 50856.78 88888.00 2018-12-15 17:12:44.411 349 16517.76 345.57 50856.82 88888.00 2018-12-15 17:12:45.411 349 16517.74 345.63 50856.88 88888.00 2018-12-15 17:12:45.911 349 16517.73 345.60 50856.90 88888.00 2018-12-15 17:12:46.411 349 16517.73 345.60 50856.86 88888.00 2018-12-15 17:12:46.911 349 16517.71 345.64 50856.78 88888.00 2018-12-15 17:12:47.411 349 16517.74 345.67 50856.85 88888.00 2018-12-15 17:12:47.911 349 16517.77 345.67 50856.89 88888.00 2018-12-15 17:12:48.411 349 16517.79 345.73 50856.90 88888.00 2018-12-15 17:12:48.911 349 16517.79 345.77 50856.88 88888.00 2018-12-15 17:12:49.411 349 16517.84 345.81 50856.84 88888.00 2018-12-15 17:12:49.911 349 16517.84 345.83 50856.82 88888.00 2018-12-15 17:12:50.411 349 16517.84 345.84 50856.84 88888.00 2018-12-15 17:12:50.911 349 16517.87 345.80 50856.82 88888.00 2018-12-15 17:12:51.411 349 16517.86 345.84 50856.82 88888.00 2018-12-15 17:12:51.911 349 16517.87 345.83 50856.86 88888.00 2018-12-15 17:12:52.411 349 16517.90 345.75 50856.92 88888.00 2018-12-15 17:12:52.911 349 16517.87 345.71 50856.84 88888.00 2018-12-15 17:12:53.411 349 16517.88 345.73 50856.83 88888.00 2018-12-15 17:12:53.911 349 16517.87 345.81 50856.85 88888.00 2018-12-15 17:12:54.411 349 16517.87 345.85 50856.84 88888.00 2018-12-15 17:12:55.411 349 16517.86 345.93 50856.86 88888.00 2018-12-15 17:12:55.911 349 16517.87 345.90 50856.85 88888.00 2018-12-15 17:12:56.411 349 16517.88 345.92 50856.87 88888.00 2018-12-15 17:12:56.911 349 16517.95 345.93 50856.89 88888.00 2018-12-15 17:12:57.411 349 16517.97 345.95 50856.88 88888.00 2018-12-15 17:12:57.911 349 16517.97 345.94 50856.88 88888.00 2018-12-15 17:12:58.411 349 16518.01 345.95 50856.90 88888.00 2018-12-15 17:12:58.911 349 16518.08 345.92 50856.87 88888.00 2018-12-15 17:12:59.411 349 16518.10 345.93 50856.90 88888.00 2018-12-15 17:12:59.911 349 16518.12 345.94 50856.88 88888.00 2018-12-15 17:13:00.412 349 16518.10 345.92 50856.89 88888.00 2018-12-15 17:13:00.912 349 16518.14 345.92 50856.93 88888.00 2018-12-15 17:13:01.412 349 16518.14 345.88 50856.94 88888.00 2018-12-15 17:13:01.912 349 16518.14 345.85 50856.93 88888.00 2018-12-15 17:13:02.412 349 16518.14 345.85 50856.95 88888.00 2018-12-15 17:13:02.912 349 16518.15 345.83 50856.92 88888.00 2018-12-15 17:13:03.412 349 16518.18 345.76 50856.86 88888.00 2018-12-15 17:13:03.912 349 16518.19 345.80 50856.86 88888.00 2018-12-15 17:13:04.412 349 16518.21 345.80 50856.86 88888.00 2018-12-15 17:13:04.912 349 16518.27 345.75 50856.85 88888.00 2018-12-15 17:13:05.412 349 16518.28 345.71 50856.88 88888.00 2018-12-15 17:13:05.912 349 16518.34 345.71 50856.94 88888.00 2018-12-15 17:13:06.412 349 16518.38 345.71 50856.89 88888.00 2018-12-15 17:13:06.912 349 16518.36 345.63 50856.90 88888.00 2018-12-15 17:13:07.412 349 16518.35 345.68 50856.88 88888.00 2018-12-15 17:13:07.912 349 16518.40 345.62 50856.92 88888.00 2018-12-15 17:13:08.412 349 16518.41 345.50 50856.90 88888.00 2018-12-15 17:13:08.912 349 16518.40 345.54 50856.85 88888.00 2018-12-15 17:13:09.412 349 16518.43 345.51 50856.83 88888.00 2018-12-15 17:13:09.912 349 16518.52 345.48 50856.82 88888.00 2018-12-15 17:13:10.412 349 16518.50 345.46 50856.85 88888.00 2018-12-15 17:13:10.912 349 16518.52 345.43 50856.76 88888.00 2018-12-15 17:13:11.412 349 16518.54 345.40 50856.74 88888.00 2018-12-15 17:13:11.912 349 16518.54 345.45 50856.76 88888.00 2018-12-15 17:13:12.412 349 16518.53 345.42 50856.76 88888.00 2018-12-15 17:13:12.912 349 16518.50 345.40 50856.76 88888.00 2018-12-15 17:13:13.412 349 16518.52 345.32 50856.78 88888.00 2018-12-15 17:13:13.912 349 16518.57 345.32 50856.85 88888.00 2018-12-15 17:13:14.412 349 16518.62 345.31 50856.78 88888.00 2018-12-15 17:13:14.912 349 16518.62 345.27 50856.77 88888.00 2018-12-15 17:13:15.412 349 16518.59 345.31 50856.83 88888.00 2018-12-15 17:13:15.912 349 16518.61 345.29 50856.74 88888.00 2018-12-15 17:13:16.412 349 16518.63 345.32 50856.74 88888.00 2018-12-15 17:13:16.912 349 16518.63 345.32 50856.71 88888.00 2018-12-15 17:13:17.412 349 16518.64 345.29 50856.76 88888.00 2018-12-15 17:13:17.912 349 16518.59 345.26 50856.77 88888.00 2018-12-15 17:13:18.412 349 16518.58 345.22 50856.69 88888.00 2018-12-15 17:13:18.912 349 16518.58 345.15 50856.69 88888.00 2018-12-15 17:13:19.412 349 16518.62 345.09 50856.71 88888.00 2018-12-15 17:13:19.912 349 16518.65 345.14 50856.70 88888.00 2018-12-15 17:13:20.412 349 16518.66 345.16 50856.66 88888.00 2018-12-15 17:13:20.912 349 16518.67 345.18 50856.67 88888.00 2018-12-15 17:13:21.412 349 16518.66 345.23 50856.70 88888.00 2018-12-15 17:13:21.912 349 16518.64 345.22 50856.69 88888.00 2018-12-15 17:13:22.412 349 16518.63 345.23 50856.67 88888.00 2018-12-15 17:13:22.912 349 16518.63 345.23 50856.66 88888.00 2018-12-15 17:13:23.412 349 16518.62 345.24 50856.65 88888.00 2018-12-15 17:13:23.912 349 16518.58 345.27 50856.62 88888.00 2018-12-15 17:13:24.412 349 16518.63 345.27 50856.65 88888.00 2018-12-15 17:13:24.912 349 16518.63 345.33 50856.59 88888.00 2018-12-15 17:13:25.413 349 16518.65 345.37 50856.61 88888.00 2018-12-15 17:13:25.913 349 16518.66 345.35 50856.64 88888.00 2018-12-15 17:13:26.413 349 16518.66 345.37 50856.65 88888.00 2018-12-15 17:13:26.913 349 16518.64 345.38 50856.70 88888.00 2018-12-15 17:13:27.413 349 16518.65 345.40 50856.71 88888.00 2018-12-15 17:13:27.913 349 16518.63 345.40 50856.65 88888.00 2018-12-15 17:13:28.413 349 16518.62 345.37 50856.64 88888.00 2018-12-15 17:13:28.913 349 16518.64 345.49 50856.61 88888.00 2018-12-15 17:13:29.413 349 16518.71 345.54 50856.59 88888.00 2018-12-15 17:13:29.913 349 16518.71 345.57 50856.61 88888.00 2018-12-15 17:13:30.413 349 16518.72 345.58 50856.64 88888.00 2018-12-15 17:13:30.913 349 16518.74 345.58 50856.66 88888.00 2018-12-15 17:13:31.413 349 16518.75 345.60 50856.65 88888.00 2018-12-15 17:13:31.913 349 16518.78 345.64 50856.65 88888.00 2018-12-15 17:13:32.413 349 16518.80 345.69 50856.70 88888.00 2018-12-15 17:13:32.913 349 16518.80 345.70 50856.76 88888.00 2018-12-15 17:13:33.413 349 16518.80 345.70 50856.74 88888.00 2018-12-15 17:13:33.913 349 16518.88 345.75 50856.77 88888.00 2018-12-15 17:13:34.413 349 16518.88 345.76 50856.78 88888.00 2018-12-15 17:13:34.913 349 16518.85 345.73 50856.76 88888.00 2018-12-15 17:13:35.413 349 16518.87 345.69 50856.78 88888.00 2018-12-15 17:13:35.913 349 16518.88 345.72 50856.79 88888.00 2018-12-15 17:13:36.413 349 16518.87 345.80 50856.78 88888.00 2018-12-15 17:13:36.913 349 16518.93 345.78 50856.79 88888.00 2018-12-15 17:13:37.413 349 16518.98 345.77 50856.80 88888.00 2018-12-15 17:13:37.913 349 16519.05 345.76 50856.77 88888.00 2018-12-15 17:13:38.413 349 16519.03 345.77 50856.74 88888.00 2018-12-15 17:13:38.913 349 16519.05 345.73 50856.74 88888.00 2018-12-15 17:13:39.413 349 16519.06 345.70 50856.68 88888.00 2018-12-15 17:13:39.913 349 16519.11 345.75 50856.74 88888.00 2018-12-15 17:13:40.413 349 16519.17 345.72 50856.75 88888.00 2018-12-15 17:13:40.913 349 16519.18 345.77 50856.75 88888.00 2018-12-15 17:13:41.413 349 16519.22 345.76 50856.71 88888.00 2018-12-15 17:13:41.913 349 16519.25 345.76 50856.67 88888.00 2018-12-15 17:13:42.413 349 16519.28 345.73 50856.69 88888.00 2018-12-15 17:13:42.913 349 16519.28 345.71 50856.75 88888.00 2018-12-15 17:13:43.413 349 16519.27 345.71 50856.69 88888.00 2018-12-15 17:13:43.913 349 16519.29 345.70 50856.69 88888.00 2018-12-15 17:13:44.413 349 16519.33 345.75 50856.76 88888.00 2018-12-15 17:13:44.913 349 16519.32 345.66 50856.75 88888.00 2018-12-15 17:13:45.413 349 16519.32 345.68 50856.78 88888.00 2018-12-15 17:13:45.913 349 16519.35 345.76 50856.76 88888.00 2018-12-15 17:13:46.413 349 16519.37 345.78 50856.75 88888.00 2018-12-15 17:13:46.913 349 16519.40 345.70 50856.78 88888.00 2018-12-15 17:13:47.413 349 16519.42 345.73 50856.78 88888.00 2018-12-15 17:13:47.913 349 16519.46 345.77 50856.78 88888.00 2018-12-15 17:13:48.413 349 16519.49 345.79 50856.82 88888.00 2018-12-15 17:13:48.913 349 16519.52 345.84 50856.84 88888.00 2018-12-15 17:13:49.413 349 16519.49 345.75 50856.82 88888.00 2018-12-15 17:13:49.913 349 16519.53 345.83 50856.92 88888.00 2018-12-15 17:13:50.413 349 16519.52 345.88 50856.88 88888.00 2018-12-15 17:13:50.913 349 16519.52 345.83 50856.82 88888.00 2018-12-15 17:13:51.413 349 16519.55 345.79 50856.86 88888.00 2018-12-15 17:13:51.913 349 16519.63 345.80 50856.88 88888.00 2018-12-15 17:13:52.413 349 16519.67 345.81 50856.86 88888.00 2018-12-15 17:13:52.913 349 16519.69 345.83 50856.85 88888.00 2018-12-15 17:13:53.404 349 16519.71 345.84 50856.86 88888.00 2018-12-15 17:13:53.904 349 16519.69 345.83 50856.89 88888.00 2018-12-15 17:13:54.404 349 16519.68 345.83 50856.86 88888.00 2018-12-15 17:13:54.904 349 16519.66 345.77 50856.89 88888.00 2018-12-15 17:13:55.404 349 16519.61 345.77 50856.89 88888.00 2018-12-15 17:13:55.904 349 16519.66 345.85 50856.86 88888.00 2018-12-15 17:13:56.404 349 16519.71 345.87 50856.87 88888.00 2018-12-15 17:13:56.904 349 16519.66 345.79 50856.85 88888.00 2018-12-15 17:13:57.404 349 16519.72 345.78 50856.84 88888.00 2018-12-15 17:13:57.904 349 16519.76 345.80 50856.80 88888.00 2018-12-15 17:13:58.404 349 16519.73 345.84 50856.82 88888.00 2018-12-15 17:13:58.904 349 16519.71 345.81 50856.83 88888.00 2018-12-15 17:13:59.404 349 16519.75 345.85 50856.86 88888.00 2018-12-15 17:13:59.904 349 16519.73 345.81 50856.86 88888.00 2018-12-15 17:14:00.404 349 16519.68 345.85 50856.82 88888.00 2018-12-15 17:14:00.904 349 16519.69 345.89 50856.83 88888.00 2018-12-15 17:14:01.404 349 16519.72 345.83 50856.83 88888.00 2018-12-15 17:14:01.904 349 16519.72 345.86 50856.90 88888.00 2018-12-15 17:14:02.404 349 16519.76 345.85 50856.86 88888.00 2018-12-15 17:14:02.904 349 16519.70 345.85 50856.88 88888.00 2018-12-15 17:14:03.404 349 16519.69 345.90 50856.89 88888.00 2018-12-15 17:14:03.904 349 16519.78 345.83 50856.90 88888.00 2018-12-15 17:14:04.404 349 16519.78 345.85 50856.88 88888.00 2018-12-15 17:14:04.904 349 16519.79 345.80 50856.86 88888.00 2018-12-15 17:14:05.404 349 16519.85 345.78 50856.83 88888.00 2018-12-15 17:14:05.904 349 16519.87 345.81 50856.86 88888.00 2018-12-15 17:14:06.404 349 16519.86 345.86 50856.88 88888.00 2018-12-15 17:14:06.904 349 16519.87 345.85 50856.85 88888.00 2018-12-15 17:14:07.404 349 16519.86 345.86 50856.85 88888.00 2018-12-15 17:14:07.904 349 16519.89 345.84 50856.92 88888.00 2018-12-15 17:14:08.404 349 16519.94 345.84 50856.86 88888.00 2018-12-15 17:14:08.904 349 16519.95 345.85 50856.86 88888.00 2018-12-15 17:14:09.404 349 16519.91 345.81 50856.84 88888.00 2018-12-15 17:14:09.904 349 16519.87 345.78 50856.80 88888.00 2018-12-15 17:14:10.404 349 16519.93 345.79 50856.80 88888.00 2018-12-15 17:14:10.904 349 16519.93 345.78 50856.83 88888.00 2018-12-15 17:14:11.404 349 16519.95 345.73 50856.87 88888.00 2018-12-15 17:14:11.904 349 16519.97 345.75 50856.88 88888.00 2018-12-15 17:14:12.404 349 16519.96 345.70 50856.90 88888.00 2018-12-15 17:14:12.904 349 16519.98 345.68 50856.90 88888.00 2018-12-15 17:14:13.404 349 16520.00 345.64 50856.88 88888.00 2018-12-15 17:14:13.904 349 16520.00 345.62 50856.85 88888.00 2018-12-15 17:14:14.404 349 16520.05 345.76 50856.84 88888.00 2018-12-15 17:14:14.904 349 16520.08 345.84 50856.85 88888.00 2018-12-15 17:14:15.404 349 16520.11 345.77 50856.95 88888.00 2018-12-15 17:14:15.904 349 16520.07 345.73 50856.99 88888.00 2018-12-15 17:14:16.904 349 16520.19 345.66 50856.95 88888.00 2018-12-15 17:14:17.404 349 16520.14 345.61 50856.97 88888.00 2018-12-15 17:14:17.904 349 16520.10 345.67 50856.97 88888.00 2018-12-15 17:14:18.404 349 16520.12 345.72 50856.97 88888.00 2018-12-15 17:14:18.904 349 16520.13 345.64 50856.93 88888.00 2018-12-15 17:14:19.404 349 16520.14 345.61 50856.92 88888.00 2018-12-15 17:14:19.904 349 16520.14 345.62 50856.93 88888.00 2018-12-15 17:14:20.404 349 16520.19 345.64 50856.97 88888.00 2018-12-15 17:14:20.904 349 16520.22 345.64 50856.97 88888.00 2018-12-15 17:14:21.404 349 16520.22 345.64 50856.94 88888.00 2018-12-15 17:14:21.904 349 16520.25 345.68 50856.97 88888.00 2018-12-15 17:14:22.404 349 16520.24 345.67 50856.92 88888.00 2018-12-15 17:14:22.904 349 16520.24 345.67 50856.92 88888.00 2018-12-15 17:14:23.404 349 16520.25 345.70 50856.96 88888.00 2018-12-15 17:14:23.904 349 16520.21 345.76 50856.94 88888.00 2018-12-15 17:14:24.404 349 16520.21 345.78 50856.92 88888.00 2018-12-15 17:14:24.904 349 16520.22 345.77 50856.94 88888.00 2018-12-15 17:14:25.404 349 16520.20 345.73 50856.99 88888.00 2018-12-15 17:14:25.904 349 16520.15 345.75 50857.02 88888.00 2018-12-15 17:14:26.404 349 16520.16 345.81 50856.98 88888.00 2018-12-15 17:14:26.905 349 16520.16 345.83 50856.97 88888.00 2018-12-15 17:14:27.405 349 16520.15 345.81 50856.99 88888.00 2018-12-15 17:14:27.905 349 16520.16 345.78 50856.99 88888.00 2018-12-15 17:14:28.405 349 16520.11 345.77 50856.97 88888.00 2018-12-15 17:14:28.905 349 16520.05 345.80 50856.95 88888.00 2018-12-15 17:14:29.405 349 16520.05 345.77 50856.90 88888.00 2018-12-15 17:14:29.905 349 16520.02 345.77 50856.87 88888.00 2018-12-15 17:14:30.405 349 16519.97 345.75 50856.95 88888.00 2018-12-15 17:14:30.905 349 16519.96 345.76 50856.97 88888.00 2018-12-15 17:14:31.405 349 16519.96 345.81 50856.95 88888.00 2018-12-15 17:14:31.905 349 16519.96 345.83 50856.95 88888.00 2018-12-15 17:14:32.405 349 16519.93 345.84 50856.96 88888.00 2018-12-15 17:14:32.905 349 16519.85 345.86 50857.05 88888.00 2018-12-15 17:14:33.405 349 16519.84 345.87 50857.02 88888.00 2018-12-15 17:14:33.905 349 16519.82 345.89 50856.99 88888.00 2018-12-15 17:14:34.405 349 16519.78 345.93 50856.96 88888.00 2018-12-15 17:14:34.905 349 16519.76 345.93 50856.90 88888.00 2018-12-15 17:14:35.405 349 16519.66 345.90 50856.92 88888.00 2018-12-15 17:14:35.905 349 16519.63 345.88 50856.96 88888.00 2018-12-15 17:14:36.405 349 16519.64 345.90 50856.97 88888.00 2018-12-15 17:14:36.905 349 16519.68 345.86 50856.93 88888.00 2018-12-15 17:14:37.405 349 16519.62 345.89 50856.98 88888.00 2018-12-15 17:14:37.905 349 16519.54 345.96 50857.02 88888.00 2018-12-15 17:14:38.405 349 16519.50 345.92 50856.96 88888.00 2018-12-15 17:14:38.905 349 16519.50 345.94 50856.94 88888.00 2018-12-15 17:14:39.405 349 16519.49 345.95 50856.95 88888.00 2018-12-15 17:14:39.905 349 16519.47 345.88 50856.94 88888.00 2018-12-15 17:14:40.405 349 16519.41 345.94 50856.93 88888.00 2018-12-15 17:14:40.905 349 16519.35 345.95 50856.96 88888.00 2018-12-15 17:14:41.405 349 16519.34 345.93 50857.01 88888.00 2018-12-15 17:14:41.905 349 16519.33 345.90 50857.05 88888.00 2018-12-15 17:14:42.405 349 16519.34 345.90 50857.05 88888.00 2018-12-15 17:14:42.905 349 16519.31 346.01 50857.04 88888.00 2018-12-15 17:14:43.405 349 16519.29 346.04 50857.01 88888.00 2018-12-15 17:14:43.905 349 16519.31 346.02 50857.01 88888.00 2018-12-15 17:14:44.405 349 16519.24 345.99 50857.01 88888.00 2018-12-15 17:14:44.905 349 16519.23 345.99 50857.05 88888.00 2018-12-15 17:14:45.405 349 16519.24 345.97 50857.03 88888.00 2018-12-15 17:14:45.905 349 16519.24 345.98 50856.99 88888.00 2018-12-15 17:14:46.905 349 16519.17 345.93 50857.11 88888.00 2018-12-15 17:14:47.405 349 16519.11 345.95 50857.10 88888.00 2018-12-15 17:14:47.905 349 16519.06 346.01 50857.02 88888.00 2018-12-15 17:14:48.405 349 16519.02 346.06 50856.96 88888.00 2018-12-15 17:14:48.905 349 16519.01 346.05 50856.99 88888.00 2018-12-15 17:14:49.405 349 16519.03 345.97 50857.05 88888.00 2018-12-15 17:14:49.905 349 16519.02 345.95 50857.07 88888.00 2018-12-15 17:14:50.405 349 16519.01 346.01 50857.06 88888.00 2018-12-15 17:14:50.905 349 16518.97 346.04 50857.10 88888.00 2018-12-15 17:14:51.405 349 16518.94 345.98 50857.10 88888.00 2018-12-15 17:14:51.906 349 16518.94 346.01 50857.07 88888.00 2018-12-15 17:14:52.406 349 16518.94 345.96 50857.10 88888.00 2018-12-15 17:14:52.906 349 16518.93 345.93 50857.10 88888.00 2018-12-15 17:14:53.406 349 16518.94 345.95 50857.08 88888.00 2018-12-15 17:14:53.906 349 16518.91 345.96 50857.08 88888.00 2018-12-15 17:14:54.406 349 16518.87 345.96 50857.05 88888.00 2018-12-15 17:14:54.906 349 16518.81 346.01 50857.05 88888.00 2018-12-15 17:14:55.406 349 16518.85 345.98 50857.11 88888.00 2018-12-15 17:14:55.906 349 16518.81 345.99 50857.08 88888.00 2018-12-15 17:14:56.406 349 16518.82 345.98 50857.04 88888.00 2018-12-15 17:14:56.906 349 16518.81 345.97 50857.08 88888.00 2018-12-15 17:14:57.406 349 16518.81 345.99 50857.08 88888.00 2018-12-15 17:14:57.906 349 16518.78 346.04 50857.08 88888.00 2018-12-15 17:14:58.406 349 16518.73 346.07 50857.15 88888.00 2018-12-15 17:14:58.906 349 16518.67 346.06 50857.16 88888.00 2018-12-15 17:14:59.406 349 16518.71 346.06 50857.12 88888.00 2018-12-15 17:14:59.906 349 16518.71 346.02 50857.08 88888.00 2018-12-15 17:15:00.406 349 16518.70 346.02 50857.10 88888.00 2018-12-15 17:15:00.906 349 16518.72 346.04 50857.13 88888.00 2018-12-15 17:15:01.406 349 16518.72 346.04 50857.12 88888.00 2018-12-15 17:15:01.906 349 16518.73 346.10 50857.08 88888.00 2018-12-15 17:15:02.406 349 16518.66 346.09 50857.11 88888.00 2018-12-15 17:15:02.906 349 16518.63 346.03 50857.12 88888.00 2018-12-15 17:15:03.406 349 16518.64 346.02 50857.06 88888.00 2018-12-15 17:15:03.906 349 16518.64 346.02 50857.12 88888.00 2018-12-15 17:15:04.406 349 16518.64 346.04 50857.06 88888.00 2018-12-15 17:15:04.906 349 16518.58 346.07 50857.01 88888.00 2018-12-15 17:15:05.406 349 16518.57 346.05 50857.05 88888.00 2018-12-15 17:15:05.906 349 16518.61 346.04 50857.07 88888.00 2018-12-15 17:15:06.406 349 16518.57 346.04 50857.06 88888.00 2018-12-15 17:15:06.906 349 16518.59 346.03 50857.02 88888.00 2018-12-15 17:15:07.406 349 16518.65 346.01 50857.05 88888.00 2018-12-15 17:15:07.906 349 16518.68 345.99 50857.19 88888.00 2018-12-15 17:15:08.406 349 16518.63 345.97 50857.16 88888.00 2018-12-15 17:15:08.906 349 16518.62 345.99 50857.10 88888.00 2018-12-15 17:15:09.406 349 16518.66 345.99 50857.10 88888.00 2018-12-15 17:15:09.906 349 16518.67 345.95 50857.12 88888.00 2018-12-15 17:15:10.406 349 16518.67 345.90 50857.12 88888.00 2018-12-15 17:15:10.906 349 16518.70 345.90 50857.17 88888.00 2018-12-15 17:15:11.406 349 16518.70 345.93 50857.16 88888.00 2018-12-15 17:15:11.906 349 16518.72 345.95 50857.13 88888.00 2018-12-15 17:15:12.406 349 16518.72 345.94 50857.10 88888.00 2018-12-15 17:15:12.906 349 16518.73 345.88 50857.07 88888.00 2018-12-15 17:15:13.406 349 16518.76 345.87 50857.07 88888.00 2018-12-15 17:15:13.906 349 16518.80 345.87 50857.11 88888.00 2018-12-15 17:15:14.906 349 16518.85 345.84 50857.06 88888.00 2018-12-15 17:15:15.406 349 16518.90 345.84 50857.01 88888.00 2018-12-15 17:15:15.906 349 16518.89 345.86 50857.01 88888.00 2018-12-15 17:15:16.406 349 16518.90 345.89 50857.03 88888.00 2018-12-15 17:15:16.906 349 16518.88 345.86 50857.01 88888.00 2018-12-15 17:15:17.406 349 16518.91 345.90 50857.03 88888.00 2018-12-15 17:15:17.906 349 16518.94 345.85 50857.03 88888.00 2018-12-15 17:15:18.406 349 16519.01 345.85 50857.06 88888.00 2018-12-15 17:15:18.906 349 16518.97 345.85 50857.05 88888.00 2018-12-15 17:15:19.406 349 16519.00 345.79 50857.05 88888.00 2018-12-15 17:15:19.907 349 16519.01 345.77 50857.04 88888.00 2018-12-15 17:15:20.407 349 16518.99 345.77 50856.99 88888.00 2018-12-15 17:15:20.907 349 16519.02 345.81 50856.95 88888.00 2018-12-15 17:15:21.407 349 16519.07 345.81 50856.94 88888.00 2018-12-15 17:15:21.907 349 16519.14 345.77 50856.98 88888.00 2018-12-15 17:15:22.407 349 16519.10 345.70 50856.99 88888.00 2018-12-15 17:15:22.907 349 16519.09 345.66 50856.98 88888.00 2018-12-15 17:15:23.407 349 16519.11 345.68 50857.03 88888.00 2018-12-15 17:15:23.907 349 16519.17 345.70 50857.02 88888.00 2018-12-15 17:15:24.907 349 16519.22 345.59 50857.02 88888.00 2018-12-15 17:15:25.407 349 16519.19 345.64 50856.97 88888.00 2018-12-15 17:15:25.907 349 16519.20 345.61 50856.97 88888.00 2018-12-15 17:15:26.407 349 16519.20 345.59 50856.96 88888.00 2018-12-15 17:15:26.907 349 16519.23 345.62 50856.92 88888.00 2018-12-15 17:15:27.407 349 16519.24 345.61 50856.88 88888.00 2018-12-15 17:15:27.907 349 16519.20 345.60 50856.89 88888.00 2018-12-15 17:15:28.407 349 16519.20 345.55 50856.90 88888.00 2018-12-15 17:15:28.907 349 16519.22 345.55 50856.87 88888.00 2018-12-15 17:15:29.407 349 16519.20 345.60 50856.96 88888.00 2018-12-15 17:15:29.907 349 16519.18 345.58 50857.01 88888.00 2018-12-15 17:15:30.407 349 16519.22 345.53 50857.02 88888.00 2018-12-15 17:15:30.907 349 16519.26 345.62 50856.98 88888.00 2018-12-15 17:15:31.407 349 16519.26 345.63 50856.96 88888.00 2018-12-15 17:15:31.907 349 16519.18 345.60 50856.96 88888.00 2018-12-15 17:15:32.407 349 16519.18 345.59 50856.95 88888.00 2018-12-15 17:15:32.907 349 16519.24 345.63 50856.95 88888.00 2018-12-15 17:15:33.407 349 16519.23 345.64 50856.89 88888.00 2018-12-15 17:15:33.907 349 16519.18 345.61 50856.85 88888.00 2018-12-15 17:15:34.407 349 16519.19 345.57 50856.82 88888.00 2018-12-15 17:15:34.907 349 16519.20 345.55 50856.86 88888.00 2018-12-15 17:15:35.407 349 16519.28 345.59 50856.93 88888.00 2018-12-15 17:15:35.907 349 16519.28 345.54 50857.01 88888.00 2018-12-15 17:15:36.407 349 16519.27 345.50 50857.01 88888.00 2018-12-15 17:15:36.907 349 16519.28 345.45 50856.98 88888.00 2018-12-15 17:15:37.407 349 16519.28 345.41 50856.94 88888.00 2018-12-15 17:15:37.907 349 16519.31 345.40 50856.92 88888.00 2018-12-15 17:15:38.407 349 16519.27 345.41 50856.96 88888.00 2018-12-15 17:15:38.907 349 16519.32 345.37 50856.90 88888.00 2018-12-15 17:15:39.407 349 16519.34 345.33 50856.85 88888.00 2018-12-15 17:15:39.907 349 16519.26 345.27 50856.86 88888.00 2018-12-15 17:15:40.407 349 16519.24 345.19 50856.88 88888.00 2018-12-15 17:15:40.907 349 16519.25 345.24 50856.92 88888.00 2018-12-15 17:15:41.407 349 16519.24 345.20 50856.99 88888.00 2018-12-15 17:15:41.907 349 16519.23 345.22 50856.96 88888.00 2018-12-15 17:15:42.407 349 16519.24 345.27 50856.90 88888.00 2018-12-15 17:15:42.907 349 16519.19 345.29 50856.94 88888.00 2018-12-15 17:15:43.407 349 16519.18 345.28 50856.95 88888.00 2018-12-15 17:15:43.907 349 16519.17 345.34 50856.88 88888.00 2018-12-15 17:15:44.407 349 16519.17 345.26 50856.93 88888.00 2018-12-15 17:15:44.907 349 16519.19 345.24 50856.93 88888.00 2018-12-15 17:15:45.407 349 16519.19 345.25 50856.93 88888.00 2018-12-15 17:15:45.907 349 16519.22 345.26 50856.98 88888.00 2018-12-15 17:15:46.407 349 16519.23 345.26 50856.94 88888.00 2018-12-15 17:15:46.907 349 16519.19 345.25 50856.93 88888.00 2018-12-15 17:15:47.407 349 16519.14 345.32 50856.95 88888.00 2018-12-15 17:15:47.907 349 16519.11 345.32 50856.92 88888.00 2018-12-15 17:15:48.407 349 16519.15 345.34 50856.90 88888.00 2018-12-15 17:15:48.907 349 16519.16 345.37 50856.90 88888.00 2018-12-15 17:15:49.407 349 16519.16 345.38 50856.90 88888.00 2018-12-15 17:15:49.908 349 16519.17 345.44 50856.89 88888.00 2018-12-15 17:15:50.408 349 16519.20 345.46 50856.85 88888.00 2018-12-15 17:15:50.908 349 16519.18 345.43 50856.84 88888.00 2018-12-15 17:15:51.408 349 16519.14 345.44 50856.84 88888.00 2018-12-15 17:15:51.908 349 16519.15 345.55 50856.87 88888.00 2018-12-15 17:15:52.408 349 16519.12 345.60 50856.89 88888.00 2018-12-15 17:15:52.908 349 16519.09 345.59 50856.88 88888.00 2018-12-15 17:15:53.408 349 16519.05 345.50 50856.83 88888.00 2018-12-15 17:15:53.908 349 16519.03 345.50 50856.86 88888.00 2018-12-15 17:15:54.408 349 16519.06 345.55 50856.88 88888.00 2018-12-15 17:15:54.908 349 16519.07 345.61 50856.96 88888.00 2018-12-15 17:15:55.408 349 16519.06 345.69 50857.03 88888.00 2018-12-15 17:15:55.908 349 16519.05 345.72 50856.99 88888.00 2018-12-15 17:15:56.408 349 16519.03 345.73 50856.96 88888.00 2018-12-15 17:15:56.908 349 16519.07 345.83 50856.89 88888.00 2018-12-15 17:15:57.408 349 16519.06 345.87 50856.90 88888.00 2018-12-15 17:15:57.908 349 16519.05 345.85 50856.94 88888.00 2018-12-15 17:15:58.408 349 16519.02 345.85 50856.90 88888.00 2018-12-15 17:15:58.908 349 16518.99 345.87 50856.92 88888.00 2018-12-15 17:15:59.408 349 16518.97 345.90 50856.94 88888.00 2018-12-15 17:15:59.908 349 16519.01 345.97 50856.96 88888.00 2018-12-15 17:16:00.408 349 16519.05 345.97 50856.90 88888.00 2018-12-15 17:16:00.908 349 16519.03 346.02 50856.93 88888.00 2018-12-15 17:16:01.408 349 16518.99 346.03 50856.94 88888.00 2018-12-15 17:16:01.908 349 16519.00 346.04 50856.93 88888.00 2018-12-15 17:16:02.408 349 16519.00 346.07 50856.95 88888.00 2018-12-15 17:16:02.908 349 16519.02 346.09 50856.93 88888.00 2018-12-15 17:16:03.408 349 16519.01 346.13 50856.92 88888.00 2018-12-15 17:16:03.908 349 16518.94 346.14 50856.86 88888.00 2018-12-15 17:16:04.908 349 16518.97 346.21 50856.88 88888.00 2018-12-15 17:16:05.408 349 16518.98 346.22 50856.90 88888.00 2018-12-15 17:16:05.908 349 16518.96 346.24 50856.96 88888.00 2018-12-15 17:16:06.408 349 16518.94 346.22 50856.94 88888.00 2018-12-15 17:16:06.908 349 16518.93 346.21 50856.89 88888.00 2018-12-15 17:16:07.408 349 16518.93 346.25 50856.87 88888.00 2018-12-15 17:16:07.908 349 16518.97 346.32 50856.85 88888.00 2018-12-15 17:16:08.408 349 16518.97 346.31 50856.93 88888.00 2018-12-15 17:16:08.908 349 16518.91 346.32 50856.89 88888.00 2018-12-15 17:16:09.408 349 16518.93 346.37 50856.92 88888.00 2018-12-15 17:16:09.908 349 16518.93 346.39 50856.95 88888.00 2018-12-15 17:16:10.408 349 16518.96 346.41 50856.97 88888.00 2018-12-15 17:16:10.908 349 16518.96 346.37 50856.99 88888.00 2018-12-15 17:16:11.408 349 16518.90 346.36 50856.96 88888.00 2018-12-15 17:16:11.908 349 16518.91 346.37 50856.96 88888.00 2018-12-15 17:16:12.408 349 16518.88 346.39 50856.94 88888.00 2018-12-15 17:16:12.908 349 16518.88 346.39 50856.93 88888.00 2018-12-15 17:16:13.408 349 16518.88 346.32 50856.93 88888.00 2018-12-15 17:16:13.908 349 16518.91 346.33 50856.92 88888.00 2018-12-15 17:16:14.408 349 16518.91 346.40 50856.93 88888.00 2018-12-15 17:16:14.908 349 16518.92 346.40 50856.93 88888.00 2018-12-15 17:16:15.408 349 16518.92 346.35 50856.96 88888.00 2018-12-15 17:16:15.908 349 16518.91 346.32 50856.98 88888.00 2018-12-15 17:16:16.408 349 16518.93 346.35 50857.02 88888.00 2018-12-15 17:16:16.908 349 16518.93 346.40 50856.97 88888.00 2018-12-15 17:16:17.408 349 16518.90 346.40 50856.92 88888.00 2018-12-15 17:16:18.409 349 16518.85 346.38 50856.92 88888.00 2018-12-15 17:16:18.909 349 16518.82 346.37 50856.87 88888.00 2018-12-15 17:16:19.409 349 16518.88 346.41 50856.89 88888.00 2018-12-15 17:16:19.909 349 16518.89 346.39 50856.88 88888.00 2018-12-15 17:16:20.409 349 16518.84 346.35 50856.88 88888.00 2018-12-15 17:16:20.909 349 16518.85 346.35 50856.90 88888.00 2018-12-15 17:16:21.409 349 16518.89 346.37 50856.88 88888.00 2018-12-15 17:16:21.909 349 16518.87 346.37 50856.96 88888.00 2018-12-15 17:16:22.409 349 16518.89 346.37 50856.96 88888.00 2018-12-15 17:16:22.909 349 16518.84 346.35 50856.96 88888.00 2018-12-15 17:16:23.409 349 16518.83 346.29 50856.99 88888.00 2018-12-15 17:16:23.909 349 16518.81 346.24 50856.90 88888.00 2018-12-15 17:16:24.409 349 16518.79 346.25 50856.88 88888.00 2018-12-15 17:16:24.909 349 16518.80 346.27 50856.92 88888.00 2018-12-15 17:16:25.409 349 16518.78 346.27 50856.90 88888.00 2018-12-15 17:16:25.909 349 16518.76 346.31 50856.88 88888.00 2018-12-15 17:16:26.409 349 16518.76 346.31 50856.86 88888.00 2018-12-15 17:16:26.909 349 16518.73 346.27 50856.87 88888.00 2018-12-15 17:16:27.409 349 16518.72 346.27 50856.83 88888.00 2018-12-15 17:16:28.409 349 16518.76 346.30 50856.90 88888.00 2018-12-15 17:16:28.909 349 16518.72 346.30 50856.80 88888.00 2018-12-15 17:16:29.409 349 16518.68 346.24 50856.77 88888.00 2018-12-15 17:16:29.909 349 16518.68 346.20 50856.85 88888.00 2018-12-15 17:16:30.409 349 16518.71 346.14 50856.79 88888.00 2018-12-15 17:16:30.909 349 16518.73 346.20 50856.78 88888.00 2018-12-15 17:16:31.409 349 16518.76 346.21 50856.80 88888.00 2018-12-15 17:16:31.909 349 16518.72 346.20 50856.83 88888.00 2018-12-15 17:16:32.409 349 16518.74 346.27 50856.80 88888.00 2018-12-15 17:16:32.909 349 16518.75 346.25 50856.82 88888.00 2018-12-15 17:16:33.409 349 16518.72 346.27 50856.85 88888.00 2018-12-15 17:16:33.909 349 16518.68 346.24 50856.84 88888.00 2018-12-15 17:16:34.409 349 16518.67 346.19 50856.83 88888.00 2018-12-15 17:16:34.909 349 16518.71 346.19 50856.87 88888.00 2018-12-15 17:16:35.409 349 16518.70 346.25 50856.90 88888.00 2018-12-15 17:16:35.909 349 16518.65 346.30 50856.98 88888.00 2018-12-15 17:16:36.409 349 16518.61 346.27 50856.92 88888.00 2018-12-15 17:16:36.909 349 16518.63 346.29 50856.82 88888.00 2018-12-15 17:16:37.409 349 16518.63 346.30 50856.87 88888.00 2018-12-15 17:16:37.909 349 16518.63 346.22 50856.86 88888.00 2018-12-15 17:16:38.409 349 16518.65 346.16 50856.96 88888.00 2018-12-15 17:16:38.909 349 16518.66 346.18 50856.93 88888.00 2018-12-15 17:16:39.409 349 16518.62 346.13 50856.93 88888.00 2018-12-15 17:16:39.909 349 16518.65 346.15 50856.90 88888.00 2018-12-15 17:16:40.409 349 16518.67 346.16 50856.92 88888.00 2018-12-15 17:16:40.909 349 16518.67 346.14 50856.87 88888.00 2018-12-15 17:16:41.409 349 16518.63 346.13 50856.84 88888.00 2018-12-15 17:16:41.909 349 16518.61 346.12 50856.83 88888.00 2018-12-15 17:16:42.409 349 16518.70 346.11 50856.82 88888.00 2018-12-15 17:16:42.909 349 16518.68 346.10 50856.88 88888.00 2018-12-15 17:16:43.409 349 16518.68 346.11 50856.96 88888.00 2018-12-15 17:16:43.909 349 16518.68 346.13 50856.94 88888.00 2018-12-15 17:16:44.409 349 16518.67 346.07 50856.95 88888.00 2018-12-15 17:16:44.909 349 16518.67 346.03 50856.95 88888.00 2018-12-15 17:16:45.409 349 16518.70 345.99 50856.90 88888.00 2018-12-15 17:16:45.909 349 16518.70 345.96 50856.94 88888.00 2018-12-15 17:16:46.409 349 16518.70 345.95 50856.90 88888.00 2018-12-15 17:16:46.909 349 16518.73 345.95 50856.93 88888.00 2018-12-15 17:16:47.409 349 16518.73 345.88 50856.86 88888.00 2018-12-15 17:16:47.909 349 16518.71 345.88 50856.88 88888.00 2018-12-15 17:16:48.410 349 16518.73 345.93 50856.96 88888.00 2018-12-15 17:16:48.910 349 16518.70 345.88 50856.96 88888.00 2018-12-15 17:16:49.410 349 16518.66 345.87 50856.97 88888.00 2018-12-15 17:16:49.910 349 16518.67 345.83 50856.95 88888.00 2018-12-15 17:16:50.410 349 16518.68 345.87 50856.94 88888.00 2018-12-15 17:16:50.910 349 16518.68 345.96 50856.96 88888.00 2018-12-15 17:16:51.410 349 16518.71 345.96 50856.98 88888.00 2018-12-15 17:16:51.910 349 16518.80 345.96 50856.95 88888.00 2018-12-15 17:16:52.410 349 16518.73 345.96 50856.88 88888.00 2018-12-15 17:16:52.910 349 16518.71 345.95 50856.94 88888.00 2018-12-15 17:16:53.410 349 16518.70 345.89 50856.95 88888.00 2018-12-15 17:16:53.910 349 16518.73 345.88 50856.98 88888.00 2018-12-15 17:16:54.410 349 16518.75 345.87 50856.92 88888.00 2018-12-15 17:16:54.910 349 16518.78 345.87 50856.92 88888.00 2018-12-15 17:16:55.410 349 16518.80 345.87 50856.88 88888.00 2018-12-15 17:16:55.910 349 16518.83 345.81 50856.88 88888.00 2018-12-15 17:16:56.410 349 16518.83 345.76 50856.89 88888.00 2018-12-15 17:16:56.910 349 16518.79 345.72 50856.93 88888.00 2018-12-15 17:16:57.410 349 16518.88 345.73 50856.96 88888.00 2018-12-15 17:16:57.910 349 16518.89 345.84 50856.94 88888.00 2018-12-15 17:16:58.410 349 16518.87 345.81 50856.92 88888.00 2018-12-15 17:16:58.910 349 16518.84 345.76 50856.92 88888.00 2018-12-15 17:16:59.410 349 16518.82 345.71 50856.93 88888.00 2018-12-15 17:16:59.910 349 16518.80 345.63 50856.93 88888.00 2018-12-15 17:17:00.410 349 16518.80 345.57 50856.95 88888.00 2018-12-15 17:17:00.910 349 16518.87 345.61 50856.96 88888.00 2018-12-15 17:17:01.410 349 16518.91 345.59 50856.93 88888.00 2018-12-15 17:17:01.910 349 16518.90 345.55 50856.96 88888.00 2018-12-15 17:17:02.410 349 16518.89 345.55 50856.94 88888.00 2018-12-15 17:17:02.910 349 16518.84 345.53 50856.96 88888.00 2018-12-15 17:17:03.410 349 16518.84 345.55 50856.98 88888.00 2018-12-15 17:17:03.910 349 16518.89 345.53 50856.93 88888.00 2018-12-15 17:17:04.410 349 16518.91 345.50 50856.87 88888.00 2018-12-15 17:17:04.910 349 16518.91 345.48 50856.94 88888.00 2018-12-15 17:17:05.410 349 16518.91 345.52 50856.96 88888.00 2018-12-15 17:17:05.910 349 16518.94 345.44 50856.93 88888.00 2018-12-15 17:17:06.410 349 16518.96 345.37 50856.87 88888.00 2018-12-15 17:17:06.910 349 16518.96 345.32 50856.89 88888.00 2018-12-15 17:17:07.410 349 16519.00 345.33 50856.92 88888.00 2018-12-15 17:17:07.910 349 16519.02 345.36 50856.92 88888.00 2018-12-15 17:17:08.410 349 16519.05 345.41 50856.90 88888.00 2018-12-15 17:17:08.910 349 16519.10 345.46 50856.92 88888.00 2018-12-15 17:17:09.410 349 16519.09 345.50 50856.87 88888.00 2018-12-15 17:17:09.910 349 16519.05 345.46 50856.87 88888.00 2018-12-15 17:17:10.410 349 16519.02 345.42 50856.97 88888.00 2018-12-15 17:17:10.910 349 16519.07 345.42 50857.04 88888.00 2018-12-15 17:17:11.410 349 16519.06 345.46 50857.03 88888.00 2018-12-15 17:17:11.910 349 16519.07 345.48 50857.02 88888.00 2018-12-15 17:17:12.410 349 16519.08 345.43 50856.98 88888.00 2018-12-15 17:17:12.910 349 16519.08 345.45 50857.07 88888.00 2018-12-15 17:17:13.411 349 16519.07 345.45 50856.97 88888.00 2018-12-15 17:17:13.911 349 16519.06 345.48 50856.87 88888.00 2018-12-15 17:17:14.411 349 16519.05 345.49 50856.90 88888.00 2018-12-15 17:17:14.911 349 16519.07 345.50 50856.99 88888.00 2018-12-15 17:17:15.411 349 16519.08 345.49 50856.96 88888.00 2018-12-15 17:17:15.911 349 16519.08 345.43 50856.93 88888.00 2018-12-15 17:17:16.411 349 16519.07 345.40 50856.87 88888.00 2018-12-15 17:17:16.911 349 16519.11 345.40 50856.92 88888.00 2018-12-15 17:17:17.411 349 16519.14 345.45 50856.94 88888.00 2018-12-15 17:17:17.911 349 16519.12 345.49 50856.93 88888.00 2018-12-15 17:17:18.411 349 16519.11 345.48 50856.93 88888.00 2018-12-15 17:17:18.911 349 16519.11 345.52 50856.94 88888.00 2018-12-15 17:17:19.911 349 16519.12 345.52 50856.96 88888.00 2018-12-15 17:17:20.411 349 16519.17 345.57 50856.97 88888.00 2018-12-15 17:17:20.911 349 16519.17 345.54 50856.96 88888.00 2018-12-15 17:17:21.411 349 16519.18 345.54 50856.97 88888.00 2018-12-15 17:17:21.911 349 16519.19 345.59 50856.96 88888.00 2018-12-15 17:17:22.411 349 16519.19 345.59 50856.97 88888.00 2018-12-15 17:17:22.911 349 16519.22 345.57 50856.95 88888.00 2018-12-15 17:17:23.411 349 16519.23 345.54 50856.94 88888.00 2018-12-15 17:17:23.911 349 16519.27 345.54 50856.94 88888.00 2018-12-15 17:17:24.411 349 16519.29 345.62 50856.96 88888.00 2018-12-15 17:17:24.911 349 16519.29 345.67 50856.97 88888.00 2018-12-15 17:17:25.411 349 16519.25 345.60 50856.99 88888.00 2018-12-15 17:17:25.911 349 16519.27 345.66 50856.95 88888.00 2018-12-15 17:17:26.411 349 16519.29 345.70 50856.99 88888.00 2018-12-15 17:17:26.911 349 16519.29 345.79 50857.05 88888.00 2018-12-15 17:17:27.411 349 16519.26 345.85 50857.10 88888.00 2018-12-15 17:17:27.911 349 16519.25 345.81 50857.07 88888.00 2018-12-15 17:17:28.411 349 16519.27 345.78 50857.06 88888.00 2018-12-15 17:17:28.911 349 16519.28 345.75 50856.95 88888.00 2018-12-15 17:17:29.911 349 16519.31 345.80 50856.98 88888.00 2018-12-15 17:17:30.411 349 16519.33 345.81 50856.98 88888.00 2018-12-15 17:17:30.911 349 16519.35 345.89 50857.01 88888.00 2018-12-15 17:17:31.411 349 16519.37 345.94 50856.97 88888.00 2018-12-15 17:17:31.911 349 16519.40 345.86 50857.04 88888.00 2018-12-15 17:17:32.411 349 16519.34 345.89 50856.98 88888.00 2018-12-15 17:17:32.911 349 16519.33 345.88 50856.96 88888.00 2018-12-15 17:17:33.411 349 16519.33 345.92 50856.98 88888.00 2018-12-15 17:17:33.911 349 16519.34 345.96 50857.01 88888.00 2018-12-15 17:17:34.411 349 16519.35 345.96 50856.99 88888.00 2018-12-15 17:17:34.911 349 16519.40 345.97 50856.96 88888.00 2018-12-15 17:17:35.411 349 16519.42 345.99 50856.95 88888.00 2018-12-15 17:17:35.911 349 16519.40 346.02 50857.02 88888.00 2018-12-15 17:17:36.411 349 16519.42 345.95 50857.04 88888.00 2018-12-15 17:17:36.911 349 16519.43 345.96 50857.04 88888.00 2018-12-15 17:17:37.411 349 16519.44 345.97 50857.05 88888.00 2018-12-15 17:17:37.911 349 16519.44 345.99 50857.11 88888.00 2018-12-15 17:17:38.411 349 16519.45 346.01 50857.05 88888.00 2018-12-15 17:17:38.911 349 16519.50 345.95 50857.04 88888.00 2018-12-15 17:17:39.411 349 16519.52 345.97 50857.08 88888.00 2018-12-15 17:17:39.911 349 16519.50 345.98 50857.04 88888.00 2018-12-15 17:17:40.411 349 16519.54 346.03 50857.03 88888.00 2018-12-15 17:17:40.911 349 16519.64 346.02 50856.98 88888.00 2018-12-15 17:17:41.411 349 16519.63 345.96 50856.96 88888.00 2018-12-15 17:17:41.911 349 16519.63 345.96 50856.98 88888.00 2018-12-15 17:17:42.411 349 16519.70 346.04 50857.03 88888.00 2018-12-15 17:17:42.911 349 16519.69 346.07 50857.05 88888.00 2018-12-15 17:17:43.411 349 16519.67 346.03 50857.10 88888.00 2018-12-15 17:17:43.911 349 16519.68 345.97 50857.17 88888.00 2018-12-15 17:17:44.411 349 16519.70 345.95 50857.10 88888.00 2018-12-15 17:17:44.912 349 16519.72 346.03 50857.06 88888.00 2018-12-15 17:17:45.412 349 16519.75 346.04 50857.01 88888.00 2018-12-15 17:17:45.912 349 16519.77 346.04 50857.04 88888.00 2018-12-15 17:17:46.412 349 16519.78 346.01 50857.05 88888.00 2018-12-15 17:17:46.912 349 16519.78 346.02 50857.05 88888.00 2018-12-15 17:17:47.412 349 16519.81 345.99 50857.01 88888.00 2018-12-15 17:17:47.912 349 16519.77 346.02 50857.01 88888.00 2018-12-15 17:17:48.412 349 16519.78 346.09 50857.03 88888.00 2018-12-15 17:17:48.912 349 16519.78 346.13 50857.04 88888.00 2018-12-15 17:17:49.912 349 16519.87 346.20 50857.02 88888.00 2018-12-15 17:17:50.412 349 16519.86 346.18 50856.97 88888.00 2018-12-15 17:17:50.912 349 16519.87 346.15 50856.99 88888.00 2018-12-15 17:17:51.412 349 16519.87 346.13 50857.04 88888.00 2018-12-15 17:17:51.912 349 16519.85 346.10 50857.06 88888.00 2018-12-15 17:17:52.412 349 16519.84 346.12 50856.98 88888.00 2018-12-15 17:17:52.912 349 16519.85 346.14 50856.94 88888.00 2018-12-15 17:17:53.412 349 16519.84 346.22 50856.88 88888.00 2018-12-15 17:17:53.912 349 16519.81 346.23 50856.86 88888.00 2018-12-15 17:17:54.412 349 16519.84 346.16 50856.84 88888.00 2018-12-15 17:17:54.912 349 16519.87 346.15 50856.84 88888.00 2018-12-15 17:17:55.412 349 16519.88 346.15 50856.79 88888.00 2018-12-15 17:17:55.912 349 16519.87 346.14 50856.85 88888.00 2018-12-15 17:17:56.412 349 16519.87 346.12 50856.86 88888.00 2018-12-15 17:17:56.912 349 16519.84 346.13 50856.87 88888.00 2018-12-15 17:17:57.912 349 16519.78 346.18 50856.90 88888.00 2018-12-15 17:17:58.412 349 16519.86 346.18 50856.90 88888.00 2018-12-15 17:17:58.912 349 16519.87 346.18 50856.88 88888.00 2018-12-15 17:17:59.412 349 16519.85 346.23 50856.88 88888.00 2018-12-15 17:17:59.912 349 16519.79 346.20 50856.92 88888.00 2018-12-15 17:18:00.412 349 16519.78 346.16 50856.89 88888.00 2018-12-15 17:18:00.912 349 16519.78 346.18 50856.89 88888.00 2018-12-15 17:18:01.412 349 16519.75 346.19 50856.84 88888.00 2018-12-15 17:18:01.912 349 16519.76 346.20 50856.80 88888.00 2018-12-15 17:18:02.412 349 16519.64 346.23 50856.86 88888.00 2018-12-15 17:18:02.912 349 16519.66 346.22 50856.93 88888.00 2018-12-15 17:18:03.412 349 16519.64 346.15 50856.92 88888.00 2018-12-15 17:18:03.912 349 16519.61 346.19 50856.87 88888.00 2018-12-15 17:18:04.412 349 16519.59 346.23 50856.85 88888.00 2018-12-15 17:18:04.912 349 16519.53 346.23 50856.84 88888.00 2018-12-15 17:18:05.412 349 16519.46 346.25 50856.85 88888.00 2018-12-15 17:18:05.912 349 16519.44 346.30 50856.85 88888.00 2018-12-15 17:18:06.412 349 16519.38 346.32 50856.83 88888.00 2018-12-15 17:18:06.912 349 16519.37 346.33 50856.78 88888.00 2018-12-15 17:18:07.912 349 16519.27 346.33 50856.78 88888.00 2018-12-15 17:18:08.412 349 16519.24 346.39 50856.80 88888.00 2018-12-15 17:18:08.912 349 16519.20 346.33 50856.85 88888.00 2018-12-15 17:18:09.412 349 16519.16 346.32 50856.83 88888.00 2018-12-15 17:18:09.912 349 16519.16 346.37 50856.86 88888.00 2018-12-15 17:18:10.412 349 16519.18 346.35 50856.86 88888.00 2018-12-15 17:18:10.912 349 16519.15 346.36 50856.80 88888.00 2018-12-15 17:18:11.412 349 16519.14 346.35 50856.84 88888.00 2018-12-15 17:18:11.912 349 16519.10 346.41 50856.93 88888.00 2018-12-15 17:18:12.412 349 16519.08 346.45 50856.90 88888.00 2018-12-15 17:18:12.913 349 16519.05 346.45 50856.87 88888.00 2018-12-15 17:18:13.413 349 16519.01 346.44 50856.88 88888.00 2018-12-15 17:18:13.913 349 16518.98 346.45 50856.82 88888.00 2018-12-15 17:18:14.413 349 16519.00 346.42 50856.80 88888.00 2018-12-15 17:18:14.913 349 16518.97 346.45 50856.79 88888.00 2018-12-15 17:18:15.413 349 16518.97 346.48 50856.76 88888.00 2018-12-15 17:18:15.913 349 16518.96 346.48 50856.80 88888.00 2018-12-15 17:18:16.413 349 16518.94 346.50 50856.82 88888.00 2018-12-15 17:18:16.913 349 16518.88 346.58 50856.79 88888.00 2018-12-15 17:18:17.413 349 16518.85 346.59 50856.82 88888.00 2018-12-15 17:18:17.913 349 16518.81 346.60 50856.80 88888.00 2018-12-15 17:18:18.413 349 16518.79 346.58 50856.85 88888.00 2018-12-15 17:18:18.913 349 16518.79 346.62 50856.88 88888.00 2018-12-15 17:18:19.413 349 16518.76 346.63 50856.89 88888.00 2018-12-15 17:18:19.913 349 16518.72 346.62 50856.90 88888.00 2018-12-15 17:18:20.413 349 16518.66 346.62 50856.84 88888.00 2018-12-15 17:18:20.913 349 16518.64 346.62 50856.79 88888.00 2018-12-15 17:18:21.413 349 16518.63 346.60 50856.82 88888.00 2018-12-15 17:18:21.913 349 16518.57 346.65 50856.92 88888.00 2018-12-15 17:18:22.413 349 16518.55 346.65 50856.94 88888.00 2018-12-15 17:18:22.913 349 16518.57 346.63 50856.94 88888.00 2018-12-15 17:18:23.413 349 16518.56 346.60 50856.94 88888.00 2018-12-15 17:18:23.913 349 16518.53 346.64 50856.92 88888.00 2018-12-15 17:18:24.413 349 16518.53 346.62 50856.92 88888.00 2018-12-15 17:18:24.913 349 16518.58 346.60 50856.99 88888.00 2018-12-15 17:18:25.413 349 16518.57 346.59 50857.01 88888.00 2018-12-15 17:18:25.913 349 16518.57 346.58 50857.01 88888.00 2018-12-15 17:18:26.413 349 16518.55 346.59 50856.99 88888.00 2018-12-15 17:18:26.913 349 16518.57 346.63 50856.97 88888.00 2018-12-15 17:18:27.913 349 16518.59 346.67 50856.92 88888.00 2018-12-15 17:18:28.413 349 16518.61 346.60 50857.03 88888.00 2018-12-15 17:18:28.913 349 16518.61 346.59 50857.05 88888.00 2018-12-15 17:18:29.413 349 16518.57 346.56 50857.06 88888.00 2018-12-15 17:18:29.913 349 16518.55 346.59 50856.98 88888.00 2018-12-15 17:18:30.413 349 16518.57 346.62 50856.98 88888.00 2018-12-15 17:18:31.413 349 16518.58 346.58 50857.06 88888.00 2018-12-15 17:18:31.913 349 16518.56 346.56 50857.07 88888.00 2018-12-15 17:18:32.413 349 16518.62 346.50 50857.01 88888.00 2018-12-15 17:18:32.913 349 16518.66 346.45 50856.99 88888.00 2018-12-15 17:18:33.413 349 16518.70 346.36 50856.98 88888.00 2018-12-15 17:18:33.913 349 16518.68 346.31 50856.96 88888.00 2018-12-15 17:18:34.413 349 16518.65 346.31 50856.94 88888.00 2018-12-15 17:18:34.913 349 16518.64 346.33 50856.95 88888.00 2018-12-15 17:18:35.413 349 16518.64 346.37 50856.98 88888.00 2018-12-15 17:18:35.913 349 16518.65 346.32 50856.90 88888.00 2018-12-15 17:18:36.413 349 16518.65 346.33 50856.94 88888.00 2018-12-15 17:18:36.913 349 16518.70 346.23 50856.96 88888.00 2018-12-15 17:18:37.413 349 16518.71 346.18 50856.98 88888.00 2018-12-15 17:18:37.913 349 16518.71 346.10 50856.96 88888.00 2018-12-15 17:18:38.404 349 16518.70 346.10 50856.95 88888.00 2018-12-15 17:18:38.904 349 16518.68 346.11 50856.92 88888.00 2018-12-15 17:18:39.404 349 16518.70 346.09 50856.90 88888.00 2018-12-15 17:18:39.904 349 16518.74 346.04 50856.90 88888.00 2018-12-15 17:18:40.404 349 16518.73 345.95 50856.95 88888.00 2018-12-15 17:18:40.904 349 16518.74 345.88 50856.94 88888.00 2018-12-15 17:18:41.404 349 16518.78 345.86 50856.93 88888.00 2018-12-15 17:18:41.904 349 16518.79 345.84 50856.90 88888.00 2018-12-15 17:18:42.404 349 16518.83 345.85 50856.90 88888.00 2018-12-15 17:18:42.904 349 16518.81 345.87 50856.93 88888.00 2018-12-15 17:18:43.404 349 16518.81 345.84 50856.87 88888.00 2018-12-15 17:18:43.904 349 16518.79 345.83 50856.84 88888.00 2018-12-15 17:18:44.404 349 16518.81 345.81 50856.89 88888.00 2018-12-15 17:18:44.904 349 16518.79 345.79 50856.84 88888.00 2018-12-15 17:18:45.404 349 16518.78 345.81 50856.82 88888.00 2018-12-15 17:18:45.904 349 16518.78 345.80 50856.92 88888.00 2018-12-15 17:18:46.404 349 16518.74 345.75 50856.92 88888.00 2018-12-15 17:18:46.904 349 16518.73 345.75 50856.92 88888.00 2018-12-15 17:18:47.404 349 16518.73 345.78 50856.89 88888.00 2018-12-15 17:18:47.904 349 16518.79 345.81 50856.87 88888.00 2018-12-15 17:18:48.404 349 16518.79 345.78 50856.90 88888.00 2018-12-15 17:18:48.904 349 16518.75 345.83 50856.92 88888.00 2018-12-15 17:18:49.404 349 16518.74 345.84 50856.95 88888.00 2018-12-15 17:18:49.904 349 16518.72 345.84 50856.92 88888.00 2018-12-15 17:18:50.404 349 16518.74 345.80 50856.92 88888.00 2018-12-15 17:18:51.404 349 16518.72 345.85 50856.95 88888.00 2018-12-15 17:18:51.904 349 16518.75 345.86 50856.93 88888.00 2018-12-15 17:18:52.404 349 16518.75 345.86 50856.92 88888.00 2018-12-15 17:18:52.904 349 16518.72 345.88 50856.95 88888.00 2018-12-15 17:18:53.404 349 16518.67 345.90 50856.89 88888.00 2018-12-15 17:18:53.904 349 16518.63 345.95 50856.94 88888.00 2018-12-15 17:18:54.404 349 16518.62 345.99 50856.89 88888.00 2018-12-15 17:18:54.904 349 16518.59 346.02 50856.94 88888.00 2018-12-15 17:18:55.404 349 16518.55 346.03 50856.94 88888.00 2018-12-15 17:18:55.904 349 16518.62 346.05 50856.92 88888.00 2018-12-15 17:18:56.404 349 16518.65 346.04 50856.94 88888.00 2018-12-15 17:18:56.904 349 16518.62 346.06 50856.94 88888.00 2018-12-15 17:18:57.404 349 16518.61 346.11 50856.92 88888.00 2018-12-15 17:18:57.904 349 16518.49 346.19 50856.92 88888.00 2018-12-15 17:18:58.404 349 16518.44 346.21 50856.95 88888.00 2018-12-15 17:18:58.904 349 16518.43 346.24 50856.93 88888.00 2018-12-15 17:18:59.404 349 16518.37 346.25 50856.93 88888.00 2018-12-15 17:18:59.904 349 16518.41 346.22 50856.94 88888.00 2018-12-15 17:19:00.404 349 16518.40 346.19 50856.96 88888.00 2018-12-15 17:19:00.904 349 16518.37 346.18 50856.93 88888.00 2018-12-15 17:19:01.404 349 16518.36 346.21 50856.96 88888.00 2018-12-15 17:19:01.904 349 16518.43 346.29 50856.92 88888.00 2018-12-15 17:19:02.404 349 16518.40 346.32 50856.94 88888.00 2018-12-15 17:19:02.904 349 16518.37 346.33 50856.95 88888.00 2018-12-15 17:19:03.404 349 16518.34 346.37 50856.98 88888.00 2018-12-15 17:19:03.904 349 16518.30 346.36 50856.98 88888.00 2018-12-15 17:19:04.404 349 16518.32 346.40 50856.94 88888.00 2018-12-15 17:19:04.904 349 16518.28 346.39 50856.95 88888.00 2018-12-15 17:19:05.404 349 16518.30 346.37 50856.93 88888.00 2018-12-15 17:19:05.904 349 16518.30 346.35 50856.95 88888.00 2018-12-15 17:19:06.404 349 16518.28 346.38 50856.97 88888.00 2018-12-15 17:19:06.904 349 16518.29 346.40 50856.99 88888.00 2018-12-15 17:19:07.404 349 16518.35 346.38 50857.02 88888.00 2018-12-15 17:19:07.904 349 16518.35 346.38 50856.98 88888.00 2018-12-15 17:19:08.404 349 16518.35 346.45 50856.94 88888.00 2018-12-15 17:19:08.904 349 16518.34 346.47 50856.95 88888.00 2018-12-15 17:19:09.404 349 16518.27 346.41 50856.96 88888.00 2018-12-15 17:19:09.904 349 16518.30 346.42 50857.02 88888.00 2018-12-15 17:19:10.404 349 16518.35 346.40 50857.04 88888.00 2018-12-15 17:19:11.405 349 16518.46 346.32 50856.97 88888.00 2018-12-15 17:19:11.905 349 16518.46 346.35 50856.96 88888.00 2018-12-15 17:19:12.405 349 16518.44 346.32 50856.99 88888.00 2018-12-15 17:19:12.905 349 16518.44 346.40 50857.01 88888.00 2018-12-15 17:19:13.405 349 16518.46 346.37 50857.04 88888.00 2018-12-15 17:19:13.905 349 16518.45 346.32 50857.05 88888.00 2018-12-15 17:19:14.405 349 16518.44 346.25 50857.04 88888.00 2018-12-15 17:19:14.905 349 16518.45 346.22 50856.99 88888.00 2018-12-15 17:19:15.405 349 16518.46 346.25 50856.98 88888.00 2018-12-15 17:19:15.905 349 16518.49 346.29 50856.93 88888.00 2018-12-15 17:19:16.405 349 16518.53 346.22 50856.97 88888.00 2018-12-15 17:19:16.905 349 16518.59 346.19 50856.94 88888.00 2018-12-15 17:19:17.405 349 16518.57 346.20 50856.97 88888.00 2018-12-15 17:19:17.905 349 16518.62 346.19 50856.94 88888.00 2018-12-15 17:19:18.405 349 16518.62 346.13 50856.88 88888.00 2018-12-15 17:19:18.905 349 16518.63 346.13 50856.93 88888.00 2018-12-15 17:19:19.405 349 16518.65 346.11 50856.86 88888.00 2018-12-15 17:19:19.905 349 16518.65 346.11 50856.88 88888.00 2018-12-15 17:19:20.405 349 16518.65 346.03 50856.86 88888.00 2018-12-15 17:19:20.905 349 16518.66 346.02 50856.84 88888.00 2018-12-15 17:19:21.405 349 16518.71 345.99 50856.85 88888.00 2018-12-15 17:19:21.905 349 16518.71 346.02 50856.85 88888.00 2018-12-15 17:19:22.405 349 16518.73 346.02 50856.84 88888.00 2018-12-15 17:19:22.905 349 16518.71 345.97 50856.84 88888.00 2018-12-15 17:19:23.405 349 16518.71 345.97 50856.80 88888.00 2018-12-15 17:19:23.905 349 16518.76 345.95 50856.84 88888.00 2018-12-15 17:19:24.405 349 16518.78 345.92 50856.84 88888.00 2018-12-15 17:19:24.905 349 16518.84 345.89 50856.83 88888.00 2018-12-15 17:19:25.405 349 16518.90 345.94 50856.78 88888.00 2018-12-15 17:19:25.905 349 16518.88 345.92 50856.73 88888.00 2018-12-15 17:19:26.405 349 16518.85 345.92 50856.76 88888.00 2018-12-15 17:19:26.905 349 16518.83 345.89 50856.75 88888.00 2018-12-15 17:19:27.405 349 16518.84 345.89 50856.75 88888.00 2018-12-15 17:19:27.905 349 16518.85 345.89 50856.78 88888.00 2018-12-15 17:19:28.405 349 16518.85 345.93 50856.77 88888.00 2018-12-15 17:19:28.905 349 16518.88 345.93 50856.76 88888.00 2018-12-15 17:19:29.405 349 16518.96 345.92 50856.78 88888.00 2018-12-15 17:19:29.905 349 16518.97 345.92 50856.78 88888.00 2018-12-15 17:19:30.405 349 16518.99 345.89 50856.77 88888.00 2018-12-15 17:19:30.905 349 16519.03 345.85 50856.82 88888.00 2018-12-15 17:19:31.405 349 16519.05 345.84 50856.82 88888.00 2018-12-15 17:19:31.905 349 16519.08 345.92 50856.77 88888.00 2018-12-15 17:19:32.405 349 16519.11 345.93 50856.82 88888.00 2018-12-15 17:19:32.905 349 16519.14 345.95 50856.77 88888.00 2018-12-15 17:19:33.405 349 16519.16 345.98 50856.76 88888.00 2018-12-15 17:19:33.905 349 16519.22 345.94 50856.76 88888.00 2018-12-15 17:19:34.405 349 16519.25 345.92 50856.73 88888.00 2018-12-15 17:19:34.905 349 16519.27 345.93 50856.69 88888.00 2018-12-15 17:19:35.405 349 16519.27 345.94 50856.74 88888.00 2018-12-15 17:19:35.905 349 16519.28 345.95 50856.75 88888.00 2018-12-15 17:19:36.406 349 16519.35 345.96 50856.77 88888.00 2018-12-15 17:19:36.906 349 16519.37 346.02 50856.77 88888.00 2018-12-15 17:19:37.406 349 16519.44 346.02 50856.78 88888.00 2018-12-15 17:19:37.906 349 16519.42 345.95 50856.79 88888.00 2018-12-15 17:19:38.406 349 16519.42 345.98 50856.78 88888.00 2018-12-15 17:19:38.906 349 16519.42 345.97 50856.82 88888.00 2018-12-15 17:19:39.406 349 16519.45 345.98 50856.84 88888.00 2018-12-15 17:19:39.906 349 16519.51 345.98 50856.85 88888.00 2018-12-15 17:19:40.406 349 16519.51 345.99 50856.84 88888.00 2018-12-15 17:19:40.906 349 16519.52 346.03 50856.85 88888.00 2018-12-15 17:19:41.406 349 16519.54 346.04 50856.85 88888.00 2018-12-15 17:19:41.906 349 16519.55 346.04 50856.83 88888.00 2018-12-15 17:19:42.406 349 16519.55 346.05 50856.87 88888.00 2018-12-15 17:19:42.906 349 16519.56 346.09 50856.86 88888.00 2018-12-15 17:19:43.406 349 16519.61 346.05 50856.83 88888.00 2018-12-15 17:19:43.906 349 16519.67 346.04 50856.85 88888.00 2018-12-15 17:19:44.406 349 16519.71 346.01 50856.87 88888.00 2018-12-15 17:19:44.906 349 16519.71 345.98 50856.88 88888.00 2018-12-15 17:19:45.406 349 16519.77 346.04 50856.90 88888.00 2018-12-15 17:19:45.906 349 16519.73 346.11 50856.86 88888.00 2018-12-15 17:19:46.406 349 16519.72 346.13 50856.78 88888.00 2018-12-15 17:19:46.906 349 16519.78 346.15 50856.82 88888.00 2018-12-15 17:19:47.406 349 16519.81 346.10 50856.83 88888.00 2018-12-15 17:19:47.906 349 16519.80 346.09 50856.83 88888.00 2018-12-15 17:19:48.406 349 16519.84 346.09 50856.83 88888.00 2018-12-15 17:19:48.906 349 16519.85 346.10 50856.78 88888.00 2018-12-15 17:19:49.406 349 16519.88 346.05 50856.83 88888.00 2018-12-15 17:19:49.906 349 16519.88 346.12 50856.84 88888.00 2018-12-15 17:19:50.406 349 16519.86 346.13 50856.80 88888.00 2018-12-15 17:19:50.906 349 16519.89 346.11 50856.80 88888.00 2018-12-15 17:19:51.406 349 16519.90 346.09 50856.78 88888.00 2018-12-15 17:19:51.906 349 16519.87 346.06 50856.78 88888.00 2018-12-15 17:19:52.906 349 16519.97 346.13 50856.88 88888.00 2018-12-15 17:19:53.406 349 16519.97 346.09 50856.87 88888.00 2018-12-15 17:19:53.906 349 16519.97 346.02 50856.84 88888.00 2018-12-15 17:19:54.406 349 16519.96 346.07 50856.88 88888.00 2018-12-15 17:19:54.906 349 16520.00 346.09 50856.89 88888.00 2018-12-15 17:19:55.406 349 16520.00 346.06 50856.80 88888.00 2018-12-15 17:19:55.906 349 16519.99 346.10 50856.86 88888.00 2018-12-15 17:19:56.406 349 16520.02 346.15 50856.85 88888.00 2018-12-15 17:19:56.906 349 16520.02 346.16 50856.83 88888.00 2018-12-15 17:19:57.406 349 16520.00 346.15 50856.83 88888.00 2018-12-15 17:19:57.906 349 16520.00 346.12 50856.80 88888.00 2018-12-15 17:19:58.406 349 16520.02 346.19 50856.77 88888.00 2018-12-15 17:19:58.906 349 16520.04 346.20 50856.77 88888.00 2018-12-15 17:19:59.406 349 16520.04 346.18 50856.78 88888.00 2018-12-15 17:19:59.906 349 16520.05 346.13 50856.80 88888.00 2018-12-15 17:20:00.406 349 16520.06 346.09 50856.85 88888.00 2018-12-15 17:20:00.906 349 16520.08 346.07 50856.83 88888.00 2018-12-15 17:20:01.406 349 16520.11 346.13 50856.80 88888.00 2018-12-15 17:20:01.906 349 16520.07 346.15 50856.84 88888.00 2018-12-15 17:20:02.906 349 16520.02 346.14 50856.82 88888.00 2018-12-15 17:20:03.406 349 16520.03 346.19 50856.77 88888.00 2018-12-15 17:20:03.906 349 16519.96 346.14 50856.77 88888.00 2018-12-15 17:20:04.406 349 16519.97 346.12 50856.78 88888.00 2018-12-15 17:20:04.906 349 16520.02 346.21 50856.77 88888.00 2018-12-15 17:20:05.406 349 16520.02 346.19 50856.79 88888.00 2018-12-15 17:20:05.906 349 16519.98 346.21 50856.82 88888.00 2018-12-15 17:20:06.406 349 16519.94 346.19 50856.83 88888.00 2018-12-15 17:20:06.906 349 16519.95 346.19 50856.79 88888.00 2018-12-15 17:20:07.406 349 16519.95 346.23 50856.79 88888.00 2018-12-15 17:20:07.907 349 16519.94 346.31 50856.78 88888.00 2018-12-15 17:20:08.407 349 16519.94 346.33 50856.74 88888.00 2018-12-15 17:20:08.907 349 16519.89 346.35 50856.71 88888.00 2018-12-15 17:20:09.407 349 16519.89 346.31 50856.78 88888.00 2018-12-15 17:20:09.907 349 16519.88 346.30 50856.79 88888.00 2018-12-15 17:20:10.407 349 16519.81 346.35 50856.83 88888.00 2018-12-15 17:20:10.907 349 16519.79 346.39 50856.85 88888.00 2018-12-15 17:20:11.407 349 16519.82 346.44 50856.84 88888.00 2018-12-15 17:20:11.907 349 16519.75 346.44 50856.80 88888.00 2018-12-15 17:20:12.407 349 16519.73 346.38 50856.79 88888.00 2018-12-15 17:20:12.907 349 16519.76 346.38 50856.88 88888.00 2018-12-15 17:20:13.407 349 16519.79 346.40 50856.85 88888.00 2018-12-15 17:20:13.907 349 16519.72 346.44 50856.79 88888.00 2018-12-15 17:20:14.407 349 16519.73 346.44 50856.82 88888.00 2018-12-15 17:20:14.907 349 16519.73 346.48 50856.86 88888.00 2018-12-15 17:20:15.407 349 16519.71 346.57 50856.85 88888.00 2018-12-15 17:20:15.907 349 16519.70 346.60 50856.83 88888.00 2018-12-15 17:20:16.407 349 16519.69 346.59 50856.77 88888.00 2018-12-15 17:20:16.907 349 16519.62 346.59 50856.82 88888.00 2018-12-15 17:20:17.407 349 16519.62 346.57 50856.87 88888.00 2018-12-15 17:20:17.907 349 16519.60 346.59 50856.85 88888.00 2018-12-15 17:20:18.407 349 16519.63 346.60 50856.80 88888.00 2018-12-15 17:20:18.907 349 16519.60 346.66 50856.79 88888.00 2018-12-15 17:20:19.407 349 16519.61 346.65 50856.88 88888.00 2018-12-15 17:20:19.907 349 16519.58 346.67 50856.94 88888.00 2018-12-15 17:20:20.907 349 16519.61 346.67 50856.83 88888.00 2018-12-15 17:20:21.407 349 16519.63 346.67 50856.80 88888.00 2018-12-15 17:20:21.907 349 16519.58 346.67 50856.84 88888.00 2018-12-15 17:20:22.407 349 16519.46 346.71 50856.85 88888.00 2018-12-15 17:20:22.907 349 16519.49 346.73 50856.83 88888.00 2018-12-15 17:20:23.407 349 16519.50 346.66 50856.80 88888.00 2018-12-15 17:20:23.907 349 16519.49 346.66 50856.85 88888.00 2018-12-15 17:20:24.407 349 16519.49 346.63 50856.85 88888.00 2018-12-15 17:20:24.907 349 16519.49 346.66 50856.87 88888.00 2018-12-15 17:20:25.407 349 16519.44 346.70 50856.88 88888.00 2018-12-15 17:20:25.907 349 16519.40 346.63 50856.92 88888.00 2018-12-15 17:20:26.407 349 16519.40 346.60 50856.98 88888.00 2018-12-15 17:20:26.907 349 16519.37 346.57 50856.95 88888.00 2018-12-15 17:20:27.407 349 16519.36 346.57 50856.98 88888.00 2018-12-15 17:20:27.907 349 16519.29 346.53 50856.98 88888.00 2018-12-15 17:20:28.407 349 16519.28 346.49 50856.98 88888.00 2018-12-15 17:20:28.907 349 16519.25 346.50 50857.01 88888.00 2018-12-15 17:20:29.407 349 16519.23 346.49 50857.03 88888.00 2018-12-15 17:20:29.907 349 16519.25 346.48 50856.96 88888.00 2018-12-15 17:20:30.407 349 16519.26 346.50 50856.87 88888.00 2018-12-15 17:20:30.907 349 16519.33 346.46 50856.85 88888.00 2018-12-15 17:20:31.407 349 16519.31 346.46 50856.92 88888.00 2018-12-15 17:20:31.907 349 16519.27 346.40 50856.92 88888.00 2018-12-15 17:20:32.407 349 16519.25 346.37 50856.93 88888.00 2018-12-15 17:20:32.907 349 16519.19 346.35 50856.97 88888.00 2018-12-15 17:20:33.407 349 16519.19 346.30 50857.03 88888.00 2018-12-15 17:20:33.907 349 16519.19 346.31 50856.97 88888.00 2018-12-15 17:20:34.407 349 16519.22 346.29 50856.93 88888.00 2018-12-15 17:20:34.907 349 16519.16 346.23 50856.93 88888.00 2018-12-15 17:20:35.407 349 16519.08 346.16 50856.99 88888.00 2018-12-15 17:20:35.908 349 16519.10 346.16 50857.01 88888.00 2018-12-15 17:20:36.408 349 16519.14 346.21 50856.97 88888.00 2018-12-15 17:20:36.908 349 16519.11 346.22 50856.94 88888.00 2018-12-15 17:20:37.408 349 16519.10 346.16 50856.97 88888.00 2018-12-15 17:20:37.908 349 16519.08 346.14 50856.94 88888.00 2018-12-15 17:20:38.408 349 16519.09 346.11 50856.88 88888.00 2018-12-15 17:20:38.908 349 16519.08 346.06 50856.92 88888.00 2018-12-15 17:20:39.408 349 16519.02 346.12 50856.95 88888.00 2018-12-15 17:20:39.908 349 16519.00 346.12 50856.96 88888.00 2018-12-15 17:20:40.908 349 16518.96 346.06 50856.96 88888.00 2018-12-15 17:20:41.408 349 16518.96 345.99 50856.98 88888.00 2018-12-15 17:20:41.908 349 16518.97 346.05 50857.02 88888.00 2018-12-15 17:20:42.408 349 16518.98 346.03 50856.95 88888.00 2018-12-15 17:20:42.908 349 16518.97 346.05 50856.93 88888.00 2018-12-15 17:20:43.408 349 16518.97 346.09 50856.89 88888.00 2018-12-15 17:20:43.908 349 16518.94 346.05 50856.93 88888.00 2018-12-15 17:20:44.408 349 16518.97 345.99 50856.89 88888.00 2018-12-15 17:20:44.908 349 16518.99 345.99 50856.95 88888.00 2018-12-15 17:20:45.408 349 16518.97 346.01 50856.96 88888.00 2018-12-15 17:20:45.908 349 16518.96 345.99 50856.94 88888.00 2018-12-15 17:20:46.408 349 16518.97 345.98 50856.94 88888.00 2018-12-15 17:20:46.908 349 16518.91 345.95 50856.93 88888.00 2018-12-15 17:20:47.408 349 16518.93 345.96 50856.96 88888.00 2018-12-15 17:20:47.908 349 16518.99 345.98 50857.03 88888.00 2018-12-15 17:20:48.408 349 16519.01 346.01 50857.02 88888.00 2018-12-15 17:20:48.908 349 16518.94 346.02 50857.03 88888.00 2018-12-15 17:20:49.408 349 16518.96 346.02 50857.05 88888.00 2018-12-15 17:20:49.908 349 16519.00 346.04 50857.02 88888.00 2018-12-15 17:20:50.908 349 16519.00 346.05 50857.02 88888.00 2018-12-15 17:20:51.408 349 16518.94 346.06 50857.07 88888.00 2018-12-15 17:20:51.908 349 16518.91 346.11 50857.12 88888.00 2018-12-15 17:20:52.408 349 16518.94 346.15 50857.10 88888.00 2018-12-15 17:20:52.908 349 16518.98 346.15 50857.06 88888.00 2018-12-15 17:20:53.408 349 16518.97 346.15 50857.13 88888.00 2018-12-15 17:20:53.908 349 16519.00 346.21 50857.12 88888.00 2018-12-15 17:20:54.408 349 16519.01 346.19 50857.11 88888.00 2018-12-15 17:20:54.908 349 16519.00 346.19 50857.10 88888.00 2018-12-15 17:20:55.408 349 16519.03 346.21 50857.10 88888.00 2018-12-15 17:20:55.908 349 16519.01 346.18 50857.13 88888.00 2018-12-15 17:20:56.408 349 16518.98 346.18 50857.10 88888.00 2018-12-15 17:20:56.908 349 16519.02 346.19 50857.08 88888.00 2018-12-15 17:20:57.408 349 16519.00 346.18 50857.13 88888.00 2018-12-15 17:20:57.908 349 16519.06 346.16 50857.17 88888.00 2018-12-15 17:20:58.408 349 16519.06 346.23 50857.16 88888.00 2018-12-15 17:20:58.908 349 16519.05 346.29 50857.14 88888.00 2018-12-15 17:20:59.408 349 16519.02 346.31 50857.07 88888.00 2018-12-15 17:20:59.908 349 16518.98 346.30 50857.06 88888.00 2018-12-15 17:21:00.408 349 16518.97 346.28 50857.10 88888.00 2018-12-15 17:21:00.908 349 16518.92 346.27 50857.17 88888.00 2018-12-15 17:21:01.408 349 16518.92 346.25 50857.12 88888.00 2018-12-15 17:21:01.908 349 16518.96 346.27 50857.12 88888.00 2018-12-15 17:21:02.408 349 16518.99 346.29 50857.05 88888.00 2018-12-15 17:21:02.908 349 16518.98 346.29 50857.03 88888.00 2018-12-15 17:21:03.408 349 16518.93 346.27 50857.08 88888.00 2018-12-15 17:21:03.908 349 16518.92 346.29 50857.11 88888.00 2018-12-15 17:21:04.408 349 16518.92 346.30 50857.06 88888.00 2018-12-15 17:21:04.908 349 16518.90 346.22 50856.99 88888.00 2018-12-15 17:21:05.408 349 16518.90 346.16 50857.03 88888.00 2018-12-15 17:21:05.909 349 16518.87 346.20 50857.11 88888.00 2018-12-15 17:21:06.409 349 16518.84 346.19 50857.11 88888.00 2018-12-15 17:21:06.909 349 16518.83 346.16 50857.03 88888.00 2018-12-15 17:21:07.409 349 16518.78 346.15 50856.99 88888.00 2018-12-15 17:21:07.909 349 16518.74 346.12 50857.02 88888.00 2018-12-15 17:21:08.409 349 16518.73 346.07 50856.97 88888.00 2018-12-15 17:21:08.909 349 16518.72 346.09 50856.96 88888.00 2018-12-15 17:21:09.409 349 16518.74 346.06 50857.01 88888.00 2018-12-15 17:21:09.909 349 16518.74 345.97 50857.07 88888.00 2018-12-15 17:21:10.409 349 16518.71 345.98 50857.03 88888.00 2018-12-15 17:21:10.909 349 16518.68 346.01 50857.05 88888.00 2018-12-15 17:21:11.409 349 16518.68 345.99 50857.08 88888.00 2018-12-15 17:21:11.909 349 16518.71 345.98 50857.08 88888.00 2018-12-15 17:21:12.409 349 16518.70 346.03 50857.04 88888.00 2018-12-15 17:21:12.909 349 16518.70 345.98 50856.97 88888.00 2018-12-15 17:21:13.409 349 16518.68 345.94 50856.95 88888.00 2018-12-15 17:21:14.409 349 16518.65 346.01 50857.01 88888.00 2018-12-15 17:21:14.909 349 16518.67 345.95 50857.03 88888.00 2018-12-15 17:21:15.409 349 16518.75 345.92 50857.04 88888.00 2018-12-15 17:21:15.909 349 16518.74 345.89 50857.02 88888.00 2018-12-15 17:21:16.409 349 16518.70 345.85 50856.97 88888.00 2018-12-15 17:21:16.909 349 16518.65 345.86 50856.97 88888.00 2018-12-15 17:21:17.409 349 16518.64 345.85 50856.94 88888.00 2018-12-15 17:21:17.909 349 16518.63 345.78 50856.88 88888.00 2018-12-15 17:21:18.409 349 16518.59 345.76 50856.89 88888.00 2018-12-15 17:21:18.909 349 16518.58 345.76 50856.89 88888.00 2018-12-15 17:21:19.409 349 16518.56 345.77 50856.93 88888.00 2018-12-15 17:21:19.909 349 16518.59 345.78 50856.92 88888.00 2018-12-15 17:21:20.409 349 16518.59 345.78 50856.96 88888.00 2018-12-15 17:21:20.909 349 16518.61 345.77 50857.01 88888.00 2018-12-15 17:21:21.409 349 16518.58 345.75 50856.95 88888.00 2018-12-15 17:21:21.909 349 16518.59 345.69 50856.93 88888.00 2018-12-15 17:21:22.409 349 16518.61 345.70 50856.89 88888.00 2018-12-15 17:21:22.909 349 16518.61 345.71 50856.93 88888.00 2018-12-15 17:21:23.409 349 16518.62 345.72 50856.93 88888.00 2018-12-15 17:21:24.409 349 16518.65 345.67 50856.92 88888.00 2018-12-15 17:21:24.909 349 16518.65 345.66 50856.86 88888.00 2018-12-15 17:21:25.409 349 16518.67 345.66 50856.85 88888.00 2018-12-15 17:21:25.909 349 16518.72 345.67 50856.93 88888.00 2018-12-15 17:21:26.409 349 16518.76 345.68 50856.94 88888.00 2018-12-15 17:21:26.909 349 16518.76 345.69 50856.93 88888.00 2018-12-15 17:21:27.409 349 16518.78 345.69 50856.96 88888.00 2018-12-15 17:21:27.909 349 16518.81 345.72 50856.93 88888.00 2018-12-15 17:21:28.409 349 16518.84 345.72 50856.86 88888.00 2018-12-15 17:21:28.909 349 16518.84 345.71 50856.87 88888.00 2018-12-15 17:21:29.410 349 16518.87 345.77 50856.90 88888.00 2018-12-15 17:21:29.910 349 16518.89 345.80 50856.89 88888.00 2018-12-15 17:21:30.410 349 16518.94 345.79 50856.86 88888.00 2018-12-15 17:21:30.910 349 16518.98 345.76 50856.86 88888.00 2018-12-15 17:21:31.410 349 16518.97 345.69 50856.88 88888.00 2018-12-15 17:21:31.910 349 16519.02 345.77 50856.92 88888.00 2018-12-15 17:21:32.410 349 16519.05 345.79 50856.92 88888.00 2018-12-15 17:21:32.910 349 16519.09 345.84 50856.86 88888.00 2018-12-15 17:21:33.410 349 16519.19 345.89 50856.92 88888.00 2018-12-15 17:21:34.410 349 16519.19 345.90 50856.94 88888.00 2018-12-15 17:21:34.910 349 16519.18 345.93 50856.94 88888.00 2018-12-15 17:21:35.410 349 16519.23 345.98 50856.90 88888.00 2018-12-15 17:21:35.910 349 16519.27 345.99 50856.90 88888.00 2018-12-15 17:21:36.410 349 16519.32 346.05 50856.95 88888.00 2018-12-15 17:21:36.910 349 16519.37 346.02 50857.01 88888.00 2018-12-15 17:21:37.410 349 16519.43 345.98 50857.01 88888.00 2018-12-15 17:21:37.910 349 16519.49 345.98 50856.97 88888.00 2018-12-15 17:21:38.410 349 16519.54 346.06 50856.92 88888.00 2018-12-15 17:21:38.910 349 16519.55 346.13 50856.95 88888.00 2018-12-15 17:21:39.410 349 16519.58 346.15 50856.98 88888.00 2018-12-15 17:21:39.910 349 16519.60 346.16 50856.99 88888.00 2018-12-15 17:21:40.410 349 16519.62 346.15 50857.02 88888.00 2018-12-15 17:21:40.910 349 16519.69 346.16 50857.05 88888.00 2018-12-15 17:21:41.410 349 16519.78 346.23 50856.99 88888.00 2018-12-15 17:21:41.910 349 16519.82 346.24 50856.94 88888.00 2018-12-15 17:21:42.410 349 16519.86 346.24 50856.93 88888.00 2018-12-15 17:21:42.910 349 16519.88 346.23 50856.94 88888.00 2018-12-15 17:21:43.410 349 16519.93 346.25 50856.97 88888.00 2018-12-15 17:21:44.410 349 16519.98 346.25 50856.92 88888.00 2018-12-15 17:21:44.910 349 16520.02 346.27 50856.92 88888.00 2018-12-15 17:21:45.410 349 16519.98 346.27 50856.86 88888.00 2018-12-15 17:21:45.910 349 16520.04 346.25 50856.89 88888.00 2018-12-15 17:21:46.410 349 16520.13 346.33 50856.89 88888.00 2018-12-15 17:21:46.910 349 16520.16 346.31 50856.90 88888.00 2018-12-15 17:21:47.410 349 16520.22 346.27 50856.90 88888.00 2018-12-15 17:21:47.910 349 16520.20 346.27 50856.95 88888.00 2018-12-15 17:21:48.410 349 16520.15 346.21 50856.97 88888.00 2018-12-15 17:21:48.910 349 16520.16 346.18 50856.95 88888.00 2018-12-15 17:21:49.410 349 16520.24 346.22 50856.95 88888.00 2018-12-15 17:21:49.910 349 16520.24 346.20 50856.97 88888.00 2018-12-15 17:21:50.410 349 16520.23 346.18 50856.95 88888.00 2018-12-15 17:21:50.910 349 16520.29 346.14 50857.01 88888.00 2018-12-15 17:21:51.410 349 16520.26 346.06 50856.98 88888.00 2018-12-15 17:21:51.910 349 16520.30 346.04 50856.97 88888.00 2018-12-15 17:21:52.410 349 16520.32 346.04 50856.87 88888.00 2018-12-15 17:21:52.910 349 16520.38 346.07 50856.90 88888.00 2018-12-15 17:21:53.410 349 16520.37 346.07 50856.92 88888.00 2018-12-15 17:21:53.910 349 16520.32 346.01 50856.90 88888.00 2018-12-15 17:21:54.410 349 16520.39 345.99 50856.85 88888.00 2018-12-15 17:21:54.910 349 16520.42 345.94 50856.84 88888.00 2018-12-15 17:21:55.410 349 16520.43 345.86 50856.85 88888.00 2018-12-15 17:21:55.910 349 16520.42 345.79 50856.89 88888.00 2018-12-15 17:21:56.410 349 16520.48 345.77 50856.87 88888.00 2018-12-15 17:21:56.910 349 16520.51 345.77 50856.83 88888.00 2018-12-15 17:21:57.410 349 16520.57 345.77 50856.79 88888.00 2018-12-15 17:21:57.910 349 16520.57 345.78 50856.85 88888.00 2018-12-15 17:21:58.410 349 16520.57 345.76 50856.88 88888.00 2018-12-15 17:21:58.910 349 16520.59 345.81 50856.86 88888.00 2018-12-15 17:21:59.411 349 16520.56 345.77 50856.82 88888.00 2018-12-15 17:21:59.911 349 16520.56 345.75 50856.77 88888.00 2018-12-15 17:22:00.411 349 16520.57 345.73 50856.76 88888.00 2018-12-15 17:22:00.911 349 16520.57 345.77 50856.77 88888.00 2018-12-15 17:22:01.411 349 16520.52 345.85 50856.86 88888.00 2018-12-15 17:22:01.911 349 16520.51 345.73 50856.88 88888.00 2018-12-15 17:22:02.411 349 16520.50 345.72 50856.83 88888.00 2018-12-15 17:22:02.911 349 16520.51 345.75 50856.76 88888.00 2018-12-15 17:22:03.411 349 16520.56 345.76 50856.69 88888.00 2018-12-15 17:22:03.911 349 16520.56 345.72 50856.75 88888.00 2018-12-15 17:22:04.411 349 16520.57 345.69 50856.73 88888.00 2018-12-15 17:22:04.911 349 16520.53 345.71 50856.70 88888.00 2018-12-15 17:22:05.411 349 16520.55 345.75 50856.71 88888.00 2018-12-15 17:22:05.911 349 16520.56 345.79 50856.78 88888.00 2018-12-15 17:22:06.411 349 16520.55 345.77 50856.76 88888.00 2018-12-15 17:22:06.911 349 16520.55 345.72 50856.80 88888.00 2018-12-15 17:22:07.411 349 16520.53 345.70 50856.77 88888.00 2018-12-15 17:22:07.911 349 16520.51 345.72 50856.76 88888.00 2018-12-15 17:22:08.411 349 16520.48 345.80 50856.73 88888.00 2018-12-15 17:22:08.911 349 16520.50 345.78 50856.71 88888.00 2018-12-15 17:22:09.411 349 16520.50 345.88 50856.75 88888.00 2018-12-15 17:22:09.911 349 16520.50 345.85 50856.77 88888.00 2018-12-15 17:22:10.411 349 16520.55 345.88 50856.79 88888.00 2018-12-15 17:22:10.911 349 16520.56 345.90 50856.85 88888.00 2018-12-15 17:22:11.411 349 16520.56 345.88 50856.83 88888.00 2018-12-15 17:22:11.911 349 16520.57 345.97 50856.84 88888.00 2018-12-15 17:22:12.411 349 16520.56 345.96 50856.87 88888.00 2018-12-15 17:22:12.911 349 16520.57 345.98 50856.86 88888.00 2018-12-15 17:22:13.411 349 16520.58 346.02 50856.87 88888.00 2018-12-15 17:22:13.911 349 16520.58 346.04 50856.86 88888.00 2018-12-15 17:22:14.411 349 16520.59 346.05 50856.89 88888.00 2018-12-15 17:22:14.911 349 16520.60 346.07 50856.92 88888.00 2018-12-15 17:22:15.411 349 16520.58 346.02 50856.95 88888.00 2018-12-15 17:22:15.911 349 16520.61 346.03 50856.94 88888.00 2018-12-15 17:22:16.411 349 16520.69 346.09 50856.92 88888.00 2018-12-15 17:22:16.911 349 16520.68 346.13 50856.90 88888.00 2018-12-15 17:22:17.411 349 16520.70 346.16 50856.90 88888.00 2018-12-15 17:22:17.911 349 16520.68 346.11 50856.84 88888.00 2018-12-15 17:22:18.411 349 16520.68 346.12 50856.80 88888.00 2018-12-15 17:22:18.911 349 16520.70 346.16 50856.85 88888.00 2018-12-15 17:22:19.411 349 16520.72 346.15 50856.85 88888.00 2018-12-15 17:22:19.911 349 16520.74 346.16 50856.83 88888.00 2018-12-15 17:22:20.411 349 16520.74 346.13 50856.85 88888.00 2018-12-15 17:22:20.911 349 16520.73 346.16 50856.86 88888.00 2018-12-15 17:22:21.411 349 16520.74 346.22 50856.94 88888.00 2018-12-15 17:22:21.911 349 16520.77 346.16 50856.90 88888.00 2018-12-15 17:22:22.411 349 16520.81 346.11 50856.92 88888.00 2018-12-15 17:22:22.911 349 16520.83 346.18 50856.90 88888.00 2018-12-15 17:22:23.411 349 16520.84 346.21 50856.94 88888.00 2018-12-15 17:22:23.911 349 16520.82 346.23 50856.98 88888.00 2018-12-15 17:22:24.411 349 16520.81 346.20 50856.95 88888.00 2018-12-15 17:22:24.911 349 16520.78 346.14 50856.95 88888.00 2018-12-15 17:22:25.411 349 16520.84 346.20 50856.93 88888.00 2018-12-15 17:22:25.911 349 16520.86 346.18 50856.96 88888.00 2018-12-15 17:22:26.411 349 16520.87 346.15 50856.98 88888.00 2018-12-15 17:22:26.911 349 16520.90 346.21 50856.95 88888.00 2018-12-15 17:22:27.411 349 16520.91 346.29 50856.93 88888.00 2018-12-15 17:22:27.911 349 16520.88 346.30 50856.96 88888.00 2018-12-15 17:22:28.411 349 16520.88 346.29 50856.96 88888.00 2018-12-15 17:22:28.911 349 16520.94 346.35 50856.97 88888.00 2018-12-15 17:22:29.412 349 16520.97 346.32 50856.95 88888.00 2018-12-15 17:22:29.912 349 16520.95 346.32 50856.92 88888.00 2018-12-15 17:22:30.412 349 16520.95 346.32 50856.90 88888.00 2018-12-15 17:22:30.912 349 16520.97 346.29 50856.98 88888.00 2018-12-15 17:22:31.412 349 16520.99 346.29 50856.89 88888.00 2018-12-15 17:22:31.912 349 16521.00 346.24 50856.89 88888.00 2018-12-15 17:22:32.412 349 16520.99 346.21 50856.85 88888.00 2018-12-15 17:22:32.912 349 16521.01 346.25 50856.89 88888.00 2018-12-15 17:22:33.412 349 16520.99 346.29 50856.92 88888.00 2018-12-15 17:22:33.912 349 16520.95 346.27 50856.94 88888.00 2018-12-15 17:22:34.412 349 16520.97 346.29 50856.95 88888.00 2018-12-15 17:22:34.912 349 16520.95 346.28 50856.92 88888.00 2018-12-15 17:22:35.412 349 16520.92 346.23 50856.96 88888.00 2018-12-15 17:22:35.912 349 16520.94 346.29 50856.99 88888.00 2018-12-15 17:22:36.412 349 16520.94 346.31 50856.96 88888.00 2018-12-15 17:22:36.912 349 16520.93 346.32 50856.98 88888.00 2018-12-15 17:22:37.412 349 16520.93 346.36 50856.93 88888.00 2018-12-15 17:22:37.912 349 16520.91 346.32 50856.94 88888.00 2018-12-15 17:22:38.412 349 16520.92 346.25 50857.02 88888.00 2018-12-15 17:22:38.912 349 16520.92 346.28 50857.02 88888.00 2018-12-15 17:22:39.412 349 16520.91 346.29 50857.07 88888.00 2018-12-15 17:22:39.912 349 16520.94 346.23 50857.04 88888.00 2018-12-15 17:22:40.412 349 16520.93 346.19 50857.04 88888.00 2018-12-15 17:22:40.912 349 16520.90 346.18 50857.03 88888.00 2018-12-15 17:22:41.412 349 16520.87 346.18 50857.04 88888.00 2018-12-15 17:22:41.912 349 16520.82 346.22 50856.98 88888.00 2018-12-15 17:22:42.412 349 16520.76 346.23 50856.92 88888.00 2018-12-15 17:22:42.912 349 16520.75 346.28 50856.92 88888.00 2018-12-15 17:22:43.412 349 16520.74 346.30 50856.94 88888.00 2018-12-15 17:22:43.912 349 16520.72 346.30 50856.89 88888.00 2018-12-15 17:22:44.412 349 16520.70 346.28 50856.83 88888.00 2018-12-15 17:22:44.912 349 16520.64 346.28 50856.82 88888.00 2018-12-15 17:22:45.412 349 16520.64 346.29 50856.82 88888.00 2018-12-15 17:22:45.912 349 16520.67 346.22 50856.84 88888.00 2018-12-15 17:22:46.412 349 16520.64 346.20 50856.89 88888.00 2018-12-15 17:22:46.912 349 16520.61 346.19 50856.86 88888.00 2018-12-15 17:22:47.412 349 16520.58 346.20 50856.82 88888.00 2018-12-15 17:22:47.912 349 16520.52 346.19 50856.79 88888.00 2018-12-15 17:22:48.412 349 16520.57 346.15 50856.85 88888.00 2018-12-15 17:22:48.912 349 16520.56 346.18 50856.86 88888.00 2018-12-15 17:22:49.412 349 16520.53 346.19 50856.87 88888.00 2018-12-15 17:22:49.912 349 16520.51 346.19 50856.88 88888.00 2018-12-15 17:22:50.412 349 16520.50 346.23 50856.84 88888.00 2018-12-15 17:22:50.912 349 16520.50 346.25 50856.85 88888.00 2018-12-15 17:22:51.412 349 16520.49 346.24 50856.92 88888.00 2018-12-15 17:22:51.912 349 16520.48 346.25 50856.89 88888.00 2018-12-15 17:22:52.412 349 16520.47 346.29 50856.84 88888.00 2018-12-15 17:22:52.912 349 16520.46 346.23 50856.86 88888.00 2018-12-15 17:22:53.412 349 16520.46 346.20 50856.92 88888.00 2018-12-15 17:22:53.912 349 16520.46 346.22 50856.93 88888.00 2018-12-15 17:22:54.412 349 16520.48 346.19 50856.89 88888.00 2018-12-15 17:22:54.912 349 16520.44 346.18 50856.87 88888.00 2018-12-15 17:22:55.412 349 16520.43 346.14 50856.86 88888.00 2018-12-15 17:22:55.912 349 16520.49 346.10 50856.89 88888.00 2018-12-15 17:22:56.412 349 16520.51 346.09 50856.95 88888.00 2018-12-15 17:22:56.912 349 16520.55 346.07 50856.93 88888.00 2018-12-15 17:22:57.412 349 16520.59 346.04 50856.93 88888.00 2018-12-15 17:22:57.912 349 16520.59 346.02 50856.97 88888.00 2018-12-15 17:22:58.412 349 16520.58 346.02 50856.98 88888.00 2018-12-15 17:22:58.912 349 16520.59 346.03 50857.05 88888.00 2018-12-15 17:22:59.413 349 16520.59 345.99 50857.08 88888.00 2018-12-15 17:22:59.913 349 16520.60 345.93 50857.01 88888.00 2018-12-15 17:23:00.413 349 16520.63 345.94 50856.96 88888.00 2018-12-15 17:23:00.913 349 16520.64 345.95 50857.02 88888.00 2018-12-15 17:23:01.413 349 16520.64 345.85 50857.04 88888.00 2018-12-15 17:23:01.913 349 16520.67 345.85 50857.03 88888.00 2018-12-15 17:23:02.413 349 16520.65 345.87 50857.03 88888.00 2018-12-15 17:23:02.913 349 16520.61 345.86 50857.01 88888.00 2018-12-15 17:23:03.413 349 16520.64 345.80 50856.98 88888.00 2018-12-15 17:23:03.913 349 16520.67 345.80 50857.04 88888.00 2018-12-15 17:23:04.413 349 16520.69 345.73 50857.04 88888.00 2018-12-15 17:23:04.913 349 16520.67 345.73 50856.99 88888.00 2018-12-15 17:23:05.413 349 16520.64 345.72 50857.01 88888.00 2018-12-15 17:23:05.913 349 16520.63 345.76 50857.02 88888.00 2018-12-15 17:23:06.413 349 16520.59 345.73 50856.99 88888.00 2018-12-15 17:23:06.913 349 16520.59 345.68 50857.06 88888.00 2018-12-15 17:23:07.413 349 16520.64 345.63 50857.06 88888.00 2018-12-15 17:23:07.913 349 16520.61 345.62 50857.04 88888.00 2018-12-15 17:23:08.413 349 16520.63 345.62 50857.06 88888.00 2018-12-15 17:23:08.913 349 16520.61 345.54 50857.10 88888.00 2018-12-15 17:23:09.413 349 16520.59 345.54 50857.04 88888.00 2018-12-15 17:23:09.913 349 16520.59 345.55 50857.03 88888.00 2018-12-15 17:23:10.413 349 16520.61 345.52 50857.04 88888.00 2018-12-15 17:23:10.913 349 16520.60 345.51 50857.04 88888.00 2018-12-15 17:23:11.413 349 16520.59 345.59 50857.12 88888.00 2018-12-15 17:23:11.913 349 16520.57 345.60 50857.15 88888.00 2018-12-15 17:23:12.413 349 16520.60 345.64 50857.10 88888.00 2018-12-15 17:23:12.913 349 16520.58 345.53 50857.06 88888.00 2018-12-15 17:23:13.913 349 16520.59 345.53 50857.05 88888.00 2018-12-15 17:23:14.413 349 16520.59 345.55 50857.03 88888.00 2018-12-15 17:23:14.913 349 16520.55 345.57 50857.03 88888.00 2018-12-15 17:23:15.413 349 16520.53 345.64 50857.02 88888.00 2018-12-15 17:23:15.913 349 16520.53 345.59 50856.99 88888.00 2018-12-15 17:23:16.413 349 16520.52 345.60 50857.03 88888.00 2018-12-15 17:23:16.913 349 16520.55 345.66 50857.06 88888.00 2018-12-15 17:23:17.413 349 16520.56 345.67 50857.12 88888.00 2018-12-15 17:23:17.913 349 16520.51 345.66 50857.07 88888.00 2018-12-15 17:23:18.413 349 16520.49 345.67 50857.05 88888.00 2018-12-15 17:23:18.913 349 16520.46 345.77 50857.11 88888.00 2018-12-15 17:23:19.413 349 16520.48 345.76 50857.13 88888.00 2018-12-15 17:23:19.913 349 16520.46 345.78 50857.13 88888.00 2018-12-15 17:23:20.413 349 16520.42 345.86 50857.11 88888.00 2018-12-15 17:23:20.913 349 16520.38 345.87 50857.08 88888.00 2018-12-15 17:23:21.413 349 16520.37 345.89 50857.08 88888.00 2018-12-15 17:23:21.913 349 16520.35 345.92 50857.11 88888.00 2018-12-15 17:23:22.413 349 16520.31 345.99 50857.05 88888.00 2018-12-15 17:23:22.913 349 16520.29 346.03 50857.03 88888.00 2018-12-15 17:23:23.404 349 16520.30 346.09 50857.08 88888.00 2018-12-15 17:23:23.904 349 16520.32 346.14 50857.10 88888.00 2018-12-15 17:23:24.404 349 16520.26 346.10 50857.12 88888.00 2018-12-15 17:23:24.904 349 16520.23 346.15 50857.12 88888.00 2018-12-15 17:23:25.404 349 16520.24 346.23 50857.10 88888.00 2018-12-15 17:23:25.904 349 16520.28 346.23 50857.14 88888.00 2018-12-15 17:23:26.404 349 16520.25 346.27 50857.16 88888.00 2018-12-15 17:23:26.904 349 16520.26 346.31 50857.15 88888.00 2018-12-15 17:23:27.404 349 16520.21 346.36 50857.16 88888.00 2018-12-15 17:23:27.904 349 16520.20 346.42 50857.13 88888.00 2018-12-15 17:23:28.404 349 16520.22 346.42 50857.08 88888.00 2018-12-15 17:23:28.904 349 16520.21 346.45 50857.11 88888.00 2018-12-15 17:23:29.404 349 16520.19 346.49 50857.10 88888.00 2018-12-15 17:23:29.904 349 16520.14 346.55 50857.10 88888.00 2018-12-15 17:23:30.404 349 16520.13 346.60 50857.11 88888.00 2018-12-15 17:23:30.904 349 16520.10 346.62 50857.11 88888.00 2018-12-15 17:23:31.404 349 16520.11 346.64 50857.05 88888.00 2018-12-15 17:23:31.904 349 16520.05 346.67 50857.14 88888.00 2018-12-15 17:23:32.404 349 16520.07 346.71 50857.15 88888.00 2018-12-15 17:23:32.904 349 16520.10 346.76 50857.13 88888.00 2018-12-15 17:23:33.404 349 16520.10 346.76 50857.12 88888.00 2018-12-15 17:23:33.904 349 16520.05 346.76 50857.16 88888.00 2018-12-15 17:23:34.404 349 16520.00 346.77 50857.20 88888.00 2018-12-15 17:23:34.904 349 16520.03 346.79 50857.17 88888.00 2018-12-15 17:23:35.404 349 16520.02 346.80 50857.12 88888.00 2018-12-15 17:23:35.904 349 16519.99 346.77 50857.08 88888.00 2018-12-15 17:23:36.404 349 16519.96 346.83 50857.08 88888.00 2018-12-15 17:23:36.904 349 16519.91 346.92 50857.14 88888.00 2018-12-15 17:23:37.404 349 16519.93 346.92 50857.10 88888.00 2018-12-15 17:23:37.904 349 16519.90 346.89 50857.10 88888.00 2018-12-15 17:23:38.404 349 16519.86 346.96 50857.12 88888.00 2018-12-15 17:23:38.904 349 16519.79 347.03 50857.08 88888.00 2018-12-15 17:23:39.404 349 16519.78 347.06 50857.07 88888.00 2018-12-15 17:23:39.904 349 16519.80 347.05 50857.08 88888.00 2018-12-15 17:23:40.404 349 16519.80 346.97 50857.10 88888.00 2018-12-15 17:23:40.904 349 16519.77 346.96 50857.08 88888.00 2018-12-15 17:23:41.404 349 16519.69 346.97 50857.06 88888.00 2018-12-15 17:23:41.904 349 16519.68 346.96 50857.10 88888.00 2018-12-15 17:23:42.404 349 16519.69 346.99 50857.05 88888.00 2018-12-15 17:23:42.904 349 16519.68 347.03 50857.06 88888.00 2018-12-15 17:23:43.404 349 16519.69 347.06 50857.12 88888.00 2018-12-15 17:23:43.904 349 16519.66 346.98 50857.14 88888.00 2018-12-15 17:23:44.404 349 16519.63 346.92 50857.19 88888.00 2018-12-15 17:23:44.904 349 16519.60 346.96 50857.12 88888.00 2018-12-15 17:23:45.404 349 16519.59 347.00 50857.07 88888.00 2018-12-15 17:23:45.904 349 16519.60 346.97 50857.13 88888.00 2018-12-15 17:23:46.404 349 16519.66 346.99 50857.16 88888.00 2018-12-15 17:23:46.904 349 16519.61 347.05 50857.12 88888.00 2018-12-15 17:23:47.404 349 16519.56 347.02 50857.13 88888.00 2018-12-15 17:23:47.904 349 16519.56 347.02 50857.12 88888.00 2018-12-15 17:23:48.404 349 16519.52 347.01 50857.03 88888.00 2018-12-15 17:23:48.904 349 16519.52 346.98 50857.03 88888.00 2018-12-15 17:23:49.404 349 16519.45 346.94 50857.02 88888.00 2018-12-15 17:23:49.904 349 16519.41 346.96 50857.03 88888.00 2018-12-15 17:23:50.404 349 16519.36 347.00 50857.05 88888.00 2018-12-15 17:23:50.904 349 16519.37 346.97 50857.06 88888.00 2018-12-15 17:23:51.404 349 16519.37 346.99 50857.03 88888.00 2018-12-15 17:23:51.904 349 16519.37 347.00 50856.97 88888.00 2018-12-15 17:23:52.404 349 16519.33 346.98 50856.96 88888.00 2018-12-15 17:23:52.904 349 16519.31 347.00 50856.96 88888.00 2018-12-15 17:23:53.405 349 16519.31 346.91 50856.93 88888.00 2018-12-15 17:23:53.905 349 16519.32 346.89 50856.90 88888.00 2018-12-15 17:23:54.405 349 16519.31 346.94 50856.97 88888.00 2018-12-15 17:23:54.905 349 16519.22 346.89 50856.94 88888.00 2018-12-15 17:23:55.405 349 16519.22 346.90 50856.86 88888.00 2018-12-15 17:23:55.905 349 16519.22 346.90 50856.90 88888.00 2018-12-15 17:23:56.405 349 16519.16 346.92 50856.88 88888.00 2018-12-15 17:23:56.905 349 16519.14 346.94 50856.85 88888.00 2018-12-15 17:23:57.405 349 16519.12 346.97 50856.88 88888.00 2018-12-15 17:23:57.905 349 16519.09 347.01 50856.88 88888.00 2018-12-15 17:23:58.405 349 16519.05 346.99 50856.92 88888.00 2018-12-15 17:23:58.905 349 16519.06 347.00 50856.94 88888.00 2018-12-15 17:23:59.405 349 16519.06 347.01 50856.92 88888.00 2018-12-15 17:23:59.905 349 16519.05 346.98 50856.86 88888.00 2018-12-15 17:24:00.405 349 16518.98 346.92 50856.82 88888.00 2018-12-15 17:24:00.905 349 16518.93 346.94 50856.85 88888.00 2018-12-15 17:24:01.405 349 16518.91 346.94 50856.86 88888.00 2018-12-15 17:24:01.905 349 16518.91 346.97 50856.83 88888.00 2018-12-15 17:24:02.405 349 16518.88 346.88 50856.82 88888.00 2018-12-15 17:24:02.905 349 16518.81 346.88 50856.85 88888.00 2018-12-15 17:24:03.405 349 16518.84 346.88 50856.87 88888.00 2018-12-15 17:24:03.905 349 16518.87 346.89 50856.93 88888.00 2018-12-15 17:24:04.405 349 16518.84 346.91 50856.93 88888.00 2018-12-15 17:24:04.905 349 16518.80 346.96 50856.88 88888.00 2018-12-15 17:24:05.405 349 16518.75 347.01 50856.85 88888.00 2018-12-15 17:24:05.905 349 16518.73 347.00 50856.77 88888.00 2018-12-15 17:24:06.405 349 16518.72 347.00 50856.78 88888.00 2018-12-15 17:24:06.905 349 16518.74 347.02 50856.79 88888.00 2018-12-15 17:24:07.405 349 16518.73 347.02 50856.82 88888.00 2018-12-15 17:24:07.905 349 16518.68 346.98 50856.78 88888.00 2018-12-15 17:24:08.405 349 16518.67 346.97 50856.80 88888.00 2018-12-15 17:24:08.905 349 16518.72 346.93 50856.83 88888.00 2018-12-15 17:24:09.405 349 16518.67 346.93 50856.82 88888.00 2018-12-15 17:24:09.905 349 16518.66 346.90 50856.83 88888.00 2018-12-15 17:24:10.405 349 16518.67 346.89 50856.86 88888.00 2018-12-15 17:24:10.905 349 16518.63 346.85 50856.89 88888.00 2018-12-15 17:24:11.405 349 16518.62 346.85 50856.83 88888.00 2018-12-15 17:24:11.905 349 16518.62 346.86 50856.82 88888.00 2018-12-15 17:24:12.405 349 16518.64 346.83 50856.76 88888.00 2018-12-15 17:24:12.905 349 16518.64 346.86 50856.76 88888.00 2018-12-15 17:24:13.405 349 16518.62 346.82 50856.84 88888.00 2018-12-15 17:24:13.905 349 16518.59 346.81 50856.88 88888.00 2018-12-15 17:24:14.405 349 16518.62 346.84 50856.93 88888.00 2018-12-15 17:24:14.905 349 16518.57 346.89 50856.94 88888.00 2018-12-15 17:24:15.405 349 16518.55 346.86 50856.82 88888.00 2018-12-15 17:24:15.905 349 16518.59 346.89 50856.82 88888.00 2018-12-15 17:24:16.405 349 16518.58 346.85 50856.76 88888.00 2018-12-15 17:24:16.905 349 16518.54 346.85 50856.76 88888.00 2018-12-15 17:24:17.405 349 16518.53 346.82 50856.78 88888.00 2018-12-15 17:24:17.905 349 16518.52 346.81 50856.79 88888.00 2018-12-15 17:24:18.405 349 16518.53 346.76 50856.80 88888.00 2018-12-15 17:24:18.905 349 16518.52 346.79 50856.75 88888.00 2018-12-15 17:24:19.405 349 16518.54 346.80 50856.73 88888.00 2018-12-15 17:24:19.905 349 16518.56 346.77 50856.78 88888.00 2018-12-15 17:24:20.405 349 16518.57 346.79 50856.84 88888.00 2018-12-15 17:24:20.905 349 16518.52 346.82 50856.76 88888.00 2018-12-15 17:24:21.405 349 16518.45 346.83 50856.73 88888.00 2018-12-15 17:24:21.905 349 16518.46 346.80 50856.77 88888.00 2018-12-15 17:24:22.405 349 16518.52 346.82 50856.76 88888.00 2018-12-15 17:24:22.905 349 16518.49 346.82 50856.76 88888.00 2018-12-15 17:24:23.406 349 16518.43 346.81 50856.74 88888.00 2018-12-15 17:24:23.906 349 16518.44 346.80 50856.70 88888.00 2018-12-15 17:24:24.406 349 16518.43 346.79 50856.73 88888.00 2018-12-15 17:24:24.906 349 16518.44 346.77 50856.76 88888.00 2018-12-15 17:24:25.406 349 16518.45 346.77 50856.73 88888.00 2018-12-15 17:24:25.906 349 16518.43 346.80 50856.76 88888.00 2018-12-15 17:24:26.406 349 16518.43 346.75 50856.73 88888.00 2018-12-15 17:24:26.906 349 16518.41 346.80 50856.75 88888.00 2018-12-15 17:24:27.406 349 16518.43 346.85 50856.82 88888.00 2018-12-15 17:24:27.906 349 16518.48 346.84 50856.82 88888.00 2018-12-15 17:24:28.406 349 16518.45 346.81 50856.80 88888.00 2018-12-15 17:24:28.906 349 16518.46 346.86 50856.76 88888.00 2018-12-15 17:24:29.406 349 16518.45 346.91 50856.70 88888.00 2018-12-15 17:24:29.906 349 16518.44 346.88 50856.69 88888.00 2018-12-15 17:24:30.406 349 16518.48 346.77 50856.73 88888.00 2018-12-15 17:24:30.906 349 16518.47 346.84 50856.76 88888.00 2018-12-15 17:24:31.406 349 16518.55 346.88 50856.75 88888.00 2018-12-15 17:24:31.906 349 16518.55 346.84 50856.67 88888.00 2018-12-15 17:24:32.406 349 16518.52 346.81 50856.64 88888.00 2018-12-15 17:24:32.906 349 16518.54 346.79 50856.65 88888.00 2018-12-15 17:24:33.406 349 16518.57 346.77 50856.65 88888.00 2018-12-15 17:24:33.906 349 16518.56 346.77 50856.65 88888.00 2018-12-15 17:24:34.406 349 16518.57 346.72 50856.67 88888.00 2018-12-15 17:24:34.906 349 16518.59 346.72 50856.66 88888.00 2018-12-15 17:24:35.406 349 16518.61 346.73 50856.62 88888.00 2018-12-15 17:24:35.906 349 16518.65 346.72 50856.67 88888.00 2018-12-15 17:24:36.406 349 16518.67 346.65 50856.70 88888.00 2018-12-15 17:24:36.906 349 16518.70 346.66 50856.73 88888.00 2018-12-15 17:24:37.406 349 16518.72 346.63 50856.76 88888.00 2018-12-15 17:24:37.906 349 16518.71 346.64 50856.77 88888.00 2018-12-15 17:24:38.406 349 16518.73 346.63 50856.70 88888.00 2018-12-15 17:24:38.906 349 16518.73 346.57 50856.65 88888.00 2018-12-15 17:24:39.406 349 16518.73 346.56 50856.70 88888.00 2018-12-15 17:24:39.906 349 16518.76 346.51 50856.75 88888.00 2018-12-15 17:24:40.406 349 16518.79 346.51 50856.73 88888.00 2018-12-15 17:24:40.906 349 16518.84 346.54 50856.68 88888.00 2018-12-15 17:24:41.406 349 16518.82 346.50 50856.70 88888.00 2018-12-15 17:24:41.906 349 16518.79 346.46 50856.68 88888.00 2018-12-15 17:24:42.406 349 16518.84 346.42 50856.69 88888.00 2018-12-15 17:24:42.906 349 16518.89 346.39 50856.68 88888.00 2018-12-15 17:24:43.406 349 16518.89 346.41 50856.71 88888.00 2018-12-15 17:24:43.906 349 16518.90 346.46 50856.67 88888.00 2018-12-15 17:24:44.406 349 16518.93 346.48 50856.71 88888.00 2018-12-15 17:24:44.906 349 16518.97 346.47 50856.68 88888.00 2018-12-15 17:24:45.406 349 16518.97 346.47 50856.66 88888.00 2018-12-15 17:24:45.906 349 16518.99 346.38 50856.70 88888.00 2018-12-15 17:24:46.406 349 16519.01 346.32 50856.69 88888.00 2018-12-15 17:24:46.906 349 16519.02 346.37 50856.67 88888.00 2018-12-15 17:24:47.406 349 16519.06 346.32 50856.66 88888.00 2018-12-15 17:24:47.906 349 16519.09 346.29 50856.68 88888.00 2018-12-15 17:24:49.407 349 16519.11 346.24 50856.71 88888.00 2018-12-15 17:24:49.907 349 16519.17 346.23 50856.75 88888.00 2018-12-15 17:24:50.407 349 16519.20 346.23 50856.75 88888.00 2018-12-15 17:24:50.907 349 16519.19 346.23 50856.69 88888.00 2018-12-15 17:24:51.407 349 16519.26 346.18 50856.70 88888.00 2018-12-15 17:24:51.907 349 16519.23 346.18 50856.70 88888.00 2018-12-15 17:24:52.407 349 16519.23 346.22 50856.70 88888.00 2018-12-15 17:24:52.907 349 16519.24 346.23 50856.71 88888.00 2018-12-15 17:24:53.407 349 16519.25 346.15 50856.76 88888.00 2018-12-15 17:24:53.907 349 16519.24 346.14 50856.78 88888.00 2018-12-15 17:24:54.407 349 16519.22 346.21 50856.77 88888.00 2018-12-15 17:24:54.907 349 16519.23 346.19 50856.80 88888.00 2018-12-15 17:24:55.407 349 16519.23 346.14 50856.74 88888.00 2018-12-15 17:24:55.907 349 16519.26 346.20 50856.76 88888.00 2018-12-15 17:24:56.407 349 16519.25 346.23 50856.73 88888.00 2018-12-15 17:24:56.907 349 16519.26 346.15 50856.68 88888.00 2018-12-15 17:24:57.407 349 16519.26 346.16 50856.70 88888.00 2018-12-15 17:24:57.907 349 16519.26 346.18 50856.69 88888.00 2018-12-15 17:24:58.407 349 16519.27 346.19 50856.69 88888.00 2018-12-15 17:24:58.907 349 16519.29 346.20 50856.71 88888.00 2018-12-15 17:24:59.407 349 16519.28 346.21 50856.71 88888.00 2018-12-15 17:24:59.907 349 16519.28 346.25 50856.75 88888.00 2018-12-15 17:25:00.407 349 16519.25 346.28 50856.74 88888.00 2018-12-15 17:25:00.907 349 16519.27 346.27 50856.73 88888.00 2018-12-15 17:25:01.407 349 16519.34 346.24 50856.70 88888.00 2018-12-15 17:25:01.907 349 16519.35 346.24 50856.73 88888.00 2018-12-15 17:25:02.407 349 16519.32 346.23 50856.75 88888.00 2018-12-15 17:25:02.907 349 16519.29 346.22 50856.76 88888.00 2018-12-15 17:25:03.407 349 16519.31 346.21 50856.75 88888.00 2018-12-15 17:25:03.907 349 16519.32 346.29 50856.71 88888.00 2018-12-15 17:25:04.407 349 16519.28 346.31 50856.73 88888.00 2018-12-15 17:25:04.907 349 16519.28 346.32 50856.75 88888.00 2018-12-15 17:25:05.407 349 16519.28 346.36 50856.69 88888.00 2018-12-15 17:25:05.907 349 16519.25 346.39 50856.71 88888.00 2018-12-15 17:25:06.407 349 16519.26 346.42 50856.71 88888.00 2018-12-15 17:25:06.907 349 16519.25 346.45 50856.68 88888.00 2018-12-15 17:25:07.407 349 16519.24 346.41 50856.75 88888.00 2018-12-15 17:25:07.907 349 16519.27 346.44 50856.77 88888.00 2018-12-15 17:25:08.407 349 16519.33 346.44 50856.73 88888.00 2018-12-15 17:25:08.907 349 16519.37 346.46 50856.69 88888.00 2018-12-15 17:25:09.407 349 16519.38 346.49 50856.75 88888.00 2018-12-15 17:25:09.907 349 16519.37 346.54 50856.76 88888.00 2018-12-15 17:25:10.407 349 16519.35 346.57 50856.74 88888.00 2018-12-15 17:25:10.907 349 16519.28 346.57 50856.71 88888.00 2018-12-15 17:25:11.407 349 16519.29 346.57 50856.65 88888.00 2018-12-15 17:25:11.907 349 16519.36 346.63 50856.65 88888.00 2018-12-15 17:25:12.407 349 16519.34 346.65 50856.65 88888.00 2018-12-15 17:25:12.907 349 16519.31 346.66 50856.68 88888.00 2018-12-15 17:25:13.407 349 16519.32 346.66 50856.74 88888.00 2018-12-15 17:25:13.907 349 16519.34 346.68 50856.77 88888.00 2018-12-15 17:25:14.407 349 16519.35 346.64 50856.77 88888.00 2018-12-15 17:25:14.907 349 16519.34 346.64 50856.69 88888.00 2018-12-15 17:25:15.407 349 16519.33 346.70 50856.73 88888.00 2018-12-15 17:25:15.907 349 16519.34 346.68 50856.69 88888.00 2018-12-15 17:25:16.407 349 16519.33 346.70 50856.66 88888.00 2018-12-15 17:25:16.907 349 16519.34 346.72 50856.62 88888.00 2018-12-15 17:25:17.407 349 16519.40 346.75 50856.64 88888.00 2018-12-15 17:25:17.907 349 16519.38 346.77 50856.64 88888.00 2018-12-15 17:25:18.908 349 16519.36 346.83 50856.66 88888.00 2018-12-15 17:25:19.408 349 16519.36 346.83 50856.65 88888.00 2018-12-15 17:25:19.908 349 16519.41 346.83 50856.64 88888.00 2018-12-15 17:25:20.408 349 16519.37 346.85 50856.65 88888.00 2018-12-15 17:25:20.908 349 16519.36 346.91 50856.67 88888.00 2018-12-15 17:25:21.408 349 16519.35 346.86 50856.67 88888.00 2018-12-15 17:25:21.908 349 16519.35 346.84 50856.66 88888.00 2018-12-15 17:25:22.408 349 16519.41 346.90 50856.74 88888.00 2018-12-15 17:25:22.908 349 16519.41 346.94 50856.73 88888.00 2018-12-15 17:25:23.408 349 16519.42 346.98 50856.74 88888.00 2018-12-15 17:25:23.908 349 16519.44 347.00 50856.70 88888.00 2018-12-15 17:25:24.408 349 16519.44 347.03 50856.68 88888.00 2018-12-15 17:25:24.908 349 16519.41 347.06 50856.70 88888.00 2018-12-15 17:25:25.408 349 16519.45 347.03 50856.75 88888.00 2018-12-15 17:25:25.908 349 16519.43 347.00 50856.75 88888.00 2018-12-15 17:25:26.908 349 16519.42 347.08 50856.70 88888.00 2018-12-15 17:25:27.408 349 16519.38 347.05 50856.67 88888.00 2018-12-15 17:25:27.908 349 16519.35 347.01 50856.71 88888.00 2018-12-15 17:25:28.408 349 16519.33 347.03 50856.69 88888.00 2018-12-15 17:25:28.908 349 16519.34 347.00 50856.73 88888.00 2018-12-15 17:25:29.408 349 16519.36 347.05 50856.73 88888.00 2018-12-15 17:25:29.908 349 16519.38 347.07 50856.71 88888.00 2018-12-15 17:25:30.408 349 16519.37 347.05 50856.68 88888.00 2018-12-15 17:25:30.908 349 16519.37 347.03 50856.69 88888.00 2018-12-15 17:25:31.408 349 16519.36 347.05 50856.74 88888.00 2018-12-15 17:25:31.908 349 16519.34 347.05 50856.71 88888.00 2018-12-15 17:25:32.408 349 16519.34 347.05 50856.69 88888.00 2018-12-15 17:25:32.908 349 16519.34 347.03 50856.73 88888.00 2018-12-15 17:25:33.408 349 16519.32 347.05 50856.77 88888.00 2018-12-15 17:25:33.908 349 16519.31 347.08 50856.78 88888.00 2018-12-15 17:25:34.408 349 16519.33 347.08 50856.79 88888.00 2018-12-15 17:25:34.908 349 16519.32 347.14 50856.75 88888.00 2018-12-15 17:25:35.408 349 16519.32 347.18 50856.75 88888.00 2018-12-15 17:25:35.908 349 16519.32 347.19 50856.74 88888.00 2018-12-15 17:25:36.908 349 16519.27 347.12 50856.79 88888.00 2018-12-15 17:25:37.408 349 16519.27 347.11 50856.78 88888.00 2018-12-15 17:25:37.908 349 16519.24 347.12 50856.74 88888.00 2018-12-15 17:25:38.408 349 16519.20 347.09 50856.74 88888.00 2018-12-15 17:25:38.908 349 16519.19 347.09 50856.70 88888.00 2018-12-15 17:25:39.408 349 16519.19 347.08 50856.77 88888.00 2018-12-15 17:25:39.908 349 16519.26 347.05 50856.66 88888.00 2018-12-15 17:25:40.408 349 16519.25 347.00 50856.64 88888.00 2018-12-15 17:25:40.908 349 16519.23 346.97 50856.75 88888.00 2018-12-15 17:25:41.408 349 16519.18 347.03 50856.78 88888.00 2018-12-15 17:25:41.908 349 16519.19 347.03 50856.78 88888.00 2018-12-15 17:25:42.408 349 16519.20 347.05 50856.83 88888.00 2018-12-15 17:25:42.908 349 16519.19 347.05 50856.84 88888.00 2018-12-15 17:25:43.408 349 16519.15 347.05 50856.79 88888.00 2018-12-15 17:25:43.908 349 16519.14 347.06 50856.76 88888.00 2018-12-15 17:25:44.408 349 16519.14 347.05 50856.76 88888.00 2018-12-15 17:25:44.908 349 16519.11 347.07 50856.71 88888.00 2018-12-15 17:25:45.408 349 16519.05 347.07 50856.76 88888.00 2018-12-15 17:25:45.908 349 16519.06 346.96 50856.80 88888.00 2018-12-15 17:25:46.408 349 16519.07 346.96 50856.78 88888.00 2018-12-15 17:25:46.909 349 16519.06 346.92 50856.77 88888.00 2018-12-15 17:25:47.409 349 16519.00 346.93 50856.79 88888.00 2018-12-15 17:25:47.909 349 16519.00 347.01 50856.83 88888.00 2018-12-15 17:25:48.409 349 16519.01 346.94 50856.85 88888.00 2018-12-15 17:25:48.909 349 16519.00 346.91 50856.85 88888.00 2018-12-15 17:25:49.409 349 16518.99 346.89 50856.84 88888.00 2018-12-15 17:25:49.909 349 16518.99 346.89 50856.79 88888.00 2018-12-15 17:25:50.409 349 16519.03 346.83 50856.76 88888.00 2018-12-15 17:25:50.909 349 16518.97 346.77 50856.74 88888.00 2018-12-15 17:25:51.409 349 16518.94 346.75 50856.79 88888.00 2018-12-15 17:25:51.909 349 16518.94 346.74 50856.80 88888.00 2018-12-15 17:25:52.409 349 16518.94 346.67 50856.75 88888.00 2018-12-15 17:25:52.909 349 16518.94 346.60 50856.75 88888.00 2018-12-15 17:25:53.409 349 16518.94 346.59 50856.79 88888.00 2018-12-15 17:25:53.909 349 16518.93 346.59 50856.78 88888.00 2018-12-15 17:25:54.409 349 16518.97 346.56 50856.74 88888.00 2018-12-15 17:25:54.909 349 16519.00 346.48 50856.76 88888.00 2018-12-15 17:25:55.409 349 16518.96 346.39 50856.82 88888.00 2018-12-15 17:25:55.909 349 16518.97 346.37 50856.71 88888.00 2018-12-15 17:25:56.409 349 16518.96 346.29 50856.70 88888.00 2018-12-15 17:25:56.909 349 16518.97 346.25 50856.77 88888.00 2018-12-15 17:25:57.409 349 16519.01 346.25 50856.78 88888.00 2018-12-15 17:25:57.909 349 16519.00 346.28 50856.75 88888.00 2018-12-15 17:25:58.409 349 16518.97 346.19 50856.73 88888.00 2018-12-15 17:25:58.909 349 16518.96 346.11 50856.73 88888.00 2018-12-15 17:25:59.409 349 16518.99 346.06 50856.68 88888.00 2018-12-15 17:25:59.909 349 16518.94 346.04 50856.73 88888.00 2018-12-15 17:26:00.409 349 16518.97 346.02 50856.69 88888.00 2018-12-15 17:26:00.909 349 16519.02 346.02 50856.77 88888.00 2018-12-15 17:26:01.409 349 16519.06 346.04 50856.78 88888.00 2018-12-15 17:26:01.909 349 16519.03 346.05 50856.80 88888.00 2018-12-15 17:26:02.409 349 16519.03 346.04 50856.82 88888.00 2018-12-15 17:26:02.909 349 16519.05 346.04 50856.79 88888.00 2018-12-15 17:26:03.409 349 16519.10 346.04 50856.80 88888.00 2018-12-15 17:26:03.909 349 16519.14 345.98 50856.84 88888.00 2018-12-15 17:26:04.409 349 16519.12 345.95 50856.78 88888.00 2018-12-15 17:26:04.909 349 16519.18 345.95 50856.79 88888.00 2018-12-15 17:26:05.409 349 16519.20 345.95 50856.77 88888.00 2018-12-15 17:26:05.909 349 16519.18 345.95 50856.75 88888.00 2018-12-15 17:26:06.409 349 16519.17 345.88 50856.76 88888.00 2018-12-15 17:26:06.909 349 16519.19 345.85 50856.76 88888.00 2018-12-15 17:26:07.409 349 16519.20 345.90 50856.80 88888.00 2018-12-15 17:26:07.909 349 16519.25 345.95 50856.75 88888.00 2018-12-15 17:26:08.409 349 16519.27 345.96 50856.73 88888.00 2018-12-15 17:26:08.909 349 16519.29 346.01 50856.74 88888.00 2018-12-15 17:26:09.409 349 16519.31 346.04 50856.73 88888.00 2018-12-15 17:26:10.409 349 16519.32 346.05 50856.83 88888.00 2018-12-15 17:26:10.909 349 16519.33 346.06 50856.83 88888.00 2018-12-15 17:26:11.409 349 16519.34 346.06 50856.84 88888.00 2018-12-15 17:26:11.909 349 16519.37 346.06 50856.84 88888.00 2018-12-15 17:26:12.409 349 16519.40 346.05 50856.85 88888.00 2018-12-15 17:26:12.909 349 16519.42 346.09 50856.82 88888.00 2018-12-15 17:26:13.409 349 16519.47 346.07 50856.79 88888.00 2018-12-15 17:26:13.909 349 16519.52 346.07 50856.76 88888.00 2018-12-15 17:26:14.409 349 16519.50 346.09 50856.79 88888.00 2018-12-15 17:26:14.909 349 16519.50 346.13 50856.74 88888.00 2018-12-15 17:26:15.410 349 16519.53 346.11 50856.70 88888.00 2018-12-15 17:26:15.910 349 16519.60 346.10 50856.75 88888.00 2018-12-15 17:26:16.410 349 16519.62 346.05 50856.75 88888.00 2018-12-15 17:26:16.910 349 16519.61 346.01 50856.76 88888.00 2018-12-15 17:26:17.410 349 16519.60 346.09 50856.77 88888.00 2018-12-15 17:26:17.910 349 16519.63 346.10 50856.82 88888.00 2018-12-15 17:26:18.410 349 16519.68 346.10 50856.79 88888.00 2018-12-15 17:26:18.910 349 16519.69 346.14 50856.77 88888.00 2018-12-15 17:26:19.410 349 16519.73 346.20 50856.80 88888.00 2018-12-15 17:26:20.410 349 16519.75 346.13 50856.86 88888.00 2018-12-15 17:26:20.910 349 16519.76 346.18 50856.87 88888.00 2018-12-15 17:26:21.410 349 16519.75 346.22 50856.79 88888.00 2018-12-15 17:26:21.910 349 16519.75 346.25 50856.80 88888.00 2018-12-15 17:26:22.410 349 16519.84 346.28 50856.80 88888.00 2018-12-15 17:26:22.910 349 16519.87 346.24 50856.80 88888.00 2018-12-15 17:26:23.410 349 16519.84 346.23 50856.79 88888.00 2018-12-15 17:26:23.910 349 16519.85 346.30 50856.82 88888.00 2018-12-15 17:26:24.410 349 16519.88 346.30 50856.83 88888.00 2018-12-15 17:26:24.910 349 16519.87 346.31 50856.88 88888.00 2018-12-15 17:26:25.410 349 16519.94 346.29 50856.90 88888.00 2018-12-15 17:26:25.910 349 16519.95 346.30 50856.87 88888.00 2018-12-15 17:26:26.410 349 16519.96 346.31 50856.94 88888.00 2018-12-15 17:26:26.910 349 16519.96 346.36 50856.93 88888.00 2018-12-15 17:26:27.410 349 16519.95 346.35 50856.87 88888.00 2018-12-15 17:26:27.910 349 16519.96 346.37 50856.92 88888.00 2018-12-15 17:26:28.410 349 16519.94 346.37 50856.85 88888.00 2018-12-15 17:26:28.910 349 16519.91 346.32 50856.79 88888.00 2018-12-15 17:26:29.410 349 16519.97 346.31 50856.79 88888.00 2018-12-15 17:26:29.910 349 16519.99 346.33 50856.84 88888.00 2018-12-15 17:26:30.410 349 16520.00 346.33 50856.84 88888.00 2018-12-15 17:26:30.910 349 16520.05 346.35 50856.79 88888.00 2018-12-15 17:26:31.410 349 16520.05 346.31 50856.83 88888.00 2018-12-15 17:26:31.910 349 16520.03 346.32 50856.85 88888.00 2018-12-15 17:26:32.410 349 16519.99 346.36 50856.83 88888.00 2018-12-15 17:26:32.910 349 16520.00 346.33 50856.80 88888.00 2018-12-15 17:26:33.410 349 16520.02 346.31 50856.82 88888.00 2018-12-15 17:26:33.910 349 16520.02 346.32 50856.84 88888.00 2018-12-15 17:26:34.410 349 16520.08 346.30 50856.82 88888.00 2018-12-15 17:26:34.910 349 16520.20 346.24 50856.86 88888.00 2018-12-15 17:26:35.410 349 16520.17 346.24 50856.86 88888.00 2018-12-15 17:26:35.910 349 16520.17 346.30 50856.85 88888.00 2018-12-15 17:26:36.410 349 16520.17 346.33 50856.82 88888.00 2018-12-15 17:26:36.910 349 16520.16 346.30 50856.79 88888.00 2018-12-15 17:26:37.410 349 16520.16 346.25 50856.82 88888.00 2018-12-15 17:26:37.910 349 16520.21 346.28 50856.85 88888.00 2018-12-15 17:26:38.410 349 16520.25 346.23 50856.86 88888.00 2018-12-15 17:26:38.910 349 16520.25 346.20 50856.85 88888.00 2018-12-15 17:26:39.410 349 16520.26 346.23 50856.89 88888.00 2018-12-15 17:26:39.910 349 16520.29 346.21 50856.88 88888.00 2018-12-15 17:26:40.410 349 16520.31 346.20 50856.87 88888.00 2018-12-15 17:26:40.910 349 16520.38 346.24 50856.83 88888.00 2018-12-15 17:26:41.410 349 16520.37 346.37 50856.86 88888.00 2018-12-15 17:26:41.910 349 16520.38 346.39 50856.84 88888.00 2018-12-15 17:26:42.410 349 16520.40 346.31 50856.80 88888.00 2018-12-15 17:26:42.910 349 16520.40 346.31 50856.80 88888.00 2018-12-15 17:26:43.410 349 16520.46 346.32 50856.85 88888.00 2018-12-15 17:26:43.910 349 16520.46 346.35 50856.85 88888.00 2018-12-15 17:26:44.410 349 16520.47 346.32 50856.83 88888.00 2018-12-15 17:26:44.910 349 16520.47 346.31 50856.82 88888.00 2018-12-15 17:26:45.411 349 16520.43 346.35 50856.79 88888.00 2018-12-15 17:26:45.911 349 16520.47 346.39 50856.77 88888.00 2018-12-15 17:26:46.411 349 16520.52 346.35 50856.77 88888.00 2018-12-15 17:26:46.911 349 16520.59 346.31 50856.75 88888.00 2018-12-15 17:26:47.411 349 16520.57 346.36 50856.78 88888.00 2018-12-15 17:26:47.911 349 16520.63 346.38 50856.80 88888.00 2018-12-15 17:26:48.411 349 16520.61 346.40 50856.79 88888.00 2018-12-15 17:26:48.911 349 16520.60 346.47 50856.82 88888.00 2018-12-15 17:26:49.411 349 16520.60 346.45 50856.82 88888.00 2018-12-15 17:26:49.911 349 16520.65 346.49 50856.83 88888.00 2018-12-15 17:26:50.411 349 16520.67 346.51 50856.85 88888.00 2018-12-15 17:26:50.911 349 16520.65 346.47 50856.83 88888.00 2018-12-15 17:26:51.411 349 16520.66 346.50 50856.79 88888.00 2018-12-15 17:26:51.911 349 16520.69 346.46 50856.80 88888.00 2018-12-15 17:26:52.411 349 16520.72 346.46 50856.77 88888.00 2018-12-15 17:26:52.911 349 16520.74 346.45 50856.78 88888.00 2018-12-15 17:26:53.411 349 16520.75 346.47 50856.83 88888.00 2018-12-15 17:26:53.911 349 16520.76 346.53 50856.80 88888.00 2018-12-15 17:26:54.411 349 16520.78 346.53 50856.79 88888.00 2018-12-15 17:26:54.911 349 16520.84 346.58 50856.80 88888.00 2018-12-15 17:26:55.411 349 16520.84 346.65 50856.82 88888.00 2018-12-15 17:26:55.911 349 16520.83 346.68 50856.79 88888.00 2018-12-15 17:26:56.411 349 16520.83 346.70 50856.75 88888.00 2018-12-15 17:26:56.911 349 16520.85 346.75 50856.79 88888.00 2018-12-15 17:26:57.411 349 16520.88 346.70 50856.79 88888.00 2018-12-15 17:26:57.911 349 16520.91 346.68 50856.76 88888.00 2018-12-15 17:26:58.411 349 16520.87 346.67 50856.74 88888.00 2018-12-15 17:26:58.911 349 16520.81 346.63 50856.75 88888.00 2018-12-15 17:26:59.411 349 16520.84 346.66 50856.71 88888.00 2018-12-15 17:26:59.911 349 16520.87 346.73 50856.71 88888.00 2018-12-15 17:27:00.411 349 16520.88 346.68 50856.70 88888.00 2018-12-15 17:27:00.911 349 16520.88 346.72 50856.66 88888.00 2018-12-15 17:27:01.411 349 16520.92 346.68 50856.73 88888.00 2018-12-15 17:27:01.911 349 16520.93 346.60 50856.74 88888.00 2018-12-15 17:27:02.411 349 16520.91 346.70 50856.77 88888.00 2018-12-15 17:27:02.911 349 16520.93 346.72 50856.71 88888.00 2018-12-15 17:27:03.411 349 16520.94 346.75 50856.74 88888.00 2018-12-15 17:27:03.911 349 16520.96 346.73 50856.78 88888.00 2018-12-15 17:27:04.411 349 16520.95 346.71 50856.76 88888.00 2018-12-15 17:27:04.911 349 16520.96 346.68 50856.71 88888.00 2018-12-15 17:27:05.411 349 16520.97 346.68 50856.76 88888.00 2018-12-15 17:27:05.911 349 16521.05 346.64 50856.68 88888.00 2018-12-15 17:27:06.411 349 16521.07 346.60 50856.70 88888.00 2018-12-15 17:27:06.911 349 16521.04 346.62 50856.77 88888.00 2018-12-15 17:27:07.411 349 16521.03 346.59 50856.76 88888.00 2018-12-15 17:27:07.911 349 16521.04 346.55 50856.75 88888.00 2018-12-15 17:27:08.411 349 16521.08 346.57 50856.67 88888.00 2018-12-15 17:27:08.911 349 16521.10 346.58 50856.69 88888.00 2018-12-15 17:27:09.411 349 16521.09 346.56 50856.74 88888.00 2018-12-15 17:27:09.911 349 16521.10 346.59 50856.71 88888.00 2018-12-15 17:27:10.411 349 16521.11 346.60 50856.68 88888.00 2018-12-15 17:27:10.911 349 16521.10 346.54 50856.70 88888.00 2018-12-15 17:27:11.411 349 16521.14 346.57 50856.68 88888.00 2018-12-15 17:27:11.911 349 16521.16 346.58 50856.67 88888.00 2018-12-15 17:27:12.411 349 16521.17 346.63 50856.77 88888.00 2018-12-15 17:27:12.911 349 16521.14 346.60 50856.73 88888.00 2018-12-15 17:27:13.411 349 16521.17 346.56 50856.70 88888.00 2018-12-15 17:27:13.911 349 16521.19 346.58 50856.76 88888.00 2018-12-15 17:27:14.411 349 16521.21 346.67 50856.76 88888.00 2018-12-15 17:27:14.911 349 16521.21 346.74 50856.74 88888.00 2018-12-15 17:27:15.412 349 16521.22 346.68 50856.70 88888.00 2018-12-15 17:27:15.912 349 16521.27 346.67 50856.69 88888.00 2018-12-15 17:27:16.412 349 16521.27 346.66 50856.69 88888.00 2018-12-15 17:27:16.912 349 16521.29 346.68 50856.68 88888.00 2018-12-15 17:27:17.412 349 16521.31 346.72 50856.64 88888.00 2018-12-15 17:27:17.912 349 16521.34 346.63 50856.60 88888.00 2018-12-15 17:27:18.412 349 16521.39 346.64 50856.65 88888.00 2018-12-15 17:27:18.912 349 16521.43 346.63 50856.68 88888.00 2018-12-15 17:27:19.412 349 16521.44 346.63 50856.69 88888.00 2018-12-15 17:27:19.912 349 16521.40 346.66 50856.74 88888.00 2018-12-15 17:27:20.412 349 16521.45 346.67 50856.66 88888.00 2018-12-15 17:27:20.912 349 16521.47 346.62 50856.62 88888.00 2018-12-15 17:27:21.912 349 16521.51 346.67 50856.64 88888.00 2018-12-15 17:27:22.412 349 16521.54 346.63 50856.68 88888.00 2018-12-15 17:27:22.912 349 16521.55 346.58 50856.69 88888.00 2018-12-15 17:27:23.412 349 16521.56 346.59 50856.69 88888.00 2018-12-15 17:27:23.912 349 16521.58 346.65 50856.80 88888.00 2018-12-15 17:27:24.412 349 16521.61 346.67 50856.77 88888.00 2018-12-15 17:27:24.912 349 16521.65 346.64 50856.78 88888.00 2018-12-15 17:27:25.412 349 16521.74 346.63 50856.73 88888.00 2018-12-15 17:27:25.912 349 16521.80 346.62 50856.73 88888.00 2018-12-15 17:27:26.412 349 16521.82 346.63 50856.69 88888.00 2018-12-15 17:27:26.912 349 16521.82 346.64 50856.71 88888.00 2018-12-15 17:27:27.412 349 16521.82 346.63 50856.70 88888.00 2018-12-15 17:27:27.912 349 16521.83 346.57 50856.69 88888.00 2018-12-15 17:27:28.412 349 16521.90 346.50 50856.67 88888.00 2018-12-15 17:27:28.912 349 16521.95 346.49 50856.68 88888.00 2018-12-15 17:27:29.412 349 16521.90 346.51 50856.66 88888.00 2018-12-15 17:27:29.912 349 16521.95 346.49 50856.65 88888.00 2018-12-15 17:27:30.412 349 16521.95 346.47 50856.66 88888.00 2018-12-15 17:27:30.912 349 16521.97 346.40 50856.74 88888.00 2018-12-15 17:27:32.412 349 16522.11 346.35 50856.85 88888.00 2018-12-15 17:27:32.912 349 16522.08 346.30 50856.87 88888.00 2018-12-15 17:27:33.412 349 16522.13 346.27 50856.88 88888.00 2018-12-15 17:27:33.912 349 16522.15 346.25 50856.87 88888.00 2018-12-15 17:27:34.412 349 16522.13 346.27 50856.87 88888.00 2018-12-15 17:27:34.912 349 16522.10 346.28 50856.83 88888.00 2018-12-15 17:27:35.412 349 16522.11 346.22 50856.74 88888.00 2018-12-15 17:27:35.912 349 16522.07 346.18 50856.79 88888.00 2018-12-15 17:27:36.412 349 16522.09 346.13 50856.82 88888.00 2018-12-15 17:27:36.912 349 16522.10 346.11 50856.76 88888.00 2018-12-15 17:27:37.412 349 16522.10 346.09 50856.76 88888.00 2018-12-15 17:27:37.912 349 16522.11 346.07 50856.82 88888.00 2018-12-15 17:27:38.412 349 16522.11 346.04 50856.82 88888.00 2018-12-15 17:27:38.912 349 16522.10 346.05 50856.86 88888.00 2018-12-15 17:27:39.412 349 16522.11 346.03 50856.84 88888.00 2018-12-15 17:27:39.912 349 16522.10 346.10 50856.83 88888.00 2018-12-15 17:27:40.412 349 16522.09 346.05 50856.84 88888.00 2018-12-15 17:27:40.912 349 16522.04 345.99 50856.83 88888.00 2018-12-15 17:27:41.412 349 16522.06 346.03 50856.82 88888.00 2018-12-15 17:27:41.912 349 16522.07 346.02 50856.79 88888.00 2018-12-15 17:27:42.413 349 16522.02 345.98 50856.73 88888.00 2018-12-15 17:27:42.913 349 16522.02 345.93 50856.69 88888.00 2018-12-15 17:27:43.413 349 16522.00 345.87 50856.68 88888.00 2018-12-15 17:27:43.913 349 16522.00 345.92 50856.74 88888.00 2018-12-15 17:27:44.413 349 16521.95 345.89 50856.77 88888.00 2018-12-15 17:27:44.913 349 16521.91 345.95 50856.74 88888.00 2018-12-15 17:27:45.413 349 16521.89 345.94 50856.73 88888.00 2018-12-15 17:27:45.913 349 16521.89 345.90 50856.75 88888.00 2018-12-15 17:27:46.413 349 16521.84 345.89 50856.76 88888.00 2018-12-15 17:27:46.913 349 16521.84 345.95 50856.80 88888.00 2018-12-15 17:27:47.413 349 16521.84 345.98 50856.79 88888.00 2018-12-15 17:27:47.913 349 16521.82 345.94 50856.84 88888.00 2018-12-15 17:27:48.413 349 16521.80 345.85 50856.83 88888.00 2018-12-15 17:27:48.913 349 16521.81 345.83 50856.85 88888.00 2018-12-15 17:27:49.413 349 16521.82 345.90 50856.85 88888.00 2018-12-15 17:27:49.913 349 16521.80 345.89 50856.86 88888.00 2018-12-15 17:27:50.413 349 16521.74 345.86 50856.86 88888.00 2018-12-15 17:27:50.913 349 16521.75 345.80 50856.87 88888.00 2018-12-15 17:27:51.413 349 16521.75 345.81 50856.88 88888.00 2018-12-15 17:27:51.913 349 16521.71 345.78 50856.87 88888.00 2018-12-15 17:27:52.413 349 16521.64 345.85 50856.85 88888.00 2018-12-15 17:27:52.913 349 16521.63 345.87 50856.85 88888.00 2018-12-15 17:27:53.413 349 16521.64 345.84 50856.87 88888.00 2018-12-15 17:27:53.913 349 16521.65 345.75 50856.87 88888.00 2018-12-15 17:27:54.413 349 16521.67 345.73 50856.83 88888.00 2018-12-15 17:27:54.913 349 16521.67 345.73 50856.73 88888.00 2018-12-15 17:27:55.413 349 16521.70 345.70 50856.73 88888.00 2018-12-15 17:27:55.913 349 16521.67 345.68 50856.76 88888.00 2018-12-15 17:27:56.413 349 16521.62 345.66 50856.84 88888.00 2018-12-15 17:27:56.913 349 16521.65 345.68 50856.88 88888.00 2018-12-15 17:27:57.413 349 16521.70 345.70 50856.86 88888.00 2018-12-15 17:27:57.913 349 16521.71 345.68 50856.84 88888.00 2018-12-15 17:27:58.413 349 16521.63 345.64 50856.84 88888.00 2018-12-15 17:27:58.913 349 16521.65 345.68 50856.83 88888.00 2018-12-15 17:27:59.413 349 16521.65 345.69 50856.76 88888.00 2018-12-15 17:27:59.913 349 16521.64 345.64 50856.74 88888.00 2018-12-15 17:28:00.413 349 16521.61 345.69 50856.79 88888.00 2018-12-15 17:28:00.913 349 16521.64 345.69 50856.80 88888.00 2018-12-15 17:28:01.913 349 16521.67 345.64 50856.76 88888.00 2018-12-15 17:28:02.413 349 16521.64 345.63 50856.82 88888.00 2018-12-15 17:28:02.913 349 16521.64 345.68 50856.88 88888.00 2018-12-15 17:28:03.413 349 16521.69 345.69 50856.88 88888.00 2018-12-15 17:28:03.913 349 16521.66 345.69 50856.82 88888.00 2018-12-15 17:28:04.413 349 16521.67 345.67 50856.82 88888.00 2018-12-15 17:28:04.913 349 16521.63 345.69 50856.84 88888.00 2018-12-15 17:28:05.413 349 16521.67 345.68 50856.84 88888.00 2018-12-15 17:28:05.913 349 16521.70 345.64 50856.85 88888.00 2018-12-15 17:28:06.413 349 16521.70 345.67 50856.94 88888.00 2018-12-15 17:28:06.913 349 16521.75 345.73 50856.92 88888.00 2018-12-15 17:28:07.413 349 16521.75 345.77 50856.86 88888.00 2018-12-15 17:28:07.913 349 16521.71 345.77 50856.90 88888.00 2018-12-15 17:28:08.404 349 16521.66 345.81 50856.93 88888.00 2018-12-15 17:28:08.904 349 16521.70 345.87 50856.92 88888.00 2018-12-15 17:28:09.904 349 16521.75 345.90 50856.92 88888.00 2018-12-15 17:28:10.404 349 16521.79 345.92 50856.94 88888.00 2018-12-15 17:28:10.904 349 16521.81 345.98 50857.03 88888.00 2018-12-15 17:28:11.404 349 16521.78 346.04 50857.06 88888.00 2018-12-15 17:28:11.904 349 16521.76 346.11 50857.02 88888.00 2018-12-15 17:28:12.404 349 16521.72 346.13 50856.99 88888.00 2018-12-15 17:28:12.904 349 16521.71 346.15 50857.01 88888.00 2018-12-15 17:28:13.404 349 16521.72 346.19 50856.98 88888.00 2018-12-15 17:28:13.904 349 16521.74 346.25 50857.05 88888.00 2018-12-15 17:28:14.404 349 16521.74 346.29 50857.06 88888.00 2018-12-15 17:28:14.904 349 16521.74 346.31 50857.04 88888.00 2018-12-15 17:28:15.404 349 16521.73 346.35 50857.03 88888.00 2018-12-15 17:28:15.904 349 16521.74 346.39 50857.03 88888.00 2018-12-15 17:28:16.404 349 16521.72 346.44 50857.01 88888.00 2018-12-15 17:28:16.904 349 16521.70 346.48 50857.04 88888.00 2018-12-15 17:28:17.404 349 16521.75 346.49 50857.01 88888.00 2018-12-15 17:28:17.904 349 16521.74 346.53 50857.03 88888.00 2018-12-15 17:28:18.404 349 16521.74 346.60 50857.10 88888.00 2018-12-15 17:28:18.904 349 16521.69 346.63 50857.10 88888.00 2018-12-15 17:28:19.904 349 16521.71 346.68 50857.03 88888.00 2018-12-15 17:28:20.404 349 16521.66 346.72 50857.04 88888.00 2018-12-15 17:28:20.904 349 16521.64 346.74 50857.03 88888.00 2018-12-15 17:28:21.404 349 16521.66 346.73 50857.04 88888.00 2018-12-15 17:28:21.904 349 16521.64 346.68 50857.07 88888.00 2018-12-15 17:28:22.404 349 16521.67 346.72 50857.08 88888.00 2018-12-15 17:28:22.904 349 16521.63 346.70 50857.08 88888.00 2018-12-15 17:28:23.404 349 16521.60 346.67 50857.03 88888.00 2018-12-15 17:28:23.904 349 16521.61 346.71 50857.06 88888.00 2018-12-15 17:28:24.404 349 16521.58 346.79 50857.03 88888.00 2018-12-15 17:28:24.904 349 16521.54 346.83 50857.06 88888.00 2018-12-15 17:28:25.404 349 16521.54 346.84 50857.11 88888.00 2018-12-15 17:28:25.904 349 16521.51 346.82 50857.12 88888.00 2018-12-15 17:28:26.404 349 16521.47 346.82 50857.12 88888.00 2018-12-15 17:28:26.904 349 16521.47 346.89 50857.10 88888.00 2018-12-15 17:28:27.404 349 16521.47 346.94 50857.11 88888.00 2018-12-15 17:28:27.904 349 16521.49 346.91 50857.11 88888.00 2018-12-15 17:28:28.404 349 16521.48 346.90 50857.03 88888.00 2018-12-15 17:28:28.904 349 16521.52 346.92 50856.96 88888.00 2018-12-15 17:28:29.404 349 16521.49 346.88 50857.04 88888.00 2018-12-15 17:28:29.904 349 16521.44 346.85 50857.02 88888.00 2018-12-15 17:28:30.404 349 16521.37 346.83 50857.02 88888.00 2018-12-15 17:28:30.904 349 16521.34 346.80 50857.04 88888.00 2018-12-15 17:28:31.404 349 16521.37 346.83 50857.03 88888.00 2018-12-15 17:28:31.904 349 16521.39 346.79 50857.01 88888.00 2018-12-15 17:28:32.404 349 16521.36 346.73 50857.02 88888.00 2018-12-15 17:28:32.904 349 16521.32 346.82 50856.96 88888.00 2018-12-15 17:28:33.404 349 16521.28 346.83 50856.93 88888.00 2018-12-15 17:28:33.904 349 16521.23 346.81 50857.01 88888.00 2018-12-15 17:28:34.404 349 16521.26 346.74 50857.01 88888.00 2018-12-15 17:28:34.904 349 16521.22 346.67 50856.95 88888.00 2018-12-15 17:28:35.404 349 16521.16 346.64 50856.92 88888.00 2018-12-15 17:28:35.904 349 16521.13 346.66 50856.88 88888.00 2018-12-15 17:28:36.404 349 16521.11 346.63 50856.90 88888.00 2018-12-15 17:28:36.904 349 16521.11 346.58 50856.90 88888.00 2018-12-15 17:28:37.404 349 16521.13 346.55 50856.95 88888.00 2018-12-15 17:28:37.904 349 16521.16 346.54 50856.93 88888.00 2018-12-15 17:28:38.404 349 16521.08 346.53 50856.94 88888.00 2018-12-15 17:28:38.904 349 16521.02 346.51 50856.94 88888.00 2018-12-15 17:28:39.404 349 16521.10 346.53 50856.93 88888.00 2018-12-15 17:28:39.905 349 16521.07 346.50 50856.95 88888.00 2018-12-15 17:28:40.405 349 16521.04 346.49 50856.93 88888.00 2018-12-15 17:28:40.905 349 16521.03 346.46 50856.89 88888.00 2018-12-15 17:28:41.405 349 16521.02 346.46 50856.92 88888.00 2018-12-15 17:28:41.905 349 16521.08 346.41 50856.90 88888.00 2018-12-15 17:28:42.405 349 16521.08 346.45 50856.94 88888.00 2018-12-15 17:28:42.905 349 16521.04 346.41 50856.94 88888.00 2018-12-15 17:28:43.405 349 16521.04 346.36 50856.90 88888.00 2018-12-15 17:28:43.905 349 16521.05 346.38 50856.87 88888.00 2018-12-15 17:28:44.405 349 16521.02 346.33 50856.86 88888.00 2018-12-15 17:28:44.905 349 16521.00 346.32 50856.94 88888.00 2018-12-15 17:28:45.405 349 16521.01 346.38 50856.96 88888.00 2018-12-15 17:28:45.905 349 16521.03 346.35 50856.92 88888.00 2018-12-15 17:28:46.405 349 16521.04 346.29 50856.88 88888.00 2018-12-15 17:28:46.905 349 16520.99 346.28 50856.86 88888.00 2018-12-15 17:28:47.405 349 16520.94 346.30 50856.85 88888.00 2018-12-15 17:28:47.905 349 16520.92 346.31 50856.82 88888.00 2018-12-15 17:28:48.405 349 16520.94 346.29 50856.85 88888.00 2018-12-15 17:28:48.905 349 16520.97 346.33 50856.85 88888.00 2018-12-15 17:28:49.905 349 16520.99 346.32 50856.86 88888.00 2018-12-15 17:28:50.405 349 16520.99 346.31 50856.86 88888.00 2018-12-15 17:28:50.905 349 16520.95 346.38 50856.82 88888.00 2018-12-15 17:28:51.405 349 16520.94 346.39 50856.78 88888.00 2018-12-15 17:28:51.905 349 16520.97 346.38 50856.83 88888.00 2018-12-15 17:28:52.405 349 16521.00 346.38 50856.82 88888.00 2018-12-15 17:28:52.905 349 16520.97 346.42 50856.83 88888.00 2018-12-15 17:28:53.405 349 16520.96 346.47 50856.83 88888.00 2018-12-15 17:28:53.905 349 16521.01 346.47 50856.84 88888.00 2018-12-15 17:28:54.405 349 16520.99 346.41 50856.89 88888.00 2018-12-15 17:28:54.905 349 16521.00 346.47 50856.89 88888.00 2018-12-15 17:28:55.405 349 16520.93 346.49 50856.90 88888.00 2018-12-15 17:28:55.905 349 16520.90 346.49 50856.92 88888.00 2018-12-15 17:28:56.405 349 16520.87 346.54 50856.90 88888.00 2018-12-15 17:28:56.905 349 16520.93 346.55 50856.85 88888.00 2018-12-15 17:28:57.405 349 16520.97 346.51 50856.87 88888.00 2018-12-15 17:28:57.905 349 16521.00 346.62 50856.85 88888.00 2018-12-15 17:28:58.405 349 16520.96 346.62 50856.84 88888.00 2018-12-15 17:28:58.905 349 16520.91 346.62 50856.88 88888.00 2018-12-15 17:28:59.405 349 16520.88 346.68 50856.82 88888.00 2018-12-15 17:28:59.905 349 16520.86 346.66 50856.82 88888.00 2018-12-15 17:29:00.405 349 16520.85 346.70 50856.80 88888.00 2018-12-15 17:29:00.905 349 16520.86 346.74 50856.83 88888.00 2018-12-15 17:29:01.405 349 16520.84 346.73 50856.86 88888.00 2018-12-15 17:29:01.905 349 16520.81 346.66 50856.83 88888.00 2018-12-15 17:29:02.405 349 16520.82 346.66 50856.74 88888.00 2018-12-15 17:29:02.905 349 16520.83 346.66 50856.79 88888.00 2018-12-15 17:29:03.405 349 16520.85 346.65 50856.80 88888.00 2018-12-15 17:29:03.905 349 16520.82 346.65 50856.83 88888.00 2018-12-15 17:29:04.405 349 16520.81 346.67 50856.84 88888.00 2018-12-15 17:29:04.905 349 16520.81 346.67 50856.82 88888.00 2018-12-15 17:29:05.405 349 16520.77 346.72 50856.79 88888.00 2018-12-15 17:29:05.905 349 16520.75 346.68 50856.85 88888.00 2018-12-15 17:29:06.405 349 16520.82 346.66 50856.85 88888.00 2018-12-15 17:29:06.905 349 16520.81 346.67 50856.84 88888.00 2018-12-15 17:29:07.405 349 16520.78 346.67 50856.78 88888.00 2018-12-15 17:29:07.905 349 16520.81 346.67 50856.70 88888.00 2018-12-15 17:29:08.405 349 16520.79 346.65 50856.70 88888.00 2018-12-15 17:29:08.905 349 16520.76 346.59 50856.76 88888.00 2018-12-15 17:29:09.405 349 16520.73 346.58 50856.75 88888.00 2018-12-15 17:29:09.906 349 16520.74 346.58 50856.79 88888.00 2018-12-15 17:29:10.406 349 16520.75 346.57 50856.76 88888.00 2018-12-15 17:29:10.906 349 16520.73 346.56 50856.76 88888.00 2018-12-15 17:29:11.406 349 16520.75 346.51 50856.74 88888.00 2018-12-15 17:29:11.906 349 16520.78 346.48 50856.73 88888.00 2018-12-15 17:29:12.406 349 16520.81 346.47 50856.74 88888.00 2018-12-15 17:29:13.406 349 16520.68 346.48 50856.68 88888.00 2018-12-15 17:29:13.906 349 16520.67 346.45 50856.69 88888.00 2018-12-15 17:29:14.406 349 16520.65 346.38 50856.77 88888.00 2018-12-15 17:29:14.906 349 16520.65 346.40 50856.78 88888.00 2018-12-15 17:29:15.406 349 16520.73 346.35 50856.78 88888.00 2018-12-15 17:29:15.906 349 16520.75 346.29 50856.79 88888.00 2018-12-15 17:29:16.406 349 16520.77 346.28 50856.78 88888.00 2018-12-15 17:29:16.906 349 16520.77 346.29 50856.82 88888.00 2018-12-15 17:29:17.406 349 16520.79 346.25 50856.80 88888.00 2018-12-15 17:29:17.906 349 16520.79 346.27 50856.74 88888.00 2018-12-15 17:29:18.406 349 16520.78 346.28 50856.75 88888.00 2018-12-15 17:29:18.906 349 16520.84 346.19 50856.80 88888.00 2018-12-15 17:29:19.406 349 16520.83 346.15 50856.77 88888.00 2018-12-15 17:29:19.906 349 16520.88 346.16 50856.74 88888.00 2018-12-15 17:29:20.406 349 16520.90 346.18 50856.71 88888.00 2018-12-15 17:29:20.906 349 16520.90 346.16 50856.69 88888.00 2018-12-15 17:29:21.406 349 16520.90 346.14 50856.71 88888.00 2018-12-15 17:29:21.906 349 16520.90 346.16 50856.68 88888.00 2018-12-15 17:29:22.406 349 16520.90 346.18 50856.64 88888.00 2018-12-15 17:29:23.406 349 16520.97 346.14 50856.64 88888.00 2018-12-15 17:29:23.906 349 16521.00 346.12 50856.59 88888.00 2018-12-15 17:29:24.406 349 16521.00 346.12 50856.58 88888.00 2018-12-15 17:29:24.906 349 16521.08 346.14 50856.61 88888.00 2018-12-15 17:29:25.406 349 16521.11 346.14 50856.65 88888.00 2018-12-15 17:29:25.906 349 16521.09 346.07 50856.68 88888.00 2018-12-15 17:29:26.406 349 16521.08 346.03 50856.66 88888.00 2018-12-15 17:29:26.906 349 16521.13 346.02 50856.67 88888.00 2018-12-15 17:29:27.406 349 16521.20 345.97 50856.64 88888.00 2018-12-15 17:29:27.906 349 16521.18 346.02 50856.70 88888.00 2018-12-15 17:29:28.406 349 16521.17 346.09 50856.69 88888.00 2018-12-15 17:29:28.906 349 16521.22 346.04 50856.64 88888.00 2018-12-15 17:29:29.406 349 16521.27 345.97 50856.60 88888.00 2018-12-15 17:29:29.906 349 16521.34 346.03 50856.56 88888.00 2018-12-15 17:29:30.406 349 16521.37 346.04 50856.60 88888.00 2018-12-15 17:29:30.906 349 16521.39 346.05 50856.62 88888.00 2018-12-15 17:29:31.406 349 16521.36 346.04 50856.69 88888.00 2018-12-15 17:29:31.906 349 16521.44 346.02 50856.70 88888.00 2018-12-15 17:29:32.406 349 16521.43 345.97 50856.65 88888.00 2018-12-15 17:29:33.406 349 16521.47 345.98 50856.69 88888.00 2018-12-15 17:29:33.906 349 16521.49 346.01 50856.69 88888.00 2018-12-15 17:29:34.406 349 16521.52 346.05 50856.67 88888.00 2018-12-15 17:29:34.906 349 16521.55 346.12 50856.66 88888.00 2018-12-15 17:29:35.406 349 16521.63 346.10 50856.64 88888.00 2018-12-15 17:29:35.906 349 16521.64 346.05 50856.62 88888.00 2018-12-15 17:29:36.406 349 16521.67 346.06 50856.67 88888.00 2018-12-15 17:29:36.906 349 16521.64 346.05 50856.61 88888.00 2018-12-15 17:29:37.406 349 16521.70 346.04 50856.59 88888.00 2018-12-15 17:29:37.906 349 16521.76 346.09 50856.68 88888.00 2018-12-15 17:29:38.407 349 16521.78 346.10 50856.67 88888.00 2018-12-15 17:29:38.907 349 16521.78 346.13 50856.69 88888.00 2018-12-15 17:29:39.407 349 16521.82 346.12 50856.67 88888.00 2018-12-15 17:29:39.907 349 16521.84 346.07 50856.66 88888.00 2018-12-15 17:29:40.407 349 16521.82 346.09 50856.64 88888.00 2018-12-15 17:29:40.907 349 16521.85 346.09 50856.66 88888.00 2018-12-15 17:29:41.407 349 16521.87 346.11 50856.68 88888.00 2018-12-15 17:29:41.907 349 16521.89 346.04 50856.65 88888.00 2018-12-15 17:29:42.407 349 16521.90 346.02 50856.67 88888.00 2018-12-15 17:29:42.907 349 16521.95 346.11 50856.67 88888.00 2018-12-15 17:29:43.407 349 16521.95 346.11 50856.70 88888.00 2018-12-15 17:29:43.907 349 16521.98 346.05 50856.70 88888.00 2018-12-15 17:29:44.407 349 16521.99 346.03 50856.61 88888.00 2018-12-15 17:29:44.907 349 16522.01 346.06 50856.64 88888.00 2018-12-15 17:29:45.407 349 16522.06 346.03 50856.70 88888.00 2018-12-15 17:29:45.907 349 16522.07 345.99 50856.74 88888.00 2018-12-15 17:29:46.407 349 16522.14 346.06 50856.69 88888.00 2018-12-15 17:29:46.907 349 16522.13 346.13 50856.71 88888.00 2018-12-15 17:29:47.407 349 16522.14 346.06 50856.66 88888.00 2018-12-15 17:29:47.907 349 16522.09 346.07 50856.68 88888.00 2018-12-15 17:29:48.407 349 16522.10 346.11 50856.73 88888.00 2018-12-15 17:29:48.907 349 16522.17 346.11 50856.75 88888.00 2018-12-15 17:29:49.407 349 16522.23 346.04 50856.74 88888.00 2018-12-15 17:29:49.907 349 16522.22 345.95 50856.76 88888.00 2018-12-15 17:29:50.407 349 16522.23 345.97 50856.74 88888.00 2018-12-15 17:29:50.907 349 16522.22 345.95 50856.70 88888.00 2018-12-15 17:29:51.407 349 16522.25 345.95 50856.71 88888.00 2018-12-15 17:29:51.907 349 16522.28 345.94 50856.70 88888.00 2018-12-15 17:29:52.407 349 16522.31 345.89 50856.69 88888.00 2018-12-15 17:29:52.907 349 16522.34 345.81 50856.69 88888.00 2018-12-15 17:29:53.407 349 16522.40 345.87 50856.65 88888.00 2018-12-15 17:29:53.907 349 16522.43 345.85 50856.64 88888.00 2018-12-15 17:29:54.407 349 16522.48 345.92 50856.60 88888.00 2018-12-15 17:29:54.907 349 16522.49 345.89 50856.61 88888.00 2018-12-15 17:29:55.407 349 16522.48 345.85 50856.66 88888.00 2018-12-15 17:29:55.907 349 16522.49 345.85 50856.58 88888.00 2018-12-15 17:29:56.407 349 16522.46 345.86 50856.53 88888.00 2018-12-15 17:29:56.907 349 16522.48 345.86 50856.58 88888.00 2018-12-15 17:29:57.407 349 16522.53 345.84 50856.61 88888.00 2018-12-15 17:29:57.907 349 16522.54 345.83 50856.67 88888.00 2018-12-15 17:29:58.407 349 16522.54 345.88 50856.70 88888.00 2018-12-15 17:29:58.907 349 16522.59 345.93 50856.66 88888.00 2018-12-15 17:29:59.407 349 16522.62 345.96 50856.59 88888.00 2018-12-15 17:29:59.907 349 16522.66 345.98 50856.65 88888.00 2018-12-15 17:30:00.407 349 16522.69 345.97 50856.69 88888.00 2018-12-15 17:30:00.907 349 16522.67 346.04 50856.67 88888.00 2018-12-15 17:30:01.407 349 16522.69 346.04 50856.62 88888.00 2018-12-15 17:30:01.907 349 16522.66 346.07 50856.62 88888.00 2018-12-15 17:30:02.407 349 16522.66 346.12 50856.67 88888.00 2018-12-15 17:30:02.907 349 16522.62 346.21 50856.68 88888.00 2018-12-15 17:30:03.408 349 16522.60 346.27 50856.68 88888.00 2018-12-15 17:30:04.408 349 16522.67 346.24 50856.67 88888.00 2018-12-15 17:30:04.908 349 16522.64 346.32 50856.66 88888.00 2018-12-15 17:30:05.408 349 16522.61 346.37 50856.69 88888.00 2018-12-15 17:30:05.908 349 16522.58 346.36 50856.73 88888.00 2018-12-15 17:30:06.408 349 16522.61 346.30 50856.68 88888.00 2018-12-15 17:30:06.908 349 16522.58 346.30 50856.67 88888.00 2018-12-15 17:30:07.408 349 16522.54 346.37 50856.67 88888.00 2018-12-15 17:30:07.908 349 16522.57 346.44 50856.69 88888.00 2018-12-15 17:30:08.408 349 16522.57 346.55 50856.73 88888.00 2018-12-15 17:30:08.908 349 16522.55 346.56 50856.70 88888.00 2018-12-15 17:30:09.408 349 16522.53 346.65 50856.67 88888.00 2018-12-15 17:30:09.908 349 16522.52 346.72 50856.73 88888.00 2018-12-15 17:30:10.408 349 16522.53 346.77 50856.73 88888.00 2018-12-15 17:30:10.908 349 16522.50 346.76 50856.71 88888.00 2018-12-15 17:30:11.408 349 16522.46 346.76 50856.73 88888.00 2018-12-15 17:30:11.908 349 16522.43 346.80 50856.78 88888.00 2018-12-15 17:30:12.408 349 16522.41 346.82 50856.83 88888.00 2018-12-15 17:30:12.908 349 16522.40 346.82 50856.78 88888.00 2018-12-15 17:30:13.408 349 16522.41 346.79 50856.71 88888.00 2018-12-15 17:30:13.908 349 16522.43 346.75 50856.75 88888.00 2018-12-15 17:30:14.408 349 16522.40 346.81 50856.80 88888.00 2018-12-15 17:30:14.908 349 16522.34 346.85 50856.84 88888.00 2018-12-15 17:30:15.408 349 16522.34 346.85 50856.85 88888.00 2018-12-15 17:30:15.908 349 16522.32 346.91 50856.77 88888.00 2018-12-15 17:30:16.408 349 16522.32 346.93 50856.84 88888.00 2018-12-15 17:30:16.908 349 16522.31 346.93 50856.84 88888.00 2018-12-15 17:30:17.408 349 16522.32 346.90 50856.79 88888.00 2018-12-15 17:30:17.908 349 16522.25 346.91 50856.79 88888.00 2018-12-15 17:30:18.408 349 16522.22 346.94 50856.80 88888.00 2018-12-15 17:30:18.908 349 16522.23 346.92 50856.85 88888.00 2018-12-15 17:30:19.408 349 16522.19 346.93 50856.82 88888.00 2018-12-15 17:30:19.908 349 16522.14 346.97 50856.75 88888.00 2018-12-15 17:30:20.408 349 16522.16 346.98 50856.73 88888.00 2018-12-15 17:30:20.908 349 16522.16 346.99 50856.78 88888.00 2018-12-15 17:30:21.408 349 16522.13 346.98 50856.84 88888.00 2018-12-15 17:30:21.908 349 16522.10 346.94 50856.83 88888.00 2018-12-15 17:30:22.408 349 16522.06 346.86 50856.79 88888.00 2018-12-15 17:30:22.908 349 16522.04 346.88 50856.79 88888.00 2018-12-15 17:30:23.408 349 16522.08 346.83 50856.75 88888.00 2018-12-15 17:30:23.908 349 16522.10 346.85 50856.71 88888.00 2018-12-15 17:30:24.408 349 16522.11 346.85 50856.70 88888.00 2018-12-15 17:30:24.908 349 16522.11 346.81 50856.77 88888.00 2018-12-15 17:30:25.408 349 16522.11 346.81 50856.85 88888.00 2018-12-15 17:30:25.908 349 16522.09 346.79 50856.82 88888.00 2018-12-15 17:30:26.408 349 16522.08 346.79 50856.73 88888.00 2018-12-15 17:30:26.908 349 16522.05 346.71 50856.73 88888.00 2018-12-15 17:30:27.408 349 16522.06 346.68 50856.73 88888.00 2018-12-15 17:30:27.908 349 16522.06 346.66 50856.70 88888.00 2018-12-15 17:30:28.408 349 16522.11 346.64 50856.73 88888.00 2018-12-15 17:30:28.908 349 16522.13 346.57 50856.75 88888.00 2018-12-15 17:30:29.408 349 16522.13 346.55 50856.75 88888.00 2018-12-15 17:30:29.908 349 16522.15 346.55 50856.71 88888.00 2018-12-15 17:30:30.408 349 16522.14 346.56 50856.71 88888.00 2018-12-15 17:30:30.908 349 16522.14 346.54 50856.78 88888.00 2018-12-15 17:30:31.408 349 16522.15 346.53 50856.78 88888.00 2018-12-15 17:30:31.908 349 16522.17 346.53 50856.78 88888.00 2018-12-15 17:30:32.408 349 16522.17 346.48 50856.82 88888.00 2018-12-15 17:30:32.908 349 16522.20 346.41 50856.82 88888.00 2018-12-15 17:30:33.408 349 16522.24 346.40 50856.77 88888.00 2018-12-15 17:30:33.908 349 16522.26 346.37 50856.73 88888.00 2018-12-15 17:30:34.409 349 16522.28 346.31 50856.76 88888.00 2018-12-15 17:30:34.909 349 16522.29 346.30 50856.74 88888.00 2018-12-15 17:30:35.409 349 16522.28 346.28 50856.68 88888.00 2018-12-15 17:30:35.909 349 16522.28 346.22 50856.70 88888.00 2018-12-15 17:30:36.409 349 16522.33 346.16 50856.73 88888.00 2018-12-15 17:30:36.909 349 16522.37 346.10 50856.74 88888.00 2018-12-15 17:30:37.409 349 16522.38 346.09 50856.71 88888.00 2018-12-15 17:30:37.909 349 16522.41 346.07 50856.69 88888.00 2018-12-15 17:30:38.409 349 16522.45 346.04 50856.68 88888.00 2018-12-15 17:30:38.909 349 16522.50 346.02 50856.73 88888.00 2018-12-15 17:30:39.409 349 16522.48 346.03 50856.73 88888.00 2018-12-15 17:30:39.909 349 16522.41 345.98 50856.69 88888.00 2018-12-15 17:30:40.409 349 16522.43 346.02 50856.70 88888.00 2018-12-15 17:30:40.909 349 16522.46 346.06 50856.76 88888.00 2018-12-15 17:30:41.409 349 16522.46 346.07 50856.76 88888.00 2018-12-15 17:30:41.909 349 16522.48 346.11 50856.74 88888.00 2018-12-15 17:30:42.409 349 16522.53 346.14 50856.67 88888.00 2018-12-15 17:30:42.909 349 16522.55 346.18 50856.67 88888.00 2018-12-15 17:30:43.409 349 16522.55 346.19 50856.70 88888.00 2018-12-15 17:30:43.909 349 16522.53 346.15 50856.77 88888.00 2018-12-15 17:30:44.909 349 16522.55 346.16 50856.69 88888.00 2018-12-15 17:30:45.409 349 16522.54 346.14 50856.75 88888.00 2018-12-15 17:30:45.909 349 16522.57 346.22 50856.76 88888.00 2018-12-15 17:30:46.409 349 16522.62 346.24 50856.76 88888.00 2018-12-15 17:30:46.909 349 16522.64 346.23 50856.76 88888.00 2018-12-15 17:30:47.409 349 16522.62 346.28 50856.79 88888.00 2018-12-15 17:30:47.909 349 16522.62 346.24 50856.75 88888.00 2018-12-15 17:30:48.409 349 16522.63 346.20 50856.69 88888.00 2018-12-15 17:30:48.909 349 16522.63 346.27 50856.73 88888.00 2018-12-15 17:30:49.409 349 16522.62 346.28 50856.77 88888.00 2018-12-15 17:30:49.909 349 16522.61 346.29 50856.78 88888.00 2018-12-15 17:30:50.409 349 16522.59 346.29 50856.77 88888.00 2018-12-15 17:30:50.909 349 16522.60 346.29 50856.77 88888.00 2018-12-15 17:30:51.409 349 16522.59 346.31 50856.78 88888.00 2018-12-15 17:30:51.909 349 16522.54 346.25 50856.75 88888.00 2018-12-15 17:30:52.409 349 16522.51 346.23 50856.79 88888.00 2018-12-15 17:30:52.909 349 16522.52 346.27 50856.85 88888.00 2018-12-15 17:30:53.409 349 16522.55 346.38 50856.76 88888.00 2018-12-15 17:30:53.909 349 16522.51 346.31 50856.77 88888.00 2018-12-15 17:30:54.909 349 16522.52 346.28 50856.76 88888.00 2018-12-15 17:30:55.409 349 16522.51 346.31 50856.71 88888.00 2018-12-15 17:30:55.909 349 16522.52 346.32 50856.73 88888.00 2018-12-15 17:30:56.409 349 16522.52 346.32 50856.76 88888.00 2018-12-15 17:30:56.909 349 16522.46 346.33 50856.75 88888.00 2018-12-15 17:30:57.409 349 16522.43 346.38 50856.70 88888.00 2018-12-15 17:30:57.909 349 16522.40 346.37 50856.73 88888.00 2018-12-15 17:30:58.409 349 16522.35 346.36 50856.73 88888.00 2018-12-15 17:30:58.909 349 16522.32 346.32 50856.77 88888.00 2018-12-15 17:30:59.409 349 16522.34 346.22 50856.84 88888.00 2018-12-15 17:30:59.910 349 16522.29 346.25 50856.86 88888.00 2018-12-15 17:31:00.410 349 16522.26 346.24 50856.83 88888.00 2018-12-15 17:31:00.910 349 16522.23 346.24 50856.76 88888.00 2018-12-15 17:31:01.410 349 16522.24 346.30 50856.75 88888.00 2018-12-15 17:31:01.910 349 16522.20 346.25 50856.71 88888.00 2018-12-15 17:31:02.910 349 16522.18 346.25 50856.79 88888.00 2018-12-15 17:31:03.410 349 16522.20 346.28 50856.79 88888.00 2018-12-15 17:31:03.910 349 16522.22 346.29 50856.75 88888.00 2018-12-15 17:31:04.410 349 16522.16 346.30 50856.80 88888.00 2018-12-15 17:31:04.910 349 16522.11 346.27 50856.77 88888.00 2018-12-15 17:31:05.410 349 16522.09 346.22 50856.80 88888.00 2018-12-15 17:31:05.910 349 16522.08 346.22 50856.84 88888.00 2018-12-15 17:31:06.410 349 16522.07 346.22 50856.80 88888.00 2018-12-15 17:31:06.910 349 16522.02 346.24 50856.85 88888.00 2018-12-15 17:31:07.410 349 16522.02 346.16 50856.86 88888.00 2018-12-15 17:31:07.910 349 16522.00 346.09 50856.84 88888.00 2018-12-15 17:31:08.410 349 16521.99 346.14 50856.79 88888.00 2018-12-15 17:31:08.910 349 16521.95 346.10 50856.83 88888.00 2018-12-15 17:31:09.410 349 16521.92 346.05 50856.77 88888.00 2018-12-15 17:31:09.910 349 16521.92 346.04 50856.76 88888.00 2018-12-15 17:31:10.410 349 16521.95 345.97 50856.78 88888.00 2018-12-15 17:31:10.910 349 16521.97 345.95 50856.84 88888.00 2018-12-15 17:31:11.410 349 16521.97 345.99 50856.86 88888.00 2018-12-15 17:31:11.910 349 16521.91 345.96 50856.79 88888.00 2018-12-15 17:31:12.410 349 16521.91 345.93 50856.70 88888.00 2018-12-15 17:31:12.910 349 16521.90 345.97 50856.80 88888.00 2018-12-15 17:31:13.410 349 16521.83 346.01 50856.79 88888.00 2018-12-15 17:31:13.910 349 16521.85 346.04 50856.83 88888.00 2018-12-15 17:31:14.410 349 16521.89 346.02 50856.80 88888.00 2018-12-15 17:31:14.910 349 16521.90 346.04 50856.74 88888.00 2018-12-15 17:31:15.410 349 16521.89 346.04 50856.78 88888.00 2018-12-15 17:31:15.910 349 16521.88 345.99 50856.76 88888.00 2018-12-15 17:31:16.410 349 16521.89 346.05 50856.75 88888.00 2018-12-15 17:31:16.910 349 16521.87 346.02 50856.74 88888.00 2018-12-15 17:31:17.410 349 16521.91 345.98 50856.76 88888.00 2018-12-15 17:31:17.910 349 16521.91 345.95 50856.82 88888.00 2018-12-15 17:31:18.410 349 16521.90 345.90 50856.79 88888.00 2018-12-15 17:31:18.910 349 16521.97 345.96 50856.73 88888.00 2018-12-15 17:31:19.410 349 16522.07 346.01 50856.73 88888.00 2018-12-15 17:31:19.910 349 16522.05 345.94 50856.73 88888.00 2018-12-15 17:31:20.410 349 16522.00 345.92 50856.74 88888.00 2018-12-15 17:31:20.910 349 16521.97 345.94 50856.69 88888.00 2018-12-15 17:31:21.410 349 16521.98 345.93 50856.76 88888.00 2018-12-15 17:31:21.910 349 16521.96 345.90 50856.82 88888.00 2018-12-15 17:31:22.410 349 16521.90 345.95 50856.83 88888.00 2018-12-15 17:31:22.910 349 16521.91 345.92 50856.78 88888.00 2018-12-15 17:31:23.410 349 16521.97 345.90 50856.84 88888.00 2018-12-15 17:31:23.910 349 16522.00 345.93 50856.84 88888.00 2018-12-15 17:31:24.410 349 16522.01 345.95 50856.84 88888.00 2018-12-15 17:31:24.910 349 16522.07 345.92 50856.78 88888.00 2018-12-15 17:31:25.410 349 16522.08 345.86 50856.71 88888.00 2018-12-15 17:31:25.910 349 16522.06 345.84 50856.71 88888.00 2018-12-15 17:31:26.410 349 16522.05 345.85 50856.69 88888.00 2018-12-15 17:31:26.910 349 16522.09 345.84 50856.71 88888.00 2018-12-15 17:31:27.410 349 16522.10 345.86 50856.73 88888.00 2018-12-15 17:31:27.910 349 16522.11 345.85 50856.74 88888.00 2018-12-15 17:31:28.410 349 16522.14 345.85 50856.70 88888.00 2018-12-15 17:31:28.910 349 16522.15 345.81 50856.68 88888.00 2018-12-15 17:31:29.410 349 16522.16 345.77 50856.70 88888.00 2018-12-15 17:31:29.910 349 16522.13 345.77 50856.68 88888.00 2018-12-15 17:31:30.410 349 16522.17 345.80 50856.67 88888.00 2018-12-15 17:31:30.910 349 16522.16 345.80 50856.68 88888.00 2018-12-15 17:31:31.410 349 16522.11 345.79 50856.69 88888.00 2018-12-15 17:31:31.910 349 16522.09 345.72 50856.74 88888.00 2018-12-15 17:31:32.410 349 16522.08 345.68 50856.70 88888.00 2018-12-15 17:31:32.911 349 16522.08 345.69 50856.69 88888.00 2018-12-15 17:31:33.411 349 16522.08 345.76 50856.69 88888.00 2018-12-15 17:31:33.911 349 16522.14 345.73 50856.65 88888.00 2018-12-15 17:31:34.411 349 16522.09 345.72 50856.67 88888.00 2018-12-15 17:31:34.911 349 16522.07 345.73 50856.69 88888.00 2018-12-15 17:31:35.411 349 16522.09 345.69 50856.74 88888.00 2018-12-15 17:31:35.911 349 16522.08 345.71 50856.75 88888.00 2018-12-15 17:31:36.411 349 16522.09 345.68 50856.74 88888.00 2018-12-15 17:31:36.911 349 16522.06 345.63 50856.76 88888.00 2018-12-15 17:31:37.411 349 16522.05 345.66 50856.70 88888.00 2018-12-15 17:31:37.911 349 16522.07 345.64 50856.67 88888.00 2018-12-15 17:31:38.411 349 16522.04 345.69 50856.66 88888.00 2018-12-15 17:31:38.911 349 16522.04 345.70 50856.65 88888.00 2018-12-15 17:31:39.411 349 16522.05 345.69 50856.61 88888.00 2018-12-15 17:31:39.911 349 16522.01 345.68 50856.66 88888.00 2018-12-15 17:31:40.411 349 16522.00 345.69 50856.67 88888.00 2018-12-15 17:31:40.911 349 16522.04 345.72 50856.67 88888.00 2018-12-15 17:31:41.411 349 16522.04 345.72 50856.68 88888.00 2018-12-15 17:31:41.911 349 16522.05 345.72 50856.61 88888.00 2018-12-15 17:31:42.411 349 16521.98 345.70 50856.64 88888.00 2018-12-15 17:31:42.911 349 16521.95 345.70 50856.62 88888.00 2018-12-15 17:31:43.411 349 16521.98 345.76 50856.61 88888.00 2018-12-15 17:31:43.911 349 16521.97 345.78 50856.68 88888.00 2018-12-15 17:31:44.411 349 16521.99 345.79 50856.67 88888.00 2018-12-15 17:31:44.911 349 16521.99 345.76 50856.61 88888.00 2018-12-15 17:31:45.411 349 16521.98 345.80 50856.64 88888.00 2018-12-15 17:31:45.911 349 16522.00 345.87 50856.58 88888.00 2018-12-15 17:31:46.411 349 16521.99 345.90 50856.62 88888.00 2018-12-15 17:31:46.911 349 16521.96 345.93 50856.64 88888.00 2018-12-15 17:31:47.411 349 16522.01 345.96 50856.61 88888.00 2018-12-15 17:31:47.911 349 16522.04 345.94 50856.60 88888.00 2018-12-15 17:31:48.411 349 16522.05 345.92 50856.67 88888.00 2018-12-15 17:31:48.911 349 16522.06 345.93 50856.70 88888.00 2018-12-15 17:31:49.411 349 16522.06 345.92 50856.71 88888.00 2018-12-15 17:31:49.911 349 16522.07 345.96 50856.74 88888.00 2018-12-15 17:31:50.411 349 16522.04 346.05 50856.75 88888.00 2018-12-15 17:31:50.911 349 16522.06 346.06 50856.71 88888.00 2018-12-15 17:31:51.411 349 16522.10 346.04 50856.76 88888.00 2018-12-15 17:31:51.911 349 16522.10 346.07 50856.71 88888.00 2018-12-15 17:31:52.411 349 16522.11 346.12 50856.68 88888.00 2018-12-15 17:31:52.911 349 16522.14 346.10 50856.70 88888.00 2018-12-15 17:31:53.411 349 16522.13 346.11 50856.68 88888.00 2018-12-15 17:31:53.911 349 16522.16 346.18 50856.65 88888.00 2018-12-15 17:31:54.411 349 16522.17 346.15 50856.66 88888.00 2018-12-15 17:31:54.911 349 16522.20 346.12 50856.69 88888.00 2018-12-15 17:31:55.411 349 16522.26 346.06 50856.74 88888.00 2018-12-15 17:31:55.911 349 16522.24 346.07 50856.68 88888.00 2018-12-15 17:31:56.411 349 16522.23 346.11 50856.71 88888.00 2018-12-15 17:31:56.911 349 16522.29 346.11 50856.77 88888.00 2018-12-15 17:31:57.411 349 16522.36 346.20 50856.83 88888.00 2018-12-15 17:31:57.912 349 16522.34 346.30 50856.80 88888.00 2018-12-15 17:31:58.412 349 16522.33 346.31 50856.77 88888.00 2018-12-15 17:31:58.912 349 16522.40 346.22 50856.74 88888.00 2018-12-15 17:31:59.412 349 16522.41 346.19 50856.71 88888.00 2018-12-15 17:31:59.912 349 16522.46 346.21 50856.70 88888.00 2018-12-15 17:32:00.412 349 16522.52 346.19 50856.70 88888.00 2018-12-15 17:32:00.912 349 16522.54 346.20 50856.67 88888.00 2018-12-15 17:32:01.412 349 16522.54 346.13 50856.66 88888.00 2018-12-15 17:32:01.912 349 16522.55 346.11 50856.69 88888.00 2018-12-15 17:32:02.412 349 16522.58 346.12 50856.76 88888.00 2018-12-15 17:32:02.912 349 16522.59 346.15 50856.78 88888.00 2018-12-15 17:32:03.412 349 16522.60 346.13 50856.77 88888.00 2018-12-15 17:32:03.912 349 16522.62 346.09 50856.73 88888.00 2018-12-15 17:32:04.412 349 16522.55 346.05 50856.71 88888.00 2018-12-15 17:32:04.912 349 16522.57 346.09 50856.67 88888.00 2018-12-15 17:32:05.412 349 16522.62 346.06 50856.64 88888.00 2018-12-15 17:32:06.412 349 16522.58 345.98 50856.73 88888.00 2018-12-15 17:32:06.912 349 16522.60 345.99 50856.71 88888.00 2018-12-15 17:32:07.412 349 16522.61 346.01 50856.68 88888.00 2018-12-15 17:32:07.912 349 16522.60 345.97 50856.67 88888.00 2018-12-15 17:32:08.412 349 16522.64 345.89 50856.73 88888.00 2018-12-15 17:32:08.912 349 16522.66 345.87 50856.71 88888.00 2018-12-15 17:32:09.412 349 16522.61 345.90 50856.65 88888.00 2018-12-15 17:32:09.912 349 16522.57 345.92 50856.66 88888.00 2018-12-15 17:32:10.412 349 16522.57 345.87 50856.60 88888.00 2018-12-15 17:32:10.912 349 16522.53 345.84 50856.61 88888.00 2018-12-15 17:32:11.412 349 16522.54 345.81 50856.70 88888.00 2018-12-15 17:32:11.912 349 16522.59 345.86 50856.68 88888.00 2018-12-15 17:32:12.412 349 16522.57 345.83 50856.69 88888.00 2018-12-15 17:32:12.912 349 16522.54 345.84 50856.64 88888.00 2018-12-15 17:32:13.412 349 16522.58 345.89 50856.65 88888.00 2018-12-15 17:32:13.912 349 16522.57 345.84 50856.65 88888.00 2018-12-15 17:32:14.412 349 16522.54 345.86 50856.68 88888.00 2018-12-15 17:32:14.912 349 16522.55 345.87 50856.70 88888.00 2018-12-15 17:32:15.412 349 16522.53 345.85 50856.67 88888.00 2018-12-15 17:32:15.912 349 16522.49 345.83 50856.66 88888.00 2018-12-15 17:32:16.412 349 16522.50 345.88 50856.65 88888.00 2018-12-15 17:32:16.912 349 16522.45 345.90 50856.65 88888.00 2018-12-15 17:32:17.412 349 16522.44 345.88 50856.62 88888.00 2018-12-15 17:32:17.912 349 16522.41 345.89 50856.61 88888.00 2018-12-15 17:32:18.412 349 16522.36 345.90 50856.61 88888.00 2018-12-15 17:32:18.912 349 16522.37 345.88 50856.62 88888.00 2018-12-15 17:32:19.412 349 16522.37 345.94 50856.62 88888.00 2018-12-15 17:32:19.912 349 16522.36 345.95 50856.62 88888.00 2018-12-15 17:32:20.412 349 16522.36 345.97 50856.58 88888.00 2018-12-15 17:32:20.912 349 16522.34 346.03 50856.61 88888.00 2018-12-15 17:32:21.412 349 16522.36 345.99 50856.57 88888.00 2018-12-15 17:32:21.912 349 16522.38 345.97 50856.61 88888.00 2018-12-15 17:32:22.412 349 16522.38 346.03 50856.68 88888.00 2018-12-15 17:32:22.912 349 16522.36 346.09 50856.65 88888.00 2018-12-15 17:32:23.412 349 16522.25 346.10 50856.64 88888.00 2018-12-15 17:32:23.912 349 16522.22 346.07 50856.67 88888.00 2018-12-15 17:32:24.412 349 16522.27 346.12 50856.65 88888.00 2018-12-15 17:32:24.912 349 16522.27 346.19 50856.68 88888.00 2018-12-15 17:32:25.412 349 16522.23 346.19 50856.70 88888.00 2018-12-15 17:32:25.912 349 16522.29 346.19 50856.68 88888.00 2018-12-15 17:32:26.413 349 16522.33 346.21 50856.66 88888.00 2018-12-15 17:32:26.913 349 16522.34 346.22 50856.62 88888.00 2018-12-15 17:32:27.413 349 16522.34 346.24 50856.65 88888.00 2018-12-15 17:32:27.913 349 16522.35 346.24 50856.71 88888.00 2018-12-15 17:32:28.413 349 16522.36 346.28 50856.68 88888.00 2018-12-15 17:32:28.913 349 16522.34 346.28 50856.69 88888.00 2018-12-15 17:32:29.413 349 16522.33 346.30 50856.70 88888.00 2018-12-15 17:32:29.913 349 16522.34 346.29 50856.71 88888.00 2018-12-15 17:32:30.413 349 16522.33 346.24 50856.71 88888.00 2018-12-15 17:32:30.913 349 16522.35 346.24 50856.73 88888.00 2018-12-15 17:32:31.413 349 16522.34 346.28 50856.76 88888.00 2018-12-15 17:32:31.913 349 16522.36 346.30 50856.75 88888.00 2018-12-15 17:32:32.413 349 16522.33 346.41 50856.73 88888.00 2018-12-15 17:32:32.913 349 16522.33 346.44 50856.70 88888.00 2018-12-15 17:32:33.413 349 16522.34 346.37 50856.69 88888.00 2018-12-15 17:32:33.913 349 16522.32 346.35 50856.70 88888.00 2018-12-15 17:32:34.413 349 16522.35 346.37 50856.68 88888.00 2018-12-15 17:32:34.913 349 16522.33 346.35 50856.73 88888.00 2018-12-15 17:32:35.413 349 16522.35 346.36 50856.74 88888.00 2018-12-15 17:32:35.913 349 16522.38 346.33 50856.73 88888.00 2018-12-15 17:32:36.413 349 16522.38 346.40 50856.76 88888.00 2018-12-15 17:32:36.913 349 16522.32 346.41 50856.70 88888.00 2018-12-15 17:32:37.413 349 16522.34 346.36 50856.68 88888.00 2018-12-15 17:32:37.913 349 16522.35 346.38 50856.75 88888.00 2018-12-15 17:32:38.413 349 16522.32 346.36 50856.78 88888.00 2018-12-15 17:32:38.913 349 16522.36 346.30 50856.69 88888.00 2018-12-15 17:32:39.413 349 16522.37 346.29 50856.65 88888.00 2018-12-15 17:32:39.913 349 16522.40 346.24 50856.65 88888.00 2018-12-15 17:32:40.413 349 16522.36 346.23 50856.67 88888.00 2018-12-15 17:32:40.913 349 16522.34 346.22 50856.69 88888.00 2018-12-15 17:32:41.413 349 16522.33 346.28 50856.73 88888.00 2018-12-15 17:32:41.913 349 16522.31 346.31 50856.74 88888.00 2018-12-15 17:32:42.413 349 16522.31 346.25 50856.70 88888.00 2018-12-15 17:32:42.913 349 16522.31 346.21 50856.74 88888.00 2018-12-15 17:32:43.413 349 16522.28 346.24 50856.77 88888.00 2018-12-15 17:32:43.913 349 16522.31 346.25 50856.74 88888.00 2018-12-15 17:32:44.413 349 16522.36 346.21 50856.76 88888.00 2018-12-15 17:32:44.913 349 16522.36 346.20 50856.74 88888.00 2018-12-15 17:32:45.413 349 16522.34 346.19 50856.75 88888.00 2018-12-15 17:32:45.913 349 16522.36 346.16 50856.78 88888.00 2018-12-15 17:32:46.413 349 16522.31 346.15 50856.78 88888.00 2018-12-15 17:32:46.913 349 16522.29 346.16 50856.79 88888.00 2018-12-15 17:32:47.413 349 16522.31 346.16 50856.80 88888.00 2018-12-15 17:32:47.913 349 16522.27 346.11 50856.75 88888.00 2018-12-15 17:32:48.413 349 16522.24 346.11 50856.71 88888.00 2018-12-15 17:32:48.913 349 16522.17 346.16 50856.76 88888.00 2018-12-15 17:32:49.413 349 16522.19 346.18 50856.76 88888.00 2018-12-15 17:32:49.913 349 16522.19 346.14 50856.70 88888.00 2018-12-15 17:32:50.413 349 16522.19 346.14 50856.75 88888.00 2018-12-15 17:32:50.913 349 16522.18 346.14 50856.76 88888.00 2018-12-15 17:32:51.413 349 16522.14 346.14 50856.75 88888.00 2018-12-15 17:32:51.913 349 16522.09 346.14 50856.75 88888.00 2018-12-15 17:32:52.413 349 16522.08 346.20 50856.69 88888.00 2018-12-15 17:32:52.913 349 16522.06 346.19 50856.67 88888.00 2018-12-15 17:32:53.413 349 16522.02 346.18 50856.71 88888.00 2018-12-15 17:32:53.913 349 16521.95 346.19 50856.80 88888.00 2018-12-15 17:32:54.404 349 16521.97 346.16 50856.85 88888.00 2018-12-15 17:32:54.904 349 16521.95 346.18 50856.82 88888.00 2018-12-15 17:32:55.404 349 16521.88 346.16 50856.82 88888.00 2018-12-15 17:32:55.904 349 16521.87 346.20 50856.78 88888.00 2018-12-15 17:32:56.404 349 16521.85 346.27 50856.71 88888.00 2018-12-15 17:32:56.904 349 16521.84 346.28 50856.69 88888.00 2018-12-15 17:32:57.404 349 16521.79 346.28 50856.78 88888.00 2018-12-15 17:32:57.904 349 16521.78 346.37 50856.85 88888.00 2018-12-15 17:32:58.404 349 16521.82 346.39 50856.83 88888.00 2018-12-15 17:32:58.904 349 16521.80 346.30 50856.82 88888.00 2018-12-15 17:32:59.404 349 16521.78 346.31 50856.76 88888.00 2018-12-15 17:32:59.904 349 16521.74 346.35 50856.73 88888.00 2018-12-15 17:33:00.404 349 16521.72 346.31 50856.75 88888.00 2018-12-15 17:33:00.904 349 16521.71 346.35 50856.74 88888.00 2018-12-15 17:33:01.404 349 16521.66 346.42 50856.73 88888.00 2018-12-15 17:33:01.904 349 16521.70 346.42 50856.77 88888.00 2018-12-15 17:33:02.404 349 16521.65 346.41 50856.80 88888.00 2018-12-15 17:33:02.904 349 16521.66 346.45 50856.82 88888.00 2018-12-15 17:33:03.404 349 16521.63 346.46 50856.82 88888.00 2018-12-15 17:33:03.904 349 16521.60 346.51 50856.82 88888.00 2018-12-15 17:33:04.404 349 16521.63 346.55 50856.80 88888.00 2018-12-15 17:33:04.904 349 16521.61 346.49 50856.78 88888.00 2018-12-15 17:33:05.404 349 16521.61 346.48 50856.75 88888.00 2018-12-15 17:33:05.904 349 16521.56 346.49 50856.74 88888.00 2018-12-15 17:33:06.404 349 16521.56 346.53 50856.75 88888.00 2018-12-15 17:33:06.904 349 16521.56 346.53 50856.74 88888.00 2018-12-15 17:33:07.404 349 16521.54 346.54 50856.73 88888.00 2018-12-15 17:33:07.904 349 16521.57 346.57 50856.71 88888.00 2018-12-15 17:33:08.404 349 16521.54 346.59 50856.71 88888.00 2018-12-15 17:33:08.904 349 16521.51 346.59 50856.74 88888.00 2018-12-15 17:33:09.404 349 16521.51 346.60 50856.73 88888.00 2018-12-15 17:33:09.904 349 16521.48 346.63 50856.77 88888.00 2018-12-15 17:33:10.404 349 16521.46 346.68 50856.78 88888.00 2018-12-15 17:33:10.904 349 16521.49 346.67 50856.74 88888.00 2018-12-15 17:33:11.404 349 16521.44 346.65 50856.74 88888.00 2018-12-15 17:33:11.904 349 16521.48 346.64 50856.75 88888.00 2018-12-15 17:33:12.404 349 16521.49 346.57 50856.75 88888.00 2018-12-15 17:33:12.904 349 16521.43 346.58 50856.73 88888.00 2018-12-15 17:33:13.404 349 16521.44 346.59 50856.77 88888.00 2018-12-15 17:33:13.904 349 16521.43 346.58 50856.77 88888.00 2018-12-15 17:33:14.404 349 16521.39 346.50 50856.74 88888.00 2018-12-15 17:33:14.904 349 16521.43 346.49 50856.73 88888.00 2018-12-15 17:33:15.404 349 16521.43 346.49 50856.70 88888.00 2018-12-15 17:33:15.904 349 16521.44 346.51 50856.67 88888.00 2018-12-15 17:33:16.404 349 16521.43 346.49 50856.67 88888.00 2018-12-15 17:33:16.904 349 16521.40 346.49 50856.61 88888.00 2018-12-15 17:33:17.904 349 16521.41 346.46 50856.67 88888.00 2018-12-15 17:33:18.404 349 16521.41 346.42 50856.68 88888.00 2018-12-15 17:33:18.904 349 16521.39 346.41 50856.71 88888.00 2018-12-15 17:33:19.404 349 16521.40 346.40 50856.69 88888.00 2018-12-15 17:33:19.904 349 16521.46 346.36 50856.69 88888.00 2018-12-15 17:33:20.404 349 16521.46 346.42 50856.66 88888.00 2018-12-15 17:33:20.904 349 16521.45 346.40 50856.67 88888.00 2018-12-15 17:33:21.404 349 16521.41 346.45 50856.71 88888.00 2018-12-15 17:33:21.904 349 16521.44 346.39 50856.71 88888.00 2018-12-15 17:33:22.404 349 16521.44 346.39 50856.67 88888.00 2018-12-15 17:33:22.905 349 16521.44 346.41 50856.68 88888.00 2018-12-15 17:33:23.405 349 16521.43 346.39 50856.73 88888.00 2018-12-15 17:33:23.905 349 16521.41 346.39 50856.71 88888.00 2018-12-15 17:33:24.405 349 16521.41 346.39 50856.69 88888.00 2018-12-15 17:33:24.905 349 16521.40 346.37 50856.67 88888.00 2018-12-15 17:33:25.405 349 16521.40 346.33 50856.62 88888.00 2018-12-15 17:33:25.905 349 16521.40 346.38 50856.65 88888.00 2018-12-15 17:33:26.405 349 16521.40 346.44 50856.64 88888.00 2018-12-15 17:33:26.905 349 16521.41 346.44 50856.60 88888.00 2018-12-15 17:33:27.405 349 16521.37 346.38 50856.57 88888.00 2018-12-15 17:33:27.905 349 16521.34 346.38 50856.58 88888.00 2018-12-15 17:33:28.905 349 16521.37 346.45 50856.65 88888.00 2018-12-15 17:33:29.405 349 16521.34 346.38 50856.68 88888.00 2018-12-15 17:33:29.905 349 16521.34 346.33 50856.60 88888.00 2018-12-15 17:33:30.405 349 16521.38 346.28 50856.56 88888.00 2018-12-15 17:33:30.905 349 16521.32 346.31 50856.61 88888.00 2018-12-15 17:33:31.405 349 16521.37 346.37 50856.60 88888.00 2018-12-15 17:33:31.905 349 16521.38 346.37 50856.59 88888.00 2018-12-15 17:33:32.405 349 16521.37 346.36 50856.55 88888.00 2018-12-15 17:33:32.905 349 16521.34 346.32 50856.59 88888.00 2018-12-15 17:33:33.405 349 16521.34 346.35 50856.62 88888.00 2018-12-15 17:33:33.905 349 16521.35 346.38 50856.68 88888.00 2018-12-15 17:33:34.405 349 16521.34 346.38 50856.70 88888.00 2018-12-15 17:33:34.905 349 16521.30 346.40 50856.71 88888.00 2018-12-15 17:33:35.405 349 16521.31 346.40 50856.66 88888.00 2018-12-15 17:33:35.905 349 16521.37 346.39 50856.61 88888.00 2018-12-15 17:33:36.405 349 16521.38 346.42 50856.65 88888.00 2018-12-15 17:33:36.905 349 16521.36 346.44 50856.78 88888.00 2018-12-15 17:33:37.405 349 16521.37 346.42 50856.75 88888.00 2018-12-15 17:33:37.905 349 16521.34 346.44 50856.77 88888.00 2018-12-15 17:33:38.405 349 16521.34 346.46 50856.75 88888.00 2018-12-15 17:33:38.905 349 16521.38 346.49 50856.71 88888.00 2018-12-15 17:33:39.405 349 16521.35 346.49 50856.76 88888.00 2018-12-15 17:33:39.905 349 16521.31 346.47 50856.70 88888.00 2018-12-15 17:33:40.405 349 16521.31 346.47 50856.67 88888.00 2018-12-15 17:33:40.905 349 16521.32 346.47 50856.66 88888.00 2018-12-15 17:33:41.405 349 16521.34 346.47 50856.70 88888.00 2018-12-15 17:33:41.905 349 16521.37 346.50 50856.67 88888.00 2018-12-15 17:33:42.405 349 16521.37 346.47 50856.57 88888.00 2018-12-15 17:33:42.905 349 16521.36 346.48 50856.58 88888.00 2018-12-15 17:33:43.405 349 16521.37 346.47 50856.58 88888.00 2018-12-15 17:33:43.905 349 16521.38 346.40 50856.73 88888.00 2018-12-15 17:33:44.405 349 16521.38 346.39 50856.73 88888.00 2018-12-15 17:33:44.905 349 16521.34 346.38 50856.69 88888.00 2018-12-15 17:33:45.405 349 16521.35 346.41 50856.76 88888.00 2018-12-15 17:33:45.905 349 16521.37 346.40 50856.82 88888.00 2018-12-15 17:33:46.405 349 16521.43 346.32 50856.83 88888.00 2018-12-15 17:33:46.905 349 16521.40 346.36 50856.84 88888.00 2018-12-15 17:33:47.905 349 16521.41 346.35 50856.66 88888.00 2018-12-15 17:33:48.405 349 16521.43 346.36 50856.64 88888.00 2018-12-15 17:33:48.905 349 16521.44 346.33 50856.65 88888.00 2018-12-15 17:33:49.405 349 16521.45 346.36 50856.67 88888.00 2018-12-15 17:33:49.905 349 16521.45 346.30 50856.67 88888.00 2018-12-15 17:33:50.405 349 16521.47 346.28 50856.66 88888.00 2018-12-15 17:33:50.905 349 16521.48 346.27 50856.66 88888.00 2018-12-15 17:33:51.405 349 16521.43 346.27 50856.64 88888.00 2018-12-15 17:33:51.905 349 16521.41 346.35 50856.58 88888.00 2018-12-15 17:33:52.405 349 16521.43 346.30 50856.58 88888.00 2018-12-15 17:33:52.906 349 16521.46 346.29 50856.60 88888.00 2018-12-15 17:33:53.406 349 16521.48 346.27 50856.62 88888.00 2018-12-15 17:33:53.906 349 16521.49 346.24 50856.62 88888.00 2018-12-15 17:33:54.406 349 16521.57 346.20 50856.61 88888.00 2018-12-15 17:33:54.906 349 16521.60 346.14 50856.66 88888.00 2018-12-15 17:33:55.406 349 16521.55 346.14 50856.69 88888.00 2018-12-15 17:33:55.906 349 16521.58 346.16 50856.68 88888.00 2018-12-15 17:33:56.406 349 16521.57 346.09 50856.67 88888.00 2018-12-15 17:33:56.906 349 16521.58 346.03 50856.62 88888.00 2018-12-15 17:33:58.406 349 16521.65 345.88 50856.67 88888.00 2018-12-15 17:33:58.906 349 16521.66 345.94 50856.65 88888.00 2018-12-15 17:33:59.406 349 16521.65 346.04 50856.60 88888.00 2018-12-15 17:33:59.906 349 16521.70 346.06 50856.61 88888.00 2018-12-15 17:34:00.406 349 16521.70 346.04 50856.62 88888.00 2018-12-15 17:34:00.906 349 16521.69 345.99 50856.66 88888.00 2018-12-15 17:34:01.406 349 16521.67 345.99 50856.66 88888.00 2018-12-15 17:34:01.906 349 16521.66 345.96 50856.67 88888.00 2018-12-15 17:34:02.406 349 16521.71 345.98 50856.64 88888.00 2018-12-15 17:34:02.906 349 16521.73 345.95 50856.60 88888.00 2018-12-15 17:34:03.406 349 16521.75 345.95 50856.62 88888.00 2018-12-15 17:34:03.906 349 16521.73 345.95 50856.60 88888.00 2018-12-15 17:34:04.406 349 16521.72 345.93 50856.58 88888.00 2018-12-15 17:34:04.906 349 16521.72 345.98 50856.55 88888.00 2018-12-15 17:34:05.906 349 16521.76 345.89 50856.53 88888.00 2018-12-15 17:34:06.406 349 16521.76 345.92 50856.50 88888.00 2018-12-15 17:34:06.906 349 16521.80 345.89 50856.55 88888.00 2018-12-15 17:34:07.906 349 16521.82 345.90 50856.56 88888.00 2018-12-15 17:34:08.406 349 16521.83 345.95 50856.56 88888.00 2018-12-15 17:34:08.906 349 16521.78 346.01 50856.51 88888.00 2018-12-15 17:34:09.406 349 16521.75 345.95 50856.53 88888.00 2018-12-15 17:34:09.906 349 16521.73 345.92 50856.51 88888.00 2018-12-15 17:34:10.406 349 16521.76 345.98 50856.56 88888.00 2018-12-15 17:34:10.906 349 16521.79 345.96 50856.61 88888.00 2018-12-15 17:34:11.406 349 16521.71 345.97 50856.60 88888.00 2018-12-15 17:34:11.906 349 16521.69 346.04 50856.58 88888.00 2018-12-15 17:34:12.406 349 16521.71 346.09 50856.56 88888.00 2018-12-15 17:34:12.906 349 16521.69 346.13 50856.57 88888.00 2018-12-15 17:34:13.406 349 16521.71 346.10 50856.59 88888.00 2018-12-15 17:34:13.906 349 16521.73 346.12 50856.55 88888.00 2018-12-15 17:34:14.406 349 16521.70 346.10 50856.53 88888.00 2018-12-15 17:34:14.906 349 16521.74 346.11 50856.58 88888.00 2018-12-15 17:34:15.906 349 16521.75 346.14 50856.59 88888.00 2018-12-15 17:34:16.406 349 16521.75 346.13 50856.55 88888.00 2018-12-15 17:34:16.906 349 16521.75 346.14 50856.59 88888.00 2018-12-15 17:34:17.406 349 16521.74 346.21 50856.64 88888.00 2018-12-15 17:34:17.906 349 16521.72 346.22 50856.66 88888.00 2018-12-15 17:34:18.406 349 16521.74 346.20 50856.65 88888.00 2018-12-15 17:34:18.906 349 16521.76 346.24 50856.61 88888.00 2018-12-15 17:34:19.406 349 16521.78 346.29 50856.62 88888.00 2018-12-15 17:34:19.906 349 16521.74 346.31 50856.60 88888.00 2018-12-15 17:34:20.406 349 16521.71 346.32 50856.52 88888.00 2018-12-15 17:34:20.907 349 16521.76 346.32 50856.52 88888.00 2018-12-15 17:34:21.407 349 16521.79 346.29 50856.55 88888.00 2018-12-15 17:34:21.907 349 16521.80 346.22 50856.67 88888.00 2018-12-15 17:34:22.407 349 16521.84 346.24 50856.73 88888.00 2018-12-15 17:34:22.907 349 16521.84 346.25 50856.70 88888.00 2018-12-15 17:34:23.407 349 16521.85 346.28 50856.65 88888.00 2018-12-15 17:34:23.907 349 16521.89 346.32 50856.65 88888.00 2018-12-15 17:34:24.407 349 16521.95 346.31 50856.69 88888.00 2018-12-15 17:34:24.907 349 16521.99 346.35 50856.71 88888.00 2018-12-15 17:34:25.407 349 16522.01 346.39 50856.67 88888.00 2018-12-15 17:34:25.907 349 16522.04 346.37 50856.66 88888.00 2018-12-15 17:34:26.407 349 16522.05 346.36 50856.68 88888.00 2018-12-15 17:34:26.907 349 16522.06 346.35 50856.71 88888.00 2018-12-15 17:34:27.407 349 16522.07 346.36 50856.69 88888.00 2018-12-15 17:34:27.907 349 16522.09 346.37 50856.67 88888.00 2018-12-15 17:34:28.407 349 16522.11 346.38 50856.64 88888.00 2018-12-15 17:34:28.907 349 16522.13 346.40 50856.64 88888.00 2018-12-15 17:34:29.407 349 16522.13 346.39 50856.66 88888.00 2018-12-15 17:34:29.907 349 16522.16 346.39 50856.65 88888.00 2018-12-15 17:34:30.407 349 16522.18 346.40 50856.64 88888.00 2018-12-15 17:34:30.907 349 16522.24 346.35 50856.73 88888.00 2018-12-15 17:34:31.407 349 16522.24 346.32 50856.74 88888.00 2018-12-15 17:34:31.907 349 16522.25 346.36 50856.69 88888.00 2018-12-15 17:34:32.407 349 16522.24 346.32 50856.70 88888.00 2018-12-15 17:34:32.907 349 16522.24 346.35 50856.71 88888.00 2018-12-15 17:34:33.407 349 16522.33 346.33 50856.69 88888.00 2018-12-15 17:34:33.907 349 16522.40 346.33 50856.69 88888.00 2018-12-15 17:34:34.407 349 16522.36 346.28 50856.66 88888.00 2018-12-15 17:34:34.907 349 16522.38 346.30 50856.64 88888.00 2018-12-15 17:34:35.407 349 16522.36 346.35 50856.61 88888.00 2018-12-15 17:34:35.907 349 16522.37 346.38 50856.55 88888.00 2018-12-15 17:34:36.407 349 16522.40 346.39 50856.50 88888.00 2018-12-15 17:34:36.907 349 16522.38 346.38 50856.53 88888.00 2018-12-15 17:34:37.407 349 16522.42 346.32 50856.55 88888.00 2018-12-15 17:34:37.907 349 16522.43 346.33 50856.58 88888.00 2018-12-15 17:34:38.407 349 16522.50 346.30 50856.58 88888.00 2018-12-15 17:34:38.907 349 16522.55 346.31 50856.58 88888.00 2018-12-15 17:34:39.407 349 16522.58 346.31 50856.53 88888.00 2018-12-15 17:34:39.907 349 16522.63 346.24 50856.49 88888.00 2018-12-15 17:34:40.407 349 16522.58 346.22 50856.49 88888.00 2018-12-15 17:34:40.907 349 16522.55 346.29 50856.51 88888.00 2018-12-15 17:34:41.407 349 16522.58 346.32 50856.51 88888.00 2018-12-15 17:34:41.907 349 16522.61 346.30 50856.53 88888.00 2018-12-15 17:34:42.407 349 16522.64 346.23 50856.50 88888.00 2018-12-15 17:34:42.907 349 16522.61 346.31 50856.50 88888.00 2018-12-15 17:34:43.407 349 16522.68 346.36 50856.49 88888.00 2018-12-15 17:34:43.907 349 16522.68 346.35 50856.50 88888.00 2018-12-15 17:34:44.407 349 16522.66 346.29 50856.55 88888.00 2018-12-15 17:34:44.907 349 16522.64 346.25 50856.56 88888.00 2018-12-15 17:34:45.407 349 16522.61 346.28 50856.59 88888.00 2018-12-15 17:34:45.907 349 16522.61 346.29 50856.58 88888.00 2018-12-15 17:34:46.407 349 16522.67 346.31 50856.59 88888.00 2018-12-15 17:34:46.907 349 16522.59 346.30 50856.59 88888.00 2018-12-15 17:34:47.407 349 16522.59 346.30 50856.55 88888.00 2018-12-15 17:34:47.907 349 16522.58 346.37 50856.55 88888.00 2018-12-15 17:34:48.407 349 16522.52 346.30 50856.59 88888.00 2018-12-15 17:34:48.907 349 16522.53 346.21 50856.58 88888.00 2018-12-15 17:34:49.407 349 16522.58 346.23 50856.56 88888.00 2018-12-15 17:34:49.907 349 16522.58 346.27 50856.52 88888.00 2018-12-15 17:34:50.407 349 16522.58 346.27 50856.48 88888.00 2018-12-15 17:34:50.908 349 16522.57 346.28 50856.46 88888.00 2018-12-15 17:34:51.408 349 16522.54 346.28 50856.48 88888.00 2018-12-15 17:34:51.908 349 16522.51 346.24 50856.49 88888.00 2018-12-15 17:34:52.408 349 16522.49 346.25 50856.50 88888.00 2018-12-15 17:34:52.908 349 16522.46 346.23 50856.52 88888.00 2018-12-15 17:34:53.408 349 16522.44 346.21 50856.56 88888.00 2018-12-15 17:34:53.908 349 16522.44 346.22 50856.53 88888.00 2018-12-15 17:34:54.408 349 16522.37 346.20 50856.52 88888.00 2018-12-15 17:34:54.908 349 16522.37 346.19 50856.52 88888.00 2018-12-15 17:34:55.408 349 16522.33 346.25 50856.52 88888.00 2018-12-15 17:34:55.908 349 16522.28 346.23 50856.53 88888.00 2018-12-15 17:34:56.408 349 16522.22 346.22 50856.62 88888.00 2018-12-15 17:34:56.908 349 16522.26 346.24 50856.60 88888.00 2018-12-15 17:34:57.408 349 16522.23 346.27 50856.60 88888.00 2018-12-15 17:34:57.908 349 16522.19 346.33 50856.61 88888.00 2018-12-15 17:34:58.408 349 16522.17 346.35 50856.60 88888.00 2018-12-15 17:34:59.408 349 16522.13 346.32 50856.60 88888.00 2018-12-15 17:34:59.908 349 16522.13 346.37 50856.60 88888.00 2018-12-15 17:35:00.408 349 16522.14 346.47 50856.57 88888.00 2018-12-15 17:35:00.908 349 16522.08 346.50 50856.56 88888.00 2018-12-15 17:35:01.408 349 16522.05 346.53 50856.55 88888.00 2018-12-15 17:35:01.908 349 16522.02 346.54 50856.56 88888.00 2018-12-15 17:35:02.408 349 16522.01 346.57 50856.58 88888.00 2018-12-15 17:35:02.908 349 16521.98 346.57 50856.58 88888.00 2018-12-15 17:35:03.408 349 16521.92 346.56 50856.55 88888.00 2018-12-15 17:35:03.908 349 16521.95 346.58 50856.52 88888.00 2018-12-15 17:35:04.408 349 16521.90 346.70 50856.56 88888.00 2018-12-15 17:35:04.908 349 16521.92 346.67 50856.55 88888.00 2018-12-15 17:35:05.408 349 16521.90 346.64 50856.52 88888.00 2018-12-15 17:35:05.908 349 16521.91 346.63 50856.52 88888.00 2018-12-15 17:35:06.408 349 16521.90 346.66 50856.55 88888.00 2018-12-15 17:35:06.908 349 16521.88 346.66 50856.59 88888.00 2018-12-15 17:35:07.408 349 16521.88 346.73 50856.57 88888.00 2018-12-15 17:35:07.908 349 16521.82 346.77 50856.55 88888.00 2018-12-15 17:35:08.408 349 16521.83 346.77 50856.57 88888.00 2018-12-15 17:35:08.908 349 16521.80 346.80 50856.61 88888.00 2018-12-15 17:35:09.408 349 16521.80 346.82 50856.61 88888.00 2018-12-15 17:35:09.908 349 16521.85 346.83 50856.57 88888.00 2018-12-15 17:35:10.408 349 16521.82 346.84 50856.61 88888.00 2018-12-15 17:35:10.908 349 16521.78 346.83 50856.68 88888.00 2018-12-15 17:35:11.408 349 16521.82 346.82 50856.66 88888.00 2018-12-15 17:35:11.908 349 16521.81 346.88 50856.67 88888.00 2018-12-15 17:35:12.408 349 16521.82 346.86 50856.65 88888.00 2018-12-15 17:35:12.908 349 16521.88 346.88 50856.74 88888.00 2018-12-15 17:35:13.408 349 16521.83 346.90 50856.74 88888.00 2018-12-15 17:35:13.908 349 16521.79 346.89 50856.68 88888.00 2018-12-15 17:35:14.408 349 16521.83 346.91 50856.58 88888.00 2018-12-15 17:35:14.908 349 16521.79 346.96 50856.68 88888.00 2018-12-15 17:35:15.408 349 16521.80 347.00 50856.79 88888.00 2018-12-15 17:35:15.908 349 16521.83 346.96 50856.76 88888.00 2018-12-15 17:35:16.408 349 16521.84 346.91 50856.71 88888.00 2018-12-15 17:35:16.908 349 16521.84 346.89 50856.69 88888.00 2018-12-15 17:35:17.408 349 16521.90 346.97 50856.76 88888.00 2018-12-15 17:35:17.908 349 16521.91 346.92 50856.76 88888.00 2018-12-15 17:35:18.408 349 16521.97 346.88 50856.70 88888.00 2018-12-15 17:35:18.908 349 16521.98 346.89 50856.68 88888.00 2018-12-15 17:35:19.409 349 16521.93 346.92 50856.69 88888.00 2018-12-15 17:35:19.909 349 16521.95 346.88 50856.71 88888.00 2018-12-15 17:35:20.409 349 16521.96 346.77 50856.71 88888.00 2018-12-15 17:35:20.909 349 16521.93 346.77 50856.74 88888.00 2018-12-15 17:35:21.409 349 16521.95 346.72 50856.77 88888.00 2018-12-15 17:35:21.909 349 16521.95 346.67 50856.78 88888.00 2018-12-15 17:35:22.409 349 16521.93 346.65 50856.83 88888.00 2018-12-15 17:35:22.909 349 16521.91 346.66 50856.76 88888.00 2018-12-15 17:35:23.409 349 16521.90 346.65 50856.78 88888.00 2018-12-15 17:35:23.909 349 16521.92 346.72 50856.74 88888.00 2018-12-15 17:35:24.409 349 16521.92 346.75 50856.74 88888.00 2018-12-15 17:35:24.909 349 16521.91 346.72 50856.77 88888.00 2018-12-15 17:35:25.409 349 16521.87 346.64 50856.77 88888.00 2018-12-15 17:35:25.909 349 16521.85 346.68 50856.76 88888.00 2018-12-15 17:35:26.409 349 16521.90 346.74 50856.75 88888.00 2018-12-15 17:35:26.909 349 16521.89 346.76 50856.73 88888.00 2018-12-15 17:35:27.409 349 16521.89 346.75 50856.67 88888.00 2018-12-15 17:35:27.909 349 16521.87 346.72 50856.67 88888.00 2018-12-15 17:35:28.409 349 16521.83 346.67 50856.68 88888.00 2018-12-15 17:35:28.909 349 16521.79 346.65 50856.71 88888.00 2018-12-15 17:35:29.409 349 16521.76 346.59 50856.74 88888.00 2018-12-15 17:35:29.909 349 16521.73 346.59 50856.77 88888.00 2018-12-15 17:35:30.409 349 16521.75 346.57 50856.77 88888.00 2018-12-15 17:35:30.909 349 16521.78 346.55 50856.84 88888.00 2018-12-15 17:35:31.409 349 16521.81 346.55 50856.83 88888.00 2018-12-15 17:35:31.909 349 16521.79 346.54 50856.77 88888.00 2018-12-15 17:35:32.409 349 16521.81 346.51 50856.80 88888.00 2018-12-15 17:35:32.909 349 16521.79 346.50 50856.80 88888.00 2018-12-15 17:35:33.409 349 16521.75 346.46 50856.80 88888.00 2018-12-15 17:35:33.909 349 16521.71 346.50 50856.80 88888.00 2018-12-15 17:35:34.409 349 16521.72 346.59 50856.78 88888.00 2018-12-15 17:35:34.909 349 16521.72 346.62 50856.76 88888.00 2018-12-15 17:35:35.409 349 16521.69 346.62 50856.80 88888.00 2018-12-15 17:35:35.909 349 16521.69 346.57 50856.79 88888.00 2018-12-15 17:35:36.409 349 16521.71 346.58 50856.80 88888.00 2018-12-15 17:35:36.909 349 16521.69 346.57 50856.84 88888.00 2018-12-15 17:35:37.409 349 16521.64 346.58 50856.83 88888.00 2018-12-15 17:35:37.909 349 16521.64 346.58 50856.76 88888.00 2018-12-15 17:35:38.409 349 16521.70 346.62 50856.76 88888.00 2018-12-15 17:35:38.909 349 16521.67 346.59 50856.75 88888.00 2018-12-15 17:35:39.409 349 16521.62 346.59 50856.76 88888.00 2018-12-15 17:35:39.909 349 16521.65 346.60 50856.80 88888.00 2018-12-15 17:35:40.409 349 16521.61 346.65 50856.79 88888.00 2018-12-15 17:35:40.909 349 16521.58 346.68 50856.78 88888.00 2018-12-15 17:35:41.409 349 16521.61 346.66 50856.80 88888.00 2018-12-15 17:35:41.909 349 16521.63 346.65 50856.79 88888.00 2018-12-15 17:35:42.409 349 16521.70 346.66 50856.78 88888.00 2018-12-15 17:35:42.909 349 16521.65 346.66 50856.77 88888.00 2018-12-15 17:35:43.409 349 16521.67 346.67 50856.78 88888.00 2018-12-15 17:35:43.909 349 16521.67 346.64 50856.79 88888.00 2018-12-15 17:35:44.409 349 16521.64 346.67 50856.76 88888.00 2018-12-15 17:35:44.909 349 16521.61 346.67 50856.80 88888.00 2018-12-15 17:35:45.409 349 16521.61 346.68 50856.87 88888.00 2018-12-15 17:35:45.909 349 16521.67 346.74 50856.85 88888.00 2018-12-15 17:35:46.409 349 16521.69 346.75 50856.87 88888.00 2018-12-15 17:35:46.909 349 16521.65 346.71 50856.93 88888.00 2018-12-15 17:35:47.409 349 16521.65 346.66 50856.93 88888.00 2018-12-15 17:35:47.909 349 16521.72 346.67 50856.94 88888.00 2018-12-15 17:35:48.409 349 16521.69 346.68 50856.89 88888.00 2018-12-15 17:35:48.909 349 16521.67 346.67 50856.85 88888.00 2018-12-15 17:35:49.410 349 16521.66 346.65 50856.83 88888.00 2018-12-15 17:35:49.910 349 16521.73 346.66 50856.85 88888.00 2018-12-15 17:35:50.410 349 16521.78 346.68 50856.83 88888.00 2018-12-15 17:35:50.910 349 16521.74 346.72 50856.84 88888.00 2018-12-15 17:35:51.410 349 16521.79 346.67 50856.80 88888.00 2018-12-15 17:35:51.910 349 16521.80 346.67 50856.77 88888.00 2018-12-15 17:35:52.410 349 16521.76 346.65 50856.77 88888.00 2018-12-15 17:35:52.910 349 16521.76 346.62 50856.79 88888.00 2018-12-15 17:35:53.410 349 16521.82 346.62 50856.84 88888.00 2018-12-15 17:35:53.910 349 16521.83 346.65 50856.80 88888.00 2018-12-15 17:35:54.410 349 16521.81 346.72 50856.76 88888.00 2018-12-15 17:35:54.910 349 16521.80 346.70 50856.77 88888.00 2018-12-15 17:35:55.410 349 16521.81 346.62 50856.71 88888.00 2018-12-15 17:35:55.910 349 16521.85 346.60 50856.69 88888.00 2018-12-15 17:35:56.410 349 16521.84 346.59 50856.73 88888.00 2018-12-15 17:35:56.910 349 16521.85 346.60 50856.74 88888.00 2018-12-15 17:35:57.410 349 16521.84 346.63 50856.70 88888.00 2018-12-15 17:35:57.910 349 16521.84 346.58 50856.75 88888.00 2018-12-15 17:35:58.410 349 16521.87 346.55 50856.74 88888.00 2018-12-15 17:35:58.910 349 16521.89 346.54 50856.69 88888.00 2018-12-15 17:35:59.410 349 16521.87 346.51 50856.69 88888.00 2018-12-15 17:35:59.910 349 16521.84 346.54 50856.67 88888.00 2018-12-15 17:36:00.410 349 16521.87 346.54 50856.69 88888.00 2018-12-15 17:36:00.910 349 16521.91 346.51 50856.66 88888.00 2018-12-15 17:36:01.410 349 16521.93 346.51 50856.68 88888.00 2018-12-15 17:36:01.910 349 16521.90 346.42 50856.68 88888.00 2018-12-15 17:36:02.410 349 16521.88 346.44 50856.68 88888.00 2018-12-15 17:36:02.910 349 16521.85 346.47 50856.68 88888.00 2018-12-15 17:36:03.410 349 16521.83 346.40 50856.70 88888.00 2018-12-15 17:36:03.910 349 16521.85 346.38 50856.65 88888.00 2018-12-15 17:36:04.410 349 16521.81 346.39 50856.66 88888.00 2018-12-15 17:36:04.910 349 16521.81 346.41 50856.76 88888.00 2018-12-15 17:36:05.410 349 16521.84 346.32 50856.76 88888.00 2018-12-15 17:36:05.910 349 16521.85 346.37 50856.70 88888.00 2018-12-15 17:36:06.410 349 16521.92 346.36 50856.65 88888.00 2018-12-15 17:36:06.910 349 16521.90 346.37 50856.64 88888.00 2018-12-15 17:36:07.410 349 16521.82 346.35 50856.70 88888.00 2018-12-15 17:36:07.910 349 16521.84 346.29 50856.71 88888.00 2018-12-15 17:36:08.410 349 16521.88 346.32 50856.69 88888.00 2018-12-15 17:36:08.910 349 16521.85 346.36 50856.70 88888.00 2018-12-15 17:36:09.410 349 16521.91 346.32 50856.70 88888.00 2018-12-15 17:36:09.910 349 16521.96 346.27 50856.66 88888.00 2018-12-15 17:36:10.410 349 16521.95 346.24 50856.62 88888.00 2018-12-15 17:36:10.910 349 16521.95 346.30 50856.62 88888.00 2018-12-15 17:36:11.410 349 16521.99 346.30 50856.64 88888.00 2018-12-15 17:36:11.910 349 16521.98 346.30 50856.64 88888.00 2018-12-15 17:36:12.410 349 16521.99 346.31 50856.67 88888.00 2018-12-15 17:36:12.910 349 16521.99 346.36 50856.70 88888.00 2018-12-15 17:36:13.410 349 16522.02 346.35 50856.70 88888.00 2018-12-15 17:36:13.910 349 16522.04 346.28 50856.67 88888.00 2018-12-15 17:36:14.411 349 16522.06 346.24 50856.70 88888.00 2018-12-15 17:36:14.911 349 16522.08 346.28 50856.73 88888.00 2018-12-15 17:36:15.411 349 16522.09 346.29 50856.69 88888.00 2018-12-15 17:36:15.911 349 16522.09 346.30 50856.66 88888.00 2018-12-15 17:36:16.411 349 16522.11 346.27 50856.62 88888.00 2018-12-15 17:36:16.911 349 16522.17 346.23 50856.64 88888.00 2018-12-15 17:36:17.411 349 16522.20 346.20 50856.73 88888.00 2018-12-15 17:36:17.911 349 16522.25 346.24 50856.76 88888.00 2018-12-15 17:36:18.411 349 16522.26 346.27 50856.78 88888.00 2018-12-15 17:36:18.911 349 16522.27 346.23 50856.73 88888.00 2018-12-15 17:36:19.411 349 16522.28 346.24 50856.73 88888.00 2018-12-15 17:36:19.911 349 16522.33 346.24 50856.74 88888.00 2018-12-15 17:36:20.411 349 16522.35 346.24 50856.68 88888.00 2018-12-15 17:36:20.911 349 16522.42 346.19 50856.74 88888.00 2018-12-15 17:36:21.411 349 16522.46 346.15 50856.71 88888.00 2018-12-15 17:36:21.911 349 16522.49 346.19 50856.76 88888.00 2018-12-15 17:36:22.411 349 16522.51 346.18 50856.76 88888.00 2018-12-15 17:36:22.911 349 16522.52 346.19 50856.66 88888.00 2018-12-15 17:36:23.411 349 16522.57 346.20 50856.66 88888.00 2018-12-15 17:36:23.911 349 16522.63 346.20 50856.56 88888.00 2018-12-15 17:36:24.411 349 16522.69 346.20 50856.64 88888.00 2018-12-15 17:36:24.911 349 16522.71 346.19 50856.68 88888.00 2018-12-15 17:36:25.411 349 16522.76 346.12 50856.64 88888.00 2018-12-15 17:36:25.911 349 16522.78 346.12 50856.62 88888.00 2018-12-15 17:36:26.411 349 16522.79 346.14 50856.58 88888.00 2018-12-15 17:36:26.911 349 16522.80 346.16 50856.59 88888.00 2018-12-15 17:36:27.411 349 16522.85 346.12 50856.58 88888.00 2018-12-15 17:36:27.911 349 16522.85 346.12 50856.62 88888.00 2018-12-15 17:36:28.411 349 16522.90 346.11 50856.61 88888.00 2018-12-15 17:36:28.911 349 16522.94 346.06 50856.61 88888.00 2018-12-15 17:36:29.411 349 16522.96 346.04 50856.59 88888.00 2018-12-15 17:36:29.911 349 16523.01 346.06 50856.64 88888.00 2018-12-15 17:36:30.911 349 16522.99 346.04 50856.64 88888.00 2018-12-15 17:36:31.411 349 16523.01 346.05 50856.58 88888.00 2018-12-15 17:36:31.911 349 16523.02 346.04 50856.58 88888.00 2018-12-15 17:36:32.411 349 16523.06 346.10 50856.64 88888.00 2018-12-15 17:36:32.911 349 16523.11 346.07 50856.62 88888.00 2018-12-15 17:36:33.411 349 16523.14 346.05 50856.60 88888.00 2018-12-15 17:36:33.911 349 16523.15 346.06 50856.56 88888.00 2018-12-15 17:36:34.411 349 16523.17 346.09 50856.59 88888.00 2018-12-15 17:36:34.911 349 16523.16 346.09 50856.65 88888.00 2018-12-15 17:36:35.411 349 16523.17 346.03 50856.62 88888.00 2018-12-15 17:36:35.911 349 16523.17 346.01 50856.61 88888.00 2018-12-15 17:36:36.411 349 16523.16 346.04 50856.58 88888.00 2018-12-15 17:36:36.911 349 16523.15 346.05 50856.51 88888.00 2018-12-15 17:36:37.411 349 16523.20 346.06 50856.53 88888.00 2018-12-15 17:36:37.911 349 16523.24 346.04 50856.50 88888.00 2018-12-15 17:36:38.411 349 16523.28 346.01 50856.55 88888.00 2018-12-15 17:36:38.911 349 16523.29 345.97 50856.56 88888.00 2018-12-15 17:36:39.411 349 16523.30 346.01 50856.62 88888.00 2018-12-15 17:36:39.911 349 16523.26 346.07 50856.64 88888.00 2018-12-15 17:36:40.411 349 16523.28 346.07 50856.61 88888.00 2018-12-15 17:36:40.911 349 16523.34 346.12 50856.60 88888.00 2018-12-15 17:36:41.411 349 16523.34 346.09 50856.56 88888.00 2018-12-15 17:36:41.911 349 16523.40 346.03 50856.53 88888.00 2018-12-15 17:36:42.411 349 16523.41 345.99 50856.57 88888.00 2018-12-15 17:36:42.911 349 16523.41 346.02 50856.58 88888.00 2018-12-15 17:36:43.411 349 16523.40 346.01 50856.62 88888.00 2018-12-15 17:36:43.911 349 16523.41 346.01 50856.60 88888.00 2018-12-15 17:36:44.411 349 16523.47 346.09 50856.65 88888.00 2018-12-15 17:36:44.911 349 16523.52 346.12 50856.61 88888.00 2018-12-15 17:36:45.411 349 16523.50 346.11 50856.53 88888.00 2018-12-15 17:36:45.912 349 16523.56 346.13 50856.51 88888.00 2018-12-15 17:36:46.412 349 16523.55 346.16 50856.56 88888.00 2018-12-15 17:36:46.912 349 16523.57 346.15 50856.58 88888.00 2018-12-15 17:36:47.412 349 16523.58 346.16 50856.64 88888.00 2018-12-15 17:36:47.912 349 16523.57 346.21 50856.59 88888.00 2018-12-15 17:36:48.412 349 16523.54 346.22 50856.64 88888.00 2018-12-15 17:36:48.912 349 16523.57 346.19 50856.67 88888.00 2018-12-15 17:36:49.412 349 16523.60 346.19 50856.66 88888.00 2018-12-15 17:36:49.912 349 16523.65 346.23 50856.64 88888.00 2018-12-15 17:36:50.912 349 16523.66 346.28 50856.59 88888.00 2018-12-15 17:36:51.412 349 16523.63 346.28 50856.60 88888.00 2018-12-15 17:36:51.912 349 16523.67 346.28 50856.65 88888.00 2018-12-15 17:36:52.412 349 16523.75 346.31 50856.65 88888.00 2018-12-15 17:36:52.912 349 16523.81 346.38 50856.60 88888.00 2018-12-15 17:36:53.412 349 16523.82 346.39 50856.67 88888.00 2018-12-15 17:36:53.912 349 16523.84 346.40 50856.64 88888.00 2018-12-15 17:36:54.412 349 16523.84 346.44 50856.62 88888.00 2018-12-15 17:36:54.912 349 16523.81 346.41 50856.62 88888.00 2018-12-15 17:36:55.412 349 16523.82 346.39 50856.58 88888.00 2018-12-15 17:36:55.912 349 16523.89 346.44 50856.64 88888.00 2018-12-15 17:36:56.412 349 16523.86 346.44 50856.74 88888.00 2018-12-15 17:36:56.912 349 16523.85 346.46 50856.75 88888.00 2018-12-15 17:36:57.412 349 16523.84 346.54 50856.73 88888.00 2018-12-15 17:36:57.912 349 16523.87 346.58 50856.69 88888.00 2018-12-15 17:36:58.412 349 16523.93 346.57 50856.67 88888.00 2018-12-15 17:36:58.912 349 16524.02 346.56 50856.65 88888.00 2018-12-15 17:36:59.412 349 16523.98 346.55 50856.61 88888.00 2018-12-15 17:36:59.912 349 16523.95 346.54 50856.62 88888.00 2018-12-15 17:37:00.412 349 16523.95 346.48 50856.59 88888.00 2018-12-15 17:37:00.912 349 16523.99 346.55 50856.57 88888.00 2018-12-15 17:37:01.412 349 16524.01 346.59 50856.62 88888.00 2018-12-15 17:37:01.912 349 16524.04 346.59 50856.65 88888.00 2018-12-15 17:37:02.412 349 16524.05 346.59 50856.65 88888.00 2018-12-15 17:37:02.912 349 16524.05 346.58 50856.66 88888.00 2018-12-15 17:37:03.412 349 16524.02 346.58 50856.66 88888.00 2018-12-15 17:37:03.912 349 16524.02 346.67 50856.67 88888.00 2018-12-15 17:37:04.412 349 16524.00 346.67 50856.62 88888.00 2018-12-15 17:37:04.912 349 16524.04 346.65 50856.66 88888.00 2018-12-15 17:37:05.412 349 16524.10 346.64 50856.67 88888.00 2018-12-15 17:37:05.912 349 16524.12 346.67 50856.67 88888.00 2018-12-15 17:37:06.412 349 16524.09 346.71 50856.62 88888.00 2018-12-15 17:37:06.912 349 16524.11 346.67 50856.67 88888.00 2018-12-15 17:37:07.412 349 16524.13 346.66 50856.69 88888.00 2018-12-15 17:37:07.912 349 16524.10 346.66 50856.70 88888.00 2018-12-15 17:37:08.412 349 16524.09 346.67 50856.66 88888.00 2018-12-15 17:37:08.912 349 16524.10 346.73 50856.61 88888.00 2018-12-15 17:37:09.412 349 16524.11 346.71 50856.65 88888.00 2018-12-15 17:37:09.912 349 16524.12 346.65 50856.64 88888.00 2018-12-15 17:37:10.412 349 16524.11 346.64 50856.68 88888.00 2018-12-15 17:37:10.913 349 16524.12 346.67 50856.67 88888.00 2018-12-15 17:37:11.413 349 16524.12 346.68 50856.67 88888.00 2018-12-15 17:37:11.913 349 16524.13 346.66 50856.65 88888.00 2018-12-15 17:37:12.413 349 16524.11 346.62 50856.64 88888.00 2018-12-15 17:37:12.913 349 16524.10 346.57 50856.68 88888.00 2018-12-15 17:37:13.413 349 16524.10 346.58 50856.61 88888.00 2018-12-15 17:37:13.913 349 16524.08 346.58 50856.58 88888.00 2018-12-15 17:37:14.413 349 16524.05 346.60 50856.57 88888.00 2018-12-15 17:37:14.913 349 16524.12 346.60 50856.56 88888.00 2018-12-15 17:37:15.413 349 16524.12 346.59 50856.55 88888.00 2018-12-15 17:37:15.913 349 16524.08 346.65 50856.58 88888.00 2018-12-15 17:37:16.413 349 16524.02 346.62 50856.59 88888.00 2018-12-15 17:37:16.913 349 16524.02 346.58 50856.60 88888.00 2018-12-15 17:37:17.413 349 16524.03 346.56 50856.58 88888.00 2018-12-15 17:37:17.913 349 16524.04 346.60 50856.58 88888.00 2018-12-15 17:37:18.413 349 16524.07 346.58 50856.66 88888.00 2018-12-15 17:37:18.913 349 16524.05 346.58 50856.64 88888.00 2018-12-15 17:37:19.413 349 16524.01 346.57 50856.58 88888.00 2018-12-15 17:37:19.913 349 16523.96 346.57 50856.59 88888.00 2018-12-15 17:37:20.413 349 16523.99 346.56 50856.62 88888.00 2018-12-15 17:37:20.913 349 16524.03 346.55 50856.64 88888.00 2018-12-15 17:37:21.413 349 16524.05 346.50 50856.58 88888.00 2018-12-15 17:37:21.913 349 16524.02 346.51 50856.58 88888.00 2018-12-15 17:37:22.413 349 16524.01 346.56 50856.60 88888.00 2018-12-15 17:37:22.913 349 16524.04 346.57 50856.58 88888.00 2018-12-15 17:37:23.413 349 16524.03 346.58 50856.58 88888.00 2018-12-15 17:37:23.913 349 16524.02 346.65 50856.55 88888.00 2018-12-15 17:37:24.413 349 16524.00 346.73 50856.58 88888.00 2018-12-15 17:37:24.913 349 16524.00 346.67 50856.59 88888.00 2018-12-15 17:37:25.413 349 16524.00 346.67 50856.53 88888.00 2018-12-15 17:37:25.913 349 16524.02 346.58 50856.46 88888.00 2018-12-15 17:37:26.413 349 16523.99 346.62 50856.48 88888.00 2018-12-15 17:37:26.913 349 16523.94 346.74 50856.56 88888.00 2018-12-15 17:37:27.413 349 16523.98 346.77 50856.57 88888.00 2018-12-15 17:37:27.913 349 16523.98 346.75 50856.58 88888.00 2018-12-15 17:37:28.413 349 16523.91 346.64 50856.60 88888.00 2018-12-15 17:37:28.913 349 16523.92 346.65 50856.59 88888.00 2018-12-15 17:37:29.413 349 16523.99 346.72 50856.59 88888.00 2018-12-15 17:37:29.913 349 16524.00 346.74 50856.59 88888.00 2018-12-15 17:37:30.413 349 16523.95 346.70 50856.60 88888.00 2018-12-15 17:37:30.913 349 16523.96 346.73 50856.59 88888.00 2018-12-15 17:37:31.413 349 16523.93 346.79 50856.52 88888.00 2018-12-15 17:37:31.913 349 16523.93 346.79 50856.55 88888.00 2018-12-15 17:37:32.413 349 16523.94 346.81 50856.55 88888.00 2018-12-15 17:37:32.913 349 16523.95 346.83 50856.51 88888.00 2018-12-15 17:37:33.413 349 16523.94 346.86 50856.56 88888.00 2018-12-15 17:37:33.913 349 16523.86 346.91 50856.56 88888.00 2018-12-15 17:37:34.413 349 16523.79 346.92 50856.57 88888.00 2018-12-15 17:37:34.913 349 16523.85 346.92 50856.58 88888.00 2018-12-15 17:37:35.413 349 16523.87 346.93 50856.58 88888.00 2018-12-15 17:37:35.913 349 16523.86 346.94 50856.57 88888.00 2018-12-15 17:37:36.413 349 16523.84 346.98 50856.58 88888.00 2018-12-15 17:37:36.913 349 16523.81 346.93 50856.53 88888.00 2018-12-15 17:37:37.413 349 16523.84 346.88 50856.50 88888.00 2018-12-15 17:37:37.913 349 16523.84 346.91 50856.57 88888.00 2018-12-15 17:37:38.413 349 16523.83 346.92 50856.56 88888.00 2018-12-15 17:37:38.913 349 16523.84 346.92 50856.62 88888.00 2018-12-15 17:37:39.404 349 16523.84 346.91 50856.66 88888.00 2018-12-15 17:37:39.904 349 16523.83 346.94 50856.64 88888.00 2018-12-15 17:37:40.404 349 16523.81 346.91 50856.58 88888.00 2018-12-15 17:37:40.904 349 16523.77 346.88 50856.60 88888.00 2018-12-15 17:37:41.404 349 16523.74 346.91 50856.57 88888.00 2018-12-15 17:37:41.904 349 16523.73 347.00 50856.53 88888.00 2018-12-15 17:37:42.404 349 16523.75 347.00 50856.53 88888.00 2018-12-15 17:37:42.904 349 16523.76 346.93 50856.62 88888.00 2018-12-15 17:37:43.404 349 16523.75 346.91 50856.60 88888.00 2018-12-15 17:37:43.904 349 16523.72 346.93 50856.61 88888.00 2018-12-15 17:37:44.404 349 16523.70 346.97 50856.61 88888.00 2018-12-15 17:37:44.904 349 16523.70 347.03 50856.56 88888.00 2018-12-15 17:37:45.404 349 16523.70 347.06 50856.51 88888.00 2018-12-15 17:37:45.904 349 16523.67 347.03 50856.51 88888.00 2018-12-15 17:37:46.404 349 16523.65 347.03 50856.52 88888.00 2018-12-15 17:37:46.904 349 16523.64 346.99 50856.53 88888.00 2018-12-15 17:37:47.404 349 16523.61 346.92 50856.53 88888.00 2018-12-15 17:37:47.904 349 16523.60 346.97 50856.53 88888.00 2018-12-15 17:37:48.404 349 16523.61 346.99 50856.59 88888.00 2018-12-15 17:37:48.904 349 16523.54 346.96 50856.55 88888.00 2018-12-15 17:37:49.404 349 16523.49 346.90 50856.50 88888.00 2018-12-15 17:37:49.904 349 16523.46 346.91 50856.58 88888.00 2018-12-15 17:37:50.404 349 16523.46 346.96 50856.59 88888.00 2018-12-15 17:37:50.904 349 16523.43 346.94 50856.61 88888.00 2018-12-15 17:37:51.404 349 16523.40 346.91 50856.58 88888.00 2018-12-15 17:37:51.904 349 16523.36 346.89 50856.57 88888.00 2018-12-15 17:37:52.404 349 16523.30 346.88 50856.57 88888.00 2018-12-15 17:37:52.904 349 16523.30 346.92 50856.52 88888.00 2018-12-15 17:37:53.404 349 16523.26 346.94 50856.53 88888.00 2018-12-15 17:37:53.904 349 16523.28 346.93 50856.66 88888.00 2018-12-15 17:37:54.404 349 16523.26 346.88 50856.66 88888.00 2018-12-15 17:37:54.904 349 16523.24 346.94 50856.58 88888.00 2018-12-15 17:37:55.404 349 16523.24 346.96 50856.55 88888.00 2018-12-15 17:37:55.904 349 16523.21 346.92 50856.55 88888.00 2018-12-15 17:37:56.404 349 16523.17 346.89 50856.59 88888.00 2018-12-15 17:37:56.904 349 16523.15 346.88 50856.60 88888.00 2018-12-15 17:37:57.404 349 16523.14 346.91 50856.57 88888.00 2018-12-15 17:37:57.904 349 16523.10 346.94 50856.60 88888.00 2018-12-15 17:37:58.404 349 16523.12 346.92 50856.62 88888.00 2018-12-15 17:37:58.904 349 16523.14 346.89 50856.65 88888.00 2018-12-15 17:37:59.404 349 16523.10 346.96 50856.67 88888.00 2018-12-15 17:37:59.904 349 16523.03 346.92 50856.61 88888.00 2018-12-15 17:38:00.404 349 16522.95 346.90 50856.61 88888.00 2018-12-15 17:38:00.904 349 16522.93 346.88 50856.64 88888.00 2018-12-15 17:38:01.404 349 16522.94 346.83 50856.65 88888.00 2018-12-15 17:38:02.404 349 16522.92 346.83 50856.65 88888.00 2018-12-15 17:38:02.904 349 16522.88 346.86 50856.64 88888.00 2018-12-15 17:38:03.404 349 16522.87 346.83 50856.65 88888.00 2018-12-15 17:38:03.904 349 16522.87 346.85 50856.61 88888.00 2018-12-15 17:38:04.404 349 16522.89 346.89 50856.62 88888.00 2018-12-15 17:38:04.904 349 16522.89 346.86 50856.64 88888.00 2018-12-15 17:38:05.404 349 16522.88 346.86 50856.62 88888.00 2018-12-15 17:38:05.904 349 16522.86 346.86 50856.62 88888.00 2018-12-15 17:38:06.404 349 16522.81 346.84 50856.65 88888.00 2018-12-15 17:38:06.904 349 16522.81 346.91 50856.64 88888.00 2018-12-15 17:38:07.404 349 16522.82 346.88 50856.69 88888.00 2018-12-15 17:38:07.904 349 16522.80 346.90 50856.64 88888.00 2018-12-15 17:38:08.404 349 16522.81 346.85 50856.58 88888.00 2018-12-15 17:38:08.904 349 16522.82 346.85 50856.62 88888.00 2018-12-15 17:38:09.404 349 16522.80 346.92 50856.67 88888.00 2018-12-15 17:38:09.904 349 16522.82 346.92 50856.62 88888.00 2018-12-15 17:38:10.404 349 16522.84 346.89 50856.64 88888.00 2018-12-15 17:38:10.904 349 16522.80 346.89 50856.65 88888.00 2018-12-15 17:38:11.404 349 16522.73 346.90 50856.62 88888.00 2018-12-15 17:38:11.904 349 16522.71 346.88 50856.64 88888.00 2018-12-15 17:38:12.405 349 16522.73 346.90 50856.68 88888.00 2018-12-15 17:38:12.905 349 16522.76 346.92 50856.67 88888.00 2018-12-15 17:38:13.405 349 16522.76 346.86 50856.59 88888.00 2018-12-15 17:38:13.905 349 16522.73 346.85 50856.58 88888.00 2018-12-15 17:38:14.405 349 16522.80 346.91 50856.66 88888.00 2018-12-15 17:38:14.905 349 16522.85 346.88 50856.73 88888.00 2018-12-15 17:38:15.405 349 16522.89 346.82 50856.69 88888.00 2018-12-15 17:38:15.905 349 16522.85 346.81 50856.65 88888.00 2018-12-15 17:38:16.405 349 16522.80 346.85 50856.66 88888.00 2018-12-15 17:38:16.905 349 16522.82 346.85 50856.69 88888.00 2018-12-15 17:38:17.405 349 16522.86 346.82 50856.70 88888.00 2018-12-15 17:38:17.905 349 16522.86 346.82 50856.65 88888.00 2018-12-15 17:38:18.405 349 16522.92 346.77 50856.67 88888.00 2018-12-15 17:38:18.905 349 16522.92 346.76 50856.65 88888.00 2018-12-15 17:38:19.405 349 16522.88 346.77 50856.60 88888.00 2018-12-15 17:38:19.905 349 16522.88 346.80 50856.60 88888.00 2018-12-15 17:38:20.405 349 16522.90 346.74 50856.58 88888.00 2018-12-15 17:38:20.905 349 16522.96 346.77 50856.58 88888.00 2018-12-15 17:38:21.405 349 16522.99 346.83 50856.60 88888.00 2018-12-15 17:38:22.405 349 16522.94 346.75 50856.69 88888.00 2018-12-15 17:38:22.905 349 16522.92 346.68 50856.68 88888.00 2018-12-15 17:38:23.405 349 16522.89 346.71 50856.61 88888.00 2018-12-15 17:38:23.905 349 16522.90 346.66 50856.55 88888.00 2018-12-15 17:38:24.405 349 16522.93 346.63 50856.55 88888.00 2018-12-15 17:38:24.905 349 16522.96 346.64 50856.59 88888.00 2018-12-15 17:38:25.405 349 16522.94 346.63 50856.60 88888.00 2018-12-15 17:38:25.905 349 16522.95 346.62 50856.58 88888.00 2018-12-15 17:38:26.405 349 16522.92 346.62 50856.60 88888.00 2018-12-15 17:38:26.905 349 16522.86 346.59 50856.58 88888.00 2018-12-15 17:38:27.405 349 16522.85 346.55 50856.58 88888.00 2018-12-15 17:38:27.905 349 16522.86 346.58 50856.55 88888.00 2018-12-15 17:38:28.405 349 16522.87 346.59 50856.58 88888.00 2018-12-15 17:38:28.905 349 16522.87 346.57 50856.65 88888.00 2018-12-15 17:38:29.405 349 16522.88 346.51 50856.60 88888.00 2018-12-15 17:38:29.905 349 16522.88 346.48 50856.52 88888.00 2018-12-15 17:38:30.405 349 16522.93 346.50 50856.61 88888.00 2018-12-15 17:38:30.905 349 16522.89 346.51 50856.61 88888.00 2018-12-15 17:38:31.405 349 16522.87 346.45 50856.53 88888.00 2018-12-15 17:38:31.905 349 16522.88 346.49 50856.55 88888.00 2018-12-15 17:38:32.405 349 16522.87 346.45 50856.59 88888.00 2018-12-15 17:38:32.905 349 16522.87 346.48 50856.64 88888.00 2018-12-15 17:38:33.405 349 16522.86 346.49 50856.70 88888.00 2018-12-15 17:38:33.905 349 16522.85 346.48 50856.68 88888.00 2018-12-15 17:38:34.405 349 16522.82 346.50 50856.66 88888.00 2018-12-15 17:38:34.905 349 16522.79 346.50 50856.66 88888.00 2018-12-15 17:38:35.405 349 16522.77 346.47 50856.58 88888.00 2018-12-15 17:38:35.905 349 16522.76 346.46 50856.58 88888.00 2018-12-15 17:38:36.405 349 16522.77 346.41 50856.61 88888.00 2018-12-15 17:38:36.905 349 16522.77 346.42 50856.62 88888.00 2018-12-15 17:38:37.406 349 16522.77 346.46 50856.61 88888.00 2018-12-15 17:38:37.906 349 16522.76 346.47 50856.59 88888.00 2018-12-15 17:38:38.406 349 16522.76 346.42 50856.61 88888.00 2018-12-15 17:38:38.906 349 16522.75 346.40 50856.62 88888.00 2018-12-15 17:38:39.406 349 16522.76 346.41 50856.64 88888.00 2018-12-15 17:38:39.906 349 16522.77 346.44 50856.60 88888.00 2018-12-15 17:38:40.406 349 16522.77 346.45 50856.58 88888.00 2018-12-15 17:38:40.906 349 16522.77 346.44 50856.53 88888.00 2018-12-15 17:38:41.406 349 16522.79 346.39 50856.56 88888.00 2018-12-15 17:38:41.906 349 16522.82 346.37 50856.55 88888.00 2018-12-15 17:38:42.406 349 16522.84 346.40 50856.49 88888.00 2018-12-15 17:38:42.906 349 16522.82 346.40 50856.53 88888.00 2018-12-15 17:38:43.406 349 16522.81 346.35 50856.57 88888.00 2018-12-15 17:38:43.906 349 16522.82 346.33 50856.55 88888.00 2018-12-15 17:38:44.406 349 16522.87 346.33 50856.52 88888.00 2018-12-15 17:38:44.906 349 16522.85 346.36 50856.52 88888.00 2018-12-15 17:38:45.406 349 16522.88 346.37 50856.53 88888.00 2018-12-15 17:38:45.906 349 16522.90 346.42 50856.56 88888.00 2018-12-15 17:38:46.406 349 16522.93 346.47 50856.53 88888.00 2018-12-15 17:38:46.906 349 16522.95 346.35 50856.53 88888.00 2018-12-15 17:38:47.406 349 16522.98 346.35 50856.53 88888.00 2018-12-15 17:38:47.906 349 16522.97 346.41 50856.52 88888.00 2018-12-15 17:38:48.406 349 16522.96 346.45 50856.52 88888.00 2018-12-15 17:38:48.906 349 16522.97 346.39 50856.48 88888.00 2018-12-15 17:38:49.406 349 16523.05 346.45 50856.55 88888.00 2018-12-15 17:38:49.906 349 16523.08 346.46 50856.52 88888.00 2018-12-15 17:38:50.406 349 16523.12 346.40 50856.50 88888.00 2018-12-15 17:38:50.906 349 16523.06 346.39 50856.49 88888.00 2018-12-15 17:38:51.406 349 16523.07 346.40 50856.47 88888.00 2018-12-15 17:38:51.906 349 16523.08 346.37 50856.48 88888.00 2018-12-15 17:38:52.406 349 16523.11 346.40 50856.50 88888.00 2018-12-15 17:38:52.906 349 16523.13 346.37 50856.56 88888.00 2018-12-15 17:38:53.406 349 16523.16 346.33 50856.52 88888.00 2018-12-15 17:38:53.906 349 16523.17 346.37 50856.49 88888.00 2018-12-15 17:38:54.406 349 16523.17 346.33 50856.49 88888.00 2018-12-15 17:38:54.906 349 16523.22 346.29 50856.57 88888.00 2018-12-15 17:38:55.406 349 16523.25 346.38 50856.52 88888.00 2018-12-15 17:38:55.906 349 16523.28 346.38 50856.51 88888.00 2018-12-15 17:38:56.406 349 16523.28 346.35 50856.51 88888.00 2018-12-15 17:38:56.906 349 16523.29 346.37 50856.49 88888.00 2018-12-15 17:38:57.406 349 16523.30 346.38 50856.49 88888.00 2018-12-15 17:38:57.906 349 16523.31 346.39 50856.43 88888.00 2018-12-15 17:38:58.406 349 16523.32 346.35 50856.41 88888.00 2018-12-15 17:38:58.906 349 16523.37 346.36 50856.43 88888.00 2018-12-15 17:38:59.406 349 16523.34 346.35 50856.48 88888.00 2018-12-15 17:38:59.906 349 16523.40 346.41 50856.48 88888.00 2018-12-15 17:39:00.406 349 16523.43 346.48 50856.51 88888.00 2018-12-15 17:39:00.906 349 16523.48 346.46 50856.57 88888.00 2018-12-15 17:39:01.406 349 16523.47 346.37 50856.52 88888.00 2018-12-15 17:39:01.906 349 16523.48 346.41 50856.50 88888.00 2018-12-15 17:39:02.406 349 16523.49 346.48 50856.56 88888.00 2018-12-15 17:39:02.906 349 16523.47 346.48 50856.53 88888.00 2018-12-15 17:39:03.406 349 16523.49 346.46 50856.52 88888.00 2018-12-15 17:39:03.906 349 16523.52 346.53 50856.46 88888.00 2018-12-15 17:39:04.406 349 16523.54 346.54 50856.47 88888.00 2018-12-15 17:39:04.906 349 16523.56 346.53 50856.55 88888.00 2018-12-15 17:39:05.406 349 16523.50 346.49 50856.53 88888.00 2018-12-15 17:39:05.906 349 16523.49 346.50 50856.49 88888.00 2018-12-15 17:39:06.406 349 16523.49 346.50 50856.46 88888.00 2018-12-15 17:39:06.906 349 16523.55 346.48 50856.46 88888.00 2018-12-15 17:39:07.407 349 16523.56 346.59 50856.47 88888.00 2018-12-15 17:39:07.907 349 16523.59 346.62 50856.55 88888.00 2018-12-15 17:39:08.407 349 16523.57 346.58 50856.58 88888.00 2018-12-15 17:39:08.907 349 16523.60 346.58 50856.55 88888.00 2018-12-15 17:39:09.407 349 16523.65 346.59 50856.49 88888.00 2018-12-15 17:39:09.907 349 16523.65 346.65 50856.48 88888.00 2018-12-15 17:39:10.407 349 16523.66 346.72 50856.50 88888.00 2018-12-15 17:39:10.907 349 16523.66 346.71 50856.41 88888.00 2018-12-15 17:39:11.407 349 16523.68 346.70 50856.41 88888.00 2018-12-15 17:39:11.907 349 16523.69 346.70 50856.44 88888.00 2018-12-15 17:39:12.407 349 16523.73 346.67 50856.46 88888.00 2018-12-15 17:39:12.907 349 16523.70 346.73 50856.49 88888.00 2018-12-15 17:39:13.407 349 16523.69 346.64 50856.48 88888.00 2018-12-15 17:39:13.907 349 16523.69 346.58 50856.49 88888.00 2018-12-15 17:39:14.407 349 16523.68 346.70 50856.46 88888.00 2018-12-15 17:39:14.907 349 16523.68 346.74 50856.49 88888.00 2018-12-15 17:39:15.407 349 16523.74 346.80 50856.52 88888.00 2018-12-15 17:39:15.907 349 16523.74 346.79 50856.49 88888.00 2018-12-15 17:39:16.407 349 16523.76 346.80 50856.44 88888.00 2018-12-15 17:39:16.907 349 16523.74 346.82 50856.44 88888.00 2018-12-15 17:39:17.407 349 16523.76 346.83 50856.48 88888.00 2018-12-15 17:39:17.907 349 16523.77 346.77 50856.47 88888.00 2018-12-15 17:39:18.407 349 16523.84 346.82 50856.42 88888.00 2018-12-15 17:39:18.907 349 16523.86 346.86 50856.48 88888.00 2018-12-15 17:39:19.407 349 16523.89 346.82 50856.51 88888.00 2018-12-15 17:39:19.907 349 16523.91 346.88 50856.51 88888.00 2018-12-15 17:39:20.407 349 16523.91 346.90 50856.48 88888.00 2018-12-15 17:39:20.907 349 16523.93 346.85 50856.43 88888.00 2018-12-15 17:39:21.407 349 16523.96 346.83 50856.48 88888.00 2018-12-15 17:39:21.907 349 16523.95 346.82 50856.43 88888.00 2018-12-15 17:39:22.407 349 16523.91 346.80 50856.40 88888.00 2018-12-15 17:39:22.907 349 16523.93 346.82 50856.39 88888.00 2018-12-15 17:39:23.407 349 16523.92 346.84 50856.42 88888.00 2018-12-15 17:39:23.907 349 16523.93 346.85 50856.42 88888.00 2018-12-15 17:39:24.407 349 16523.94 346.83 50856.43 88888.00 2018-12-15 17:39:24.907 349 16523.93 346.86 50856.44 88888.00 2018-12-15 17:39:25.407 349 16523.96 346.79 50856.44 88888.00 2018-12-15 17:39:25.907 349 16524.02 346.88 50856.43 88888.00 2018-12-15 17:39:26.407 349 16524.02 346.92 50856.44 88888.00 2018-12-15 17:39:26.907 349 16524.05 346.91 50856.40 88888.00 2018-12-15 17:39:27.407 349 16524.04 346.98 50856.38 88888.00 2018-12-15 17:39:27.907 349 16524.03 347.02 50856.41 88888.00 2018-12-15 17:39:28.407 349 16524.04 347.01 50856.39 88888.00 2018-12-15 17:39:28.907 349 16524.07 347.01 50856.39 88888.00 2018-12-15 17:39:29.407 349 16524.05 347.00 50856.38 88888.00 2018-12-15 17:39:29.907 349 16524.05 346.98 50856.37 88888.00 2018-12-15 17:39:30.407 349 16524.08 346.99 50856.33 88888.00 2018-12-15 17:39:30.907 349 16524.10 347.00 50856.39 88888.00 2018-12-15 17:39:31.407 349 16524.08 346.99 50856.34 88888.00 2018-12-15 17:39:31.907 349 16524.07 347.00 50856.31 88888.00 2018-12-15 17:39:32.407 349 16524.07 347.02 50856.33 88888.00 2018-12-15 17:39:32.907 349 16524.08 347.05 50856.33 88888.00 2018-12-15 17:39:33.407 349 16524.11 347.02 50856.38 88888.00 2018-12-15 17:39:33.907 349 16524.11 346.99 50856.40 88888.00 2018-12-15 17:39:34.407 349 16524.04 347.06 50856.41 88888.00 2018-12-15 17:39:34.907 349 16524.04 347.08 50856.39 88888.00 2018-12-15 17:39:35.407 349 16524.05 347.05 50856.40 88888.00 2018-12-15 17:39:35.907 349 16524.07 347.05 50856.38 88888.00 2018-12-15 17:39:36.407 349 16524.08 347.05 50856.30 88888.00 2018-12-15 17:39:36.907 349 16524.08 347.03 50856.33 88888.00 2018-12-15 17:39:37.408 349 16524.08 347.02 50856.32 88888.00 2018-12-15 17:39:37.908 349 16524.05 347.03 50856.31 88888.00 2018-12-15 17:39:38.408 349 16524.03 347.01 50856.35 88888.00 2018-12-15 17:39:38.908 349 16524.02 347.02 50856.35 88888.00 2018-12-15 17:39:39.408 349 16524.02 347.02 50856.31 88888.00 2018-12-15 17:39:39.908 349 16523.99 347.03 50856.30 88888.00 2018-12-15 17:39:40.408 349 16523.99 347.05 50856.32 88888.00 2018-12-15 17:39:40.908 349 16523.98 347.11 50856.41 88888.00 2018-12-15 17:39:41.408 349 16523.94 347.14 50856.44 88888.00 2018-12-15 17:39:41.908 349 16523.93 347.12 50856.48 88888.00 2018-12-15 17:39:42.408 349 16523.91 347.11 50856.43 88888.00 2018-12-15 17:39:42.908 349 16523.92 347.09 50856.37 88888.00 2018-12-15 17:39:43.908 349 16523.90 347.18 50856.48 88888.00 2018-12-15 17:39:44.408 349 16523.87 347.15 50856.39 88888.00 2018-12-15 17:39:44.908 349 16523.89 347.09 50856.35 88888.00 2018-12-15 17:39:45.408 349 16523.89 347.10 50856.33 88888.00 2018-12-15 17:39:45.908 349 16523.85 347.05 50856.34 88888.00 2018-12-15 17:39:46.408 349 16523.84 347.05 50856.33 88888.00 2018-12-15 17:39:46.908 349 16523.84 347.10 50856.37 88888.00 2018-12-15 17:39:47.408 349 16523.85 347.12 50856.35 88888.00 2018-12-15 17:39:47.908 349 16523.86 347.08 50856.29 88888.00 2018-12-15 17:39:48.408 349 16523.84 347.08 50856.31 88888.00 2018-12-15 17:39:48.908 349 16523.83 347.11 50856.34 88888.00 2018-12-15 17:39:49.408 349 16523.83 347.10 50856.34 88888.00 2018-12-15 17:39:49.908 349 16523.79 347.03 50856.33 88888.00 2018-12-15 17:39:50.408 349 16523.78 347.02 50856.40 88888.00 2018-12-15 17:39:50.908 349 16523.77 346.99 50856.38 88888.00 2018-12-15 17:39:51.408 349 16523.75 346.99 50856.34 88888.00 2018-12-15 17:39:51.908 349 16523.75 347.03 50856.39 88888.00 2018-12-15 17:39:52.408 349 16523.73 347.02 50856.44 88888.00 2018-12-15 17:39:52.908 349 16523.68 346.98 50856.37 88888.00 2018-12-15 17:39:53.408 349 16523.69 346.96 50856.33 88888.00 2018-12-15 17:39:53.908 349 16523.74 346.93 50856.35 88888.00 2018-12-15 17:39:54.408 349 16523.73 346.94 50856.32 88888.00 2018-12-15 17:39:54.908 349 16523.69 346.94 50856.34 88888.00 2018-12-15 17:39:55.408 349 16523.72 346.96 50856.39 88888.00 2018-12-15 17:39:55.908 349 16523.75 346.96 50856.43 88888.00 2018-12-15 17:39:56.408 349 16523.69 346.91 50856.44 88888.00 2018-12-15 17:39:56.908 349 16523.66 346.86 50856.44 88888.00 2018-12-15 17:39:57.408 349 16523.63 346.84 50856.43 88888.00 2018-12-15 17:39:57.908 349 16523.67 346.86 50856.40 88888.00 2018-12-15 17:39:58.408 349 16523.66 346.81 50856.39 88888.00 2018-12-15 17:39:58.908 349 16523.64 346.83 50856.40 88888.00 2018-12-15 17:39:59.408 349 16523.65 346.82 50856.31 88888.00 2018-12-15 17:39:59.908 349 16523.67 346.81 50856.35 88888.00 2018-12-15 17:40:00.408 349 16523.67 346.79 50856.34 88888.00 2018-12-15 17:40:00.908 349 16523.66 346.80 50856.39 88888.00 2018-12-15 17:40:01.408 349 16523.67 346.81 50856.42 88888.00 2018-12-15 17:40:01.908 349 16523.66 346.82 50856.43 88888.00 2018-12-15 17:40:02.408 349 16523.64 346.83 50856.44 88888.00 2018-12-15 17:40:02.908 349 16523.61 346.83 50856.42 88888.00 2018-12-15 17:40:03.408 349 16523.61 346.84 50856.48 88888.00 2018-12-15 17:40:03.909 349 16523.66 346.79 50856.49 88888.00 2018-12-15 17:40:04.409 349 16523.72 346.72 50856.47 88888.00 2018-12-15 17:40:04.909 349 16523.66 346.68 50856.46 88888.00 2018-12-15 17:40:05.409 349 16523.63 346.68 50856.46 88888.00 2018-12-15 17:40:05.909 349 16523.66 346.62 50856.46 88888.00 2018-12-15 17:40:06.409 349 16523.66 346.65 50856.51 88888.00 2018-12-15 17:40:06.909 349 16523.60 346.60 50856.50 88888.00 2018-12-15 17:40:07.409 349 16523.63 346.59 50856.55 88888.00 2018-12-15 17:40:07.909 349 16523.65 346.55 50856.52 88888.00 2018-12-15 17:40:08.409 349 16523.64 346.51 50856.51 88888.00 2018-12-15 17:40:08.909 349 16523.67 346.53 50856.49 88888.00 2018-12-15 17:40:09.409 349 16523.68 346.49 50856.42 88888.00 2018-12-15 17:40:09.909 349 16523.67 346.49 50856.41 88888.00 2018-12-15 17:40:10.409 349 16523.68 346.44 50856.49 88888.00 2018-12-15 17:40:10.909 349 16523.67 346.40 50856.52 88888.00 2018-12-15 17:40:11.909 349 16523.65 346.39 50856.52 88888.00 2018-12-15 17:40:12.409 349 16523.57 346.41 50856.48 88888.00 2018-12-15 17:40:12.909 349 16523.58 346.37 50856.50 88888.00 2018-12-15 17:40:13.409 349 16523.58 346.30 50856.46 88888.00 2018-12-15 17:40:13.909 349 16523.59 346.27 50856.43 88888.00 2018-12-15 17:40:14.409 349 16523.63 346.23 50856.46 88888.00 2018-12-15 17:40:14.909 349 16523.60 346.23 50856.49 88888.00 2018-12-15 17:40:15.409 349 16523.57 346.21 50856.50 88888.00 2018-12-15 17:40:15.909 349 16523.56 346.24 50856.46 88888.00 2018-12-15 17:40:16.409 349 16523.57 346.22 50856.51 88888.00 2018-12-15 17:40:16.909 349 16523.50 346.19 50856.53 88888.00 2018-12-15 17:40:17.409 349 16523.48 346.21 50856.53 88888.00 2018-12-15 17:40:17.909 349 16523.50 346.21 50856.51 88888.00 2018-12-15 17:40:18.409 349 16523.49 346.18 50856.55 88888.00 2018-12-15 17:40:18.909 349 16523.52 346.18 50856.48 88888.00 2018-12-15 17:40:19.409 349 16523.48 346.11 50856.43 88888.00 2018-12-15 17:40:19.909 349 16523.48 346.15 50856.43 88888.00 2018-12-15 17:40:20.409 349 16523.47 346.19 50856.41 88888.00 2018-12-15 17:40:20.909 349 16523.42 346.12 50856.41 88888.00 2018-12-15 17:40:21.409 349 16523.42 346.12 50856.44 88888.00 2018-12-15 17:40:21.909 349 16523.40 346.09 50856.42 88888.00 2018-12-15 17:40:22.409 349 16523.37 346.02 50856.48 88888.00 2018-12-15 17:40:22.909 349 16523.38 346.03 50856.47 88888.00 2018-12-15 17:40:23.409 349 16523.39 346.04 50856.47 88888.00 2018-12-15 17:40:23.909 349 16523.33 346.13 50856.51 88888.00 2018-12-15 17:40:24.409 349 16523.33 346.12 50856.52 88888.00 2018-12-15 17:40:24.909 349 16523.30 346.11 50856.48 88888.00 2018-12-15 17:40:25.409 349 16523.28 346.15 50856.43 88888.00 2018-12-15 17:40:25.909 349 16523.26 346.16 50856.47 88888.00 2018-12-15 17:40:26.409 349 16523.26 346.11 50856.49 88888.00 2018-12-15 17:40:26.909 349 16523.24 346.13 50856.50 88888.00 2018-12-15 17:40:27.409 349 16523.20 346.15 50856.50 88888.00 2018-12-15 17:40:27.909 349 16523.21 346.16 50856.55 88888.00 2018-12-15 17:40:28.409 349 16523.25 346.20 50856.55 88888.00 2018-12-15 17:40:28.909 349 16523.19 346.13 50856.51 88888.00 2018-12-15 17:40:29.409 349 16523.17 346.10 50856.55 88888.00 2018-12-15 17:40:29.909 349 16523.22 346.13 50856.55 88888.00 2018-12-15 17:40:30.409 349 16523.24 346.11 50856.56 88888.00 2018-12-15 17:40:30.909 349 16523.21 346.12 50856.55 88888.00 2018-12-15 17:40:31.409 349 16523.22 346.14 50856.52 88888.00 2018-12-15 17:40:31.910 349 16523.24 346.16 50856.47 88888.00 2018-12-15 17:40:32.410 349 16523.29 346.16 50856.50 88888.00 2018-12-15 17:40:32.910 349 16523.28 346.20 50856.55 88888.00 2018-12-15 17:40:33.410 349 16523.20 346.22 50856.48 88888.00 2018-12-15 17:40:33.910 349 16523.19 346.25 50856.43 88888.00 2018-12-15 17:40:34.410 349 16523.16 346.30 50856.42 88888.00 2018-12-15 17:40:34.910 349 16523.20 346.30 50856.44 88888.00 2018-12-15 17:40:35.410 349 16523.20 346.29 50856.48 88888.00 2018-12-15 17:40:35.910 349 16523.23 346.35 50856.53 88888.00 2018-12-15 17:40:36.410 349 16523.26 346.38 50856.48 88888.00 2018-12-15 17:40:36.910 349 16523.28 346.46 50856.47 88888.00 2018-12-15 17:40:37.410 349 16523.25 346.45 50856.53 88888.00 2018-12-15 17:40:37.910 349 16523.25 346.45 50856.52 88888.00 2018-12-15 17:40:38.410 349 16523.31 346.47 50856.52 88888.00 2018-12-15 17:40:38.910 349 16523.29 346.44 50856.52 88888.00 2018-12-15 17:40:39.410 349 16523.25 346.47 50856.51 88888.00 2018-12-15 17:40:39.910 349 16523.29 346.46 50856.52 88888.00 2018-12-15 17:40:40.410 349 16523.31 346.48 50856.51 88888.00 2018-12-15 17:40:40.910 349 16523.34 346.53 50856.55 88888.00 2018-12-15 17:40:41.410 349 16523.39 346.57 50856.55 88888.00 2018-12-15 17:40:41.910 349 16523.38 346.56 50856.51 88888.00 2018-12-15 17:40:42.410 349 16523.34 346.58 50856.51 88888.00 2018-12-15 17:40:42.910 349 16523.32 346.54 50856.57 88888.00 2018-12-15 17:40:43.410 349 16523.34 346.55 50856.56 88888.00 2018-12-15 17:40:43.910 349 16523.34 346.50 50856.57 88888.00 2018-12-15 17:40:44.410 349 16523.39 346.50 50856.55 88888.00 2018-12-15 17:40:44.910 349 16523.34 346.50 50856.52 88888.00 2018-12-15 17:40:45.410 349 16523.33 346.55 50856.55 88888.00 2018-12-15 17:40:45.910 349 16523.38 346.53 50856.59 88888.00 2018-12-15 17:40:46.410 349 16523.40 346.59 50856.58 88888.00 2018-12-15 17:40:46.910 349 16523.41 346.58 50856.58 88888.00 2018-12-15 17:40:47.410 349 16523.42 346.58 50856.52 88888.00 2018-12-15 17:40:47.910 349 16523.39 346.57 50856.51 88888.00 2018-12-15 17:40:48.410 349 16523.38 346.53 50856.52 88888.00 2018-12-15 17:40:48.910 349 16523.42 346.57 50856.47 88888.00 2018-12-15 17:40:49.410 349 16523.41 346.60 50856.43 88888.00 2018-12-15 17:40:49.910 349 16523.40 346.62 50856.50 88888.00 2018-12-15 17:40:50.410 349 16523.41 346.62 50856.49 88888.00 2018-12-15 17:40:50.910 349 16523.46 346.62 50856.48 88888.00 2018-12-15 17:40:51.410 349 16523.42 346.56 50856.52 88888.00 2018-12-15 17:40:51.910 349 16523.41 346.56 50856.51 88888.00 2018-12-15 17:40:52.410 349 16523.42 346.53 50856.48 88888.00 2018-12-15 17:40:52.910 349 16523.45 346.50 50856.41 88888.00 2018-12-15 17:40:53.410 349 16523.41 346.45 50856.43 88888.00 2018-12-15 17:40:53.910 349 16523.41 346.53 50856.48 88888.00 2018-12-15 17:40:54.410 349 16523.46 346.51 50856.46 88888.00 2018-12-15 17:40:55.410 349 16523.46 346.56 50856.43 88888.00 2018-12-15 17:40:55.910 349 16523.46 346.54 50856.40 88888.00 2018-12-15 17:40:56.410 349 16523.47 346.50 50856.40 88888.00 2018-12-15 17:40:56.910 349 16523.48 346.50 50856.39 88888.00 2018-12-15 17:40:57.410 349 16523.49 346.53 50856.40 88888.00 2018-12-15 17:40:57.910 349 16523.50 346.56 50856.39 88888.00 2018-12-15 17:40:58.410 349 16523.46 346.57 50856.34 88888.00 2018-12-15 17:40:58.910 349 16523.43 346.57 50856.37 88888.00 2018-12-15 17:40:59.410 349 16523.46 346.57 50856.40 88888.00 2018-12-15 17:40:59.910 349 16523.40 346.55 50856.41 88888.00 2018-12-15 17:41:00.411 349 16523.37 346.58 50856.34 88888.00 2018-12-15 17:41:00.911 349 16523.39 346.58 50856.38 88888.00 2018-12-15 17:41:01.411 349 16523.42 346.55 50856.44 88888.00 2018-12-15 17:41:01.911 349 16523.38 346.55 50856.41 88888.00 2018-12-15 17:41:02.411 349 16523.38 346.58 50856.40 88888.00 2018-12-15 17:41:02.911 349 16523.36 346.58 50856.39 88888.00 2018-12-15 17:41:03.411 349 16523.31 346.62 50856.38 88888.00 2018-12-15 17:41:03.911 349 16523.33 346.63 50856.41 88888.00 2018-12-15 17:41:04.411 349 16523.34 346.59 50856.47 88888.00 2018-12-15 17:41:05.411 349 16523.29 346.58 50856.40 88888.00 2018-12-15 17:41:05.911 349 16523.30 346.56 50856.41 88888.00 2018-12-15 17:41:06.411 349 16523.33 346.63 50856.44 88888.00 2018-12-15 17:41:06.911 349 16523.36 346.73 50856.43 88888.00 2018-12-15 17:41:07.411 349 16523.34 346.72 50856.41 88888.00 2018-12-15 17:41:07.911 349 16523.31 346.70 50856.46 88888.00 2018-12-15 17:41:08.411 349 16523.29 346.70 50856.39 88888.00 2018-12-15 17:41:08.911 349 16523.28 346.71 50856.38 88888.00 2018-12-15 17:41:09.411 349 16523.30 346.77 50856.39 88888.00 2018-12-15 17:41:09.911 349 16523.30 346.72 50856.42 88888.00 2018-12-15 17:41:10.411 349 16523.32 346.74 50856.39 88888.00 2018-12-15 17:41:10.911 349 16523.29 346.77 50856.31 88888.00 2018-12-15 17:41:11.411 349 16523.28 346.81 50856.30 88888.00 2018-12-15 17:41:11.911 349 16523.31 346.84 50856.28 88888.00 2018-12-15 17:41:12.411 349 16523.34 346.84 50856.29 88888.00 2018-12-15 17:41:12.911 349 16523.33 346.77 50856.28 88888.00 2018-12-15 17:41:13.411 349 16523.34 346.76 50856.27 88888.00 2018-12-15 17:41:13.911 349 16523.33 346.76 50856.28 88888.00 2018-12-15 17:41:14.411 349 16523.31 346.81 50856.23 88888.00 2018-12-15 17:41:14.911 349 16523.30 346.81 50856.25 88888.00 2018-12-15 17:41:15.411 349 16523.30 346.82 50856.30 88888.00 2018-12-15 17:41:15.911 349 16523.26 346.84 50856.30 88888.00 2018-12-15 17:41:16.411 349 16523.28 346.84 50856.23 88888.00 2018-12-15 17:41:16.911 349 16523.24 346.81 50856.24 88888.00 2018-12-15 17:41:17.411 349 16523.30 346.76 50856.27 88888.00 2018-12-15 17:41:17.911 349 16523.32 346.83 50856.29 88888.00 2018-12-15 17:41:18.411 349 16523.36 346.81 50856.32 88888.00 2018-12-15 17:41:18.911 349 16523.33 346.81 50856.31 88888.00 2018-12-15 17:41:19.411 349 16523.34 346.85 50856.33 88888.00 2018-12-15 17:41:19.911 349 16523.38 346.81 50856.33 88888.00 2018-12-15 17:41:20.411 349 16523.38 346.82 50856.32 88888.00 2018-12-15 17:41:20.911 349 16523.39 346.89 50856.32 88888.00 2018-12-15 17:41:21.411 349 16523.37 346.89 50856.32 88888.00 2018-12-15 17:41:21.911 349 16523.39 346.84 50856.24 88888.00 2018-12-15 17:41:22.411 349 16523.39 346.85 50856.24 88888.00 2018-12-15 17:41:22.911 349 16523.39 346.85 50856.22 88888.00 2018-12-15 17:41:23.411 349 16523.40 346.90 50856.21 88888.00 2018-12-15 17:41:23.911 349 16523.32 346.89 50856.28 88888.00 2018-12-15 17:41:24.411 349 16523.25 346.85 50856.29 88888.00 2018-12-15 17:41:24.911 349 16523.20 346.85 50856.30 88888.00 2018-12-15 17:41:25.411 349 16523.21 346.94 50856.31 88888.00 2018-12-15 17:41:25.911 349 16523.20 346.93 50856.32 88888.00 2018-12-15 17:41:26.411 349 16523.17 346.91 50856.27 88888.00 2018-12-15 17:41:26.911 349 16523.21 346.92 50856.29 88888.00 2018-12-15 17:41:27.411 349 16523.19 346.90 50856.25 88888.00 2018-12-15 17:41:27.911 349 16523.15 346.91 50856.20 88888.00 2018-12-15 17:41:28.411 349 16523.15 346.96 50856.21 88888.00 2018-12-15 17:41:28.911 349 16523.16 346.93 50856.23 88888.00 2018-12-15 17:41:29.411 349 16523.14 347.01 50856.21 88888.00 2018-12-15 17:41:29.911 349 16523.15 346.99 50856.20 88888.00 2018-12-15 17:41:30.412 349 16523.12 346.97 50856.24 88888.00 2018-12-15 17:41:30.912 349 16523.13 346.93 50856.33 88888.00 2018-12-15 17:41:31.412 349 16523.15 346.91 50856.25 88888.00 2018-12-15 17:41:31.912 349 16523.12 346.98 50856.22 88888.00 2018-12-15 17:41:32.412 349 16523.05 347.01 50856.31 88888.00 2018-12-15 17:41:32.912 349 16523.07 346.98 50856.25 88888.00 2018-12-15 17:41:33.412 349 16523.04 346.96 50856.22 88888.00 2018-12-15 17:41:33.912 349 16523.05 346.94 50856.24 88888.00 2018-12-15 17:41:34.412 349 16522.98 346.94 50856.23 88888.00 2018-12-15 17:41:34.912 349 16522.99 346.94 50856.28 88888.00 2018-12-15 17:41:35.412 349 16522.96 346.96 50856.28 88888.00 2018-12-15 17:41:35.912 349 16522.96 347.02 50856.28 88888.00 2018-12-15 17:41:36.412 349 16522.97 347.01 50856.29 88888.00 2018-12-15 17:41:36.912 349 16522.94 347.05 50856.27 88888.00 2018-12-15 17:41:37.412 349 16522.92 347.06 50856.23 88888.00 2018-12-15 17:41:37.912 349 16522.85 347.05 50856.22 88888.00 2018-12-15 17:41:38.412 349 16522.85 347.02 50856.28 88888.00 2018-12-15 17:41:38.912 349 16522.86 346.98 50856.29 88888.00 2018-12-15 17:41:39.412 349 16522.84 346.99 50856.28 88888.00 2018-12-15 17:41:39.912 349 16522.81 347.00 50856.25 88888.00 2018-12-15 17:41:40.412 349 16522.88 347.07 50856.29 88888.00 2018-12-15 17:41:40.912 349 16522.82 347.08 50856.34 88888.00 2018-12-15 17:41:41.412 349 16522.85 347.03 50856.32 88888.00 2018-12-15 17:41:41.912 349 16522.87 347.02 50856.29 88888.00 2018-12-15 17:41:42.412 349 16522.85 347.05 50856.29 88888.00 2018-12-15 17:41:42.912 349 16522.81 347.08 50856.27 88888.00 2018-12-15 17:41:43.412 349 16522.82 347.03 50856.25 88888.00 2018-12-15 17:41:43.912 349 16522.84 347.02 50856.29 88888.00 2018-12-15 17:41:44.412 349 16522.81 347.03 50856.29 88888.00 2018-12-15 17:41:44.912 349 16522.84 347.06 50856.27 88888.00 2018-12-15 17:41:45.412 349 16522.85 347.06 50856.25 88888.00 2018-12-15 17:41:45.912 349 16522.84 347.03 50856.24 88888.00 2018-12-15 17:41:46.412 349 16522.84 347.03 50856.28 88888.00 2018-12-15 17:41:46.912 349 16522.85 347.05 50856.31 88888.00 2018-12-15 17:41:47.412 349 16522.81 347.01 50856.39 88888.00 2018-12-15 17:41:47.912 349 16522.78 347.01 50856.44 88888.00 2018-12-15 17:41:48.412 349 16522.75 347.00 50856.44 88888.00 2018-12-15 17:41:48.912 349 16522.76 346.99 50856.35 88888.00 2018-12-15 17:41:49.412 349 16522.77 347.02 50856.42 88888.00 2018-12-15 17:41:49.912 349 16522.82 347.05 50856.47 88888.00 2018-12-15 17:41:50.412 349 16522.87 346.96 50856.44 88888.00 2018-12-15 17:41:50.912 349 16522.90 346.98 50856.43 88888.00 2018-12-15 17:41:51.412 349 16522.86 346.98 50856.48 88888.00 2018-12-15 17:41:51.912 349 16522.85 347.00 50856.47 88888.00 2018-12-15 17:41:52.412 349 16522.84 346.99 50856.43 88888.00 2018-12-15 17:41:52.912 349 16522.82 346.96 50856.41 88888.00 2018-12-15 17:41:53.412 349 16522.85 346.94 50856.46 88888.00 2018-12-15 17:41:53.912 349 16522.95 346.91 50856.50 88888.00 2018-12-15 17:41:54.412 349 16522.98 346.92 50856.43 88888.00 2018-12-15 17:41:54.912 349 16522.99 346.91 50856.44 88888.00 2018-12-15 17:41:55.412 349 16523.03 346.85 50856.49 88888.00 2018-12-15 17:41:55.912 349 16523.02 346.83 50856.48 88888.00 2018-12-15 17:41:56.913 349 16523.02 346.76 50856.50 88888.00 2018-12-15 17:41:57.413 349 16523.03 346.67 50856.49 88888.00 2018-12-15 17:41:57.913 349 16523.08 346.72 50856.44 88888.00 2018-12-15 17:41:58.413 349 16523.11 346.73 50856.44 88888.00 2018-12-15 17:41:58.913 349 16523.08 346.70 50856.46 88888.00 2018-12-15 17:41:59.413 349 16523.17 346.75 50856.49 88888.00 2018-12-15 17:41:59.913 349 16523.19 346.71 50856.46 88888.00 2018-12-15 17:42:00.413 349 16523.22 346.66 50856.41 88888.00 2018-12-15 17:42:00.913 349 16523.21 346.70 50856.42 88888.00 2018-12-15 17:42:01.413 349 16523.24 346.59 50856.40 88888.00 2018-12-15 17:42:01.913 349 16523.21 346.51 50856.40 88888.00 2018-12-15 17:42:02.413 349 16523.15 346.48 50856.43 88888.00 2018-12-15 17:42:02.913 349 16523.15 346.49 50856.41 88888.00 2018-12-15 17:42:03.413 349 16523.25 346.49 50856.43 88888.00 2018-12-15 17:42:03.913 349 16523.29 346.47 50856.43 88888.00 2018-12-15 17:42:04.413 349 16523.26 346.44 50856.43 88888.00 2018-12-15 17:42:04.913 349 16523.25 346.46 50856.43 88888.00 2018-12-15 17:42:05.413 349 16523.21 346.49 50856.43 88888.00 2018-12-15 17:42:05.913 349 16523.22 346.46 50856.43 88888.00 2018-12-15 17:42:06.413 349 16523.26 346.48 50856.46 88888.00 2018-12-15 17:42:06.913 349 16523.28 346.48 50856.48 88888.00 2018-12-15 17:42:07.413 349 16523.29 346.47 50856.49 88888.00 2018-12-15 17:42:07.913 349 16523.34 346.45 50856.49 88888.00 2018-12-15 17:42:08.413 349 16523.37 346.41 50856.43 88888.00 2018-12-15 17:42:08.913 349 16523.40 346.41 50856.49 88888.00 2018-12-15 17:42:09.413 349 16523.36 346.42 50856.52 88888.00 2018-12-15 17:42:09.913 349 16523.38 346.38 50856.44 88888.00 2018-12-15 17:42:10.413 349 16523.41 346.32 50856.44 88888.00 2018-12-15 17:42:10.913 349 16523.39 346.31 50856.43 88888.00 2018-12-15 17:42:11.413 349 16523.42 346.28 50856.49 88888.00 2018-12-15 17:42:11.913 349 16523.47 346.25 50856.48 88888.00 2018-12-15 17:42:12.413 349 16523.47 346.23 50856.42 88888.00 2018-12-15 17:42:12.913 349 16523.47 346.19 50856.41 88888.00 2018-12-15 17:42:13.413 349 16523.48 346.19 50856.41 88888.00 2018-12-15 17:42:13.913 349 16523.47 346.16 50856.40 88888.00 2018-12-15 17:42:14.413 349 16523.45 346.10 50856.42 88888.00 2018-12-15 17:42:14.913 349 16523.46 346.11 50856.46 88888.00 2018-12-15 17:42:15.413 349 16523.47 346.09 50856.42 88888.00 2018-12-15 17:42:15.913 349 16523.52 346.09 50856.41 88888.00 2018-12-15 17:42:16.413 349 16523.49 346.11 50856.33 88888.00 2018-12-15 17:42:16.913 349 16523.48 346.12 50856.42 88888.00 2018-12-15 17:42:17.413 349 16523.54 346.13 50856.43 88888.00 2018-12-15 17:42:17.913 349 16523.57 346.10 50856.41 88888.00 2018-12-15 17:42:18.413 349 16523.58 346.13 50856.46 88888.00 2018-12-15 17:42:18.913 349 16523.57 346.10 50856.49 88888.00 2018-12-15 17:42:19.413 349 16523.58 346.07 50856.49 88888.00 2018-12-15 17:42:19.913 349 16523.64 346.10 50856.43 88888.00 2018-12-15 17:42:20.413 349 16523.65 346.10 50856.40 88888.00 2018-12-15 17:42:20.913 349 16523.68 346.11 50856.40 88888.00 2018-12-15 17:42:21.413 349 16523.68 346.09 50856.40 88888.00 2018-12-15 17:42:21.913 349 16523.72 346.02 50856.39 88888.00 2018-12-15 17:42:22.413 349 16523.75 346.02 50856.38 88888.00 2018-12-15 17:42:22.913 349 16523.79 346.01 50856.44 88888.00 2018-12-15 17:42:23.413 349 16523.84 345.96 50856.41 88888.00 2018-12-15 17:42:23.913 349 16523.84 345.97 50856.40 88888.00 2018-12-15 17:42:24.413 349 16523.89 345.96 50856.40 88888.00 2018-12-15 17:42:24.913 349 16523.90 345.94 50856.40 88888.00 2018-12-15 17:42:25.404 349 16523.89 345.95 50856.44 88888.00 2018-12-15 17:42:25.904 349 16523.92 345.94 50856.41 88888.00 2018-12-15 17:42:26.904 349 16523.92 345.97 50856.40 88888.00 2018-12-15 17:42:27.404 349 16524.00 345.95 50856.44 88888.00 2018-12-15 17:42:27.904 349 16524.04 345.94 50856.42 88888.00 2018-12-15 17:42:28.404 349 16524.04 345.95 50856.40 88888.00 2018-12-15 17:42:28.904 349 16524.05 346.01 50856.39 88888.00 2018-12-15 17:42:29.404 349 16524.14 346.01 50856.39 88888.00 2018-12-15 17:42:29.904 349 16524.18 345.95 50856.39 88888.00 2018-12-15 17:42:30.404 349 16524.13 345.96 50856.39 88888.00 2018-12-15 17:42:30.904 349 16524.19 345.95 50856.40 88888.00 2018-12-15 17:42:31.404 349 16524.21 345.93 50856.35 88888.00 2018-12-15 17:42:31.904 349 16524.18 345.86 50856.37 88888.00 2018-12-15 17:42:32.404 349 16524.21 345.89 50856.40 88888.00 2018-12-15 17:42:32.904 349 16524.27 346.03 50856.40 88888.00 2018-12-15 17:42:33.404 349 16524.30 345.95 50856.40 88888.00 2018-12-15 17:42:33.904 349 16524.34 346.01 50856.42 88888.00 2018-12-15 17:42:34.404 349 16524.35 345.97 50856.40 88888.00 2018-12-15 17:42:34.904 349 16524.33 345.93 50856.41 88888.00 2018-12-15 17:42:35.404 349 16524.33 345.95 50856.42 88888.00 2018-12-15 17:42:35.904 349 16524.35 345.93 50856.44 88888.00 2018-12-15 17:42:36.404 349 16524.39 345.95 50856.44 88888.00 2018-12-15 17:42:36.904 349 16524.43 345.97 50856.44 88888.00 2018-12-15 17:42:37.404 349 16524.43 345.97 50856.44 88888.00 2018-12-15 17:42:37.904 349 16524.47 346.04 50856.39 88888.00 2018-12-15 17:42:38.404 349 16524.48 346.01 50856.39 88888.00 2018-12-15 17:42:38.904 349 16524.47 345.99 50856.42 88888.00 2018-12-15 17:42:39.404 349 16524.47 345.99 50856.39 88888.00 2018-12-15 17:42:39.904 349 16524.45 346.06 50856.31 88888.00 2018-12-15 17:42:40.404 349 16524.46 346.15 50856.34 88888.00 2018-12-15 17:42:40.904 349 16524.51 346.13 50856.37 88888.00 2018-12-15 17:42:41.404 349 16524.48 346.06 50856.35 88888.00 2018-12-15 17:42:41.904 349 16524.43 346.13 50856.34 88888.00 2018-12-15 17:42:42.404 349 16524.45 346.13 50856.34 88888.00 2018-12-15 17:42:42.904 349 16524.44 346.14 50856.40 88888.00 2018-12-15 17:42:43.404 349 16524.40 346.15 50856.35 88888.00 2018-12-15 17:42:43.904 349 16524.44 346.15 50856.38 88888.00 2018-12-15 17:42:44.404 349 16524.47 346.15 50856.43 88888.00 2018-12-15 17:42:44.904 349 16524.47 346.19 50856.44 88888.00 2018-12-15 17:42:45.404 349 16524.45 346.21 50856.44 88888.00 2018-12-15 17:42:45.904 349 16524.46 346.21 50856.49 88888.00 2018-12-15 17:42:46.404 349 16524.47 346.24 50856.40 88888.00 2018-12-15 17:42:46.904 349 16524.46 346.25 50856.39 88888.00 2018-12-15 17:42:47.404 349 16524.48 346.29 50856.42 88888.00 2018-12-15 17:42:47.904 349 16524.47 346.33 50856.38 88888.00 2018-12-15 17:42:48.404 349 16524.46 346.38 50856.37 88888.00 2018-12-15 17:42:48.904 349 16524.45 346.39 50856.35 88888.00 2018-12-15 17:42:49.404 349 16524.44 346.46 50856.39 88888.00 2018-12-15 17:42:49.904 349 16524.37 346.46 50856.43 88888.00 2018-12-15 17:42:50.404 349 16524.35 346.47 50856.43 88888.00 2018-12-15 17:42:50.904 349 16524.38 346.50 50856.41 88888.00 2018-12-15 17:42:51.404 349 16524.42 346.54 50856.47 88888.00 2018-12-15 17:42:51.904 349 16524.35 346.51 50856.44 88888.00 2018-12-15 17:42:52.404 349 16524.31 346.54 50856.50 88888.00 2018-12-15 17:42:52.904 349 16524.31 346.57 50856.48 88888.00 2018-12-15 17:42:53.404 349 16524.28 346.58 50856.41 88888.00 2018-12-15 17:42:53.904 349 16524.28 346.65 50856.44 88888.00 2018-12-15 17:42:54.404 349 16524.29 346.65 50856.41 88888.00 2018-12-15 17:42:54.904 349 16524.29 346.64 50856.41 88888.00 2018-12-15 17:42:55.404 349 16524.30 346.59 50856.47 88888.00 2018-12-15 17:42:55.904 349 16524.29 346.62 50856.44 88888.00 2018-12-15 17:42:56.404 349 16524.27 346.72 50856.43 88888.00 2018-12-15 17:42:56.905 349 16524.29 346.67 50856.39 88888.00 2018-12-15 17:42:57.405 349 16524.27 346.60 50856.37 88888.00 2018-12-15 17:42:57.905 349 16524.26 346.66 50856.38 88888.00 2018-12-15 17:42:58.405 349 16524.25 346.75 50856.40 88888.00 2018-12-15 17:42:58.905 349 16524.19 346.75 50856.47 88888.00 2018-12-15 17:42:59.405 349 16524.17 346.74 50856.44 88888.00 2018-12-15 17:42:59.905 349 16524.19 346.75 50856.40 88888.00 2018-12-15 17:43:00.405 349 16524.17 346.76 50856.42 88888.00 2018-12-15 17:43:00.905 349 16524.14 346.73 50856.47 88888.00 2018-12-15 17:43:01.405 349 16524.19 346.73 50856.38 88888.00 2018-12-15 17:43:01.905 349 16524.21 346.77 50856.44 88888.00 2018-12-15 17:43:02.405 349 16524.20 346.85 50856.40 88888.00 2018-12-15 17:43:02.905 349 16524.14 346.86 50856.41 88888.00 2018-12-15 17:43:03.405 349 16524.17 346.85 50856.38 88888.00 2018-12-15 17:43:03.905 349 16524.20 346.89 50856.39 88888.00 2018-12-15 17:43:04.405 349 16524.21 346.91 50856.42 88888.00 2018-12-15 17:43:04.905 349 16524.22 346.96 50856.39 88888.00 2018-12-15 17:43:05.405 349 16524.20 346.91 50856.35 88888.00 2018-12-15 17:43:05.905 349 16524.23 346.91 50856.40 88888.00 2018-12-15 17:43:06.405 349 16524.20 346.92 50856.38 88888.00 2018-12-15 17:43:06.905 349 16524.21 347.01 50856.35 88888.00 2018-12-15 17:43:07.405 349 16524.23 347.01 50856.34 88888.00 2018-12-15 17:43:07.905 349 16524.25 347.00 50856.34 88888.00 2018-12-15 17:43:08.405 349 16524.21 346.99 50856.31 88888.00 2018-12-15 17:43:08.905 349 16524.21 346.97 50856.31 88888.00 2018-12-15 17:43:09.405 349 16524.27 346.99 50856.37 88888.00 2018-12-15 17:43:09.905 349 16524.25 346.99 50856.40 88888.00 2018-12-15 17:43:10.405 349 16524.25 347.03 50856.38 88888.00 2018-12-15 17:43:10.905 349 16524.23 347.05 50856.44 88888.00 2018-12-15 17:43:11.405 349 16524.27 347.11 50856.47 88888.00 2018-12-15 17:43:11.905 349 16524.21 347.15 50856.44 88888.00 2018-12-15 17:43:12.405 349 16524.18 347.18 50856.38 88888.00 2018-12-15 17:43:12.905 349 16524.20 347.19 50856.39 88888.00 2018-12-15 17:43:13.405 349 16524.14 347.20 50856.40 88888.00 2018-12-15 17:43:13.905 349 16524.13 347.22 50856.40 88888.00 2018-12-15 17:43:14.405 349 16524.17 347.23 50856.43 88888.00 2018-12-15 17:43:14.905 349 16524.20 347.23 50856.42 88888.00 2018-12-15 17:43:15.405 349 16524.21 347.27 50856.41 88888.00 2018-12-15 17:43:15.905 349 16524.18 347.27 50856.39 88888.00 2018-12-15 17:43:16.405 349 16524.13 347.31 50856.43 88888.00 2018-12-15 17:43:16.905 349 16524.16 347.34 50856.46 88888.00 2018-12-15 17:43:17.405 349 16524.12 347.40 50856.48 88888.00 2018-12-15 17:43:17.905 349 16524.13 347.36 50856.53 88888.00 2018-12-15 17:43:18.405 349 16524.13 347.36 50856.53 88888.00 2018-12-15 17:43:18.905 349 16524.13 347.36 50856.50 88888.00 2018-12-15 17:43:19.405 349 16524.11 347.44 50856.51 88888.00 2018-12-15 17:43:19.905 349 16524.11 347.45 50856.51 88888.00 2018-12-15 17:43:20.405 349 16524.05 347.45 50856.43 88888.00 2018-12-15 17:43:20.905 349 16524.02 347.46 50856.43 88888.00 2018-12-15 17:43:21.405 349 16524.04 347.44 50856.44 88888.00 2018-12-15 17:43:21.905 349 16524.02 347.46 50856.44 88888.00 2018-12-15 17:43:22.405 349 16523.98 347.47 50856.44 88888.00 2018-12-15 17:43:22.905 349 16523.94 347.44 50856.44 88888.00 2018-12-15 17:43:23.405 349 16523.90 347.43 50856.46 88888.00 2018-12-15 17:43:23.905 349 16523.86 347.45 50856.43 88888.00 2018-12-15 17:43:24.405 349 16523.84 347.49 50856.44 88888.00 2018-12-15 17:43:24.905 349 16523.84 347.45 50856.41 88888.00 2018-12-15 17:43:25.405 349 16523.84 347.47 50856.40 88888.00 2018-12-15 17:43:25.905 349 16523.78 347.54 50856.42 88888.00 2018-12-15 17:43:26.405 349 16523.77 347.54 50856.46 88888.00 2018-12-15 17:43:26.906 349 16523.76 347.53 50856.44 88888.00 2018-12-15 17:43:27.406 349 16523.75 347.54 50856.47 88888.00 2018-12-15 17:43:28.406 349 16523.59 347.59 50856.49 88888.00 2018-12-15 17:43:28.906 349 16523.57 347.61 50856.44 88888.00 2018-12-15 17:43:29.406 349 16523.57 347.68 50856.41 88888.00 2018-12-15 17:43:29.906 349 16523.55 347.64 50856.46 88888.00 2018-12-15 17:43:30.406 349 16523.54 347.67 50856.48 88888.00 2018-12-15 17:43:30.906 349 16523.54 347.67 50856.47 88888.00 2018-12-15 17:43:31.406 349 16523.48 347.67 50856.43 88888.00 2018-12-15 17:43:31.906 349 16523.45 347.67 50856.43 88888.00 2018-12-15 17:43:32.406 349 16523.42 347.69 50856.44 88888.00 2018-12-15 17:43:32.906 349 16523.43 347.68 50856.44 88888.00 2018-12-15 17:43:33.406 349 16523.38 347.69 50856.46 88888.00 2018-12-15 17:43:33.906 349 16523.30 347.67 50856.43 88888.00 2018-12-15 17:43:34.406 349 16523.30 347.72 50856.46 88888.00 2018-12-15 17:43:34.906 349 16523.25 347.68 50856.46 88888.00 2018-12-15 17:43:35.406 349 16523.21 347.66 50856.42 88888.00 2018-12-15 17:43:35.906 349 16523.17 347.64 50856.43 88888.00 2018-12-15 17:43:36.406 349 16523.14 347.68 50856.46 88888.00 2018-12-15 17:43:36.906 349 16523.14 347.71 50856.43 88888.00 2018-12-15 17:43:37.406 349 16523.06 347.73 50856.43 88888.00 2018-12-15 17:43:38.406 349 16523.08 347.75 50856.37 88888.00 2018-12-15 17:43:38.906 349 16523.05 347.76 50856.38 88888.00 2018-12-15 17:43:39.406 349 16523.01 347.67 50856.44 88888.00 2018-12-15 17:43:39.906 349 16522.96 347.67 50856.41 88888.00 2018-12-15 17:43:40.406 349 16522.93 347.71 50856.41 88888.00 2018-12-15 17:43:40.906 349 16522.93 347.71 50856.44 88888.00 2018-12-15 17:43:41.406 349 16522.97 347.66 50856.46 88888.00 2018-12-15 17:43:41.906 349 16522.94 347.64 50856.47 88888.00 2018-12-15 17:43:42.406 349 16522.93 347.60 50856.42 88888.00 2018-12-15 17:43:42.906 349 16522.90 347.62 50856.40 88888.00 2018-12-15 17:43:43.406 349 16522.89 347.62 50856.38 88888.00 2018-12-15 17:43:43.906 349 16522.88 347.62 50856.37 88888.00 2018-12-15 17:43:44.406 349 16522.86 347.58 50856.39 88888.00 2018-12-15 17:43:44.906 349 16522.84 347.59 50856.47 88888.00 2018-12-15 17:43:45.406 349 16522.85 347.59 50856.48 88888.00 2018-12-15 17:43:45.906 349 16522.81 347.53 50856.39 88888.00 2018-12-15 17:43:46.406 349 16522.82 347.52 50856.31 88888.00 2018-12-15 17:43:46.906 349 16522.82 347.55 50856.33 88888.00 2018-12-15 17:43:47.406 349 16522.79 347.59 50856.35 88888.00 2018-12-15 17:43:48.406 349 16522.77 347.57 50856.37 88888.00 2018-12-15 17:43:48.906 349 16522.78 347.57 50856.34 88888.00 2018-12-15 17:43:49.406 349 16522.77 347.54 50856.34 88888.00 2018-12-15 17:43:49.906 349 16522.73 347.53 50856.42 88888.00 2018-12-15 17:43:50.406 349 16522.76 347.49 50856.44 88888.00 2018-12-15 17:43:50.906 349 16522.78 347.46 50856.42 88888.00 2018-12-15 17:43:51.406 349 16522.79 347.45 50856.44 88888.00 2018-12-15 17:43:51.906 349 16522.84 347.40 50856.40 88888.00 2018-12-15 17:43:52.406 349 16522.82 347.40 50856.37 88888.00 2018-12-15 17:43:52.906 349 16522.82 347.37 50856.40 88888.00 2018-12-15 17:43:53.407 349 16522.81 347.34 50856.41 88888.00 2018-12-15 17:43:53.907 349 16522.82 347.35 50856.42 88888.00 2018-12-15 17:43:54.407 349 16522.81 347.36 50856.43 88888.00 2018-12-15 17:43:54.907 349 16522.82 347.36 50856.42 88888.00 2018-12-15 17:43:55.407 349 16522.85 347.32 50856.39 88888.00 2018-12-15 17:43:55.907 349 16522.85 347.31 50856.33 88888.00 2018-12-15 17:43:56.407 349 16522.87 347.26 50856.38 88888.00 2018-12-15 17:43:56.907 349 16522.86 347.24 50856.35 88888.00 2018-12-15 17:43:57.407 349 16522.82 347.24 50856.35 88888.00 2018-12-15 17:43:57.907 349 16522.84 347.23 50856.40 88888.00 2018-12-15 17:43:58.407 349 16522.85 347.17 50856.42 88888.00 2018-12-15 17:43:58.907 349 16522.85 347.19 50856.41 88888.00 2018-12-15 17:43:59.407 349 16522.80 347.23 50856.41 88888.00 2018-12-15 17:43:59.907 349 16522.78 347.20 50856.40 88888.00 2018-12-15 17:44:00.407 349 16522.78 347.09 50856.40 88888.00 2018-12-15 17:44:00.907 349 16522.76 347.07 50856.44 88888.00 2018-12-15 17:44:01.407 349 16522.76 347.05 50856.44 88888.00 2018-12-15 17:44:01.907 349 16522.78 347.05 50856.40 88888.00 2018-12-15 17:44:02.407 349 16522.82 347.08 50856.39 88888.00 2018-12-15 17:44:02.907 349 16522.80 347.07 50856.41 88888.00 2018-12-15 17:44:03.407 349 16522.80 347.00 50856.46 88888.00 2018-12-15 17:44:03.907 349 16522.80 346.94 50856.38 88888.00 2018-12-15 17:44:04.407 349 16522.78 346.93 50856.37 88888.00 2018-12-15 17:44:04.907 349 16522.75 346.91 50856.43 88888.00 2018-12-15 17:44:05.407 349 16522.73 346.84 50856.44 88888.00 2018-12-15 17:44:05.907 349 16522.72 346.80 50856.43 88888.00 2018-12-15 17:44:06.407 349 16522.70 346.85 50856.47 88888.00 2018-12-15 17:44:06.907 349 16522.68 346.83 50856.47 88888.00 2018-12-15 17:44:07.407 349 16522.76 346.77 50856.40 88888.00 2018-12-15 17:44:07.907 349 16522.77 346.80 50856.39 88888.00 2018-12-15 17:44:08.407 349 16522.70 346.74 50856.46 88888.00 2018-12-15 17:44:08.907 349 16522.72 346.75 50856.41 88888.00 2018-12-15 17:44:09.407 349 16522.71 346.71 50856.43 88888.00 2018-12-15 17:44:09.907 349 16522.70 346.67 50856.41 88888.00 2018-12-15 17:44:10.407 349 16522.68 346.66 50856.40 88888.00 2018-12-15 17:44:10.907 349 16522.63 346.65 50856.43 88888.00 2018-12-15 17:44:11.407 349 16522.61 346.67 50856.39 88888.00 2018-12-15 17:44:11.907 349 16522.62 346.65 50856.38 88888.00 2018-12-15 17:44:12.407 349 16522.67 346.65 50856.44 88888.00 2018-12-15 17:44:12.907 349 16522.67 346.64 50856.46 88888.00 2018-12-15 17:44:13.407 349 16522.67 346.57 50856.46 88888.00 2018-12-15 17:44:13.907 349 16522.61 346.60 50856.43 88888.00 2018-12-15 17:44:14.407 349 16522.55 346.66 50856.35 88888.00 2018-12-15 17:44:14.907 349 16522.46 346.63 50856.39 88888.00 2018-12-15 17:44:15.407 349 16522.46 346.57 50856.41 88888.00 2018-12-15 17:44:15.907 349 16522.49 346.50 50856.40 88888.00 2018-12-15 17:44:16.407 349 16522.50 346.49 50856.37 88888.00 2018-12-15 17:44:16.907 349 16522.46 346.46 50856.35 88888.00 2018-12-15 17:44:17.407 349 16522.38 346.44 50856.32 88888.00 2018-12-15 17:44:18.407 349 16522.38 346.47 50856.31 88888.00 2018-12-15 17:44:18.907 349 16522.40 346.46 50856.34 88888.00 2018-12-15 17:44:19.407 349 16522.38 346.47 50856.33 88888.00 2018-12-15 17:44:19.907 349 16522.35 346.45 50856.30 88888.00 2018-12-15 17:44:20.407 349 16522.32 346.45 50856.29 88888.00 2018-12-15 17:44:20.907 349 16522.33 346.45 50856.30 88888.00 2018-12-15 17:44:21.407 349 16522.32 346.41 50856.29 88888.00 2018-12-15 17:44:21.907 349 16522.29 346.42 50856.25 88888.00 2018-12-15 17:44:22.407 349 16522.26 346.46 50856.21 88888.00 2018-12-15 17:44:22.907 349 16522.24 346.50 50856.19 88888.00 2018-12-15 17:44:23.408 349 16522.33 346.48 50856.20 88888.00 2018-12-15 17:44:23.908 349 16522.33 346.49 50856.24 88888.00 2018-12-15 17:44:24.408 349 16522.32 346.50 50856.25 88888.00 2018-12-15 17:44:24.908 349 16522.31 346.50 50856.31 88888.00 2018-12-15 17:44:25.408 349 16522.31 346.50 50856.29 88888.00 2018-12-15 17:44:25.908 349 16522.29 346.59 50856.31 88888.00 2018-12-15 17:44:26.408 349 16522.28 346.60 50856.33 88888.00 2018-12-15 17:44:26.908 349 16522.29 346.59 50856.30 88888.00 2018-12-15 17:44:27.408 349 16522.32 346.56 50856.25 88888.00 2018-12-15 17:44:27.908 349 16522.27 346.58 50856.30 88888.00 2018-12-15 17:44:28.408 349 16522.27 346.67 50856.31 88888.00 2018-12-15 17:44:28.908 349 16522.35 346.71 50856.30 88888.00 2018-12-15 17:44:29.408 349 16522.37 346.74 50856.30 88888.00 2018-12-15 17:44:29.908 349 16522.36 346.73 50856.29 88888.00 2018-12-15 17:44:30.408 349 16522.38 346.79 50856.30 88888.00 2018-12-15 17:44:30.908 349 16522.38 346.81 50856.30 88888.00 2018-12-15 17:44:31.408 349 16522.42 346.84 50856.29 88888.00 2018-12-15 17:44:31.908 349 16522.45 346.86 50856.28 88888.00 2018-12-15 17:44:32.408 349 16522.51 346.90 50856.24 88888.00 2018-12-15 17:44:32.908 349 16522.52 346.88 50856.24 88888.00 2018-12-15 17:44:33.408 349 16522.48 346.92 50856.23 88888.00 2018-12-15 17:44:33.908 349 16522.50 346.94 50856.25 88888.00 2018-12-15 17:44:34.408 349 16522.53 346.91 50856.27 88888.00 2018-12-15 17:44:34.908 349 16522.52 346.91 50856.28 88888.00 2018-12-15 17:44:35.408 349 16522.53 347.01 50856.24 88888.00 2018-12-15 17:44:35.908 349 16522.57 347.11 50856.27 88888.00 2018-12-15 17:44:36.408 349 16522.62 347.08 50856.37 88888.00 2018-12-15 17:44:36.908 349 16522.64 347.06 50856.31 88888.00 2018-12-15 17:44:37.408 349 16522.71 347.08 50856.34 88888.00 2018-12-15 17:44:37.908 349 16522.80 347.06 50856.32 88888.00 2018-12-15 17:44:38.408 349 16522.79 347.03 50856.30 88888.00 2018-12-15 17:44:38.908 349 16522.80 347.03 50856.29 88888.00 2018-12-15 17:44:39.408 349 16522.85 347.08 50856.25 88888.00 2018-12-15 17:44:39.908 349 16522.90 347.05 50856.32 88888.00 2018-12-15 17:44:40.408 349 16522.88 347.03 50856.32 88888.00 2018-12-15 17:44:40.908 349 16522.88 347.01 50856.33 88888.00 2018-12-15 17:44:41.408 349 16522.92 347.01 50856.30 88888.00 2018-12-15 17:44:41.908 349 16523.02 347.02 50856.35 88888.00 2018-12-15 17:44:42.408 349 16523.02 347.08 50856.34 88888.00 2018-12-15 17:44:42.908 349 16523.03 347.12 50856.30 88888.00 2018-12-15 17:44:43.408 349 16523.04 347.12 50856.34 88888.00 2018-12-15 17:44:43.908 349 16523.08 347.07 50856.38 88888.00 2018-12-15 17:44:44.408 349 16523.08 347.05 50856.33 88888.00 2018-12-15 17:44:44.908 349 16523.10 347.03 50856.33 88888.00 2018-12-15 17:44:45.408 349 16523.17 347.01 50856.35 88888.00 2018-12-15 17:44:45.908 349 16523.21 347.00 50856.31 88888.00 2018-12-15 17:44:46.408 349 16523.22 347.02 50856.31 88888.00 2018-12-15 17:44:46.908 349 16523.24 347.01 50856.29 88888.00 2018-12-15 17:44:47.408 349 16523.24 347.01 50856.28 88888.00 2018-12-15 17:44:47.908 349 16523.23 347.03 50856.30 88888.00 2018-12-15 17:44:48.409 349 16523.26 347.01 50856.28 88888.00 2018-12-15 17:44:48.909 349 16523.25 346.97 50856.21 88888.00 2018-12-15 17:44:49.409 349 16523.29 347.03 50856.24 88888.00 2018-12-15 17:44:49.909 349 16523.29 347.00 50856.28 88888.00 2018-12-15 17:44:50.409 349 16523.31 347.01 50856.28 88888.00 2018-12-15 17:44:50.909 349 16523.33 346.99 50856.27 88888.00 2018-12-15 17:44:51.409 349 16523.37 346.92 50856.23 88888.00 2018-12-15 17:44:51.909 349 16523.32 346.90 50856.21 88888.00 2018-12-15 17:44:52.409 349 16523.33 346.98 50856.20 88888.00 2018-12-15 17:44:52.909 349 16523.36 347.00 50856.20 88888.00 2018-12-15 17:44:53.409 349 16523.34 346.98 50856.24 88888.00 2018-12-15 17:44:53.909 349 16523.30 346.97 50856.27 88888.00 2018-12-15 17:44:54.409 349 16523.32 346.93 50856.24 88888.00 2018-12-15 17:44:54.909 349 16523.33 346.94 50856.22 88888.00 2018-12-15 17:44:55.409 349 16523.32 346.92 50856.22 88888.00 2018-12-15 17:44:55.909 349 16523.33 346.96 50856.23 88888.00 2018-12-15 17:44:56.409 349 16523.31 346.94 50856.22 88888.00 2018-12-15 17:44:56.909 349 16523.29 346.94 50856.23 88888.00 2018-12-15 17:44:57.409 349 16523.26 346.96 50856.25 88888.00 2018-12-15 17:44:57.909 349 16523.29 346.92 50856.21 88888.00 2018-12-15 17:44:58.409 349 16523.29 346.93 50856.25 88888.00 2018-12-15 17:44:58.909 349 16523.23 347.00 50856.23 88888.00 2018-12-15 17:44:59.409 349 16523.22 347.02 50856.23 88888.00 2018-12-15 17:44:59.909 349 16523.23 347.02 50856.23 88888.00 2018-12-15 17:45:00.409 349 16523.25 347.06 50856.16 88888.00 2018-12-15 17:45:00.909 349 16523.29 347.03 50856.16 88888.00 2018-12-15 17:45:01.409 349 16523.29 347.03 50856.20 88888.00 2018-12-15 17:45:01.909 349 16523.22 347.06 50856.14 88888.00 2018-12-15 17:45:02.409 349 16523.20 347.11 50856.20 88888.00 2018-12-15 17:45:02.909 349 16523.19 347.11 50856.21 88888.00 2018-12-15 17:45:03.409 349 16523.23 347.09 50856.24 88888.00 2018-12-15 17:45:03.909 349 16523.23 347.10 50856.22 88888.00 2018-12-15 17:45:04.409 349 16523.17 347.17 50856.21 88888.00 2018-12-15 17:45:04.909 349 16523.13 347.25 50856.14 88888.00 2018-12-15 17:45:05.409 349 16523.16 347.33 50856.13 88888.00 2018-12-15 17:45:05.909 349 16523.15 347.34 50856.14 88888.00 2018-12-15 17:45:06.409 349 16523.13 347.35 50856.11 88888.00 2018-12-15 17:45:06.909 349 16523.14 347.41 50856.14 88888.00 2018-12-15 17:45:07.409 349 16523.12 347.43 50856.16 88888.00 2018-12-15 17:45:07.909 349 16523.10 347.41 50856.15 88888.00 2018-12-15 17:45:08.409 349 16523.16 347.44 50856.18 88888.00 2018-12-15 17:45:08.909 349 16523.15 347.45 50856.18 88888.00 2018-12-15 17:45:10.409 349 16523.15 347.55 50856.20 88888.00 2018-12-15 17:45:10.909 349 16523.16 347.51 50856.21 88888.00 2018-12-15 17:45:11.409 349 16523.15 347.54 50856.21 88888.00 2018-12-15 17:45:11.909 349 16523.21 347.58 50856.20 88888.00 2018-12-15 17:45:12.409 349 16523.19 347.53 50856.16 88888.00 2018-12-15 17:45:12.909 349 16523.20 347.55 50856.14 88888.00 2018-12-15 17:45:13.409 349 16523.21 347.58 50856.15 88888.00 2018-12-15 17:45:13.909 349 16523.21 347.59 50856.18 88888.00 2018-12-15 17:45:14.409 349 16523.23 347.62 50856.15 88888.00 2018-12-15 17:45:14.909 349 16523.28 347.70 50856.15 88888.00 2018-12-15 17:45:15.409 349 16523.26 347.78 50856.19 88888.00 2018-12-15 17:45:15.909 349 16523.24 347.76 50856.18 88888.00 2018-12-15 17:45:16.409 349 16523.26 347.71 50856.15 88888.00 2018-12-15 17:45:16.909 349 16523.26 347.69 50856.15 88888.00 2018-12-15 17:45:17.409 349 16523.24 347.62 50856.19 88888.00 2018-12-15 17:45:17.909 349 16523.25 347.61 50856.13 88888.00 2018-12-15 17:45:18.409 349 16523.24 347.67 50856.15 88888.00 2018-12-15 17:45:18.909 349 16523.25 347.69 50856.21 88888.00 2018-12-15 17:45:19.910 349 16523.33 347.73 50856.16 88888.00 2018-12-15 17:45:20.410 349 16523.38 347.71 50856.18 88888.00 2018-12-15 17:45:20.910 349 16523.33 347.68 50856.23 88888.00 2018-12-15 17:45:21.410 349 16523.33 347.68 50856.24 88888.00 2018-12-15 17:45:21.910 349 16523.34 347.68 50856.19 88888.00 2018-12-15 17:45:22.410 349 16523.36 347.63 50856.13 88888.00 2018-12-15 17:45:22.910 349 16523.39 347.61 50856.13 88888.00 2018-12-15 17:45:23.410 349 16523.42 347.62 50856.14 88888.00 2018-12-15 17:45:23.910 349 16523.42 347.62 50856.12 88888.00 2018-12-15 17:45:24.410 349 16523.47 347.59 50856.19 88888.00 2018-12-15 17:45:24.910 349 16523.47 347.54 50856.18 88888.00 2018-12-15 17:45:25.410 349 16523.42 347.55 50856.18 88888.00 2018-12-15 17:45:25.910 349 16523.43 347.52 50856.19 88888.00 2018-12-15 17:45:26.410 349 16523.47 347.49 50856.23 88888.00 2018-12-15 17:45:26.910 349 16523.45 347.45 50856.22 88888.00 2018-12-15 17:45:27.410 349 16523.47 347.44 50856.21 88888.00 2018-12-15 17:45:27.910 349 16523.46 347.44 50856.25 88888.00 2018-12-15 17:45:28.410 349 16523.46 347.43 50856.23 88888.00 2018-12-15 17:45:28.910 349 16523.48 347.38 50856.21 88888.00 2018-12-15 17:45:29.410 349 16523.43 347.35 50856.22 88888.00 2018-12-15 17:45:29.910 349 16523.42 347.37 50856.23 88888.00 2018-12-15 17:45:30.410 349 16523.42 347.29 50856.20 88888.00 2018-12-15 17:45:30.910 349 16523.43 347.27 50856.20 88888.00 2018-12-15 17:45:31.410 349 16523.39 347.29 50856.19 88888.00 2018-12-15 17:45:31.910 349 16523.42 347.32 50856.19 88888.00 2018-12-15 17:45:32.410 349 16523.48 347.33 50856.20 88888.00 2018-12-15 17:45:32.910 349 16523.51 347.26 50856.23 88888.00 2018-12-15 17:45:33.410 349 16523.49 347.20 50856.25 88888.00 2018-12-15 17:45:33.910 349 16523.46 347.20 50856.21 88888.00 2018-12-15 17:45:34.410 349 16523.43 347.22 50856.22 88888.00 2018-12-15 17:45:34.910 349 16523.46 347.18 50856.23 88888.00 2018-12-15 17:45:35.410 349 16523.46 347.19 50856.20 88888.00 2018-12-15 17:45:35.910 349 16523.47 347.16 50856.15 88888.00 2018-12-15 17:45:36.410 349 16523.48 347.14 50856.20 88888.00 2018-12-15 17:45:36.910 349 16523.50 347.14 50856.19 88888.00 2018-12-15 17:45:37.410 349 16523.54 347.16 50856.20 88888.00 2018-12-15 17:45:37.910 349 16523.48 347.17 50856.19 88888.00 2018-12-15 17:45:38.410 349 16523.47 347.14 50856.19 88888.00 2018-12-15 17:45:38.910 349 16523.52 347.05 50856.16 88888.00 2018-12-15 17:45:39.410 349 16523.55 347.03 50856.15 88888.00 2018-12-15 17:45:39.910 349 16523.56 347.06 50856.15 88888.00 2018-12-15 17:45:40.410 349 16523.57 347.01 50856.19 88888.00 2018-12-15 17:45:40.910 349 16523.51 347.03 50856.23 88888.00 2018-12-15 17:45:41.410 349 16523.49 347.06 50856.22 88888.00 2018-12-15 17:45:41.910 349 16523.50 347.02 50856.13 88888.00 2018-12-15 17:45:42.410 349 16523.49 346.99 50856.14 88888.00 2018-12-15 17:45:42.910 349 16523.48 346.99 50856.21 88888.00 2018-12-15 17:45:43.410 349 16523.49 346.94 50856.22 88888.00 2018-12-15 17:45:43.910 349 16523.50 346.94 50856.19 88888.00 2018-12-15 17:45:44.410 349 16523.54 346.93 50856.16 88888.00 2018-12-15 17:45:44.910 349 16523.54 346.96 50856.15 88888.00 2018-12-15 17:45:45.410 349 16523.52 346.98 50856.12 88888.00 2018-12-15 17:45:45.910 349 16523.56 347.00 50856.14 88888.00 2018-12-15 17:45:46.410 349 16523.54 347.03 50856.18 88888.00 2018-12-15 17:45:46.910 349 16523.50 347.06 50856.24 88888.00 2018-12-15 17:45:47.410 349 16523.47 347.02 50856.20 88888.00 2018-12-15 17:45:47.910 349 16523.48 347.02 50856.22 88888.00 2018-12-15 17:45:48.410 349 16523.48 347.02 50856.25 88888.00 2018-12-15 17:45:48.910 349 16523.48 347.06 50856.25 88888.00 2018-12-15 17:45:49.410 349 16523.47 347.03 50856.24 88888.00 2018-12-15 17:45:49.911 349 16523.45 347.03 50856.27 88888.00 2018-12-15 17:45:50.411 349 16523.43 347.05 50856.22 88888.00 2018-12-15 17:45:50.911 349 16523.45 347.10 50856.22 88888.00 2018-12-15 17:45:51.411 349 16523.48 347.12 50856.23 88888.00 2018-12-15 17:45:51.911 349 16523.46 347.06 50856.22 88888.00 2018-12-15 17:45:52.411 349 16523.48 347.02 50856.28 88888.00 2018-12-15 17:45:52.911 349 16523.43 347.07 50856.30 88888.00 2018-12-15 17:45:53.411 349 16523.48 347.12 50856.31 88888.00 2018-12-15 17:45:53.911 349 16523.48 347.10 50856.32 88888.00 2018-12-15 17:45:54.411 349 16523.46 347.10 50856.28 88888.00 2018-12-15 17:45:54.911 349 16523.45 347.11 50856.28 88888.00 2018-12-15 17:45:55.411 349 16523.46 347.10 50856.29 88888.00 2018-12-15 17:45:55.911 349 16523.48 347.12 50856.30 88888.00 2018-12-15 17:45:56.411 349 16523.49 347.12 50856.29 88888.00 2018-12-15 17:45:56.911 349 16523.50 347.15 50856.29 88888.00 2018-12-15 17:45:57.411 349 16523.56 347.19 50856.32 88888.00 2018-12-15 17:45:57.911 349 16523.55 347.19 50856.32 88888.00 2018-12-15 17:45:58.411 349 16523.51 347.15 50856.31 88888.00 2018-12-15 17:45:58.911 349 16523.56 347.16 50856.29 88888.00 2018-12-15 17:45:59.411 349 16523.57 347.18 50856.31 88888.00 2018-12-15 17:45:59.911 349 16523.57 347.12 50856.32 88888.00 2018-12-15 17:46:00.411 349 16523.59 347.14 50856.38 88888.00 2018-12-15 17:46:00.911 349 16523.58 347.20 50856.39 88888.00 2018-12-15 17:46:01.411 349 16523.58 347.25 50856.44 88888.00 2018-12-15 17:46:01.911 349 16523.55 347.22 50856.39 88888.00 2018-12-15 17:46:02.411 349 16523.52 347.19 50856.31 88888.00 2018-12-15 17:46:02.911 349 16523.54 347.17 50856.35 88888.00 2018-12-15 17:46:03.411 349 16523.55 347.25 50856.40 88888.00 2018-12-15 17:46:03.911 349 16523.55 347.31 50856.39 88888.00 2018-12-15 17:46:04.411 349 16523.54 347.33 50856.43 88888.00 2018-12-15 17:46:04.911 349 16523.54 347.31 50856.46 88888.00 2018-12-15 17:46:05.411 349 16523.52 347.26 50856.43 88888.00 2018-12-15 17:46:05.911 349 16523.54 347.24 50856.39 88888.00 2018-12-15 17:46:06.411 349 16523.57 347.27 50856.34 88888.00 2018-12-15 17:46:06.911 349 16523.59 347.31 50856.32 88888.00 2018-12-15 17:46:07.911 349 16523.65 347.24 50856.41 88888.00 2018-12-15 17:46:08.411 349 16523.63 347.23 50856.46 88888.00 2018-12-15 17:46:08.911 349 16523.61 347.25 50856.47 88888.00 2018-12-15 17:46:09.411 349 16523.64 347.26 50856.43 88888.00 2018-12-15 17:46:09.911 349 16523.64 347.33 50856.40 88888.00 2018-12-15 17:46:10.411 349 16523.66 347.34 50856.37 88888.00 2018-12-15 17:46:10.911 349 16523.68 347.32 50856.39 88888.00 2018-12-15 17:46:11.411 349 16523.66 347.31 50856.43 88888.00 2018-12-15 17:46:11.911 349 16523.72 347.31 50856.48 88888.00 2018-12-15 17:46:12.411 349 16523.67 347.33 50856.48 88888.00 2018-12-15 17:46:12.911 349 16523.67 347.33 50856.47 88888.00 2018-12-15 17:46:13.411 349 16523.67 347.31 50856.48 88888.00 2018-12-15 17:46:13.911 349 16523.69 347.27 50856.44 88888.00 2018-12-15 17:46:14.411 349 16523.73 347.31 50856.41 88888.00 2018-12-15 17:46:14.911 349 16523.74 347.32 50856.35 88888.00 2018-12-15 17:46:15.411 349 16523.74 347.29 50856.33 88888.00 2018-12-15 17:46:15.911 349 16523.77 347.27 50856.35 88888.00 2018-12-15 17:46:16.411 349 16523.79 347.27 50856.34 88888.00 2018-12-15 17:46:16.911 349 16523.83 347.24 50856.38 88888.00 2018-12-15 17:46:17.912 349 16523.84 347.22 50856.38 88888.00 2018-12-15 17:46:18.412 349 16523.83 347.22 50856.32 88888.00 2018-12-15 17:46:18.912 349 16523.84 347.18 50856.33 88888.00 2018-12-15 17:46:19.412 349 16523.85 347.18 50856.34 88888.00 2018-12-15 17:46:19.912 349 16523.89 347.17 50856.32 88888.00 2018-12-15 17:46:20.412 349 16523.92 347.16 50856.33 88888.00 2018-12-15 17:46:20.912 349 16523.90 347.12 50856.33 88888.00 2018-12-15 17:46:21.412 349 16523.87 347.15 50856.37 88888.00 2018-12-15 17:46:21.912 349 16523.94 347.22 50856.39 88888.00 2018-12-15 17:46:22.412 349 16523.98 347.19 50856.37 88888.00 2018-12-15 17:46:22.912 349 16524.01 347.12 50856.33 88888.00 2018-12-15 17:46:23.412 349 16524.02 347.12 50856.40 88888.00 2018-12-15 17:46:23.912 349 16524.01 347.17 50856.46 88888.00 2018-12-15 17:46:24.412 349 16523.99 347.18 50856.41 88888.00 2018-12-15 17:46:24.912 349 16524.02 347.12 50856.35 88888.00 2018-12-15 17:46:25.412 349 16524.02 347.11 50856.37 88888.00 2018-12-15 17:46:25.912 349 16524.02 347.16 50856.40 88888.00 2018-12-15 17:46:26.412 349 16524.03 347.10 50856.38 88888.00 2018-12-15 17:46:26.912 349 16524.05 347.10 50856.38 88888.00 2018-12-15 17:46:27.412 349 16524.11 347.07 50856.38 88888.00 2018-12-15 17:46:27.912 349 16524.12 347.07 50856.37 88888.00 2018-12-15 17:46:28.412 349 16524.16 347.11 50856.39 88888.00 2018-12-15 17:46:28.912 349 16524.19 347.09 50856.30 88888.00 2018-12-15 17:46:29.412 349 16524.16 347.11 50856.27 88888.00 2018-12-15 17:46:29.912 349 16524.12 347.08 50856.28 88888.00 2018-12-15 17:46:30.412 349 16524.14 347.09 50856.24 88888.00 2018-12-15 17:46:30.912 349 16524.16 347.08 50856.21 88888.00 2018-12-15 17:46:31.412 349 16524.12 347.08 50856.25 88888.00 2018-12-15 17:46:31.912 349 16524.16 347.05 50856.29 88888.00 2018-12-15 17:46:32.412 349 16524.20 347.01 50856.28 88888.00 2018-12-15 17:46:32.912 349 16524.23 347.01 50856.25 88888.00 2018-12-15 17:46:33.412 349 16524.23 347.06 50856.24 88888.00 2018-12-15 17:46:33.912 349 16524.26 347.05 50856.21 88888.00 2018-12-15 17:46:34.412 349 16524.22 347.02 50856.20 88888.00 2018-12-15 17:46:34.912 349 16524.22 347.02 50856.23 88888.00 2018-12-15 17:46:35.412 349 16524.22 347.05 50856.28 88888.00 2018-12-15 17:46:35.912 349 16524.18 347.00 50856.24 88888.00 2018-12-15 17:46:36.412 349 16524.14 347.03 50856.25 88888.00 2018-12-15 17:46:36.912 349 16524.16 347.01 50856.30 88888.00 2018-12-15 17:46:37.412 349 16524.14 346.94 50856.29 88888.00 2018-12-15 17:46:37.912 349 16524.12 346.98 50856.31 88888.00 2018-12-15 17:46:38.412 349 16524.16 346.98 50856.30 88888.00 2018-12-15 17:46:38.912 349 16524.10 346.99 50856.23 88888.00 2018-12-15 17:46:39.412 349 16524.09 346.96 50856.22 88888.00 2018-12-15 17:46:39.912 349 16524.11 346.97 50856.27 88888.00 2018-12-15 17:46:40.412 349 16524.12 346.98 50856.31 88888.00 2018-12-15 17:46:40.912 349 16524.12 346.97 50856.28 88888.00 2018-12-15 17:46:41.412 349 16524.08 346.96 50856.24 88888.00 2018-12-15 17:46:41.912 349 16524.02 347.00 50856.24 88888.00 2018-12-15 17:46:42.412 349 16524.02 346.97 50856.29 88888.00 2018-12-15 17:46:42.913 349 16524.00 347.00 50856.31 88888.00 2018-12-15 17:46:43.413 349 16523.96 346.99 50856.30 88888.00 2018-12-15 17:46:43.913 349 16523.94 346.96 50856.23 88888.00 2018-12-15 17:46:44.413 349 16523.93 347.00 50856.23 88888.00 2018-12-15 17:46:44.913 349 16523.92 347.05 50856.23 88888.00 2018-12-15 17:46:45.413 349 16523.86 347.07 50856.23 88888.00 2018-12-15 17:46:45.913 349 16523.84 347.02 50856.22 88888.00 2018-12-15 17:46:46.413 349 16523.83 347.00 50856.20 88888.00 2018-12-15 17:46:46.913 349 16523.83 346.98 50856.21 88888.00 2018-12-15 17:46:47.413 349 16523.83 346.99 50856.21 88888.00 2018-12-15 17:46:47.913 349 16523.81 347.02 50856.20 88888.00 2018-12-15 17:46:48.413 349 16523.79 347.06 50856.20 88888.00 2018-12-15 17:46:48.913 349 16523.81 347.09 50856.18 88888.00 2018-12-15 17:46:49.413 349 16523.74 347.08 50856.23 88888.00 2018-12-15 17:46:49.913 349 16523.74 347.01 50856.32 88888.00 2018-12-15 17:46:50.413 349 16523.74 347.03 50856.28 88888.00 2018-12-15 17:46:50.913 349 16523.68 347.02 50856.31 88888.00 2018-12-15 17:46:51.413 349 16523.68 347.06 50856.33 88888.00 2018-12-15 17:46:51.913 349 16523.67 347.16 50856.30 88888.00 2018-12-15 17:46:52.413 349 16523.68 347.08 50856.27 88888.00 2018-12-15 17:46:52.913 349 16523.73 347.07 50856.27 88888.00 2018-12-15 17:46:53.413 349 16523.68 347.05 50856.31 88888.00 2018-12-15 17:46:53.913 349 16523.68 347.03 50856.37 88888.00 2018-12-15 17:46:54.413 349 16523.72 347.03 50856.35 88888.00 2018-12-15 17:46:54.913 349 16523.74 347.03 50856.37 88888.00 2018-12-15 17:46:55.413 349 16523.72 347.00 50856.37 88888.00 2018-12-15 17:46:55.913 349 16523.72 347.00 50856.38 88888.00 2018-12-15 17:46:56.413 349 16523.69 346.98 50856.31 88888.00 2018-12-15 17:46:56.913 349 16523.69 347.01 50856.29 88888.00 2018-12-15 17:46:57.413 349 16523.69 347.06 50856.30 88888.00 2018-12-15 17:46:57.913 349 16523.67 347.03 50856.27 88888.00 2018-12-15 17:46:58.413 349 16523.66 347.01 50856.29 88888.00 2018-12-15 17:46:58.913 349 16523.64 346.97 50856.31 88888.00 2018-12-15 17:46:59.413 349 16523.63 346.99 50856.30 88888.00 2018-12-15 17:46:59.913 349 16523.61 347.03 50856.28 88888.00 2018-12-15 17:47:00.413 349 16523.66 347.00 50856.25 88888.00 2018-12-15 17:47:01.413 349 16523.65 346.90 50856.30 88888.00 2018-12-15 17:47:01.913 349 16523.67 346.86 50856.31 88888.00 2018-12-15 17:47:02.413 349 16523.75 346.85 50856.29 88888.00 2018-12-15 17:47:02.913 349 16523.68 346.85 50856.27 88888.00 2018-12-15 17:47:03.413 349 16523.73 346.83 50856.22 88888.00 2018-12-15 17:47:03.913 349 16523.75 346.80 50856.27 88888.00 2018-12-15 17:47:04.413 349 16523.76 346.79 50856.28 88888.00 2018-12-15 17:47:04.913 349 16523.77 346.77 50856.29 88888.00 2018-12-15 17:47:05.413 349 16523.78 346.76 50856.25 88888.00 2018-12-15 17:47:05.913 349 16523.86 346.76 50856.24 88888.00 2018-12-15 17:47:06.413 349 16523.83 346.73 50856.25 88888.00 2018-12-15 17:47:06.913 349 16523.83 346.70 50856.29 88888.00 2018-12-15 17:47:07.413 349 16523.87 346.67 50856.28 88888.00 2018-12-15 17:47:07.913 349 16523.86 346.70 50856.29 88888.00 2018-12-15 17:47:08.413 349 16523.89 346.72 50856.25 88888.00 2018-12-15 17:47:08.913 349 16523.92 346.75 50856.27 88888.00 2018-12-15 17:47:09.413 349 16523.95 346.71 50856.35 88888.00 2018-12-15 17:47:09.913 349 16524.00 346.71 50856.34 88888.00 2018-12-15 17:47:10.404 349 16524.08 346.73 50856.32 88888.00 2018-12-15 17:47:11.404 349 16524.11 346.70 50856.33 88888.00 2018-12-15 17:47:11.904 349 16524.13 346.71 50856.28 88888.00 2018-12-15 17:47:12.404 349 16524.13 346.70 50856.25 88888.00 2018-12-15 17:47:12.904 349 16524.13 346.70 50856.31 88888.00 2018-12-15 17:47:13.404 349 16524.19 346.71 50856.28 88888.00 2018-12-15 17:47:13.904 349 16524.21 346.74 50856.29 88888.00 2018-12-15 17:47:14.404 349 16524.20 346.72 50856.30 88888.00 2018-12-15 17:47:14.904 349 16524.23 346.71 50856.37 88888.00 2018-12-15 17:47:15.404 349 16524.25 346.72 50856.39 88888.00 2018-12-15 17:47:15.904 349 16524.28 346.74 50856.35 88888.00 2018-12-15 17:47:16.404 349 16524.30 346.73 50856.33 88888.00 2018-12-15 17:47:16.904 349 16524.35 346.75 50856.28 88888.00 2018-12-15 17:47:17.404 349 16524.40 346.75 50856.22 88888.00 2018-12-15 17:47:17.904 349 16524.47 346.76 50856.20 88888.00 2018-12-15 17:47:18.404 349 16524.51 346.72 50856.25 88888.00 2018-12-15 17:47:18.904 349 16524.55 346.72 50856.32 88888.00 2018-12-15 17:47:19.404 349 16524.57 346.68 50856.32 88888.00 2018-12-15 17:47:19.904 349 16524.63 346.74 50856.32 88888.00 2018-12-15 17:47:20.404 349 16524.64 346.79 50856.27 88888.00 2018-12-15 17:47:21.404 349 16524.72 346.79 50856.25 88888.00 2018-12-15 17:47:21.904 349 16524.77 346.77 50856.32 88888.00 2018-12-15 17:47:22.404 349 16524.80 346.75 50856.32 88888.00 2018-12-15 17:47:22.904 349 16524.79 346.75 50856.33 88888.00 2018-12-15 17:47:23.404 349 16524.84 346.76 50856.31 88888.00 2018-12-15 17:47:23.904 349 16524.87 346.76 50856.32 88888.00 2018-12-15 17:47:24.404 349 16524.88 346.85 50856.28 88888.00 2018-12-15 17:47:24.904 349 16524.91 346.85 50856.28 88888.00 2018-12-15 17:47:25.404 349 16524.92 346.79 50856.24 88888.00 2018-12-15 17:47:25.904 349 16524.91 346.76 50856.23 88888.00 2018-12-15 17:47:26.404 349 16524.92 346.73 50856.32 88888.00 2018-12-15 17:47:26.904 349 16524.95 346.74 50856.32 88888.00 2018-12-15 17:47:27.404 349 16524.98 346.73 50856.29 88888.00 2018-12-15 17:47:27.904 349 16525.01 346.75 50856.31 88888.00 2018-12-15 17:47:28.404 349 16525.04 346.77 50856.29 88888.00 2018-12-15 17:47:28.904 349 16525.04 346.80 50856.29 88888.00 2018-12-15 17:47:29.404 349 16525.08 346.82 50856.29 88888.00 2018-12-15 17:47:29.904 349 16525.13 346.84 50856.28 88888.00 2018-12-15 17:47:30.404 349 16525.11 346.83 50856.31 88888.00 2018-12-15 17:47:30.904 349 16525.11 346.85 50856.40 88888.00 2018-12-15 17:47:31.404 349 16525.13 346.88 50856.41 88888.00 2018-12-15 17:47:31.904 349 16525.13 346.91 50856.35 88888.00 2018-12-15 17:47:32.404 349 16525.19 346.86 50856.33 88888.00 2018-12-15 17:47:32.904 349 16525.18 346.86 50856.22 88888.00 2018-12-15 17:47:33.404 349 16525.17 346.91 50856.24 88888.00 2018-12-15 17:47:33.904 349 16525.23 346.91 50856.23 88888.00 2018-12-15 17:47:34.404 349 16525.24 346.93 50856.22 88888.00 2018-12-15 17:47:34.904 349 16525.27 346.94 50856.23 88888.00 2018-12-15 17:47:35.404 349 16525.27 346.89 50856.28 88888.00 2018-12-15 17:47:35.904 349 16525.26 346.85 50856.32 88888.00 2018-12-15 17:47:36.404 349 16525.31 346.88 50856.30 88888.00 2018-12-15 17:47:36.904 349 16525.36 346.94 50856.31 88888.00 2018-12-15 17:47:37.404 349 16525.28 346.93 50856.31 88888.00 2018-12-15 17:47:37.904 349 16525.27 346.97 50856.32 88888.00 2018-12-15 17:47:38.404 349 16525.28 346.93 50856.32 88888.00 2018-12-15 17:47:38.904 349 16525.26 346.90 50856.33 88888.00 2018-12-15 17:47:39.404 349 16525.28 346.94 50856.32 88888.00 2018-12-15 17:47:39.904 349 16525.28 346.93 50856.37 88888.00 2018-12-15 17:47:40.404 349 16525.31 346.98 50856.35 88888.00 2018-12-15 17:47:40.904 349 16525.33 347.01 50856.29 88888.00 2018-12-15 17:47:41.405 349 16525.33 347.02 50856.28 88888.00 2018-12-15 17:47:41.905 349 16525.32 347.01 50856.25 88888.00 2018-12-15 17:47:42.405 349 16525.32 346.98 50856.23 88888.00 2018-12-15 17:47:42.905 349 16525.36 346.97 50856.22 88888.00 2018-12-15 17:47:43.405 349 16525.39 346.96 50856.21 88888.00 2018-12-15 17:47:43.905 349 16525.45 346.94 50856.21 88888.00 2018-12-15 17:47:44.405 349 16525.49 347.00 50856.22 88888.00 2018-12-15 17:47:44.905 349 16525.45 347.03 50856.25 88888.00 2018-12-15 17:47:45.405 349 16525.44 347.03 50856.29 88888.00 2018-12-15 17:47:45.905 349 16525.41 347.03 50856.28 88888.00 2018-12-15 17:47:46.405 349 16525.35 347.03 50856.22 88888.00 2018-12-15 17:47:46.905 349 16525.39 347.03 50856.29 88888.00 2018-12-15 17:47:47.405 349 16525.42 347.05 50856.25 88888.00 2018-12-15 17:47:47.905 349 16525.37 347.08 50856.21 88888.00 2018-12-15 17:47:48.405 349 16525.37 347.09 50856.23 88888.00 2018-12-15 17:47:48.905 349 16525.34 347.11 50856.25 88888.00 2018-12-15 17:47:49.405 349 16525.33 347.10 50856.28 88888.00 2018-12-15 17:47:49.905 349 16525.35 347.08 50856.22 88888.00 2018-12-15 17:47:50.405 349 16525.40 347.10 50856.22 88888.00 2018-12-15 17:47:50.905 349 16525.42 347.15 50856.21 88888.00 2018-12-15 17:47:51.405 349 16525.36 347.17 50856.20 88888.00 2018-12-15 17:47:51.905 349 16525.32 347.20 50856.15 88888.00 2018-12-15 17:47:52.405 349 16525.34 347.18 50856.21 88888.00 2018-12-15 17:47:52.905 349 16525.33 347.19 50856.24 88888.00 2018-12-15 17:47:53.405 349 16525.32 347.19 50856.28 88888.00 2018-12-15 17:47:53.905 349 16525.32 347.17 50856.25 88888.00 2018-12-15 17:47:54.405 349 16525.27 347.16 50856.21 88888.00 2018-12-15 17:47:54.905 349 16525.24 347.14 50856.21 88888.00 2018-12-15 17:47:55.405 349 16525.22 347.15 50856.23 88888.00 2018-12-15 17:47:55.905 349 16525.21 347.17 50856.23 88888.00 2018-12-15 17:47:56.405 349 16525.19 347.18 50856.28 88888.00 2018-12-15 17:47:56.905 349 16525.15 347.23 50856.29 88888.00 2018-12-15 17:47:57.405 349 16525.17 347.20 50856.25 88888.00 2018-12-15 17:47:57.905 349 16525.11 347.26 50856.19 88888.00 2018-12-15 17:47:58.405 349 16525.15 347.26 50856.22 88888.00 2018-12-15 17:47:58.905 349 16525.18 347.22 50856.22 88888.00 2018-12-15 17:47:59.405 349 16525.16 347.27 50856.22 88888.00 2018-12-15 17:47:59.905 349 16525.15 347.31 50856.22 88888.00 2018-12-15 17:48:00.405 349 16525.11 347.28 50856.22 88888.00 2018-12-15 17:48:00.905 349 16525.08 347.31 50856.22 88888.00 2018-12-15 17:48:01.405 349 16525.10 347.29 50856.24 88888.00 2018-12-15 17:48:01.905 349 16525.15 347.25 50856.29 88888.00 2018-12-15 17:48:02.405 349 16525.09 347.26 50856.29 88888.00 2018-12-15 17:48:02.905 349 16525.06 347.25 50856.23 88888.00 2018-12-15 17:48:03.405 349 16525.02 347.22 50856.19 88888.00 2018-12-15 17:48:03.905 349 16525.00 347.17 50856.18 88888.00 2018-12-15 17:48:04.405 349 16525.00 347.22 50856.18 88888.00 2018-12-15 17:48:04.905 349 16525.01 347.22 50856.20 88888.00 2018-12-15 17:48:05.405 349 16525.02 347.19 50856.19 88888.00 2018-12-15 17:48:05.905 349 16525.05 347.15 50856.15 88888.00 2018-12-15 17:48:06.405 349 16525.01 347.25 50856.19 88888.00 2018-12-15 17:48:06.905 349 16525.00 347.29 50856.16 88888.00 2018-12-15 17:48:07.405 349 16525.00 347.29 50856.19 88888.00 2018-12-15 17:48:07.905 349 16525.00 347.27 50856.22 88888.00 2018-12-15 17:48:08.405 349 16524.93 347.23 50856.22 88888.00 2018-12-15 17:48:08.905 349 16524.95 347.23 50856.25 88888.00 2018-12-15 17:48:09.405 349 16524.97 347.24 50856.29 88888.00 2018-12-15 17:48:09.905 349 16524.93 347.25 50856.25 88888.00 2018-12-15 17:48:10.405 349 16524.96 347.26 50856.24 88888.00 2018-12-15 17:48:10.905 349 16524.97 347.23 50856.21 88888.00 2018-12-15 17:48:11.406 349 16524.92 347.25 50856.18 88888.00 2018-12-15 17:48:11.906 349 16524.93 347.27 50856.16 88888.00 2018-12-15 17:48:12.406 349 16524.96 347.24 50856.22 88888.00 2018-12-15 17:48:12.906 349 16524.95 347.20 50856.19 88888.00 2018-12-15 17:48:13.406 349 16524.95 347.17 50856.20 88888.00 2018-12-15 17:48:13.906 349 16524.97 347.23 50856.23 88888.00 2018-12-15 17:48:14.406 349 16524.96 347.25 50856.31 88888.00 2018-12-15 17:48:14.906 349 16524.97 347.25 50856.31 88888.00 2018-12-15 17:48:15.406 349 16524.97 347.25 50856.28 88888.00 2018-12-15 17:48:15.906 349 16524.91 347.17 50856.27 88888.00 2018-12-15 17:48:16.406 349 16524.91 347.14 50856.22 88888.00 2018-12-15 17:48:16.906 349 16524.91 347.19 50856.28 88888.00 2018-12-15 17:48:17.406 349 16524.89 347.22 50856.30 88888.00 2018-12-15 17:48:17.906 349 16524.88 347.14 50856.30 88888.00 2018-12-15 17:48:18.406 349 16524.87 347.14 50856.31 88888.00 2018-12-15 17:48:18.906 349 16524.89 347.14 50856.28 88888.00 2018-12-15 17:48:19.406 349 16524.86 347.17 50856.32 88888.00 2018-12-15 17:48:19.906 349 16524.81 347.14 50856.34 88888.00 2018-12-15 17:48:20.406 349 16524.80 347.08 50856.32 88888.00 2018-12-15 17:48:20.906 349 16524.80 347.09 50856.35 88888.00 2018-12-15 17:48:21.406 349 16524.82 347.11 50856.29 88888.00 2018-12-15 17:48:21.906 349 16524.78 347.10 50856.23 88888.00 2018-12-15 17:48:22.406 349 16524.77 347.14 50856.25 88888.00 2018-12-15 17:48:22.906 349 16524.73 347.17 50856.30 88888.00 2018-12-15 17:48:23.406 349 16524.72 347.14 50856.29 88888.00 2018-12-15 17:48:23.906 349 16524.70 347.10 50856.35 88888.00 2018-12-15 17:48:24.406 349 16524.69 347.09 50856.32 88888.00 2018-12-15 17:48:24.906 349 16524.65 347.19 50856.31 88888.00 2018-12-15 17:48:25.406 349 16524.64 347.19 50856.31 88888.00 2018-12-15 17:48:25.906 349 16524.62 347.11 50856.30 88888.00 2018-12-15 17:48:26.406 349 16524.56 347.15 50856.39 88888.00 2018-12-15 17:48:26.906 349 16524.56 347.16 50856.39 88888.00 2018-12-15 17:48:27.406 349 16524.53 347.16 50856.37 88888.00 2018-12-15 17:48:27.906 349 16524.53 347.14 50856.35 88888.00 2018-12-15 17:48:28.406 349 16524.57 347.08 50856.35 88888.00 2018-12-15 17:48:28.906 349 16524.53 347.15 50856.40 88888.00 2018-12-15 17:48:29.406 349 16524.46 347.12 50856.40 88888.00 2018-12-15 17:48:29.906 349 16524.42 347.12 50856.38 88888.00 2018-12-15 17:48:30.406 349 16524.40 347.17 50856.42 88888.00 2018-12-15 17:48:30.906 349 16524.39 347.19 50856.42 88888.00 2018-12-15 17:48:31.406 349 16524.33 347.17 50856.41 88888.00 2018-12-15 17:48:31.906 349 16524.27 347.18 50856.38 88888.00 2018-12-15 17:48:33.406 349 16524.20 347.17 50856.41 88888.00 2018-12-15 17:48:33.906 349 16524.19 347.18 50856.39 88888.00 2018-12-15 17:48:34.406 349 16524.14 347.20 50856.38 88888.00 2018-12-15 17:48:34.906 349 16524.11 347.22 50856.33 88888.00 2018-12-15 17:48:35.406 349 16524.10 347.25 50856.33 88888.00 2018-12-15 17:48:35.906 349 16524.05 347.32 50856.32 88888.00 2018-12-15 17:48:36.406 349 16524.03 347.33 50856.34 88888.00 2018-12-15 17:48:36.906 349 16524.01 347.28 50856.37 88888.00 2018-12-15 17:48:37.406 349 16523.92 347.29 50856.34 88888.00 2018-12-15 17:48:37.906 349 16523.90 347.29 50856.34 88888.00 2018-12-15 17:48:38.407 349 16523.87 347.29 50856.34 88888.00 2018-12-15 17:48:38.907 349 16523.83 347.32 50856.37 88888.00 2018-12-15 17:48:39.407 349 16523.76 347.40 50856.40 88888.00 2018-12-15 17:48:39.907 349 16523.75 347.40 50856.43 88888.00 2018-12-15 17:48:40.407 349 16523.69 347.36 50856.42 88888.00 2018-12-15 17:48:40.907 349 16523.66 347.35 50856.39 88888.00 2018-12-15 17:48:41.407 349 16523.65 347.36 50856.38 88888.00 2018-12-15 17:48:41.907 349 16523.60 347.37 50856.41 88888.00 2018-12-15 17:48:42.407 349 16523.58 347.41 50856.40 88888.00 2018-12-15 17:48:42.907 349 16523.55 347.45 50856.41 88888.00 2018-12-15 17:48:43.407 349 16523.50 347.46 50856.47 88888.00 2018-12-15 17:48:43.907 349 16523.50 347.43 50856.43 88888.00 2018-12-15 17:48:44.407 349 16523.52 347.43 50856.39 88888.00 2018-12-15 17:48:44.907 349 16523.49 347.46 50856.41 88888.00 2018-12-15 17:48:45.407 349 16523.43 347.43 50856.41 88888.00 2018-12-15 17:48:45.907 349 16523.39 347.44 50856.42 88888.00 2018-12-15 17:48:46.407 349 16523.37 347.52 50856.49 88888.00 2018-12-15 17:48:46.907 349 16523.32 347.53 50856.43 88888.00 2018-12-15 17:48:47.407 349 16523.30 347.47 50856.44 88888.00 2018-12-15 17:48:47.907 349 16523.22 347.49 50856.47 88888.00 2018-12-15 17:48:48.407 349 16523.21 347.51 50856.42 88888.00 2018-12-15 17:48:48.907 349 16523.22 347.45 50856.43 88888.00 2018-12-15 17:48:49.407 349 16523.19 347.44 50856.48 88888.00 2018-12-15 17:48:49.907 349 16523.17 347.49 50856.49 88888.00 2018-12-15 17:48:50.407 349 16523.19 347.47 50856.49 88888.00 2018-12-15 17:48:50.907 349 16523.16 347.46 50856.55 88888.00 2018-12-15 17:48:51.407 349 16523.14 347.43 50856.62 88888.00 2018-12-15 17:48:51.907 349 16523.21 347.41 50856.59 88888.00 2018-12-15 17:48:52.407 349 16523.17 347.35 50856.55 88888.00 2018-12-15 17:48:52.907 349 16523.12 347.35 50856.47 88888.00 2018-12-15 17:48:53.407 349 16523.13 347.37 50856.42 88888.00 2018-12-15 17:48:53.907 349 16523.13 347.41 50856.34 88888.00 2018-12-15 17:48:54.407 349 16523.16 347.37 50856.37 88888.00 2018-12-15 17:48:54.907 349 16523.13 347.38 50856.42 88888.00 2018-12-15 17:48:55.407 349 16523.12 347.36 50856.39 88888.00 2018-12-15 17:48:55.907 349 16523.10 347.32 50856.40 88888.00 2018-12-15 17:48:56.407 349 16523.05 347.36 50856.40 88888.00 2018-12-15 17:48:56.907 349 16523.05 347.35 50856.42 88888.00 2018-12-15 17:48:57.407 349 16523.03 347.26 50856.38 88888.00 2018-12-15 17:48:57.907 349 16523.01 347.19 50856.35 88888.00 2018-12-15 17:48:58.407 349 16522.98 347.16 50856.42 88888.00 2018-12-15 17:48:58.907 349 16522.99 347.15 50856.43 88888.00 2018-12-15 17:48:59.407 349 16522.96 347.17 50856.44 88888.00 2018-12-15 17:48:59.907 349 16523.02 347.18 50856.38 88888.00 2018-12-15 17:49:00.407 349 16523.06 347.22 50856.43 88888.00 2018-12-15 17:49:00.907 349 16523.02 347.26 50856.46 88888.00 2018-12-15 17:49:01.407 349 16522.96 347.22 50856.46 88888.00 2018-12-15 17:49:01.907 349 16523.01 347.19 50856.44 88888.00 2018-12-15 17:49:02.407 349 16523.01 347.25 50856.44 88888.00 2018-12-15 17:49:02.907 349 16523.02 347.23 50856.40 88888.00 2018-12-15 17:49:03.407 349 16523.04 347.12 50856.38 88888.00 2018-12-15 17:49:03.907 349 16523.03 347.15 50856.40 88888.00 2018-12-15 17:49:04.407 349 16523.05 347.16 50856.40 88888.00 2018-12-15 17:49:04.907 349 16523.10 347.16 50856.38 88888.00 2018-12-15 17:49:05.407 349 16523.08 347.14 50856.40 88888.00 2018-12-15 17:49:05.907 349 16523.04 347.17 50856.47 88888.00 2018-12-15 17:49:06.407 349 16523.10 347.15 50856.40 88888.00 2018-12-15 17:49:06.907 349 16523.13 347.09 50856.37 88888.00 2018-12-15 17:49:07.407 349 16523.13 347.08 50856.33 88888.00 2018-12-15 17:49:07.907 349 16523.12 347.14 50856.34 88888.00 2018-12-15 17:49:08.408 349 16523.13 347.15 50856.40 88888.00 2018-12-15 17:49:08.908 349 16523.08 347.15 50856.40 88888.00 2018-12-15 17:49:09.408 349 16523.12 347.12 50856.38 88888.00 2018-12-15 17:49:09.908 349 16523.15 347.09 50856.40 88888.00 2018-12-15 17:49:10.408 349 16523.13 347.14 50856.44 88888.00 2018-12-15 17:49:10.908 349 16523.13 347.19 50856.44 88888.00 2018-12-15 17:49:11.408 349 16523.11 347.18 50856.41 88888.00 2018-12-15 17:49:11.908 349 16523.07 347.11 50856.40 88888.00 2018-12-15 17:49:12.408 349 16523.11 347.06 50856.42 88888.00 2018-12-15 17:49:12.908 349 16523.14 347.07 50856.43 88888.00 2018-12-15 17:49:13.408 349 16523.14 347.15 50856.42 88888.00 2018-12-15 17:49:13.908 349 16523.16 347.16 50856.46 88888.00 2018-12-15 17:49:14.408 349 16523.14 347.14 50856.46 88888.00 2018-12-15 17:49:14.908 349 16523.13 347.10 50856.44 88888.00 2018-12-15 17:49:15.408 349 16523.15 347.10 50856.47 88888.00 2018-12-15 17:49:15.908 349 16523.19 347.12 50856.49 88888.00 2018-12-15 17:49:16.408 349 16523.15 347.17 50856.47 88888.00 2018-12-15 17:49:16.908 349 16523.08 347.15 50856.42 88888.00 2018-12-15 17:49:17.408 349 16523.12 347.20 50856.46 88888.00 2018-12-15 17:49:17.908 349 16523.12 347.22 50856.44 88888.00 2018-12-15 17:49:18.408 349 16523.13 347.26 50856.43 88888.00 2018-12-15 17:49:18.908 349 16523.12 347.16 50856.48 88888.00 2018-12-15 17:49:19.408 349 16523.13 347.09 50856.40 88888.00 2018-12-15 17:49:19.908 349 16523.08 347.09 50856.43 88888.00 2018-12-15 17:49:20.408 349 16523.08 347.17 50856.46 88888.00 2018-12-15 17:49:20.908 349 16523.11 347.16 50856.44 88888.00 2018-12-15 17:49:21.408 349 16523.06 347.14 50856.37 88888.00 2018-12-15 17:49:21.908 349 16523.07 347.14 50856.34 88888.00 2018-12-15 17:49:22.408 349 16523.02 347.16 50856.35 88888.00 2018-12-15 17:49:22.908 349 16522.99 347.19 50856.33 88888.00 2018-12-15 17:49:23.408 349 16523.01 347.17 50856.38 88888.00 2018-12-15 17:49:23.908 349 16522.99 347.23 50856.39 88888.00 2018-12-15 17:49:24.408 349 16523.03 347.25 50856.33 88888.00 2018-12-15 17:49:24.908 349 16523.03 347.26 50856.31 88888.00 2018-12-15 17:49:25.408 349 16522.96 347.23 50856.29 88888.00 2018-12-15 17:49:25.908 349 16522.94 347.18 50856.28 88888.00 2018-12-15 17:49:26.408 349 16522.93 347.28 50856.25 88888.00 2018-12-15 17:49:26.908 349 16522.93 347.31 50856.25 88888.00 2018-12-15 17:49:27.408 349 16522.95 347.31 50856.31 88888.00 2018-12-15 17:49:27.908 349 16522.96 347.29 50856.28 88888.00 2018-12-15 17:49:28.408 349 16522.98 347.24 50856.24 88888.00 2018-12-15 17:49:28.908 349 16522.97 347.28 50856.25 88888.00 2018-12-15 17:49:29.408 349 16522.92 347.40 50856.25 88888.00 2018-12-15 17:49:29.908 349 16522.84 347.40 50856.23 88888.00 2018-12-15 17:49:30.408 349 16522.82 347.32 50856.27 88888.00 2018-12-15 17:49:30.908 349 16522.84 347.27 50856.29 88888.00 2018-12-15 17:49:31.408 349 16522.85 347.38 50856.28 88888.00 2018-12-15 17:49:31.908 349 16522.84 347.42 50856.21 88888.00 2018-12-15 17:49:32.408 349 16522.80 347.42 50856.18 88888.00 2018-12-15 17:49:32.908 349 16522.73 347.41 50856.23 88888.00 2018-12-15 17:49:33.409 349 16522.70 347.40 50856.22 88888.00 2018-12-15 17:49:33.909 349 16522.70 347.41 50856.22 88888.00 2018-12-15 17:49:34.409 349 16522.71 347.37 50856.20 88888.00 2018-12-15 17:49:34.909 349 16522.73 347.38 50856.20 88888.00 2018-12-15 17:49:35.409 349 16522.72 347.40 50856.19 88888.00 2018-12-15 17:49:35.909 349 16522.72 347.41 50856.23 88888.00 2018-12-15 17:49:36.409 349 16522.73 347.36 50856.22 88888.00 2018-12-15 17:49:36.909 349 16522.79 347.32 50856.20 88888.00 2018-12-15 17:49:37.409 349 16522.76 347.32 50856.20 88888.00 2018-12-15 17:49:37.909 349 16522.76 347.34 50856.24 88888.00 2018-12-15 17:49:38.409 349 16522.75 347.37 50856.27 88888.00 2018-12-15 17:49:38.909 349 16522.71 347.45 50856.24 88888.00 2018-12-15 17:49:39.409 349 16522.71 347.46 50856.21 88888.00 2018-12-15 17:49:39.909 349 16522.76 347.42 50856.16 88888.00 2018-12-15 17:49:40.409 349 16522.73 347.43 50856.22 88888.00 2018-12-15 17:49:40.909 349 16522.72 347.46 50856.24 88888.00 2018-12-15 17:49:41.409 349 16522.75 347.47 50856.22 88888.00 2018-12-15 17:49:41.909 349 16522.73 347.50 50856.23 88888.00 2018-12-15 17:49:42.409 349 16522.76 347.46 50856.24 88888.00 2018-12-15 17:49:42.909 349 16522.77 347.41 50856.21 88888.00 2018-12-15 17:49:43.409 349 16522.76 347.36 50856.13 88888.00 2018-12-15 17:49:43.909 349 16522.84 347.40 50856.09 88888.00 2018-12-15 17:49:44.409 349 16522.85 347.41 50856.06 88888.00 2018-12-15 17:49:44.909 349 16522.85 347.37 50856.09 88888.00 2018-12-15 17:49:45.409 349 16522.87 347.41 50856.13 88888.00 2018-12-15 17:49:45.909 349 16522.88 347.43 50856.16 88888.00 2018-12-15 17:49:46.409 349 16522.87 347.43 50856.16 88888.00 2018-12-15 17:49:46.909 349 16522.86 347.45 50856.13 88888.00 2018-12-15 17:49:47.409 349 16522.88 347.38 50856.10 88888.00 2018-12-15 17:49:47.909 349 16522.90 347.36 50856.04 88888.00 2018-12-15 17:49:48.409 349 16522.92 347.35 50856.09 88888.00 2018-12-15 17:49:48.909 349 16522.89 347.34 50856.10 88888.00 2018-12-15 17:49:49.409 349 16522.93 347.38 50856.10 88888.00 2018-12-15 17:49:49.909 349 16522.92 347.36 50856.07 88888.00 2018-12-15 17:49:50.409 349 16522.95 347.37 50856.05 88888.00 2018-12-15 17:49:50.909 349 16522.96 347.40 50856.12 88888.00 2018-12-15 17:49:51.409 349 16522.93 347.42 50856.10 88888.00 2018-12-15 17:49:51.909 349 16522.92 347.42 50856.12 88888.00 2018-12-15 17:49:52.409 349 16522.94 347.41 50856.16 88888.00 2018-12-15 17:49:52.909 349 16523.03 347.40 50856.12 88888.00 2018-12-15 17:49:53.409 349 16523.13 347.43 50856.09 88888.00 2018-12-15 17:49:54.409 349 16523.13 347.31 50856.10 88888.00 2018-12-15 17:49:54.909 349 16523.12 347.40 50856.14 88888.00 2018-12-15 17:49:55.409 349 16523.08 347.34 50856.12 88888.00 2018-12-15 17:49:55.909 349 16523.13 347.33 50856.10 88888.00 2018-12-15 17:49:56.409 349 16523.20 347.28 50856.11 88888.00 2018-12-15 17:49:56.909 349 16523.23 347.34 50856.10 88888.00 2018-12-15 17:49:57.409 349 16523.24 347.32 50856.12 88888.00 2018-12-15 17:49:57.909 349 16523.24 347.27 50856.05 88888.00 2018-12-15 17:49:58.409 349 16523.28 347.31 50856.04 88888.00 2018-12-15 17:49:58.909 349 16523.29 347.32 50856.07 88888.00 2018-12-15 17:49:59.409 349 16523.31 347.27 50856.05 88888.00 2018-12-15 17:49:59.909 349 16523.30 347.29 50856.03 88888.00 2018-12-15 17:50:00.409 349 16523.32 347.27 50856.01 88888.00 2018-12-15 17:50:00.909 349 16523.38 347.23 50856.03 88888.00 2018-12-15 17:50:01.409 349 16523.40 347.24 50856.09 88888.00 2018-12-15 17:50:01.909 349 16523.39 347.27 50856.05 88888.00 2018-12-15 17:50:02.409 349 16523.42 347.29 50856.06 88888.00 2018-12-15 17:50:02.909 349 16523.42 347.29 50856.04 88888.00 2018-12-15 17:50:03.409 349 16523.42 347.23 50856.02 88888.00 2018-12-15 17:50:04.410 349 16523.48 347.31 50856.07 88888.00 2018-12-15 17:50:04.910 349 16523.55 347.25 50856.07 88888.00 2018-12-15 17:50:05.410 349 16523.52 347.19 50856.10 88888.00 2018-12-15 17:50:05.910 349 16523.57 347.20 50856.06 88888.00 2018-12-15 17:50:06.410 349 16523.58 347.22 50856.02 88888.00 2018-12-15 17:50:06.910 349 16523.55 347.17 50855.95 88888.00 2018-12-15 17:50:07.410 349 16523.57 347.14 50856.02 88888.00 2018-12-15 17:50:07.910 349 16523.64 347.08 50856.02 88888.00 2018-12-15 17:50:08.410 349 16523.67 347.05 50856.02 88888.00 2018-12-15 17:50:08.910 349 16523.70 347.06 50856.00 88888.00 2018-12-15 17:50:09.410 349 16523.70 347.01 50856.03 88888.00 2018-12-15 17:50:09.910 349 16523.73 346.97 50856.03 88888.00 2018-12-15 17:50:10.410 349 16523.77 347.00 50856.03 88888.00 2018-12-15 17:50:10.910 349 16523.77 347.01 50856.05 88888.00 2018-12-15 17:50:11.410 349 16523.75 346.96 50855.98 88888.00 2018-12-15 17:50:11.910 349 16523.75 346.93 50855.97 88888.00 2018-12-15 17:50:12.410 349 16523.76 346.96 50856.01 88888.00 2018-12-15 17:50:12.910 349 16523.77 347.01 50855.98 88888.00 2018-12-15 17:50:13.410 349 16523.82 346.98 50855.93 88888.00 2018-12-15 17:50:13.910 349 16523.86 346.93 50855.94 88888.00 2018-12-15 17:50:14.410 349 16523.90 346.90 50855.98 88888.00 2018-12-15 17:50:14.910 349 16523.91 346.97 50855.94 88888.00 2018-12-15 17:50:15.410 349 16523.90 346.97 50855.93 88888.00 2018-12-15 17:50:15.910 349 16523.95 346.93 50855.95 88888.00 2018-12-15 17:50:16.410 349 16523.95 346.93 50855.93 88888.00 2018-12-15 17:50:16.910 349 16523.98 346.96 50855.92 88888.00 2018-12-15 17:50:17.410 349 16524.01 347.01 50855.97 88888.00 2018-12-15 17:50:17.910 349 16524.07 347.06 50855.95 88888.00 2018-12-15 17:50:18.410 349 16524.07 346.99 50855.86 88888.00 2018-12-15 17:50:18.910 349 16524.05 346.96 50855.89 88888.00 2018-12-15 17:50:19.410 349 16524.05 346.93 50855.92 88888.00 2018-12-15 17:50:19.910 349 16524.09 346.97 50855.91 88888.00 2018-12-15 17:50:20.410 349 16524.11 346.94 50855.94 88888.00 2018-12-15 17:50:20.910 349 16524.16 347.05 50855.92 88888.00 2018-12-15 17:50:21.410 349 16524.18 347.08 50855.91 88888.00 2018-12-15 17:50:21.910 349 16524.19 347.10 50855.95 88888.00 2018-12-15 17:50:22.410 349 16524.22 347.05 50856.00 88888.00 2018-12-15 17:50:22.910 349 16524.22 347.02 50856.02 88888.00 2018-12-15 17:50:23.410 349 16524.22 347.02 50856.05 88888.00 2018-12-15 17:50:23.910 349 16524.26 347.01 50856.03 88888.00 2018-12-15 17:50:24.410 349 16524.29 347.05 50856.09 88888.00 2018-12-15 17:50:24.910 349 16524.31 347.08 50856.09 88888.00 2018-12-15 17:50:25.410 349 16524.34 347.08 50856.09 88888.00 2018-12-15 17:50:25.910 349 16524.34 347.11 50856.11 88888.00 2018-12-15 17:50:26.410 349 16524.29 347.17 50856.12 88888.00 2018-12-15 17:50:26.910 349 16524.29 347.18 50856.14 88888.00 2018-12-15 17:50:27.410 349 16524.31 347.14 50856.15 88888.00 2018-12-15 17:50:27.910 349 16524.37 347.10 50856.12 88888.00 2018-12-15 17:50:28.410 349 16524.39 347.07 50856.06 88888.00 2018-12-15 17:50:28.910 349 16524.38 347.12 50856.07 88888.00 2018-12-15 17:50:29.410 349 16524.36 347.18 50856.10 88888.00 2018-12-15 17:50:29.910 349 16524.37 347.18 50856.06 88888.00 2018-12-15 17:50:30.410 349 16524.36 347.19 50856.06 88888.00 2018-12-15 17:50:30.910 349 16524.33 347.23 50856.06 88888.00 2018-12-15 17:50:31.410 349 16524.27 347.24 50856.05 88888.00 2018-12-15 17:50:31.910 349 16524.21 347.26 50856.06 88888.00 2018-12-15 17:50:32.410 349 16524.20 347.29 50856.06 88888.00 2018-12-15 17:50:32.910 349 16524.25 347.31 50856.04 88888.00 2018-12-15 17:50:33.410 349 16524.25 347.32 50856.09 88888.00 2018-12-15 17:50:33.910 349 16524.22 347.33 50856.07 88888.00 2018-12-15 17:50:34.411 349 16524.22 347.34 50856.05 88888.00 2018-12-15 17:50:34.911 349 16524.18 347.33 50856.03 88888.00 2018-12-15 17:50:35.411 349 16524.17 347.33 50856.02 88888.00 2018-12-15 17:50:35.911 349 16524.20 347.31 50856.03 88888.00 2018-12-15 17:50:36.411 349 16524.23 347.32 50856.07 88888.00 2018-12-15 17:50:36.911 349 16524.21 347.40 50856.14 88888.00 2018-12-15 17:50:37.411 349 16524.18 347.46 50856.15 88888.00 2018-12-15 17:50:37.911 349 16524.13 347.44 50856.13 88888.00 2018-12-15 17:50:38.411 349 16524.11 347.45 50856.13 88888.00 2018-12-15 17:50:38.911 349 16524.10 347.45 50856.15 88888.00 2018-12-15 17:50:39.411 349 16524.04 347.51 50856.05 88888.00 2018-12-15 17:50:39.911 349 16524.00 347.53 50856.05 88888.00 2018-12-15 17:50:40.411 349 16523.96 347.57 50856.02 88888.00 2018-12-15 17:50:40.911 349 16523.99 347.55 50856.04 88888.00 2018-12-15 17:50:41.411 349 16523.99 347.58 50856.05 88888.00 2018-12-15 17:50:41.911 349 16523.95 347.61 50856.07 88888.00 2018-12-15 17:50:42.411 349 16523.92 347.62 50856.01 88888.00 2018-12-15 17:50:42.911 349 16523.90 347.68 50855.96 88888.00 2018-12-15 17:50:43.411 349 16523.83 347.68 50856.02 88888.00 2018-12-15 17:50:43.911 349 16523.78 347.76 50856.09 88888.00 2018-12-15 17:50:44.411 349 16523.77 347.75 50856.13 88888.00 2018-12-15 17:50:44.911 349 16523.81 347.72 50856.11 88888.00 2018-12-15 17:50:45.411 349 16523.82 347.76 50856.06 88888.00 2018-12-15 17:50:45.911 349 16523.73 347.76 50856.03 88888.00 2018-12-15 17:50:46.411 349 16523.75 347.80 50856.10 88888.00 2018-12-15 17:50:46.911 349 16523.78 347.80 50856.15 88888.00 2018-12-15 17:50:47.411 349 16523.76 347.75 50856.15 88888.00 2018-12-15 17:50:47.911 349 16523.75 347.73 50856.11 88888.00 2018-12-15 17:50:48.411 349 16523.70 347.77 50856.11 88888.00 2018-12-15 17:50:48.911 349 16523.67 347.77 50856.15 88888.00 2018-12-15 17:50:49.411 349 16523.72 347.78 50856.14 88888.00 2018-12-15 17:50:49.911 349 16523.66 347.81 50856.16 88888.00 2018-12-15 17:50:50.411 349 16523.61 347.89 50856.14 88888.00 2018-12-15 17:50:50.911 349 16523.63 347.83 50856.14 88888.00 2018-12-15 17:50:51.411 349 16523.57 347.80 50856.19 88888.00 2018-12-15 17:50:51.911 349 16523.54 347.83 50856.21 88888.00 2018-12-15 17:50:52.411 349 16523.56 347.84 50856.21 88888.00 2018-12-15 17:50:52.911 349 16523.50 347.78 50856.19 88888.00 2018-12-15 17:50:53.411 349 16523.50 347.77 50856.18 88888.00 2018-12-15 17:50:53.911 349 16523.52 347.85 50856.20 88888.00 2018-12-15 17:50:54.411 349 16523.51 347.89 50856.15 88888.00 2018-12-15 17:50:54.911 349 16523.48 347.89 50856.14 88888.00 2018-12-15 17:50:55.411 349 16523.50 347.85 50856.10 88888.00 2018-12-15 17:50:55.911 349 16523.46 347.84 50856.11 88888.00 2018-12-15 17:50:56.411 349 16523.41 347.85 50856.14 88888.00 2018-12-15 17:50:56.911 349 16523.40 347.84 50856.12 88888.00 2018-12-15 17:50:57.411 349 16523.38 347.86 50856.10 88888.00 2018-12-15 17:50:57.911 349 16523.37 347.86 50856.11 88888.00 2018-12-15 17:50:58.411 349 16523.33 347.87 50856.13 88888.00 2018-12-15 17:50:58.911 349 16523.32 347.93 50856.14 88888.00 2018-12-15 17:50:59.412 349 16523.38 347.92 50856.12 88888.00 2018-12-15 17:50:59.912 349 16523.41 347.92 50856.10 88888.00 2018-12-15 17:51:00.412 349 16523.41 347.86 50856.11 88888.00 2018-12-15 17:51:00.912 349 16523.41 347.80 50856.05 88888.00 2018-12-15 17:51:01.412 349 16523.40 347.79 50856.07 88888.00 2018-12-15 17:51:01.912 349 16523.37 347.76 50856.04 88888.00 2018-12-15 17:51:02.412 349 16523.37 347.79 50856.01 88888.00 2018-12-15 17:51:02.912 349 16523.40 347.79 50856.04 88888.00 2018-12-15 17:51:03.412 349 16523.41 347.81 50856.09 88888.00 2018-12-15 17:51:03.912 349 16523.45 347.79 50856.12 88888.00 2018-12-15 17:51:04.412 349 16523.49 347.78 50856.11 88888.00 2018-12-15 17:51:04.912 349 16523.49 347.79 50856.13 88888.00 2018-12-15 17:51:05.412 349 16523.54 347.79 50856.16 88888.00 2018-12-15 17:51:05.912 349 16523.54 347.80 50856.16 88888.00 2018-12-15 17:51:06.412 349 16523.54 347.77 50856.16 88888.00 2018-12-15 17:51:06.912 349 16523.50 347.77 50856.15 88888.00 2018-12-15 17:51:07.412 349 16523.49 347.80 50856.18 88888.00 2018-12-15 17:51:07.912 349 16523.48 347.77 50856.09 88888.00 2018-12-15 17:51:08.412 349 16523.48 347.76 50856.07 88888.00 2018-12-15 17:51:08.912 349 16523.49 347.70 50856.12 88888.00 2018-12-15 17:51:09.412 349 16523.57 347.76 50856.14 88888.00 2018-12-15 17:51:09.912 349 16523.59 347.71 50856.06 88888.00 2018-12-15 17:51:10.412 349 16523.59 347.73 50856.09 88888.00 2018-12-15 17:51:10.912 349 16523.57 347.64 50856.11 88888.00 2018-12-15 17:51:11.412 349 16523.57 347.63 50856.11 88888.00 2018-12-15 17:51:11.912 349 16523.51 347.63 50856.14 88888.00 2018-12-15 17:51:12.412 349 16523.51 347.64 50856.22 88888.00 2018-12-15 17:51:12.912 349 16523.51 347.61 50856.25 88888.00 2018-12-15 17:51:13.412 349 16523.51 347.62 50856.21 88888.00 2018-12-15 17:51:13.912 349 16523.50 347.67 50856.20 88888.00 2018-12-15 17:51:14.412 349 16523.52 347.61 50856.19 88888.00 2018-12-15 17:51:14.912 349 16523.50 347.62 50856.23 88888.00 2018-12-15 17:51:16.412 349 16523.49 347.58 50856.18 88888.00 2018-12-15 17:51:16.912 349 16523.48 347.58 50856.23 88888.00 2018-12-15 17:51:17.412 349 16523.48 347.57 50856.22 88888.00 2018-12-15 17:51:17.912 349 16523.49 347.54 50856.20 88888.00 2018-12-15 17:51:18.412 349 16523.56 347.58 50856.23 88888.00 2018-12-15 17:51:18.912 349 16523.54 347.54 50856.22 88888.00 2018-12-15 17:51:19.412 349 16523.50 347.60 50856.20 88888.00 2018-12-15 17:51:19.912 349 16523.52 347.64 50856.25 88888.00 2018-12-15 17:51:20.412 349 16523.51 347.58 50856.30 88888.00 2018-12-15 17:51:20.912 349 16523.49 347.53 50856.27 88888.00 2018-12-15 17:51:21.412 349 16523.47 347.55 50856.24 88888.00 2018-12-15 17:51:21.912 349 16523.48 347.55 50856.19 88888.00 2018-12-15 17:51:22.412 349 16523.48 347.54 50856.19 88888.00 2018-12-15 17:51:22.912 349 16523.48 347.54 50856.18 88888.00 2018-12-15 17:51:23.412 349 16523.43 347.52 50856.13 88888.00 2018-12-15 17:51:23.912 349 16523.46 347.51 50856.13 88888.00 2018-12-15 17:51:24.412 349 16523.43 347.49 50856.14 88888.00 2018-12-15 17:51:24.912 349 16523.41 347.45 50856.14 88888.00 2018-12-15 17:51:25.912 349 16523.45 347.43 50856.23 88888.00 2018-12-15 17:51:26.412 349 16523.41 347.42 50856.27 88888.00 2018-12-15 17:51:26.912 349 16523.41 347.43 50856.27 88888.00 2018-12-15 17:51:27.412 349 16523.42 347.42 50856.24 88888.00 2018-12-15 17:51:27.912 349 16523.45 347.49 50856.24 88888.00 2018-12-15 17:51:28.412 349 16523.46 347.46 50856.20 88888.00 2018-12-15 17:51:28.912 349 16523.45 347.43 50856.22 88888.00 2018-12-15 17:51:29.412 349 16523.42 347.42 50856.20 88888.00 2018-12-15 17:51:29.912 349 16523.42 347.47 50856.22 88888.00 2018-12-15 17:51:30.412 349 16523.39 347.47 50856.19 88888.00 2018-12-15 17:51:30.913 349 16523.41 347.44 50856.20 88888.00 2018-12-15 17:51:31.413 349 16523.48 347.45 50856.22 88888.00 2018-12-15 17:51:31.913 349 16523.43 347.47 50856.16 88888.00 2018-12-15 17:51:32.413 349 16523.42 347.46 50856.18 88888.00 2018-12-15 17:51:32.913 349 16523.42 347.40 50856.20 88888.00 2018-12-15 17:51:33.413 349 16523.46 347.36 50856.14 88888.00 2018-12-15 17:51:33.913 349 16523.42 347.34 50856.20 88888.00 2018-12-15 17:51:34.413 349 16523.37 347.34 50856.27 88888.00 2018-12-15 17:51:34.913 349 16523.38 347.27 50856.22 88888.00 2018-12-15 17:51:35.913 349 16523.47 347.32 50856.18 88888.00 2018-12-15 17:51:36.413 349 16523.49 347.33 50856.14 88888.00 2018-12-15 17:51:36.913 349 16523.39 347.32 50856.12 88888.00 2018-12-15 17:51:37.413 349 16523.34 347.32 50856.14 88888.00 2018-12-15 17:51:37.913 349 16523.36 347.29 50856.14 88888.00 2018-12-15 17:51:38.413 349 16523.38 347.31 50856.18 88888.00 2018-12-15 17:51:38.913 349 16523.38 347.32 50856.21 88888.00 2018-12-15 17:51:39.413 349 16523.39 347.31 50856.24 88888.00 2018-12-15 17:51:39.913 349 16523.43 347.32 50856.21 88888.00 2018-12-15 17:51:40.413 349 16523.49 347.31 50856.23 88888.00 2018-12-15 17:51:40.913 349 16523.48 347.31 50856.18 88888.00 2018-12-15 17:51:41.413 349 16523.48 347.31 50856.18 88888.00 2018-12-15 17:51:41.913 349 16523.50 347.32 50856.22 88888.00 2018-12-15 17:51:42.413 349 16523.54 347.28 50856.16 88888.00 2018-12-15 17:51:42.913 349 16523.56 347.24 50856.14 88888.00 2018-12-15 17:51:43.413 349 16523.51 347.28 50856.16 88888.00 2018-12-15 17:51:43.913 349 16523.51 347.29 50856.20 88888.00 2018-12-15 17:51:44.413 349 16523.52 347.35 50856.16 88888.00 2018-12-15 17:51:44.913 349 16523.54 347.36 50856.15 88888.00 2018-12-15 17:51:45.413 349 16523.56 347.40 50856.24 88888.00 2018-12-15 17:51:45.913 349 16523.58 347.38 50856.16 88888.00 2018-12-15 17:51:46.413 349 16523.61 347.33 50856.16 88888.00 2018-12-15 17:51:46.913 349 16523.66 347.32 50856.15 88888.00 2018-12-15 17:51:47.413 349 16523.67 347.33 50856.13 88888.00 2018-12-15 17:51:47.913 349 16523.69 347.32 50856.10 88888.00 2018-12-15 17:51:48.413 349 16523.76 347.26 50856.11 88888.00 2018-12-15 17:51:48.913 349 16523.77 347.33 50856.15 88888.00 2018-12-15 17:51:49.413 349 16523.79 347.33 50856.16 88888.00 2018-12-15 17:51:49.913 349 16523.84 347.31 50856.14 88888.00 2018-12-15 17:51:50.413 349 16523.86 347.26 50856.14 88888.00 2018-12-15 17:51:50.913 349 16523.87 347.33 50856.14 88888.00 2018-12-15 17:51:51.413 349 16523.92 347.35 50856.16 88888.00 2018-12-15 17:51:51.913 349 16523.93 347.34 50856.12 88888.00 2018-12-15 17:51:52.413 349 16523.94 347.35 50856.14 88888.00 2018-12-15 17:51:52.913 349 16523.94 347.36 50856.05 88888.00 2018-12-15 17:51:53.913 349 16524.03 347.35 50856.11 88888.00 2018-12-15 17:51:54.413 349 16524.01 347.35 50856.10 88888.00 2018-12-15 17:51:54.913 349 16524.04 347.43 50856.07 88888.00 2018-12-15 17:51:55.413 349 16524.05 347.45 50856.14 88888.00 2018-12-15 17:51:55.913 349 16524.08 347.45 50856.12 88888.00 2018-12-15 17:51:56.404 349 16524.14 347.46 50856.06 88888.00 2018-12-15 17:51:56.904 349 16524.22 347.49 50856.02 88888.00 2018-12-15 17:51:57.404 349 16524.30 347.46 50855.94 88888.00 2018-12-15 17:51:57.904 349 16524.33 347.45 50855.93 88888.00 2018-12-15 17:51:58.404 349 16524.34 347.53 50855.89 88888.00 2018-12-15 17:51:58.904 349 16524.30 347.52 50855.96 88888.00 2018-12-15 17:51:59.404 349 16524.33 347.43 50856.04 88888.00 2018-12-15 17:51:59.904 349 16524.36 347.44 50856.02 88888.00 2018-12-15 17:52:00.404 349 16524.35 347.47 50856.04 88888.00 2018-12-15 17:52:00.904 349 16524.39 347.46 50856.06 88888.00 2018-12-15 17:52:01.404 349 16524.43 347.52 50856.02 88888.00 2018-12-15 17:52:01.904 349 16524.39 347.51 50856.05 88888.00 2018-12-15 17:52:02.404 349 16524.42 347.51 50856.02 88888.00 2018-12-15 17:52:02.904 349 16524.48 347.54 50856.05 88888.00 2018-12-15 17:52:03.404 349 16524.49 347.52 50856.07 88888.00 2018-12-15 17:52:03.904 349 16524.49 347.52 50856.06 88888.00 2018-12-15 17:52:04.404 349 16524.54 347.58 50856.03 88888.00 2018-12-15 17:52:04.904 349 16524.53 347.57 50856.03 88888.00 2018-12-15 17:52:05.404 349 16524.53 347.62 50856.00 88888.00 2018-12-15 17:52:05.904 349 16524.58 347.61 50856.01 88888.00 2018-12-15 17:52:06.404 349 16524.64 347.64 50856.07 88888.00 2018-12-15 17:52:06.904 349 16524.64 347.61 50856.10 88888.00 2018-12-15 17:52:07.404 349 16524.67 347.62 50856.11 88888.00 2018-12-15 17:52:07.904 349 16524.69 347.64 50856.07 88888.00 2018-12-15 17:52:08.404 349 16524.70 347.63 50856.09 88888.00 2018-12-15 17:52:08.904 349 16524.72 347.63 50856.03 88888.00 2018-12-15 17:52:09.404 349 16524.71 347.68 50856.03 88888.00 2018-12-15 17:52:09.904 349 16524.74 347.68 50856.02 88888.00 2018-12-15 17:52:10.404 349 16524.69 347.71 50856.06 88888.00 2018-12-15 17:52:10.904 349 16524.73 347.68 50856.07 88888.00 2018-12-15 17:52:11.404 349 16524.82 347.67 50856.05 88888.00 2018-12-15 17:52:11.904 349 16524.88 347.72 50856.03 88888.00 2018-12-15 17:52:12.404 349 16524.89 347.76 50856.01 88888.00 2018-12-15 17:52:12.904 349 16524.90 347.76 50856.04 88888.00 2018-12-15 17:52:13.404 349 16524.91 347.72 50855.98 88888.00 2018-12-15 17:52:13.904 349 16524.93 347.72 50855.91 88888.00 2018-12-15 17:52:14.404 349 16524.92 347.70 50855.92 88888.00 2018-12-15 17:52:14.904 349 16524.91 347.71 50855.94 88888.00 2018-12-15 17:52:15.404 349 16524.89 347.67 50855.92 88888.00 2018-12-15 17:52:15.904 349 16524.91 347.67 50855.91 88888.00 2018-12-15 17:52:16.404 349 16524.99 347.69 50855.94 88888.00 2018-12-15 17:52:16.904 349 16525.08 347.66 50855.93 88888.00 2018-12-15 17:52:17.404 349 16525.07 347.67 50855.93 88888.00 2018-12-15 17:52:17.904 349 16525.04 347.63 50855.97 88888.00 2018-12-15 17:52:18.404 349 16525.07 347.62 50855.98 88888.00 2018-12-15 17:52:18.904 349 16525.06 347.62 50856.01 88888.00 2018-12-15 17:52:19.404 349 16525.07 347.69 50855.96 88888.00 2018-12-15 17:52:19.904 349 16525.09 347.68 50855.97 88888.00 2018-12-15 17:52:20.404 349 16525.11 347.73 50855.94 88888.00 2018-12-15 17:52:20.904 349 16525.14 347.72 50855.92 88888.00 2018-12-15 17:52:21.404 349 16525.08 347.68 50855.93 88888.00 2018-12-15 17:52:21.904 349 16525.06 347.68 50855.91 88888.00 2018-12-15 17:52:22.404 349 16525.07 347.67 50855.86 88888.00 2018-12-15 17:52:22.904 349 16525.02 347.71 50855.88 88888.00 2018-12-15 17:52:23.404 349 16525.06 347.70 50855.89 88888.00 2018-12-15 17:52:23.904 349 16525.07 347.71 50855.93 88888.00 2018-12-15 17:52:24.404 349 16525.09 347.69 50855.91 88888.00 2018-12-15 17:52:24.904 349 16525.09 347.71 50855.87 88888.00 2018-12-15 17:52:25.404 349 16525.06 347.78 50855.88 88888.00 2018-12-15 17:52:25.904 349 16525.08 347.75 50855.86 88888.00 2018-12-15 17:52:26.405 349 16525.09 347.75 50855.82 88888.00 2018-12-15 17:52:27.405 349 16525.06 347.72 50855.83 88888.00 2018-12-15 17:52:27.905 349 16525.05 347.84 50855.83 88888.00 2018-12-15 17:52:28.405 349 16525.00 347.85 50855.83 88888.00 2018-12-15 17:52:28.905 349 16525.07 347.78 50855.83 88888.00 2018-12-15 17:52:29.405 349 16525.06 347.80 50855.85 88888.00 2018-12-15 17:52:29.905 349 16525.06 347.79 50855.89 88888.00 2018-12-15 17:52:30.405 349 16525.11 347.85 50855.91 88888.00 2018-12-15 17:52:30.905 349 16525.11 347.86 50855.91 88888.00 2018-12-15 17:52:31.405 349 16525.07 347.86 50855.85 88888.00 2018-12-15 17:52:31.905 349 16525.08 347.80 50855.84 88888.00 2018-12-15 17:52:32.405 349 16525.09 347.85 50855.84 88888.00 2018-12-15 17:52:32.905 349 16525.08 347.92 50855.86 88888.00 2018-12-15 17:52:33.405 349 16525.10 347.88 50855.86 88888.00 2018-12-15 17:52:33.905 349 16525.09 347.85 50855.81 88888.00 2018-12-15 17:52:34.405 349 16525.13 347.86 50855.81 88888.00 2018-12-15 17:52:34.905 349 16525.17 347.89 50855.84 88888.00 2018-12-15 17:52:35.405 349 16525.17 347.93 50855.85 88888.00 2018-12-15 17:52:35.905 349 16525.16 347.92 50855.84 88888.00 2018-12-15 17:52:36.405 349 16525.10 347.86 50855.83 88888.00 2018-12-15 17:52:37.405 349 16525.11 347.83 50855.84 88888.00 2018-12-15 17:52:37.905 349 16525.11 347.81 50855.88 88888.00 2018-12-15 17:52:38.405 349 16525.10 347.88 50855.86 88888.00 2018-12-15 17:52:38.905 349 16525.10 347.90 50855.83 88888.00 2018-12-15 17:52:39.405 349 16525.10 347.88 50855.84 88888.00 2018-12-15 17:52:39.905 349 16525.09 347.92 50855.84 88888.00 2018-12-15 17:52:40.405 349 16525.05 347.90 50855.82 88888.00 2018-12-15 17:52:40.905 349 16525.06 347.92 50855.79 88888.00 2018-12-15 17:52:41.405 349 16525.02 347.90 50855.77 88888.00 2018-12-15 17:52:41.905 349 16525.01 347.92 50855.75 88888.00 2018-12-15 17:52:42.405 349 16525.01 347.92 50855.76 88888.00 2018-12-15 17:52:42.905 349 16524.97 347.95 50855.76 88888.00 2018-12-15 17:52:43.405 349 16524.96 347.95 50855.77 88888.00 2018-12-15 17:52:43.905 349 16524.98 347.98 50855.83 88888.00 2018-12-15 17:52:44.405 349 16524.97 347.96 50855.83 88888.00 2018-12-15 17:52:44.905 349 16524.93 347.95 50855.83 88888.00 2018-12-15 17:52:45.405 349 16524.93 347.97 50855.86 88888.00 2018-12-15 17:52:45.905 349 16524.93 348.04 50855.86 88888.00 2018-12-15 17:52:46.405 349 16524.93 348.02 50855.86 88888.00 2018-12-15 17:52:47.405 349 16524.93 347.95 50855.84 88888.00 2018-12-15 17:52:47.905 349 16524.92 347.94 50855.81 88888.00 2018-12-15 17:52:48.405 349 16524.86 347.98 50855.84 88888.00 2018-12-15 17:52:48.905 349 16524.86 347.96 50855.92 88888.00 2018-12-15 17:52:49.405 349 16524.88 347.98 50855.93 88888.00 2018-12-15 17:52:49.905 349 16524.84 347.99 50855.91 88888.00 2018-12-15 17:52:50.405 349 16524.82 347.98 50855.88 88888.00 2018-12-15 17:52:50.905 349 16524.80 348.01 50855.86 88888.00 2018-12-15 17:52:51.405 349 16524.75 347.96 50855.88 88888.00 2018-12-15 17:52:51.905 349 16524.74 347.99 50855.88 88888.00 2018-12-15 17:52:52.405 349 16524.79 347.98 50855.92 88888.00 2018-12-15 17:52:52.905 349 16524.81 348.01 50855.93 88888.00 2018-12-15 17:52:53.405 349 16524.79 348.11 50855.95 88888.00 2018-12-15 17:52:53.905 349 16524.78 348.06 50856.03 88888.00 2018-12-15 17:52:54.405 349 16524.77 348.06 50856.00 88888.00 2018-12-15 17:52:54.905 349 16524.80 348.03 50855.96 88888.00 2018-12-15 17:52:55.405 349 16524.81 348.12 50855.96 88888.00 2018-12-15 17:52:55.905 349 16524.79 348.13 50855.92 88888.00 2018-12-15 17:52:56.405 349 16524.75 348.10 50855.84 88888.00 2018-12-15 17:52:57.406 349 16524.82 347.97 50855.85 88888.00 2018-12-15 17:52:57.906 349 16524.81 347.99 50855.88 88888.00 2018-12-15 17:52:58.406 349 16524.79 348.02 50855.92 88888.00 2018-12-15 17:52:58.906 349 16524.82 347.97 50855.94 88888.00 2018-12-15 17:52:59.406 349 16524.87 347.99 50855.94 88888.00 2018-12-15 17:52:59.906 349 16524.87 348.01 50855.97 88888.00 2018-12-15 17:53:00.406 349 16524.88 348.02 50855.96 88888.00 2018-12-15 17:53:00.906 349 16524.83 347.98 50855.95 88888.00 2018-12-15 17:53:01.406 349 16524.87 348.02 50855.93 88888.00 2018-12-15 17:53:01.906 349 16524.89 347.96 50855.91 88888.00 2018-12-15 17:53:02.406 349 16524.87 347.94 50855.89 88888.00 2018-12-15 17:53:02.906 349 16524.83 347.89 50855.92 88888.00 2018-12-15 17:53:03.406 349 16524.83 347.87 50855.94 88888.00 2018-12-15 17:53:03.906 349 16524.87 347.85 50855.93 88888.00 2018-12-15 17:53:04.406 349 16524.87 347.90 50855.96 88888.00 2018-12-15 17:53:04.906 349 16524.84 347.94 50856.02 88888.00 2018-12-15 17:53:05.406 349 16524.86 347.94 50856.09 88888.00 2018-12-15 17:53:05.906 349 16524.90 347.94 50856.06 88888.00 2018-12-15 17:53:06.406 349 16524.87 347.89 50856.07 88888.00 2018-12-15 17:53:06.906 349 16524.83 347.85 50856.09 88888.00 2018-12-15 17:53:07.406 349 16524.83 347.84 50855.97 88888.00 2018-12-15 17:53:07.906 349 16524.90 347.85 50855.94 88888.00 2018-12-15 17:53:08.406 349 16524.91 347.84 50855.95 88888.00 2018-12-15 17:53:08.906 349 16524.92 347.80 50856.06 88888.00 2018-12-15 17:53:09.406 349 16524.93 347.75 50856.10 88888.00 2018-12-15 17:53:09.906 349 16524.92 347.71 50856.09 88888.00 2018-12-15 17:53:10.406 349 16524.93 347.69 50856.04 88888.00 2018-12-15 17:53:10.906 349 16524.95 347.70 50856.06 88888.00 2018-12-15 17:53:11.406 349 16524.98 347.76 50856.07 88888.00 2018-12-15 17:53:11.906 349 16524.93 347.71 50856.05 88888.00 2018-12-15 17:53:12.406 349 16524.91 347.67 50856.04 88888.00 2018-12-15 17:53:12.906 349 16524.95 347.63 50856.04 88888.00 2018-12-15 17:53:13.406 349 16524.93 347.58 50856.06 88888.00 2018-12-15 17:53:13.906 349 16524.99 347.58 50856.02 88888.00 2018-12-15 17:53:14.406 349 16525.04 347.57 50856.04 88888.00 2018-12-15 17:53:14.906 349 16524.96 347.51 50856.07 88888.00 2018-12-15 17:53:15.406 349 16524.99 347.46 50856.05 88888.00 2018-12-15 17:53:15.906 349 16524.98 347.42 50856.07 88888.00 2018-12-15 17:53:16.406 349 16524.99 347.34 50856.07 88888.00 2018-12-15 17:53:16.906 349 16524.96 347.33 50856.02 88888.00 2018-12-15 17:53:17.406 349 16524.98 347.29 50856.02 88888.00 2018-12-15 17:53:17.906 349 16525.05 347.24 50856.03 88888.00 2018-12-15 17:53:18.406 349 16525.01 347.17 50856.09 88888.00 2018-12-15 17:53:18.906 349 16525.02 347.12 50856.15 88888.00 2018-12-15 17:53:19.406 349 16525.06 347.15 50856.15 88888.00 2018-12-15 17:53:19.906 349 16525.00 347.16 50856.13 88888.00 2018-12-15 17:53:20.406 349 16525.05 347.14 50856.15 88888.00 2018-12-15 17:53:20.906 349 16525.05 347.14 50856.14 88888.00 2018-12-15 17:53:21.406 349 16525.04 347.11 50856.09 88888.00 2018-12-15 17:53:21.906 349 16525.01 347.07 50856.13 88888.00 2018-12-15 17:53:22.407 349 16524.95 347.06 50856.12 88888.00 2018-12-15 17:53:22.907 349 16524.93 346.97 50856.14 88888.00 2018-12-15 17:53:23.407 349 16524.95 346.94 50856.13 88888.00 2018-12-15 17:53:23.907 349 16524.97 346.94 50856.13 88888.00 2018-12-15 17:53:24.407 349 16524.99 346.93 50856.13 88888.00 2018-12-15 17:53:24.907 349 16524.98 346.86 50856.06 88888.00 2018-12-15 17:53:25.407 349 16525.00 346.80 50856.10 88888.00 2018-12-15 17:53:25.907 349 16525.06 346.80 50856.14 88888.00 2018-12-15 17:53:26.407 349 16525.08 346.75 50856.11 88888.00 2018-12-15 17:53:26.907 349 16525.08 346.77 50856.09 88888.00 2018-12-15 17:53:27.407 349 16525.07 346.79 50856.07 88888.00 2018-12-15 17:53:27.907 349 16525.07 346.76 50856.09 88888.00 2018-12-15 17:53:28.407 349 16525.13 346.71 50856.19 88888.00 2018-12-15 17:53:28.907 349 16525.14 346.67 50856.23 88888.00 2018-12-15 17:53:29.407 349 16525.17 346.67 50856.21 88888.00 2018-12-15 17:53:29.907 349 16525.21 346.63 50856.15 88888.00 2018-12-15 17:53:30.407 349 16525.18 346.60 50856.10 88888.00 2018-12-15 17:53:30.907 349 16525.15 346.59 50856.09 88888.00 2018-12-15 17:53:31.407 349 16525.16 346.56 50856.15 88888.00 2018-12-15 17:53:31.907 349 16525.18 346.56 50856.18 88888.00 2018-12-15 17:53:32.407 349 16525.11 346.56 50856.14 88888.00 2018-12-15 17:53:32.907 349 16525.10 346.55 50856.18 88888.00 2018-12-15 17:53:33.407 349 16525.10 346.58 50856.19 88888.00 2018-12-15 17:53:33.907 349 16525.11 346.57 50856.15 88888.00 2018-12-15 17:53:34.407 349 16525.13 346.56 50856.18 88888.00 2018-12-15 17:53:34.907 349 16525.16 346.57 50856.19 88888.00 2018-12-15 17:53:35.407 349 16525.17 346.54 50856.18 88888.00 2018-12-15 17:53:35.907 349 16525.16 346.62 50856.11 88888.00 2018-12-15 17:53:36.407 349 16525.14 346.65 50856.13 88888.00 2018-12-15 17:53:36.907 349 16525.17 346.68 50856.18 88888.00 2018-12-15 17:53:37.407 349 16525.18 346.70 50856.20 88888.00 2018-12-15 17:53:37.907 349 16525.23 346.65 50856.20 88888.00 2018-12-15 17:53:38.407 349 16525.19 346.62 50856.19 88888.00 2018-12-15 17:53:38.907 349 16525.24 346.60 50856.19 88888.00 2018-12-15 17:53:39.407 349 16525.32 346.59 50856.22 88888.00 2018-12-15 17:53:39.907 349 16525.30 346.60 50856.19 88888.00 2018-12-15 17:53:40.407 349 16525.32 346.64 50856.18 88888.00 2018-12-15 17:53:40.907 349 16525.35 346.62 50856.19 88888.00 2018-12-15 17:53:41.407 349 16525.40 346.62 50856.19 88888.00 2018-12-15 17:53:41.907 349 16525.44 346.63 50856.24 88888.00 2018-12-15 17:53:42.407 349 16525.43 346.66 50856.23 88888.00 2018-12-15 17:53:42.907 349 16525.46 346.72 50856.20 88888.00 2018-12-15 17:53:43.407 349 16525.45 346.73 50856.14 88888.00 2018-12-15 17:53:43.907 349 16525.49 346.72 50856.19 88888.00 2018-12-15 17:53:44.407 349 16525.49 346.76 50856.20 88888.00 2018-12-15 17:53:44.907 349 16525.50 346.77 50856.22 88888.00 2018-12-15 17:53:45.407 349 16525.51 346.80 50856.23 88888.00 2018-12-15 17:53:45.907 349 16525.54 346.76 50856.28 88888.00 2018-12-15 17:53:46.407 349 16525.57 346.80 50856.20 88888.00 2018-12-15 17:53:46.907 349 16525.58 346.84 50856.09 88888.00 2018-12-15 17:53:47.407 349 16525.57 346.84 50856.09 88888.00 2018-12-15 17:53:47.907 349 16525.61 346.85 50856.13 88888.00 2018-12-15 17:53:48.907 349 16525.62 346.77 50856.16 88888.00 2018-12-15 17:53:49.407 349 16525.60 346.79 50856.22 88888.00 2018-12-15 17:53:49.907 349 16525.63 346.81 50856.23 88888.00 2018-12-15 17:53:50.407 349 16525.61 346.84 50856.24 88888.00 2018-12-15 17:53:50.907 349 16525.62 346.86 50856.23 88888.00 2018-12-15 17:53:51.407 349 16525.69 346.90 50856.25 88888.00 2018-12-15 17:53:51.907 349 16525.72 346.88 50856.22 88888.00 2018-12-15 17:53:52.407 349 16525.74 346.91 50856.18 88888.00 2018-12-15 17:53:52.907 349 16525.71 346.96 50856.19 88888.00 2018-12-15 17:53:53.407 349 16525.70 346.96 50856.22 88888.00 2018-12-15 17:53:53.908 349 16525.72 346.93 50856.20 88888.00 2018-12-15 17:53:54.408 349 16525.76 346.98 50856.22 88888.00 2018-12-15 17:53:54.908 349 16525.76 346.92 50856.25 88888.00 2018-12-15 17:53:55.408 349 16525.74 346.90 50856.21 88888.00 2018-12-15 17:53:55.908 349 16525.76 346.96 50856.13 88888.00 2018-12-15 17:53:56.408 349 16525.77 346.91 50856.10 88888.00 2018-12-15 17:53:56.908 349 16525.83 346.91 50856.11 88888.00 2018-12-15 17:53:57.408 349 16525.81 346.94 50856.15 88888.00 2018-12-15 17:53:57.908 349 16525.79 346.93 50856.19 88888.00 2018-12-15 17:53:58.908 349 16525.77 346.92 50856.16 88888.00 2018-12-15 17:53:59.408 349 16525.79 346.91 50856.18 88888.00 2018-12-15 17:53:59.908 349 16525.84 346.98 50856.16 88888.00 2018-12-15 17:54:00.408 349 16525.83 347.02 50856.14 88888.00 2018-12-15 17:54:00.908 349 16525.86 347.03 50856.22 88888.00 2018-12-15 17:54:01.408 349 16525.88 347.07 50856.19 88888.00 2018-12-15 17:54:01.908 349 16525.85 347.03 50856.13 88888.00 2018-12-15 17:54:02.408 349 16525.87 347.00 50856.14 88888.00 2018-12-15 17:54:02.908 349 16525.89 347.03 50856.19 88888.00 2018-12-15 17:54:03.408 349 16525.88 347.08 50856.22 88888.00 2018-12-15 17:54:03.908 349 16525.85 347.10 50856.16 88888.00 2018-12-15 17:54:04.408 349 16525.86 347.14 50856.12 88888.00 2018-12-15 17:54:04.908 349 16525.88 347.19 50856.18 88888.00 2018-12-15 17:54:05.408 349 16525.85 347.19 50856.19 88888.00 2018-12-15 17:54:05.908 349 16525.83 347.22 50856.16 88888.00 2018-12-15 17:54:06.408 349 16525.84 347.24 50856.15 88888.00 2018-12-15 17:54:06.908 349 16525.81 347.22 50856.13 88888.00 2018-12-15 17:54:07.408 349 16525.80 347.16 50856.06 88888.00 2018-12-15 17:54:07.908 349 16525.79 347.20 50856.16 88888.00 2018-12-15 17:54:08.908 349 16525.80 347.31 50856.09 88888.00 2018-12-15 17:54:09.408 349 16525.80 347.33 50856.09 88888.00 2018-12-15 17:54:09.908 349 16525.81 347.33 50856.04 88888.00 2018-12-15 17:54:10.408 349 16525.81 347.38 50856.01 88888.00 2018-12-15 17:54:10.908 349 16525.85 347.43 50856.03 88888.00 2018-12-15 17:54:11.408 349 16525.84 347.50 50856.10 88888.00 2018-12-15 17:54:11.908 349 16525.87 347.46 50856.09 88888.00 2018-12-15 17:54:12.408 349 16525.86 347.47 50856.09 88888.00 2018-12-15 17:54:12.908 349 16525.86 347.51 50856.11 88888.00 2018-12-15 17:54:13.408 349 16525.86 347.57 50856.10 88888.00 2018-12-15 17:54:13.908 349 16525.83 347.57 50856.10 88888.00 2018-12-15 17:54:14.408 349 16525.83 347.58 50856.07 88888.00 2018-12-15 17:54:14.908 349 16525.81 347.55 50856.09 88888.00 2018-12-15 17:54:15.408 349 16525.78 347.57 50856.11 88888.00 2018-12-15 17:54:15.908 349 16525.78 347.61 50856.14 88888.00 2018-12-15 17:54:16.408 349 16525.78 347.59 50856.10 88888.00 2018-12-15 17:54:16.908 349 16525.81 347.63 50856.10 88888.00 2018-12-15 17:54:17.408 349 16525.83 347.66 50856.09 88888.00 2018-12-15 17:54:17.908 349 16525.80 347.60 50856.07 88888.00 2018-12-15 17:54:18.408 349 16525.79 347.63 50856.09 88888.00 2018-12-15 17:54:18.908 349 16525.78 347.67 50856.10 88888.00 2018-12-15 17:54:19.408 349 16525.79 347.70 50856.10 88888.00 2018-12-15 17:54:19.908 349 16525.84 347.73 50856.11 88888.00 2018-12-15 17:54:20.408 349 16525.83 347.71 50856.10 88888.00 2018-12-15 17:54:20.908 349 16525.79 347.70 50856.06 88888.00 2018-12-15 17:54:21.408 349 16525.79 347.75 50856.04 88888.00 2018-12-15 17:54:21.908 349 16525.80 347.75 50856.09 88888.00 2018-12-15 17:54:22.408 349 16525.78 347.79 50856.11 88888.00 2018-12-15 17:54:22.908 349 16525.80 347.86 50856.09 88888.00 2018-12-15 17:54:23.408 349 16525.83 347.84 50856.09 88888.00 2018-12-15 17:54:23.909 349 16525.79 347.84 50856.04 88888.00 2018-12-15 17:54:24.409 349 16525.78 347.86 50855.98 88888.00 2018-12-15 17:54:24.909 349 16525.84 347.86 50856.00 88888.00 2018-12-15 17:54:25.409 349 16525.89 347.86 50856.01 88888.00 2018-12-15 17:54:25.909 349 16525.88 347.86 50856.00 88888.00 2018-12-15 17:54:26.909 349 16525.89 347.89 50855.97 88888.00 2018-12-15 17:54:27.409 349 16525.92 347.90 50856.04 88888.00 2018-12-15 17:54:27.909 349 16525.96 347.93 50856.01 88888.00 2018-12-15 17:54:28.409 349 16525.97 347.86 50856.05 88888.00 2018-12-15 17:54:28.909 349 16525.96 347.78 50856.05 88888.00 2018-12-15 17:54:29.409 349 16525.90 347.80 50856.04 88888.00 2018-12-15 17:54:29.909 349 16525.92 347.77 50856.04 88888.00 2018-12-15 17:54:30.409 349 16525.90 347.77 50856.06 88888.00 2018-12-15 17:54:30.909 349 16525.97 347.80 50856.11 88888.00 2018-12-15 17:54:31.409 349 16526.03 347.90 50856.04 88888.00 2018-12-15 17:54:31.909 349 16525.99 347.95 50856.05 88888.00 2018-12-15 17:54:32.409 349 16525.97 347.98 50856.09 88888.00 2018-12-15 17:54:32.909 349 16525.93 347.99 50856.13 88888.00 2018-12-15 17:54:33.409 349 16525.95 347.99 50856.13 88888.00 2018-12-15 17:54:33.909 349 16525.94 347.98 50856.16 88888.00 2018-12-15 17:54:34.409 349 16526.01 347.95 50856.18 88888.00 2018-12-15 17:54:34.909 349 16525.99 347.94 50856.12 88888.00 2018-12-15 17:54:35.409 349 16526.01 347.93 50856.11 88888.00 2018-12-15 17:54:35.909 349 16526.03 347.95 50856.07 88888.00 2018-12-15 17:54:36.409 349 16526.01 347.96 50856.13 88888.00 2018-12-15 17:54:36.909 349 16525.93 347.94 50856.12 88888.00 2018-12-15 17:54:37.409 349 16525.90 347.94 50856.14 88888.00 2018-12-15 17:54:37.909 349 16525.90 347.96 50856.15 88888.00 2018-12-15 17:54:38.409 349 16525.93 347.96 50856.14 88888.00 2018-12-15 17:54:38.909 349 16525.95 348.01 50856.09 88888.00 2018-12-15 17:54:39.409 349 16525.94 347.99 50856.10 88888.00 2018-12-15 17:54:39.909 349 16525.94 348.03 50856.10 88888.00 2018-12-15 17:54:40.409 349 16525.93 348.03 50856.15 88888.00 2018-12-15 17:54:40.909 349 16525.88 347.99 50856.19 88888.00 2018-12-15 17:54:41.409 349 16525.86 348.02 50856.13 88888.00 2018-12-15 17:54:41.909 349 16525.89 348.03 50856.16 88888.00 2018-12-15 17:54:42.409 349 16525.90 348.04 50856.16 88888.00 2018-12-15 17:54:42.909 349 16525.89 347.99 50856.14 88888.00 2018-12-15 17:54:43.409 349 16525.87 347.99 50856.05 88888.00 2018-12-15 17:54:43.909 349 16525.83 347.98 50856.01 88888.00 2018-12-15 17:54:44.409 349 16525.80 347.95 50856.04 88888.00 2018-12-15 17:54:44.909 349 16525.76 347.94 50856.12 88888.00 2018-12-15 17:54:45.409 349 16525.71 347.93 50856.14 88888.00 2018-12-15 17:54:45.909 349 16525.72 347.94 50856.12 88888.00 2018-12-15 17:54:46.409 349 16525.75 347.97 50856.11 88888.00 2018-12-15 17:54:46.909 349 16525.79 348.01 50856.11 88888.00 2018-12-15 17:54:47.409 349 16525.76 348.04 50856.13 88888.00 2018-12-15 17:54:47.909 349 16525.75 348.07 50856.13 88888.00 2018-12-15 17:54:48.409 349 16525.74 348.04 50856.11 88888.00 2018-12-15 17:54:48.909 349 16525.74 348.03 50856.14 88888.00 2018-12-15 17:54:49.409 349 16525.74 347.99 50856.20 88888.00 2018-12-15 17:54:50.410 349 16525.67 348.02 50856.19 88888.00 2018-12-15 17:54:50.910 349 16525.66 348.06 50856.16 88888.00 2018-12-15 17:54:51.410 349 16525.62 348.01 50856.15 88888.00 2018-12-15 17:54:51.910 349 16525.59 348.01 50856.18 88888.00 2018-12-15 17:54:52.410 349 16525.58 347.98 50856.15 88888.00 2018-12-15 17:54:52.910 349 16525.55 347.97 50856.18 88888.00 2018-12-15 17:54:53.410 349 16525.52 347.94 50856.18 88888.00 2018-12-15 17:54:53.910 349 16525.50 347.95 50856.18 88888.00 2018-12-15 17:54:54.410 349 16525.45 347.95 50856.14 88888.00 2018-12-15 17:54:54.910 349 16525.41 347.93 50856.09 88888.00 2018-12-15 17:54:55.410 349 16525.43 347.93 50856.15 88888.00 2018-12-15 17:54:55.910 349 16525.37 347.94 50856.12 88888.00 2018-12-15 17:54:56.410 349 16525.32 347.95 50856.13 88888.00 2018-12-15 17:54:56.910 349 16525.25 347.97 50856.15 88888.00 2018-12-15 17:54:57.410 349 16525.19 347.97 50856.15 88888.00 2018-12-15 17:54:57.910 349 16525.19 347.98 50856.13 88888.00 2018-12-15 17:54:58.410 349 16525.18 347.96 50856.09 88888.00 2018-12-15 17:54:58.910 349 16525.14 347.92 50856.07 88888.00 2018-12-15 17:54:59.410 349 16525.11 347.92 50856.15 88888.00 2018-12-15 17:55:00.410 349 16525.07 347.95 50856.27 88888.00 2018-12-15 17:55:00.910 349 16525.05 347.98 50856.27 88888.00 2018-12-15 17:55:01.410 349 16524.99 348.01 50856.22 88888.00 2018-12-15 17:55:01.910 349 16524.95 347.98 50856.18 88888.00 2018-12-15 17:55:02.410 349 16524.92 347.93 50856.16 88888.00 2018-12-15 17:55:02.910 349 16524.87 347.96 50856.23 88888.00 2018-12-15 17:55:03.410 349 16524.84 347.92 50856.24 88888.00 2018-12-15 17:55:03.910 349 16524.81 347.88 50856.20 88888.00 2018-12-15 17:55:04.410 349 16524.79 347.89 50856.27 88888.00 2018-12-15 17:55:04.910 349 16524.79 347.90 50856.28 88888.00 2018-12-15 17:55:05.410 349 16524.81 347.90 50856.23 88888.00 2018-12-15 17:55:05.910 349 16524.77 347.88 50856.20 88888.00 2018-12-15 17:55:06.410 349 16524.74 347.86 50856.18 88888.00 2018-12-15 17:55:06.910 349 16524.71 347.85 50856.16 88888.00 2018-12-15 17:55:07.410 349 16524.64 347.85 50856.19 88888.00 2018-12-15 17:55:07.910 349 16524.58 347.85 50856.20 88888.00 2018-12-15 17:55:08.410 349 16524.56 347.77 50856.21 88888.00 2018-12-15 17:55:08.910 349 16524.58 347.79 50856.27 88888.00 2018-12-15 17:55:09.410 349 16524.57 347.81 50856.24 88888.00 2018-12-15 17:55:09.910 349 16524.57 347.72 50856.16 88888.00 2018-12-15 17:55:10.410 349 16524.56 347.68 50856.21 88888.00 2018-12-15 17:55:10.910 349 16524.52 347.72 50856.23 88888.00 2018-12-15 17:55:11.410 349 16524.46 347.71 50856.24 88888.00 2018-12-15 17:55:11.910 349 16524.38 347.76 50856.30 88888.00 2018-12-15 17:55:12.410 349 16524.38 347.76 50856.32 88888.00 2018-12-15 17:55:12.910 349 16524.38 347.72 50856.30 88888.00 2018-12-15 17:55:13.410 349 16524.31 347.72 50856.28 88888.00 2018-12-15 17:55:13.910 349 16524.29 347.72 50856.29 88888.00 2018-12-15 17:55:14.410 349 16524.28 347.72 50856.25 88888.00 2018-12-15 17:55:14.910 349 16524.26 347.76 50856.33 88888.00 2018-12-15 17:55:15.410 349 16524.20 347.71 50856.28 88888.00 2018-12-15 17:55:15.910 349 16524.21 347.72 50856.23 88888.00 2018-12-15 17:55:16.410 349 16524.16 347.71 50856.27 88888.00 2018-12-15 17:55:16.910 349 16524.14 347.71 50856.25 88888.00 2018-12-15 17:55:17.410 349 16524.13 347.72 50856.22 88888.00 2018-12-15 17:55:17.910 349 16524.11 347.68 50856.25 88888.00 2018-12-15 17:55:18.410 349 16524.04 347.67 50856.31 88888.00 2018-12-15 17:55:18.910 349 16524.00 347.67 50856.37 88888.00 2018-12-15 17:55:19.410 349 16524.02 347.71 50856.35 88888.00 2018-12-15 17:55:19.910 349 16524.04 347.73 50856.32 88888.00 2018-12-15 17:55:20.411 349 16524.01 347.76 50856.31 88888.00 2018-12-15 17:55:20.911 349 16523.94 347.76 50856.31 88888.00 2018-12-15 17:55:21.411 349 16523.85 347.78 50856.29 88888.00 2018-12-15 17:55:21.911 349 16523.84 347.80 50856.24 88888.00 2018-12-15 17:55:22.411 349 16523.82 347.78 50856.22 88888.00 2018-12-15 17:55:22.911 349 16523.82 347.73 50856.27 88888.00 2018-12-15 17:55:23.411 349 16523.78 347.72 50856.25 88888.00 2018-12-15 17:55:23.911 349 16523.76 347.79 50856.30 88888.00 2018-12-15 17:55:24.411 349 16523.70 347.81 50856.31 88888.00 2018-12-15 17:55:24.911 349 16523.68 347.85 50856.29 88888.00 2018-12-15 17:55:25.411 349 16523.67 347.85 50856.30 88888.00 2018-12-15 17:55:25.911 349 16523.68 347.85 50856.27 88888.00 2018-12-15 17:55:26.411 349 16523.65 347.79 50856.34 88888.00 2018-12-15 17:55:26.911 349 16523.63 347.76 50856.41 88888.00 2018-12-15 17:55:27.411 349 16523.59 347.71 50856.38 88888.00 2018-12-15 17:55:27.911 349 16523.58 347.72 50856.33 88888.00 2018-12-15 17:55:28.411 349 16523.54 347.76 50856.33 88888.00 2018-12-15 17:55:28.911 349 16523.52 347.77 50856.32 88888.00 2018-12-15 17:55:29.411 349 16523.56 347.79 50856.30 88888.00 2018-12-15 17:55:29.911 349 16523.55 347.79 50856.27 88888.00 2018-12-15 17:55:30.411 349 16523.55 347.80 50856.31 88888.00 2018-12-15 17:55:30.911 349 16523.50 347.80 50856.33 88888.00 2018-12-15 17:55:31.411 349 16523.46 347.78 50856.27 88888.00 2018-12-15 17:55:31.911 349 16523.45 347.76 50856.27 88888.00 2018-12-15 17:55:32.411 349 16523.46 347.80 50856.34 88888.00 2018-12-15 17:55:32.911 349 16523.43 347.84 50856.29 88888.00 2018-12-15 17:55:33.411 349 16523.41 347.83 50856.27 88888.00 2018-12-15 17:55:33.911 349 16523.42 347.86 50856.25 88888.00 2018-12-15 17:55:34.411 349 16523.45 347.84 50856.23 88888.00 2018-12-15 17:55:34.911 349 16523.49 347.80 50856.21 88888.00 2018-12-15 17:55:35.411 349 16523.52 347.84 50856.27 88888.00 2018-12-15 17:55:35.911 349 16523.45 347.80 50856.27 88888.00 2018-12-15 17:55:36.411 349 16523.41 347.80 50856.21 88888.00 2018-12-15 17:55:36.911 349 16523.46 347.80 50856.23 88888.00 2018-12-15 17:55:37.411 349 16523.46 347.81 50856.25 88888.00 2018-12-15 17:55:37.911 349 16523.43 347.77 50856.31 88888.00 2018-12-15 17:55:38.411 349 16523.40 347.76 50856.27 88888.00 2018-12-15 17:55:38.911 349 16523.42 347.76 50856.25 88888.00 2018-12-15 17:55:39.411 349 16523.43 347.73 50856.31 88888.00 2018-12-15 17:55:39.911 349 16523.48 347.73 50856.28 88888.00 2018-12-15 17:55:40.411 349 16523.49 347.77 50856.29 88888.00 2018-12-15 17:55:40.911 349 16523.49 347.76 50856.32 88888.00 2018-12-15 17:55:41.411 349 16523.55 347.72 50856.32 88888.00 2018-12-15 17:55:41.911 349 16523.55 347.69 50856.30 88888.00 2018-12-15 17:55:42.411 349 16523.55 347.69 50856.31 88888.00 2018-12-15 17:55:42.911 349 16523.54 347.68 50856.40 88888.00 2018-12-15 17:55:43.411 349 16523.50 347.70 50856.40 88888.00 2018-12-15 17:55:43.911 349 16523.51 347.71 50856.39 88888.00 2018-12-15 17:55:44.411 349 16523.50 347.70 50856.33 88888.00 2018-12-15 17:55:44.911 349 16523.50 347.69 50856.28 88888.00 2018-12-15 17:55:45.412 349 16523.50 347.64 50856.32 88888.00 2018-12-15 17:55:45.912 349 16523.55 347.60 50856.34 88888.00 2018-12-15 17:55:46.412 349 16523.59 347.67 50856.25 88888.00 2018-12-15 17:55:46.912 349 16523.60 347.68 50856.24 88888.00 2018-12-15 17:55:47.412 349 16523.58 347.61 50856.27 88888.00 2018-12-15 17:55:47.912 349 16523.57 347.62 50856.31 88888.00 2018-12-15 17:55:48.412 349 16523.59 347.66 50856.31 88888.00 2018-12-15 17:55:48.912 349 16523.60 347.68 50856.28 88888.00 2018-12-15 17:55:49.412 349 16523.61 347.68 50856.27 88888.00 2018-12-15 17:55:49.912 349 16523.63 347.68 50856.30 88888.00 2018-12-15 17:55:50.412 349 16523.65 347.67 50856.30 88888.00 2018-12-15 17:55:50.912 349 16523.72 347.63 50856.23 88888.00 2018-12-15 17:55:51.412 349 16523.74 347.63 50856.27 88888.00 2018-12-15 17:55:51.912 349 16523.68 347.67 50856.30 88888.00 2018-12-15 17:55:52.412 349 16523.65 347.66 50856.24 88888.00 2018-12-15 17:55:52.912 349 16523.63 347.60 50856.25 88888.00 2018-12-15 17:55:53.412 349 16523.61 347.62 50856.27 88888.00 2018-12-15 17:55:53.912 349 16523.68 347.59 50856.33 88888.00 2018-12-15 17:55:54.412 349 16523.70 347.53 50856.37 88888.00 2018-12-15 17:55:54.912 349 16523.68 347.52 50856.38 88888.00 2018-12-15 17:55:55.412 349 16523.72 347.53 50856.28 88888.00 2018-12-15 17:55:55.912 349 16523.77 347.57 50856.27 88888.00 2018-12-15 17:55:56.412 349 16523.78 347.62 50856.20 88888.00 2018-12-15 17:55:56.912 349 16523.77 347.55 50856.19 88888.00 2018-12-15 17:55:57.412 349 16523.76 347.57 50856.21 88888.00 2018-12-15 17:55:57.912 349 16523.77 347.67 50856.21 88888.00 2018-12-15 17:55:58.412 349 16523.77 347.66 50856.24 88888.00 2018-12-15 17:55:58.912 349 16523.75 347.61 50856.29 88888.00 2018-12-15 17:55:59.412 349 16523.70 347.63 50856.24 88888.00 2018-12-15 17:55:59.912 349 16523.70 347.66 50856.21 88888.00 2018-12-15 17:56:00.412 349 16523.69 347.63 50856.19 88888.00 2018-12-15 17:56:00.912 349 16523.70 347.64 50856.23 88888.00 2018-12-15 17:56:01.412 349 16523.69 347.67 50856.16 88888.00 2018-12-15 17:56:01.912 349 16523.68 347.67 50856.19 88888.00 2018-12-15 17:56:02.412 349 16523.73 347.68 50856.28 88888.00 2018-12-15 17:56:02.912 349 16523.77 347.68 50856.20 88888.00 2018-12-15 17:56:03.412 349 16523.74 347.69 50856.15 88888.00 2018-12-15 17:56:03.912 349 16523.70 347.76 50856.12 88888.00 2018-12-15 17:56:04.412 349 16523.70 347.71 50856.15 88888.00 2018-12-15 17:56:04.912 349 16523.69 347.75 50856.18 88888.00 2018-12-15 17:56:05.412 349 16523.69 347.75 50856.18 88888.00 2018-12-15 17:56:05.912 349 16523.69 347.80 50856.18 88888.00 2018-12-15 17:56:06.412 349 16523.64 347.84 50856.10 88888.00 2018-12-15 17:56:06.912 349 16523.65 347.90 50856.09 88888.00 2018-12-15 17:56:07.412 349 16523.66 347.86 50856.05 88888.00 2018-12-15 17:56:07.912 349 16523.67 347.80 50856.14 88888.00 2018-12-15 17:56:08.412 349 16523.66 347.87 50856.22 88888.00 2018-12-15 17:56:08.912 349 16523.61 347.87 50856.12 88888.00 2018-12-15 17:56:09.412 349 16523.63 347.83 50856.07 88888.00 2018-12-15 17:56:09.912 349 16523.67 347.92 50856.06 88888.00 2018-12-15 17:56:10.412 349 16523.65 347.89 50856.13 88888.00 2018-12-15 17:56:10.912 349 16523.68 347.87 50856.15 88888.00 2018-12-15 17:56:11.412 349 16523.69 347.94 50856.15 88888.00 2018-12-15 17:56:11.912 349 16523.67 347.92 50856.11 88888.00 2018-12-15 17:56:12.412 349 16523.67 347.89 50856.07 88888.00 2018-12-15 17:56:12.912 349 16523.61 347.94 50856.07 88888.00 2018-12-15 17:56:13.412 349 16523.63 347.97 50856.02 88888.00 2018-12-15 17:56:13.912 349 16523.64 347.95 50856.11 88888.00 2018-12-15 17:56:14.412 349 16523.65 347.92 50856.12 88888.00 2018-12-15 17:56:14.912 349 16523.66 347.96 50856.10 88888.00 2018-12-15 17:56:15.413 349 16523.66 348.03 50856.06 88888.00 2018-12-15 17:56:15.913 349 16523.66 348.02 50856.04 88888.00 2018-12-15 17:56:16.413 349 16523.67 347.99 50856.12 88888.00 2018-12-15 17:56:16.913 349 16523.68 347.97 50856.14 88888.00 2018-12-15 17:56:17.413 349 16523.72 348.03 50856.07 88888.00 2018-12-15 17:56:17.913 349 16523.74 348.13 50856.01 88888.00 2018-12-15 17:56:18.413 349 16523.74 348.10 50856.02 88888.00 2018-12-15 17:56:18.913 349 16523.75 348.12 50856.04 88888.00 2018-12-15 17:56:19.413 349 16523.74 348.14 50856.04 88888.00 2018-12-15 17:56:19.913 349 16523.78 348.16 50856.07 88888.00 2018-12-15 17:56:20.413 349 16523.75 348.19 50856.10 88888.00 2018-12-15 17:56:20.913 349 16523.75 348.18 50856.09 88888.00 2018-12-15 17:56:21.413 349 16523.73 348.19 50856.05 88888.00 2018-12-15 17:56:21.913 349 16523.76 348.23 50856.02 88888.00 2018-12-15 17:56:22.413 349 16523.81 348.25 50856.03 88888.00 2018-12-15 17:56:22.913 349 16523.85 348.23 50856.01 88888.00 2018-12-15 17:56:23.413 349 16523.86 348.25 50855.96 88888.00 2018-12-15 17:56:23.913 349 16523.89 348.24 50856.02 88888.00 2018-12-15 17:56:24.413 349 16523.87 348.29 50856.05 88888.00 2018-12-15 17:56:24.913 349 16523.89 348.25 50856.01 88888.00 2018-12-15 17:56:25.413 349 16523.89 348.24 50855.98 88888.00 2018-12-15 17:56:25.913 349 16523.87 348.31 50856.06 88888.00 2018-12-15 17:56:26.413 349 16523.87 348.31 50856.04 88888.00 2018-12-15 17:56:26.913 349 16523.90 348.32 50856.03 88888.00 2018-12-15 17:56:27.413 349 16523.92 348.34 50855.96 88888.00 2018-12-15 17:56:27.913 349 16523.93 348.36 50855.93 88888.00 2018-12-15 17:56:28.413 349 16523.95 348.36 50855.95 88888.00 2018-12-15 17:56:28.913 349 16523.96 348.32 50855.98 88888.00 2018-12-15 17:56:29.413 349 16524.01 348.34 50855.97 88888.00 2018-12-15 17:56:29.913 349 16524.04 348.39 50855.98 88888.00 2018-12-15 17:56:30.413 349 16524.03 348.42 50855.97 88888.00 2018-12-15 17:56:30.913 349 16524.05 348.45 50855.93 88888.00 2018-12-15 17:56:31.913 349 16524.16 348.46 50855.88 88888.00 2018-12-15 17:56:32.413 349 16524.13 348.44 50855.84 88888.00 2018-12-15 17:56:32.913 349 16524.19 348.39 50855.86 88888.00 2018-12-15 17:56:33.413 349 16524.20 348.44 50855.86 88888.00 2018-12-15 17:56:33.913 349 16524.25 348.46 50855.83 88888.00 2018-12-15 17:56:34.413 349 16524.22 348.47 50855.86 88888.00 2018-12-15 17:56:34.913 349 16524.20 348.47 50855.91 88888.00 2018-12-15 17:56:35.413 349 16524.21 348.46 50855.91 88888.00 2018-12-15 17:56:35.913 349 16524.21 348.44 50855.94 88888.00 2018-12-15 17:56:36.413 349 16524.22 348.44 50855.91 88888.00 2018-12-15 17:56:36.913 349 16524.25 348.40 50855.91 88888.00 2018-12-15 17:56:37.413 349 16524.27 348.39 50855.89 88888.00 2018-12-15 17:56:37.913 349 16524.25 348.37 50855.88 88888.00 2018-12-15 17:56:38.413 349 16524.27 348.32 50855.92 88888.00 2018-12-15 17:56:38.913 349 16524.29 348.30 50855.92 88888.00 2018-12-15 17:56:39.413 349 16524.30 348.36 50855.87 88888.00 2018-12-15 17:56:39.913 349 16524.33 348.37 50855.86 88888.00 2018-12-15 17:56:40.413 349 16524.31 348.36 50855.83 88888.00 2018-12-15 17:56:40.913 349 16524.34 348.32 50855.85 88888.00 2018-12-15 17:56:41.913 349 16524.33 348.39 50855.84 88888.00 2018-12-15 17:56:42.404 349 16524.36 348.42 50855.85 88888.00 2018-12-15 17:56:42.904 349 16524.38 348.44 50855.83 88888.00 2018-12-15 17:56:43.404 349 16524.33 348.38 50855.86 88888.00 2018-12-15 17:56:43.904 349 16524.36 348.32 50855.83 88888.00 2018-12-15 17:56:44.404 349 16524.34 348.34 50855.78 88888.00 2018-12-15 17:56:44.904 349 16524.34 348.33 50855.82 88888.00 2018-12-15 17:56:45.404 349 16524.40 348.32 50855.82 88888.00 2018-12-15 17:56:45.904 349 16524.43 348.34 50855.79 88888.00 2018-12-15 17:56:46.404 349 16524.40 348.22 50855.84 88888.00 2018-12-15 17:56:46.904 349 16524.39 348.20 50855.91 88888.00 2018-12-15 17:56:47.404 349 16524.43 348.14 50855.89 88888.00 2018-12-15 17:56:47.904 349 16524.45 348.15 50855.84 88888.00 2018-12-15 17:56:48.404 349 16524.44 348.19 50855.83 88888.00 2018-12-15 17:56:48.904 349 16524.42 348.18 50855.86 88888.00 2018-12-15 17:56:49.404 349 16524.46 348.16 50855.94 88888.00 2018-12-15 17:56:49.904 349 16524.49 348.11 50855.92 88888.00 2018-12-15 17:56:50.404 349 16524.54 348.07 50855.87 88888.00 2018-12-15 17:56:50.904 349 16524.56 348.02 50855.87 88888.00 2018-12-15 17:56:51.904 349 16524.60 347.89 50855.86 88888.00 2018-12-15 17:56:52.404 349 16524.64 347.87 50855.87 88888.00 2018-12-15 17:56:52.904 349 16524.69 347.87 50855.88 88888.00 2018-12-15 17:56:53.404 349 16524.66 347.86 50855.89 88888.00 2018-12-15 17:56:53.904 349 16524.69 347.85 50855.89 88888.00 2018-12-15 17:56:54.404 349 16524.74 347.85 50855.94 88888.00 2018-12-15 17:56:54.904 349 16524.78 347.76 50855.89 88888.00 2018-12-15 17:56:55.404 349 16524.78 347.73 50855.86 88888.00 2018-12-15 17:56:55.904 349 16524.75 347.73 50855.86 88888.00 2018-12-15 17:56:56.404 349 16524.75 347.72 50855.86 88888.00 2018-12-15 17:56:56.904 349 16524.75 347.75 50855.83 88888.00 2018-12-15 17:56:57.404 349 16524.79 347.73 50855.85 88888.00 2018-12-15 17:56:57.904 349 16524.82 347.70 50855.85 88888.00 2018-12-15 17:56:58.404 349 16524.80 347.68 50855.85 88888.00 2018-12-15 17:56:58.904 349 16524.81 347.71 50855.84 88888.00 2018-12-15 17:56:59.404 349 16524.83 347.71 50855.87 88888.00 2018-12-15 17:56:59.904 349 16524.88 347.67 50855.87 88888.00 2018-12-15 17:57:00.404 349 16524.92 347.66 50855.91 88888.00 2018-12-15 17:57:00.904 349 16524.95 347.69 50855.93 88888.00 2018-12-15 17:57:01.904 349 16524.95 347.66 50855.91 88888.00 2018-12-15 17:57:02.404 349 16524.97 347.64 50855.94 88888.00 2018-12-15 17:57:02.904 349 16524.97 347.66 50855.96 88888.00 2018-12-15 17:57:03.404 349 16524.92 347.67 50855.95 88888.00 2018-12-15 17:57:03.904 349 16524.98 347.68 50855.91 88888.00 2018-12-15 17:57:04.404 349 16525.04 347.67 50855.91 88888.00 2018-12-15 17:57:04.904 349 16525.02 347.69 50855.94 88888.00 2018-12-15 17:57:05.404 349 16525.06 347.76 50855.96 88888.00 2018-12-15 17:57:05.904 349 16525.09 347.76 50855.92 88888.00 2018-12-15 17:57:06.404 349 16525.09 347.76 50855.93 88888.00 2018-12-15 17:57:06.904 349 16525.13 347.76 50855.96 88888.00 2018-12-15 17:57:07.404 349 16525.10 347.77 50856.02 88888.00 2018-12-15 17:57:07.904 349 16525.06 347.77 50856.05 88888.00 2018-12-15 17:57:08.404 349 16525.08 347.77 50856.07 88888.00 2018-12-15 17:57:08.904 349 16525.06 347.78 50856.05 88888.00 2018-12-15 17:57:09.904 349 16525.04 347.81 50856.07 88888.00 2018-12-15 17:57:10.404 349 16525.04 347.84 50856.05 88888.00 2018-12-15 17:57:10.904 349 16525.07 347.84 50856.03 88888.00 2018-12-15 17:57:11.404 349 16525.08 347.84 50856.04 88888.00 2018-12-15 17:57:11.904 349 16525.06 347.90 50856.03 88888.00 2018-12-15 17:57:12.404 349 16525.07 347.97 50855.96 88888.00 2018-12-15 17:57:12.904 349 16525.08 347.95 50856.01 88888.00 2018-12-15 17:57:13.404 349 16525.07 347.96 50856.03 88888.00 2018-12-15 17:57:13.904 349 16525.05 347.95 50856.05 88888.00 2018-12-15 17:57:14.404 349 16525.06 347.96 50856.07 88888.00 2018-12-15 17:57:14.905 349 16525.04 348.01 50856.04 88888.00 2018-12-15 17:57:15.405 349 16525.02 348.03 50856.06 88888.00 2018-12-15 17:57:15.905 349 16525.04 348.02 50856.07 88888.00 2018-12-15 17:57:16.405 349 16525.07 348.04 50856.06 88888.00 2018-12-15 17:57:16.905 349 16525.07 348.05 50856.04 88888.00 2018-12-15 17:57:17.405 349 16525.02 348.04 50856.04 88888.00 2018-12-15 17:57:17.905 349 16524.93 348.03 50856.07 88888.00 2018-12-15 17:57:18.405 349 16524.91 348.04 50856.10 88888.00 2018-12-15 17:57:18.905 349 16524.93 348.08 50856.10 88888.00 2018-12-15 17:57:19.905 349 16524.91 348.12 50856.10 88888.00 2018-12-15 17:57:20.405 349 16524.90 348.07 50856.11 88888.00 2018-12-15 17:57:20.905 349 16524.89 348.01 50856.12 88888.00 2018-12-15 17:57:21.405 349 16524.86 348.03 50856.06 88888.00 2018-12-15 17:57:21.905 349 16524.83 347.98 50856.05 88888.00 2018-12-15 17:57:22.405 349 16524.79 347.97 50856.09 88888.00 2018-12-15 17:57:22.905 349 16524.75 347.95 50856.11 88888.00 2018-12-15 17:57:23.405 349 16524.72 347.95 50856.12 88888.00 2018-12-15 17:57:23.905 349 16524.72 347.96 50856.15 88888.00 2018-12-15 17:57:24.405 349 16524.77 347.97 50856.16 88888.00 2018-12-15 17:57:24.905 349 16524.77 347.90 50856.14 88888.00 2018-12-15 17:57:25.405 349 16524.74 347.95 50856.14 88888.00 2018-12-15 17:57:25.905 349 16524.71 347.85 50856.20 88888.00 2018-12-15 17:57:26.405 349 16524.69 347.81 50856.20 88888.00 2018-12-15 17:57:26.905 349 16524.70 347.78 50856.22 88888.00 2018-12-15 17:57:27.405 349 16524.72 347.81 50856.19 88888.00 2018-12-15 17:57:27.905 349 16524.77 347.81 50856.14 88888.00 2018-12-15 17:57:28.405 349 16524.71 347.77 50856.14 88888.00 2018-12-15 17:57:28.905 349 16524.70 347.81 50856.13 88888.00 2018-12-15 17:57:29.405 349 16524.71 347.80 50856.18 88888.00 2018-12-15 17:57:29.905 349 16524.73 347.79 50856.21 88888.00 2018-12-15 17:57:30.405 349 16524.71 347.76 50856.21 88888.00 2018-12-15 17:57:30.905 349 16524.67 347.78 50856.20 88888.00 2018-12-15 17:57:31.405 349 16524.70 347.75 50856.21 88888.00 2018-12-15 17:57:31.905 349 16524.69 347.67 50856.22 88888.00 2018-12-15 17:57:32.405 349 16524.70 347.61 50856.16 88888.00 2018-12-15 17:57:32.905 349 16524.72 347.58 50856.15 88888.00 2018-12-15 17:57:33.405 349 16524.72 347.63 50856.19 88888.00 2018-12-15 17:57:33.905 349 16524.72 347.67 50856.21 88888.00 2018-12-15 17:57:34.405 349 16524.72 347.63 50856.24 88888.00 2018-12-15 17:57:34.905 349 16524.70 347.60 50856.23 88888.00 2018-12-15 17:57:35.405 349 16524.71 347.61 50856.23 88888.00 2018-12-15 17:57:35.905 349 16524.78 347.60 50856.19 88888.00 2018-12-15 17:57:36.405 349 16524.83 347.58 50856.20 88888.00 2018-12-15 17:57:36.905 349 16524.83 347.61 50856.19 88888.00 2018-12-15 17:57:37.405 349 16524.90 347.67 50856.16 88888.00 2018-12-15 17:57:37.905 349 16524.92 347.66 50856.20 88888.00 2018-12-15 17:57:38.405 349 16524.88 347.63 50856.18 88888.00 2018-12-15 17:57:38.905 349 16524.92 347.69 50856.10 88888.00 2018-12-15 17:57:39.405 349 16524.98 347.68 50856.11 88888.00 2018-12-15 17:57:39.906 349 16524.95 347.67 50856.11 88888.00 2018-12-15 17:57:40.406 349 16524.93 347.69 50856.23 88888.00 2018-12-15 17:57:40.906 349 16525.04 347.69 50856.28 88888.00 2018-12-15 17:57:41.406 349 16525.07 347.67 50856.28 88888.00 2018-12-15 17:57:41.906 349 16525.09 347.70 50856.30 88888.00 2018-12-15 17:57:42.406 349 16525.10 347.80 50856.30 88888.00 2018-12-15 17:57:42.906 349 16525.11 347.80 50856.28 88888.00 2018-12-15 17:57:43.406 349 16525.21 347.83 50856.30 88888.00 2018-12-15 17:57:43.906 349 16525.22 347.86 50856.33 88888.00 2018-12-15 17:57:44.406 349 16525.27 347.85 50856.33 88888.00 2018-12-15 17:57:44.906 349 16525.32 347.87 50856.31 88888.00 2018-12-15 17:57:45.406 349 16525.28 347.93 50856.31 88888.00 2018-12-15 17:57:45.906 349 16525.30 347.96 50856.32 88888.00 2018-12-15 17:57:46.406 349 16525.31 347.94 50856.38 88888.00 2018-12-15 17:57:46.906 349 16525.35 347.94 50856.35 88888.00 2018-12-15 17:57:47.406 349 16525.39 347.93 50856.35 88888.00 2018-12-15 17:57:47.906 349 16525.45 347.89 50856.35 88888.00 2018-12-15 17:57:48.406 349 16525.50 348.02 50856.32 88888.00 2018-12-15 17:57:48.906 349 16525.53 348.03 50856.38 88888.00 2018-12-15 17:57:49.406 349 16525.51 348.04 50856.37 88888.00 2018-12-15 17:57:49.906 349 16525.51 348.04 50856.32 88888.00 2018-12-15 17:57:50.406 349 16525.55 348.07 50856.33 88888.00 2018-12-15 17:57:50.906 349 16525.58 348.08 50856.33 88888.00 2018-12-15 17:57:51.406 349 16525.59 348.18 50856.33 88888.00 2018-12-15 17:57:51.906 349 16525.64 348.21 50856.39 88888.00 2018-12-15 17:57:52.406 349 16525.64 348.20 50856.41 88888.00 2018-12-15 17:57:52.906 349 16525.63 348.18 50856.39 88888.00 2018-12-15 17:57:53.406 349 16525.63 348.19 50856.38 88888.00 2018-12-15 17:57:53.906 349 16525.62 348.23 50856.31 88888.00 2018-12-15 17:57:54.406 349 16525.60 348.24 50856.31 88888.00 2018-12-15 17:57:54.906 349 16525.62 348.28 50856.38 88888.00 2018-12-15 17:57:55.406 349 16525.62 348.23 50856.40 88888.00 2018-12-15 17:57:55.906 349 16525.63 348.24 50856.40 88888.00 2018-12-15 17:57:56.406 349 16525.67 348.25 50856.37 88888.00 2018-12-15 17:57:56.906 349 16525.67 348.32 50856.40 88888.00 2018-12-15 17:57:57.406 349 16525.64 348.31 50856.38 88888.00 2018-12-15 17:57:57.906 349 16525.58 348.34 50856.38 88888.00 2018-12-15 17:57:58.406 349 16525.59 348.37 50856.38 88888.00 2018-12-15 17:57:58.906 349 16525.61 348.42 50856.42 88888.00 2018-12-15 17:57:59.406 349 16525.58 348.44 50856.46 88888.00 2018-12-15 17:57:59.906 349 16525.55 348.42 50856.43 88888.00 2018-12-15 17:58:00.406 349 16525.52 348.40 50856.43 88888.00 2018-12-15 17:58:00.906 349 16525.50 348.47 50856.41 88888.00 2018-12-15 17:58:01.406 349 16525.49 348.53 50856.43 88888.00 2018-12-15 17:58:01.906 349 16525.45 348.47 50856.46 88888.00 2018-12-15 17:58:02.406 349 16525.45 348.47 50856.40 88888.00 2018-12-15 17:58:02.906 349 16525.42 348.49 50856.40 88888.00 2018-12-15 17:58:03.406 349 16525.44 348.56 50856.38 88888.00 2018-12-15 17:58:03.906 349 16525.44 348.57 50856.34 88888.00 2018-12-15 17:58:04.406 349 16525.42 348.54 50856.39 88888.00 2018-12-15 17:58:04.906 349 16525.42 348.57 50856.43 88888.00 2018-12-15 17:58:05.406 349 16525.35 348.63 50856.35 88888.00 2018-12-15 17:58:05.906 349 16525.28 348.68 50856.34 88888.00 2018-12-15 17:58:06.406 349 16525.24 348.68 50856.42 88888.00 2018-12-15 17:58:06.906 349 16525.21 348.65 50856.44 88888.00 2018-12-15 17:58:07.406 349 16525.23 348.67 50856.42 88888.00 2018-12-15 17:58:07.906 349 16525.17 348.73 50856.42 88888.00 2018-12-15 17:58:08.406 349 16525.16 348.71 50856.40 88888.00 2018-12-15 17:58:08.906 349 16525.11 348.65 50856.40 88888.00 2018-12-15 17:58:09.406 349 16525.05 348.65 50856.37 88888.00 2018-12-15 17:58:09.907 349 16525.02 348.74 50856.35 88888.00 2018-12-15 17:58:10.407 349 16525.07 348.77 50856.35 88888.00 2018-12-15 17:58:10.907 349 16525.09 348.80 50856.33 88888.00 2018-12-15 17:58:11.407 349 16525.01 348.85 50856.23 88888.00 2018-12-15 17:58:11.907 349 16524.96 348.82 50856.24 88888.00 2018-12-15 17:58:12.407 349 16524.93 348.82 50856.28 88888.00 2018-12-15 17:58:13.407 349 16524.93 348.88 50856.27 88888.00 2018-12-15 17:58:13.907 349 16524.90 348.88 50856.19 88888.00 2018-12-15 17:58:14.407 349 16524.83 348.84 50856.23 88888.00 2018-12-15 17:58:14.907 349 16524.82 348.86 50856.25 88888.00 2018-12-15 17:58:15.407 349 16524.81 348.89 50856.28 88888.00 2018-12-15 17:58:15.907 349 16524.82 348.98 50856.23 88888.00 2018-12-15 17:58:16.407 349 16524.82 349.07 50856.29 88888.00 2018-12-15 17:58:16.907 349 16524.78 349.10 50856.25 88888.00 2018-12-15 17:58:17.407 349 16524.75 349.10 50856.24 88888.00 2018-12-15 17:58:17.907 349 16524.75 349.10 50856.24 88888.00 2018-12-15 17:58:18.407 349 16524.69 349.08 50856.18 88888.00 2018-12-15 17:58:18.907 349 16524.66 349.03 50856.20 88888.00 2018-12-15 17:58:19.407 349 16524.71 349.02 50856.24 88888.00 2018-12-15 17:58:19.907 349 16524.67 349.08 50856.22 88888.00 2018-12-15 17:58:20.407 349 16524.62 349.10 50856.22 88888.00 2018-12-15 17:58:20.907 349 16524.61 349.16 50856.23 88888.00 2018-12-15 17:58:21.407 349 16524.64 349.24 50856.25 88888.00 2018-12-15 17:58:21.907 349 16524.64 349.27 50856.27 88888.00 2018-12-15 17:58:22.407 349 16524.57 349.26 50856.25 88888.00 2018-12-15 17:58:23.407 349 16524.48 349.16 50856.21 88888.00 2018-12-15 17:58:23.907 349 16524.47 349.18 50856.27 88888.00 2018-12-15 17:58:24.407 349 16524.44 349.18 50856.23 88888.00 2018-12-15 17:58:24.907 349 16524.42 349.14 50856.15 88888.00 2018-12-15 17:58:25.407 349 16524.36 349.16 50856.16 88888.00 2018-12-15 17:58:25.907 349 16524.37 349.20 50856.22 88888.00 2018-12-15 17:58:26.407 349 16524.40 349.17 50856.23 88888.00 2018-12-15 17:58:26.907 349 16524.34 349.21 50856.22 88888.00 2018-12-15 17:58:27.407 349 16524.35 349.25 50856.22 88888.00 2018-12-15 17:58:27.907 349 16524.30 349.29 50856.18 88888.00 2018-12-15 17:58:28.407 349 16524.23 349.23 50856.20 88888.00 2018-12-15 17:58:28.907 349 16524.21 349.15 50856.20 88888.00 2018-12-15 17:58:29.407 349 16524.16 349.17 50856.22 88888.00 2018-12-15 17:58:29.907 349 16524.09 349.14 50856.14 88888.00 2018-12-15 17:58:30.407 349 16524.09 349.18 50856.13 88888.00 2018-12-15 17:58:30.907 349 16524.07 349.20 50856.15 88888.00 2018-12-15 17:58:31.407 349 16523.98 349.23 50856.10 88888.00 2018-12-15 17:58:31.907 349 16523.93 349.20 50856.10 88888.00 2018-12-15 17:58:32.407 349 16523.92 349.21 50856.13 88888.00 2018-12-15 17:58:33.407 349 16523.85 349.27 50856.16 88888.00 2018-12-15 17:58:33.907 349 16523.81 349.20 50856.05 88888.00 2018-12-15 17:58:34.407 349 16523.75 349.17 50856.04 88888.00 2018-12-15 17:58:34.907 349 16523.73 349.15 50856.04 88888.00 2018-12-15 17:58:35.407 349 16523.67 349.08 50856.01 88888.00 2018-12-15 17:58:35.907 349 16523.63 349.10 50856.06 88888.00 2018-12-15 17:58:36.407 349 16523.60 349.12 50856.10 88888.00 2018-12-15 17:58:36.907 349 16523.65 349.15 50856.07 88888.00 2018-12-15 17:58:37.407 349 16523.58 349.19 50856.01 88888.00 2018-12-15 17:58:37.907 349 16523.52 349.16 50856.00 88888.00 2018-12-15 17:58:38.408 349 16523.45 349.14 50856.06 88888.00 2018-12-15 17:58:38.908 349 16523.40 349.11 50856.10 88888.00 2018-12-15 17:58:39.408 349 16523.37 349.05 50856.13 88888.00 2018-12-15 17:58:39.908 349 16523.28 349.05 50856.04 88888.00 2018-12-15 17:58:40.408 349 16523.26 349.02 50856.04 88888.00 2018-12-15 17:58:40.908 349 16523.17 349.06 50856.05 88888.00 2018-12-15 17:58:41.408 349 16523.19 349.05 50856.09 88888.00 2018-12-15 17:58:41.908 349 16523.20 348.99 50856.07 88888.00 2018-12-15 17:58:42.408 349 16523.12 349.05 50856.10 88888.00 2018-12-15 17:58:42.908 349 16523.07 349.06 50856.13 88888.00 2018-12-15 17:58:43.408 349 16523.05 348.99 50856.15 88888.00 2018-12-15 17:58:43.908 349 16523.04 348.95 50856.16 88888.00 2018-12-15 17:58:44.408 349 16523.04 348.92 50856.15 88888.00 2018-12-15 17:58:44.908 349 16523.02 348.94 50856.09 88888.00 2018-12-15 17:58:45.408 349 16522.95 348.92 50856.03 88888.00 2018-12-15 17:58:45.908 349 16522.89 348.92 50856.06 88888.00 2018-12-15 17:58:46.408 349 16522.87 348.89 50856.02 88888.00 2018-12-15 17:58:46.908 349 16522.85 348.88 50855.98 88888.00 2018-12-15 17:58:47.408 349 16522.77 348.90 50855.96 88888.00 2018-12-15 17:58:47.908 349 16522.75 348.91 50855.95 88888.00 2018-12-15 17:58:48.408 349 16522.76 348.89 50855.96 88888.00 2018-12-15 17:58:48.908 349 16522.76 348.85 50856.00 88888.00 2018-12-15 17:58:49.408 349 16522.73 348.79 50856.03 88888.00 2018-12-15 17:58:49.908 349 16522.71 348.82 50856.02 88888.00 2018-12-15 17:58:50.408 349 16522.70 348.84 50856.00 88888.00 2018-12-15 17:58:50.908 349 16522.71 348.84 50856.01 88888.00 2018-12-15 17:58:51.408 349 16522.66 348.84 50856.02 88888.00 2018-12-15 17:58:51.908 349 16522.67 348.76 50856.02 88888.00 2018-12-15 17:58:52.408 349 16522.63 348.75 50855.95 88888.00 2018-12-15 17:58:52.908 349 16522.61 348.77 50855.88 88888.00 2018-12-15 17:58:53.408 349 16522.58 348.85 50855.97 88888.00 2018-12-15 17:58:53.908 349 16522.57 348.93 50855.98 88888.00 2018-12-15 17:58:54.408 349 16522.58 348.94 50856.00 88888.00 2018-12-15 17:58:54.908 349 16522.57 348.88 50855.96 88888.00 2018-12-15 17:58:55.408 349 16522.53 348.82 50855.93 88888.00 2018-12-15 17:58:55.908 349 16522.57 348.83 50855.94 88888.00 2018-12-15 17:58:56.408 349 16522.62 348.82 50855.93 88888.00 2018-12-15 17:58:56.908 349 16522.61 348.88 50855.95 88888.00 2018-12-15 17:58:57.408 349 16522.66 348.91 50856.00 88888.00 2018-12-15 17:58:57.908 349 16522.71 348.90 50855.98 88888.00 2018-12-15 17:58:58.408 349 16522.68 348.89 50855.93 88888.00 2018-12-15 17:58:58.908 349 16522.69 348.93 50855.92 88888.00 2018-12-15 17:58:59.408 349 16522.69 348.98 50855.91 88888.00 2018-12-15 17:58:59.908 349 16522.70 348.90 50855.92 88888.00 2018-12-15 17:59:00.408 349 16522.69 348.90 50855.95 88888.00 2018-12-15 17:59:00.908 349 16522.72 348.94 50855.97 88888.00 2018-12-15 17:59:01.408 349 16522.77 348.98 50855.98 88888.00 2018-12-15 17:59:01.908 349 16522.82 348.95 50855.97 88888.00 2018-12-15 17:59:02.408 349 16522.77 349.03 50855.96 88888.00 2018-12-15 17:59:02.908 349 16522.77 349.03 50855.97 88888.00 2018-12-15 17:59:03.408 349 16522.80 348.98 50855.88 88888.00 2018-12-15 17:59:03.908 349 16522.84 348.91 50855.89 88888.00 2018-12-15 17:59:04.408 349 16522.79 348.90 50855.96 88888.00 2018-12-15 17:59:04.908 349 16522.82 348.90 50855.94 88888.00 2018-12-15 17:59:05.408 349 16522.81 348.93 50856.00 88888.00 2018-12-15 17:59:05.908 349 16522.82 348.97 50856.02 88888.00 2018-12-15 17:59:06.408 349 16522.84 348.94 50855.97 88888.00 2018-12-15 17:59:06.908 349 16522.89 348.99 50855.96 88888.00 2018-12-15 17:59:07.408 349 16522.93 349.02 50855.96 88888.00 2018-12-15 17:59:07.908 349 16522.92 349.00 50855.98 88888.00 2018-12-15 17:59:08.409 349 16523.02 348.99 50856.03 88888.00 2018-12-15 17:59:08.909 349 16523.05 348.95 50856.02 88888.00 2018-12-15 17:59:09.409 349 16523.04 348.98 50856.04 88888.00 2018-12-15 17:59:09.909 349 16523.07 348.97 50856.04 88888.00 2018-12-15 17:59:10.409 349 16523.06 348.93 50856.00 88888.00 2018-12-15 17:59:10.909 349 16523.12 348.91 50856.02 88888.00 2018-12-15 17:59:11.409 349 16523.12 348.94 50856.00 88888.00 2018-12-15 17:59:11.909 349 16523.14 348.90 50855.96 88888.00 2018-12-15 17:59:12.409 349 16523.20 348.89 50855.89 88888.00 2018-12-15 17:59:12.909 349 16523.23 348.91 50855.93 88888.00 2018-12-15 17:59:13.409 349 16523.23 348.94 50856.01 88888.00 2018-12-15 17:59:13.909 349 16523.21 348.91 50856.02 88888.00 2018-12-15 17:59:14.409 349 16523.21 348.90 50856.03 88888.00 2018-12-15 17:59:14.909 349 16523.22 348.94 50856.04 88888.00 2018-12-15 17:59:15.409 349 16523.26 348.92 50856.00 88888.00 2018-12-15 17:59:15.909 349 16523.28 348.86 50855.92 88888.00 2018-12-15 17:59:16.409 349 16523.34 348.82 50855.95 88888.00 2018-12-15 17:59:16.909 349 16523.40 348.80 50855.93 88888.00 2018-12-15 17:59:17.409 349 16523.41 348.82 50855.87 88888.00 2018-12-15 17:59:17.909 349 16523.45 348.82 50855.89 88888.00 2018-12-15 17:59:18.409 349 16523.48 348.82 50855.95 88888.00 2018-12-15 17:59:18.909 349 16523.51 348.79 50855.94 88888.00 2018-12-15 17:59:19.409 349 16523.57 348.82 50855.94 88888.00 2018-12-15 17:59:19.909 349 16523.57 348.80 50855.95 88888.00 2018-12-15 17:59:20.409 349 16523.59 348.76 50855.95 88888.00 2018-12-15 17:59:20.909 349 16523.60 348.67 50855.92 88888.00 2018-12-15 17:59:21.409 349 16523.63 348.68 50855.95 88888.00 2018-12-15 17:59:21.909 349 16523.64 348.68 50855.94 88888.00 2018-12-15 17:59:22.409 349 16523.72 348.68 50855.95 88888.00 2018-12-15 17:59:22.909 349 16523.78 348.67 50855.97 88888.00 2018-12-15 17:59:23.409 349 16523.77 348.64 50855.95 88888.00 2018-12-15 17:59:23.909 349 16523.77 348.62 50855.97 88888.00 2018-12-15 17:59:24.409 349 16523.76 348.58 50855.93 88888.00 2018-12-15 17:59:24.909 349 16523.84 348.56 50855.86 88888.00 2018-12-15 17:59:25.409 349 16523.91 348.55 50855.89 88888.00 2018-12-15 17:59:25.909 349 16523.93 348.54 50855.87 88888.00 2018-12-15 17:59:26.409 349 16523.98 348.57 50855.85 88888.00 2018-12-15 17:59:26.909 349 16523.99 348.58 50855.84 88888.00 2018-12-15 17:59:27.409 349 16523.98 348.54 50855.88 88888.00 2018-12-15 17:59:27.909 349 16524.02 348.53 50855.89 88888.00 2018-12-15 17:59:28.409 349 16524.05 348.51 50855.83 88888.00 2018-12-15 17:59:28.909 349 16524.12 348.42 50855.78 88888.00 2018-12-15 17:59:29.409 349 16524.22 348.44 50855.84 88888.00 2018-12-15 17:59:29.909 349 16524.26 348.46 50855.87 88888.00 2018-12-15 17:59:30.409 349 16524.25 348.47 50855.86 88888.00 2018-12-15 17:59:30.909 349 16524.33 348.40 50855.85 88888.00 2018-12-15 17:59:31.409 349 16524.40 348.40 50855.85 88888.00 2018-12-15 17:59:31.909 349 16524.40 348.41 50855.79 88888.00 2018-12-15 17:59:32.409 349 16524.43 348.41 50855.79 88888.00 2018-12-15 17:59:32.909 349 16524.46 348.39 50855.77 88888.00 2018-12-15 17:59:33.409 349 16524.48 348.37 50855.78 88888.00 2018-12-15 17:59:33.909 349 16524.55 348.33 50855.84 88888.00 2018-12-15 17:59:34.409 349 16524.57 348.28 50855.84 88888.00 2018-12-15 17:59:34.909 349 16524.65 348.31 50855.79 88888.00 2018-12-15 17:59:35.409 349 16524.72 348.33 50855.76 88888.00 2018-12-15 17:59:35.909 349 16524.79 348.30 50855.75 88888.00 2018-12-15 17:59:36.409 349 16524.81 348.32 50855.73 88888.00 2018-12-15 17:59:36.909 349 16524.86 348.37 50855.72 88888.00 2018-12-15 17:59:37.409 349 16524.97 348.30 50855.74 88888.00 2018-12-15 17:59:37.909 349 16524.97 348.31 50855.75 88888.00 2018-12-15 17:59:38.410 349 16524.96 348.28 50855.72 88888.00 2018-12-15 17:59:38.910 349 16525.00 348.28 50855.68 88888.00 2018-12-15 17:59:39.410 349 16525.05 348.30 50855.68 88888.00 2018-12-15 17:59:39.910 349 16525.04 348.36 50855.72 88888.00 2018-12-15 17:59:40.410 349 16525.06 348.33 50855.73 88888.00 2018-12-15 17:59:40.910 349 16525.10 348.34 50855.73 88888.00 2018-12-15 17:59:41.410 349 16525.16 348.30 50855.75 88888.00 2018-12-15 17:59:41.910 349 16525.21 348.30 50855.74 88888.00 2018-12-15 17:59:42.410 349 16525.21 348.30 50855.76 88888.00 2018-12-15 17:59:42.910 349 16525.25 348.30 50855.76 88888.00 2018-12-15 17:59:43.410 349 16525.37 348.36 50855.74 88888.00 2018-12-15 17:59:43.910 349 16525.45 348.38 50855.76 88888.00 2018-12-15 17:59:44.410 349 16525.49 348.36 50855.77 88888.00 2018-12-15 17:59:44.910 349 16525.51 348.36 50855.78 88888.00 2018-12-15 17:59:45.410 349 16525.54 348.33 50855.75 88888.00 2018-12-15 17:59:45.910 349 16525.57 348.38 50855.79 88888.00 2018-12-15 17:59:46.410 349 16525.61 348.39 50855.81 88888.00 2018-12-15 17:59:46.910 349 16525.66 348.45 50855.77 88888.00 2018-12-15 17:59:47.410 349 16525.68 348.45 50855.81 88888.00 2018-12-15 17:59:47.910 349 16525.67 348.39 50855.81 88888.00 2018-12-15 17:59:48.410 349 16525.71 348.33 50855.77 88888.00 2018-12-15 17:59:48.910 349 16525.81 348.30 50855.79 88888.00 2018-12-15 17:59:49.410 349 16525.83 348.29 50855.82 88888.00 2018-12-15 17:59:49.910 349 16525.89 348.31 50855.83 88888.00 2018-12-15 17:59:50.410 349 16525.89 348.31 50855.84 88888.00 2018-12-15 17:59:50.910 349 16525.88 348.36 50855.91 88888.00 2018-12-15 17:59:51.410 349 16525.90 348.41 50855.87 88888.00 2018-12-15 17:59:51.910 349 16525.95 348.41 50855.83 88888.00 2018-12-15 17:59:52.410 349 16526.01 348.39 50855.81 88888.00 2018-12-15 17:59:52.910 349 16526.05 348.39 50855.85 88888.00 2018-12-15 17:59:53.410 349 16526.10 348.37 50855.79 88888.00 2018-12-15 17:59:53.910 349 16526.10 348.37 50855.85 88888.00 2018-12-15 17:59:54.410 349 16526.13 348.42 50855.86 88888.00 2018-12-15 17:59:54.910 349 16526.15 348.45 50855.89 88888.00 2018-12-15 17:59:55.410 349 16526.14 348.42 50855.82 88888.00 2018-12-15 17:59:55.910 349 16526.19 348.47 50855.83 88888.00 2018-12-15 17:59:56.410 349 16526.24 348.49 50855.83 88888.00 2018-12-15 17:59:56.910 349 16526.28 348.47 50855.87 88888.00 2018-12-15 17:59:57.410 349 16526.28 348.48 50855.87 88888.00 2018-12-15 17:59:57.910 349 16526.24 348.50 50855.87 88888.00 2018-12-15 17:59:58.410 349 16526.23 348.54 50855.89 88888.00 2018-12-15 17:59:58.910 349 16526.29 348.56 50855.86 88888.00 2018-12-15 17:59:59.410 349 16526.30 348.57 50855.87 88888.00 2018-12-15 17:59:59.910 349 16526.36 348.60 50855.87 88888.00 2018-12-15 18:00:00.410 349 16526.34 348.63 50855.87 88888.00 2018-12-15 18:00:00.910 349 16526.38 348.59 50855.86 88888.00 2018-12-15 18:00:01.410 349 16526.40 348.60 50855.95 88888.00 2018-12-15 18:00:01.910 349 16526.38 348.62 50855.95 88888.00 2018-12-15 18:00:02.410 349 16526.39 348.60 50855.91 88888.00 2018-12-15 18:00:02.910 349 16526.47 348.59 50855.87 88888.00 2018-12-15 18:00:03.410 349 16526.50 348.57 50855.83 88888.00 2018-12-15 18:00:03.910 349 16526.51 348.59 50855.83 88888.00 2018-12-15 18:00:04.911 349 16526.54 348.62 50855.82 88888.00 2018-12-15 18:00:05.411 349 16526.52 348.66 50855.82 88888.00 2018-12-15 18:00:05.911 349 16526.58 348.63 50855.84 88888.00 2018-12-15 18:00:06.411 349 16526.63 348.64 50855.85 88888.00 2018-12-15 18:00:06.911 349 16526.65 348.64 50855.83 88888.00 2018-12-15 18:00:07.411 349 16526.63 348.63 50855.77 88888.00 2018-12-15 18:00:07.911 349 16526.65 348.64 50855.81 88888.00 2018-12-15 18:00:08.411 349 16526.66 348.66 50855.86 88888.00 2018-12-15 18:00:08.911 349 16526.59 348.65 50855.87 88888.00 2018-12-15 18:00:09.411 349 16526.63 348.68 50855.85 88888.00 2018-12-15 18:00:09.911 349 16526.66 348.71 50855.86 88888.00 2018-12-15 18:00:10.411 349 16526.67 348.73 50855.88 88888.00 2018-12-15 18:00:10.911 349 16526.66 348.72 50855.91 88888.00 2018-12-15 18:00:11.411 349 16526.68 348.73 50855.86 88888.00 2018-12-15 18:00:11.911 349 16526.73 348.74 50855.88 88888.00 2018-12-15 18:00:12.411 349 16526.69 348.74 50855.88 88888.00 2018-12-15 18:00:12.911 349 16526.67 348.72 50855.89 88888.00 2018-12-15 18:00:13.411 349 16526.67 348.75 50855.86 88888.00 2018-12-15 18:00:13.911 349 16526.65 348.71 50855.91 88888.00 2018-12-15 18:00:14.911 349 16526.63 348.68 50855.88 88888.00 2018-12-15 18:00:15.411 349 16526.66 348.79 50855.89 88888.00 2018-12-15 18:00:15.911 349 16526.64 348.81 50855.85 88888.00 2018-12-15 18:00:16.411 349 16526.63 348.80 50855.82 88888.00 2018-12-15 18:00:16.911 349 16526.67 348.76 50855.88 88888.00 2018-12-15 18:00:17.411 349 16526.71 348.82 50855.89 88888.00 2018-12-15 18:00:17.911 349 16526.66 348.83 50855.92 88888.00 2018-12-15 18:00:18.411 349 16526.62 348.83 50855.93 88888.00 2018-12-15 18:00:18.911 349 16526.59 348.81 50855.94 88888.00 2018-12-15 18:00:19.411 349 16526.60 348.79 50855.95 88888.00 2018-12-15 18:00:19.911 349 16526.59 348.82 50855.94 88888.00 2018-12-15 18:00:20.411 349 16526.55 348.83 50855.94 88888.00 2018-12-15 18:00:20.911 349 16526.59 348.89 50855.97 88888.00 2018-12-15 18:00:21.411 349 16526.59 348.86 50855.95 88888.00 2018-12-15 18:00:21.911 349 16526.50 348.89 50855.86 88888.00 2018-12-15 18:00:22.411 349 16526.48 348.88 50855.88 88888.00 2018-12-15 18:00:22.911 349 16526.49 348.85 50855.92 88888.00 2018-12-15 18:00:23.411 349 16526.47 348.88 50855.89 88888.00 2018-12-15 18:00:23.911 349 16526.45 348.88 50855.86 88888.00 2018-12-15 18:00:24.911 349 16526.43 348.89 50855.97 88888.00 2018-12-15 18:00:25.411 349 16526.39 348.88 50855.95 88888.00 2018-12-15 18:00:25.911 349 16526.37 348.93 50855.94 88888.00 2018-12-15 18:00:26.411 349 16526.34 348.98 50855.91 88888.00 2018-12-15 18:00:26.911 349 16526.31 348.94 50855.95 88888.00 2018-12-15 18:00:27.411 349 16526.31 348.90 50855.95 88888.00 2018-12-15 18:00:27.911 349 16526.30 348.89 50855.91 88888.00 2018-12-15 18:00:28.411 349 16526.27 348.86 50856.01 88888.00 2018-12-15 18:00:28.911 349 16526.22 348.72 50856.05 88888.00 2018-12-15 18:00:29.411 349 16526.21 348.84 50856.00 88888.00 2018-12-15 18:00:29.911 349 16526.18 348.90 50855.98 88888.00 2018-12-15 18:00:30.411 349 16526.14 348.97 50856.00 88888.00 2018-12-15 18:00:30.911 349 16526.10 348.98 50855.96 88888.00 2018-12-15 18:00:31.411 349 16526.08 348.91 50855.95 88888.00 2018-12-15 18:00:31.911 349 16526.06 348.91 50855.93 88888.00 2018-12-15 18:00:32.411 349 16526.04 348.95 50855.96 88888.00 2018-12-15 18:00:32.911 349 16525.99 348.94 50855.94 88888.00 2018-12-15 18:00:33.411 349 16525.99 348.97 50855.87 88888.00 2018-12-15 18:00:33.911 349 16525.95 348.93 50855.88 88888.00 2018-12-15 18:00:34.411 349 16525.90 349.00 50855.88 88888.00 2018-12-15 18:00:34.912 349 16525.89 349.02 50855.96 88888.00 2018-12-15 18:00:35.412 349 16525.86 349.02 50856.00 88888.00 2018-12-15 18:00:35.912 349 16525.86 349.02 50856.03 88888.00 2018-12-15 18:00:36.412 349 16525.80 349.02 50856.07 88888.00 2018-12-15 18:00:36.912 349 16525.81 349.01 50856.07 88888.00 2018-12-15 18:00:37.412 349 16525.77 349.00 50856.02 88888.00 2018-12-15 18:00:37.912 349 16525.74 349.03 50856.02 88888.00 2018-12-15 18:00:38.412 349 16525.71 348.99 50856.04 88888.00 2018-12-15 18:00:38.912 349 16525.70 349.00 50856.01 88888.00 2018-12-15 18:00:39.412 349 16525.66 349.00 50856.00 88888.00 2018-12-15 18:00:39.912 349 16525.58 348.95 50856.04 88888.00 2018-12-15 18:00:40.412 349 16525.55 348.92 50856.02 88888.00 2018-12-15 18:00:40.912 349 16525.52 348.91 50856.05 88888.00 2018-12-15 18:00:41.412 349 16525.46 348.93 50856.07 88888.00 2018-12-15 18:00:41.912 349 16525.43 348.89 50856.10 88888.00 2018-12-15 18:00:42.912 349 16525.37 348.90 50856.02 88888.00 2018-12-15 18:00:43.412 349 16525.34 348.91 50856.01 88888.00 2018-12-15 18:00:43.912 349 16525.33 348.89 50856.04 88888.00 2018-12-15 18:00:44.412 349 16525.26 348.73 50856.06 88888.00 2018-12-15 18:00:44.912 349 16525.24 348.84 50856.03 88888.00 2018-12-15 18:00:45.412 349 16525.19 348.97 50855.96 88888.00 2018-12-15 18:00:45.912 349 16525.17 348.98 50855.95 88888.00 2018-12-15 18:00:46.412 349 16525.17 348.94 50856.03 88888.00 2018-12-15 18:00:46.912 349 16525.16 348.91 50856.04 88888.00 2018-12-15 18:00:47.412 349 16525.09 348.89 50856.04 88888.00 2018-12-15 18:00:47.912 349 16525.07 348.89 50856.10 88888.00 2018-12-15 18:00:48.412 349 16525.04 348.92 50856.12 88888.00 2018-12-15 18:00:48.912 349 16525.01 348.90 50856.13 88888.00 2018-12-15 18:00:49.412 349 16525.01 348.94 50856.05 88888.00 2018-12-15 18:00:49.912 349 16525.02 348.92 50856.05 88888.00 2018-12-15 18:00:50.412 349 16524.99 348.85 50856.12 88888.00 2018-12-15 18:00:50.912 349 16524.95 348.89 50856.09 88888.00 2018-12-15 18:00:51.412 349 16524.89 348.90 50856.06 88888.00 2018-12-15 18:00:51.912 349 16524.87 348.86 50856.10 88888.00 2018-12-15 18:00:52.912 349 16524.87 348.75 50856.15 88888.00 2018-12-15 18:00:53.412 349 16524.78 348.76 50856.21 88888.00 2018-12-15 18:00:53.912 349 16524.69 348.80 50856.11 88888.00 2018-12-15 18:00:54.412 349 16524.65 348.81 50856.05 88888.00 2018-12-15 18:00:54.912 349 16524.65 348.83 50856.05 88888.00 2018-12-15 18:00:55.412 349 16524.62 348.83 50856.02 88888.00 2018-12-15 18:00:55.912 349 16524.60 348.80 50856.01 88888.00 2018-12-15 18:00:56.412 349 16524.57 348.81 50856.05 88888.00 2018-12-15 18:00:56.912 349 16524.54 348.85 50856.00 88888.00 2018-12-15 18:00:57.412 349 16524.53 348.88 50856.03 88888.00 2018-12-15 18:00:57.912 349 16524.51 348.88 50856.05 88888.00 2018-12-15 18:00:58.412 349 16524.51 348.83 50856.09 88888.00 2018-12-15 18:00:58.912 349 16524.51 348.83 50856.07 88888.00 2018-12-15 18:00:59.412 349 16524.45 348.89 50856.11 88888.00 2018-12-15 18:00:59.912 349 16524.46 348.91 50856.13 88888.00 2018-12-15 18:01:00.412 349 16524.45 348.89 50856.19 88888.00 2018-12-15 18:01:00.912 349 16524.42 348.85 50856.14 88888.00 2018-12-15 18:01:01.412 349 16524.39 348.89 50856.11 88888.00 2018-12-15 18:01:01.912 349 16524.35 348.81 50856.13 88888.00 2018-12-15 18:01:02.412 349 16524.29 348.79 50856.12 88888.00 2018-12-15 18:01:02.913 349 16524.31 348.84 50856.12 88888.00 2018-12-15 18:01:03.413 349 16524.28 348.84 50856.14 88888.00 2018-12-15 18:01:03.913 349 16524.27 348.80 50856.14 88888.00 2018-12-15 18:01:04.413 349 16524.26 348.83 50856.13 88888.00 2018-12-15 18:01:04.913 349 16524.23 348.91 50856.15 88888.00 2018-12-15 18:01:05.413 349 16524.21 348.92 50856.22 88888.00 2018-12-15 18:01:05.913 349 16524.22 348.90 50856.16 88888.00 2018-12-15 18:01:06.413 349 16524.20 348.89 50856.06 88888.00 2018-12-15 18:01:06.913 349 16524.18 348.89 50856.11 88888.00 2018-12-15 18:01:07.413 349 16524.14 348.92 50856.15 88888.00 2018-12-15 18:01:07.913 349 16524.09 348.97 50856.11 88888.00 2018-12-15 18:01:08.413 349 16524.05 348.95 50856.10 88888.00 2018-12-15 18:01:08.913 349 16524.02 348.97 50856.13 88888.00 2018-12-15 18:01:09.413 349 16524.00 348.95 50856.12 88888.00 2018-12-15 18:01:09.913 349 16523.96 348.93 50856.21 88888.00 2018-12-15 18:01:10.413 349 16523.93 348.90 50856.22 88888.00 2018-12-15 18:01:10.913 349 16523.95 348.93 50856.15 88888.00 2018-12-15 18:01:11.413 349 16523.95 348.92 50856.11 88888.00 2018-12-15 18:01:11.913 349 16523.98 348.90 50856.14 88888.00 2018-12-15 18:01:12.913 349 16523.95 348.93 50856.18 88888.00 2018-12-15 18:01:13.413 349 16523.91 348.92 50856.21 88888.00 2018-12-15 18:01:13.913 349 16523.90 348.88 50856.20 88888.00 2018-12-15 18:01:14.413 349 16523.94 348.92 50856.20 88888.00 2018-12-15 18:01:14.913 349 16523.94 348.93 50856.20 88888.00 2018-12-15 18:01:15.413 349 16523.89 348.95 50856.22 88888.00 2018-12-15 18:01:15.913 349 16523.89 349.02 50856.24 88888.00 2018-12-15 18:01:16.413 349 16523.90 348.99 50856.25 88888.00 2018-12-15 18:01:16.913 349 16523.90 348.93 50856.23 88888.00 2018-12-15 18:01:17.413 349 16523.86 348.92 50856.19 88888.00 2018-12-15 18:01:17.913 349 16523.89 348.93 50856.20 88888.00 2018-12-15 18:01:18.413 349 16523.89 348.93 50856.23 88888.00 2018-12-15 18:01:18.913 349 16523.92 348.98 50856.20 88888.00 2018-12-15 18:01:19.413 349 16523.92 348.90 50856.19 88888.00 2018-12-15 18:01:19.913 349 16523.90 348.86 50856.22 88888.00 2018-12-15 18:01:20.413 349 16523.90 348.90 50856.18 88888.00 2018-12-15 18:01:20.913 349 16523.91 348.91 50856.10 88888.00 2018-12-15 18:01:21.413 349 16523.87 348.81 50856.13 88888.00 2018-12-15 18:01:21.913 349 16523.86 348.75 50856.11 88888.00 2018-12-15 18:01:22.413 349 16523.89 348.76 50856.13 88888.00 2018-12-15 18:01:22.913 349 16523.87 348.77 50856.12 88888.00 2018-12-15 18:01:23.413 349 16523.85 348.79 50856.13 88888.00 2018-12-15 18:01:23.913 349 16523.86 348.80 50856.18 88888.00 2018-12-15 18:01:24.413 349 16523.89 348.80 50856.16 88888.00 2018-12-15 18:01:24.913 349 16523.90 348.81 50856.14 88888.00 2018-12-15 18:01:25.413 349 16523.91 348.79 50856.11 88888.00 2018-12-15 18:01:25.913 349 16523.92 348.77 50856.11 88888.00 2018-12-15 18:01:26.413 349 16523.95 348.80 50856.09 88888.00 2018-12-15 18:01:26.913 349 16523.93 348.77 50856.11 88888.00 2018-12-15 18:01:27.413 349 16523.91 348.77 50856.10 88888.00 2018-12-15 18:01:27.913 349 16523.92 348.74 50856.14 88888.00 2018-12-15 18:01:28.404 349 16524.00 348.71 50856.10 88888.00 2018-12-15 18:01:28.904 349 16524.03 348.77 50856.06 88888.00 2018-12-15 18:01:29.404 349 16523.98 348.79 50856.09 88888.00 2018-12-15 18:01:29.904 349 16523.96 348.80 50856.14 88888.00 2018-12-15 18:01:30.404 349 16523.99 348.72 50856.07 88888.00 2018-12-15 18:01:30.904 349 16524.01 348.72 50856.00 88888.00 2018-12-15 18:01:31.404 349 16524.01 348.75 50855.96 88888.00 2018-12-15 18:01:31.904 349 16524.02 348.74 50856.04 88888.00 2018-12-15 18:01:32.404 349 16524.04 348.72 50856.07 88888.00 2018-12-15 18:01:32.904 349 16524.07 348.67 50856.06 88888.00 2018-12-15 18:01:33.404 349 16524.11 348.67 50856.11 88888.00 2018-12-15 18:01:33.904 349 16524.14 348.66 50856.13 88888.00 2018-12-15 18:01:34.404 349 16524.17 348.66 50856.06 88888.00 2018-12-15 18:01:34.904 349 16524.17 348.64 50856.02 88888.00 2018-12-15 18:01:35.404 349 16524.19 348.59 50856.05 88888.00 2018-12-15 18:01:35.904 349 16524.23 348.59 50856.07 88888.00 2018-12-15 18:01:36.404 349 16524.29 348.58 50856.07 88888.00 2018-12-15 18:01:36.904 349 16524.28 348.58 50856.04 88888.00 2018-12-15 18:01:37.404 349 16524.30 348.57 50856.04 88888.00 2018-12-15 18:01:37.904 349 16524.31 348.49 50856.06 88888.00 2018-12-15 18:01:38.404 349 16524.30 348.51 50856.06 88888.00 2018-12-15 18:01:38.904 349 16524.33 348.56 50856.01 88888.00 2018-12-15 18:01:39.404 349 16524.38 348.59 50856.02 88888.00 2018-12-15 18:01:39.904 349 16524.40 348.56 50856.01 88888.00 2018-12-15 18:01:40.404 349 16524.40 348.53 50855.97 88888.00 2018-12-15 18:01:40.904 349 16524.46 348.54 50855.95 88888.00 2018-12-15 18:01:41.404 349 16524.47 348.58 50855.97 88888.00 2018-12-15 18:01:41.904 349 16524.43 348.56 50856.04 88888.00 2018-12-15 18:01:42.404 349 16524.48 348.56 50856.04 88888.00 2018-12-15 18:01:42.904 349 16524.51 348.54 50856.01 88888.00 2018-12-15 18:01:43.404 349 16524.53 348.55 50856.00 88888.00 2018-12-15 18:01:43.904 349 16524.58 348.53 50855.96 88888.00 2018-12-15 18:01:44.404 349 16524.65 348.53 50855.95 88888.00 2018-12-15 18:01:44.904 349 16524.65 348.53 50855.95 88888.00 2018-12-15 18:01:45.404 349 16524.63 348.62 50855.95 88888.00 2018-12-15 18:01:45.904 349 16524.65 348.62 50855.93 88888.00 2018-12-15 18:01:46.404 349 16524.69 348.57 50855.92 88888.00 2018-12-15 18:01:46.904 349 16524.77 348.58 50855.91 88888.00 2018-12-15 18:01:47.404 349 16524.82 348.59 50855.89 88888.00 2018-12-15 18:01:47.904 349 16524.84 348.54 50855.88 88888.00 2018-12-15 18:01:48.404 349 16524.87 348.56 50855.97 88888.00 2018-12-15 18:01:48.904 349 16524.89 348.59 50856.03 88888.00 2018-12-15 18:01:49.404 349 16524.96 348.55 50856.05 88888.00 2018-12-15 18:01:49.904 349 16524.99 348.54 50855.95 88888.00 2018-12-15 18:01:50.404 349 16524.99 348.54 50855.88 88888.00 2018-12-15 18:01:50.904 349 16524.99 348.55 50855.87 88888.00 2018-12-15 18:01:51.404 349 16525.05 348.58 50855.88 88888.00 2018-12-15 18:01:51.904 349 16525.07 348.59 50855.86 88888.00 2018-12-15 18:01:52.404 349 16525.07 348.58 50855.93 88888.00 2018-12-15 18:01:52.904 349 16525.11 348.54 50855.94 88888.00 2018-12-15 18:01:53.404 349 16525.17 348.60 50855.87 88888.00 2018-12-15 18:01:53.904 349 16525.21 348.59 50855.93 88888.00 2018-12-15 18:01:54.404 349 16525.22 348.57 50855.89 88888.00 2018-12-15 18:01:54.904 349 16525.24 348.59 50855.89 88888.00 2018-12-15 18:01:55.404 349 16525.28 348.58 50855.89 88888.00 2018-12-15 18:01:55.904 349 16525.34 348.51 50855.91 88888.00 2018-12-15 18:01:56.404 349 16525.32 348.50 50855.96 88888.00 2018-12-15 18:01:56.904 349 16525.34 348.55 50855.94 88888.00 2018-12-15 18:01:57.404 349 16525.35 348.57 50855.91 88888.00 2018-12-15 18:01:57.904 349 16525.41 348.56 50855.93 88888.00 2018-12-15 18:01:58.405 349 16525.43 348.59 50855.95 88888.00 2018-12-15 18:01:58.905 349 16525.43 348.62 50855.95 88888.00 2018-12-15 18:01:59.405 349 16525.49 348.65 50855.91 88888.00 2018-12-15 18:01:59.905 349 16525.52 348.66 50855.95 88888.00 2018-12-15 18:02:00.405 349 16525.51 348.66 50855.94 88888.00 2018-12-15 18:02:00.905 349 16525.52 348.68 50855.89 88888.00 2018-12-15 18:02:01.405 349 16525.59 348.67 50855.89 88888.00 2018-12-15 18:02:01.905 349 16525.62 348.70 50855.92 88888.00 2018-12-15 18:02:02.405 349 16525.61 348.62 50855.89 88888.00 2018-12-15 18:02:02.905 349 16525.64 348.66 50855.89 88888.00 2018-12-15 18:02:03.405 349 16525.68 348.71 50855.89 88888.00 2018-12-15 18:02:03.905 349 16525.74 348.72 50855.91 88888.00 2018-12-15 18:02:04.405 349 16525.74 348.73 50855.91 88888.00 2018-12-15 18:02:04.905 349 16525.76 348.74 50855.86 88888.00 2018-12-15 18:02:05.405 349 16525.77 348.77 50855.87 88888.00 2018-12-15 18:02:05.905 349 16525.80 348.77 50855.88 88888.00 2018-12-15 18:02:06.405 349 16525.78 348.75 50855.88 88888.00 2018-12-15 18:02:06.905 349 16525.81 348.79 50855.87 88888.00 2018-12-15 18:02:07.405 349 16525.83 348.80 50855.86 88888.00 2018-12-15 18:02:07.905 349 16525.84 348.76 50855.84 88888.00 2018-12-15 18:02:08.405 349 16525.85 348.76 50855.85 88888.00 2018-12-15 18:02:08.905 349 16525.79 348.76 50855.88 88888.00 2018-12-15 18:02:09.405 349 16525.79 348.80 50855.87 88888.00 2018-12-15 18:02:09.905 349 16525.83 348.84 50855.91 88888.00 2018-12-15 18:02:10.405 349 16525.87 348.79 50855.93 88888.00 2018-12-15 18:02:10.905 349 16525.85 348.85 50855.93 88888.00 2018-12-15 18:02:11.405 349 16525.85 348.77 50855.96 88888.00 2018-12-15 18:02:11.905 349 16525.85 348.82 50855.96 88888.00 2018-12-15 18:02:12.405 349 16525.87 348.88 50855.92 88888.00 2018-12-15 18:02:12.905 349 16525.84 348.88 50855.94 88888.00 2018-12-15 18:02:13.405 349 16525.84 348.93 50855.92 88888.00 2018-12-15 18:02:13.905 349 16525.84 348.91 50855.91 88888.00 2018-12-15 18:02:14.405 349 16525.83 348.91 50855.91 88888.00 2018-12-15 18:02:14.905 349 16525.84 348.86 50855.83 88888.00 2018-12-15 18:02:15.405 349 16525.87 348.85 50855.77 88888.00 2018-12-15 18:02:16.405 349 16525.87 348.94 50855.77 88888.00 2018-12-15 18:02:16.905 349 16525.89 348.92 50855.83 88888.00 2018-12-15 18:02:17.405 349 16525.92 348.93 50855.85 88888.00 2018-12-15 18:02:17.905 349 16525.89 348.93 50855.79 88888.00 2018-12-15 18:02:18.405 349 16525.86 348.92 50855.79 88888.00 2018-12-15 18:02:18.905 349 16525.90 348.97 50855.81 88888.00 2018-12-15 18:02:19.405 349 16525.90 349.00 50855.82 88888.00 2018-12-15 18:02:19.905 349 16525.89 348.97 50855.83 88888.00 2018-12-15 18:02:20.405 349 16525.84 349.00 50855.81 88888.00 2018-12-15 18:02:20.905 349 16525.89 349.01 50855.74 88888.00 2018-12-15 18:02:21.405 349 16525.94 348.95 50855.79 88888.00 2018-12-15 18:02:21.905 349 16525.94 348.98 50855.77 88888.00 2018-12-15 18:02:22.405 349 16525.92 348.97 50855.77 88888.00 2018-12-15 18:02:22.905 349 16525.97 349.02 50855.75 88888.00 2018-12-15 18:02:23.405 349 16525.98 349.02 50855.74 88888.00 2018-12-15 18:02:23.905 349 16525.97 349.01 50855.69 88888.00 2018-12-15 18:02:24.405 349 16525.98 348.98 50855.73 88888.00 2018-12-15 18:02:24.905 349 16525.94 348.92 50855.76 88888.00 2018-12-15 18:02:25.405 349 16525.93 348.98 50855.77 88888.00 2018-12-15 18:02:26.406 349 16525.96 349.02 50855.78 88888.00 2018-12-15 18:02:26.906 349 16525.93 349.02 50855.79 88888.00 2018-12-15 18:02:27.406 349 16525.90 349.05 50855.78 88888.00 2018-12-15 18:02:27.906 349 16525.84 348.99 50855.74 88888.00 2018-12-15 18:02:28.406 349 16525.84 348.97 50855.74 88888.00 2018-12-15 18:02:28.906 349 16525.84 348.95 50855.81 88888.00 2018-12-15 18:02:29.406 349 16525.84 348.94 50855.79 88888.00 2018-12-15 18:02:29.906 349 16525.87 348.99 50855.81 88888.00 2018-12-15 18:02:30.406 349 16525.87 348.91 50855.78 88888.00 2018-12-15 18:02:30.906 349 16525.81 348.93 50855.81 88888.00 2018-12-15 18:02:31.406 349 16525.79 348.97 50855.81 88888.00 2018-12-15 18:02:31.906 349 16525.83 348.99 50855.81 88888.00 2018-12-15 18:02:32.406 349 16525.80 348.98 50855.82 88888.00 2018-12-15 18:02:32.906 349 16525.78 348.97 50855.79 88888.00 2018-12-15 18:02:33.406 349 16525.75 348.98 50855.77 88888.00 2018-12-15 18:02:33.906 349 16525.79 348.94 50855.77 88888.00 2018-12-15 18:02:34.406 349 16525.77 348.95 50855.85 88888.00 2018-12-15 18:02:34.906 349 16525.74 348.97 50855.86 88888.00 2018-12-15 18:02:35.406 349 16525.74 348.99 50855.84 88888.00 2018-12-15 18:02:35.906 349 16525.69 348.97 50855.82 88888.00 2018-12-15 18:02:36.406 349 16525.70 348.97 50855.75 88888.00 2018-12-15 18:02:36.906 349 16525.67 348.98 50855.73 88888.00 2018-12-15 18:02:37.406 349 16525.68 348.99 50855.74 88888.00 2018-12-15 18:02:37.906 349 16525.67 348.95 50855.76 88888.00 2018-12-15 18:02:38.406 349 16525.67 349.00 50855.75 88888.00 2018-12-15 18:02:38.906 349 16525.64 348.95 50855.75 88888.00 2018-12-15 18:02:39.406 349 16525.60 348.98 50855.67 88888.00 2018-12-15 18:02:39.906 349 16525.61 349.00 50855.70 88888.00 2018-12-15 18:02:40.406 349 16525.60 348.98 50855.73 88888.00 2018-12-15 18:02:40.906 349 16525.60 348.94 50855.77 88888.00 2018-12-15 18:02:41.406 349 16525.57 348.94 50855.78 88888.00 2018-12-15 18:02:41.906 349 16525.52 349.05 50855.75 88888.00 2018-12-15 18:02:42.406 349 16525.48 349.07 50855.72 88888.00 2018-12-15 18:02:42.906 349 16525.50 349.05 50855.69 88888.00 2018-12-15 18:02:43.406 349 16525.46 349.03 50855.72 88888.00 2018-12-15 18:02:43.906 349 16525.45 349.01 50855.75 88888.00 2018-12-15 18:02:44.406 349 16525.46 349.07 50855.74 88888.00 2018-12-15 18:02:44.906 349 16525.45 349.10 50855.73 88888.00 2018-12-15 18:02:45.406 349 16525.44 349.14 50855.76 88888.00 2018-12-15 18:02:45.906 349 16525.45 349.17 50855.77 88888.00 2018-12-15 18:02:46.406 349 16525.42 349.20 50855.76 88888.00 2018-12-15 18:02:46.906 349 16525.39 349.24 50855.81 88888.00 2018-12-15 18:02:47.406 349 16525.37 349.20 50855.84 88888.00 2018-12-15 18:02:47.906 349 16525.33 349.20 50855.86 88888.00 2018-12-15 18:02:48.406 349 16525.33 349.23 50855.86 88888.00 2018-12-15 18:02:48.906 349 16525.30 349.21 50855.94 88888.00 2018-12-15 18:02:49.406 349 16525.23 349.20 50855.91 88888.00 2018-12-15 18:02:49.906 349 16525.19 349.23 50855.87 88888.00 2018-12-15 18:02:50.406 349 16525.22 349.23 50855.83 88888.00 2018-12-15 18:02:50.906 349 16525.21 349.26 50855.83 88888.00 2018-12-15 18:02:51.406 349 16525.16 349.32 50855.84 88888.00 2018-12-15 18:02:51.906 349 16525.09 349.34 50855.92 88888.00 2018-12-15 18:02:52.406 349 16525.07 349.34 50855.92 88888.00 2018-12-15 18:02:52.906 349 16525.01 349.33 50855.87 88888.00 2018-12-15 18:02:53.406 349 16525.01 349.36 50855.92 88888.00 2018-12-15 18:02:53.906 349 16524.97 349.40 50855.88 88888.00 2018-12-15 18:02:54.406 349 16524.91 349.36 50855.86 88888.00 2018-12-15 18:02:54.906 349 16524.83 349.36 50855.86 88888.00 2018-12-15 18:02:55.406 349 16524.80 349.37 50855.93 88888.00 2018-12-15 18:02:55.906 349 16524.84 349.38 50855.95 88888.00 2018-12-15 18:02:56.407 349 16524.81 349.33 50855.95 88888.00 2018-12-15 18:02:56.907 349 16524.83 349.38 50855.86 88888.00 2018-12-15 18:02:57.407 349 16524.82 349.45 50855.85 88888.00 2018-12-15 18:02:57.907 349 16524.78 349.49 50855.85 88888.00 2018-12-15 18:02:58.407 349 16524.74 349.47 50855.87 88888.00 2018-12-15 18:02:58.907 349 16524.71 349.46 50855.93 88888.00 2018-12-15 18:02:59.407 349 16524.69 349.47 50855.88 88888.00 2018-12-15 18:02:59.907 349 16524.65 349.47 50855.87 88888.00 2018-12-15 18:03:00.407 349 16524.66 349.45 50855.88 88888.00 2018-12-15 18:03:00.907 349 16524.63 349.47 50855.88 88888.00 2018-12-15 18:03:01.407 349 16524.61 349.50 50855.89 88888.00 2018-12-15 18:03:01.907 349 16524.62 349.54 50855.93 88888.00 2018-12-15 18:03:02.407 349 16524.55 349.52 50855.86 88888.00 2018-12-15 18:03:02.907 349 16524.51 349.47 50855.85 88888.00 2018-12-15 18:03:03.407 349 16524.49 349.47 50855.88 88888.00 2018-12-15 18:03:03.907 349 16524.45 349.54 50855.93 88888.00 2018-12-15 18:03:04.407 349 16524.42 349.58 50855.96 88888.00 2018-12-15 18:03:04.907 349 16524.42 349.57 50855.95 88888.00 2018-12-15 18:03:05.407 349 16524.39 349.47 50855.93 88888.00 2018-12-15 18:03:05.907 349 16524.37 349.51 50855.95 88888.00 2018-12-15 18:03:06.407 349 16524.34 349.53 50855.94 88888.00 2018-12-15 18:03:06.907 349 16524.29 349.54 50855.89 88888.00 2018-12-15 18:03:07.407 349 16524.27 349.49 50855.94 88888.00 2018-12-15 18:03:07.907 349 16524.22 349.53 50855.91 88888.00 2018-12-15 18:03:08.407 349 16524.20 349.46 50855.86 88888.00 2018-12-15 18:03:08.907 349 16524.25 349.43 50855.87 88888.00 2018-12-15 18:03:09.407 349 16524.25 349.38 50855.88 88888.00 2018-12-15 18:03:09.907 349 16524.13 349.36 50855.82 88888.00 2018-12-15 18:03:10.407 349 16524.14 349.40 50855.82 88888.00 2018-12-15 18:03:10.907 349 16524.17 349.37 50855.86 88888.00 2018-12-15 18:03:11.407 349 16524.14 349.34 50855.84 88888.00 2018-12-15 18:03:11.907 349 16524.16 349.38 50855.86 88888.00 2018-12-15 18:03:12.407 349 16524.12 349.38 50855.87 88888.00 2018-12-15 18:03:12.907 349 16524.14 349.33 50855.95 88888.00 2018-12-15 18:03:13.407 349 16524.13 349.35 50855.93 88888.00 2018-12-15 18:03:13.907 349 16524.13 349.31 50855.93 88888.00 2018-12-15 18:03:14.407 349 16524.09 349.31 50855.95 88888.00 2018-12-15 18:03:14.907 349 16524.11 349.29 50855.94 88888.00 2018-12-15 18:03:15.407 349 16524.10 349.25 50855.93 88888.00 2018-12-15 18:03:15.907 349 16524.05 349.28 50855.96 88888.00 2018-12-15 18:03:16.407 349 16524.09 349.26 50855.95 88888.00 2018-12-15 18:03:16.907 349 16524.12 349.24 50855.96 88888.00 2018-12-15 18:03:17.407 349 16524.13 349.24 50855.98 88888.00 2018-12-15 18:03:17.907 349 16524.17 349.18 50856.00 88888.00 2018-12-15 18:03:18.407 349 16524.13 349.16 50855.98 88888.00 2018-12-15 18:03:18.907 349 16524.13 349.14 50855.95 88888.00 2018-12-15 18:03:19.407 349 16524.13 349.08 50855.95 88888.00 2018-12-15 18:03:19.907 349 16524.13 349.09 50855.95 88888.00 2018-12-15 18:03:20.407 349 16524.14 349.08 50856.01 88888.00 2018-12-15 18:03:20.907 349 16524.19 349.07 50856.04 88888.00 2018-12-15 18:03:21.407 349 16524.21 349.07 50856.06 88888.00 2018-12-15 18:03:21.907 349 16524.25 349.05 50856.10 88888.00 2018-12-15 18:03:22.407 349 16524.27 348.97 50856.12 88888.00 2018-12-15 18:03:22.907 349 16524.34 348.92 50856.04 88888.00 2018-12-15 18:03:23.407 349 16524.34 348.91 50856.00 88888.00 2018-12-15 18:03:23.907 349 16524.33 348.89 50856.01 88888.00 2018-12-15 18:03:24.407 349 16524.36 348.85 50856.00 88888.00 2018-12-15 18:03:24.907 349 16524.36 348.83 50856.00 88888.00 2018-12-15 18:03:25.407 349 16524.39 348.85 50855.96 88888.00 2018-12-15 18:03:25.907 349 16524.39 348.80 50855.95 88888.00 2018-12-15 18:03:26.408 349 16524.40 348.76 50855.95 88888.00 2018-12-15 18:03:26.908 349 16524.44 348.77 50855.95 88888.00 2018-12-15 18:03:27.408 349 16524.47 348.74 50855.91 88888.00 2018-12-15 18:03:27.908 349 16524.45 348.67 50855.87 88888.00 2018-12-15 18:03:28.408 349 16524.47 348.70 50855.87 88888.00 2018-12-15 18:03:28.908 349 16524.47 348.66 50855.94 88888.00 2018-12-15 18:03:29.408 349 16524.54 348.63 50855.96 88888.00 2018-12-15 18:03:29.908 349 16524.56 348.63 50855.93 88888.00 2018-12-15 18:03:30.408 349 16524.56 348.65 50855.93 88888.00 2018-12-15 18:03:30.908 349 16524.54 348.57 50855.97 88888.00 2018-12-15 18:03:31.408 349 16524.57 348.46 50855.96 88888.00 2018-12-15 18:03:31.908 349 16524.58 348.48 50856.00 88888.00 2018-12-15 18:03:32.408 349 16524.65 348.53 50856.01 88888.00 2018-12-15 18:03:32.908 349 16524.73 348.58 50855.96 88888.00 2018-12-15 18:03:33.408 349 16524.69 348.60 50855.92 88888.00 2018-12-15 18:03:33.908 349 16524.66 348.57 50855.91 88888.00 2018-12-15 18:03:34.408 349 16524.67 348.59 50855.94 88888.00 2018-12-15 18:03:34.908 349 16524.70 348.60 50855.94 88888.00 2018-12-15 18:03:35.408 349 16524.72 348.62 50855.93 88888.00 2018-12-15 18:03:35.908 349 16524.71 348.60 50855.97 88888.00 2018-12-15 18:03:36.408 349 16524.70 348.57 50856.00 88888.00 2018-12-15 18:03:36.908 349 16524.67 348.56 50855.97 88888.00 2018-12-15 18:03:37.408 349 16524.66 348.56 50855.95 88888.00 2018-12-15 18:03:37.908 349 16524.72 348.55 50855.94 88888.00 2018-12-15 18:03:38.408 349 16524.75 348.53 50855.98 88888.00 2018-12-15 18:03:38.908 349 16524.79 348.55 50856.01 88888.00 2018-12-15 18:03:39.408 349 16524.82 348.49 50856.04 88888.00 2018-12-15 18:03:39.908 349 16524.88 348.53 50856.01 88888.00 2018-12-15 18:03:40.408 349 16524.90 348.54 50855.97 88888.00 2018-12-15 18:03:40.908 349 16524.87 348.50 50855.95 88888.00 2018-12-15 18:03:41.408 349 16524.86 348.51 50855.93 88888.00 2018-12-15 18:03:41.908 349 16524.88 348.51 50855.93 88888.00 2018-12-15 18:03:42.408 349 16524.89 348.51 50855.91 88888.00 2018-12-15 18:03:42.908 349 16524.93 348.48 50855.86 88888.00 2018-12-15 18:03:43.408 349 16524.91 348.45 50855.91 88888.00 2018-12-15 18:03:43.908 349 16524.90 348.41 50855.95 88888.00 2018-12-15 18:03:44.408 349 16524.95 348.42 50855.95 88888.00 2018-12-15 18:03:44.908 349 16524.97 348.42 50855.93 88888.00 2018-12-15 18:03:45.408 349 16524.97 348.44 50855.96 88888.00 2018-12-15 18:03:45.908 349 16524.98 348.41 50855.95 88888.00 2018-12-15 18:03:46.408 349 16525.02 348.41 50855.87 88888.00 2018-12-15 18:03:46.908 349 16525.01 348.45 50855.94 88888.00 2018-12-15 18:03:47.408 349 16525.01 348.40 50855.92 88888.00 2018-12-15 18:03:47.908 349 16524.98 348.36 50855.93 88888.00 2018-12-15 18:03:48.408 349 16524.93 348.36 50855.96 88888.00 2018-12-15 18:03:48.908 349 16524.92 348.33 50856.01 88888.00 2018-12-15 18:03:49.408 349 16524.95 348.28 50855.96 88888.00 2018-12-15 18:03:49.908 349 16524.98 348.28 50855.98 88888.00 2018-12-15 18:03:50.408 349 16525.06 348.29 50855.97 88888.00 2018-12-15 18:03:50.908 349 16525.08 348.30 50855.97 88888.00 2018-12-15 18:03:51.408 349 16525.02 348.24 50855.93 88888.00 2018-12-15 18:03:51.908 349 16524.99 348.22 50855.91 88888.00 2018-12-15 18:03:52.408 349 16525.07 348.23 50855.89 88888.00 2018-12-15 18:03:52.908 349 16525.11 348.23 50855.85 88888.00 2018-12-15 18:03:53.408 349 16525.13 348.24 50855.84 88888.00 2018-12-15 18:03:53.908 349 16525.18 348.25 50855.84 88888.00 2018-12-15 18:03:54.408 349 16525.16 348.25 50855.84 88888.00 2018-12-15 18:03:54.908 349 16525.18 348.25 50855.84 88888.00 2018-12-15 18:03:55.408 349 16525.16 348.24 50855.88 88888.00 2018-12-15 18:03:55.908 349 16525.21 348.25 50855.86 88888.00 2018-12-15 18:03:56.409 349 16525.21 348.22 50855.84 88888.00 2018-12-15 18:03:56.909 349 16525.22 348.16 50855.82 88888.00 2018-12-15 18:03:57.909 349 16525.22 348.12 50855.75 88888.00 2018-12-15 18:03:58.409 349 16525.24 348.12 50855.77 88888.00 2018-12-15 18:03:58.909 349 16525.25 348.19 50855.82 88888.00 2018-12-15 18:03:59.409 349 16525.32 348.22 50855.81 88888.00 2018-12-15 18:03:59.909 349 16525.31 348.21 50855.83 88888.00 2018-12-15 18:04:00.409 349 16525.34 348.20 50855.84 88888.00 2018-12-15 18:04:00.909 349 16525.35 348.22 50855.81 88888.00 2018-12-15 18:04:01.409 349 16525.34 348.25 50855.83 88888.00 2018-12-15 18:04:01.909 349 16525.40 348.27 50855.88 88888.00 2018-12-15 18:04:02.409 349 16525.45 348.29 50855.87 88888.00 2018-12-15 18:04:02.909 349 16525.46 348.36 50855.85 88888.00 2018-12-15 18:04:03.409 349 16525.53 348.37 50855.87 88888.00 2018-12-15 18:04:03.909 349 16525.55 348.34 50855.82 88888.00 2018-12-15 18:04:04.409 349 16525.58 348.32 50855.85 88888.00 2018-12-15 18:04:04.909 349 16525.55 348.37 50855.84 88888.00 2018-12-15 18:04:05.409 349 16525.58 348.38 50855.79 88888.00 2018-12-15 18:04:05.909 349 16525.61 348.33 50855.77 88888.00 2018-12-15 18:04:06.409 349 16525.64 348.36 50855.74 88888.00 2018-12-15 18:04:06.909 349 16525.74 348.38 50855.75 88888.00 2018-12-15 18:04:07.909 349 16525.84 348.39 50855.81 88888.00 2018-12-15 18:04:08.409 349 16525.83 348.39 50855.77 88888.00 2018-12-15 18:04:08.909 349 16525.85 348.39 50855.81 88888.00 2018-12-15 18:04:09.409 349 16525.90 348.44 50855.83 88888.00 2018-12-15 18:04:09.909 349 16525.92 348.42 50855.77 88888.00 2018-12-15 18:04:10.409 349 16525.95 348.45 50855.69 88888.00 2018-12-15 18:04:10.909 349 16525.93 348.54 50855.70 88888.00 2018-12-15 18:04:11.409 349 16525.92 348.56 50855.76 88888.00 2018-12-15 18:04:11.909 349 16525.95 348.63 50855.84 88888.00 2018-12-15 18:04:12.409 349 16525.99 348.62 50855.81 88888.00 2018-12-15 18:04:12.909 349 16525.99 348.67 50855.75 88888.00 2018-12-15 18:04:13.409 349 16525.94 348.71 50855.75 88888.00 2018-12-15 18:04:13.909 349 16525.94 348.72 50855.75 88888.00 2018-12-15 18:04:14.409 349 16526.01 348.76 50855.77 88888.00 2018-12-15 18:04:14.909 349 16526.03 348.75 50855.79 88888.00 2018-12-15 18:04:15.409 349 16526.02 348.77 50855.82 88888.00 2018-12-15 18:04:15.909 349 16526.03 348.80 50855.81 88888.00 2018-12-15 18:04:16.409 349 16526.07 348.83 50855.78 88888.00 2018-12-15 18:04:16.909 349 16526.12 348.83 50855.79 88888.00 2018-12-15 18:04:17.909 349 16526.12 348.88 50855.78 88888.00 2018-12-15 18:04:18.409 349 16526.11 348.91 50855.78 88888.00 2018-12-15 18:04:18.909 349 16526.10 348.89 50855.76 88888.00 2018-12-15 18:04:19.409 349 16526.14 348.93 50855.77 88888.00 2018-12-15 18:04:19.909 349 16526.19 348.95 50855.78 88888.00 2018-12-15 18:04:20.409 349 16526.19 348.94 50855.77 88888.00 2018-12-15 18:04:20.909 349 16526.15 348.93 50855.78 88888.00 2018-12-15 18:04:21.409 349 16526.16 348.93 50855.73 88888.00 2018-12-15 18:04:21.909 349 16526.15 348.97 50855.73 88888.00 2018-12-15 18:04:22.409 349 16526.10 348.97 50855.70 88888.00 2018-12-15 18:04:22.910 349 16526.06 348.95 50855.70 88888.00 2018-12-15 18:04:23.410 349 16526.02 349.00 50855.70 88888.00 2018-12-15 18:04:23.910 349 16526.07 349.02 50855.74 88888.00 2018-12-15 18:04:24.410 349 16526.12 349.00 50855.77 88888.00 2018-12-15 18:04:24.910 349 16526.11 349.01 50855.79 88888.00 2018-12-15 18:04:25.910 349 16526.19 349.08 50855.78 88888.00 2018-12-15 18:04:26.410 349 16526.10 349.11 50855.85 88888.00 2018-12-15 18:04:26.910 349 16526.08 349.10 50855.78 88888.00 2018-12-15 18:04:27.910 349 16526.13 349.03 50855.77 88888.00 2018-12-15 18:04:28.410 349 16526.12 349.03 50855.77 88888.00 2018-12-15 18:04:28.910 349 16526.11 349.02 50855.75 88888.00 2018-12-15 18:04:29.410 349 16526.10 349.05 50855.75 88888.00 2018-12-15 18:04:29.910 349 16526.06 349.11 50855.75 88888.00 2018-12-15 18:04:30.410 349 16526.05 349.06 50855.76 88888.00 2018-12-15 18:04:30.910 349 16526.05 349.02 50855.82 88888.00 2018-12-15 18:04:31.410 349 16526.04 349.03 50855.79 88888.00 2018-12-15 18:04:31.910 349 16526.05 349.07 50855.81 88888.00 2018-12-15 18:04:32.410 349 16526.04 349.02 50855.73 88888.00 2018-12-15 18:04:32.910 349 16525.98 348.95 50855.68 88888.00 2018-12-15 18:04:33.410 349 16525.92 348.95 50855.67 88888.00 2018-12-15 18:04:33.910 349 16525.93 349.02 50855.68 88888.00 2018-12-15 18:04:34.410 349 16525.92 349.03 50855.79 88888.00 2018-12-15 18:04:34.910 349 16525.92 349.01 50855.70 88888.00 2018-12-15 18:04:35.910 349 16525.93 348.91 50855.75 88888.00 2018-12-15 18:04:36.410 349 16525.93 348.91 50855.68 88888.00 2018-12-15 18:04:36.910 349 16525.89 348.91 50855.67 88888.00 2018-12-15 18:04:37.410 349 16525.85 348.95 50855.72 88888.00 2018-12-15 18:04:37.910 349 16525.83 349.00 50855.72 88888.00 2018-12-15 18:04:38.410 349 16525.80 348.98 50855.70 88888.00 2018-12-15 18:04:38.910 349 16525.79 348.93 50855.65 88888.00 2018-12-15 18:04:39.410 349 16525.76 348.93 50855.66 88888.00 2018-12-15 18:04:39.910 349 16525.71 348.99 50855.66 88888.00 2018-12-15 18:04:40.410 349 16525.67 348.97 50855.70 88888.00 2018-12-15 18:04:40.910 349 16525.64 348.92 50855.74 88888.00 2018-12-15 18:04:41.410 349 16525.66 348.86 50855.77 88888.00 2018-12-15 18:04:41.910 349 16525.71 348.91 50855.72 88888.00 2018-12-15 18:04:42.410 349 16525.72 348.98 50855.67 88888.00 2018-12-15 18:04:42.910 349 16525.69 348.99 50855.67 88888.00 2018-12-15 18:04:43.410 349 16525.69 348.99 50855.73 88888.00 2018-12-15 18:04:43.910 349 16525.68 348.97 50855.77 88888.00 2018-12-15 18:04:44.410 349 16525.66 348.90 50855.73 88888.00 2018-12-15 18:04:44.910 349 16525.60 348.86 50855.69 88888.00 2018-12-15 18:04:45.410 349 16525.64 348.93 50855.67 88888.00 2018-12-15 18:04:45.910 349 16525.64 348.95 50855.69 88888.00 2018-12-15 18:04:46.410 349 16525.64 348.92 50855.68 88888.00 2018-12-15 18:04:46.910 349 16525.58 348.95 50855.68 88888.00 2018-12-15 18:04:47.410 349 16525.55 348.97 50855.68 88888.00 2018-12-15 18:04:47.910 349 16525.54 348.99 50855.70 88888.00 2018-12-15 18:04:48.410 349 16525.53 349.02 50855.69 88888.00 2018-12-15 18:04:48.910 349 16525.58 348.94 50855.78 88888.00 2018-12-15 18:04:49.410 349 16525.57 348.93 50855.73 88888.00 2018-12-15 18:04:49.910 349 16525.55 348.92 50855.72 88888.00 2018-12-15 18:04:50.410 349 16525.57 348.95 50855.72 88888.00 2018-12-15 18:04:50.911 349 16525.57 348.92 50855.69 88888.00 2018-12-15 18:04:51.411 349 16525.60 348.90 50855.69 88888.00 2018-12-15 18:04:51.911 349 16525.59 348.94 50855.70 88888.00 2018-12-15 18:04:52.411 349 16525.59 348.91 50855.68 88888.00 2018-12-15 18:04:52.911 349 16525.55 348.94 50855.66 88888.00 2018-12-15 18:04:53.411 349 16525.60 348.98 50855.69 88888.00 2018-12-15 18:04:53.911 349 16525.59 348.88 50855.69 88888.00 2018-12-15 18:04:54.411 349 16525.57 348.83 50855.70 88888.00 2018-12-15 18:04:54.911 349 16525.53 348.84 50855.74 88888.00 2018-12-15 18:04:55.411 349 16525.57 348.91 50855.76 88888.00 2018-12-15 18:04:55.911 349 16525.58 348.93 50855.75 88888.00 2018-12-15 18:04:56.411 349 16525.61 348.95 50855.74 88888.00 2018-12-15 18:04:56.911 349 16525.59 348.90 50855.75 88888.00 2018-12-15 18:04:57.411 349 16525.60 348.89 50855.79 88888.00 2018-12-15 18:04:57.911 349 16525.59 348.89 50855.83 88888.00 2018-12-15 18:04:58.411 349 16525.57 348.89 50855.85 88888.00 2018-12-15 18:04:59.411 349 16525.64 348.89 50855.93 88888.00 2018-12-15 18:04:59.911 349 16525.68 348.89 50855.87 88888.00 2018-12-15 18:05:00.411 349 16525.64 348.90 50855.88 88888.00 2018-12-15 18:05:00.911 349 16525.61 348.91 50855.93 88888.00 2018-12-15 18:05:01.411 349 16525.60 348.88 50855.88 88888.00 2018-12-15 18:05:01.911 349 16525.61 348.93 50855.81 88888.00 2018-12-15 18:05:02.411 349 16525.59 348.94 50855.82 88888.00 2018-12-15 18:05:02.911 349 16525.55 348.92 50855.84 88888.00 2018-12-15 18:05:03.411 349 16525.57 348.93 50855.87 88888.00 2018-12-15 18:05:03.911 349 16525.53 348.94 50855.85 88888.00 2018-12-15 18:05:04.411 349 16525.50 348.98 50855.88 88888.00 2018-12-15 18:05:04.911 349 16525.50 349.01 50855.89 88888.00 2018-12-15 18:05:05.411 349 16525.45 348.97 50855.89 88888.00 2018-12-15 18:05:05.911 349 16525.50 348.93 50855.94 88888.00 2018-12-15 18:05:06.411 349 16525.50 348.88 50855.97 88888.00 2018-12-15 18:05:06.911 349 16525.48 348.88 50856.01 88888.00 2018-12-15 18:05:07.411 349 16525.51 348.90 50856.01 88888.00 2018-12-15 18:05:07.911 349 16525.54 348.89 50856.01 88888.00 2018-12-15 18:05:08.411 349 16525.59 348.90 50856.01 88888.00 2018-12-15 18:05:09.411 349 16525.48 348.86 50855.88 88888.00 2018-12-15 18:05:09.911 349 16525.46 348.92 50855.84 88888.00 2018-12-15 18:05:10.411 349 16525.45 348.88 50855.87 88888.00 2018-12-15 18:05:10.911 349 16525.45 348.88 50855.89 88888.00 2018-12-15 18:05:11.411 349 16525.43 348.86 50855.93 88888.00 2018-12-15 18:05:11.911 349 16525.45 348.89 50855.91 88888.00 2018-12-15 18:05:12.411 349 16525.45 348.89 50855.89 88888.00 2018-12-15 18:05:12.911 349 16525.48 348.84 50855.91 88888.00 2018-12-15 18:05:13.411 349 16525.41 348.83 50855.88 88888.00 2018-12-15 18:05:13.911 349 16525.36 348.83 50855.77 88888.00 2018-12-15 18:05:14.411 349 16525.34 348.84 50855.79 88888.00 2018-12-15 18:05:14.911 349 16525.32 348.89 50855.85 88888.00 2018-12-15 18:05:15.411 349 16525.26 348.88 50855.89 88888.00 2018-12-15 18:05:15.911 349 16525.31 348.88 50855.91 88888.00 2018-12-15 18:05:16.411 349 16525.31 348.82 50855.87 88888.00 2018-12-15 18:05:16.911 349 16525.30 348.82 50855.84 88888.00 2018-12-15 18:05:17.411 349 16525.33 348.86 50855.84 88888.00 2018-12-15 18:05:17.911 349 16525.32 348.82 50855.91 88888.00 2018-12-15 18:05:18.411 349 16525.23 348.80 50855.89 88888.00 2018-12-15 18:05:19.412 349 16525.26 348.88 50855.93 88888.00 2018-12-15 18:05:19.912 349 16525.24 348.86 50855.95 88888.00 2018-12-15 18:05:20.412 349 16525.25 348.86 50855.92 88888.00 2018-12-15 18:05:20.912 349 16525.26 348.83 50855.88 88888.00 2018-12-15 18:05:21.412 349 16525.24 348.84 50855.85 88888.00 2018-12-15 18:05:21.912 349 16525.25 348.79 50855.87 88888.00 2018-12-15 18:05:22.412 349 16525.23 348.75 50855.87 88888.00 2018-12-15 18:05:22.912 349 16525.24 348.80 50855.93 88888.00 2018-12-15 18:05:23.412 349 16525.26 348.84 50855.88 88888.00 2018-12-15 18:05:23.912 349 16525.27 348.82 50855.93 88888.00 2018-12-15 18:05:24.412 349 16525.27 348.86 50855.96 88888.00 2018-12-15 18:05:24.912 349 16525.27 348.90 50855.89 88888.00 2018-12-15 18:05:25.412 349 16525.25 348.95 50855.87 88888.00 2018-12-15 18:05:25.912 349 16525.22 348.98 50855.83 88888.00 2018-12-15 18:05:26.412 349 16525.18 348.95 50855.84 88888.00 2018-12-15 18:05:26.912 349 16525.15 348.91 50855.91 88888.00 2018-12-15 18:05:27.412 349 16525.14 348.90 50855.87 88888.00 2018-12-15 18:05:27.912 349 16525.16 348.95 50855.86 88888.00 2018-12-15 18:05:28.412 349 16525.22 348.99 50855.89 88888.00 2018-12-15 18:05:29.412 349 16525.17 348.98 50855.83 88888.00 2018-12-15 18:05:29.912 349 16525.13 348.98 50855.79 88888.00 2018-12-15 18:05:30.412 349 16525.08 348.99 50855.82 88888.00 2018-12-15 18:05:30.912 349 16525.07 348.98 50855.87 88888.00 2018-12-15 18:05:31.412 349 16525.05 348.99 50855.86 88888.00 2018-12-15 18:05:31.912 349 16525.00 348.99 50855.88 88888.00 2018-12-15 18:05:32.412 349 16524.99 349.03 50855.84 88888.00 2018-12-15 18:05:32.912 349 16524.98 349.12 50855.88 88888.00 2018-12-15 18:05:33.412 349 16525.04 349.14 50855.89 88888.00 2018-12-15 18:05:33.912 349 16525.01 349.12 50855.78 88888.00 2018-12-15 18:05:34.412 349 16525.04 349.11 50855.77 88888.00 2018-12-15 18:05:34.912 349 16525.05 349.09 50855.82 88888.00 2018-12-15 18:05:35.412 349 16525.04 349.14 50855.84 88888.00 2018-12-15 18:05:35.912 349 16525.04 349.18 50855.87 88888.00 2018-12-15 18:05:36.412 349 16525.00 349.24 50855.91 88888.00 2018-12-15 18:05:36.912 349 16524.95 349.25 50855.84 88888.00 2018-12-15 18:05:37.412 349 16524.92 349.29 50855.87 88888.00 2018-12-15 18:05:37.912 349 16524.87 349.29 50855.86 88888.00 2018-12-15 18:05:38.412 349 16524.86 349.27 50855.89 88888.00 2018-12-15 18:05:39.412 349 16524.87 349.19 50855.86 88888.00 2018-12-15 18:05:39.912 349 16524.82 349.27 50855.84 88888.00 2018-12-15 18:05:40.412 349 16524.81 349.29 50855.85 88888.00 2018-12-15 18:05:40.912 349 16524.83 349.31 50855.91 88888.00 2018-12-15 18:05:41.412 349 16524.81 349.29 50855.92 88888.00 2018-12-15 18:05:41.912 349 16524.84 349.31 50855.97 88888.00 2018-12-15 18:05:42.412 349 16524.83 349.23 50855.94 88888.00 2018-12-15 18:05:42.912 349 16524.81 349.26 50855.89 88888.00 2018-12-15 18:05:43.412 349 16524.79 349.24 50855.81 88888.00 2018-12-15 18:05:43.912 349 16524.71 349.27 50855.83 88888.00 2018-12-15 18:05:44.412 349 16524.66 349.25 50855.86 88888.00 2018-12-15 18:05:44.912 349 16524.65 349.17 50855.88 88888.00 2018-12-15 18:05:45.412 349 16524.66 349.19 50855.82 88888.00 2018-12-15 18:05:45.912 349 16524.66 349.19 50855.84 88888.00 2018-12-15 18:05:46.412 349 16524.66 349.16 50855.82 88888.00 2018-12-15 18:05:46.912 349 16524.64 349.17 50855.83 88888.00 2018-12-15 18:05:47.412 349 16524.63 349.21 50855.92 88888.00 2018-12-15 18:05:47.912 349 16524.66 349.21 50855.88 88888.00 2018-12-15 18:05:48.412 349 16524.65 349.16 50855.84 88888.00 2018-12-15 18:05:48.912 349 16524.63 349.15 50855.85 88888.00 2018-12-15 18:05:49.413 349 16524.65 349.10 50855.87 88888.00 2018-12-15 18:05:49.913 349 16524.63 349.08 50855.85 88888.00 2018-12-15 18:05:50.413 349 16524.64 349.11 50855.88 88888.00 2018-12-15 18:05:50.913 349 16524.62 349.11 50855.84 88888.00 2018-12-15 18:05:51.413 349 16524.65 349.09 50855.79 88888.00 2018-12-15 18:05:51.913 349 16524.71 349.06 50855.82 88888.00 2018-12-15 18:05:52.413 349 16524.70 349.02 50855.86 88888.00 2018-12-15 18:05:52.913 349 16524.65 349.03 50855.83 88888.00 2018-12-15 18:05:53.413 349 16524.63 349.00 50855.87 88888.00 2018-12-15 18:05:53.913 349 16524.67 349.01 50855.86 88888.00 2018-12-15 18:05:54.413 349 16524.66 349.00 50855.81 88888.00 2018-12-15 18:05:54.913 349 16524.64 349.01 50855.78 88888.00 2018-12-15 18:05:55.413 349 16524.65 349.01 50855.81 88888.00 2018-12-15 18:05:55.913 349 16524.66 348.95 50855.85 88888.00 2018-12-15 18:05:56.413 349 16524.66 348.94 50855.87 88888.00 2018-12-15 18:05:56.913 349 16524.65 348.93 50855.84 88888.00 2018-12-15 18:05:57.413 349 16524.62 348.99 50855.85 88888.00 2018-12-15 18:05:57.913 349 16524.63 348.98 50855.85 88888.00 2018-12-15 18:05:58.413 349 16524.65 348.97 50855.83 88888.00 2018-12-15 18:05:58.913 349 16524.67 349.01 50855.81 88888.00 2018-12-15 18:05:59.413 349 16524.64 348.97 50855.82 88888.00 2018-12-15 18:05:59.913 349 16524.61 348.93 50855.85 88888.00 2018-12-15 18:06:00.413 349 16524.65 348.93 50855.83 88888.00 2018-12-15 18:06:00.913 349 16524.69 348.95 50855.77 88888.00 2018-12-15 18:06:01.413 349 16524.67 349.01 50855.76 88888.00 2018-12-15 18:06:01.913 349 16524.71 349.00 50855.70 88888.00 2018-12-15 18:06:02.413 349 16524.74 348.93 50855.72 88888.00 2018-12-15 18:06:02.913 349 16524.75 348.97 50855.70 88888.00 2018-12-15 18:06:03.413 349 16524.86 348.97 50855.74 88888.00 2018-12-15 18:06:03.913 349 16524.86 348.99 50855.76 88888.00 2018-12-15 18:06:04.413 349 16524.88 348.97 50855.77 88888.00 2018-12-15 18:06:04.913 349 16524.87 348.99 50855.81 88888.00 2018-12-15 18:06:05.413 349 16524.87 348.98 50855.75 88888.00 2018-12-15 18:06:05.913 349 16524.86 349.03 50855.73 88888.00 2018-12-15 18:06:06.413 349 16524.88 349.03 50855.74 88888.00 2018-12-15 18:06:06.913 349 16524.90 348.99 50855.76 88888.00 2018-12-15 18:06:07.413 349 16524.89 348.97 50855.76 88888.00 2018-12-15 18:06:07.913 349 16524.88 349.05 50855.72 88888.00 2018-12-15 18:06:08.413 349 16524.90 349.06 50855.69 88888.00 2018-12-15 18:06:08.913 349 16524.88 349.02 50855.68 88888.00 2018-12-15 18:06:09.413 349 16524.88 349.01 50855.73 88888.00 2018-12-15 18:06:09.913 349 16524.90 349.05 50855.73 88888.00 2018-12-15 18:06:10.413 349 16524.88 349.09 50855.72 88888.00 2018-12-15 18:06:10.913 349 16524.88 349.07 50855.70 88888.00 2018-12-15 18:06:11.413 349 16524.89 349.07 50855.74 88888.00 2018-12-15 18:06:11.913 349 16524.92 349.05 50855.68 88888.00 2018-12-15 18:06:12.413 349 16524.90 349.02 50855.74 88888.00 2018-12-15 18:06:12.913 349 16524.87 349.08 50855.78 88888.00 2018-12-15 18:06:13.413 349 16524.91 349.10 50855.74 88888.00 2018-12-15 18:06:13.913 349 16524.95 349.09 50855.66 88888.00 2018-12-15 18:06:14.413 349 16524.91 349.10 50855.68 88888.00 2018-12-15 18:06:14.913 349 16524.89 349.08 50855.77 88888.00 2018-12-15 18:06:15.404 349 16524.88 349.12 50855.78 88888.00 2018-12-15 18:06:15.904 349 16524.93 349.17 50855.69 88888.00 2018-12-15 18:06:16.404 349 16524.91 349.11 50855.69 88888.00 2018-12-15 18:06:16.904 349 16524.87 349.16 50855.75 88888.00 2018-12-15 18:06:17.404 349 16524.87 349.15 50855.79 88888.00 2018-12-15 18:06:17.904 349 16524.86 349.14 50855.78 88888.00 2018-12-15 18:06:18.404 349 16524.89 349.09 50855.73 88888.00 2018-12-15 18:06:18.904 349 16524.89 349.01 50855.70 88888.00 2018-12-15 18:06:19.404 349 16524.86 349.02 50855.74 88888.00 2018-12-15 18:06:19.904 349 16524.81 349.08 50855.74 88888.00 2018-12-15 18:06:20.404 349 16524.82 349.09 50855.70 88888.00 2018-12-15 18:06:20.904 349 16524.82 349.02 50855.72 88888.00 2018-12-15 18:06:21.404 349 16524.84 348.95 50855.69 88888.00 2018-12-15 18:06:21.904 349 16524.86 349.00 50855.64 88888.00 2018-12-15 18:06:22.404 349 16524.79 349.01 50855.68 88888.00 2018-12-15 18:06:22.904 349 16524.79 349.02 50855.74 88888.00 2018-12-15 18:06:23.404 349 16524.84 349.02 50855.68 88888.00 2018-12-15 18:06:23.904 349 16524.81 348.98 50855.65 88888.00 2018-12-15 18:06:24.404 349 16524.82 348.91 50855.66 88888.00 2018-12-15 18:06:24.904 349 16524.79 348.97 50855.70 88888.00 2018-12-15 18:06:25.404 349 16524.78 349.01 50855.70 88888.00 2018-12-15 18:06:25.904 349 16524.82 349.05 50855.70 88888.00 2018-12-15 18:06:26.404 349 16524.82 348.98 50855.61 88888.00 2018-12-15 18:06:26.904 349 16524.83 348.94 50855.66 88888.00 2018-12-15 18:06:27.404 349 16524.87 348.94 50855.68 88888.00 2018-12-15 18:06:27.904 349 16524.84 348.93 50855.69 88888.00 2018-12-15 18:06:28.404 349 16524.84 348.95 50855.73 88888.00 2018-12-15 18:06:28.904 349 16524.90 348.94 50855.73 88888.00 2018-12-15 18:06:29.404 349 16524.90 348.98 50855.74 88888.00 2018-12-15 18:06:29.904 349 16524.97 348.98 50855.72 88888.00 2018-12-15 18:06:30.404 349 16524.95 348.98 50855.68 88888.00 2018-12-15 18:06:30.904 349 16524.96 348.95 50855.69 88888.00 2018-12-15 18:06:31.404 349 16524.95 348.90 50855.68 88888.00 2018-12-15 18:06:31.904 349 16524.98 348.86 50855.68 88888.00 2018-12-15 18:06:32.404 349 16524.98 348.88 50855.72 88888.00 2018-12-15 18:06:32.904 349 16524.99 348.91 50855.72 88888.00 2018-12-15 18:06:33.404 349 16525.05 348.91 50855.74 88888.00 2018-12-15 18:06:33.904 349 16525.06 348.93 50855.74 88888.00 2018-12-15 18:06:34.404 349 16525.06 348.92 50855.68 88888.00 2018-12-15 18:06:34.904 349 16525.09 348.95 50855.73 88888.00 2018-12-15 18:06:35.404 349 16525.11 349.00 50855.75 88888.00 2018-12-15 18:06:35.904 349 16525.15 348.95 50855.67 88888.00 2018-12-15 18:06:36.404 349 16525.21 348.91 50855.68 88888.00 2018-12-15 18:06:36.904 349 16525.21 348.88 50855.72 88888.00 2018-12-15 18:06:37.404 349 16525.23 348.81 50855.74 88888.00 2018-12-15 18:06:37.904 349 16525.28 348.83 50855.75 88888.00 2018-12-15 18:06:38.404 349 16525.31 348.83 50855.76 88888.00 2018-12-15 18:06:38.904 349 16525.32 348.88 50855.69 88888.00 2018-12-15 18:06:39.404 349 16525.34 348.88 50855.69 88888.00 2018-12-15 18:06:39.904 349 16525.35 348.89 50855.72 88888.00 2018-12-15 18:06:40.404 349 16525.36 348.85 50855.75 88888.00 2018-12-15 18:06:40.904 349 16525.44 348.91 50855.74 88888.00 2018-12-15 18:06:41.404 349 16525.46 349.01 50855.75 88888.00 2018-12-15 18:06:41.904 349 16525.46 348.99 50855.74 88888.00 2018-12-15 18:06:42.404 349 16525.50 348.97 50855.64 88888.00 2018-12-15 18:06:42.904 349 16525.53 348.99 50855.63 88888.00 2018-12-15 18:06:43.404 349 16525.55 349.02 50855.64 88888.00 2018-12-15 18:06:43.904 349 16525.59 349.01 50855.64 88888.00 2018-12-15 18:06:44.404 349 16525.55 349.02 50855.64 88888.00 2018-12-15 18:06:44.904 349 16525.59 348.99 50855.65 88888.00 2018-12-15 18:06:45.405 349 16525.63 348.99 50855.70 88888.00 2018-12-15 18:06:45.905 349 16525.64 349.06 50855.72 88888.00 2018-12-15 18:06:46.405 349 16525.69 349.09 50855.69 88888.00 2018-12-15 18:06:46.905 349 16525.71 349.08 50855.64 88888.00 2018-12-15 18:06:47.405 349 16525.71 349.08 50855.67 88888.00 2018-12-15 18:06:47.905 349 16525.75 349.09 50855.73 88888.00 2018-12-15 18:06:48.405 349 16525.81 349.05 50855.73 88888.00 2018-12-15 18:06:48.905 349 16525.80 349.05 50855.77 88888.00 2018-12-15 18:06:49.405 349 16525.78 349.02 50855.76 88888.00 2018-12-15 18:06:49.905 349 16525.80 349.03 50855.68 88888.00 2018-12-15 18:06:51.405 349 16525.84 349.03 50855.84 88888.00 2018-12-15 18:06:51.905 349 16525.89 348.97 50855.82 88888.00 2018-12-15 18:06:52.405 349 16525.89 349.03 50855.75 88888.00 2018-12-15 18:06:52.905 349 16525.89 349.05 50855.70 88888.00 2018-12-15 18:06:53.405 349 16525.92 349.03 50855.68 88888.00 2018-12-15 18:06:53.905 349 16525.93 349.05 50855.69 88888.00 2018-12-15 18:06:54.405 349 16525.93 349.08 50855.65 88888.00 2018-12-15 18:06:54.905 349 16525.98 349.08 50855.63 88888.00 2018-12-15 18:06:55.405 349 16526.01 349.05 50855.66 88888.00 2018-12-15 18:06:55.905 349 16526.02 349.05 50855.72 88888.00 2018-12-15 18:06:56.405 349 16525.99 349.08 50855.70 88888.00 2018-12-15 18:06:56.905 349 16526.01 349.02 50855.67 88888.00 2018-12-15 18:06:57.405 349 16525.98 349.01 50855.70 88888.00 2018-12-15 18:06:57.905 349 16526.01 349.07 50855.74 88888.00 2018-12-15 18:06:58.405 349 16526.05 349.06 50855.79 88888.00 2018-12-15 18:06:58.905 349 16526.06 349.10 50855.77 88888.00 2018-12-15 18:06:59.405 349 16526.02 349.09 50855.74 88888.00 2018-12-15 18:06:59.905 349 16526.06 348.98 50855.68 88888.00 2018-12-15 18:07:00.905 349 16526.10 349.03 50855.64 88888.00 2018-12-15 18:07:01.405 349 16526.10 349.08 50855.60 88888.00 2018-12-15 18:07:01.905 349 16526.15 348.97 50855.67 88888.00 2018-12-15 18:07:02.405 349 16526.19 348.93 50855.75 88888.00 2018-12-15 18:07:02.905 349 16526.18 348.93 50855.73 88888.00 2018-12-15 18:07:03.405 349 16526.18 349.00 50855.78 88888.00 2018-12-15 18:07:03.905 349 16526.18 349.01 50855.73 88888.00 2018-12-15 18:07:04.405 349 16526.18 348.99 50855.73 88888.00 2018-12-15 18:07:04.905 349 16526.16 348.95 50855.67 88888.00 2018-12-15 18:07:05.405 349 16526.13 348.92 50855.67 88888.00 2018-12-15 18:07:05.905 349 16526.16 348.99 50855.70 88888.00 2018-12-15 18:07:06.405 349 16526.22 348.93 50855.70 88888.00 2018-12-15 18:07:06.905 349 16526.27 348.86 50855.73 88888.00 2018-12-15 18:07:07.405 349 16526.23 348.85 50855.74 88888.00 2018-12-15 18:07:07.905 349 16526.19 348.89 50855.73 88888.00 2018-12-15 18:07:08.405 349 16526.18 348.93 50855.72 88888.00 2018-12-15 18:07:08.905 349 16526.25 348.95 50855.67 88888.00 2018-12-15 18:07:09.405 349 16526.27 348.91 50855.70 88888.00 2018-12-15 18:07:09.905 349 16526.25 348.93 50855.70 88888.00 2018-12-15 18:07:10.905 349 16526.15 349.06 50855.73 88888.00 2018-12-15 18:07:11.405 349 16526.16 349.07 50855.73 88888.00 2018-12-15 18:07:11.905 349 16526.20 349.09 50855.74 88888.00 2018-12-15 18:07:12.405 349 16526.22 349.09 50855.73 88888.00 2018-12-15 18:07:12.905 349 16526.27 349.07 50855.73 88888.00 2018-12-15 18:07:13.405 349 16526.30 349.02 50855.73 88888.00 2018-12-15 18:07:13.905 349 16526.30 349.05 50855.75 88888.00 2018-12-15 18:07:14.405 349 16526.29 349.03 50855.74 88888.00 2018-12-15 18:07:14.905 349 16526.24 349.06 50855.73 88888.00 2018-12-15 18:07:15.405 349 16526.27 349.07 50855.72 88888.00 2018-12-15 18:07:15.906 349 16526.32 349.10 50855.69 88888.00 2018-12-15 18:07:16.406 349 16526.29 349.19 50855.72 88888.00 2018-12-15 18:07:16.906 349 16526.30 349.20 50855.73 88888.00 2018-12-15 18:07:17.406 349 16526.28 349.19 50855.73 88888.00 2018-12-15 18:07:17.906 349 16526.23 349.19 50855.69 88888.00 2018-12-15 18:07:18.406 349 16526.22 349.20 50855.68 88888.00 2018-12-15 18:07:18.906 349 16526.20 349.20 50855.70 88888.00 2018-12-15 18:07:19.406 349 16526.19 349.18 50855.66 88888.00 2018-12-15 18:07:19.906 349 16526.18 349.23 50855.67 88888.00 2018-12-15 18:07:20.406 349 16526.18 349.29 50855.66 88888.00 2018-12-15 18:07:20.906 349 16526.15 349.27 50855.67 88888.00 2018-12-15 18:07:21.406 349 16526.11 349.32 50855.69 88888.00 2018-12-15 18:07:21.906 349 16526.10 349.38 50855.67 88888.00 2018-12-15 18:07:22.406 349 16526.08 349.41 50855.69 88888.00 2018-12-15 18:07:22.906 349 16526.05 349.43 50855.72 88888.00 2018-12-15 18:07:23.406 349 16526.01 349.44 50855.75 88888.00 2018-12-15 18:07:23.906 349 16525.95 349.44 50855.66 88888.00 2018-12-15 18:07:24.406 349 16525.96 349.47 50855.61 88888.00 2018-12-15 18:07:24.906 349 16525.97 349.49 50855.66 88888.00 2018-12-15 18:07:25.406 349 16525.92 349.51 50855.67 88888.00 2018-12-15 18:07:25.906 349 16525.89 349.46 50855.68 88888.00 2018-12-15 18:07:26.406 349 16525.83 349.49 50855.69 88888.00 2018-12-15 18:07:26.906 349 16525.80 349.54 50855.70 88888.00 2018-12-15 18:07:27.406 349 16525.86 349.57 50855.70 88888.00 2018-12-15 18:07:27.906 349 16525.84 349.58 50855.64 88888.00 2018-12-15 18:07:28.406 349 16525.78 349.61 50855.63 88888.00 2018-12-15 18:07:28.906 349 16525.72 349.62 50855.64 88888.00 2018-12-15 18:07:29.406 349 16525.68 349.66 50855.63 88888.00 2018-12-15 18:07:29.906 349 16525.62 349.62 50855.63 88888.00 2018-12-15 18:07:30.406 349 16525.54 349.59 50855.64 88888.00 2018-12-15 18:07:30.906 349 16525.51 349.58 50855.68 88888.00 2018-12-15 18:07:31.406 349 16525.49 349.59 50855.77 88888.00 2018-12-15 18:07:31.906 349 16525.44 349.64 50855.77 88888.00 2018-12-15 18:07:32.406 349 16525.40 349.70 50855.75 88888.00 2018-12-15 18:07:32.906 349 16525.39 349.71 50855.74 88888.00 2018-12-15 18:07:33.406 349 16525.36 349.70 50855.73 88888.00 2018-12-15 18:07:33.906 349 16525.33 349.67 50855.69 88888.00 2018-12-15 18:07:34.406 349 16525.24 349.69 50855.68 88888.00 2018-12-15 18:07:34.906 349 16525.18 349.76 50855.75 88888.00 2018-12-15 18:07:35.406 349 16525.16 349.73 50855.75 88888.00 2018-12-15 18:07:35.906 349 16525.08 349.72 50855.76 88888.00 2018-12-15 18:07:36.406 349 16525.01 349.72 50855.75 88888.00 2018-12-15 18:07:36.906 349 16524.93 349.73 50855.76 88888.00 2018-12-15 18:07:37.406 349 16524.92 349.78 50855.77 88888.00 2018-12-15 18:07:37.906 349 16524.89 349.79 50855.79 88888.00 2018-12-15 18:07:38.406 349 16524.89 349.75 50855.78 88888.00 2018-12-15 18:07:38.906 349 16524.87 349.70 50855.77 88888.00 2018-12-15 18:07:39.406 349 16524.83 349.70 50855.76 88888.00 2018-12-15 18:07:39.906 349 16524.78 349.68 50855.78 88888.00 2018-12-15 18:07:40.406 349 16524.73 349.67 50855.74 88888.00 2018-12-15 18:07:40.906 349 16524.67 349.62 50855.77 88888.00 2018-12-15 18:07:41.406 349 16524.65 349.62 50855.76 88888.00 2018-12-15 18:07:41.906 349 16524.58 349.66 50855.79 88888.00 2018-12-15 18:07:42.406 349 16524.54 349.61 50855.76 88888.00 2018-12-15 18:07:42.906 349 16524.49 349.61 50855.73 88888.00 2018-12-15 18:07:43.406 349 16524.45 349.61 50855.70 88888.00 2018-12-15 18:07:43.906 349 16524.42 349.55 50855.73 88888.00 2018-12-15 18:07:44.406 349 16524.37 349.55 50855.74 88888.00 2018-12-15 18:07:44.906 349 16524.36 349.54 50855.77 88888.00 2018-12-15 18:07:45.406 349 16524.30 349.47 50855.77 88888.00 2018-12-15 18:07:45.907 349 16524.28 349.47 50855.75 88888.00 2018-12-15 18:07:46.407 349 16524.27 349.44 50855.76 88888.00 2018-12-15 18:07:46.907 349 16524.26 349.51 50855.75 88888.00 2018-12-15 18:07:47.407 349 16524.25 349.52 50855.77 88888.00 2018-12-15 18:07:47.907 349 16524.25 349.46 50855.79 88888.00 2018-12-15 18:07:48.407 349 16524.20 349.45 50855.77 88888.00 2018-12-15 18:07:48.907 349 16524.18 349.45 50855.79 88888.00 2018-12-15 18:07:49.407 349 16524.17 349.38 50855.79 88888.00 2018-12-15 18:07:49.907 349 16524.12 349.34 50855.84 88888.00 2018-12-15 18:07:50.407 349 16524.14 349.33 50855.77 88888.00 2018-12-15 18:07:50.907 349 16524.17 349.31 50855.75 88888.00 2018-12-15 18:07:51.407 349 16524.12 349.31 50855.82 88888.00 2018-12-15 18:07:51.907 349 16524.12 349.31 50855.83 88888.00 2018-12-15 18:07:52.407 349 16524.12 349.27 50855.84 88888.00 2018-12-15 18:07:52.907 349 16524.13 349.24 50855.85 88888.00 2018-12-15 18:07:53.407 349 16524.17 349.20 50855.87 88888.00 2018-12-15 18:07:53.907 349 16524.21 349.16 50855.88 88888.00 2018-12-15 18:07:54.407 349 16524.20 349.16 50855.86 88888.00 2018-12-15 18:07:54.907 349 16524.19 349.14 50855.83 88888.00 2018-12-15 18:07:55.407 349 16524.21 349.14 50855.84 88888.00 2018-12-15 18:07:55.907 349 16524.28 349.06 50855.83 88888.00 2018-12-15 18:07:56.407 349 16524.29 349.03 50855.82 88888.00 2018-12-15 18:07:56.907 349 16524.27 349.02 50855.89 88888.00 2018-12-15 18:07:57.407 349 16524.27 349.01 50855.89 88888.00 2018-12-15 18:07:57.907 349 16524.30 349.01 50855.87 88888.00 2018-12-15 18:07:58.407 349 16524.29 348.95 50855.85 88888.00 2018-12-15 18:07:58.907 349 16524.30 348.92 50855.86 88888.00 2018-12-15 18:07:59.407 349 16524.29 348.90 50855.82 88888.00 2018-12-15 18:07:59.907 349 16524.33 348.89 50855.84 88888.00 2018-12-15 18:08:00.407 349 16524.36 348.85 50855.85 88888.00 2018-12-15 18:08:00.907 349 16524.40 348.79 50855.89 88888.00 2018-12-15 18:08:01.407 349 16524.43 348.76 50855.88 88888.00 2018-12-15 18:08:01.907 349 16524.49 348.76 50855.89 88888.00 2018-12-15 18:08:02.407 349 16524.54 348.84 50855.85 88888.00 2018-12-15 18:08:02.907 349 16524.58 348.77 50855.87 88888.00 2018-12-15 18:08:03.407 349 16524.62 348.74 50855.91 88888.00 2018-12-15 18:08:03.907 349 16524.66 348.72 50855.93 88888.00 2018-12-15 18:08:04.407 349 16524.73 348.73 50855.95 88888.00 2018-12-15 18:08:04.907 349 16524.80 348.75 50855.96 88888.00 2018-12-15 18:08:05.407 349 16524.83 348.72 50855.92 88888.00 2018-12-15 18:08:05.907 349 16524.82 348.71 50855.95 88888.00 2018-12-15 18:08:06.407 349 16524.86 348.75 50855.94 88888.00 2018-12-15 18:08:06.907 349 16524.96 348.72 50855.92 88888.00 2018-12-15 18:08:07.407 349 16524.99 348.70 50855.89 88888.00 2018-12-15 18:08:07.907 349 16524.98 348.73 50855.95 88888.00 2018-12-15 18:08:08.407 349 16525.00 348.68 50855.96 88888.00 2018-12-15 18:08:08.907 349 16525.04 348.68 50855.95 88888.00 2018-12-15 18:08:09.407 349 16525.06 348.71 50855.97 88888.00 2018-12-15 18:08:09.907 349 16525.08 348.63 50855.94 88888.00 2018-12-15 18:08:10.407 349 16525.11 348.59 50855.95 88888.00 2018-12-15 18:08:10.908 349 16525.13 348.59 50855.93 88888.00 2018-12-15 18:08:11.408 349 16525.15 348.57 50855.93 88888.00 2018-12-15 18:08:12.408 349 16525.19 348.58 50855.85 88888.00 2018-12-15 18:08:12.908 349 16525.21 348.53 50855.87 88888.00 2018-12-15 18:08:13.408 349 16525.21 348.55 50855.89 88888.00 2018-12-15 18:08:13.908 349 16525.25 348.53 50855.88 88888.00 2018-12-15 18:08:14.408 349 16525.28 348.58 50855.87 88888.00 2018-12-15 18:08:14.908 349 16525.27 348.60 50855.87 88888.00 2018-12-15 18:08:15.408 349 16525.30 348.55 50855.85 88888.00 2018-12-15 18:08:15.908 349 16525.33 348.54 50855.82 88888.00 2018-12-15 18:08:16.408 349 16525.32 348.54 50855.81 88888.00 2018-12-15 18:08:16.908 349 16525.34 348.50 50855.84 88888.00 2018-12-15 18:08:17.408 349 16525.35 348.45 50855.87 88888.00 2018-12-15 18:08:17.908 349 16525.41 348.44 50855.88 88888.00 2018-12-15 18:08:18.408 349 16525.41 348.44 50855.92 88888.00 2018-12-15 18:08:18.908 349 16525.40 348.42 50855.94 88888.00 2018-12-15 18:08:19.408 349 16525.40 348.44 50855.87 88888.00 2018-12-15 18:08:19.908 349 16525.37 348.39 50855.85 88888.00 2018-12-15 18:08:20.408 349 16525.37 348.42 50855.86 88888.00 2018-12-15 18:08:20.908 349 16525.39 348.45 50855.86 88888.00 2018-12-15 18:08:21.408 349 16525.41 348.46 50855.87 88888.00 2018-12-15 18:08:21.908 349 16525.46 348.48 50855.89 88888.00 2018-12-15 18:08:22.408 349 16525.46 348.50 50855.92 88888.00 2018-12-15 18:08:22.908 349 16525.49 348.48 50855.91 88888.00 2018-12-15 18:08:23.408 349 16525.54 348.46 50855.87 88888.00 2018-12-15 18:08:23.908 349 16525.51 348.44 50855.91 88888.00 2018-12-15 18:08:24.408 349 16525.55 348.47 50855.93 88888.00 2018-12-15 18:08:24.908 349 16525.58 348.53 50855.94 88888.00 2018-12-15 18:08:25.408 349 16525.59 348.55 50855.94 88888.00 2018-12-15 18:08:25.908 349 16525.59 348.50 50855.97 88888.00 2018-12-15 18:08:26.408 349 16525.58 348.48 50855.89 88888.00 2018-12-15 18:08:26.908 349 16525.59 348.48 50855.93 88888.00 2018-12-15 18:08:27.408 349 16525.59 348.45 50855.95 88888.00 2018-12-15 18:08:27.908 349 16525.58 348.40 50855.86 88888.00 2018-12-15 18:08:28.408 349 16525.57 348.44 50855.85 88888.00 2018-12-15 18:08:28.908 349 16525.59 348.41 50855.79 88888.00 2018-12-15 18:08:29.408 349 16525.61 348.42 50855.78 88888.00 2018-12-15 18:08:29.908 349 16525.61 348.40 50855.79 88888.00 2018-12-15 18:08:30.408 349 16525.62 348.39 50855.89 88888.00 2018-12-15 18:08:30.908 349 16525.64 348.36 50855.92 88888.00 2018-12-15 18:08:31.408 349 16525.63 348.40 50855.89 88888.00 2018-12-15 18:08:31.908 349 16525.68 348.45 50855.86 88888.00 2018-12-15 18:08:32.408 349 16525.74 348.44 50855.81 88888.00 2018-12-15 18:08:32.908 349 16525.74 348.38 50855.77 88888.00 2018-12-15 18:08:33.408 349 16525.77 348.40 50855.77 88888.00 2018-12-15 18:08:33.908 349 16525.74 348.46 50855.77 88888.00 2018-12-15 18:08:34.408 349 16525.81 348.45 50855.76 88888.00 2018-12-15 18:08:34.908 349 16525.89 348.44 50855.72 88888.00 2018-12-15 18:08:35.408 349 16525.93 348.46 50855.70 88888.00 2018-12-15 18:08:35.908 349 16525.93 348.50 50855.72 88888.00 2018-12-15 18:08:36.408 349 16526.01 348.57 50855.75 88888.00 2018-12-15 18:08:36.908 349 16526.04 348.53 50855.67 88888.00 2018-12-15 18:08:37.408 349 16526.08 348.56 50855.73 88888.00 2018-12-15 18:08:37.908 349 16526.06 348.60 50855.68 88888.00 2018-12-15 18:08:38.408 349 16526.11 348.60 50855.67 88888.00 2018-12-15 18:08:38.908 349 16526.11 348.57 50855.64 88888.00 2018-12-15 18:08:39.408 349 16526.14 348.62 50855.61 88888.00 2018-12-15 18:08:39.908 349 16526.18 348.66 50855.57 88888.00 2018-12-15 18:08:40.408 349 16526.14 348.66 50855.54 88888.00 2018-12-15 18:08:40.908 349 16526.15 348.65 50855.54 88888.00 2018-12-15 18:08:41.408 349 16526.16 348.71 50855.49 88888.00 2018-12-15 18:08:41.908 349 16526.15 348.72 50855.50 88888.00 2018-12-15 18:08:42.409 349 16526.14 348.79 50855.57 88888.00 2018-12-15 18:08:42.909 349 16526.16 348.81 50855.51 88888.00 2018-12-15 18:08:43.409 349 16526.19 348.88 50855.46 88888.00 2018-12-15 18:08:43.909 349 16526.23 348.84 50855.50 88888.00 2018-12-15 18:08:44.409 349 16526.25 348.84 50855.48 88888.00 2018-12-15 18:08:44.909 349 16526.27 348.84 50855.48 88888.00 2018-12-15 18:08:45.409 349 16526.31 348.83 50855.49 88888.00 2018-12-15 18:08:45.909 349 16526.33 348.79 50855.47 88888.00 2018-12-15 18:08:46.409 349 16526.34 348.88 50855.45 88888.00 2018-12-15 18:08:46.909 349 16526.28 348.88 50855.49 88888.00 2018-12-15 18:08:47.409 349 16526.29 348.90 50855.54 88888.00 2018-12-15 18:08:47.909 349 16526.36 348.93 50855.52 88888.00 2018-12-15 18:08:48.409 349 16526.37 348.91 50855.45 88888.00 2018-12-15 18:08:48.909 349 16526.38 348.90 50855.42 88888.00 2018-12-15 18:08:49.409 349 16526.39 348.90 50855.47 88888.00 2018-12-15 18:08:49.909 349 16526.38 348.90 50855.47 88888.00 2018-12-15 18:08:50.409 349 16526.37 348.93 50855.46 88888.00 2018-12-15 18:08:50.909 349 16526.37 348.98 50855.41 88888.00 2018-12-15 18:08:51.409 349 16526.38 348.99 50855.50 88888.00 2018-12-15 18:08:51.909 349 16526.38 348.94 50855.55 88888.00 2018-12-15 18:08:52.409 349 16526.40 348.93 50855.51 88888.00 2018-12-15 18:08:52.909 349 16526.38 348.93 50855.43 88888.00 2018-12-15 18:08:53.409 349 16526.36 348.97 50855.50 88888.00 2018-12-15 18:08:53.909 349 16526.36 349.02 50855.50 88888.00 2018-12-15 18:08:54.409 349 16526.40 349.00 50855.51 88888.00 2018-12-15 18:08:54.909 349 16526.43 349.05 50855.46 88888.00 2018-12-15 18:08:55.409 349 16526.38 349.05 50855.46 88888.00 2018-12-15 18:08:55.909 349 16526.39 349.02 50855.57 88888.00 2018-12-15 18:08:56.409 349 16526.41 349.01 50855.51 88888.00 2018-12-15 18:08:56.909 349 16526.45 348.98 50855.48 88888.00 2018-12-15 18:08:57.409 349 16526.46 348.98 50855.40 88888.00 2018-12-15 18:08:57.909 349 16526.46 349.05 50855.39 88888.00 2018-12-15 18:08:58.409 349 16526.46 349.02 50855.37 88888.00 2018-12-15 18:08:58.909 349 16526.48 348.98 50855.42 88888.00 2018-12-15 18:08:59.409 349 16526.46 348.95 50855.47 88888.00 2018-12-15 18:08:59.909 349 16526.47 349.01 50855.38 88888.00 2018-12-15 18:09:00.409 349 16526.47 349.01 50855.34 88888.00 2018-12-15 18:09:00.909 349 16526.42 349.08 50855.32 88888.00 2018-12-15 18:09:01.409 349 16526.46 349.06 50855.37 88888.00 2018-12-15 18:09:01.909 349 16526.49 349.05 50855.40 88888.00 2018-12-15 18:09:02.409 349 16526.45 349.07 50855.42 88888.00 2018-12-15 18:09:02.909 349 16526.46 349.08 50855.37 88888.00 2018-12-15 18:09:03.409 349 16526.46 349.03 50855.34 88888.00 2018-12-15 18:09:03.909 349 16526.46 349.03 50855.37 88888.00 2018-12-15 18:09:04.409 349 16526.46 349.05 50855.37 88888.00 2018-12-15 18:09:04.909 349 16526.49 349.01 50855.37 88888.00 2018-12-15 18:09:05.409 349 16526.50 349.06 50855.40 88888.00 2018-12-15 18:09:05.909 349 16526.56 349.08 50855.41 88888.00 2018-12-15 18:09:06.409 349 16526.49 349.05 50855.38 88888.00 2018-12-15 18:09:06.909 349 16526.48 349.05 50855.38 88888.00 2018-12-15 18:09:07.410 349 16526.52 349.09 50855.37 88888.00 2018-12-15 18:09:07.910 349 16526.49 349.03 50855.37 88888.00 2018-12-15 18:09:08.410 349 16526.47 349.03 50855.34 88888.00 2018-12-15 18:09:08.910 349 16526.47 349.07 50855.38 88888.00 2018-12-15 18:09:09.410 349 16526.47 349.09 50855.41 88888.00 2018-12-15 18:09:09.910 349 16526.49 349.08 50855.40 88888.00 2018-12-15 18:09:10.410 349 16526.49 349.06 50855.37 88888.00 2018-12-15 18:09:10.910 349 16526.51 349.06 50855.40 88888.00 2018-12-15 18:09:11.410 349 16526.50 349.07 50855.39 88888.00 2018-12-15 18:09:11.910 349 16526.52 349.08 50855.39 88888.00 2018-12-15 18:09:12.410 349 16526.52 349.07 50855.47 88888.00 2018-12-15 18:09:12.910 349 16526.56 349.08 50855.48 88888.00 2018-12-15 18:09:13.410 349 16526.55 349.06 50855.43 88888.00 2018-12-15 18:09:13.910 349 16526.55 349.09 50855.37 88888.00 2018-12-15 18:09:14.410 349 16526.55 349.11 50855.38 88888.00 2018-12-15 18:09:14.910 349 16526.52 349.11 50855.42 88888.00 2018-12-15 18:09:15.410 349 16526.56 349.09 50855.42 88888.00 2018-12-15 18:09:15.910 349 16526.58 349.07 50855.39 88888.00 2018-12-15 18:09:16.410 349 16526.58 349.11 50855.38 88888.00 2018-12-15 18:09:16.910 349 16526.58 349.08 50855.37 88888.00 2018-12-15 18:09:17.410 349 16526.59 349.17 50855.40 88888.00 2018-12-15 18:09:17.910 349 16526.58 349.21 50855.37 88888.00 2018-12-15 18:09:18.410 349 16526.56 349.23 50855.32 88888.00 2018-12-15 18:09:18.910 349 16526.56 349.19 50855.32 88888.00 2018-12-15 18:09:19.410 349 16526.57 349.20 50855.32 88888.00 2018-12-15 18:09:19.910 349 16526.57 349.24 50855.32 88888.00 2018-12-15 18:09:20.410 349 16526.55 349.26 50855.37 88888.00 2018-12-15 18:09:20.910 349 16526.54 349.26 50855.39 88888.00 2018-12-15 18:09:21.410 349 16526.58 349.23 50855.43 88888.00 2018-12-15 18:09:21.910 349 16526.59 349.20 50855.45 88888.00 2018-12-15 18:09:22.410 349 16526.60 349.21 50855.47 88888.00 2018-12-15 18:09:22.910 349 16526.57 349.21 50855.52 88888.00 2018-12-15 18:09:23.410 349 16526.56 349.19 50855.54 88888.00 2018-12-15 18:09:23.910 349 16526.57 349.18 50855.50 88888.00 2018-12-15 18:09:24.410 349 16526.54 349.19 50855.46 88888.00 2018-12-15 18:09:24.910 349 16526.55 349.21 50855.40 88888.00 2018-12-15 18:09:25.410 349 16526.58 349.19 50855.36 88888.00 2018-12-15 18:09:25.910 349 16526.50 349.18 50855.36 88888.00 2018-12-15 18:09:26.410 349 16526.47 349.26 50855.39 88888.00 2018-12-15 18:09:26.910 349 16526.40 349.20 50855.43 88888.00 2018-12-15 18:09:27.410 349 16526.39 349.19 50855.49 88888.00 2018-12-15 18:09:27.910 349 16526.40 349.14 50855.46 88888.00 2018-12-15 18:09:28.410 349 16526.40 349.12 50855.43 88888.00 2018-12-15 18:09:28.910 349 16526.38 349.15 50855.52 88888.00 2018-12-15 18:09:29.410 349 16526.33 349.12 50855.56 88888.00 2018-12-15 18:09:29.910 349 16526.30 349.14 50855.52 88888.00 2018-12-15 18:09:30.410 349 16526.31 349.17 50855.55 88888.00 2018-12-15 18:09:30.910 349 16526.32 349.16 50855.56 88888.00 2018-12-15 18:09:31.410 349 16526.30 349.19 50855.50 88888.00 2018-12-15 18:09:31.910 349 16526.34 349.23 50855.41 88888.00 2018-12-15 18:09:32.410 349 16526.39 349.18 50855.42 88888.00 2018-12-15 18:09:32.910 349 16526.39 349.19 50855.39 88888.00 2018-12-15 18:09:33.410 349 16526.39 349.18 50855.38 88888.00 2018-12-15 18:09:33.910 349 16526.38 349.11 50855.42 88888.00 2018-12-15 18:09:34.410 349 16526.36 349.05 50855.45 88888.00 2018-12-15 18:09:34.910 349 16526.36 348.95 50855.37 88888.00 2018-12-15 18:09:35.410 349 16526.32 348.89 50855.27 88888.00 2018-12-15 18:09:35.910 349 16526.20 348.85 50855.13 88888.00 2018-12-15 18:09:36.410 349 16526.14 348.84 50855.08 88888.00 2018-12-15 18:09:36.910 349 16526.11 348.79 50855.08 88888.00 2018-12-15 18:09:37.411 349 16526.02 348.76 50854.99 88888.00 2018-12-15 18:09:37.911 349 16525.92 348.70 50854.93 88888.00 2018-12-15 18:09:38.411 349 16525.84 348.66 50854.91 88888.00 2018-12-15 18:09:38.911 349 16525.76 348.66 50854.86 88888.00 2018-12-15 18:09:39.411 349 16525.68 348.67 50854.92 88888.00 2018-12-15 18:09:39.911 349 16525.62 348.67 50854.94 88888.00 2018-12-15 18:09:40.411 349 16525.61 348.70 50854.94 88888.00 2018-12-15 18:09:40.911 349 16525.64 348.75 50854.90 88888.00 2018-12-15 18:09:41.411 349 16525.63 348.85 50855.01 88888.00 2018-12-15 18:09:41.911 349 16525.66 348.92 50855.19 88888.00 2018-12-15 18:09:42.411 349 16525.69 348.94 50855.23 88888.00 2018-12-15 18:09:42.911 349 16525.66 348.97 50855.32 88888.00 2018-12-15 18:09:43.911 349 16525.74 348.98 50855.33 88888.00 2018-12-15 18:09:44.411 349 16525.75 348.99 50855.45 88888.00 2018-12-15 18:09:44.911 349 16525.75 349.00 50855.51 88888.00 2018-12-15 18:09:45.411 349 16525.75 348.98 50855.58 88888.00 2018-12-15 18:09:45.911 349 16525.72 348.93 50855.56 88888.00 2018-12-15 18:09:46.411 349 16525.76 348.92 50855.55 88888.00 2018-12-15 18:09:46.911 349 16525.77 348.91 50855.60 88888.00 2018-12-15 18:09:47.411 349 16525.76 348.88 50855.64 88888.00 2018-12-15 18:09:47.911 349 16525.77 348.86 50855.66 88888.00 2018-12-15 18:09:48.411 349 16525.80 348.84 50855.70 88888.00 2018-12-15 18:09:48.911 349 16525.78 348.80 50855.68 88888.00 2018-12-15 18:09:49.411 349 16525.75 348.81 50855.72 88888.00 2018-12-15 18:09:49.911 349 16525.75 348.84 50855.74 88888.00 2018-12-15 18:09:50.411 349 16525.78 348.83 50855.79 88888.00 2018-12-15 18:09:50.911 349 16525.78 348.79 50855.77 88888.00 2018-12-15 18:09:51.411 349 16525.78 348.77 50855.81 88888.00 2018-12-15 18:09:51.911 349 16525.78 348.81 50855.87 88888.00 2018-12-15 18:09:52.411 349 16525.77 348.81 50855.85 88888.00 2018-12-15 18:09:52.911 349 16525.76 348.82 50855.87 88888.00 2018-12-15 18:09:53.411 349 16525.79 348.80 50855.86 88888.00 2018-12-15 18:09:53.911 349 16525.79 348.79 50855.84 88888.00 2018-12-15 18:09:54.411 349 16525.77 348.77 50855.89 88888.00 2018-12-15 18:09:54.911 349 16525.72 348.76 50855.88 88888.00 2018-12-15 18:09:55.411 349 16525.72 348.70 50855.87 88888.00 2018-12-15 18:09:55.911 349 16525.77 348.66 50855.91 88888.00 2018-12-15 18:09:56.411 349 16525.71 348.66 50855.98 88888.00 2018-12-15 18:09:56.911 349 16525.71 348.65 50855.96 88888.00 2018-12-15 18:09:57.411 349 16525.74 348.70 50855.98 88888.00 2018-12-15 18:09:57.911 349 16525.74 348.70 50856.03 88888.00 2018-12-15 18:09:58.411 349 16525.74 348.73 50855.98 88888.00 2018-12-15 18:09:58.911 349 16525.74 348.74 50855.95 88888.00 2018-12-15 18:09:59.411 349 16525.81 348.73 50855.96 88888.00 2018-12-15 18:09:59.911 349 16525.83 348.70 50855.95 88888.00 2018-12-15 18:10:00.411 349 16525.83 348.66 50855.98 88888.00 2018-12-15 18:10:00.911 349 16525.78 348.63 50855.97 88888.00 2018-12-15 18:10:01.411 349 16525.75 348.59 50856.00 88888.00 2018-12-15 18:10:01.911 349 16525.74 348.58 50856.04 88888.00 2018-12-15 18:10:02.411 349 16525.74 348.56 50856.02 88888.00 2018-12-15 18:10:02.911 349 16525.78 348.54 50855.95 88888.00 2018-12-15 18:10:03.411 349 16525.79 348.55 50855.89 88888.00 2018-12-15 18:10:03.911 349 16525.79 348.56 50855.96 88888.00 2018-12-15 18:10:04.411 349 16525.79 348.49 50856.00 88888.00 2018-12-15 18:10:04.911 349 16525.77 348.46 50855.94 88888.00 2018-12-15 18:10:05.411 349 16525.74 348.45 50855.92 88888.00 2018-12-15 18:10:05.911 349 16525.72 348.48 50855.96 88888.00 2018-12-15 18:10:06.411 349 16525.77 348.42 50855.97 88888.00 2018-12-15 18:10:06.911 349 16525.72 348.38 50855.93 88888.00 2018-12-15 18:10:07.411 349 16525.74 348.38 50855.91 88888.00 2018-12-15 18:10:07.911 349 16525.74 348.39 50855.97 88888.00 2018-12-15 18:10:08.411 349 16525.75 348.41 50856.01 88888.00 2018-12-15 18:10:08.912 349 16525.74 348.36 50856.04 88888.00 2018-12-15 18:10:09.412 349 16525.74 348.22 50856.06 88888.00 2018-12-15 18:10:09.912 349 16525.74 348.24 50856.02 88888.00 2018-12-15 18:10:10.412 349 16525.74 348.33 50856.04 88888.00 2018-12-15 18:10:10.912 349 16525.74 348.33 50855.96 88888.00 2018-12-15 18:10:11.412 349 16525.70 348.36 50855.95 88888.00 2018-12-15 18:10:11.912 349 16525.72 348.34 50855.97 88888.00 2018-12-15 18:10:12.412 349 16525.74 348.34 50856.02 88888.00 2018-12-15 18:10:12.912 349 16525.72 348.37 50856.04 88888.00 2018-12-15 18:10:13.412 349 16525.72 348.36 50856.00 88888.00 2018-12-15 18:10:13.912 349 16525.74 348.31 50856.00 88888.00 2018-12-15 18:10:14.412 349 16525.64 348.31 50856.03 88888.00 2018-12-15 18:10:14.912 349 16525.64 348.34 50855.98 88888.00 2018-12-15 18:10:15.412 349 16525.67 348.38 50856.03 88888.00 2018-12-15 18:10:15.912 349 16525.69 348.36 50856.06 88888.00 2018-12-15 18:10:16.412 349 16525.70 348.31 50856.07 88888.00 2018-12-15 18:10:16.912 349 16525.72 348.29 50856.06 88888.00 2018-12-15 18:10:17.412 349 16525.76 348.28 50856.03 88888.00 2018-12-15 18:10:17.912 349 16525.72 348.30 50856.04 88888.00 2018-12-15 18:10:18.412 349 16525.74 348.33 50856.05 88888.00 2018-12-15 18:10:18.912 349 16525.74 348.32 50856.04 88888.00 2018-12-15 18:10:19.412 349 16525.71 348.31 50856.05 88888.00 2018-12-15 18:10:19.912 349 16525.74 348.33 50856.02 88888.00 2018-12-15 18:10:20.412 349 16525.74 348.34 50855.98 88888.00 2018-12-15 18:10:20.912 349 16525.70 348.37 50856.01 88888.00 2018-12-15 18:10:21.912 349 16525.68 348.30 50856.04 88888.00 2018-12-15 18:10:22.412 349 16525.67 348.36 50856.00 88888.00 2018-12-15 18:10:22.912 349 16525.70 348.34 50855.95 88888.00 2018-12-15 18:10:23.412 349 16525.71 348.36 50855.98 88888.00 2018-12-15 18:10:23.912 349 16525.74 348.38 50856.01 88888.00 2018-12-15 18:10:24.412 349 16525.76 348.39 50856.02 88888.00 2018-12-15 18:10:24.912 349 16525.74 348.40 50856.02 88888.00 2018-12-15 18:10:25.412 349 16525.70 348.39 50856.05 88888.00 2018-12-15 18:10:25.912 349 16525.69 348.39 50856.06 88888.00 2018-12-15 18:10:26.412 349 16525.68 348.40 50856.06 88888.00 2018-12-15 18:10:26.912 349 16525.71 348.46 50856.06 88888.00 2018-12-15 18:10:27.412 349 16525.71 348.46 50856.03 88888.00 2018-12-15 18:10:27.912 349 16525.74 348.51 50856.02 88888.00 2018-12-15 18:10:28.412 349 16525.71 348.53 50856.01 88888.00 2018-12-15 18:10:28.912 349 16525.71 348.58 50855.94 88888.00 2018-12-15 18:10:29.412 349 16525.69 348.62 50855.98 88888.00 2018-12-15 18:10:29.912 349 16525.70 348.67 50856.05 88888.00 2018-12-15 18:10:30.412 349 16525.74 348.74 50856.03 88888.00 2018-12-15 18:10:30.912 349 16525.78 348.73 50855.95 88888.00 2018-12-15 18:10:31.912 349 16525.74 348.57 50856.03 88888.00 2018-12-15 18:10:32.412 349 16525.76 348.62 50855.98 88888.00 2018-12-15 18:10:32.912 349 16525.78 348.70 50855.97 88888.00 2018-12-15 18:10:33.412 349 16525.81 348.74 50855.95 88888.00 2018-12-15 18:10:33.912 349 16525.80 348.77 50855.96 88888.00 2018-12-15 18:10:34.412 349 16525.80 348.79 50855.95 88888.00 2018-12-15 18:10:34.912 349 16525.79 348.75 50855.95 88888.00 2018-12-15 18:10:35.412 349 16525.79 348.76 50855.94 88888.00 2018-12-15 18:10:35.912 349 16525.80 348.77 50855.91 88888.00 2018-12-15 18:10:36.412 349 16525.80 348.85 50855.87 88888.00 2018-12-15 18:10:36.913 349 16525.76 348.85 50856.00 88888.00 2018-12-15 18:10:37.413 349 16525.74 348.88 50856.00 88888.00 2018-12-15 18:10:37.913 349 16525.75 348.86 50855.96 88888.00 2018-12-15 18:10:38.413 349 16525.76 348.91 50856.00 88888.00 2018-12-15 18:10:38.913 349 16525.79 348.90 50855.98 88888.00 2018-12-15 18:10:39.413 349 16525.76 348.93 50855.96 88888.00 2018-12-15 18:10:39.913 349 16525.76 348.98 50856.01 88888.00 2018-12-15 18:10:40.413 349 16525.78 349.01 50856.00 88888.00 2018-12-15 18:10:40.913 349 16525.78 349.05 50856.03 88888.00 2018-12-15 18:10:41.413 349 16525.77 349.03 50855.97 88888.00 2018-12-15 18:10:41.913 349 16525.79 349.01 50855.98 88888.00 2018-12-15 18:10:42.413 349 16525.81 348.98 50856.05 88888.00 2018-12-15 18:10:42.913 349 16525.77 349.09 50856.04 88888.00 2018-12-15 18:10:43.413 349 16525.75 349.09 50855.98 88888.00 2018-12-15 18:10:43.913 349 16525.78 349.09 50856.01 88888.00 2018-12-15 18:10:44.413 349 16525.76 349.10 50855.97 88888.00 2018-12-15 18:10:44.913 349 16525.71 349.12 50855.95 88888.00 2018-12-15 18:10:45.413 349 16525.70 349.15 50855.96 88888.00 2018-12-15 18:10:45.913 349 16525.67 349.11 50855.92 88888.00 2018-12-15 18:10:46.413 349 16525.69 349.17 50855.91 88888.00 2018-12-15 18:10:46.913 349 16525.63 349.14 50855.89 88888.00 2018-12-15 18:10:47.413 349 16525.63 349.11 50855.91 88888.00 2018-12-15 18:10:47.913 349 16525.55 349.15 50855.93 88888.00 2018-12-15 18:10:48.413 349 16525.55 349.17 50855.93 88888.00 2018-12-15 18:10:48.913 349 16525.57 349.17 50855.92 88888.00 2018-12-15 18:10:49.413 349 16525.55 349.15 50855.95 88888.00 2018-12-15 18:10:49.913 349 16525.52 349.15 50855.91 88888.00 2018-12-15 18:10:50.413 349 16525.51 349.19 50855.91 88888.00 2018-12-15 18:10:50.913 349 16525.53 349.19 50855.88 88888.00 2018-12-15 18:10:51.413 349 16525.50 349.18 50855.84 88888.00 2018-12-15 18:10:51.913 349 16525.46 349.20 50855.83 88888.00 2018-12-15 18:10:52.413 349 16525.43 349.23 50855.86 88888.00 2018-12-15 18:10:52.913 349 16525.43 349.25 50855.89 88888.00 2018-12-15 18:10:53.413 349 16525.44 349.17 50855.83 88888.00 2018-12-15 18:10:53.913 349 16525.39 349.16 50855.79 88888.00 2018-12-15 18:10:54.413 349 16525.33 349.20 50855.81 88888.00 2018-12-15 18:10:54.913 349 16525.28 349.28 50855.74 88888.00 2018-12-15 18:10:55.413 349 16525.27 349.28 50855.72 88888.00 2018-12-15 18:10:55.913 349 16525.30 349.24 50855.75 88888.00 2018-12-15 18:10:56.413 349 16525.27 349.19 50855.79 88888.00 2018-12-15 18:10:56.913 349 16525.23 349.20 50855.75 88888.00 2018-12-15 18:10:57.413 349 16525.23 349.23 50855.68 88888.00 2018-12-15 18:10:57.913 349 16525.25 349.24 50855.67 88888.00 2018-12-15 18:10:58.413 349 16525.24 349.27 50855.68 88888.00 2018-12-15 18:10:58.913 349 16525.25 349.28 50855.69 88888.00 2018-12-15 18:10:59.413 349 16525.21 349.28 50855.70 88888.00 2018-12-15 18:10:59.913 349 16525.21 349.31 50855.64 88888.00 2018-12-15 18:11:00.413 349 16525.18 349.35 50855.64 88888.00 2018-12-15 18:11:00.913 349 16525.22 349.34 50855.66 88888.00 2018-12-15 18:11:01.404 349 16525.23 349.29 50855.69 88888.00 2018-12-15 18:11:01.904 349 16525.21 349.28 50855.72 88888.00 2018-12-15 18:11:02.404 349 16525.16 349.32 50855.70 88888.00 2018-12-15 18:11:02.904 349 16525.18 349.37 50855.66 88888.00 2018-12-15 18:11:03.404 349 16525.23 349.41 50855.65 88888.00 2018-12-15 18:11:03.904 349 16525.27 349.35 50855.66 88888.00 2018-12-15 18:11:04.404 349 16525.28 349.35 50855.65 88888.00 2018-12-15 18:11:04.904 349 16525.25 349.41 50855.64 88888.00 2018-12-15 18:11:05.404 349 16525.25 349.38 50855.69 88888.00 2018-12-15 18:11:05.904 349 16525.25 349.43 50855.73 88888.00 2018-12-15 18:11:06.404 349 16525.23 349.44 50855.70 88888.00 2018-12-15 18:11:06.904 349 16525.23 349.43 50855.65 88888.00 2018-12-15 18:11:07.404 349 16525.21 349.43 50855.64 88888.00 2018-12-15 18:11:07.904 349 16525.22 349.42 50855.66 88888.00 2018-12-15 18:11:08.404 349 16525.21 349.35 50855.63 88888.00 2018-12-15 18:11:08.904 349 16525.19 349.38 50855.68 88888.00 2018-12-15 18:11:09.404 349 16525.21 349.40 50855.68 88888.00 2018-12-15 18:11:09.904 349 16525.25 349.38 50855.70 88888.00 2018-12-15 18:11:10.404 349 16525.23 349.44 50855.75 88888.00 2018-12-15 18:11:10.904 349 16525.19 349.41 50855.72 88888.00 2018-12-15 18:11:11.404 349 16525.13 349.35 50855.65 88888.00 2018-12-15 18:11:11.904 349 16525.09 349.33 50855.60 88888.00 2018-12-15 18:11:12.404 349 16525.16 349.37 50855.59 88888.00 2018-12-15 18:11:12.904 349 16525.18 349.33 50855.65 88888.00 2018-12-15 18:11:13.404 349 16525.17 349.38 50855.67 88888.00 2018-12-15 18:11:13.904 349 16525.17 349.46 50855.69 88888.00 2018-12-15 18:11:14.404 349 16525.16 349.42 50855.64 88888.00 2018-12-15 18:11:14.904 349 16525.14 349.41 50855.69 88888.00 2018-12-15 18:11:15.404 349 16525.19 349.38 50855.67 88888.00 2018-12-15 18:11:15.904 349 16525.19 349.32 50855.64 88888.00 2018-12-15 18:11:16.404 349 16525.19 349.34 50855.66 88888.00 2018-12-15 18:11:16.904 349 16525.19 349.28 50855.67 88888.00 2018-12-15 18:11:17.404 349 16525.15 349.27 50855.66 88888.00 2018-12-15 18:11:17.904 349 16525.16 349.26 50855.67 88888.00 2018-12-15 18:11:18.404 349 16525.15 349.28 50855.67 88888.00 2018-12-15 18:11:18.904 349 16525.13 349.36 50855.61 88888.00 2018-12-15 18:11:19.404 349 16525.17 349.37 50855.65 88888.00 2018-12-15 18:11:19.904 349 16525.23 349.42 50855.65 88888.00 2018-12-15 18:11:20.404 349 16525.19 349.45 50855.61 88888.00 2018-12-15 18:11:20.904 349 16525.19 349.46 50855.61 88888.00 2018-12-15 18:11:21.404 349 16525.24 349.54 50855.63 88888.00 2018-12-15 18:11:21.904 349 16525.21 349.60 50855.59 88888.00 2018-12-15 18:11:22.404 349 16525.16 349.58 50855.58 88888.00 2018-12-15 18:11:22.904 349 16525.16 349.59 50855.56 88888.00 2018-12-15 18:11:23.404 349 16525.19 349.63 50855.56 88888.00 2018-12-15 18:11:23.904 349 16525.18 349.60 50855.57 88888.00 2018-12-15 18:11:24.404 349 16525.18 349.58 50855.60 88888.00 2018-12-15 18:11:24.904 349 16525.18 349.59 50855.67 88888.00 2018-12-15 18:11:25.404 349 16525.15 349.59 50855.69 88888.00 2018-12-15 18:11:25.904 349 16525.11 349.62 50855.68 88888.00 2018-12-15 18:11:26.404 349 16525.09 349.64 50855.66 88888.00 2018-12-15 18:11:26.904 349 16525.10 349.73 50855.64 88888.00 2018-12-15 18:11:27.404 349 16525.13 349.76 50855.59 88888.00 2018-12-15 18:11:27.904 349 16525.13 349.72 50855.58 88888.00 2018-12-15 18:11:28.404 349 16525.08 349.77 50855.64 88888.00 2018-12-15 18:11:28.904 349 16525.07 349.84 50855.68 88888.00 2018-12-15 18:11:29.404 349 16525.07 349.82 50855.63 88888.00 2018-12-15 18:11:29.904 349 16525.05 349.89 50855.61 88888.00 2018-12-15 18:11:30.404 349 16525.05 349.87 50855.57 88888.00 2018-12-15 18:11:30.904 349 16525.00 349.87 50855.58 88888.00 2018-12-15 18:11:31.405 349 16524.97 349.93 50855.63 88888.00 2018-12-15 18:11:31.905 349 16524.95 349.96 50855.60 88888.00 2018-12-15 18:11:32.405 349 16524.93 349.97 50855.59 88888.00 2018-12-15 18:11:32.905 349 16524.93 350.05 50855.60 88888.00 2018-12-15 18:11:33.405 349 16524.92 350.08 50855.58 88888.00 2018-12-15 18:11:33.905 349 16524.87 350.10 50855.57 88888.00 2018-12-15 18:11:34.405 349 16524.83 350.08 50855.60 88888.00 2018-12-15 18:11:35.405 349 16524.81 350.13 50855.69 88888.00 2018-12-15 18:11:35.905 349 16524.79 350.14 50855.70 88888.00 2018-12-15 18:11:36.405 349 16524.73 350.10 50855.69 88888.00 2018-12-15 18:11:36.905 349 16524.73 350.11 50855.64 88888.00 2018-12-15 18:11:37.405 349 16524.73 350.07 50855.61 88888.00 2018-12-15 18:11:37.905 349 16524.66 350.07 50855.65 88888.00 2018-12-15 18:11:38.405 349 16524.60 350.10 50855.66 88888.00 2018-12-15 18:11:38.905 349 16524.62 350.11 50855.67 88888.00 2018-12-15 18:11:39.405 349 16524.57 350.07 50855.61 88888.00 2018-12-15 18:11:39.905 349 16524.49 350.16 50855.59 88888.00 2018-12-15 18:11:40.405 349 16524.48 350.19 50855.65 88888.00 2018-12-15 18:11:40.905 349 16524.46 350.19 50855.68 88888.00 2018-12-15 18:11:41.405 349 16524.39 350.12 50855.64 88888.00 2018-12-15 18:11:41.905 349 16524.42 350.10 50855.59 88888.00 2018-12-15 18:11:42.405 349 16524.36 350.11 50855.63 88888.00 2018-12-15 18:11:42.905 349 16524.28 350.18 50855.66 88888.00 2018-12-15 18:11:43.405 349 16524.27 350.15 50855.65 88888.00 2018-12-15 18:11:43.905 349 16524.21 350.15 50855.64 88888.00 2018-12-15 18:11:44.405 349 16524.23 350.18 50855.64 88888.00 2018-12-15 18:11:44.905 349 16524.20 350.18 50855.66 88888.00 2018-12-15 18:11:45.405 349 16524.16 350.15 50855.68 88888.00 2018-12-15 18:11:45.905 349 16524.09 350.19 50855.68 88888.00 2018-12-15 18:11:46.405 349 16524.02 350.14 50855.66 88888.00 2018-12-15 18:11:46.905 349 16524.00 350.12 50855.66 88888.00 2018-12-15 18:11:47.405 349 16524.00 350.11 50855.67 88888.00 2018-12-15 18:11:47.905 349 16523.98 350.14 50855.64 88888.00 2018-12-15 18:11:48.405 349 16523.95 350.12 50855.63 88888.00 2018-12-15 18:11:48.905 349 16523.94 350.10 50855.55 88888.00 2018-12-15 18:11:49.405 349 16523.92 349.99 50855.51 88888.00 2018-12-15 18:11:49.905 349 16523.87 349.99 50855.63 88888.00 2018-12-15 18:11:50.405 349 16523.86 350.02 50855.65 88888.00 2018-12-15 18:11:50.905 349 16523.84 349.98 50855.63 88888.00 2018-12-15 18:11:51.405 349 16523.81 349.97 50855.66 88888.00 2018-12-15 18:11:51.905 349 16523.79 350.06 50855.64 88888.00 2018-12-15 18:11:52.405 349 16523.77 350.04 50855.63 88888.00 2018-12-15 18:11:52.905 349 16523.72 350.01 50855.61 88888.00 2018-12-15 18:11:53.405 349 16523.73 349.97 50855.61 88888.00 2018-12-15 18:11:53.905 349 16523.73 349.98 50855.63 88888.00 2018-12-15 18:11:54.405 349 16523.70 349.97 50855.65 88888.00 2018-12-15 18:11:55.405 349 16523.64 349.85 50855.66 88888.00 2018-12-15 18:11:55.905 349 16523.61 349.88 50855.66 88888.00 2018-12-15 18:11:56.405 349 16523.59 349.87 50855.59 88888.00 2018-12-15 18:11:56.905 349 16523.56 349.84 50855.59 88888.00 2018-12-15 18:11:57.405 349 16523.57 349.81 50855.63 88888.00 2018-12-15 18:11:57.905 349 16523.57 349.81 50855.66 88888.00 2018-12-15 18:11:58.405 349 16523.54 349.81 50855.70 88888.00 2018-12-15 18:11:58.905 349 16523.50 349.78 50855.68 88888.00 2018-12-15 18:11:59.405 349 16523.51 349.77 50855.70 88888.00 2018-12-15 18:11:59.905 349 16523.46 349.78 50855.70 88888.00 2018-12-15 18:12:00.406 349 16523.40 349.76 50855.63 88888.00 2018-12-15 18:12:00.906 349 16523.36 349.75 50855.56 88888.00 2018-12-15 18:12:01.406 349 16523.36 349.72 50855.54 88888.00 2018-12-15 18:12:01.906 349 16523.36 349.72 50855.52 88888.00 2018-12-15 18:12:02.406 349 16523.34 349.76 50855.57 88888.00 2018-12-15 18:12:02.906 349 16523.30 349.75 50855.56 88888.00 2018-12-15 18:12:03.406 349 16523.24 349.75 50855.54 88888.00 2018-12-15 18:12:03.906 349 16523.19 349.72 50855.55 88888.00 2018-12-15 18:12:04.406 349 16523.19 349.69 50855.52 88888.00 2018-12-15 18:12:05.406 349 16523.21 349.73 50855.55 88888.00 2018-12-15 18:12:05.906 349 16523.20 349.73 50855.54 88888.00 2018-12-15 18:12:06.406 349 16523.16 349.73 50855.54 88888.00 2018-12-15 18:12:06.906 349 16523.14 349.70 50855.51 88888.00 2018-12-15 18:12:07.406 349 16523.14 349.69 50855.55 88888.00 2018-12-15 18:12:07.906 349 16523.13 349.67 50855.57 88888.00 2018-12-15 18:12:08.406 349 16523.11 349.68 50855.57 88888.00 2018-12-15 18:12:08.906 349 16523.10 349.69 50855.56 88888.00 2018-12-15 18:12:09.406 349 16523.07 349.70 50855.63 88888.00 2018-12-15 18:12:09.906 349 16523.07 349.64 50855.64 88888.00 2018-12-15 18:12:10.406 349 16523.06 349.67 50855.58 88888.00 2018-12-15 18:12:10.906 349 16523.06 349.70 50855.57 88888.00 2018-12-15 18:12:11.406 349 16523.03 349.69 50855.56 88888.00 2018-12-15 18:12:11.906 349 16523.06 349.71 50855.55 88888.00 2018-12-15 18:12:12.406 349 16523.07 349.72 50855.54 88888.00 2018-12-15 18:12:12.906 349 16523.05 349.72 50855.59 88888.00 2018-12-15 18:12:13.406 349 16523.06 349.71 50855.66 88888.00 2018-12-15 18:12:13.906 349 16523.06 349.70 50855.70 88888.00 2018-12-15 18:12:14.406 349 16523.03 349.69 50855.65 88888.00 2018-12-15 18:12:14.906 349 16522.98 349.72 50855.55 88888.00 2018-12-15 18:12:15.406 349 16522.98 349.71 50855.52 88888.00 2018-12-15 18:12:15.906 349 16522.98 349.72 50855.55 88888.00 2018-12-15 18:12:16.406 349 16522.98 349.75 50855.58 88888.00 2018-12-15 18:12:16.906 349 16523.07 349.68 50855.59 88888.00 2018-12-15 18:12:17.406 349 16523.02 349.73 50855.57 88888.00 2018-12-15 18:12:17.906 349 16522.99 349.69 50855.63 88888.00 2018-12-15 18:12:18.406 349 16523.01 349.63 50855.63 88888.00 2018-12-15 18:12:18.906 349 16522.97 349.68 50855.61 88888.00 2018-12-15 18:12:19.406 349 16522.94 349.68 50855.59 88888.00 2018-12-15 18:12:19.906 349 16522.93 349.68 50855.52 88888.00 2018-12-15 18:12:20.406 349 16522.99 349.72 50855.56 88888.00 2018-12-15 18:12:20.906 349 16523.01 349.72 50855.67 88888.00 2018-12-15 18:12:21.406 349 16523.03 349.71 50855.64 88888.00 2018-12-15 18:12:21.906 349 16523.04 349.70 50855.61 88888.00 2018-12-15 18:12:22.406 349 16523.07 349.68 50855.60 88888.00 2018-12-15 18:12:22.906 349 16523.03 349.68 50855.58 88888.00 2018-12-15 18:12:23.406 349 16523.05 349.72 50855.61 88888.00 2018-12-15 18:12:23.906 349 16523.07 349.71 50855.59 88888.00 2018-12-15 18:12:24.406 349 16523.03 349.69 50855.65 88888.00 2018-12-15 18:12:24.906 349 16522.98 349.66 50855.69 88888.00 2018-12-15 18:12:25.406 349 16523.02 349.68 50855.68 88888.00 2018-12-15 18:12:25.906 349 16523.04 349.66 50855.68 88888.00 2018-12-15 18:12:26.406 349 16523.06 349.64 50855.64 88888.00 2018-12-15 18:12:26.906 349 16523.06 349.69 50855.64 88888.00 2018-12-15 18:12:27.406 349 16523.08 349.68 50855.64 88888.00 2018-12-15 18:12:27.906 349 16523.14 349.64 50855.60 88888.00 2018-12-15 18:12:28.406 349 16523.13 349.62 50855.63 88888.00 2018-12-15 18:12:28.906 349 16523.11 349.63 50855.68 88888.00 2018-12-15 18:12:29.406 349 16523.12 349.61 50855.66 88888.00 2018-12-15 18:12:29.906 349 16523.16 349.59 50855.60 88888.00 2018-12-15 18:12:30.407 349 16523.20 349.57 50855.58 88888.00 2018-12-15 18:12:30.907 349 16523.28 349.53 50855.61 88888.00 2018-12-15 18:12:31.407 349 16523.28 349.52 50855.61 88888.00 2018-12-15 18:12:31.907 349 16523.28 349.57 50855.64 88888.00 2018-12-15 18:12:32.407 349 16523.26 349.54 50855.67 88888.00 2018-12-15 18:12:32.907 349 16523.29 349.55 50855.64 88888.00 2018-12-15 18:12:33.407 349 16523.32 349.52 50855.63 88888.00 2018-12-15 18:12:33.907 349 16523.38 349.49 50855.63 88888.00 2018-12-15 18:12:34.407 349 16523.40 349.43 50855.58 88888.00 2018-12-15 18:12:34.907 349 16523.39 349.35 50855.58 88888.00 2018-12-15 18:12:35.407 349 16523.39 349.34 50855.52 88888.00 2018-12-15 18:12:35.907 349 16523.32 349.37 50855.58 88888.00 2018-12-15 18:12:36.407 349 16523.29 349.36 50855.59 88888.00 2018-12-15 18:12:36.907 349 16523.36 349.34 50855.57 88888.00 2018-12-15 18:12:37.407 349 16523.45 349.28 50855.58 88888.00 2018-12-15 18:12:37.907 349 16523.48 349.25 50855.58 88888.00 2018-12-15 18:12:38.407 349 16523.47 349.21 50855.51 88888.00 2018-12-15 18:12:38.907 349 16523.51 349.24 50855.54 88888.00 2018-12-15 18:12:39.407 349 16523.54 349.19 50855.60 88888.00 2018-12-15 18:12:39.907 349 16523.56 349.16 50855.61 88888.00 2018-12-15 18:12:40.407 349 16523.60 349.12 50855.57 88888.00 2018-12-15 18:12:40.907 349 16523.59 349.09 50855.55 88888.00 2018-12-15 18:12:41.407 349 16523.64 349.09 50855.55 88888.00 2018-12-15 18:12:41.907 349 16523.67 349.12 50855.52 88888.00 2018-12-15 18:12:42.407 349 16523.73 349.11 50855.51 88888.00 2018-12-15 18:12:42.907 349 16523.78 349.10 50855.50 88888.00 2018-12-15 18:12:43.407 349 16523.83 349.10 50855.47 88888.00 2018-12-15 18:12:43.907 349 16523.90 349.10 50855.50 88888.00 2018-12-15 18:12:44.407 349 16523.90 349.11 50855.50 88888.00 2018-12-15 18:12:44.907 349 16523.91 349.08 50855.54 88888.00 2018-12-15 18:12:45.407 349 16523.93 349.02 50855.60 88888.00 2018-12-15 18:12:45.907 349 16523.96 348.98 50855.57 88888.00 2018-12-15 18:12:46.407 349 16523.99 348.95 50855.57 88888.00 2018-12-15 18:12:46.907 349 16524.03 348.99 50855.61 88888.00 2018-12-15 18:12:47.407 349 16524.12 349.02 50855.52 88888.00 2018-12-15 18:12:47.907 349 16524.17 348.97 50855.46 88888.00 2018-12-15 18:12:48.407 349 16524.21 348.99 50855.45 88888.00 2018-12-15 18:12:48.907 349 16524.26 349.00 50855.49 88888.00 2018-12-15 18:12:49.407 349 16524.31 348.89 50855.47 88888.00 2018-12-15 18:12:49.907 349 16524.36 348.82 50855.42 88888.00 2018-12-15 18:12:50.407 349 16524.43 348.85 50855.48 88888.00 2018-12-15 18:12:50.907 349 16524.47 348.93 50855.50 88888.00 2018-12-15 18:12:51.407 349 16524.52 348.88 50855.54 88888.00 2018-12-15 18:12:51.907 349 16524.60 348.88 50855.54 88888.00 2018-12-15 18:12:52.407 349 16524.64 348.84 50855.55 88888.00 2018-12-15 18:12:52.907 349 16524.71 348.81 50855.55 88888.00 2018-12-15 18:12:53.407 349 16524.80 348.84 50855.59 88888.00 2018-12-15 18:12:53.907 349 16524.83 348.86 50855.55 88888.00 2018-12-15 18:12:54.407 349 16524.86 348.82 50855.55 88888.00 2018-12-15 18:12:54.907 349 16524.87 348.77 50855.57 88888.00 2018-12-15 18:12:55.408 349 16524.90 348.85 50855.56 88888.00 2018-12-15 18:12:55.908 349 16524.93 348.86 50855.59 88888.00 2018-12-15 18:12:56.908 349 16525.04 348.84 50855.51 88888.00 2018-12-15 18:12:57.408 349 16525.07 348.92 50855.49 88888.00 2018-12-15 18:12:57.908 349 16525.11 348.93 50855.48 88888.00 2018-12-15 18:12:58.408 349 16525.18 348.89 50855.43 88888.00 2018-12-15 18:12:58.908 349 16525.27 348.90 50855.49 88888.00 2018-12-15 18:12:59.408 349 16525.31 348.86 50855.48 88888.00 2018-12-15 18:12:59.908 349 16525.39 348.81 50855.41 88888.00 2018-12-15 18:13:00.408 349 16525.45 348.88 50855.41 88888.00 2018-12-15 18:13:00.908 349 16525.45 348.92 50855.41 88888.00 2018-12-15 18:13:01.408 349 16525.51 348.99 50855.39 88888.00 2018-12-15 18:13:01.908 349 16525.59 349.01 50855.41 88888.00 2018-12-15 18:13:02.408 349 16525.62 348.99 50855.42 88888.00 2018-12-15 18:13:02.908 349 16525.66 348.95 50855.41 88888.00 2018-12-15 18:13:03.408 349 16525.72 348.95 50855.46 88888.00 2018-12-15 18:13:03.908 349 16525.77 348.97 50855.43 88888.00 2018-12-15 18:13:04.408 349 16525.75 348.97 50855.48 88888.00 2018-12-15 18:13:04.908 349 16525.81 348.98 50855.48 88888.00 2018-12-15 18:13:05.408 349 16525.85 349.03 50855.46 88888.00 2018-12-15 18:13:05.908 349 16525.89 349.02 50855.40 88888.00 2018-12-15 18:13:06.908 349 16526.04 349.09 50855.41 88888.00 2018-12-15 18:13:07.408 349 16526.02 349.09 50855.41 88888.00 2018-12-15 18:13:07.908 349 16526.01 349.14 50855.46 88888.00 2018-12-15 18:13:08.408 349 16526.05 349.11 50855.47 88888.00 2018-12-15 18:13:08.908 349 16526.08 349.10 50855.40 88888.00 2018-12-15 18:13:09.408 349 16526.16 349.14 50855.36 88888.00 2018-12-15 18:13:09.908 349 16526.13 349.14 50855.39 88888.00 2018-12-15 18:13:10.408 349 16526.18 349.16 50855.41 88888.00 2018-12-15 18:13:10.908 349 16526.24 349.21 50855.47 88888.00 2018-12-15 18:13:11.408 349 16526.28 349.21 50855.40 88888.00 2018-12-15 18:13:11.908 349 16526.31 349.21 50855.38 88888.00 2018-12-15 18:13:12.408 349 16526.32 349.26 50855.40 88888.00 2018-12-15 18:13:12.908 349 16526.33 349.29 50855.49 88888.00 2018-12-15 18:13:13.408 349 16526.37 349.31 50855.45 88888.00 2018-12-15 18:13:13.908 349 16526.42 349.32 50855.42 88888.00 2018-12-15 18:13:14.408 349 16526.49 349.31 50855.45 88888.00 2018-12-15 18:13:14.908 349 16526.49 349.33 50855.46 88888.00 2018-12-15 18:13:15.408 349 16526.50 349.37 50855.41 88888.00 2018-12-15 18:13:15.908 349 16526.52 349.40 50855.41 88888.00 2018-12-15 18:13:16.908 349 16526.56 349.38 50855.41 88888.00 2018-12-15 18:13:17.408 349 16526.57 349.43 50855.38 88888.00 2018-12-15 18:13:17.908 349 16526.59 349.53 50855.41 88888.00 2018-12-15 18:13:18.408 349 16526.63 349.57 50855.42 88888.00 2018-12-15 18:13:18.908 349 16526.68 349.62 50855.42 88888.00 2018-12-15 18:13:19.408 349 16526.68 349.60 50855.41 88888.00 2018-12-15 18:13:19.908 349 16526.67 349.61 50855.42 88888.00 2018-12-15 18:13:20.408 349 16526.65 349.68 50855.45 88888.00 2018-12-15 18:13:20.908 349 16526.68 349.68 50855.41 88888.00 2018-12-15 18:13:21.408 349 16526.73 349.76 50855.42 88888.00 2018-12-15 18:13:21.908 349 16526.77 349.70 50855.49 88888.00 2018-12-15 18:13:22.408 349 16526.76 349.72 50855.42 88888.00 2018-12-15 18:13:22.908 349 16526.73 349.76 50855.37 88888.00 2018-12-15 18:13:23.408 349 16526.75 349.77 50855.38 88888.00 2018-12-15 18:13:23.908 349 16526.80 349.79 50855.45 88888.00 2018-12-15 18:13:24.408 349 16526.76 349.84 50855.50 88888.00 2018-12-15 18:13:24.908 349 16526.73 349.84 50855.51 88888.00 2018-12-15 18:13:25.408 349 16526.72 349.90 50855.48 88888.00 2018-12-15 18:13:25.908 349 16526.77 349.93 50855.43 88888.00 2018-12-15 18:13:26.408 349 16526.83 349.99 50855.45 88888.00 2018-12-15 18:13:26.909 349 16526.82 349.99 50855.48 88888.00 2018-12-15 18:13:27.409 349 16526.80 349.96 50855.47 88888.00 2018-12-15 18:13:27.909 349 16526.80 349.93 50855.48 88888.00 2018-12-15 18:13:28.409 349 16526.80 350.02 50855.50 88888.00 2018-12-15 18:13:28.909 349 16526.82 350.03 50855.48 88888.00 2018-12-15 18:13:29.409 349 16526.83 350.10 50855.43 88888.00 2018-12-15 18:13:29.909 349 16526.82 350.14 50855.43 88888.00 2018-12-15 18:13:30.409 349 16526.76 350.19 50855.42 88888.00 2018-12-15 18:13:30.909 349 16526.80 350.19 50855.46 88888.00 2018-12-15 18:13:31.409 349 16526.82 350.15 50855.42 88888.00 2018-12-15 18:13:31.909 349 16526.81 350.12 50855.33 88888.00 2018-12-15 18:13:32.409 349 16526.80 350.19 50855.31 88888.00 2018-12-15 18:13:32.909 349 16526.77 350.20 50855.39 88888.00 2018-12-15 18:13:33.409 349 16526.74 350.19 50855.40 88888.00 2018-12-15 18:13:33.909 349 16526.78 350.18 50855.39 88888.00 2018-12-15 18:13:34.409 349 16526.80 350.24 50855.43 88888.00 2018-12-15 18:13:34.909 349 16526.75 350.28 50855.47 88888.00 2018-12-15 18:13:35.409 349 16526.74 350.22 50855.47 88888.00 2018-12-15 18:13:35.909 349 16526.75 350.23 50855.43 88888.00 2018-12-15 18:13:36.409 349 16526.75 350.23 50855.39 88888.00 2018-12-15 18:13:36.909 349 16526.75 350.24 50855.45 88888.00 2018-12-15 18:13:37.409 349 16526.75 350.20 50855.49 88888.00 2018-12-15 18:13:37.909 349 16526.73 350.25 50855.50 88888.00 2018-12-15 18:13:38.409 349 16526.71 350.27 50855.45 88888.00 2018-12-15 18:13:38.909 349 16526.73 350.25 50855.45 88888.00 2018-12-15 18:13:39.409 349 16526.72 350.22 50855.43 88888.00 2018-12-15 18:13:39.909 349 16526.67 350.25 50855.51 88888.00 2018-12-15 18:13:40.409 349 16526.66 350.25 50855.51 88888.00 2018-12-15 18:13:40.909 349 16526.64 350.23 50855.47 88888.00 2018-12-15 18:13:41.409 349 16526.60 350.25 50855.46 88888.00 2018-12-15 18:13:41.909 349 16526.58 350.20 50855.47 88888.00 2018-12-15 18:13:42.409 349 16526.55 350.19 50855.49 88888.00 2018-12-15 18:13:42.909 349 16526.54 350.19 50855.48 88888.00 2018-12-15 18:13:43.409 349 16526.56 350.23 50855.45 88888.00 2018-12-15 18:13:43.909 349 16526.52 350.23 50855.46 88888.00 2018-12-15 18:13:44.909 349 16526.46 350.19 50855.42 88888.00 2018-12-15 18:13:45.409 349 16526.41 350.18 50855.40 88888.00 2018-12-15 18:13:45.909 349 16526.43 350.11 50855.39 88888.00 2018-12-15 18:13:46.409 349 16526.45 350.05 50855.42 88888.00 2018-12-15 18:13:46.909 349 16526.41 350.12 50855.45 88888.00 2018-12-15 18:13:47.409 349 16526.41 350.11 50855.45 88888.00 2018-12-15 18:13:47.909 349 16526.37 350.11 50855.50 88888.00 2018-12-15 18:13:48.409 349 16526.32 350.20 50855.49 88888.00 2018-12-15 18:13:48.909 349 16526.33 350.22 50855.48 88888.00 2018-12-15 18:13:49.409 349 16526.29 350.18 50855.51 88888.00 2018-12-15 18:13:49.909 349 16526.28 350.15 50855.50 88888.00 2018-12-15 18:13:50.409 349 16526.28 350.16 50855.52 88888.00 2018-12-15 18:13:50.909 349 16526.24 350.12 50855.50 88888.00 2018-12-15 18:13:51.409 349 16526.18 350.12 50855.50 88888.00 2018-12-15 18:13:51.909 349 16526.10 350.08 50855.55 88888.00 2018-12-15 18:13:52.409 349 16526.07 350.08 50855.58 88888.00 2018-12-15 18:13:52.909 349 16526.10 350.13 50855.56 88888.00 2018-12-15 18:13:53.409 349 16526.10 350.11 50855.50 88888.00 2018-12-15 18:13:53.909 349 16526.04 350.08 50855.54 88888.00 2018-12-15 18:13:54.409 349 16526.02 350.03 50855.58 88888.00 2018-12-15 18:13:54.910 349 16525.98 350.03 50855.63 88888.00 2018-12-15 18:13:55.410 349 16525.94 350.12 50855.72 88888.00 2018-12-15 18:13:55.910 349 16525.89 350.11 50855.73 88888.00 2018-12-15 18:13:56.410 349 16525.83 350.03 50855.65 88888.00 2018-12-15 18:13:56.910 349 16525.83 350.04 50855.57 88888.00 2018-12-15 18:13:57.410 349 16525.83 350.05 50855.57 88888.00 2018-12-15 18:13:57.910 349 16525.76 349.99 50855.58 88888.00 2018-12-15 18:13:58.410 349 16525.68 349.98 50855.60 88888.00 2018-12-15 18:13:58.910 349 16525.68 349.98 50855.51 88888.00 2018-12-15 18:13:59.410 349 16525.66 349.98 50855.47 88888.00 2018-12-15 18:13:59.910 349 16525.64 349.99 50855.49 88888.00 2018-12-15 18:14:00.410 349 16525.57 349.94 50855.50 88888.00 2018-12-15 18:14:00.910 349 16525.49 349.93 50855.57 88888.00 2018-12-15 18:14:01.410 349 16525.50 349.86 50855.59 88888.00 2018-12-15 18:14:01.910 349 16525.53 349.88 50855.57 88888.00 2018-12-15 18:14:02.410 349 16525.49 349.93 50855.58 88888.00 2018-12-15 18:14:02.910 349 16525.46 349.93 50855.55 88888.00 2018-12-15 18:14:03.410 349 16525.40 349.94 50855.61 88888.00 2018-12-15 18:14:03.910 349 16525.37 349.92 50855.64 88888.00 2018-12-15 18:14:04.410 349 16525.34 349.85 50855.63 88888.00 2018-12-15 18:14:04.910 349 16525.31 349.84 50855.65 88888.00 2018-12-15 18:14:05.410 349 16525.31 349.87 50855.66 88888.00 2018-12-15 18:14:05.910 349 16525.31 349.92 50855.64 88888.00 2018-12-15 18:14:06.410 349 16525.30 349.87 50855.59 88888.00 2018-12-15 18:14:06.910 349 16525.32 349.82 50855.65 88888.00 2018-12-15 18:14:07.410 349 16525.30 349.87 50855.67 88888.00 2018-12-15 18:14:08.410 349 16525.23 349.87 50855.67 88888.00 2018-12-15 18:14:08.910 349 16525.21 349.87 50855.60 88888.00 2018-12-15 18:14:09.410 349 16525.16 349.82 50855.58 88888.00 2018-12-15 18:14:09.910 349 16525.10 349.78 50855.61 88888.00 2018-12-15 18:14:10.410 349 16525.11 349.79 50855.66 88888.00 2018-12-15 18:14:10.910 349 16525.09 349.79 50855.60 88888.00 2018-12-15 18:14:11.410 349 16525.05 349.77 50855.60 88888.00 2018-12-15 18:14:11.910 349 16525.02 349.75 50855.63 88888.00 2018-12-15 18:14:12.410 349 16524.97 349.72 50855.65 88888.00 2018-12-15 18:14:12.910 349 16524.93 349.70 50855.66 88888.00 2018-12-15 18:14:13.410 349 16524.93 349.72 50855.64 88888.00 2018-12-15 18:14:13.910 349 16524.90 349.77 50855.64 88888.00 2018-12-15 18:14:14.410 349 16524.87 349.75 50855.70 88888.00 2018-12-15 18:14:14.910 349 16524.83 349.71 50855.70 88888.00 2018-12-15 18:14:15.410 349 16524.77 349.70 50855.69 88888.00 2018-12-15 18:14:15.910 349 16524.74 349.73 50855.78 88888.00 2018-12-15 18:14:16.410 349 16524.75 349.66 50855.77 88888.00 2018-12-15 18:14:16.910 349 16524.77 349.67 50855.72 88888.00 2018-12-15 18:14:17.410 349 16524.73 349.72 50855.66 88888.00 2018-12-15 18:14:18.410 349 16524.62 349.71 50855.67 88888.00 2018-12-15 18:14:18.910 349 16524.53 349.67 50855.64 88888.00 2018-12-15 18:14:19.410 349 16524.55 349.68 50855.63 88888.00 2018-12-15 18:14:19.910 349 16524.55 349.66 50855.69 88888.00 2018-12-15 18:14:20.410 349 16524.58 349.68 50855.70 88888.00 2018-12-15 18:14:20.910 349 16524.56 349.67 50855.74 88888.00 2018-12-15 18:14:21.410 349 16524.51 349.68 50855.74 88888.00 2018-12-15 18:14:21.910 349 16524.49 349.63 50855.69 88888.00 2018-12-15 18:14:22.410 349 16524.42 349.60 50855.64 88888.00 2018-12-15 18:14:22.910 349 16524.40 349.62 50855.61 88888.00 2018-12-15 18:14:23.411 349 16524.38 349.62 50855.59 88888.00 2018-12-15 18:14:23.911 349 16524.34 349.71 50855.65 88888.00 2018-12-15 18:14:24.411 349 16524.28 349.69 50855.64 88888.00 2018-12-15 18:14:24.911 349 16524.26 349.71 50855.68 88888.00 2018-12-15 18:14:25.411 349 16524.27 349.67 50855.73 88888.00 2018-12-15 18:14:25.911 349 16524.25 349.68 50855.75 88888.00 2018-12-15 18:14:26.411 349 16524.17 349.67 50855.74 88888.00 2018-12-15 18:14:26.911 349 16524.16 349.66 50855.68 88888.00 2018-12-15 18:14:27.411 349 16524.16 349.67 50855.68 88888.00 2018-12-15 18:14:28.411 349 16524.10 349.70 50855.81 88888.00 2018-12-15 18:14:28.911 349 16524.09 349.68 50855.77 88888.00 2018-12-15 18:14:29.411 349 16524.07 349.69 50855.75 88888.00 2018-12-15 18:14:29.911 349 16524.04 349.67 50855.74 88888.00 2018-12-15 18:14:30.411 349 16524.03 349.70 50855.72 88888.00 2018-12-15 18:14:30.911 349 16524.00 349.72 50855.76 88888.00 2018-12-15 18:14:31.411 349 16523.98 349.70 50855.75 88888.00 2018-12-15 18:14:31.911 349 16523.96 349.63 50855.73 88888.00 2018-12-15 18:14:32.411 349 16524.01 349.62 50855.68 88888.00 2018-12-15 18:14:32.911 349 16524.00 349.64 50855.68 88888.00 2018-12-15 18:14:33.411 349 16523.94 349.64 50855.66 88888.00 2018-12-15 18:14:33.911 349 16523.94 349.66 50855.68 88888.00 2018-12-15 18:14:34.411 349 16523.93 349.72 50855.74 88888.00 2018-12-15 18:14:34.911 349 16523.91 349.73 50855.75 88888.00 2018-12-15 18:14:35.411 349 16523.93 349.71 50855.74 88888.00 2018-12-15 18:14:35.911 349 16523.86 349.75 50855.70 88888.00 2018-12-15 18:14:36.411 349 16523.89 349.73 50855.74 88888.00 2018-12-15 18:14:36.911 349 16523.94 349.76 50855.74 88888.00 2018-12-15 18:14:37.411 349 16523.92 349.73 50855.70 88888.00 2018-12-15 18:14:38.411 349 16523.78 349.82 50855.73 88888.00 2018-12-15 18:14:38.911 349 16523.78 349.87 50855.75 88888.00 2018-12-15 18:14:39.411 349 16523.78 349.82 50855.81 88888.00 2018-12-15 18:14:39.911 349 16523.79 349.81 50855.78 88888.00 2018-12-15 18:14:40.411 349 16523.79 349.79 50855.75 88888.00 2018-12-15 18:14:40.911 349 16523.82 349.77 50855.68 88888.00 2018-12-15 18:14:41.411 349 16523.79 349.82 50855.65 88888.00 2018-12-15 18:14:41.911 349 16523.78 349.85 50855.69 88888.00 2018-12-15 18:14:42.411 349 16523.82 349.79 50855.72 88888.00 2018-12-15 18:14:42.911 349 16523.86 349.79 50855.70 88888.00 2018-12-15 18:14:43.411 349 16523.87 349.81 50855.72 88888.00 2018-12-15 18:14:43.911 349 16523.78 349.86 50855.74 88888.00 2018-12-15 18:14:44.411 349 16523.76 349.88 50855.74 88888.00 2018-12-15 18:14:44.911 349 16523.81 349.92 50855.69 88888.00 2018-12-15 18:14:45.411 349 16523.85 349.92 50855.68 88888.00 2018-12-15 18:14:45.911 349 16523.91 349.97 50855.69 88888.00 2018-12-15 18:14:46.411 349 16523.93 349.98 50855.69 88888.00 2018-12-15 18:14:46.911 349 16523.92 350.01 50855.60 88888.00 2018-12-15 18:14:47.411 349 16523.91 350.01 50855.58 88888.00 2018-12-15 18:14:47.911 349 16523.86 349.98 50855.60 88888.00 2018-12-15 18:14:48.411 349 16523.90 349.96 50855.58 88888.00 2018-12-15 18:14:48.911 349 16523.90 350.01 50855.58 88888.00 2018-12-15 18:14:49.411 349 16523.89 350.03 50855.57 88888.00 2018-12-15 18:14:49.911 349 16523.86 350.05 50855.54 88888.00 2018-12-15 18:14:50.411 349 16523.91 350.02 50855.58 88888.00 2018-12-15 18:14:50.911 349 16523.89 349.96 50855.60 88888.00 2018-12-15 18:14:51.411 349 16523.93 349.97 50855.60 88888.00 2018-12-15 18:14:51.911 349 16523.98 350.02 50855.59 88888.00 2018-12-15 18:14:52.411 349 16523.92 350.06 50855.58 88888.00 2018-12-15 18:14:52.911 349 16523.93 350.03 50855.54 88888.00 2018-12-15 18:14:53.412 349 16523.92 350.06 50855.48 88888.00 2018-12-15 18:14:53.912 349 16523.90 350.05 50855.49 88888.00 2018-12-15 18:14:54.412 349 16523.92 349.98 50855.50 88888.00 2018-12-15 18:14:54.912 349 16523.91 349.98 50855.56 88888.00 2018-12-15 18:14:55.412 349 16523.94 350.05 50855.56 88888.00 2018-12-15 18:14:55.912 349 16523.94 350.02 50855.48 88888.00 2018-12-15 18:14:56.412 349 16523.98 350.07 50855.43 88888.00 2018-12-15 18:14:56.912 349 16523.94 350.08 50855.47 88888.00 2018-12-15 18:14:57.412 349 16523.93 350.07 50855.45 88888.00 2018-12-15 18:14:57.912 349 16523.93 350.10 50855.45 88888.00 2018-12-15 18:14:58.412 349 16523.92 350.10 50855.46 88888.00 2018-12-15 18:14:58.912 349 16523.91 350.11 50855.47 88888.00 2018-12-15 18:14:59.412 349 16523.92 350.11 50855.46 88888.00 2018-12-15 18:14:59.912 349 16523.93 350.11 50855.45 88888.00 2018-12-15 18:15:00.412 349 16523.95 350.04 50855.42 88888.00 2018-12-15 18:15:00.912 349 16523.92 350.04 50855.41 88888.00 2018-12-15 18:15:01.412 349 16523.87 350.08 50855.41 88888.00 2018-12-15 18:15:01.912 349 16523.84 350.06 50855.42 88888.00 2018-12-15 18:15:02.412 349 16523.87 350.10 50855.42 88888.00 2018-12-15 18:15:02.912 349 16523.90 350.07 50855.40 88888.00 2018-12-15 18:15:03.412 349 16523.90 350.06 50855.41 88888.00 2018-12-15 18:15:03.912 349 16523.91 350.06 50855.40 88888.00 2018-12-15 18:15:04.412 349 16523.89 350.03 50855.45 88888.00 2018-12-15 18:15:04.912 349 16523.87 349.98 50855.46 88888.00 2018-12-15 18:15:05.412 349 16523.84 349.99 50855.45 88888.00 2018-12-15 18:15:05.912 349 16523.86 350.02 50855.40 88888.00 2018-12-15 18:15:06.412 349 16523.84 350.06 50855.43 88888.00 2018-12-15 18:15:06.912 349 16523.85 350.08 50855.49 88888.00 2018-12-15 18:15:07.412 349 16523.87 350.01 50855.40 88888.00 2018-12-15 18:15:07.912 349 16523.91 350.03 50855.33 88888.00 2018-12-15 18:15:08.412 349 16523.90 350.03 50855.39 88888.00 2018-12-15 18:15:08.912 349 16523.86 350.08 50855.39 88888.00 2018-12-15 18:15:09.412 349 16523.83 350.08 50855.36 88888.00 2018-12-15 18:15:09.912 349 16523.87 350.07 50855.32 88888.00 2018-12-15 18:15:10.412 349 16523.91 350.05 50855.32 88888.00 2018-12-15 18:15:10.912 349 16523.86 350.02 50855.34 88888.00 2018-12-15 18:15:11.412 349 16523.85 349.99 50855.31 88888.00 2018-12-15 18:15:11.912 349 16523.87 349.96 50855.32 88888.00 2018-12-15 18:15:12.412 349 16523.92 349.95 50855.32 88888.00 2018-12-15 18:15:12.912 349 16523.92 349.96 50855.28 88888.00 2018-12-15 18:15:13.412 349 16523.90 349.90 50855.27 88888.00 2018-12-15 18:15:13.912 349 16523.98 349.93 50855.26 88888.00 2018-12-15 18:15:14.412 349 16523.94 349.94 50855.22 88888.00 2018-12-15 18:15:14.912 349 16523.93 349.86 50855.17 88888.00 2018-12-15 18:15:15.412 349 16523.93 349.84 50855.18 88888.00 2018-12-15 18:15:15.912 349 16523.94 349.84 50855.20 88888.00 2018-12-15 18:15:16.412 349 16524.04 349.85 50855.13 88888.00 2018-12-15 18:15:16.912 349 16524.04 349.90 50855.18 88888.00 2018-12-15 18:15:17.412 349 16524.03 349.92 50855.18 88888.00 2018-12-15 18:15:17.912 349 16524.02 349.89 50855.20 88888.00 2018-12-15 18:15:18.413 349 16524.03 349.87 50855.19 88888.00 2018-12-15 18:15:18.913 349 16524.00 349.84 50855.18 88888.00 2018-12-15 18:15:19.413 349 16524.04 349.80 50855.21 88888.00 2018-12-15 18:15:19.913 349 16524.05 349.80 50855.21 88888.00 2018-12-15 18:15:20.413 349 16524.08 349.81 50855.21 88888.00 2018-12-15 18:15:20.913 349 16524.12 349.80 50855.20 88888.00 2018-12-15 18:15:21.413 349 16524.12 349.76 50855.20 88888.00 2018-12-15 18:15:21.913 349 16524.12 349.80 50855.23 88888.00 2018-12-15 18:15:22.413 349 16524.16 349.76 50855.15 88888.00 2018-12-15 18:15:22.913 349 16524.13 349.72 50855.17 88888.00 2018-12-15 18:15:23.413 349 16524.16 349.72 50855.22 88888.00 2018-12-15 18:15:23.913 349 16524.20 349.73 50855.18 88888.00 2018-12-15 18:15:24.413 349 16524.25 349.69 50855.23 88888.00 2018-12-15 18:15:24.913 349 16524.25 349.73 50855.14 88888.00 2018-12-15 18:15:25.413 349 16524.21 349.70 50855.14 88888.00 2018-12-15 18:15:25.913 349 16524.23 349.75 50855.11 88888.00 2018-12-15 18:15:26.413 349 16524.26 349.71 50855.06 88888.00 2018-12-15 18:15:26.913 349 16524.34 349.68 50855.11 88888.00 2018-12-15 18:15:27.413 349 16524.35 349.71 50855.14 88888.00 2018-12-15 18:15:27.913 349 16524.35 349.72 50855.18 88888.00 2018-12-15 18:15:28.413 349 16524.36 349.68 50855.19 88888.00 2018-12-15 18:15:28.913 349 16524.42 349.64 50855.13 88888.00 2018-12-15 18:15:30.413 349 16524.40 349.75 50855.17 88888.00 2018-12-15 18:15:30.913 349 16524.46 349.75 50855.20 88888.00 2018-12-15 18:15:31.413 349 16524.48 349.77 50855.13 88888.00 2018-12-15 18:15:31.913 349 16524.53 349.77 50855.14 88888.00 2018-12-15 18:15:32.413 349 16524.56 349.71 50855.18 88888.00 2018-12-15 18:15:32.913 349 16524.54 349.67 50855.19 88888.00 2018-12-15 18:15:33.413 349 16524.55 349.69 50855.20 88888.00 2018-12-15 18:15:33.913 349 16524.54 349.68 50855.15 88888.00 2018-12-15 18:15:34.413 349 16524.54 349.68 50855.18 88888.00 2018-12-15 18:15:34.913 349 16524.56 349.68 50855.20 88888.00 2018-12-15 18:15:35.413 349 16524.55 349.68 50855.09 88888.00 2018-12-15 18:15:35.913 349 16524.56 349.77 50855.14 88888.00 2018-12-15 18:15:36.413 349 16524.58 349.72 50855.15 88888.00 2018-12-15 18:15:36.913 349 16524.58 349.67 50855.06 88888.00 2018-12-15 18:15:37.413 349 16524.56 349.75 50855.03 88888.00 2018-12-15 18:15:37.913 349 16524.57 349.81 50855.04 88888.00 2018-12-15 18:15:38.413 349 16524.64 349.82 50855.11 88888.00 2018-12-15 18:15:38.913 349 16524.69 349.82 50855.11 88888.00 2018-12-15 18:15:39.413 349 16524.65 349.81 50855.12 88888.00 2018-12-15 18:15:39.913 349 16524.67 349.79 50855.10 88888.00 2018-12-15 18:15:40.413 349 16524.70 349.82 50855.08 88888.00 2018-12-15 18:15:40.913 349 16524.70 349.80 50855.10 88888.00 2018-12-15 18:15:41.413 349 16524.72 349.82 50855.19 88888.00 2018-12-15 18:15:41.913 349 16524.73 349.80 50855.14 88888.00 2018-12-15 18:15:42.413 349 16524.75 349.84 50855.10 88888.00 2018-12-15 18:15:42.913 349 16524.74 349.78 50855.05 88888.00 2018-12-15 18:15:43.413 349 16524.73 349.78 50854.97 88888.00 2018-12-15 18:15:43.913 349 16524.69 349.77 50855.03 88888.00 2018-12-15 18:15:44.413 349 16524.65 349.70 50855.06 88888.00 2018-12-15 18:15:44.913 349 16524.65 349.66 50855.08 88888.00 2018-12-15 18:15:45.413 349 16524.70 349.69 50855.08 88888.00 2018-12-15 18:15:45.913 349 16524.71 349.68 50855.08 88888.00 2018-12-15 18:15:46.413 349 16524.69 349.72 50855.14 88888.00 2018-12-15 18:15:46.913 349 16524.65 349.78 50855.13 88888.00 2018-12-15 18:15:47.404 349 16524.66 349.77 50855.13 88888.00 2018-12-15 18:15:47.904 349 16524.69 349.82 50855.10 88888.00 2018-12-15 18:15:48.404 349 16524.71 349.78 50855.09 88888.00 2018-12-15 18:15:48.904 349 16524.70 349.70 50855.12 88888.00 2018-12-15 18:15:49.404 349 16524.70 349.75 50855.15 88888.00 2018-12-15 18:15:49.904 349 16524.69 349.78 50855.12 88888.00 2018-12-15 18:15:50.404 349 16524.66 349.75 50855.11 88888.00 2018-12-15 18:15:50.904 349 16524.66 349.75 50855.12 88888.00 2018-12-15 18:15:51.404 349 16524.66 349.73 50855.14 88888.00 2018-12-15 18:15:51.904 349 16524.64 349.72 50855.12 88888.00 2018-12-15 18:15:52.404 349 16524.64 349.77 50855.09 88888.00 2018-12-15 18:15:52.904 349 16524.60 349.80 50855.10 88888.00 2018-12-15 18:15:53.404 349 16524.58 349.76 50855.08 88888.00 2018-12-15 18:15:53.904 349 16524.61 349.75 50855.15 88888.00 2018-12-15 18:15:54.404 349 16524.65 349.76 50855.21 88888.00 2018-12-15 18:15:54.904 349 16524.63 349.79 50855.20 88888.00 2018-12-15 18:15:55.404 349 16524.60 349.84 50855.11 88888.00 2018-12-15 18:15:55.904 349 16524.54 349.82 50855.05 88888.00 2018-12-15 18:15:56.404 349 16524.52 349.82 50855.12 88888.00 2018-12-15 18:15:56.904 349 16524.52 349.84 50855.18 88888.00 2018-12-15 18:15:57.404 349 16524.54 349.84 50855.18 88888.00 2018-12-15 18:15:57.904 349 16524.51 349.82 50855.13 88888.00 2018-12-15 18:15:58.404 349 16524.53 349.78 50855.11 88888.00 2018-12-15 18:15:58.904 349 16524.55 349.84 50855.02 88888.00 2018-12-15 18:15:59.404 349 16524.55 349.84 50855.05 88888.00 2018-12-15 18:15:59.904 349 16524.57 349.88 50855.09 88888.00 2018-12-15 18:16:00.404 349 16524.55 349.85 50855.08 88888.00 2018-12-15 18:16:00.904 349 16524.52 349.81 50855.12 88888.00 2018-12-15 18:16:01.404 349 16524.51 349.73 50855.10 88888.00 2018-12-15 18:16:01.904 349 16524.47 349.72 50855.13 88888.00 2018-12-15 18:16:02.404 349 16524.48 349.70 50855.18 88888.00 2018-12-15 18:16:02.904 349 16524.49 349.76 50855.17 88888.00 2018-12-15 18:16:03.404 349 16524.49 349.75 50855.13 88888.00 2018-12-15 18:16:03.904 349 16524.44 349.73 50855.15 88888.00 2018-12-15 18:16:04.404 349 16524.42 349.76 50855.17 88888.00 2018-12-15 18:16:04.904 349 16524.43 349.79 50855.14 88888.00 2018-12-15 18:16:05.404 349 16524.43 349.75 50855.21 88888.00 2018-12-15 18:16:05.904 349 16524.45 349.77 50855.23 88888.00 2018-12-15 18:16:06.404 349 16524.48 349.76 50855.21 88888.00 2018-12-15 18:16:06.904 349 16524.52 349.76 50855.17 88888.00 2018-12-15 18:16:07.404 349 16524.47 349.77 50855.21 88888.00 2018-12-15 18:16:07.904 349 16524.46 349.80 50855.24 88888.00 2018-12-15 18:16:08.404 349 16524.46 349.78 50855.17 88888.00 2018-12-15 18:16:08.904 349 16524.45 349.73 50855.13 88888.00 2018-12-15 18:16:09.404 349 16524.45 349.76 50855.18 88888.00 2018-12-15 18:16:09.904 349 16524.47 349.81 50855.21 88888.00 2018-12-15 18:16:10.404 349 16524.43 349.79 50855.24 88888.00 2018-12-15 18:16:10.904 349 16524.43 349.79 50855.28 88888.00 2018-12-15 18:16:11.404 349 16524.43 349.75 50855.27 88888.00 2018-12-15 18:16:11.904 349 16524.45 349.72 50855.24 88888.00 2018-12-15 18:16:12.404 349 16524.45 349.72 50855.21 88888.00 2018-12-15 18:16:12.904 349 16524.51 349.75 50855.18 88888.00 2018-12-15 18:16:13.404 349 16524.54 349.82 50855.20 88888.00 2018-12-15 18:16:13.904 349 16524.54 349.80 50855.19 88888.00 2018-12-15 18:16:14.404 349 16524.54 349.82 50855.23 88888.00 2018-12-15 18:16:14.904 349 16524.49 349.80 50855.31 88888.00 2018-12-15 18:16:15.404 349 16524.44 349.77 50855.33 88888.00 2018-12-15 18:16:15.904 349 16524.45 349.81 50855.36 88888.00 2018-12-15 18:16:16.404 349 16524.42 349.84 50855.33 88888.00 2018-12-15 18:16:16.904 349 16524.45 349.84 50855.29 88888.00 2018-12-15 18:16:17.405 349 16524.48 349.78 50855.30 88888.00 2018-12-15 18:16:17.905 349 16524.47 349.81 50855.28 88888.00 2018-12-15 18:16:18.405 349 16524.44 349.78 50855.28 88888.00 2018-12-15 18:16:18.905 349 16524.47 349.82 50855.26 88888.00 2018-12-15 18:16:19.405 349 16524.44 349.85 50855.28 88888.00 2018-12-15 18:16:19.905 349 16524.38 349.84 50855.31 88888.00 2018-12-15 18:16:20.405 349 16524.39 349.86 50855.23 88888.00 2018-12-15 18:16:20.905 349 16524.44 349.81 50855.28 88888.00 2018-12-15 18:16:21.405 349 16524.47 349.79 50855.36 88888.00 2018-12-15 18:16:21.905 349 16524.47 349.86 50855.34 88888.00 2018-12-15 18:16:22.405 349 16524.40 349.88 50855.38 88888.00 2018-12-15 18:16:22.905 349 16524.44 349.85 50855.39 88888.00 2018-12-15 18:16:23.405 349 16524.44 349.82 50855.37 88888.00 2018-12-15 18:16:23.905 349 16524.43 349.82 50855.30 88888.00 2018-12-15 18:16:24.405 349 16524.44 349.82 50855.31 88888.00 2018-12-15 18:16:24.905 349 16524.43 349.79 50855.34 88888.00 2018-12-15 18:16:25.405 349 16524.44 349.77 50855.34 88888.00 2018-12-15 18:16:25.905 349 16524.42 349.73 50855.38 88888.00 2018-12-15 18:16:26.405 349 16524.42 349.75 50855.41 88888.00 2018-12-15 18:16:26.905 349 16524.40 349.75 50855.36 88888.00 2018-12-15 18:16:27.405 349 16524.39 349.73 50855.28 88888.00 2018-12-15 18:16:27.905 349 16524.40 349.75 50855.26 88888.00 2018-12-15 18:16:28.405 349 16524.38 349.82 50855.33 88888.00 2018-12-15 18:16:28.905 349 16524.38 349.89 50855.36 88888.00 2018-12-15 18:16:29.405 349 16524.43 349.86 50855.29 88888.00 2018-12-15 18:16:29.905 349 16524.44 349.85 50855.27 88888.00 2018-12-15 18:16:30.405 349 16524.46 349.85 50855.29 88888.00 2018-12-15 18:16:30.905 349 16524.47 349.89 50855.31 88888.00 2018-12-15 18:16:31.405 349 16524.44 349.90 50855.30 88888.00 2018-12-15 18:16:31.905 349 16524.43 349.85 50855.32 88888.00 2018-12-15 18:16:32.405 349 16524.46 349.82 50855.33 88888.00 2018-12-15 18:16:32.905 349 16524.46 349.90 50855.34 88888.00 2018-12-15 18:16:33.405 349 16524.49 349.89 50855.34 88888.00 2018-12-15 18:16:33.905 349 16524.51 349.93 50855.33 88888.00 2018-12-15 18:16:34.405 349 16524.48 349.95 50855.32 88888.00 2018-12-15 18:16:34.905 349 16524.47 349.95 50855.34 88888.00 2018-12-15 18:16:35.405 349 16524.47 349.93 50855.36 88888.00 2018-12-15 18:16:35.905 349 16524.47 349.94 50855.37 88888.00 2018-12-15 18:16:36.405 349 16524.49 349.94 50855.41 88888.00 2018-12-15 18:16:36.905 349 16524.51 349.96 50855.40 88888.00 2018-12-15 18:16:37.405 349 16524.51 349.95 50855.41 88888.00 2018-12-15 18:16:37.905 349 16524.54 350.02 50855.42 88888.00 2018-12-15 18:16:38.405 349 16524.56 350.01 50855.39 88888.00 2018-12-15 18:16:38.905 349 16524.57 350.04 50855.40 88888.00 2018-12-15 18:16:39.405 349 16524.54 350.05 50855.34 88888.00 2018-12-15 18:16:39.905 349 16524.56 350.07 50855.34 88888.00 2018-12-15 18:16:40.405 349 16524.58 350.07 50855.33 88888.00 2018-12-15 18:16:40.905 349 16524.52 350.08 50855.32 88888.00 2018-12-15 18:16:41.405 349 16524.46 350.11 50855.36 88888.00 2018-12-15 18:16:41.905 349 16524.46 350.08 50855.42 88888.00 2018-12-15 18:16:42.405 349 16524.53 350.10 50855.39 88888.00 2018-12-15 18:16:42.905 349 16524.51 350.11 50855.37 88888.00 2018-12-15 18:16:43.405 349 16524.52 350.11 50855.31 88888.00 2018-12-15 18:16:43.905 349 16524.54 350.11 50855.34 88888.00 2018-12-15 18:16:44.405 349 16524.53 350.11 50855.42 88888.00 2018-12-15 18:16:44.905 349 16524.55 350.14 50855.46 88888.00 2018-12-15 18:16:45.405 349 16524.56 350.14 50855.41 88888.00 2018-12-15 18:16:45.905 349 16524.55 350.11 50855.41 88888.00 2018-12-15 18:16:46.405 349 16524.56 350.12 50855.39 88888.00 2018-12-15 18:16:46.905 349 16524.52 350.14 50855.45 88888.00 2018-12-15 18:16:47.406 349 16524.51 350.12 50855.42 88888.00 2018-12-15 18:16:47.906 349 16524.54 350.19 50855.39 88888.00 2018-12-15 18:16:48.406 349 16524.57 350.32 50855.38 88888.00 2018-12-15 18:16:48.906 349 16524.61 350.28 50855.39 88888.00 2018-12-15 18:16:49.406 349 16524.56 350.27 50855.37 88888.00 2018-12-15 18:16:49.906 349 16524.55 350.27 50855.37 88888.00 2018-12-15 18:16:50.406 349 16524.54 350.29 50855.32 88888.00 2018-12-15 18:16:50.906 349 16524.57 350.30 50855.38 88888.00 2018-12-15 18:16:51.406 349 16524.57 350.30 50855.39 88888.00 2018-12-15 18:16:51.906 349 16524.52 350.32 50855.28 88888.00 2018-12-15 18:16:52.406 349 16524.51 350.38 50855.34 88888.00 2018-12-15 18:16:52.906 349 16524.53 350.41 50855.34 88888.00 2018-12-15 18:16:53.406 349 16524.53 350.46 50855.33 88888.00 2018-12-15 18:16:53.906 349 16524.49 350.40 50855.36 88888.00 2018-12-15 18:16:54.406 349 16524.53 350.46 50855.40 88888.00 2018-12-15 18:16:54.906 349 16524.53 350.50 50855.40 88888.00 2018-12-15 18:16:55.406 349 16524.55 350.43 50855.40 88888.00 2018-12-15 18:16:55.906 349 16524.57 350.39 50855.36 88888.00 2018-12-15 18:16:56.406 349 16524.54 350.42 50855.31 88888.00 2018-12-15 18:16:56.906 349 16524.52 350.43 50855.31 88888.00 2018-12-15 18:16:57.406 349 16524.57 350.42 50855.32 88888.00 2018-12-15 18:16:57.906 349 16524.53 350.48 50855.37 88888.00 2018-12-15 18:16:58.406 349 16524.55 350.57 50855.33 88888.00 2018-12-15 18:16:58.906 349 16524.57 350.58 50855.29 88888.00 2018-12-15 18:16:59.406 349 16524.56 350.58 50855.30 88888.00 2018-12-15 18:16:59.906 349 16524.53 350.58 50855.33 88888.00 2018-12-15 18:17:00.406 349 16524.53 350.57 50855.37 88888.00 2018-12-15 18:17:00.906 349 16524.52 350.59 50855.37 88888.00 2018-12-15 18:17:01.406 349 16524.54 350.56 50855.36 88888.00 2018-12-15 18:17:01.906 349 16524.53 350.53 50855.36 88888.00 2018-12-15 18:17:02.406 349 16524.53 350.56 50855.39 88888.00 2018-12-15 18:17:02.906 349 16524.51 350.58 50855.37 88888.00 2018-12-15 18:17:03.406 349 16524.48 350.54 50855.32 88888.00 2018-12-15 18:17:03.906 349 16524.47 350.56 50855.33 88888.00 2018-12-15 18:17:04.406 349 16524.46 350.53 50855.32 88888.00 2018-12-15 18:17:04.906 349 16524.45 350.59 50855.32 88888.00 2018-12-15 18:17:05.406 349 16524.46 350.60 50855.31 88888.00 2018-12-15 18:17:05.906 349 16524.48 350.60 50855.28 88888.00 2018-12-15 18:17:06.406 349 16524.53 350.60 50855.23 88888.00 2018-12-15 18:17:06.906 349 16524.56 350.67 50855.24 88888.00 2018-12-15 18:17:07.406 349 16524.54 350.65 50855.31 88888.00 2018-12-15 18:17:07.906 349 16524.49 350.62 50855.32 88888.00 2018-12-15 18:17:08.406 349 16524.46 350.65 50855.33 88888.00 2018-12-15 18:17:08.906 349 16524.49 350.64 50855.37 88888.00 2018-12-15 18:17:09.406 349 16524.51 350.65 50855.26 88888.00 2018-12-15 18:17:09.906 349 16524.49 350.64 50855.26 88888.00 2018-12-15 18:17:10.406 349 16524.47 350.62 50855.24 88888.00 2018-12-15 18:17:10.906 349 16524.46 350.60 50855.26 88888.00 2018-12-15 18:17:11.406 349 16524.44 350.57 50855.29 88888.00 2018-12-15 18:17:11.906 349 16524.45 350.54 50855.23 88888.00 2018-12-15 18:17:12.407 349 16524.44 350.50 50855.21 88888.00 2018-12-15 18:17:12.907 349 16524.49 350.50 50855.19 88888.00 2018-12-15 18:17:13.407 349 16524.47 350.56 50855.17 88888.00 2018-12-15 18:17:13.907 349 16524.46 350.51 50855.14 88888.00 2018-12-15 18:17:14.407 349 16524.47 350.50 50855.14 88888.00 2018-12-15 18:17:14.907 349 16524.49 350.54 50855.15 88888.00 2018-12-15 18:17:15.407 349 16524.53 350.54 50855.18 88888.00 2018-12-15 18:17:15.907 349 16524.48 350.50 50855.15 88888.00 2018-12-15 18:17:16.407 349 16524.45 350.49 50855.12 88888.00 2018-12-15 18:17:16.907 349 16524.42 350.51 50855.13 88888.00 2018-12-15 18:17:17.407 349 16524.42 350.56 50855.12 88888.00 2018-12-15 18:17:17.907 349 16524.44 350.57 50855.20 88888.00 2018-12-15 18:17:18.407 349 16524.47 350.56 50855.19 88888.00 2018-12-15 18:17:18.907 349 16524.43 350.59 50855.20 88888.00 2018-12-15 18:17:19.407 349 16524.37 350.58 50855.18 88888.00 2018-12-15 18:17:19.907 349 16524.43 350.50 50855.22 88888.00 2018-12-15 18:17:20.407 349 16524.43 350.54 50855.21 88888.00 2018-12-15 18:17:20.907 349 16524.39 350.55 50855.21 88888.00 2018-12-15 18:17:21.407 349 16524.42 350.50 50855.19 88888.00 2018-12-15 18:17:21.907 349 16524.38 350.49 50855.19 88888.00 2018-12-15 18:17:22.407 349 16524.36 350.54 50855.20 88888.00 2018-12-15 18:17:22.907 349 16524.36 350.51 50855.19 88888.00 2018-12-15 18:17:23.407 349 16524.33 350.53 50855.17 88888.00 2018-12-15 18:17:23.907 349 16524.35 350.47 50855.18 88888.00 2018-12-15 18:17:24.407 349 16524.36 350.47 50855.21 88888.00 2018-12-15 18:17:24.907 349 16524.34 350.48 50855.19 88888.00 2018-12-15 18:17:25.407 349 16524.33 350.50 50855.22 88888.00 2018-12-15 18:17:25.907 349 16524.34 350.41 50855.20 88888.00 2018-12-15 18:17:26.407 349 16524.29 350.37 50855.12 88888.00 2018-12-15 18:17:26.907 349 16524.28 350.37 50855.12 88888.00 2018-12-15 18:17:27.407 349 16524.23 350.34 50855.20 88888.00 2018-12-15 18:17:27.907 349 16524.23 350.29 50855.20 88888.00 2018-12-15 18:17:28.407 349 16524.20 350.34 50855.22 88888.00 2018-12-15 18:17:28.907 349 16524.19 350.36 50855.21 88888.00 2018-12-15 18:17:29.407 349 16524.16 350.37 50855.19 88888.00 2018-12-15 18:17:29.907 349 16524.13 350.32 50855.23 88888.00 2018-12-15 18:17:30.407 349 16524.14 350.27 50855.27 88888.00 2018-12-15 18:17:30.907 349 16524.17 350.23 50855.27 88888.00 2018-12-15 18:17:31.407 349 16524.17 350.28 50855.20 88888.00 2018-12-15 18:17:31.907 349 16524.16 350.36 50855.15 88888.00 2018-12-15 18:17:32.407 349 16524.09 350.34 50855.20 88888.00 2018-12-15 18:17:32.907 349 16524.03 350.36 50855.23 88888.00 2018-12-15 18:17:33.407 349 16524.02 350.36 50855.22 88888.00 2018-12-15 18:17:33.907 349 16524.04 350.40 50855.19 88888.00 2018-12-15 18:17:34.407 349 16524.02 350.40 50855.17 88888.00 2018-12-15 18:17:34.907 349 16524.02 350.36 50855.14 88888.00 2018-12-15 18:17:35.407 349 16523.99 350.30 50855.11 88888.00 2018-12-15 18:17:35.907 349 16524.00 350.27 50855.15 88888.00 2018-12-15 18:17:36.407 349 16523.98 350.28 50855.21 88888.00 2018-12-15 18:17:36.907 349 16523.94 350.24 50855.17 88888.00 2018-12-15 18:17:37.407 349 16523.98 350.31 50855.15 88888.00 2018-12-15 18:17:37.907 349 16523.98 350.33 50855.18 88888.00 2018-12-15 18:17:38.407 349 16523.94 350.29 50855.12 88888.00 2018-12-15 18:17:38.907 349 16523.92 350.30 50855.05 88888.00 2018-12-15 18:17:39.407 349 16523.89 350.31 50855.05 88888.00 2018-12-15 18:17:39.907 349 16523.89 350.41 50855.09 88888.00 2018-12-15 18:17:40.407 349 16523.89 350.39 50855.09 88888.00 2018-12-15 18:17:41.408 349 16523.85 350.37 50855.09 88888.00 2018-12-15 18:17:41.908 349 16523.82 350.32 50855.14 88888.00 2018-12-15 18:17:42.408 349 16523.83 350.32 50855.09 88888.00 2018-12-15 18:17:42.908 349 16523.85 350.37 50854.97 88888.00 2018-12-15 18:17:43.408 349 16523.85 350.36 50854.99 88888.00 2018-12-15 18:17:43.908 349 16523.82 350.31 50854.99 88888.00 2018-12-15 18:17:44.408 349 16523.84 350.33 50854.96 88888.00 2018-12-15 18:17:44.908 349 16523.86 350.34 50855.02 88888.00 2018-12-15 18:17:45.408 349 16523.86 350.36 50855.08 88888.00 2018-12-15 18:17:45.908 349 16523.84 350.33 50855.10 88888.00 2018-12-15 18:17:46.408 349 16523.81 350.34 50855.03 88888.00 2018-12-15 18:17:46.908 349 16523.79 350.34 50855.04 88888.00 2018-12-15 18:17:47.408 349 16523.84 350.34 50855.06 88888.00 2018-12-15 18:17:47.908 349 16523.84 350.32 50855.08 88888.00 2018-12-15 18:17:48.408 349 16523.84 350.27 50855.06 88888.00 2018-12-15 18:17:48.908 349 16523.90 350.27 50855.10 88888.00 2018-12-15 18:17:49.408 349 16523.89 350.28 50855.09 88888.00 2018-12-15 18:17:49.908 349 16523.84 350.27 50855.05 88888.00 2018-12-15 18:17:50.408 349 16523.85 350.22 50855.05 88888.00 2018-12-15 18:17:51.408 349 16523.92 350.21 50855.09 88888.00 2018-12-15 18:17:51.908 349 16523.95 350.18 50855.10 88888.00 2018-12-15 18:17:52.408 349 16523.94 350.22 50855.17 88888.00 2018-12-15 18:17:52.908 349 16523.93 350.23 50855.19 88888.00 2018-12-15 18:17:53.408 349 16523.96 350.20 50855.06 88888.00 2018-12-15 18:17:53.908 349 16524.02 350.23 50855.03 88888.00 2018-12-15 18:17:54.408 349 16524.05 350.24 50855.02 88888.00 2018-12-15 18:17:54.908 349 16524.07 350.22 50855.09 88888.00 2018-12-15 18:17:55.408 349 16524.11 350.19 50855.11 88888.00 2018-12-15 18:17:55.908 349 16524.18 350.14 50855.09 88888.00 2018-12-15 18:17:56.408 349 16524.22 350.04 50855.09 88888.00 2018-12-15 18:17:56.908 349 16524.27 350.06 50855.14 88888.00 2018-12-15 18:17:57.408 349 16524.26 350.04 50855.11 88888.00 2018-12-15 18:17:57.908 349 16524.28 350.03 50855.12 88888.00 2018-12-15 18:17:58.408 349 16524.33 350.01 50855.13 88888.00 2018-12-15 18:17:58.908 349 16524.35 349.98 50855.14 88888.00 2018-12-15 18:17:59.408 349 16524.35 350.06 50855.12 88888.00 2018-12-15 18:17:59.908 349 16524.36 350.01 50855.10 88888.00 2018-12-15 18:18:00.408 349 16524.39 349.95 50855.06 88888.00 2018-12-15 18:18:01.408 349 16524.47 349.90 50855.08 88888.00 2018-12-15 18:18:01.908 349 16524.48 349.89 50855.06 88888.00 2018-12-15 18:18:02.408 349 16524.51 349.93 50855.06 88888.00 2018-12-15 18:18:02.908 349 16524.56 349.92 50854.97 88888.00 2018-12-15 18:18:03.408 349 16524.60 349.92 50855.00 88888.00 2018-12-15 18:18:03.908 349 16524.58 349.86 50855.01 88888.00 2018-12-15 18:18:04.408 349 16524.63 349.85 50855.00 88888.00 2018-12-15 18:18:04.908 349 16524.67 349.86 50854.95 88888.00 2018-12-15 18:18:05.408 349 16524.71 349.86 50855.00 88888.00 2018-12-15 18:18:05.908 349 16524.75 349.86 50854.99 88888.00 2018-12-15 18:18:06.408 349 16524.82 349.81 50854.94 88888.00 2018-12-15 18:18:06.908 349 16524.83 349.75 50854.95 88888.00 2018-12-15 18:18:07.408 349 16524.90 349.72 50855.01 88888.00 2018-12-15 18:18:07.908 349 16524.98 349.77 50854.97 88888.00 2018-12-15 18:18:08.408 349 16525.00 349.80 50854.96 88888.00 2018-12-15 18:18:08.908 349 16525.00 349.79 50855.03 88888.00 2018-12-15 18:18:09.408 349 16525.00 349.77 50855.01 88888.00 2018-12-15 18:18:09.908 349 16525.01 349.77 50855.06 88888.00 2018-12-15 18:18:10.408 349 16525.06 349.70 50855.05 88888.00 2018-12-15 18:18:11.409 349 16525.18 349.71 50855.12 88888.00 2018-12-15 18:18:11.909 349 16525.19 349.64 50855.06 88888.00 2018-12-15 18:18:12.409 349 16525.23 349.62 50854.97 88888.00 2018-12-15 18:18:12.909 349 16525.27 349.60 50855.01 88888.00 2018-12-15 18:18:13.409 349 16525.28 349.63 50855.03 88888.00 2018-12-15 18:18:13.909 349 16525.31 349.67 50855.02 88888.00 2018-12-15 18:18:14.409 349 16525.34 349.68 50855.01 88888.00 2018-12-15 18:18:14.909 349 16525.39 349.72 50855.02 88888.00 2018-12-15 18:18:15.409 349 16525.40 349.75 50855.00 88888.00 2018-12-15 18:18:15.909 349 16525.45 349.62 50854.95 88888.00 2018-12-15 18:18:16.409 349 16525.49 349.61 50855.00 88888.00 2018-12-15 18:18:16.909 349 16525.45 349.67 50855.01 88888.00 2018-12-15 18:18:17.409 349 16525.51 349.70 50854.97 88888.00 2018-12-15 18:18:17.909 349 16525.54 349.71 50855.01 88888.00 2018-12-15 18:18:18.409 349 16525.59 349.71 50855.03 88888.00 2018-12-15 18:18:18.909 349 16525.62 349.71 50855.01 88888.00 2018-12-15 18:18:19.409 349 16525.63 349.71 50854.97 88888.00 2018-12-15 18:18:19.909 349 16525.67 349.72 50855.05 88888.00 2018-12-15 18:18:20.409 349 16525.70 349.72 50855.05 88888.00 2018-12-15 18:18:21.409 349 16525.78 349.71 50855.08 88888.00 2018-12-15 18:18:21.909 349 16525.84 349.71 50855.06 88888.00 2018-12-15 18:18:22.409 349 16525.83 349.71 50855.05 88888.00 2018-12-15 18:18:22.909 349 16525.83 349.76 50855.04 88888.00 2018-12-15 18:18:23.409 349 16525.80 349.67 50855.04 88888.00 2018-12-15 18:18:23.909 349 16525.83 349.67 50855.09 88888.00 2018-12-15 18:18:24.409 349 16525.89 349.73 50855.11 88888.00 2018-12-15 18:18:24.909 349 16525.93 349.69 50855.10 88888.00 2018-12-15 18:18:25.409 349 16525.96 349.72 50855.04 88888.00 2018-12-15 18:18:25.909 349 16525.99 349.71 50855.03 88888.00 2018-12-15 18:18:26.409 349 16525.99 349.70 50855.08 88888.00 2018-12-15 18:18:26.909 349 16525.98 349.76 50855.06 88888.00 2018-12-15 18:18:27.409 349 16526.05 349.69 50855.05 88888.00 2018-12-15 18:18:27.909 349 16526.15 349.63 50855.06 88888.00 2018-12-15 18:18:28.409 349 16526.18 349.60 50855.14 88888.00 2018-12-15 18:18:28.909 349 16526.18 349.66 50855.18 88888.00 2018-12-15 18:18:29.409 349 16526.23 349.66 50855.17 88888.00 2018-12-15 18:18:29.909 349 16526.28 349.70 50855.12 88888.00 2018-12-15 18:18:30.409 349 16526.30 349.69 50855.13 88888.00 2018-12-15 18:18:31.409 349 16526.40 349.55 50855.12 88888.00 2018-12-15 18:18:31.909 349 16526.45 349.52 50855.12 88888.00 2018-12-15 18:18:32.409 349 16526.47 349.55 50855.08 88888.00 2018-12-15 18:18:32.909 349 16526.51 349.53 50855.10 88888.00 2018-12-15 18:18:33.409 349 16526.52 349.52 50855.14 88888.00 2018-12-15 18:18:33.909 349 16526.57 349.54 50855.09 88888.00 2018-12-15 18:18:34.409 349 16526.62 349.50 50855.02 88888.00 2018-12-15 18:18:34.909 349 16526.60 349.52 50854.99 88888.00 2018-12-15 18:18:35.409 349 16526.62 349.57 50855.08 88888.00 2018-12-15 18:18:35.909 349 16526.65 349.54 50855.10 88888.00 2018-12-15 18:18:36.409 349 16526.69 349.59 50855.03 88888.00 2018-12-15 18:18:36.909 349 16526.73 349.60 50855.06 88888.00 2018-12-15 18:18:37.409 349 16526.78 349.51 50855.12 88888.00 2018-12-15 18:18:37.909 349 16526.82 349.53 50855.12 88888.00 2018-12-15 18:18:38.409 349 16526.87 349.52 50855.03 88888.00 2018-12-15 18:18:38.909 349 16526.92 349.45 50855.05 88888.00 2018-12-15 18:18:39.409 349 16526.94 349.46 50855.09 88888.00 2018-12-15 18:18:39.909 349 16526.94 349.47 50855.11 88888.00 2018-12-15 18:18:40.409 349 16526.94 349.45 50855.10 88888.00 2018-12-15 18:18:41.410 349 16527.01 349.49 50855.11 88888.00 2018-12-15 18:18:41.910 349 16527.09 349.44 50855.11 88888.00 2018-12-15 18:18:42.410 349 16527.15 349.40 50855.12 88888.00 2018-12-15 18:18:42.910 349 16527.19 349.42 50855.10 88888.00 2018-12-15 18:18:43.410 349 16527.17 349.47 50855.12 88888.00 2018-12-15 18:18:43.910 349 16527.19 349.51 50855.14 88888.00 2018-12-15 18:18:44.410 349 16527.20 349.47 50855.14 88888.00 2018-12-15 18:18:44.910 349 16527.24 349.42 50855.06 88888.00 2018-12-15 18:18:45.410 349 16527.28 349.40 50855.05 88888.00 2018-12-15 18:18:45.910 349 16527.33 349.42 50855.11 88888.00 2018-12-15 18:18:46.410 349 16527.35 349.42 50855.05 88888.00 2018-12-15 18:18:46.910 349 16527.37 349.44 50855.02 88888.00 2018-12-15 18:18:47.410 349 16527.43 349.47 50855.06 88888.00 2018-12-15 18:18:47.910 349 16527.44 349.53 50855.10 88888.00 2018-12-15 18:18:48.410 349 16527.43 349.54 50855.12 88888.00 2018-12-15 18:18:48.910 349 16527.43 349.57 50855.15 88888.00 2018-12-15 18:18:49.410 349 16527.47 349.58 50855.12 88888.00 2018-12-15 18:18:49.910 349 16527.53 349.59 50855.06 88888.00 2018-12-15 18:18:50.410 349 16527.52 349.58 50855.09 88888.00 2018-12-15 18:18:50.910 349 16527.56 349.55 50855.08 88888.00 2018-12-15 18:18:51.410 349 16527.57 349.58 50855.05 88888.00 2018-12-15 18:18:51.910 349 16527.60 349.61 50855.08 88888.00 2018-12-15 18:18:52.410 349 16527.60 349.64 50855.10 88888.00 2018-12-15 18:18:52.910 349 16527.57 349.62 50855.14 88888.00 2018-12-15 18:18:53.410 349 16527.56 349.64 50855.10 88888.00 2018-12-15 18:18:53.910 349 16527.61 349.63 50855.14 88888.00 2018-12-15 18:18:54.410 349 16527.65 349.67 50855.18 88888.00 2018-12-15 18:18:54.910 349 16527.65 349.63 50855.14 88888.00 2018-12-15 18:18:55.410 349 16527.70 349.63 50855.14 88888.00 2018-12-15 18:18:55.910 349 16527.68 349.69 50855.14 88888.00 2018-12-15 18:18:56.410 349 16527.64 349.70 50855.12 88888.00 2018-12-15 18:18:56.910 349 16527.65 349.76 50855.10 88888.00 2018-12-15 18:18:57.410 349 16527.69 349.71 50855.10 88888.00 2018-12-15 18:18:57.910 349 16527.69 349.71 50855.11 88888.00 2018-12-15 18:18:58.410 349 16527.72 349.76 50855.04 88888.00 2018-12-15 18:18:58.910 349 16527.72 349.73 50855.05 88888.00 2018-12-15 18:18:59.410 349 16527.71 349.73 50855.01 88888.00 2018-12-15 18:18:59.910 349 16527.73 349.79 50855.02 88888.00 2018-12-15 18:19:00.410 349 16527.75 349.78 50855.06 88888.00 2018-12-15 18:19:00.910 349 16527.75 349.81 50855.12 88888.00 2018-12-15 18:19:01.410 349 16527.75 349.87 50855.19 88888.00 2018-12-15 18:19:01.910 349 16527.72 349.88 50855.18 88888.00 2018-12-15 18:19:02.410 349 16527.75 349.85 50855.15 88888.00 2018-12-15 18:19:02.910 349 16527.73 349.81 50855.12 88888.00 2018-12-15 18:19:03.410 349 16527.75 349.86 50855.04 88888.00 2018-12-15 18:19:03.910 349 16527.77 349.84 50855.06 88888.00 2018-12-15 18:19:04.410 349 16527.75 349.94 50855.11 88888.00 2018-12-15 18:19:04.910 349 16527.80 349.92 50855.11 88888.00 2018-12-15 18:19:05.410 349 16527.81 349.86 50855.08 88888.00 2018-12-15 18:19:05.910 349 16527.79 349.88 50855.06 88888.00 2018-12-15 18:19:06.411 349 16527.77 349.94 50855.11 88888.00 2018-12-15 18:19:06.911 349 16527.77 349.93 50855.09 88888.00 2018-12-15 18:19:07.411 349 16527.77 349.95 50855.09 88888.00 2018-12-15 18:19:07.911 349 16527.80 349.90 50855.05 88888.00 2018-12-15 18:19:08.411 349 16527.82 349.90 50855.05 88888.00 2018-12-15 18:19:08.911 349 16527.79 349.84 50855.09 88888.00 2018-12-15 18:19:09.411 349 16527.75 349.84 50855.13 88888.00 2018-12-15 18:19:09.911 349 16527.74 349.94 50855.13 88888.00 2018-12-15 18:19:10.411 349 16527.77 349.98 50855.14 88888.00 2018-12-15 18:19:10.911 349 16527.80 349.97 50855.15 88888.00 2018-12-15 18:19:11.411 349 16527.82 349.98 50855.20 88888.00 2018-12-15 18:19:11.911 349 16527.78 349.95 50855.15 88888.00 2018-12-15 18:19:12.411 349 16527.74 349.93 50855.12 88888.00 2018-12-15 18:19:12.911 349 16527.73 349.93 50855.19 88888.00 2018-12-15 18:19:13.411 349 16527.75 349.89 50855.22 88888.00 2018-12-15 18:19:13.911 349 16527.74 349.88 50855.18 88888.00 2018-12-15 18:19:14.411 349 16527.74 349.86 50855.23 88888.00 2018-12-15 18:19:14.911 349 16527.74 349.93 50855.24 88888.00 2018-12-15 18:19:15.411 349 16527.74 349.90 50855.27 88888.00 2018-12-15 18:19:15.911 349 16527.72 349.84 50855.29 88888.00 2018-12-15 18:19:16.411 349 16527.73 349.84 50855.23 88888.00 2018-12-15 18:19:16.911 349 16527.74 349.84 50855.22 88888.00 2018-12-15 18:19:17.411 349 16527.75 349.82 50855.26 88888.00 2018-12-15 18:19:17.911 349 16527.73 349.84 50855.24 88888.00 2018-12-15 18:19:18.411 349 16527.71 349.81 50855.26 88888.00 2018-12-15 18:19:18.911 349 16527.74 349.82 50855.27 88888.00 2018-12-15 18:19:19.411 349 16527.73 349.81 50855.33 88888.00 2018-12-15 18:19:19.911 349 16527.72 349.78 50855.31 88888.00 2018-12-15 18:19:20.411 349 16527.66 349.79 50855.28 88888.00 2018-12-15 18:19:20.911 349 16527.65 349.82 50855.29 88888.00 2018-12-15 18:19:21.411 349 16527.65 349.79 50855.28 88888.00 2018-12-15 18:19:21.911 349 16527.65 349.77 50855.23 88888.00 2018-12-15 18:19:22.411 349 16527.66 349.73 50855.21 88888.00 2018-12-15 18:19:22.911 349 16527.60 349.72 50855.24 88888.00 2018-12-15 18:19:23.411 349 16527.56 349.73 50855.28 88888.00 2018-12-15 18:19:23.911 349 16527.59 349.76 50855.30 88888.00 2018-12-15 18:19:24.411 349 16527.60 349.82 50855.29 88888.00 2018-12-15 18:19:24.911 349 16527.62 349.76 50855.27 88888.00 2018-12-15 18:19:25.411 349 16527.61 349.77 50855.26 88888.00 2018-12-15 18:19:25.911 349 16527.59 349.76 50855.27 88888.00 2018-12-15 18:19:26.411 349 16527.56 349.72 50855.31 88888.00 2018-12-15 18:19:26.911 349 16527.54 349.64 50855.31 88888.00 2018-12-15 18:19:27.411 349 16527.53 349.69 50855.34 88888.00 2018-12-15 18:19:27.911 349 16527.56 349.68 50855.28 88888.00 2018-12-15 18:19:28.411 349 16527.57 349.66 50855.31 88888.00 2018-12-15 18:19:28.911 349 16527.52 349.68 50855.29 88888.00 2018-12-15 18:19:29.411 349 16527.54 349.76 50855.28 88888.00 2018-12-15 18:19:29.911 349 16527.59 349.76 50855.30 88888.00 2018-12-15 18:19:30.411 349 16527.53 349.79 50855.30 88888.00 2018-12-15 18:19:30.911 349 16527.47 349.84 50855.30 88888.00 2018-12-15 18:19:31.411 349 16527.49 349.73 50855.31 88888.00 2018-12-15 18:19:31.911 349 16527.51 349.75 50855.32 88888.00 2018-12-15 18:19:32.411 349 16527.49 349.78 50855.37 88888.00 2018-12-15 18:19:32.911 349 16527.49 349.81 50855.41 88888.00 2018-12-15 18:19:33.411 349 16527.48 349.86 50855.43 88888.00 2018-12-15 18:19:33.911 349 16527.44 349.89 50855.40 88888.00 2018-12-15 18:19:34.411 349 16527.37 349.89 50855.39 88888.00 2018-12-15 18:19:34.911 349 16527.43 349.87 50855.41 88888.00 2018-12-15 18:19:35.411 349 16527.40 349.84 50855.37 88888.00 2018-12-15 18:19:35.911 349 16527.37 349.84 50855.36 88888.00 2018-12-15 18:19:36.412 349 16527.38 349.88 50855.45 88888.00 2018-12-15 18:19:36.912 349 16527.37 349.82 50855.45 88888.00 2018-12-15 18:19:37.412 349 16527.33 349.86 50855.36 88888.00 2018-12-15 18:19:37.912 349 16527.30 349.82 50855.32 88888.00 2018-12-15 18:19:38.412 349 16527.29 349.85 50855.34 88888.00 2018-12-15 18:19:38.912 349 16527.28 349.93 50855.41 88888.00 2018-12-15 18:19:39.412 349 16527.22 349.94 50855.43 88888.00 2018-12-15 18:19:39.912 349 16527.21 349.94 50855.45 88888.00 2018-12-15 18:19:40.412 349 16527.22 349.90 50855.45 88888.00 2018-12-15 18:19:40.912 349 16527.26 349.87 50855.43 88888.00 2018-12-15 18:19:41.412 349 16527.25 349.89 50855.45 88888.00 2018-12-15 18:19:41.912 349 16527.17 349.93 50855.43 88888.00 2018-12-15 18:19:42.412 349 16527.13 349.96 50855.40 88888.00 2018-12-15 18:19:42.912 349 16527.17 349.99 50855.41 88888.00 2018-12-15 18:19:43.412 349 16527.18 349.98 50855.47 88888.00 2018-12-15 18:19:43.912 349 16527.17 350.05 50855.42 88888.00 2018-12-15 18:19:44.412 349 16527.13 350.04 50855.40 88888.00 2018-12-15 18:19:44.912 349 16527.09 349.99 50855.46 88888.00 2018-12-15 18:19:45.412 349 16527.07 349.97 50855.46 88888.00 2018-12-15 18:19:45.912 349 16527.05 349.97 50855.43 88888.00 2018-12-15 18:19:46.412 349 16527.02 349.94 50855.40 88888.00 2018-12-15 18:19:46.912 349 16526.96 349.94 50855.46 88888.00 2018-12-15 18:19:47.412 349 16526.98 349.96 50855.47 88888.00 2018-12-15 18:19:47.912 349 16526.99 350.01 50855.46 88888.00 2018-12-15 18:19:48.412 349 16526.98 350.03 50855.43 88888.00 2018-12-15 18:19:48.912 349 16526.92 350.02 50855.43 88888.00 2018-12-15 18:19:49.412 349 16526.91 350.05 50855.42 88888.00 2018-12-15 18:19:49.912 349 16526.86 350.07 50855.45 88888.00 2018-12-15 18:19:50.412 349 16526.80 350.04 50855.43 88888.00 2018-12-15 18:19:50.912 349 16526.76 350.04 50855.51 88888.00 2018-12-15 18:19:51.412 349 16526.75 350.04 50855.56 88888.00 2018-12-15 18:19:51.912 349 16526.73 350.07 50855.49 88888.00 2018-12-15 18:19:52.912 349 16526.68 350.01 50855.38 88888.00 2018-12-15 18:19:53.412 349 16526.68 350.01 50855.41 88888.00 2018-12-15 18:19:53.912 349 16526.60 350.02 50855.43 88888.00 2018-12-15 18:19:54.412 349 16526.48 349.99 50855.47 88888.00 2018-12-15 18:19:54.912 349 16526.48 349.92 50855.45 88888.00 2018-12-15 18:19:55.412 349 16526.45 349.93 50855.42 88888.00 2018-12-15 18:19:55.912 349 16526.41 349.93 50855.40 88888.00 2018-12-15 18:19:56.412 349 16526.40 349.94 50855.39 88888.00 2018-12-15 18:19:56.912 349 16526.40 349.94 50855.40 88888.00 2018-12-15 18:19:57.412 349 16526.34 349.94 50855.41 88888.00 2018-12-15 18:19:57.912 349 16526.29 349.95 50855.41 88888.00 2018-12-15 18:19:58.412 349 16526.25 349.95 50855.43 88888.00 2018-12-15 18:19:58.912 349 16526.20 349.97 50855.43 88888.00 2018-12-15 18:19:59.412 349 16526.20 349.97 50855.46 88888.00 2018-12-15 18:19:59.912 349 16526.15 349.97 50855.46 88888.00 2018-12-15 18:20:00.412 349 16526.14 349.99 50855.48 88888.00 2018-12-15 18:20:00.912 349 16526.13 350.04 50855.50 88888.00 2018-12-15 18:20:01.412 349 16526.06 350.04 50855.50 88888.00 2018-12-15 18:20:01.912 349 16526.02 350.06 50855.46 88888.00 2018-12-15 18:20:02.412 349 16526.02 350.05 50855.40 88888.00 2018-12-15 18:20:02.912 349 16526.01 349.99 50855.45 88888.00 2018-12-15 18:20:03.412 349 16525.97 349.95 50855.43 88888.00 2018-12-15 18:20:03.912 349 16525.96 349.93 50855.41 88888.00 2018-12-15 18:20:04.412 349 16525.95 349.94 50855.49 88888.00 2018-12-15 18:20:04.912 349 16525.90 349.97 50855.51 88888.00 2018-12-15 18:20:05.412 349 16525.86 349.93 50855.49 88888.00 2018-12-15 18:20:05.912 349 16525.86 349.93 50855.45 88888.00 2018-12-15 18:20:06.412 349 16525.85 349.99 50855.42 88888.00 2018-12-15 18:20:06.912 349 16525.78 350.01 50855.33 88888.00 2018-12-15 18:20:07.412 349 16525.78 349.99 50855.36 88888.00 2018-12-15 18:20:07.913 349 16525.75 349.96 50855.42 88888.00 2018-12-15 18:20:08.413 349 16525.72 349.89 50855.41 88888.00 2018-12-15 18:20:08.913 349 16525.74 349.87 50855.42 88888.00 2018-12-15 18:20:09.413 349 16525.74 349.93 50855.45 88888.00 2018-12-15 18:20:09.913 349 16525.71 349.93 50855.43 88888.00 2018-12-15 18:20:10.413 349 16525.68 349.95 50855.40 88888.00 2018-12-15 18:20:10.913 349 16525.68 349.96 50855.38 88888.00 2018-12-15 18:20:11.413 349 16525.64 349.98 50855.32 88888.00 2018-12-15 18:20:11.913 349 16525.62 349.97 50855.30 88888.00 2018-12-15 18:20:12.413 349 16525.62 349.92 50855.30 88888.00 2018-12-15 18:20:12.913 349 16525.64 349.93 50855.33 88888.00 2018-12-15 18:20:13.413 349 16525.63 349.92 50855.33 88888.00 2018-12-15 18:20:13.913 349 16525.61 349.93 50855.33 88888.00 2018-12-15 18:20:14.413 349 16525.61 349.95 50855.40 88888.00 2018-12-15 18:20:14.913 349 16525.59 349.95 50855.38 88888.00 2018-12-15 18:20:15.413 349 16525.53 349.97 50855.39 88888.00 2018-12-15 18:20:15.913 349 16525.53 350.01 50855.39 88888.00 2018-12-15 18:20:16.413 349 16525.52 349.97 50855.36 88888.00 2018-12-15 18:20:16.913 349 16525.51 349.96 50855.34 88888.00 2018-12-15 18:20:17.413 349 16525.49 349.98 50855.34 88888.00 2018-12-15 18:20:17.913 349 16525.49 350.08 50855.30 88888.00 2018-12-15 18:20:18.413 349 16525.51 350.06 50855.30 88888.00 2018-12-15 18:20:18.913 349 16525.52 350.01 50855.33 88888.00 2018-12-15 18:20:19.413 349 16525.48 350.01 50855.37 88888.00 2018-12-15 18:20:19.913 349 16525.46 350.01 50855.34 88888.00 2018-12-15 18:20:20.913 349 16525.39 349.99 50855.30 88888.00 2018-12-15 18:20:21.413 349 16525.39 349.96 50855.36 88888.00 2018-12-15 18:20:21.913 349 16525.39 349.90 50855.34 88888.00 2018-12-15 18:20:22.413 349 16525.35 349.90 50855.33 88888.00 2018-12-15 18:20:22.913 349 16525.35 349.93 50855.36 88888.00 2018-12-15 18:20:23.413 349 16525.34 349.92 50855.37 88888.00 2018-12-15 18:20:23.913 349 16525.33 349.92 50855.37 88888.00 2018-12-15 18:20:24.413 349 16525.27 349.97 50855.31 88888.00 2018-12-15 18:20:24.913 349 16525.26 349.98 50855.31 88888.00 2018-12-15 18:20:25.413 349 16525.24 350.01 50855.29 88888.00 2018-12-15 18:20:25.913 349 16525.19 349.96 50855.33 88888.00 2018-12-15 18:20:26.413 349 16525.21 349.90 50855.32 88888.00 2018-12-15 18:20:26.913 349 16525.19 349.86 50855.29 88888.00 2018-12-15 18:20:27.413 349 16525.22 349.82 50855.29 88888.00 2018-12-15 18:20:27.913 349 16525.24 349.79 50855.30 88888.00 2018-12-15 18:20:28.413 349 16525.25 349.82 50855.23 88888.00 2018-12-15 18:20:28.913 349 16525.19 349.87 50855.24 88888.00 2018-12-15 18:20:29.413 349 16525.16 349.80 50855.23 88888.00 2018-12-15 18:20:29.913 349 16525.13 349.84 50855.28 88888.00 2018-12-15 18:20:30.413 349 16525.19 349.92 50855.30 88888.00 2018-12-15 18:20:30.913 349 16525.21 349.93 50855.28 88888.00 2018-12-15 18:20:31.413 349 16525.18 349.90 50855.30 88888.00 2018-12-15 18:20:31.913 349 16525.15 349.90 50855.30 88888.00 2018-12-15 18:20:32.404 349 16525.14 349.87 50855.30 88888.00 2018-12-15 18:20:32.904 349 16525.10 349.88 50855.23 88888.00 2018-12-15 18:20:33.404 349 16525.14 349.86 50855.18 88888.00 2018-12-15 18:20:33.904 349 16525.09 349.81 50855.19 88888.00 2018-12-15 18:20:34.404 349 16525.06 349.85 50855.19 88888.00 2018-12-15 18:20:34.904 349 16525.07 349.84 50855.26 88888.00 2018-12-15 18:20:35.404 349 16525.04 349.81 50855.28 88888.00 2018-12-15 18:20:35.904 349 16525.05 349.84 50855.28 88888.00 2018-12-15 18:20:36.404 349 16525.10 349.80 50855.29 88888.00 2018-12-15 18:20:36.904 349 16525.05 349.73 50855.30 88888.00 2018-12-15 18:20:37.404 349 16525.05 349.71 50855.27 88888.00 2018-12-15 18:20:37.904 349 16525.02 349.75 50855.23 88888.00 2018-12-15 18:20:38.404 349 16525.06 349.67 50855.20 88888.00 2018-12-15 18:20:38.904 349 16525.11 349.63 50855.23 88888.00 2018-12-15 18:20:39.404 349 16525.06 349.66 50855.26 88888.00 2018-12-15 18:20:39.904 349 16525.06 349.69 50855.24 88888.00 2018-12-15 18:20:40.404 349 16525.05 349.70 50855.20 88888.00 2018-12-15 18:20:40.904 349 16525.07 349.66 50855.23 88888.00 2018-12-15 18:20:41.404 349 16525.05 349.75 50855.27 88888.00 2018-12-15 18:20:41.904 349 16525.04 349.75 50855.24 88888.00 2018-12-15 18:20:42.404 349 16525.08 349.73 50855.31 88888.00 2018-12-15 18:20:42.904 349 16525.07 349.72 50855.37 88888.00 2018-12-15 18:20:43.404 349 16525.05 349.71 50855.32 88888.00 2018-12-15 18:20:43.904 349 16525.05 349.69 50855.23 88888.00 2018-12-15 18:20:44.404 349 16525.05 349.66 50855.21 88888.00 2018-12-15 18:20:44.904 349 16525.06 349.61 50855.19 88888.00 2018-12-15 18:20:45.404 349 16525.05 349.61 50855.22 88888.00 2018-12-15 18:20:45.904 349 16525.07 349.66 50855.23 88888.00 2018-12-15 18:20:46.404 349 16525.08 349.70 50855.26 88888.00 2018-12-15 18:20:46.904 349 16525.08 349.69 50855.24 88888.00 2018-12-15 18:20:47.404 349 16525.14 349.69 50855.22 88888.00 2018-12-15 18:20:47.904 349 16525.13 349.70 50855.24 88888.00 2018-12-15 18:20:48.404 349 16525.11 349.63 50855.28 88888.00 2018-12-15 18:20:48.904 349 16525.15 349.58 50855.29 88888.00 2018-12-15 18:20:49.404 349 16525.19 349.62 50855.22 88888.00 2018-12-15 18:20:49.904 349 16525.19 349.58 50855.19 88888.00 2018-12-15 18:20:50.404 349 16525.25 349.64 50855.17 88888.00 2018-12-15 18:20:50.904 349 16525.23 349.63 50855.15 88888.00 2018-12-15 18:20:51.404 349 16525.19 349.60 50855.18 88888.00 2018-12-15 18:20:51.904 349 16525.25 349.69 50855.22 88888.00 2018-12-15 18:20:52.404 349 16525.24 349.71 50855.22 88888.00 2018-12-15 18:20:52.904 349 16525.26 349.69 50855.21 88888.00 2018-12-15 18:20:53.404 349 16525.23 349.70 50855.17 88888.00 2018-12-15 18:20:54.404 349 16525.31 349.79 50855.09 88888.00 2018-12-15 18:20:54.904 349 16525.31 349.78 50855.05 88888.00 2018-12-15 18:20:55.404 349 16525.31 349.73 50855.01 88888.00 2018-12-15 18:20:55.904 349 16525.32 349.75 50855.03 88888.00 2018-12-15 18:20:56.404 349 16525.32 349.77 50855.04 88888.00 2018-12-15 18:20:56.904 349 16525.34 349.79 50855.05 88888.00 2018-12-15 18:20:57.404 349 16525.37 349.77 50855.05 88888.00 2018-12-15 18:20:57.904 349 16525.42 349.77 50855.06 88888.00 2018-12-15 18:20:58.404 349 16525.43 349.78 50855.08 88888.00 2018-12-15 18:20:58.904 349 16525.41 349.76 50855.09 88888.00 2018-12-15 18:20:59.404 349 16525.40 349.85 50855.09 88888.00 2018-12-15 18:20:59.904 349 16525.39 349.86 50855.08 88888.00 2018-12-15 18:21:00.404 349 16525.45 349.85 50855.05 88888.00 2018-12-15 18:21:00.904 349 16525.46 349.88 50855.13 88888.00 2018-12-15 18:21:01.404 349 16525.42 349.87 50855.11 88888.00 2018-12-15 18:21:01.904 349 16525.45 349.86 50855.02 88888.00 2018-12-15 18:21:02.404 349 16525.45 349.84 50855.05 88888.00 2018-12-15 18:21:02.904 349 16525.42 349.84 50855.02 88888.00 2018-12-15 18:21:03.404 349 16525.46 349.85 50855.03 88888.00 2018-12-15 18:21:04.405 349 16525.39 349.81 50855.04 88888.00 2018-12-15 18:21:04.905 349 16525.43 349.90 50855.03 88888.00 2018-12-15 18:21:05.405 349 16525.42 349.98 50855.01 88888.00 2018-12-15 18:21:05.905 349 16525.44 349.99 50854.94 88888.00 2018-12-15 18:21:06.405 349 16525.44 350.01 50854.99 88888.00 2018-12-15 18:21:06.905 349 16525.42 350.02 50854.95 88888.00 2018-12-15 18:21:07.405 349 16525.44 350.02 50854.95 88888.00 2018-12-15 18:21:07.905 349 16525.42 349.95 50854.97 88888.00 2018-12-15 18:21:08.405 349 16525.35 349.99 50854.97 88888.00 2018-12-15 18:21:08.905 349 16525.34 350.02 50854.97 88888.00 2018-12-15 18:21:09.405 349 16525.35 349.99 50854.97 88888.00 2018-12-15 18:21:09.905 349 16525.36 349.93 50854.99 88888.00 2018-12-15 18:21:10.405 349 16525.41 349.97 50854.97 88888.00 2018-12-15 18:21:10.905 349 16525.44 350.02 50855.01 88888.00 2018-12-15 18:21:11.405 349 16525.42 349.98 50855.05 88888.00 2018-12-15 18:21:11.905 349 16525.42 349.99 50855.03 88888.00 2018-12-15 18:21:12.405 349 16525.43 349.92 50855.01 88888.00 2018-12-15 18:21:12.905 349 16525.39 349.89 50855.04 88888.00 2018-12-15 18:21:13.405 349 16525.37 349.99 50855.06 88888.00 2018-12-15 18:21:13.905 349 16525.41 349.96 50855.03 88888.00 2018-12-15 18:21:14.405 349 16525.37 349.94 50854.99 88888.00 2018-12-15 18:21:14.905 349 16525.39 349.92 50854.97 88888.00 2018-12-15 18:21:15.405 349 16525.39 349.92 50855.04 88888.00 2018-12-15 18:21:15.905 349 16525.42 349.90 50855.06 88888.00 2018-12-15 18:21:16.405 349 16525.42 349.92 50855.01 88888.00 2018-12-15 18:21:16.905 349 16525.44 349.93 50854.97 88888.00 2018-12-15 18:21:17.405 349 16525.48 349.89 50855.01 88888.00 2018-12-15 18:21:17.905 349 16525.44 349.87 50855.01 88888.00 2018-12-15 18:21:18.405 349 16525.45 349.84 50855.02 88888.00 2018-12-15 18:21:18.905 349 16525.46 349.81 50855.01 88888.00 2018-12-15 18:21:19.405 349 16525.48 349.79 50855.01 88888.00 2018-12-15 18:21:19.905 349 16525.51 349.78 50854.97 88888.00 2018-12-15 18:21:20.405 349 16525.46 349.77 50855.03 88888.00 2018-12-15 18:21:20.905 349 16525.45 349.75 50855.01 88888.00 2018-12-15 18:21:21.405 349 16525.51 349.75 50855.09 88888.00 2018-12-15 18:21:21.905 349 16525.55 349.76 50855.04 88888.00 2018-12-15 18:21:22.405 349 16525.60 349.73 50855.11 88888.00 2018-12-15 18:21:22.905 349 16525.61 349.75 50855.15 88888.00 2018-12-15 18:21:23.405 349 16525.64 349.72 50855.10 88888.00 2018-12-15 18:21:23.905 349 16525.64 349.71 50855.08 88888.00 2018-12-15 18:21:24.405 349 16525.67 349.66 50855.12 88888.00 2018-12-15 18:21:24.905 349 16525.68 349.64 50855.14 88888.00 2018-12-15 18:21:25.405 349 16525.61 349.59 50855.17 88888.00 2018-12-15 18:21:25.905 349 16525.60 349.62 50855.06 88888.00 2018-12-15 18:21:26.405 349 16525.62 349.57 50854.99 88888.00 2018-12-15 18:21:26.905 349 16525.68 349.55 50855.00 88888.00 2018-12-15 18:21:27.405 349 16525.71 349.61 50855.06 88888.00 2018-12-15 18:21:27.905 349 16525.75 349.59 50855.02 88888.00 2018-12-15 18:21:28.405 349 16525.78 349.58 50855.04 88888.00 2018-12-15 18:21:28.905 349 16525.79 349.53 50855.06 88888.00 2018-12-15 18:21:29.406 349 16525.83 349.51 50855.08 88888.00 2018-12-15 18:21:29.906 349 16525.84 349.54 50855.05 88888.00 2018-12-15 18:21:30.406 349 16525.87 349.58 50855.03 88888.00 2018-12-15 18:21:30.906 349 16525.83 349.58 50855.04 88888.00 2018-12-15 18:21:31.406 349 16525.86 349.58 50855.06 88888.00 2018-12-15 18:21:31.906 349 16525.93 349.55 50855.04 88888.00 2018-12-15 18:21:32.406 349 16525.94 349.50 50855.08 88888.00 2018-12-15 18:21:32.906 349 16525.92 349.50 50855.14 88888.00 2018-12-15 18:21:33.406 349 16525.98 349.53 50855.11 88888.00 2018-12-15 18:21:33.906 349 16526.01 349.47 50855.10 88888.00 2018-12-15 18:21:34.406 349 16526.02 349.45 50855.14 88888.00 2018-12-15 18:21:34.906 349 16526.03 349.43 50855.17 88888.00 2018-12-15 18:21:35.406 349 16526.06 349.43 50855.11 88888.00 2018-12-15 18:21:35.906 349 16526.10 349.36 50855.09 88888.00 2018-12-15 18:21:36.406 349 16526.11 349.37 50855.08 88888.00 2018-12-15 18:21:36.906 349 16526.10 349.38 50855.12 88888.00 2018-12-15 18:21:37.406 349 16526.11 349.41 50855.18 88888.00 2018-12-15 18:21:37.906 349 16526.19 349.35 50855.21 88888.00 2018-12-15 18:21:38.406 349 16526.23 349.37 50855.17 88888.00 2018-12-15 18:21:38.906 349 16526.27 349.40 50855.10 88888.00 2018-12-15 18:21:39.406 349 16526.28 349.38 50855.18 88888.00 2018-12-15 18:21:39.906 349 16526.34 349.34 50855.20 88888.00 2018-12-15 18:21:40.406 349 16526.33 349.29 50855.22 88888.00 2018-12-15 18:21:40.906 349 16526.33 349.29 50855.22 88888.00 2018-12-15 18:21:41.406 349 16526.34 349.32 50855.20 88888.00 2018-12-15 18:21:41.906 349 16526.38 349.35 50855.18 88888.00 2018-12-15 18:21:42.406 349 16526.41 349.38 50855.15 88888.00 2018-12-15 18:21:42.906 349 16526.41 349.36 50855.21 88888.00 2018-12-15 18:21:43.406 349 16526.42 349.31 50855.22 88888.00 2018-12-15 18:21:43.906 349 16526.46 349.31 50855.17 88888.00 2018-12-15 18:21:44.406 349 16526.49 349.31 50855.17 88888.00 2018-12-15 18:21:44.906 349 16526.51 349.34 50855.21 88888.00 2018-12-15 18:21:45.406 349 16526.52 349.29 50855.17 88888.00 2018-12-15 18:21:45.906 349 16526.50 349.21 50855.21 88888.00 2018-12-15 18:21:46.406 349 16526.52 349.21 50855.23 88888.00 2018-12-15 18:21:46.906 349 16526.58 349.24 50855.17 88888.00 2018-12-15 18:21:47.406 349 16526.62 349.17 50855.14 88888.00 2018-12-15 18:21:47.906 349 16526.64 349.20 50855.17 88888.00 2018-12-15 18:21:48.406 349 16526.66 349.20 50855.18 88888.00 2018-12-15 18:21:48.906 349 16526.65 349.14 50855.23 88888.00 2018-12-15 18:21:49.406 349 16526.66 349.21 50855.27 88888.00 2018-12-15 18:21:49.906 349 16526.68 349.21 50855.27 88888.00 2018-12-15 18:21:50.406 349 16526.74 349.19 50855.34 88888.00 2018-12-15 18:21:50.906 349 16526.80 349.21 50855.32 88888.00 2018-12-15 18:21:51.406 349 16526.87 349.24 50855.32 88888.00 2018-12-15 18:21:51.906 349 16526.82 349.23 50855.34 88888.00 2018-12-15 18:21:52.406 349 16526.87 349.19 50855.30 88888.00 2018-12-15 18:21:52.906 349 16526.94 349.19 50855.31 88888.00 2018-12-15 18:21:53.406 349 16526.92 349.21 50855.31 88888.00 2018-12-15 18:21:53.906 349 16526.93 349.18 50855.32 88888.00 2018-12-15 18:21:54.406 349 16526.99 349.15 50855.33 88888.00 2018-12-15 18:21:54.906 349 16526.98 349.16 50855.33 88888.00 2018-12-15 18:21:55.406 349 16527.00 349.19 50855.38 88888.00 2018-12-15 18:21:55.906 349 16526.93 349.17 50855.42 88888.00 2018-12-15 18:21:56.406 349 16526.95 349.16 50855.36 88888.00 2018-12-15 18:21:56.906 349 16527.01 349.15 50855.33 88888.00 2018-12-15 18:21:57.406 349 16527.03 349.12 50855.37 88888.00 2018-12-15 18:21:57.906 349 16527.04 349.12 50855.39 88888.00 2018-12-15 18:21:58.406 349 16527.07 349.16 50855.33 88888.00 2018-12-15 18:21:58.906 349 16527.09 349.11 50855.37 88888.00 2018-12-15 18:21:59.407 349 16527.10 349.12 50855.36 88888.00 2018-12-15 18:21:59.907 349 16527.11 349.15 50855.38 88888.00 2018-12-15 18:22:00.407 349 16527.10 349.20 50855.38 88888.00 2018-12-15 18:22:00.907 349 16527.09 349.24 50855.42 88888.00 2018-12-15 18:22:01.407 349 16527.09 349.15 50855.38 88888.00 2018-12-15 18:22:01.907 349 16527.11 349.12 50855.36 88888.00 2018-12-15 18:22:02.407 349 16527.16 349.12 50855.38 88888.00 2018-12-15 18:22:02.907 349 16527.18 349.16 50855.36 88888.00 2018-12-15 18:22:03.407 349 16527.20 349.17 50855.32 88888.00 2018-12-15 18:22:03.907 349 16527.16 349.18 50855.34 88888.00 2018-12-15 18:22:04.407 349 16527.16 349.26 50855.34 88888.00 2018-12-15 18:22:04.907 349 16527.22 349.24 50855.28 88888.00 2018-12-15 18:22:05.407 349 16527.26 349.26 50855.30 88888.00 2018-12-15 18:22:05.907 349 16527.28 349.32 50855.32 88888.00 2018-12-15 18:22:06.407 349 16527.27 349.33 50855.32 88888.00 2018-12-15 18:22:06.907 349 16527.31 349.34 50855.32 88888.00 2018-12-15 18:22:07.407 349 16527.30 349.40 50855.34 88888.00 2018-12-15 18:22:07.907 349 16527.28 349.38 50855.32 88888.00 2018-12-15 18:22:08.407 349 16527.26 349.41 50855.34 88888.00 2018-12-15 18:22:08.907 349 16527.30 349.43 50855.33 88888.00 2018-12-15 18:22:09.407 349 16527.33 349.44 50855.27 88888.00 2018-12-15 18:22:09.907 349 16527.31 349.50 50855.27 88888.00 2018-12-15 18:22:10.407 349 16527.28 349.53 50855.32 88888.00 2018-12-15 18:22:10.907 349 16527.30 349.53 50855.32 88888.00 2018-12-15 18:22:11.407 349 16527.35 349.53 50855.32 88888.00 2018-12-15 18:22:11.907 349 16527.34 349.47 50855.32 88888.00 2018-12-15 18:22:12.407 349 16527.34 349.47 50855.30 88888.00 2018-12-15 18:22:12.907 349 16527.35 349.49 50855.32 88888.00 2018-12-15 18:22:13.407 349 16527.34 349.49 50855.30 88888.00 2018-12-15 18:22:13.907 349 16527.27 349.50 50855.30 88888.00 2018-12-15 18:22:14.407 349 16527.31 349.59 50855.28 88888.00 2018-12-15 18:22:14.907 349 16527.34 349.61 50855.27 88888.00 2018-12-15 18:22:15.407 349 16527.29 349.60 50855.23 88888.00 2018-12-15 18:22:15.907 349 16527.24 349.61 50855.21 88888.00 2018-12-15 18:22:16.407 349 16527.21 349.64 50855.22 88888.00 2018-12-15 18:22:16.907 349 16527.26 349.63 50855.29 88888.00 2018-12-15 18:22:17.407 349 16527.27 349.66 50855.29 88888.00 2018-12-15 18:22:17.907 349 16527.26 349.67 50855.28 88888.00 2018-12-15 18:22:18.407 349 16527.26 349.63 50855.29 88888.00 2018-12-15 18:22:18.907 349 16527.22 349.69 50855.23 88888.00 2018-12-15 18:22:19.407 349 16527.24 349.76 50855.14 88888.00 2018-12-15 18:22:19.907 349 16527.22 349.77 50855.15 88888.00 2018-12-15 18:22:20.407 349 16527.16 349.75 50855.26 88888.00 2018-12-15 18:22:20.907 349 16527.20 349.78 50855.29 88888.00 2018-12-15 18:22:21.407 349 16527.19 349.84 50855.32 88888.00 2018-12-15 18:22:21.907 349 16527.15 349.81 50855.29 88888.00 2018-12-15 18:22:22.407 349 16527.15 349.82 50855.21 88888.00 2018-12-15 18:22:22.907 349 16527.12 349.78 50855.17 88888.00 2018-12-15 18:22:23.407 349 16527.15 349.76 50855.23 88888.00 2018-12-15 18:22:23.907 349 16527.12 349.71 50855.36 88888.00 2018-12-15 18:22:24.407 349 16527.05 349.75 50855.30 88888.00 2018-12-15 18:22:24.907 349 16527.05 349.72 50855.24 88888.00 2018-12-15 18:22:25.407 349 16527.02 349.71 50855.28 88888.00 2018-12-15 18:22:25.907 349 16526.99 349.72 50855.34 88888.00 2018-12-15 18:22:26.407 349 16526.93 349.75 50855.30 88888.00 2018-12-15 18:22:26.907 349 16526.96 349.73 50855.30 88888.00 2018-12-15 18:22:27.407 349 16526.96 349.71 50855.26 88888.00 2018-12-15 18:22:27.907 349 16526.92 349.72 50855.22 88888.00 2018-12-15 18:22:28.407 349 16526.86 349.67 50855.26 88888.00 2018-12-15 18:22:28.907 349 16526.85 349.71 50855.29 88888.00 2018-12-15 18:22:29.408 349 16526.82 349.72 50855.22 88888.00 2018-12-15 18:22:29.908 349 16526.83 349.73 50855.23 88888.00 2018-12-15 18:22:30.408 349 16526.82 349.71 50855.28 88888.00 2018-12-15 18:22:30.908 349 16526.85 349.70 50855.31 88888.00 2018-12-15 18:22:31.408 349 16526.78 349.72 50855.26 88888.00 2018-12-15 18:22:31.908 349 16526.76 349.76 50855.20 88888.00 2018-12-15 18:22:32.408 349 16526.72 349.78 50855.23 88888.00 2018-12-15 18:22:32.908 349 16526.69 349.84 50855.23 88888.00 2018-12-15 18:22:33.408 349 16526.71 349.80 50855.26 88888.00 2018-12-15 18:22:33.908 349 16526.69 349.81 50855.24 88888.00 2018-12-15 18:22:34.408 349 16526.62 349.80 50855.26 88888.00 2018-12-15 18:22:34.908 349 16526.63 349.84 50855.28 88888.00 2018-12-15 18:22:35.908 349 16526.56 349.87 50855.22 88888.00 2018-12-15 18:22:36.408 349 16526.56 349.81 50855.21 88888.00 2018-12-15 18:22:36.908 349 16526.55 349.78 50855.23 88888.00 2018-12-15 18:22:37.408 349 16526.52 349.80 50855.23 88888.00 2018-12-15 18:22:37.908 349 16526.50 349.77 50855.20 88888.00 2018-12-15 18:22:38.408 349 16526.52 349.78 50855.22 88888.00 2018-12-15 18:22:38.908 349 16526.49 349.85 50855.20 88888.00 2018-12-15 18:22:39.408 349 16526.38 349.85 50855.26 88888.00 2018-12-15 18:22:39.908 349 16526.37 349.79 50855.26 88888.00 2018-12-15 18:22:40.408 349 16526.38 349.79 50855.26 88888.00 2018-12-15 18:22:40.908 349 16526.34 349.84 50855.17 88888.00 2018-12-15 18:22:41.408 349 16526.32 349.86 50855.14 88888.00 2018-12-15 18:22:41.908 349 16526.32 349.85 50855.18 88888.00 2018-12-15 18:22:42.408 349 16526.32 349.84 50855.18 88888.00 2018-12-15 18:22:42.908 349 16526.28 349.78 50855.14 88888.00 2018-12-15 18:22:43.408 349 16526.27 349.82 50855.13 88888.00 2018-12-15 18:22:43.908 349 16526.24 349.84 50855.10 88888.00 2018-12-15 18:22:44.408 349 16526.24 349.81 50855.12 88888.00 2018-12-15 18:22:44.908 349 16526.25 349.78 50855.14 88888.00 2018-12-15 18:22:45.908 349 16526.16 349.80 50855.18 88888.00 2018-12-15 18:22:46.408 349 16526.15 349.90 50855.17 88888.00 2018-12-15 18:22:46.908 349 16526.13 349.95 50855.20 88888.00 2018-12-15 18:22:47.408 349 16526.12 349.89 50855.23 88888.00 2018-12-15 18:22:47.908 349 16526.12 349.85 50855.17 88888.00 2018-12-15 18:22:48.408 349 16526.14 349.89 50855.15 88888.00 2018-12-15 18:22:48.908 349 16526.10 349.86 50855.21 88888.00 2018-12-15 18:22:49.408 349 16526.06 349.89 50855.20 88888.00 2018-12-15 18:22:49.908 349 16526.02 349.92 50855.23 88888.00 2018-12-15 18:22:50.408 349 16525.97 349.88 50855.27 88888.00 2018-12-15 18:22:50.908 349 16525.96 349.87 50855.29 88888.00 2018-12-15 18:22:51.408 349 16525.92 349.87 50855.23 88888.00 2018-12-15 18:22:51.908 349 16525.92 349.93 50855.14 88888.00 2018-12-15 18:22:52.408 349 16525.88 349.95 50855.13 88888.00 2018-12-15 18:22:52.908 349 16525.88 349.89 50855.13 88888.00 2018-12-15 18:22:53.908 349 16525.83 349.97 50855.17 88888.00 2018-12-15 18:22:54.408 349 16525.81 349.97 50855.15 88888.00 2018-12-15 18:22:54.908 349 16525.77 349.92 50855.12 88888.00 2018-12-15 18:22:55.408 349 16525.79 349.90 50855.15 88888.00 2018-12-15 18:22:55.908 349 16525.79 349.90 50855.19 88888.00 2018-12-15 18:22:56.408 349 16525.74 349.92 50855.18 88888.00 2018-12-15 18:22:56.908 349 16525.71 349.92 50855.14 88888.00 2018-12-15 18:22:57.408 349 16525.69 349.93 50855.15 88888.00 2018-12-15 18:22:57.908 349 16525.70 349.93 50855.20 88888.00 2018-12-15 18:22:58.408 349 16525.67 349.94 50855.23 88888.00 2018-12-15 18:22:58.909 349 16525.64 349.94 50855.18 88888.00 2018-12-15 18:22:59.409 349 16525.61 350.04 50855.18 88888.00 2018-12-15 18:22:59.909 349 16525.58 350.04 50855.21 88888.00 2018-12-15 18:23:00.409 349 16525.57 350.03 50855.20 88888.00 2018-12-15 18:23:00.909 349 16525.57 349.97 50855.19 88888.00 2018-12-15 18:23:01.409 349 16525.52 349.93 50855.13 88888.00 2018-12-15 18:23:01.909 349 16525.50 349.96 50855.14 88888.00 2018-12-15 18:23:02.409 349 16525.48 349.98 50855.19 88888.00 2018-12-15 18:23:02.909 349 16525.48 349.96 50855.22 88888.00 2018-12-15 18:23:03.409 349 16525.49 349.92 50855.21 88888.00 2018-12-15 18:23:03.909 349 16525.43 349.88 50855.28 88888.00 2018-12-15 18:23:04.409 349 16525.42 349.90 50855.24 88888.00 2018-12-15 18:23:04.909 349 16525.42 349.88 50855.24 88888.00 2018-12-15 18:23:05.409 349 16525.40 349.86 50855.29 88888.00 2018-12-15 18:23:05.909 349 16525.42 349.86 50855.36 88888.00 2018-12-15 18:23:06.409 349 16525.37 349.88 50855.31 88888.00 2018-12-15 18:23:06.909 349 16525.35 349.90 50855.29 88888.00 2018-12-15 18:23:07.409 349 16525.36 349.88 50855.24 88888.00 2018-12-15 18:23:07.909 349 16525.42 349.82 50855.24 88888.00 2018-12-15 18:23:08.409 349 16525.44 349.79 50855.27 88888.00 2018-12-15 18:23:08.909 349 16525.46 349.79 50855.23 88888.00 2018-12-15 18:23:09.409 349 16525.39 349.81 50855.23 88888.00 2018-12-15 18:23:09.909 349 16525.34 349.89 50855.21 88888.00 2018-12-15 18:23:10.409 349 16525.37 349.82 50855.23 88888.00 2018-12-15 18:23:10.909 349 16525.39 349.76 50855.22 88888.00 2018-12-15 18:23:11.409 349 16525.36 349.75 50855.23 88888.00 2018-12-15 18:23:11.909 349 16525.40 349.77 50855.29 88888.00 2018-12-15 18:23:12.409 349 16525.33 349.72 50855.23 88888.00 2018-12-15 18:23:12.909 349 16525.30 349.69 50855.24 88888.00 2018-12-15 18:23:13.409 349 16525.32 349.63 50855.26 88888.00 2018-12-15 18:23:13.909 349 16525.24 349.67 50855.23 88888.00 2018-12-15 18:23:14.409 349 16525.25 349.61 50855.17 88888.00 2018-12-15 18:23:14.909 349 16525.24 349.61 50855.21 88888.00 2018-12-15 18:23:15.409 349 16525.25 349.55 50855.19 88888.00 2018-12-15 18:23:15.909 349 16525.28 349.55 50855.24 88888.00 2018-12-15 18:23:16.409 349 16525.28 349.54 50855.24 88888.00 2018-12-15 18:23:16.909 349 16525.31 349.51 50855.18 88888.00 2018-12-15 18:23:17.409 349 16525.31 349.49 50855.17 88888.00 2018-12-15 18:23:17.909 349 16525.35 349.49 50855.24 88888.00 2018-12-15 18:23:18.409 349 16525.32 349.46 50855.28 88888.00 2018-12-15 18:23:18.909 349 16525.28 349.45 50855.23 88888.00 2018-12-15 18:23:19.409 349 16525.28 349.46 50855.19 88888.00 2018-12-15 18:23:19.909 349 16525.36 349.49 50855.20 88888.00 2018-12-15 18:23:20.409 349 16525.34 349.49 50855.19 88888.00 2018-12-15 18:23:20.909 349 16525.32 349.46 50855.21 88888.00 2018-12-15 18:23:21.409 349 16525.35 349.44 50855.21 88888.00 2018-12-15 18:23:21.909 349 16525.35 349.40 50855.18 88888.00 2018-12-15 18:23:22.409 349 16525.37 349.35 50855.19 88888.00 2018-12-15 18:23:22.909 349 16525.42 349.38 50855.15 88888.00 2018-12-15 18:23:23.910 349 16525.37 349.35 50855.17 88888.00 2018-12-15 18:23:24.410 349 16525.36 349.37 50855.15 88888.00 2018-12-15 18:23:24.910 349 16525.40 349.41 50855.15 88888.00 2018-12-15 18:23:25.410 349 16525.45 349.40 50855.23 88888.00 2018-12-15 18:23:25.910 349 16525.43 349.38 50855.22 88888.00 2018-12-15 18:23:26.410 349 16525.40 349.38 50855.19 88888.00 2018-12-15 18:23:26.910 349 16525.39 349.40 50855.22 88888.00 2018-12-15 18:23:27.410 349 16525.43 349.40 50855.19 88888.00 2018-12-15 18:23:27.910 349 16525.43 349.40 50855.18 88888.00 2018-12-15 18:23:28.410 349 16525.43 349.38 50855.14 88888.00 2018-12-15 18:23:28.910 349 16525.39 349.37 50855.17 88888.00 2018-12-15 18:23:29.410 349 16525.40 349.33 50855.20 88888.00 2018-12-15 18:23:29.910 349 16525.40 349.32 50855.24 88888.00 2018-12-15 18:23:30.410 349 16525.35 349.33 50855.19 88888.00 2018-12-15 18:23:30.910 349 16525.37 349.35 50855.15 88888.00 2018-12-15 18:23:31.410 349 16525.37 349.36 50855.14 88888.00 2018-12-15 18:23:31.910 349 16525.32 349.38 50855.15 88888.00 2018-12-15 18:23:32.410 349 16525.28 349.43 50855.18 88888.00 2018-12-15 18:23:32.910 349 16525.30 349.42 50855.19 88888.00 2018-12-15 18:23:33.910 349 16525.31 349.32 50855.20 88888.00 2018-12-15 18:23:34.410 349 16525.33 349.35 50855.21 88888.00 2018-12-15 18:23:34.910 349 16525.31 349.38 50855.22 88888.00 2018-12-15 18:23:35.410 349 16525.34 349.38 50855.26 88888.00 2018-12-15 18:23:35.910 349 16525.39 349.34 50855.27 88888.00 2018-12-15 18:23:36.410 349 16525.37 349.32 50855.26 88888.00 2018-12-15 18:23:36.910 349 16525.34 349.28 50855.24 88888.00 2018-12-15 18:23:37.410 349 16525.32 349.28 50855.22 88888.00 2018-12-15 18:23:37.910 349 16525.32 349.31 50855.23 88888.00 2018-12-15 18:23:38.410 349 16525.28 349.28 50855.26 88888.00 2018-12-15 18:23:38.910 349 16525.28 349.21 50855.24 88888.00 2018-12-15 18:23:39.410 349 16525.30 349.27 50855.24 88888.00 2018-12-15 18:23:39.910 349 16525.34 349.29 50855.21 88888.00 2018-12-15 18:23:40.410 349 16525.33 349.31 50855.26 88888.00 2018-12-15 18:23:40.910 349 16525.31 349.31 50855.21 88888.00 2018-12-15 18:23:41.410 349 16525.34 349.25 50855.19 88888.00 2018-12-15 18:23:41.910 349 16525.34 349.26 50855.15 88888.00 2018-12-15 18:23:42.410 349 16525.31 349.26 50855.17 88888.00 2018-12-15 18:23:42.910 349 16525.30 349.29 50855.14 88888.00 2018-12-15 18:23:43.410 349 16525.31 349.27 50855.18 88888.00 2018-12-15 18:23:43.910 349 16525.36 349.26 50855.14 88888.00 2018-12-15 18:23:44.410 349 16525.35 349.21 50855.15 88888.00 2018-12-15 18:23:44.910 349 16525.36 349.23 50855.19 88888.00 2018-12-15 18:23:45.410 349 16525.36 349.23 50855.18 88888.00 2018-12-15 18:23:45.910 349 16525.36 349.21 50855.19 88888.00 2018-12-15 18:23:46.410 349 16525.34 349.26 50855.18 88888.00 2018-12-15 18:23:46.910 349 16525.34 349.26 50855.15 88888.00 2018-12-15 18:23:47.410 349 16525.37 349.21 50855.13 88888.00 2018-12-15 18:23:47.910 349 16525.35 349.20 50855.13 88888.00 2018-12-15 18:23:48.410 349 16525.30 349.14 50855.14 88888.00 2018-12-15 18:23:48.910 349 16525.33 349.11 50855.13 88888.00 2018-12-15 18:23:49.410 349 16525.40 349.10 50855.17 88888.00 2018-12-15 18:23:49.910 349 16525.43 349.14 50855.21 88888.00 2018-12-15 18:23:50.410 349 16525.45 349.17 50855.19 88888.00 2018-12-15 18:23:50.910 349 16525.51 349.15 50855.15 88888.00 2018-12-15 18:23:51.410 349 16525.50 349.18 50855.20 88888.00 2018-12-15 18:23:51.910 349 16525.51 349.23 50855.21 88888.00 2018-12-15 18:23:52.410 349 16525.49 349.18 50855.17 88888.00 2018-12-15 18:23:52.910 349 16525.49 349.21 50855.15 88888.00 2018-12-15 18:23:53.410 349 16525.51 349.23 50855.14 88888.00 2018-12-15 18:23:53.911 349 16525.54 349.27 50855.13 88888.00 2018-12-15 18:23:54.411 349 16525.54 349.26 50855.11 88888.00 2018-12-15 18:23:54.911 349 16525.55 349.29 50855.13 88888.00 2018-12-15 18:23:55.411 349 16525.58 349.27 50855.10 88888.00 2018-12-15 18:23:55.911 349 16525.63 349.31 50855.15 88888.00 2018-12-15 18:23:56.411 349 16525.68 349.32 50855.14 88888.00 2018-12-15 18:23:56.911 349 16525.71 349.36 50855.09 88888.00 2018-12-15 18:23:57.411 349 16525.70 349.38 50855.00 88888.00 2018-12-15 18:23:57.911 349 16525.72 349.42 50855.04 88888.00 2018-12-15 18:23:58.411 349 16525.75 349.44 50855.10 88888.00 2018-12-15 18:23:58.911 349 16525.77 349.36 50855.14 88888.00 2018-12-15 18:23:59.411 349 16525.78 349.33 50855.11 88888.00 2018-12-15 18:23:59.911 349 16525.79 349.38 50855.13 88888.00 2018-12-15 18:24:00.411 349 16525.81 349.38 50855.17 88888.00 2018-12-15 18:24:00.911 349 16525.79 349.37 50855.12 88888.00 2018-12-15 18:24:01.411 349 16525.84 349.42 50855.09 88888.00 2018-12-15 18:24:01.911 349 16525.81 349.43 50855.06 88888.00 2018-12-15 18:24:02.411 349 16525.84 349.42 50855.05 88888.00 2018-12-15 18:24:02.911 349 16525.93 349.47 50855.06 88888.00 2018-12-15 18:24:03.411 349 16525.97 349.52 50855.00 88888.00 2018-12-15 18:24:03.911 349 16525.97 349.55 50854.97 88888.00 2018-12-15 18:24:04.411 349 16525.95 349.59 50854.96 88888.00 2018-12-15 18:24:04.911 349 16525.96 349.58 50854.97 88888.00 2018-12-15 18:24:05.411 349 16525.94 349.57 50855.05 88888.00 2018-12-15 18:24:05.911 349 16525.94 349.57 50855.03 88888.00 2018-12-15 18:24:06.411 349 16525.96 349.64 50855.08 88888.00 2018-12-15 18:24:07.411 349 16526.01 349.63 50855.05 88888.00 2018-12-15 18:24:07.911 349 16526.06 349.63 50855.06 88888.00 2018-12-15 18:24:08.411 349 16526.11 349.71 50855.03 88888.00 2018-12-15 18:24:08.911 349 16526.15 349.75 50855.03 88888.00 2018-12-15 18:24:09.411 349 16526.16 349.73 50855.03 88888.00 2018-12-15 18:24:09.911 349 16526.15 349.77 50855.01 88888.00 2018-12-15 18:24:10.411 349 16526.13 349.73 50855.02 88888.00 2018-12-15 18:24:10.911 349 16526.16 349.78 50855.00 88888.00 2018-12-15 18:24:11.411 349 16526.24 349.78 50854.97 88888.00 2018-12-15 18:24:11.911 349 16526.24 349.79 50854.99 88888.00 2018-12-15 18:24:12.411 349 16526.28 349.76 50854.99 88888.00 2018-12-15 18:24:12.911 349 16526.28 349.78 50855.01 88888.00 2018-12-15 18:24:13.411 349 16526.27 349.80 50855.04 88888.00 2018-12-15 18:24:13.911 349 16526.28 349.82 50855.08 88888.00 2018-12-15 18:24:14.411 349 16526.28 349.82 50855.03 88888.00 2018-12-15 18:24:14.911 349 16526.28 349.82 50855.00 88888.00 2018-12-15 18:24:15.411 349 16526.24 349.90 50855.05 88888.00 2018-12-15 18:24:15.911 349 16526.27 349.94 50855.05 88888.00 2018-12-15 18:24:16.411 349 16526.32 349.86 50855.01 88888.00 2018-12-15 18:24:17.411 349 16526.27 349.86 50855.00 88888.00 2018-12-15 18:24:17.911 349 16526.33 349.84 50855.02 88888.00 2018-12-15 18:24:18.411 349 16526.33 349.85 50855.03 88888.00 2018-12-15 18:24:18.911 349 16526.34 349.85 50855.05 88888.00 2018-12-15 18:24:19.411 349 16526.37 349.82 50855.10 88888.00 2018-12-15 18:24:19.911 349 16526.37 349.84 50855.06 88888.00 2018-12-15 18:24:20.411 349 16526.32 349.81 50855.02 88888.00 2018-12-15 18:24:20.911 349 16526.30 349.75 50855.01 88888.00 2018-12-15 18:24:21.411 349 16526.31 349.81 50854.96 88888.00 2018-12-15 18:24:21.911 349 16526.32 349.80 50855.00 88888.00 2018-12-15 18:24:22.412 349 16526.32 349.86 50855.03 88888.00 2018-12-15 18:24:22.912 349 16526.29 349.92 50855.02 88888.00 2018-12-15 18:24:23.412 349 16526.31 349.89 50855.05 88888.00 2018-12-15 18:24:23.912 349 16526.30 349.94 50855.06 88888.00 2018-12-15 18:24:24.412 349 16526.30 349.92 50855.09 88888.00 2018-12-15 18:24:24.912 349 16526.29 349.88 50855.09 88888.00 2018-12-15 18:24:25.412 349 16526.23 349.86 50855.05 88888.00 2018-12-15 18:24:25.912 349 16526.21 349.89 50855.05 88888.00 2018-12-15 18:24:26.412 349 16526.25 349.90 50855.00 88888.00 2018-12-15 18:24:27.412 349 16526.28 349.90 50854.96 88888.00 2018-12-15 18:24:27.912 349 16526.30 349.92 50855.00 88888.00 2018-12-15 18:24:28.412 349 16526.32 349.94 50855.04 88888.00 2018-12-15 18:24:28.912 349 16526.29 349.94 50855.05 88888.00 2018-12-15 18:24:29.412 349 16526.25 349.99 50855.08 88888.00 2018-12-15 18:24:29.912 349 16526.22 349.96 50855.10 88888.00 2018-12-15 18:24:30.412 349 16526.24 349.99 50855.11 88888.00 2018-12-15 18:24:30.912 349 16526.27 349.98 50855.11 88888.00 2018-12-15 18:24:31.412 349 16526.25 349.96 50855.08 88888.00 2018-12-15 18:24:31.912 349 16526.29 349.97 50855.05 88888.00 2018-12-15 18:24:32.412 349 16526.28 349.96 50855.06 88888.00 2018-12-15 18:24:32.912 349 16526.23 349.95 50855.12 88888.00 2018-12-15 18:24:33.412 349 16526.18 349.98 50855.14 88888.00 2018-12-15 18:24:33.912 349 16526.19 350.01 50855.13 88888.00 2018-12-15 18:24:34.412 349 16526.19 350.06 50855.14 88888.00 2018-12-15 18:24:34.912 349 16526.20 350.11 50855.14 88888.00 2018-12-15 18:24:35.412 349 16526.25 350.11 50855.08 88888.00 2018-12-15 18:24:35.912 349 16526.27 350.04 50855.10 88888.00 2018-12-15 18:24:36.412 349 16526.28 350.03 50855.09 88888.00 2018-12-15 18:24:37.412 349 16526.28 350.08 50855.09 88888.00 2018-12-15 18:24:37.912 349 16526.24 350.07 50855.12 88888.00 2018-12-15 18:24:38.412 349 16526.22 350.04 50855.09 88888.00 2018-12-15 18:24:38.912 349 16526.20 350.05 50855.03 88888.00 2018-12-15 18:24:39.412 349 16526.15 350.07 50854.96 88888.00 2018-12-15 18:24:39.912 349 16526.15 350.11 50854.99 88888.00 2018-12-15 18:24:40.412 349 16526.15 350.12 50854.97 88888.00 2018-12-15 18:24:40.912 349 16526.16 350.11 50855.00 88888.00 2018-12-15 18:24:41.412 349 16526.18 350.08 50854.95 88888.00 2018-12-15 18:24:41.912 349 16526.14 350.11 50855.00 88888.00 2018-12-15 18:24:42.412 349 16526.10 350.08 50855.03 88888.00 2018-12-15 18:24:42.912 349 16526.11 350.14 50855.04 88888.00 2018-12-15 18:24:43.412 349 16526.12 350.11 50855.01 88888.00 2018-12-15 18:24:43.912 349 16526.07 350.13 50855.03 88888.00 2018-12-15 18:24:44.412 349 16526.05 350.10 50855.01 88888.00 2018-12-15 18:24:44.912 349 16526.08 350.07 50855.04 88888.00 2018-12-15 18:24:45.412 349 16526.04 350.06 50855.05 88888.00 2018-12-15 18:24:45.912 349 16526.01 350.05 50855.04 88888.00 2018-12-15 18:24:46.412 349 16526.02 350.06 50855.04 88888.00 2018-12-15 18:24:47.412 349 16526.06 350.13 50855.05 88888.00 2018-12-15 18:24:47.912 349 16526.08 350.15 50855.11 88888.00 2018-12-15 18:24:48.412 349 16526.10 350.14 50855.13 88888.00 2018-12-15 18:24:48.912 349 16526.10 350.11 50855.11 88888.00 2018-12-15 18:24:49.412 349 16526.04 350.12 50855.08 88888.00 2018-12-15 18:24:49.912 349 16526.01 350.12 50855.06 88888.00 2018-12-15 18:24:50.412 349 16525.96 350.03 50855.04 88888.00 2018-12-15 18:24:50.912 349 16526.01 350.02 50855.00 88888.00 2018-12-15 18:24:51.412 349 16526.07 349.99 50855.05 88888.00 2018-12-15 18:24:51.912 349 16526.06 349.98 50855.06 88888.00 2018-12-15 18:24:52.413 349 16526.05 349.96 50855.02 88888.00 2018-12-15 18:24:52.913 349 16526.03 349.96 50855.12 88888.00 2018-12-15 18:24:53.413 349 16526.04 349.98 50855.05 88888.00 2018-12-15 18:24:53.913 349 16526.04 349.97 50855.06 88888.00 2018-12-15 18:24:54.413 349 16526.04 349.98 50855.05 88888.00 2018-12-15 18:24:54.913 349 16526.04 349.98 50855.09 88888.00 2018-12-15 18:24:55.413 349 16526.03 349.96 50855.04 88888.00 2018-12-15 18:24:55.913 349 16526.04 349.92 50855.03 88888.00 2018-12-15 18:24:56.413 349 16526.04 349.94 50855.02 88888.00 2018-12-15 18:24:57.413 349 16526.08 349.96 50854.96 88888.00 2018-12-15 18:24:57.913 349 16526.10 349.87 50854.96 88888.00 2018-12-15 18:24:58.413 349 16526.05 349.85 50855.02 88888.00 2018-12-15 18:24:58.913 349 16526.02 349.90 50855.05 88888.00 2018-12-15 18:24:59.413 349 16526.04 349.92 50854.99 88888.00 2018-12-15 18:24:59.913 349 16526.02 349.86 50855.00 88888.00 2018-12-15 18:25:00.413 349 16525.99 349.86 50855.00 88888.00 2018-12-15 18:25:00.913 349 16525.99 349.86 50855.00 88888.00 2018-12-15 18:25:01.413 349 16525.97 349.86 50854.97 88888.00 2018-12-15 18:25:01.913 349 16525.99 349.89 50854.97 88888.00 2018-12-15 18:25:02.413 349 16525.99 349.87 50854.96 88888.00 2018-12-15 18:25:02.913 349 16525.95 349.82 50854.93 88888.00 2018-12-15 18:25:03.413 349 16525.98 349.84 50855.00 88888.00 2018-12-15 18:25:03.913 349 16526.03 349.87 50854.99 88888.00 2018-12-15 18:25:04.413 349 16526.03 349.85 50854.97 88888.00 2018-12-15 18:25:04.913 349 16526.08 349.81 50854.97 88888.00 2018-12-15 18:25:05.413 349 16526.04 349.87 50855.02 88888.00 2018-12-15 18:25:05.913 349 16526.06 349.85 50855.04 88888.00 2018-12-15 18:25:06.413 349 16526.05 349.79 50854.94 88888.00 2018-12-15 18:25:06.913 349 16526.06 349.85 50854.93 88888.00 2018-12-15 18:25:07.413 349 16526.06 349.86 50855.00 88888.00 2018-12-15 18:25:07.913 349 16526.06 349.87 50855.05 88888.00 2018-12-15 18:25:08.413 349 16526.06 349.80 50855.06 88888.00 2018-12-15 18:25:08.913 349 16526.10 349.79 50855.06 88888.00 2018-12-15 18:25:09.413 349 16526.13 349.86 50855.03 88888.00 2018-12-15 18:25:09.913 349 16526.14 349.86 50855.00 88888.00 2018-12-15 18:25:10.413 349 16526.11 349.84 50854.97 88888.00 2018-12-15 18:25:10.913 349 16526.13 349.82 50855.03 88888.00 2018-12-15 18:25:11.413 349 16526.15 349.85 50855.00 88888.00 2018-12-15 18:25:11.913 349 16526.15 349.88 50854.96 88888.00 2018-12-15 18:25:12.413 349 16526.15 349.84 50854.97 88888.00 2018-12-15 18:25:12.913 349 16526.14 349.84 50854.99 88888.00 2018-12-15 18:25:13.413 349 16526.19 349.85 50854.99 88888.00 2018-12-15 18:25:13.913 349 16526.20 349.87 50854.99 88888.00 2018-12-15 18:25:14.413 349 16526.21 349.88 50855.02 88888.00 2018-12-15 18:25:14.913 349 16526.19 349.88 50855.02 88888.00 2018-12-15 18:25:15.413 349 16526.24 349.86 50854.97 88888.00 2018-12-15 18:25:15.913 349 16526.22 349.80 50854.87 88888.00 2018-12-15 18:25:16.413 349 16526.20 349.84 50854.93 88888.00 2018-12-15 18:25:16.913 349 16526.19 349.81 50855.02 88888.00 2018-12-15 18:25:17.404 349 16526.21 349.80 50854.99 88888.00 2018-12-15 18:25:17.904 349 16526.20 349.87 50854.94 88888.00 2018-12-15 18:25:18.404 349 16526.18 349.84 50854.99 88888.00 2018-12-15 18:25:18.904 349 16526.15 349.86 50854.94 88888.00 2018-12-15 18:25:19.404 349 16526.18 349.82 50854.99 88888.00 2018-12-15 18:25:19.904 349 16526.20 349.84 50854.97 88888.00 2018-12-15 18:25:20.404 349 16526.22 349.90 50854.97 88888.00 2018-12-15 18:25:20.904 349 16526.19 349.89 50855.02 88888.00 2018-12-15 18:25:21.404 349 16526.16 349.88 50854.97 88888.00 2018-12-15 18:25:21.904 349 16526.21 349.87 50854.97 88888.00 2018-12-15 18:25:22.404 349 16526.24 349.87 50855.00 88888.00 2018-12-15 18:25:22.904 349 16526.22 349.89 50855.03 88888.00 2018-12-15 18:25:23.404 349 16526.15 349.92 50854.97 88888.00 2018-12-15 18:25:23.904 349 16526.18 349.94 50854.94 88888.00 2018-12-15 18:25:24.404 349 16526.16 349.89 50854.92 88888.00 2018-12-15 18:25:24.904 349 16526.12 349.88 50855.00 88888.00 2018-12-15 18:25:25.404 349 16526.11 349.85 50855.04 88888.00 2018-12-15 18:25:25.904 349 16526.10 349.84 50855.01 88888.00 2018-12-15 18:25:26.404 349 16526.15 349.87 50855.00 88888.00 2018-12-15 18:25:26.904 349 16526.14 349.93 50854.97 88888.00 2018-12-15 18:25:27.404 349 16526.14 349.90 50854.97 88888.00 2018-12-15 18:25:27.904 349 16526.13 349.93 50854.96 88888.00 2018-12-15 18:25:28.404 349 16526.10 349.92 50854.99 88888.00 2018-12-15 18:25:28.904 349 16526.08 349.90 50855.02 88888.00 2018-12-15 18:25:29.404 349 16526.05 349.94 50855.02 88888.00 2018-12-15 18:25:29.904 349 16526.02 349.92 50854.93 88888.00 2018-12-15 18:25:30.404 349 16526.01 349.88 50854.95 88888.00 2018-12-15 18:25:30.904 349 16525.98 349.85 50854.97 88888.00 2018-12-15 18:25:31.404 349 16526.01 349.88 50854.91 88888.00 2018-12-15 18:25:31.904 349 16526.03 349.94 50854.93 88888.00 2018-12-15 18:25:32.404 349 16526.07 349.97 50854.92 88888.00 2018-12-15 18:25:32.904 349 16526.04 349.96 50854.91 88888.00 2018-12-15 18:25:33.404 349 16526.05 349.99 50854.93 88888.00 2018-12-15 18:25:33.904 349 16526.06 349.93 50854.94 88888.00 2018-12-15 18:25:34.404 349 16526.04 349.85 50854.97 88888.00 2018-12-15 18:25:34.904 349 16526.07 349.87 50855.02 88888.00 2018-12-15 18:25:35.404 349 16526.12 349.92 50855.00 88888.00 2018-12-15 18:25:35.904 349 16526.13 349.95 50855.04 88888.00 2018-12-15 18:25:36.404 349 16526.07 349.95 50854.99 88888.00 2018-12-15 18:25:36.904 349 16526.05 349.95 50854.95 88888.00 2018-12-15 18:25:37.404 349 16526.10 349.95 50854.97 88888.00 2018-12-15 18:25:37.904 349 16526.05 349.88 50854.90 88888.00 2018-12-15 18:25:38.404 349 16526.01 349.90 50854.95 88888.00 2018-12-15 18:25:38.904 349 16526.01 349.94 50854.96 88888.00 2018-12-15 18:25:39.404 349 16526.01 349.85 50854.90 88888.00 2018-12-15 18:25:39.904 349 16526.05 349.84 50854.92 88888.00 2018-12-15 18:25:40.404 349 16526.06 349.81 50854.95 88888.00 2018-12-15 18:25:40.904 349 16526.04 349.85 50854.97 88888.00 2018-12-15 18:25:41.404 349 16526.03 349.87 50854.92 88888.00 2018-12-15 18:25:41.904 349 16526.02 349.84 50854.95 88888.00 2018-12-15 18:25:42.404 349 16526.02 349.84 50854.94 88888.00 2018-12-15 18:25:42.904 349 16526.05 349.87 50855.01 88888.00 2018-12-15 18:25:43.404 349 16526.10 349.89 50855.00 88888.00 2018-12-15 18:25:43.904 349 16526.08 349.84 50854.99 88888.00 2018-12-15 18:25:44.404 349 16526.11 349.85 50854.91 88888.00 2018-12-15 18:25:44.904 349 16526.11 349.78 50854.91 88888.00 2018-12-15 18:25:45.404 349 16526.12 349.84 50854.94 88888.00 2018-12-15 18:25:45.904 349 16526.15 349.84 50854.97 88888.00 2018-12-15 18:25:46.404 349 16526.16 349.78 50854.95 88888.00 2018-12-15 18:25:46.904 349 16526.16 349.71 50854.88 88888.00 2018-12-15 18:25:47.405 349 16526.15 349.69 50854.87 88888.00 2018-12-15 18:25:47.905 349 16526.19 349.72 50854.84 88888.00 2018-12-15 18:25:48.405 349 16526.21 349.78 50854.87 88888.00 2018-12-15 18:25:48.905 349 16526.22 349.78 50854.91 88888.00 2018-12-15 18:25:49.405 349 16526.27 349.76 50854.88 88888.00 2018-12-15 18:25:49.905 349 16526.29 349.70 50854.92 88888.00 2018-12-15 18:25:50.405 349 16526.32 349.70 50854.93 88888.00 2018-12-15 18:25:50.905 349 16526.34 349.73 50854.92 88888.00 2018-12-15 18:25:51.405 349 16526.31 349.75 50854.87 88888.00 2018-12-15 18:25:51.905 349 16526.32 349.75 50854.91 88888.00 2018-12-15 18:25:52.405 349 16526.34 349.73 50854.90 88888.00 2018-12-15 18:25:52.905 349 16526.40 349.70 50854.90 88888.00 2018-12-15 18:25:53.405 349 16526.33 349.73 50854.87 88888.00 2018-12-15 18:25:53.905 349 16526.33 349.75 50854.85 88888.00 2018-12-15 18:25:54.405 349 16526.39 349.73 50854.87 88888.00 2018-12-15 18:25:54.905 349 16526.39 349.71 50854.88 88888.00 2018-12-15 18:25:55.405 349 16526.39 349.70 50854.93 88888.00 2018-12-15 18:25:55.905 349 16526.37 349.81 50854.92 88888.00 2018-12-15 18:25:56.405 349 16526.40 349.85 50854.87 88888.00 2018-12-15 18:25:56.905 349 16526.41 349.80 50854.84 88888.00 2018-12-15 18:25:57.405 349 16526.42 349.80 50854.84 88888.00 2018-12-15 18:25:57.905 349 16526.40 349.75 50854.88 88888.00 2018-12-15 18:25:58.405 349 16526.42 349.75 50854.90 88888.00 2018-12-15 18:25:58.905 349 16526.41 349.71 50854.91 88888.00 2018-12-15 18:25:59.405 349 16526.37 349.71 50854.88 88888.00 2018-12-15 18:25:59.905 349 16526.34 349.75 50854.93 88888.00 2018-12-15 18:26:00.405 349 16526.37 349.75 50854.95 88888.00 2018-12-15 18:26:00.905 349 16526.36 349.76 50854.99 88888.00 2018-12-15 18:26:01.405 349 16526.37 349.77 50855.00 88888.00 2018-12-15 18:26:01.905 349 16526.43 349.75 50854.92 88888.00 2018-12-15 18:26:02.405 349 16526.48 349.70 50854.95 88888.00 2018-12-15 18:26:02.905 349 16526.41 349.64 50854.92 88888.00 2018-12-15 18:26:03.405 349 16526.37 349.63 50854.88 88888.00 2018-12-15 18:26:03.905 349 16526.36 349.72 50854.91 88888.00 2018-12-15 18:26:04.405 349 16526.38 349.73 50854.95 88888.00 2018-12-15 18:26:04.905 349 16526.41 349.69 50854.96 88888.00 2018-12-15 18:26:05.405 349 16526.42 349.69 50854.95 88888.00 2018-12-15 18:26:05.905 349 16526.38 349.68 50854.92 88888.00 2018-12-15 18:26:06.405 349 16526.37 349.68 50854.87 88888.00 2018-12-15 18:26:06.905 349 16526.41 349.72 50854.87 88888.00 2018-12-15 18:26:07.405 349 16526.40 349.72 50854.90 88888.00 2018-12-15 18:26:07.905 349 16526.39 349.72 50854.87 88888.00 2018-12-15 18:26:08.405 349 16526.37 349.75 50854.86 88888.00 2018-12-15 18:26:08.905 349 16526.38 349.78 50854.85 88888.00 2018-12-15 18:26:09.405 349 16526.32 349.79 50854.86 88888.00 2018-12-15 18:26:09.905 349 16526.32 349.78 50854.87 88888.00 2018-12-15 18:26:10.405 349 16526.33 349.71 50854.90 88888.00 2018-12-15 18:26:10.905 349 16526.33 349.72 50854.90 88888.00 2018-12-15 18:26:11.405 349 16526.30 349.72 50854.90 88888.00 2018-12-15 18:26:11.905 349 16526.28 349.68 50854.93 88888.00 2018-12-15 18:26:12.405 349 16526.33 349.63 50854.94 88888.00 2018-12-15 18:26:12.905 349 16526.30 349.68 50854.94 88888.00 2018-12-15 18:26:13.405 349 16526.32 349.69 50855.03 88888.00 2018-12-15 18:26:13.905 349 16526.32 349.69 50855.02 88888.00 2018-12-15 18:26:14.405 349 16526.30 349.71 50854.95 88888.00 2018-12-15 18:26:14.905 349 16526.32 349.70 50854.91 88888.00 2018-12-15 18:26:15.405 349 16526.28 349.59 50854.92 88888.00 2018-12-15 18:26:15.905 349 16526.23 349.60 50854.92 88888.00 2018-12-15 18:26:16.405 349 16526.25 349.62 50854.87 88888.00 2018-12-15 18:26:16.905 349 16526.22 349.63 50854.84 88888.00 2018-12-15 18:26:17.406 349 16526.24 349.63 50854.86 88888.00 2018-12-15 18:26:17.906 349 16526.27 349.61 50854.85 88888.00 2018-12-15 18:26:18.906 349 16526.29 349.59 50854.85 88888.00 2018-12-15 18:26:19.406 349 16526.24 349.60 50854.86 88888.00 2018-12-15 18:26:19.906 349 16526.28 349.53 50854.83 88888.00 2018-12-15 18:26:20.406 349 16526.28 349.52 50854.82 88888.00 2018-12-15 18:26:20.906 349 16526.30 349.58 50854.84 88888.00 2018-12-15 18:26:21.406 349 16526.28 349.58 50854.86 88888.00 2018-12-15 18:26:21.906 349 16526.32 349.59 50854.82 88888.00 2018-12-15 18:26:22.406 349 16526.34 349.52 50854.83 88888.00 2018-12-15 18:26:22.906 349 16526.33 349.53 50854.83 88888.00 2018-12-15 18:26:23.406 349 16526.31 349.52 50854.83 88888.00 2018-12-15 18:26:23.906 349 16526.34 349.51 50854.85 88888.00 2018-12-15 18:26:24.406 349 16526.33 349.54 50854.87 88888.00 2018-12-15 18:26:24.906 349 16526.32 349.52 50854.91 88888.00 2018-12-15 18:26:25.406 349 16526.40 349.59 50854.87 88888.00 2018-12-15 18:26:25.906 349 16526.42 349.67 50854.85 88888.00 2018-12-15 18:26:26.406 349 16526.33 349.66 50854.83 88888.00 2018-12-15 18:26:26.906 349 16526.31 349.64 50854.83 88888.00 2018-12-15 18:26:27.406 349 16526.36 349.58 50854.78 88888.00 2018-12-15 18:26:27.906 349 16526.37 349.59 50854.81 88888.00 2018-12-15 18:26:28.906 349 16526.39 349.58 50854.84 88888.00 2018-12-15 18:26:29.406 349 16526.39 349.58 50854.82 88888.00 2018-12-15 18:26:29.906 349 16526.38 349.52 50854.90 88888.00 2018-12-15 18:26:30.406 349 16526.40 349.53 50854.90 88888.00 2018-12-15 18:26:30.906 349 16526.40 349.60 50854.84 88888.00 2018-12-15 18:26:31.406 349 16526.40 349.64 50854.81 88888.00 2018-12-15 18:26:31.906 349 16526.39 349.68 50854.85 88888.00 2018-12-15 18:26:32.406 349 16526.40 349.68 50854.87 88888.00 2018-12-15 18:26:32.906 349 16526.40 349.60 50854.86 88888.00 2018-12-15 18:26:33.406 349 16526.45 349.60 50854.87 88888.00 2018-12-15 18:26:33.906 349 16526.39 349.61 50854.94 88888.00 2018-12-15 18:26:34.406 349 16526.37 349.62 50854.93 88888.00 2018-12-15 18:26:34.906 349 16526.41 349.63 50854.88 88888.00 2018-12-15 18:26:35.406 349 16526.38 349.66 50854.84 88888.00 2018-12-15 18:26:35.906 349 16526.41 349.64 50854.85 88888.00 2018-12-15 18:26:36.406 349 16526.39 349.70 50854.87 88888.00 2018-12-15 18:26:36.906 349 16526.38 349.71 50854.86 88888.00 2018-12-15 18:26:37.406 349 16526.40 349.75 50854.90 88888.00 2018-12-15 18:26:37.906 349 16526.43 349.80 50854.85 88888.00 2018-12-15 18:26:38.906 349 16526.48 349.70 50854.91 88888.00 2018-12-15 18:26:39.406 349 16526.46 349.73 50854.91 88888.00 2018-12-15 18:26:39.906 349 16526.41 349.75 50854.91 88888.00 2018-12-15 18:26:40.406 349 16526.42 349.73 50854.96 88888.00 2018-12-15 18:26:40.906 349 16526.45 349.72 50855.04 88888.00 2018-12-15 18:26:41.406 349 16526.41 349.68 50854.96 88888.00 2018-12-15 18:26:41.906 349 16526.40 349.73 50854.84 88888.00 2018-12-15 18:26:42.406 349 16526.36 349.76 50854.78 88888.00 2018-12-15 18:26:42.906 349 16526.37 349.81 50854.83 88888.00 2018-12-15 18:26:43.406 349 16526.36 349.82 50854.87 88888.00 2018-12-15 18:26:43.907 349 16526.38 349.77 50854.83 88888.00 2018-12-15 18:26:44.407 349 16526.33 349.76 50854.86 88888.00 2018-12-15 18:26:44.907 349 16526.31 349.78 50854.87 88888.00 2018-12-15 18:26:45.407 349 16526.25 349.80 50854.87 88888.00 2018-12-15 18:26:45.907 349 16526.24 349.80 50854.81 88888.00 2018-12-15 18:26:46.907 349 16526.29 349.79 50854.83 88888.00 2018-12-15 18:26:47.407 349 16526.27 349.77 50854.83 88888.00 2018-12-15 18:26:47.907 349 16526.25 349.73 50854.85 88888.00 2018-12-15 18:26:48.407 349 16526.25 349.72 50854.80 88888.00 2018-12-15 18:26:48.907 349 16526.21 349.78 50854.88 88888.00 2018-12-15 18:26:49.407 349 16526.24 349.81 50854.88 88888.00 2018-12-15 18:26:49.907 349 16526.21 349.82 50854.84 88888.00 2018-12-15 18:26:50.407 349 16526.16 349.85 50854.83 88888.00 2018-12-15 18:26:50.907 349 16526.13 349.85 50854.87 88888.00 2018-12-15 18:26:51.407 349 16526.14 349.85 50854.85 88888.00 2018-12-15 18:26:51.907 349 16526.16 349.87 50854.84 88888.00 2018-12-15 18:26:52.407 349 16526.19 349.86 50854.87 88888.00 2018-12-15 18:26:52.907 349 16526.19 349.84 50854.86 88888.00 2018-12-15 18:26:53.407 349 16526.14 349.84 50854.81 88888.00 2018-12-15 18:26:53.907 349 16526.16 349.90 50854.83 88888.00 2018-12-15 18:26:54.407 349 16526.14 349.92 50854.83 88888.00 2018-12-15 18:26:54.907 349 16526.13 349.88 50854.80 88888.00 2018-12-15 18:26:55.407 349 16526.11 349.82 50854.76 88888.00 2018-12-15 18:26:55.907 349 16526.10 349.80 50854.78 88888.00 2018-12-15 18:26:56.407 349 16526.06 349.80 50854.81 88888.00 2018-12-15 18:26:56.907 349 16526.05 349.92 50854.81 88888.00 2018-12-15 18:26:57.407 349 16526.10 349.92 50854.85 88888.00 2018-12-15 18:26:57.907 349 16526.10 349.84 50854.82 88888.00 2018-12-15 18:26:58.407 349 16526.11 349.82 50854.78 88888.00 2018-12-15 18:26:58.907 349 16526.14 349.81 50854.80 88888.00 2018-12-15 18:26:59.407 349 16526.14 349.86 50854.85 88888.00 2018-12-15 18:26:59.907 349 16526.10 349.90 50854.82 88888.00 2018-12-15 18:27:00.407 349 16526.15 349.90 50854.84 88888.00 2018-12-15 18:27:00.907 349 16526.21 349.89 50854.86 88888.00 2018-12-15 18:27:01.407 349 16526.20 349.94 50854.80 88888.00 2018-12-15 18:27:01.907 349 16526.12 349.87 50854.84 88888.00 2018-12-15 18:27:02.407 349 16526.14 349.82 50854.85 88888.00 2018-12-15 18:27:02.907 349 16526.19 349.87 50854.84 88888.00 2018-12-15 18:27:03.407 349 16526.18 349.84 50854.82 88888.00 2018-12-15 18:27:03.907 349 16526.19 349.80 50854.84 88888.00 2018-12-15 18:27:04.407 349 16526.15 349.78 50854.87 88888.00 2018-12-15 18:27:04.907 349 16526.11 349.82 50854.86 88888.00 2018-12-15 18:27:05.407 349 16526.12 349.82 50854.85 88888.00 2018-12-15 18:27:05.907 349 16526.12 349.81 50854.85 88888.00 2018-12-15 18:27:06.407 349 16526.10 349.80 50854.82 88888.00 2018-12-15 18:27:06.907 349 16526.12 349.76 50854.81 88888.00 2018-12-15 18:27:07.407 349 16526.18 349.76 50854.84 88888.00 2018-12-15 18:27:07.907 349 16526.19 349.79 50854.82 88888.00 2018-12-15 18:27:08.407 349 16526.16 349.80 50854.78 88888.00 2018-12-15 18:27:08.907 349 16526.19 349.80 50854.83 88888.00 2018-12-15 18:27:09.407 349 16526.21 349.84 50854.92 88888.00 2018-12-15 18:27:09.907 349 16526.21 349.84 50854.86 88888.00 2018-12-15 18:27:10.407 349 16526.21 349.73 50854.78 88888.00 2018-12-15 18:27:10.907 349 16526.22 349.76 50854.81 88888.00 2018-12-15 18:27:11.407 349 16526.19 349.77 50854.86 88888.00 2018-12-15 18:27:11.908 349 16526.19 349.78 50854.86 88888.00 2018-12-15 18:27:12.408 349 16526.18 349.70 50854.86 88888.00 2018-12-15 18:27:12.908 349 16526.15 349.67 50854.84 88888.00 2018-12-15 18:27:13.408 349 16526.15 349.70 50854.87 88888.00 2018-12-15 18:27:13.908 349 16526.21 349.70 50854.93 88888.00 2018-12-15 18:27:14.408 349 16526.24 349.76 50854.85 88888.00 2018-12-15 18:27:14.908 349 16526.18 349.76 50854.81 88888.00 2018-12-15 18:27:15.408 349 16526.18 349.78 50854.84 88888.00 2018-12-15 18:27:15.908 349 16526.16 349.77 50854.84 88888.00 2018-12-15 18:27:16.408 349 16526.19 349.71 50854.84 88888.00 2018-12-15 18:27:16.908 349 16526.18 349.69 50854.87 88888.00 2018-12-15 18:27:17.408 349 16526.20 349.72 50854.85 88888.00 2018-12-15 18:27:17.908 349 16526.18 349.71 50854.85 88888.00 2018-12-15 18:27:18.408 349 16526.20 349.68 50854.78 88888.00 2018-12-15 18:27:18.908 349 16526.22 349.69 50854.85 88888.00 2018-12-15 18:27:19.408 349 16526.16 349.67 50854.85 88888.00 2018-12-15 18:27:19.908 349 16526.16 349.67 50854.83 88888.00 2018-12-15 18:27:20.408 349 16526.19 349.71 50854.81 88888.00 2018-12-15 18:27:20.908 349 16526.20 349.72 50854.78 88888.00 2018-12-15 18:27:21.408 349 16526.21 349.70 50854.76 88888.00 2018-12-15 18:27:21.908 349 16526.22 349.73 50854.76 88888.00 2018-12-15 18:27:22.408 349 16526.21 349.67 50854.74 88888.00 2018-12-15 18:27:22.908 349 16526.18 349.66 50854.78 88888.00 2018-12-15 18:27:23.408 349 16526.22 349.67 50854.85 88888.00 2018-12-15 18:27:23.908 349 16526.22 349.64 50854.85 88888.00 2018-12-15 18:27:24.408 349 16526.23 349.64 50854.84 88888.00 2018-12-15 18:27:24.908 349 16526.19 349.67 50854.85 88888.00 2018-12-15 18:27:25.408 349 16526.21 349.71 50854.88 88888.00 2018-12-15 18:27:25.908 349 16526.21 349.70 50854.95 88888.00 2018-12-15 18:27:26.408 349 16526.19 349.75 50854.90 88888.00 2018-12-15 18:27:26.908 349 16526.14 349.71 50854.87 88888.00 2018-12-15 18:27:27.408 349 16526.19 349.71 50854.86 88888.00 2018-12-15 18:27:27.908 349 16526.19 349.73 50854.96 88888.00 2018-12-15 18:27:28.408 349 16526.18 349.75 50854.97 88888.00 2018-12-15 18:27:28.908 349 16526.16 349.67 50854.96 88888.00 2018-12-15 18:27:29.408 349 16526.20 349.69 50854.88 88888.00 2018-12-15 18:27:30.408 349 16526.18 349.69 50854.95 88888.00 2018-12-15 18:27:30.908 349 16526.16 349.67 50854.93 88888.00 2018-12-15 18:27:31.408 349 16526.16 349.68 50854.90 88888.00 2018-12-15 18:27:31.908 349 16526.19 349.61 50854.85 88888.00 2018-12-15 18:27:32.408 349 16526.18 349.55 50854.87 88888.00 2018-12-15 18:27:32.908 349 16526.21 349.55 50854.87 88888.00 2018-12-15 18:27:33.408 349 16526.20 349.60 50854.85 88888.00 2018-12-15 18:27:33.908 349 16526.20 349.59 50854.94 88888.00 2018-12-15 18:27:34.408 349 16526.23 349.62 50854.93 88888.00 2018-12-15 18:27:34.908 349 16526.25 349.62 50854.87 88888.00 2018-12-15 18:27:35.408 349 16526.21 349.58 50854.86 88888.00 2018-12-15 18:27:35.908 349 16526.20 349.59 50854.83 88888.00 2018-12-15 18:27:36.408 349 16526.20 349.57 50854.77 88888.00 2018-12-15 18:27:36.908 349 16526.16 349.50 50854.85 88888.00 2018-12-15 18:27:37.408 349 16526.10 349.49 50854.87 88888.00 2018-12-15 18:27:37.908 349 16526.13 349.45 50854.87 88888.00 2018-12-15 18:27:38.408 349 16526.10 349.47 50854.88 88888.00 2018-12-15 18:27:38.908 349 16526.07 349.44 50854.88 88888.00 2018-12-15 18:27:39.408 349 16526.08 349.44 50854.87 88888.00 2018-12-15 18:27:40.409 349 16526.14 349.40 50854.87 88888.00 2018-12-15 18:27:40.909 349 16526.14 349.43 50854.87 88888.00 2018-12-15 18:27:41.409 349 16526.18 349.50 50854.93 88888.00 2018-12-15 18:27:41.909 349 16526.22 349.47 50854.94 88888.00 2018-12-15 18:27:42.409 349 16526.20 349.46 50854.88 88888.00 2018-12-15 18:27:42.909 349 16526.24 349.45 50854.86 88888.00 2018-12-15 18:27:43.409 349 16526.23 349.46 50854.82 88888.00 2018-12-15 18:27:43.909 349 16526.22 349.40 50854.85 88888.00 2018-12-15 18:27:44.409 349 16526.27 349.38 50854.90 88888.00 2018-12-15 18:27:44.909 349 16526.28 349.37 50854.87 88888.00 2018-12-15 18:27:45.409 349 16526.23 349.37 50854.86 88888.00 2018-12-15 18:27:45.909 349 16526.24 349.40 50854.88 88888.00 2018-12-15 18:27:46.409 349 16526.23 349.37 50854.87 88888.00 2018-12-15 18:27:46.909 349 16526.25 349.31 50854.91 88888.00 2018-12-15 18:27:47.409 349 16526.21 349.32 50854.83 88888.00 2018-12-15 18:27:47.909 349 16526.27 349.31 50854.85 88888.00 2018-12-15 18:27:48.409 349 16526.32 349.32 50854.86 88888.00 2018-12-15 18:27:48.909 349 16526.37 349.32 50854.87 88888.00 2018-12-15 18:27:49.409 349 16526.39 349.33 50854.85 88888.00 2018-12-15 18:27:50.409 349 16526.29 349.37 50854.87 88888.00 2018-12-15 18:27:50.909 349 16526.33 349.37 50854.92 88888.00 2018-12-15 18:27:51.409 349 16526.33 349.37 50854.99 88888.00 2018-12-15 18:27:51.909 349 16526.38 349.36 50854.94 88888.00 2018-12-15 18:27:52.409 349 16526.37 349.34 50854.96 88888.00 2018-12-15 18:27:52.909 349 16526.31 349.34 50854.92 88888.00 2018-12-15 18:27:53.409 349 16526.34 349.31 50854.88 88888.00 2018-12-15 18:27:53.909 349 16526.37 349.35 50854.87 88888.00 2018-12-15 18:27:54.409 349 16526.41 349.35 50854.90 88888.00 2018-12-15 18:27:54.909 349 16526.42 349.32 50854.97 88888.00 2018-12-15 18:27:55.409 349 16526.40 349.35 50855.00 88888.00 2018-12-15 18:27:55.909 349 16526.41 349.37 50854.96 88888.00 2018-12-15 18:27:56.409 349 16526.40 349.35 50854.87 88888.00 2018-12-15 18:27:56.909 349 16526.45 349.35 50854.84 88888.00 2018-12-15 18:27:57.409 349 16526.42 349.34 50854.85 88888.00 2018-12-15 18:27:57.909 349 16526.46 349.42 50854.87 88888.00 2018-12-15 18:27:58.409 349 16526.46 349.46 50854.88 88888.00 2018-12-15 18:27:58.909 349 16526.45 349.38 50854.91 88888.00 2018-12-15 18:27:59.409 349 16526.45 349.33 50854.93 88888.00 2018-12-15 18:27:59.909 349 16526.46 349.35 50854.95 88888.00 2018-12-15 18:28:00.409 349 16526.48 349.33 50854.90 88888.00 2018-12-15 18:28:00.909 349 16526.49 349.38 50854.88 88888.00 2018-12-15 18:28:01.409 349 16526.51 349.38 50854.88 88888.00 2018-12-15 18:28:01.909 349 16526.49 349.44 50854.88 88888.00 2018-12-15 18:28:02.409 349 16526.49 349.47 50854.92 88888.00 2018-12-15 18:28:02.909 349 16526.50 349.50 50854.92 88888.00 2018-12-15 18:28:03.409 349 16526.48 349.46 50854.85 88888.00 2018-12-15 18:28:03.909 349 16526.50 349.45 50854.76 88888.00 2018-12-15 18:28:04.409 349 16526.49 349.46 50854.78 88888.00 2018-12-15 18:28:04.909 349 16526.50 349.45 50854.84 88888.00 2018-12-15 18:28:05.409 349 16526.51 349.47 50854.85 88888.00 2018-12-15 18:28:05.909 349 16526.46 349.49 50854.88 88888.00 2018-12-15 18:28:06.409 349 16526.51 349.43 50854.93 88888.00 2018-12-15 18:28:06.909 349 16526.56 349.44 50854.93 88888.00 2018-12-15 18:28:07.409 349 16526.58 349.47 50854.88 88888.00 2018-12-15 18:28:07.909 349 16526.55 349.50 50854.90 88888.00 2018-12-15 18:28:08.409 349 16526.48 349.49 50854.91 88888.00 2018-12-15 18:28:08.909 349 16526.46 349.45 50854.86 88888.00 2018-12-15 18:28:09.409 349 16526.47 349.46 50854.86 88888.00 2018-12-15 18:28:09.909 349 16526.49 349.52 50854.90 88888.00 2018-12-15 18:28:10.410 349 16526.50 349.49 50854.90 88888.00 2018-12-15 18:28:10.910 349 16526.50 349.52 50854.92 88888.00 2018-12-15 18:28:11.410 349 16526.46 349.54 50854.88 88888.00 2018-12-15 18:28:11.910 349 16526.51 349.58 50854.88 88888.00 2018-12-15 18:28:12.410 349 16526.52 349.59 50854.94 88888.00 2018-12-15 18:28:12.910 349 16526.50 349.61 50854.93 88888.00 2018-12-15 18:28:13.410 349 16526.51 349.59 50854.92 88888.00 2018-12-15 18:28:13.910 349 16526.52 349.57 50854.86 88888.00 2018-12-15 18:28:14.410 349 16526.52 349.60 50854.95 88888.00 2018-12-15 18:28:14.910 349 16526.52 349.54 50854.95 88888.00 2018-12-15 18:28:15.410 349 16526.51 349.54 50854.93 88888.00 2018-12-15 18:28:15.910 349 16526.48 349.52 50854.91 88888.00 2018-12-15 18:28:16.410 349 16526.49 349.55 50854.88 88888.00 2018-12-15 18:28:16.910 349 16526.54 349.62 50854.94 88888.00 2018-12-15 18:28:17.410 349 16526.55 349.64 50854.94 88888.00 2018-12-15 18:28:17.910 349 16526.48 349.63 50854.88 88888.00 2018-12-15 18:28:18.410 349 16526.49 349.62 50854.86 88888.00 2018-12-15 18:28:18.910 349 16526.55 349.55 50854.82 88888.00 2018-12-15 18:28:19.410 349 16526.54 349.54 50854.81 88888.00 2018-12-15 18:28:19.910 349 16526.54 349.60 50854.80 88888.00 2018-12-15 18:28:20.410 349 16526.56 349.62 50854.77 88888.00 2018-12-15 18:28:20.910 349 16526.54 349.63 50854.77 88888.00 2018-12-15 18:28:21.410 349 16526.52 349.62 50854.81 88888.00 2018-12-15 18:28:21.910 349 16526.49 349.69 50854.80 88888.00 2018-12-15 18:28:22.410 349 16526.47 349.70 50854.84 88888.00 2018-12-15 18:28:22.910 349 16526.45 349.62 50854.88 88888.00 2018-12-15 18:28:23.410 349 16526.48 349.64 50854.86 88888.00 2018-12-15 18:28:23.910 349 16526.51 349.66 50854.86 88888.00 2018-12-15 18:28:24.410 349 16526.50 349.64 50854.91 88888.00 2018-12-15 18:28:24.910 349 16526.51 349.58 50854.84 88888.00 2018-12-15 18:28:25.410 349 16526.51 349.57 50854.81 88888.00 2018-12-15 18:28:25.910 349 16526.45 349.61 50854.81 88888.00 2018-12-15 18:28:26.410 349 16526.41 349.61 50854.80 88888.00 2018-12-15 18:28:26.910 349 16526.43 349.69 50854.82 88888.00 2018-12-15 18:28:27.410 349 16526.45 349.68 50854.85 88888.00 2018-12-15 18:28:27.910 349 16526.46 349.64 50854.84 88888.00 2018-12-15 18:28:28.410 349 16526.48 349.66 50854.83 88888.00 2018-12-15 18:28:28.910 349 16526.52 349.68 50854.90 88888.00 2018-12-15 18:28:29.410 349 16526.57 349.68 50854.88 88888.00 2018-12-15 18:28:29.910 349 16526.57 349.67 50854.81 88888.00 2018-12-15 18:28:30.410 349 16526.56 349.60 50854.88 88888.00 2018-12-15 18:28:30.910 349 16526.52 349.58 50854.88 88888.00 2018-12-15 18:28:31.410 349 16526.50 349.60 50854.87 88888.00 2018-12-15 18:28:31.910 349 16526.50 349.58 50854.84 88888.00 2018-12-15 18:28:32.410 349 16526.54 349.62 50854.82 88888.00 2018-12-15 18:28:32.910 349 16526.56 349.54 50854.85 88888.00 2018-12-15 18:28:33.410 349 16526.58 349.58 50854.85 88888.00 2018-12-15 18:28:33.910 349 16526.59 349.62 50854.80 88888.00 2018-12-15 18:28:34.410 349 16526.58 349.66 50854.80 88888.00 2018-12-15 18:28:34.910 349 16526.60 349.67 50854.81 88888.00 2018-12-15 18:28:35.410 349 16526.62 349.66 50854.78 88888.00 2018-12-15 18:28:35.910 349 16526.63 349.63 50854.80 88888.00 2018-12-15 18:28:36.410 349 16526.64 349.68 50854.76 88888.00 2018-12-15 18:28:36.910 349 16526.65 349.70 50854.78 88888.00 2018-12-15 18:28:37.410 349 16526.64 349.63 50854.78 88888.00 2018-12-15 18:28:37.910 349 16526.65 349.61 50854.75 88888.00 2018-12-15 18:28:38.410 349 16526.62 349.60 50854.80 88888.00 2018-12-15 18:28:38.910 349 16526.64 349.59 50854.82 88888.00 2018-12-15 18:28:39.410 349 16526.66 349.60 50854.80 88888.00 2018-12-15 18:28:39.910 349 16526.67 349.60 50854.77 88888.00 2018-12-15 18:28:40.411 349 16526.66 349.58 50854.73 88888.00 2018-12-15 18:28:40.911 349 16526.66 349.57 50854.71 88888.00 2018-12-15 18:28:41.411 349 16526.67 349.54 50854.77 88888.00 2018-12-15 18:28:41.911 349 16526.64 349.53 50854.87 88888.00 2018-12-15 18:28:42.411 349 16526.65 349.47 50854.86 88888.00 2018-12-15 18:28:42.911 349 16526.65 349.47 50854.86 88888.00 2018-12-15 18:28:43.411 349 16526.68 349.52 50854.86 88888.00 2018-12-15 18:28:43.911 349 16526.71 349.52 50854.88 88888.00 2018-12-15 18:28:44.411 349 16526.74 349.50 50854.86 88888.00 2018-12-15 18:28:44.911 349 16526.72 349.50 50854.86 88888.00 2018-12-15 18:28:45.411 349 16526.71 349.50 50854.86 88888.00 2018-12-15 18:28:45.911 349 16526.73 349.50 50854.87 88888.00 2018-12-15 18:28:46.411 349 16526.71 349.46 50854.90 88888.00 2018-12-15 18:28:46.911 349 16526.71 349.46 50854.91 88888.00 2018-12-15 18:28:47.411 349 16526.74 349.52 50854.88 88888.00 2018-12-15 18:28:47.911 349 16526.78 349.55 50854.90 88888.00 2018-12-15 18:28:48.411 349 16526.72 349.57 50854.86 88888.00 2018-12-15 18:28:48.911 349 16526.66 349.53 50854.91 88888.00 2018-12-15 18:28:49.411 349 16526.73 349.50 50854.84 88888.00 2018-12-15 18:28:49.911 349 16526.74 349.49 50854.84 88888.00 2018-12-15 18:28:50.411 349 16526.73 349.47 50854.81 88888.00 2018-12-15 18:28:50.911 349 16526.74 349.47 50854.84 88888.00 2018-12-15 18:28:51.411 349 16526.78 349.44 50854.85 88888.00 2018-12-15 18:28:51.911 349 16526.80 349.37 50854.86 88888.00 2018-12-15 18:28:52.411 349 16526.81 349.35 50854.85 88888.00 2018-12-15 18:28:52.911 349 16526.80 349.43 50854.83 88888.00 2018-12-15 18:28:53.411 349 16526.77 349.41 50854.80 88888.00 2018-12-15 18:28:53.911 349 16526.75 349.42 50854.82 88888.00 2018-12-15 18:28:54.411 349 16526.77 349.41 50854.84 88888.00 2018-12-15 18:28:54.911 349 16526.81 349.41 50854.84 88888.00 2018-12-15 18:28:55.411 349 16526.76 349.41 50854.86 88888.00 2018-12-15 18:28:55.911 349 16526.75 349.38 50854.84 88888.00 2018-12-15 18:28:56.411 349 16526.77 349.38 50854.85 88888.00 2018-12-15 18:28:56.911 349 16526.78 349.42 50854.93 88888.00 2018-12-15 18:28:57.411 349 16526.75 349.42 50854.91 88888.00 2018-12-15 18:28:57.911 349 16526.78 349.43 50854.91 88888.00 2018-12-15 18:28:58.411 349 16526.78 349.43 50854.87 88888.00 2018-12-15 18:28:58.911 349 16526.73 349.44 50854.87 88888.00 2018-12-15 18:28:59.411 349 16526.72 349.44 50854.88 88888.00 2018-12-15 18:28:59.911 349 16526.78 349.42 50854.93 88888.00 2018-12-15 18:29:00.411 349 16526.78 349.43 50854.90 88888.00 2018-12-15 18:29:00.911 349 16526.82 349.42 50854.97 88888.00 2018-12-15 18:29:01.411 349 16526.77 349.43 50854.95 88888.00 2018-12-15 18:29:01.911 349 16526.74 349.42 50854.87 88888.00 2018-12-15 18:29:02.411 349 16526.75 349.41 50854.83 88888.00 2018-12-15 18:29:02.911 349 16526.75 349.38 50854.83 88888.00 2018-12-15 18:29:03.411 349 16526.81 349.41 50854.86 88888.00 2018-12-15 18:29:03.911 349 16526.81 349.47 50854.86 88888.00 2018-12-15 18:29:04.411 349 16526.80 349.38 50854.86 88888.00 2018-12-15 18:29:04.911 349 16526.80 349.33 50854.86 88888.00 2018-12-15 18:29:05.412 349 16526.78 349.35 50854.87 88888.00 2018-12-15 18:29:05.912 349 16526.77 349.37 50854.88 88888.00 2018-12-15 18:29:06.412 349 16526.75 349.38 50854.84 88888.00 2018-12-15 18:29:06.912 349 16526.75 349.38 50854.92 88888.00 2018-12-15 18:29:07.412 349 16526.74 349.38 50854.92 88888.00 2018-12-15 18:29:07.912 349 16526.69 349.42 50854.91 88888.00 2018-12-15 18:29:08.412 349 16526.74 349.35 50854.84 88888.00 2018-12-15 18:29:08.912 349 16526.75 349.37 50854.85 88888.00 2018-12-15 18:29:09.412 349 16526.74 349.36 50854.88 88888.00 2018-12-15 18:29:09.912 349 16526.72 349.31 50854.91 88888.00 2018-12-15 18:29:10.412 349 16526.73 349.32 50854.92 88888.00 2018-12-15 18:29:10.912 349 16526.74 349.36 50854.91 88888.00 2018-12-15 18:29:12.412 349 16526.82 349.34 50854.92 88888.00 2018-12-15 18:29:12.912 349 16526.77 349.31 50854.92 88888.00 2018-12-15 18:29:13.412 349 16526.80 349.34 50854.96 88888.00 2018-12-15 18:29:13.912 349 16526.83 349.32 50854.97 88888.00 2018-12-15 18:29:14.412 349 16526.76 349.34 50854.92 88888.00 2018-12-15 18:29:14.912 349 16526.72 349.32 50854.87 88888.00 2018-12-15 18:29:15.412 349 16526.76 349.37 50854.94 88888.00 2018-12-15 18:29:15.912 349 16526.75 349.34 50855.00 88888.00 2018-12-15 18:29:16.412 349 16526.77 349.40 50854.96 88888.00 2018-12-15 18:29:16.912 349 16526.83 349.36 50854.92 88888.00 2018-12-15 18:29:17.412 349 16526.84 349.27 50854.94 88888.00 2018-12-15 18:29:17.912 349 16526.84 349.23 50855.02 88888.00 2018-12-15 18:29:18.412 349 16526.82 349.26 50855.00 88888.00 2018-12-15 18:29:18.912 349 16526.82 349.19 50855.05 88888.00 2018-12-15 18:29:19.412 349 16526.87 349.25 50855.08 88888.00 2018-12-15 18:29:19.912 349 16526.87 349.31 50855.00 88888.00 2018-12-15 18:29:20.412 349 16526.89 349.29 50854.92 88888.00 2018-12-15 18:29:20.912 349 16526.90 349.25 50854.91 88888.00 2018-12-15 18:29:21.912 349 16526.89 349.23 50854.96 88888.00 2018-12-15 18:29:22.412 349 16526.92 349.17 50854.90 88888.00 2018-12-15 18:29:22.912 349 16526.93 349.15 50854.93 88888.00 2018-12-15 18:29:23.412 349 16526.91 349.10 50854.95 88888.00 2018-12-15 18:29:23.912 349 16526.93 349.10 50854.94 88888.00 2018-12-15 18:29:24.412 349 16526.92 349.11 50854.97 88888.00 2018-12-15 18:29:24.912 349 16526.95 349.12 50854.95 88888.00 2018-12-15 18:29:25.412 349 16526.98 349.08 50854.99 88888.00 2018-12-15 18:29:25.912 349 16527.00 349.08 50854.99 88888.00 2018-12-15 18:29:26.412 349 16527.00 349.15 50854.93 88888.00 2018-12-15 18:29:26.912 349 16527.07 349.16 50855.00 88888.00 2018-12-15 18:29:27.412 349 16527.10 349.17 50855.01 88888.00 2018-12-15 18:29:27.912 349 16527.09 349.15 50855.00 88888.00 2018-12-15 18:29:28.412 349 16527.08 349.15 50854.97 88888.00 2018-12-15 18:29:28.912 349 16527.08 349.11 50854.96 88888.00 2018-12-15 18:29:29.412 349 16527.10 349.11 50854.96 88888.00 2018-12-15 18:29:29.912 349 16527.09 349.15 50855.03 88888.00 2018-12-15 18:29:30.412 349 16527.11 349.12 50855.03 88888.00 2018-12-15 18:29:30.912 349 16527.13 349.10 50854.97 88888.00 2018-12-15 18:29:31.412 349 16527.15 349.11 50854.97 88888.00 2018-12-15 18:29:31.912 349 16527.18 349.07 50855.03 88888.00 2018-12-15 18:29:32.412 349 16527.16 349.09 50855.10 88888.00 2018-12-15 18:29:32.912 349 16527.12 349.18 50855.13 88888.00 2018-12-15 18:29:33.412 349 16527.13 349.17 50855.12 88888.00 2018-12-15 18:29:33.912 349 16527.10 349.19 50855.13 88888.00 2018-12-15 18:29:34.412 349 16527.11 349.20 50855.09 88888.00 2018-12-15 18:29:34.912 349 16527.10 349.16 50855.05 88888.00 2018-12-15 18:29:35.412 349 16527.13 349.20 50855.02 88888.00 2018-12-15 18:29:35.912 349 16527.11 349.21 50855.05 88888.00 2018-12-15 18:29:36.412 349 16527.11 349.19 50855.06 88888.00 2018-12-15 18:29:36.913 349 16527.12 349.20 50855.05 88888.00 2018-12-15 18:29:37.413 349 16527.17 349.18 50855.04 88888.00 2018-12-15 18:29:37.913 349 16527.21 349.17 50854.97 88888.00 2018-12-15 18:29:38.413 349 16527.19 349.17 50854.99 88888.00 2018-12-15 18:29:38.913 349 16527.19 349.17 50854.96 88888.00 2018-12-15 18:29:39.413 349 16527.21 349.12 50854.95 88888.00 2018-12-15 18:29:39.913 349 16527.24 349.10 50855.01 88888.00 2018-12-15 18:29:40.413 349 16527.26 349.16 50855.03 88888.00 2018-12-15 18:29:40.913 349 16527.25 349.18 50855.02 88888.00 2018-12-15 18:29:41.413 349 16527.25 349.16 50854.96 88888.00 2018-12-15 18:29:41.913 349 16527.22 349.15 50854.96 88888.00 2018-12-15 18:29:42.413 349 16527.19 349.21 50855.01 88888.00 2018-12-15 18:29:42.913 349 16527.20 349.21 50854.97 88888.00 2018-12-15 18:29:43.413 349 16527.19 349.23 50855.02 88888.00 2018-12-15 18:29:43.913 349 16527.19 349.23 50855.01 88888.00 2018-12-15 18:29:44.413 349 16527.25 349.28 50854.96 88888.00 2018-12-15 18:29:44.913 349 16527.25 349.29 50855.01 88888.00 2018-12-15 18:29:45.413 349 16527.25 349.33 50855.04 88888.00 2018-12-15 18:29:45.913 349 16527.26 349.31 50855.08 88888.00 2018-12-15 18:29:46.413 349 16527.28 349.32 50855.05 88888.00 2018-12-15 18:29:46.913 349 16527.31 349.27 50855.06 88888.00 2018-12-15 18:29:47.413 349 16527.31 349.29 50855.10 88888.00 2018-12-15 18:29:47.913 349 16527.29 349.33 50855.12 88888.00 2018-12-15 18:29:48.413 349 16527.30 349.31 50855.14 88888.00 2018-12-15 18:29:48.913 349 16527.31 349.25 50855.10 88888.00 2018-12-15 18:29:49.413 349 16527.30 349.24 50855.08 88888.00 2018-12-15 18:29:49.913 349 16527.21 349.28 50855.08 88888.00 2018-12-15 18:29:50.413 349 16527.24 349.24 50855.12 88888.00 2018-12-15 18:29:50.913 349 16527.29 349.29 50855.12 88888.00 2018-12-15 18:29:51.413 349 16527.28 349.28 50855.13 88888.00 2018-12-15 18:29:51.913 349 16527.29 349.27 50855.14 88888.00 2018-12-15 18:29:52.413 349 16527.29 349.27 50855.13 88888.00 2018-12-15 18:29:52.913 349 16527.30 349.28 50855.09 88888.00 2018-12-15 18:29:53.413 349 16527.34 349.25 50855.05 88888.00 2018-12-15 18:29:53.913 349 16527.35 349.28 50855.03 88888.00 2018-12-15 18:29:54.413 349 16527.31 349.32 50855.02 88888.00 2018-12-15 18:29:54.913 349 16527.35 349.29 50855.03 88888.00 2018-12-15 18:29:55.413 349 16527.35 349.29 50855.11 88888.00 2018-12-15 18:29:55.913 349 16527.38 349.33 50855.11 88888.00 2018-12-15 18:29:56.413 349 16527.37 349.34 50855.13 88888.00 2018-12-15 18:29:56.913 349 16527.40 349.29 50855.10 88888.00 2018-12-15 18:29:57.413 349 16527.40 349.29 50855.06 88888.00 2018-12-15 18:29:57.913 349 16527.39 349.33 50855.06 88888.00 2018-12-15 18:29:58.413 349 16527.35 349.28 50855.13 88888.00 2018-12-15 18:29:58.913 349 16527.34 349.26 50855.17 88888.00 2018-12-15 18:29:59.413 349 16527.31 349.32 50855.13 88888.00 2018-12-15 18:29:59.913 349 16527.30 349.32 50855.09 88888.00 2018-12-15 18:30:00.413 349 16527.31 349.29 50855.06 88888.00 2018-12-15 18:30:00.913 349 16527.35 349.31 50855.03 88888.00 2018-12-15 18:30:01.413 349 16527.36 349.29 50855.04 88888.00 2018-12-15 18:30:01.913 349 16527.33 349.34 50855.13 88888.00 2018-12-15 18:30:02.404 349 16527.29 349.36 50855.13 88888.00 2018-12-15 18:30:02.904 349 16527.29 349.42 50855.19 88888.00 2018-12-15 18:30:03.404 349 16527.33 349.36 50855.15 88888.00 2018-12-15 18:30:03.904 349 16527.37 349.33 50855.19 88888.00 2018-12-15 18:30:04.404 349 16527.38 349.32 50855.18 88888.00 2018-12-15 18:30:04.904 349 16527.36 349.37 50855.13 88888.00 2018-12-15 18:30:05.404 349 16527.37 349.41 50855.11 88888.00 2018-12-15 18:30:05.904 349 16527.43 349.34 50855.11 88888.00 2018-12-15 18:30:06.404 349 16527.43 349.38 50855.11 88888.00 2018-12-15 18:30:06.904 349 16527.42 349.40 50855.13 88888.00 2018-12-15 18:30:07.404 349 16527.44 349.37 50855.12 88888.00 2018-12-15 18:30:07.904 349 16527.47 349.38 50855.15 88888.00 2018-12-15 18:30:08.404 349 16527.44 349.47 50855.15 88888.00 2018-12-15 18:30:08.904 349 16527.39 349.49 50855.11 88888.00 2018-12-15 18:30:09.904 349 16527.47 349.47 50855.10 88888.00 2018-12-15 18:30:10.404 349 16527.42 349.52 50855.11 88888.00 2018-12-15 18:30:10.904 349 16527.39 349.53 50855.09 88888.00 2018-12-15 18:30:11.404 349 16527.40 349.49 50855.11 88888.00 2018-12-15 18:30:11.904 349 16527.44 349.45 50855.05 88888.00 2018-12-15 18:30:12.404 349 16527.46 349.38 50855.09 88888.00 2018-12-15 18:30:12.904 349 16527.46 349.40 50855.12 88888.00 2018-12-15 18:30:13.404 349 16527.49 349.42 50855.13 88888.00 2018-12-15 18:30:13.904 349 16527.48 349.45 50855.14 88888.00 2018-12-15 18:30:14.404 349 16527.56 349.46 50855.14 88888.00 2018-12-15 18:30:14.904 349 16527.53 349.50 50855.17 88888.00 2018-12-15 18:30:15.404 349 16527.53 349.44 50855.14 88888.00 2018-12-15 18:30:15.904 349 16527.55 349.44 50855.11 88888.00 2018-12-15 18:30:16.404 349 16527.55 349.51 50855.12 88888.00 2018-12-15 18:30:16.904 349 16527.57 349.57 50855.13 88888.00 2018-12-15 18:30:17.404 349 16527.63 349.57 50855.12 88888.00 2018-12-15 18:30:17.904 349 16527.56 349.54 50855.14 88888.00 2018-12-15 18:30:18.404 349 16527.53 349.55 50855.17 88888.00 2018-12-15 18:30:18.904 349 16527.57 349.50 50855.15 88888.00 2018-12-15 18:30:19.404 349 16527.62 349.46 50855.09 88888.00 2018-12-15 18:30:19.904 349 16527.65 349.52 50855.05 88888.00 2018-12-15 18:30:20.404 349 16527.63 349.50 50855.06 88888.00 2018-12-15 18:30:20.904 349 16527.64 349.50 50855.09 88888.00 2018-12-15 18:30:21.404 349 16527.68 349.50 50855.11 88888.00 2018-12-15 18:30:21.904 349 16527.66 349.50 50855.08 88888.00 2018-12-15 18:30:22.404 349 16527.70 349.54 50855.09 88888.00 2018-12-15 18:30:22.904 349 16527.69 349.52 50855.10 88888.00 2018-12-15 18:30:23.404 349 16527.71 349.47 50855.00 88888.00 2018-12-15 18:30:23.904 349 16527.68 349.49 50855.03 88888.00 2018-12-15 18:30:24.404 349 16527.66 349.50 50855.05 88888.00 2018-12-15 18:30:24.904 349 16527.66 349.45 50855.02 88888.00 2018-12-15 18:30:25.404 349 16527.64 349.51 50855.05 88888.00 2018-12-15 18:30:25.904 349 16527.69 349.55 50854.99 88888.00 2018-12-15 18:30:26.404 349 16527.72 349.60 50855.02 88888.00 2018-12-15 18:30:26.904 349 16527.70 349.57 50855.06 88888.00 2018-12-15 18:30:27.404 349 16527.69 349.59 50855.04 88888.00 2018-12-15 18:30:27.904 349 16527.65 349.59 50855.06 88888.00 2018-12-15 18:30:28.404 349 16527.68 349.57 50855.04 88888.00 2018-12-15 18:30:28.904 349 16527.71 349.57 50855.02 88888.00 2018-12-15 18:30:29.404 349 16527.73 349.58 50855.01 88888.00 2018-12-15 18:30:29.904 349 16527.70 349.55 50855.01 88888.00 2018-12-15 18:30:30.404 349 16527.66 349.54 50855.03 88888.00 2018-12-15 18:30:30.904 349 16527.64 349.57 50855.02 88888.00 2018-12-15 18:30:31.404 349 16527.64 349.53 50855.03 88888.00 2018-12-15 18:30:31.904 349 16527.63 349.49 50855.03 88888.00 2018-12-15 18:30:32.404 349 16527.61 349.50 50855.00 88888.00 2018-12-15 18:30:32.904 349 16527.56 349.49 50854.96 88888.00 2018-12-15 18:30:33.404 349 16527.57 349.50 50855.00 88888.00 2018-12-15 18:30:33.904 349 16527.54 349.51 50854.97 88888.00 2018-12-15 18:30:34.404 349 16527.51 349.52 50854.99 88888.00 2018-12-15 18:30:34.905 349 16527.48 349.57 50855.01 88888.00 2018-12-15 18:30:35.405 349 16527.52 349.53 50855.02 88888.00 2018-12-15 18:30:35.905 349 16527.52 349.51 50854.99 88888.00 2018-12-15 18:30:36.405 349 16527.48 349.47 50855.05 88888.00 2018-12-15 18:30:36.905 349 16527.49 349.44 50855.03 88888.00 2018-12-15 18:30:37.405 349 16527.54 349.49 50855.00 88888.00 2018-12-15 18:30:37.905 349 16527.57 349.49 50854.97 88888.00 2018-12-15 18:30:38.405 349 16527.52 349.52 50854.99 88888.00 2018-12-15 18:30:38.905 349 16527.49 349.51 50855.05 88888.00 2018-12-15 18:30:39.405 349 16527.53 349.47 50855.03 88888.00 2018-12-15 18:30:39.905 349 16527.53 349.46 50855.04 88888.00 2018-12-15 18:30:40.405 349 16527.47 349.50 50855.08 88888.00 2018-12-15 18:30:40.905 349 16527.47 349.51 50855.08 88888.00 2018-12-15 18:30:41.405 349 16527.49 349.47 50855.05 88888.00 2018-12-15 18:30:41.905 349 16527.56 349.46 50855.08 88888.00 2018-12-15 18:30:42.405 349 16527.54 349.42 50855.03 88888.00 2018-12-15 18:30:43.405 349 16527.49 349.47 50855.00 88888.00 2018-12-15 18:30:43.905 349 16527.52 349.49 50855.00 88888.00 2018-12-15 18:30:44.405 349 16527.54 349.44 50855.04 88888.00 2018-12-15 18:30:44.905 349 16527.56 349.37 50855.01 88888.00 2018-12-15 18:30:45.405 349 16527.57 349.34 50854.99 88888.00 2018-12-15 18:30:45.905 349 16527.53 349.43 50854.94 88888.00 2018-12-15 18:30:46.405 349 16527.48 349.46 50855.01 88888.00 2018-12-15 18:30:46.905 349 16527.51 349.44 50855.03 88888.00 2018-12-15 18:30:47.405 349 16527.47 349.42 50855.01 88888.00 2018-12-15 18:30:47.905 349 16527.46 349.49 50855.01 88888.00 2018-12-15 18:30:48.405 349 16527.47 349.44 50854.94 88888.00 2018-12-15 18:30:48.905 349 16527.51 349.43 50854.91 88888.00 2018-12-15 18:30:49.405 349 16527.48 349.43 50854.93 88888.00 2018-12-15 18:30:49.905 349 16527.44 349.37 50854.95 88888.00 2018-12-15 18:30:50.405 349 16527.44 349.34 50854.88 88888.00 2018-12-15 18:30:50.905 349 16527.44 349.41 50854.92 88888.00 2018-12-15 18:30:51.405 349 16527.44 349.38 50854.93 88888.00 2018-12-15 18:30:51.905 349 16527.43 349.34 50854.94 88888.00 2018-12-15 18:30:52.405 349 16527.44 349.35 50854.94 88888.00 2018-12-15 18:30:53.405 349 16527.46 349.31 50855.08 88888.00 2018-12-15 18:30:53.905 349 16527.44 349.27 50855.11 88888.00 2018-12-15 18:30:54.405 349 16527.40 349.27 50855.10 88888.00 2018-12-15 18:30:54.905 349 16527.45 349.31 50855.04 88888.00 2018-12-15 18:30:55.405 349 16527.46 349.28 50855.02 88888.00 2018-12-15 18:30:55.905 349 16527.45 349.26 50855.00 88888.00 2018-12-15 18:30:56.405 349 16527.45 349.33 50854.99 88888.00 2018-12-15 18:30:56.905 349 16527.44 349.27 50855.02 88888.00 2018-12-15 18:30:57.405 349 16527.38 349.23 50854.97 88888.00 2018-12-15 18:30:57.905 349 16527.44 349.19 50855.00 88888.00 2018-12-15 18:30:58.405 349 16527.45 349.25 50854.97 88888.00 2018-12-15 18:30:58.905 349 16527.44 349.32 50855.00 88888.00 2018-12-15 18:30:59.405 349 16527.45 349.27 50855.08 88888.00 2018-12-15 18:30:59.905 349 16527.43 349.25 50855.10 88888.00 2018-12-15 18:31:00.405 349 16527.43 349.20 50855.09 88888.00 2018-12-15 18:31:00.905 349 16527.45 349.23 50855.05 88888.00 2018-12-15 18:31:01.405 349 16527.51 349.25 50855.04 88888.00 2018-12-15 18:31:01.905 349 16527.52 349.27 50855.00 88888.00 2018-12-15 18:31:02.405 349 16527.49 349.27 50854.97 88888.00 2018-12-15 18:31:02.905 349 16527.53 349.18 50855.03 88888.00 2018-12-15 18:31:03.406 349 16527.54 349.17 50855.02 88888.00 2018-12-15 18:31:03.906 349 16527.53 349.12 50855.02 88888.00 2018-12-15 18:31:04.406 349 16527.53 349.15 50855.00 88888.00 2018-12-15 18:31:04.906 349 16527.52 349.15 50855.05 88888.00 2018-12-15 18:31:05.406 349 16527.54 349.17 50855.04 88888.00 2018-12-15 18:31:05.906 349 16527.56 349.18 50855.02 88888.00 2018-12-15 18:31:06.406 349 16527.53 349.08 50855.04 88888.00 2018-12-15 18:31:06.906 349 16527.54 349.11 50855.01 88888.00 2018-12-15 18:31:07.406 349 16527.56 349.06 50854.97 88888.00 2018-12-15 18:31:07.906 349 16527.61 349.08 50855.00 88888.00 2018-12-15 18:31:08.406 349 16527.55 349.08 50855.03 88888.00 2018-12-15 18:31:08.906 349 16527.59 349.02 50855.03 88888.00 2018-12-15 18:31:09.406 349 16527.60 348.97 50855.06 88888.00 2018-12-15 18:31:09.906 349 16527.59 348.93 50855.09 88888.00 2018-12-15 18:31:10.406 349 16527.63 348.92 50855.06 88888.00 2018-12-15 18:31:10.906 349 16527.63 348.95 50855.06 88888.00 2018-12-15 18:31:11.406 349 16527.60 348.95 50855.10 88888.00 2018-12-15 18:31:11.906 349 16527.62 348.92 50855.12 88888.00 2018-12-15 18:31:12.406 349 16527.62 348.98 50855.09 88888.00 2018-12-15 18:31:12.906 349 16527.61 348.91 50855.02 88888.00 2018-12-15 18:31:13.406 349 16527.62 348.88 50855.00 88888.00 2018-12-15 18:31:13.906 349 16527.62 348.86 50855.03 88888.00 2018-12-15 18:31:14.406 349 16527.61 348.66 50855.09 88888.00 2018-12-15 18:31:14.906 349 16527.61 348.76 50855.10 88888.00 2018-12-15 18:31:15.406 349 16527.61 348.89 50855.10 88888.00 2018-12-15 18:31:15.906 349 16527.60 348.92 50855.09 88888.00 2018-12-15 18:31:16.406 349 16527.62 348.90 50855.04 88888.00 2018-12-15 18:31:16.906 349 16527.65 348.91 50855.06 88888.00 2018-12-15 18:31:17.406 349 16527.70 348.91 50855.05 88888.00 2018-12-15 18:31:17.906 349 16527.71 348.90 50855.11 88888.00 2018-12-15 18:31:18.406 349 16527.68 348.85 50855.09 88888.00 2018-12-15 18:31:18.906 349 16527.68 348.88 50855.03 88888.00 2018-12-15 18:31:19.406 349 16527.70 348.89 50855.02 88888.00 2018-12-15 18:31:19.906 349 16527.66 348.93 50854.96 88888.00 2018-12-15 18:31:20.406 349 16527.64 348.94 50854.96 88888.00 2018-12-15 18:31:20.906 349 16527.69 348.99 50855.00 88888.00 2018-12-15 18:31:21.406 349 16527.70 349.02 50855.01 88888.00 2018-12-15 18:31:21.906 349 16527.71 349.01 50855.03 88888.00 2018-12-15 18:31:22.406 349 16527.69 348.97 50855.01 88888.00 2018-12-15 18:31:22.906 349 16527.69 348.93 50855.04 88888.00 2018-12-15 18:31:23.406 349 16527.74 348.99 50855.10 88888.00 2018-12-15 18:31:23.906 349 16527.79 349.01 50855.13 88888.00 2018-12-15 18:31:24.406 349 16527.83 349.00 50855.10 88888.00 2018-12-15 18:31:24.906 349 16527.79 348.99 50855.14 88888.00 2018-12-15 18:31:25.406 349 16527.75 348.95 50855.15 88888.00 2018-12-15 18:31:25.906 349 16527.77 348.98 50855.14 88888.00 2018-12-15 18:31:26.406 349 16527.75 348.92 50855.14 88888.00 2018-12-15 18:31:26.906 349 16527.74 348.94 50855.11 88888.00 2018-12-15 18:31:27.406 349 16527.75 348.99 50855.09 88888.00 2018-12-15 18:31:27.906 349 16527.79 348.90 50855.11 88888.00 2018-12-15 18:31:28.407 349 16527.81 348.88 50855.13 88888.00 2018-12-15 18:31:28.907 349 16527.80 348.89 50855.09 88888.00 2018-12-15 18:31:29.407 349 16527.79 348.85 50855.04 88888.00 2018-12-15 18:31:29.907 349 16527.84 348.86 50855.09 88888.00 2018-12-15 18:31:30.407 349 16527.86 348.89 50855.14 88888.00 2018-12-15 18:31:30.907 349 16527.89 348.91 50855.18 88888.00 2018-12-15 18:31:31.407 349 16527.88 348.89 50855.18 88888.00 2018-12-15 18:31:31.907 349 16527.79 348.93 50855.19 88888.00 2018-12-15 18:31:32.407 349 16527.81 348.91 50855.20 88888.00 2018-12-15 18:31:32.907 349 16527.86 348.93 50855.21 88888.00 2018-12-15 18:31:33.407 349 16527.84 348.93 50855.18 88888.00 2018-12-15 18:31:33.907 349 16527.86 348.90 50855.20 88888.00 2018-12-15 18:31:34.407 349 16527.87 348.88 50855.23 88888.00 2018-12-15 18:31:34.907 349 16527.86 348.86 50855.23 88888.00 2018-12-15 18:31:35.407 349 16527.89 348.89 50855.22 88888.00 2018-12-15 18:31:35.907 349 16527.91 348.85 50855.17 88888.00 2018-12-15 18:31:36.407 349 16527.97 348.88 50855.14 88888.00 2018-12-15 18:31:36.907 349 16527.95 348.84 50855.15 88888.00 2018-12-15 18:31:37.407 349 16527.95 348.90 50855.13 88888.00 2018-12-15 18:31:37.907 349 16527.93 348.91 50855.09 88888.00 2018-12-15 18:31:38.407 349 16527.96 348.93 50855.11 88888.00 2018-12-15 18:31:38.907 349 16527.95 348.95 50855.12 88888.00 2018-12-15 18:31:39.407 349 16527.97 348.95 50855.13 88888.00 2018-12-15 18:31:39.907 349 16527.97 348.99 50855.15 88888.00 2018-12-15 18:31:40.407 349 16528.00 348.94 50855.17 88888.00 2018-12-15 18:31:40.907 349 16528.01 348.92 50855.10 88888.00 2018-12-15 18:31:41.407 349 16528.03 348.84 50855.12 88888.00 2018-12-15 18:31:41.907 349 16527.99 348.82 50855.14 88888.00 2018-12-15 18:31:42.407 349 16527.99 348.82 50855.05 88888.00 2018-12-15 18:31:42.907 349 16528.01 348.82 50855.06 88888.00 2018-12-15 18:31:43.407 349 16528.03 348.75 50855.09 88888.00 2018-12-15 18:31:43.907 349 16528.05 348.75 50855.12 88888.00 2018-12-15 18:31:45.407 349 16528.12 348.72 50855.20 88888.00 2018-12-15 18:31:45.907 349 16528.14 348.75 50855.15 88888.00 2018-12-15 18:31:46.407 349 16528.14 348.80 50855.19 88888.00 2018-12-15 18:31:46.907 349 16528.13 348.79 50855.26 88888.00 2018-12-15 18:31:47.407 349 16528.13 348.75 50855.23 88888.00 2018-12-15 18:31:47.907 349 16528.17 348.75 50855.20 88888.00 2018-12-15 18:31:48.407 349 16528.18 348.74 50855.21 88888.00 2018-12-15 18:31:48.907 349 16528.23 348.71 50855.23 88888.00 2018-12-15 18:31:49.407 349 16528.21 348.68 50855.11 88888.00 2018-12-15 18:31:49.907 349 16528.21 348.66 50855.14 88888.00 2018-12-15 18:31:50.407 349 16528.17 348.64 50855.17 88888.00 2018-12-15 18:31:50.907 349 16528.17 348.66 50855.20 88888.00 2018-12-15 18:31:51.407 349 16528.19 348.73 50855.14 88888.00 2018-12-15 18:31:51.907 349 16528.22 348.79 50855.10 88888.00 2018-12-15 18:31:52.407 349 16528.22 348.74 50855.14 88888.00 2018-12-15 18:31:52.907 349 16528.23 348.74 50855.18 88888.00 2018-12-15 18:31:53.407 349 16528.23 348.83 50855.26 88888.00 2018-12-15 18:31:53.907 349 16528.31 348.82 50855.22 88888.00 2018-12-15 18:31:54.407 349 16528.30 348.79 50855.17 88888.00 2018-12-15 18:31:54.907 349 16528.32 348.74 50855.11 88888.00 2018-12-15 18:31:55.407 349 16528.31 348.73 50855.12 88888.00 2018-12-15 18:31:55.907 349 16528.32 348.67 50855.15 88888.00 2018-12-15 18:31:56.407 349 16528.35 348.70 50855.18 88888.00 2018-12-15 18:31:56.907 349 16528.34 348.72 50855.18 88888.00 2018-12-15 18:31:57.407 349 16528.34 348.67 50855.17 88888.00 2018-12-15 18:31:57.907 349 16528.34 348.68 50855.19 88888.00 2018-12-15 18:31:58.407 349 16528.31 348.72 50855.17 88888.00 2018-12-15 18:31:58.907 349 16528.28 348.77 50855.15 88888.00 2018-12-15 18:31:59.407 349 16528.27 348.75 50855.13 88888.00 2018-12-15 18:31:59.907 349 16528.33 348.74 50855.14 88888.00 2018-12-15 18:32:00.408 349 16528.28 348.74 50855.10 88888.00 2018-12-15 18:32:00.908 349 16528.28 348.72 50855.15 88888.00 2018-12-15 18:32:01.408 349 16528.28 348.71 50855.18 88888.00 2018-12-15 18:32:01.908 349 16528.31 348.79 50855.17 88888.00 2018-12-15 18:32:02.408 349 16528.33 348.79 50855.14 88888.00 2018-12-15 18:32:02.908 349 16528.34 348.76 50855.18 88888.00 2018-12-15 18:32:03.408 349 16528.34 348.79 50855.18 88888.00 2018-12-15 18:32:03.908 349 16528.33 348.77 50855.10 88888.00 2018-12-15 18:32:04.908 349 16528.35 348.82 50855.19 88888.00 2018-12-15 18:32:05.408 349 16528.37 348.79 50855.14 88888.00 2018-12-15 18:32:05.908 349 16528.41 348.77 50855.17 88888.00 2018-12-15 18:32:06.408 349 16528.40 348.77 50855.20 88888.00 2018-12-15 18:32:06.908 349 16528.40 348.73 50855.22 88888.00 2018-12-15 18:32:07.408 349 16528.41 348.67 50855.21 88888.00 2018-12-15 18:32:07.908 349 16528.36 348.74 50855.17 88888.00 2018-12-15 18:32:08.408 349 16528.34 348.80 50855.12 88888.00 2018-12-15 18:32:08.908 349 16528.35 348.80 50855.17 88888.00 2018-12-15 18:32:09.408 349 16528.37 348.59 50855.19 88888.00 2018-12-15 18:32:09.908 349 16528.41 348.70 50855.19 88888.00 2018-12-15 18:32:10.408 349 16528.36 348.77 50855.20 88888.00 2018-12-15 18:32:10.908 349 16528.30 348.80 50855.22 88888.00 2018-12-15 18:32:11.408 349 16528.31 348.80 50855.21 88888.00 2018-12-15 18:32:11.908 349 16528.36 348.79 50855.20 88888.00 2018-12-15 18:32:12.408 349 16528.44 348.79 50855.19 88888.00 2018-12-15 18:32:12.908 349 16528.45 348.81 50855.14 88888.00 2018-12-15 18:32:13.408 349 16528.42 348.82 50855.15 88888.00 2018-12-15 18:32:13.908 349 16528.49 348.85 50855.14 88888.00 2018-12-15 18:32:14.908 349 16528.48 348.79 50855.13 88888.00 2018-12-15 18:32:15.408 349 16528.47 348.85 50855.15 88888.00 2018-12-15 18:32:15.908 349 16528.48 348.84 50855.13 88888.00 2018-12-15 18:32:16.408 349 16528.44 348.80 50855.08 88888.00 2018-12-15 18:32:16.908 349 16528.47 348.81 50855.06 88888.00 2018-12-15 18:32:17.408 349 16528.51 348.84 50855.13 88888.00 2018-12-15 18:32:17.908 349 16528.53 348.82 50855.15 88888.00 2018-12-15 18:32:18.408 349 16528.47 348.68 50855.12 88888.00 2018-12-15 18:32:18.908 349 16528.47 348.70 50855.12 88888.00 2018-12-15 18:32:19.408 349 16528.48 348.73 50855.12 88888.00 2018-12-15 18:32:19.908 349 16528.44 348.79 50855.12 88888.00 2018-12-15 18:32:20.408 349 16528.43 348.79 50855.15 88888.00 2018-12-15 18:32:20.908 349 16528.48 348.83 50855.17 88888.00 2018-12-15 18:32:21.408 349 16528.47 348.81 50855.11 88888.00 2018-12-15 18:32:21.908 349 16528.45 348.80 50855.08 88888.00 2018-12-15 18:32:22.408 349 16528.47 348.79 50855.13 88888.00 2018-12-15 18:32:22.908 349 16528.47 348.74 50855.14 88888.00 2018-12-15 18:32:23.408 349 16528.48 348.66 50855.12 88888.00 2018-12-15 18:32:23.908 349 16528.43 348.68 50855.10 88888.00 2018-12-15 18:32:24.908 349 16528.49 348.74 50855.08 88888.00 2018-12-15 18:32:25.408 349 16528.50 348.75 50855.01 88888.00 2018-12-15 18:32:25.908 349 16528.51 348.70 50855.05 88888.00 2018-12-15 18:32:26.408 349 16528.53 348.66 50855.10 88888.00 2018-12-15 18:32:26.908 349 16528.56 348.66 50855.14 88888.00 2018-12-15 18:32:27.408 349 16528.53 348.68 50855.11 88888.00 2018-12-15 18:32:27.908 349 16528.53 348.67 50855.08 88888.00 2018-12-15 18:32:28.408 349 16528.49 348.68 50855.05 88888.00 2018-12-15 18:32:28.908 349 16528.51 348.68 50855.10 88888.00 2018-12-15 18:32:29.408 349 16528.49 348.67 50855.12 88888.00 2018-12-15 18:32:29.909 349 16528.44 348.67 50855.14 88888.00 2018-12-15 18:32:30.409 349 16528.49 348.70 50855.12 88888.00 2018-12-15 18:32:30.909 349 16528.56 348.64 50855.09 88888.00 2018-12-15 18:32:31.409 349 16528.51 348.62 50855.09 88888.00 2018-12-15 18:32:31.909 349 16528.53 348.71 50855.05 88888.00 2018-12-15 18:32:32.909 349 16528.56 348.75 50855.06 88888.00 2018-12-15 18:32:33.409 349 16528.54 348.74 50855.10 88888.00 2018-12-15 18:32:33.909 349 16528.59 348.70 50855.10 88888.00 2018-12-15 18:32:34.409 349 16528.53 348.70 50855.04 88888.00 2018-12-15 18:32:34.909 349 16528.49 348.74 50855.02 88888.00 2018-12-15 18:32:35.409 349 16528.50 348.75 50855.03 88888.00 2018-12-15 18:32:35.909 349 16528.50 348.73 50855.02 88888.00 2018-12-15 18:32:36.409 349 16528.47 348.68 50855.05 88888.00 2018-12-15 18:32:36.909 349 16528.47 348.66 50855.05 88888.00 2018-12-15 18:32:37.409 349 16528.50 348.67 50855.09 88888.00 2018-12-15 18:32:37.909 349 16528.47 348.67 50855.12 88888.00 2018-12-15 18:32:38.409 349 16528.48 348.70 50855.14 88888.00 2018-12-15 18:32:38.909 349 16528.47 348.68 50855.05 88888.00 2018-12-15 18:32:39.409 349 16528.51 348.67 50855.04 88888.00 2018-12-15 18:32:39.909 349 16528.52 348.68 50855.04 88888.00 2018-12-15 18:32:40.409 349 16528.51 348.68 50855.01 88888.00 2018-12-15 18:32:40.909 349 16528.50 348.65 50855.00 88888.00 2018-12-15 18:32:41.409 349 16528.45 348.66 50855.00 88888.00 2018-12-15 18:32:41.909 349 16528.50 348.62 50855.04 88888.00 2018-12-15 18:32:42.409 349 16528.48 348.63 50855.03 88888.00 2018-12-15 18:32:42.909 349 16528.52 348.66 50855.04 88888.00 2018-12-15 18:32:43.409 349 16528.51 348.66 50855.08 88888.00 2018-12-15 18:32:43.909 349 16528.50 348.58 50855.11 88888.00 2018-12-15 18:32:44.409 349 16528.50 348.59 50855.12 88888.00 2018-12-15 18:32:44.909 349 16528.52 348.57 50855.05 88888.00 2018-12-15 18:32:45.409 349 16528.54 348.51 50855.09 88888.00 2018-12-15 18:32:45.909 349 16528.54 348.51 50855.13 88888.00 2018-12-15 18:32:46.409 349 16528.53 348.48 50855.10 88888.00 2018-12-15 18:32:46.909 349 16528.54 348.45 50855.05 88888.00 2018-12-15 18:32:47.409 349 16528.56 348.49 50855.09 88888.00 2018-12-15 18:32:47.909 349 16528.52 348.48 50855.05 88888.00 2018-12-15 18:32:48.409 349 16528.56 348.51 50855.03 88888.00 2018-12-15 18:32:48.909 349 16528.52 348.55 50855.01 88888.00 2018-12-15 18:32:49.409 349 16528.48 348.53 50855.06 88888.00 2018-12-15 18:32:49.909 349 16528.51 348.54 50855.06 88888.00 2018-12-15 18:32:50.409 349 16528.51 348.53 50855.02 88888.00 2018-12-15 18:32:50.909 349 16528.48 348.57 50855.04 88888.00 2018-12-15 18:32:51.409 349 16528.49 348.48 50855.03 88888.00 2018-12-15 18:32:51.909 349 16528.53 348.47 50855.06 88888.00 2018-12-15 18:32:52.409 349 16528.53 348.45 50855.14 88888.00 2018-12-15 18:32:52.909 349 16528.57 348.39 50855.17 88888.00 2018-12-15 18:32:53.409 349 16528.54 348.42 50855.19 88888.00 2018-12-15 18:32:53.909 349 16528.56 348.42 50855.15 88888.00 2018-12-15 18:32:54.409 349 16528.57 348.41 50855.13 88888.00 2018-12-15 18:32:54.909 349 16528.56 348.39 50855.17 88888.00 2018-12-15 18:32:55.409 349 16528.54 348.38 50855.17 88888.00 2018-12-15 18:32:55.909 349 16528.53 348.34 50855.12 88888.00 2018-12-15 18:32:56.409 349 16528.53 348.34 50855.11 88888.00 2018-12-15 18:32:56.909 349 16528.58 348.41 50855.15 88888.00 2018-12-15 18:32:57.409 349 16528.60 348.44 50855.18 88888.00 2018-12-15 18:32:57.910 349 16528.58 348.42 50855.13 88888.00 2018-12-15 18:32:58.410 349 16528.53 348.41 50855.21 88888.00 2018-12-15 18:32:58.910 349 16528.53 348.37 50855.19 88888.00 2018-12-15 18:32:59.410 349 16528.59 348.31 50855.13 88888.00 2018-12-15 18:32:59.910 349 16528.62 348.37 50855.14 88888.00 2018-12-15 18:33:00.410 349 16528.62 348.39 50855.19 88888.00 2018-12-15 18:33:00.910 349 16528.61 348.39 50855.15 88888.00 2018-12-15 18:33:01.410 349 16528.58 348.32 50855.14 88888.00 2018-12-15 18:33:01.910 349 16528.56 348.27 50855.13 88888.00 2018-12-15 18:33:02.410 349 16528.53 348.30 50855.13 88888.00 2018-12-15 18:33:02.910 349 16528.54 348.30 50855.14 88888.00 2018-12-15 18:33:03.410 349 16528.58 348.30 50855.20 88888.00 2018-12-15 18:33:03.910 349 16528.53 348.30 50855.22 88888.00 2018-12-15 18:33:04.410 349 16528.57 348.33 50855.20 88888.00 2018-12-15 18:33:04.910 349 16528.60 348.28 50855.17 88888.00 2018-12-15 18:33:05.410 349 16528.60 348.29 50855.15 88888.00 2018-12-15 18:33:05.910 349 16528.59 348.30 50855.14 88888.00 2018-12-15 18:33:06.410 349 16528.62 348.25 50855.14 88888.00 2018-12-15 18:33:06.910 349 16528.62 348.25 50855.18 88888.00 2018-12-15 18:33:07.410 349 16528.61 348.22 50855.14 88888.00 2018-12-15 18:33:07.910 349 16528.63 348.27 50855.14 88888.00 2018-12-15 18:33:08.410 349 16528.62 348.23 50855.13 88888.00 2018-12-15 18:33:08.910 349 16528.63 348.25 50855.06 88888.00 2018-12-15 18:33:09.410 349 16528.65 348.16 50855.11 88888.00 2018-12-15 18:33:09.910 349 16528.62 348.08 50855.18 88888.00 2018-12-15 18:33:10.410 349 16528.65 348.13 50855.15 88888.00 2018-12-15 18:33:10.910 349 16528.68 348.14 50855.17 88888.00 2018-12-15 18:33:11.410 349 16528.66 348.12 50855.10 88888.00 2018-12-15 18:33:11.910 349 16528.63 348.13 50855.11 88888.00 2018-12-15 18:33:12.410 349 16528.62 348.14 50855.15 88888.00 2018-12-15 18:33:12.910 349 16528.65 348.18 50855.15 88888.00 2018-12-15 18:33:13.410 349 16528.68 348.16 50855.12 88888.00 2018-12-15 18:33:13.910 349 16528.67 348.15 50855.13 88888.00 2018-12-15 18:33:14.410 349 16528.65 348.16 50855.18 88888.00 2018-12-15 18:33:14.910 349 16528.67 348.14 50855.12 88888.00 2018-12-15 18:33:15.410 349 16528.69 348.14 50855.06 88888.00 2018-12-15 18:33:15.910 349 16528.69 348.15 50855.08 88888.00 2018-12-15 18:33:16.410 349 16528.68 348.14 50855.14 88888.00 2018-12-15 18:33:16.910 349 16528.72 348.08 50855.20 88888.00 2018-12-15 18:33:17.410 349 16528.72 348.06 50855.20 88888.00 2018-12-15 18:33:17.910 349 16528.68 348.11 50855.18 88888.00 2018-12-15 18:33:18.410 349 16528.67 348.11 50855.18 88888.00 2018-12-15 18:33:18.910 349 16528.68 348.11 50855.19 88888.00 2018-12-15 18:33:19.410 349 16528.63 348.15 50855.20 88888.00 2018-12-15 18:33:19.910 349 16528.68 348.13 50855.19 88888.00 2018-12-15 18:33:20.410 349 16528.74 348.08 50855.18 88888.00 2018-12-15 18:33:20.910 349 16528.74 348.10 50855.12 88888.00 2018-12-15 18:33:21.410 349 16528.72 348.06 50855.14 88888.00 2018-12-15 18:33:21.910 349 16528.71 348.04 50855.15 88888.00 2018-12-15 18:33:22.410 349 16528.69 348.08 50855.18 88888.00 2018-12-15 18:33:22.911 349 16528.75 348.08 50855.22 88888.00 2018-12-15 18:33:23.411 349 16528.78 348.03 50855.27 88888.00 2018-12-15 18:33:23.911 349 16528.79 348.04 50855.23 88888.00 2018-12-15 18:33:24.411 349 16528.79 348.05 50855.18 88888.00 2018-12-15 18:33:24.911 349 16528.78 348.08 50855.23 88888.00 2018-12-15 18:33:25.411 349 16528.79 348.07 50855.17 88888.00 2018-12-15 18:33:26.411 349 16528.75 348.06 50855.15 88888.00 2018-12-15 18:33:26.911 349 16528.79 348.05 50855.19 88888.00 2018-12-15 18:33:27.411 349 16528.80 348.12 50855.19 88888.00 2018-12-15 18:33:27.911 349 16528.79 348.15 50855.14 88888.00 2018-12-15 18:33:28.411 349 16528.83 348.13 50855.13 88888.00 2018-12-15 18:33:28.911 349 16528.85 348.12 50855.14 88888.00 2018-12-15 18:33:29.411 349 16528.77 348.10 50855.09 88888.00 2018-12-15 18:33:29.911 349 16528.80 348.12 50855.14 88888.00 2018-12-15 18:33:30.411 349 16528.80 348.07 50855.13 88888.00 2018-12-15 18:33:30.911 349 16528.80 348.07 50855.17 88888.00 2018-12-15 18:33:31.411 349 16528.81 348.07 50855.21 88888.00 2018-12-15 18:33:31.911 349 16528.81 348.12 50855.18 88888.00 2018-12-15 18:33:32.411 349 16528.83 348.10 50855.15 88888.00 2018-12-15 18:33:32.911 349 16528.86 348.08 50855.20 88888.00 2018-12-15 18:33:33.411 349 16528.86 348.12 50855.20 88888.00 2018-12-15 18:33:33.911 349 16528.84 348.06 50855.18 88888.00 2018-12-15 18:33:34.411 349 16528.75 348.04 50855.14 88888.00 2018-12-15 18:33:34.911 349 16528.68 348.03 50855.17 88888.00 2018-12-15 18:33:35.411 349 16528.71 348.07 50855.17 88888.00 2018-12-15 18:33:35.911 349 16528.76 348.05 50855.15 88888.00 2018-12-15 18:33:36.411 349 16528.71 348.03 50855.21 88888.00 2018-12-15 18:33:36.911 349 16528.70 348.07 50855.23 88888.00 2018-12-15 18:33:37.411 349 16528.72 348.04 50855.20 88888.00 2018-12-15 18:33:37.911 349 16528.77 347.98 50855.17 88888.00 2018-12-15 18:33:38.411 349 16528.74 347.95 50855.17 88888.00 2018-12-15 18:33:38.911 349 16528.70 347.89 50855.22 88888.00 2018-12-15 18:33:39.411 349 16528.70 347.90 50855.19 88888.00 2018-12-15 18:33:39.911 349 16528.72 347.89 50855.19 88888.00 2018-12-15 18:33:40.411 349 16528.80 347.86 50855.18 88888.00 2018-12-15 18:33:40.911 349 16528.85 347.90 50855.20 88888.00 2018-12-15 18:33:41.411 349 16528.85 347.93 50855.17 88888.00 2018-12-15 18:33:41.911 349 16528.85 347.93 50855.14 88888.00 2018-12-15 18:33:42.411 349 16528.85 347.93 50855.14 88888.00 2018-12-15 18:33:42.911 349 16528.86 347.89 50855.13 88888.00 2018-12-15 18:33:43.411 349 16528.85 347.94 50855.18 88888.00 2018-12-15 18:33:43.911 349 16528.87 348.01 50855.20 88888.00 2018-12-15 18:33:44.411 349 16528.86 348.01 50855.18 88888.00 2018-12-15 18:33:44.911 349 16528.87 348.01 50855.14 88888.00 2018-12-15 18:33:45.411 349 16528.85 347.94 50855.18 88888.00 2018-12-15 18:33:45.911 349 16528.80 347.96 50855.18 88888.00 2018-12-15 18:33:46.411 349 16528.86 347.92 50855.15 88888.00 2018-12-15 18:33:46.911 349 16528.89 347.89 50855.18 88888.00 2018-12-15 18:33:47.411 349 16528.95 347.97 50855.19 88888.00 2018-12-15 18:33:47.911 349 16528.94 348.01 50855.21 88888.00 2018-12-15 18:33:48.411 349 16528.89 348.01 50855.20 88888.00 2018-12-15 18:33:48.911 349 16528.88 347.99 50855.19 88888.00 2018-12-15 18:33:49.411 349 16528.86 347.97 50855.22 88888.00 2018-12-15 18:33:49.911 349 16528.79 347.95 50855.22 88888.00 2018-12-15 18:33:50.411 349 16528.80 347.96 50855.22 88888.00 2018-12-15 18:33:50.911 349 16528.81 347.96 50855.24 88888.00 2018-12-15 18:33:51.412 349 16528.86 347.94 50855.29 88888.00 2018-12-15 18:33:51.912 349 16528.86 347.94 50855.27 88888.00 2018-12-15 18:33:52.412 349 16528.88 347.97 50855.21 88888.00 2018-12-15 18:33:52.912 349 16528.89 347.96 50855.17 88888.00 2018-12-15 18:33:53.412 349 16528.93 347.98 50855.12 88888.00 2018-12-15 18:33:53.912 349 16528.98 347.95 50855.20 88888.00 2018-12-15 18:33:54.412 349 16528.97 347.96 50855.27 88888.00 2018-12-15 18:33:54.912 349 16528.98 347.92 50855.26 88888.00 2018-12-15 18:33:55.412 349 16528.98 347.90 50855.23 88888.00 2018-12-15 18:33:55.912 349 16529.02 347.99 50855.24 88888.00 2018-12-15 18:33:56.412 349 16529.04 348.01 50855.23 88888.00 2018-12-15 18:33:56.912 349 16528.97 347.96 50855.19 88888.00 2018-12-15 18:33:57.412 349 16528.94 347.93 50855.19 88888.00 2018-12-15 18:33:57.912 349 16528.97 347.96 50855.22 88888.00 2018-12-15 18:33:58.412 349 16528.98 347.95 50855.24 88888.00 2018-12-15 18:33:58.912 349 16528.98 347.94 50855.23 88888.00 2018-12-15 18:33:59.412 349 16529.03 347.95 50855.19 88888.00 2018-12-15 18:33:59.912 349 16529.04 347.93 50855.24 88888.00 2018-12-15 18:34:00.412 349 16529.04 347.94 50855.26 88888.00 2018-12-15 18:34:00.912 349 16529.05 347.85 50855.24 88888.00 2018-12-15 18:34:01.412 349 16529.05 347.92 50855.23 88888.00 2018-12-15 18:34:01.912 349 16529.06 347.92 50855.23 88888.00 2018-12-15 18:34:02.412 349 16529.06 347.86 50855.24 88888.00 2018-12-15 18:34:02.912 349 16529.07 347.86 50855.28 88888.00 2018-12-15 18:34:03.412 349 16529.09 347.89 50855.30 88888.00 2018-12-15 18:34:03.912 349 16529.13 347.86 50855.24 88888.00 2018-12-15 18:34:04.412 349 16529.11 347.85 50855.29 88888.00 2018-12-15 18:34:04.912 349 16529.09 347.92 50855.27 88888.00 2018-12-15 18:34:05.412 349 16529.06 347.88 50855.27 88888.00 2018-12-15 18:34:05.912 349 16529.09 347.85 50855.28 88888.00 2018-12-15 18:34:06.412 349 16529.12 347.81 50855.24 88888.00 2018-12-15 18:34:06.912 349 16529.11 347.81 50855.26 88888.00 2018-12-15 18:34:07.412 349 16529.09 347.84 50855.31 88888.00 2018-12-15 18:34:07.912 349 16529.15 347.81 50855.24 88888.00 2018-12-15 18:34:08.412 349 16529.20 347.84 50855.21 88888.00 2018-12-15 18:34:08.912 349 16529.21 347.83 50855.19 88888.00 2018-12-15 18:34:09.412 349 16529.11 347.81 50855.22 88888.00 2018-12-15 18:34:09.912 349 16529.13 347.86 50855.27 88888.00 2018-12-15 18:34:10.412 349 16529.15 347.88 50855.26 88888.00 2018-12-15 18:34:10.912 349 16529.20 347.83 50855.27 88888.00 2018-12-15 18:34:11.412 349 16529.20 347.81 50855.28 88888.00 2018-12-15 18:34:11.912 349 16529.19 347.79 50855.29 88888.00 2018-12-15 18:34:12.412 349 16529.16 347.76 50855.24 88888.00 2018-12-15 18:34:12.912 349 16529.16 347.77 50855.28 88888.00 2018-12-15 18:34:13.412 349 16529.16 347.73 50855.29 88888.00 2018-12-15 18:34:13.912 349 16529.18 347.76 50855.30 88888.00 2018-12-15 18:34:14.412 349 16529.19 347.85 50855.27 88888.00 2018-12-15 18:34:14.912 349 16529.24 347.86 50855.27 88888.00 2018-12-15 18:34:15.412 349 16529.21 347.78 50855.30 88888.00 2018-12-15 18:34:15.912 349 16529.21 347.72 50855.33 88888.00 2018-12-15 18:34:16.412 349 16529.23 347.69 50855.37 88888.00 2018-12-15 18:34:16.912 349 16529.23 347.72 50855.34 88888.00 2018-12-15 18:34:17.412 349 16529.22 347.78 50855.36 88888.00 2018-12-15 18:34:17.912 349 16529.25 347.80 50855.31 88888.00 2018-12-15 18:34:18.412 349 16529.23 347.75 50855.38 88888.00 2018-12-15 18:34:18.912 349 16529.19 347.73 50855.31 88888.00 2018-12-15 18:34:19.412 349 16529.21 347.75 50855.24 88888.00 2018-12-15 18:34:19.912 349 16529.24 347.73 50855.18 88888.00 2018-12-15 18:34:20.412 349 16529.22 347.71 50855.18 88888.00 2018-12-15 18:34:20.912 349 16529.21 347.70 50855.24 88888.00 2018-12-15 18:34:21.413 349 16529.23 347.71 50855.23 88888.00 2018-12-15 18:34:21.913 349 16529.29 347.70 50855.23 88888.00 2018-12-15 18:34:22.413 349 16529.27 347.68 50855.22 88888.00 2018-12-15 18:34:22.913 349 16529.25 347.67 50855.23 88888.00 2018-12-15 18:34:23.413 349 16529.24 347.67 50855.24 88888.00 2018-12-15 18:34:23.913 349 16529.25 347.71 50855.21 88888.00 2018-12-15 18:34:24.413 349 16529.25 347.70 50855.28 88888.00 2018-12-15 18:34:24.913 349 16529.28 347.80 50855.30 88888.00 2018-12-15 18:34:25.413 349 16529.30 347.78 50855.29 88888.00 2018-12-15 18:34:25.913 349 16529.28 347.73 50855.24 88888.00 2018-12-15 18:34:26.413 349 16529.28 347.78 50855.26 88888.00 2018-12-15 18:34:26.913 349 16529.27 347.75 50855.26 88888.00 2018-12-15 18:34:27.413 349 16529.27 347.75 50855.26 88888.00 2018-12-15 18:34:27.913 349 16529.25 347.75 50855.24 88888.00 2018-12-15 18:34:28.413 349 16529.28 347.81 50855.22 88888.00 2018-12-15 18:34:28.913 349 16529.29 347.83 50855.22 88888.00 2018-12-15 18:34:29.413 349 16529.28 347.81 50855.30 88888.00 2018-12-15 18:34:29.913 349 16529.30 347.79 50855.24 88888.00 2018-12-15 18:34:30.413 349 16529.27 347.85 50855.22 88888.00 2018-12-15 18:34:30.913 349 16529.25 347.87 50855.27 88888.00 2018-12-15 18:34:31.413 349 16529.21 347.85 50855.29 88888.00 2018-12-15 18:34:31.913 349 16529.20 347.86 50855.28 88888.00 2018-12-15 18:34:32.413 349 16529.23 347.93 50855.24 88888.00 2018-12-15 18:34:32.913 349 16529.25 347.90 50855.23 88888.00 2018-12-15 18:34:33.413 349 16529.23 347.96 50855.31 88888.00 2018-12-15 18:34:33.913 349 16529.19 347.92 50855.28 88888.00 2018-12-15 18:34:34.413 349 16529.14 347.92 50855.31 88888.00 2018-12-15 18:34:34.913 349 16529.14 347.98 50855.27 88888.00 2018-12-15 18:34:35.413 349 16529.14 347.98 50855.26 88888.00 2018-12-15 18:34:35.913 349 16529.19 347.99 50855.27 88888.00 2018-12-15 18:34:36.413 349 16529.16 348.04 50855.29 88888.00 2018-12-15 18:34:36.913 349 16529.15 348.02 50855.28 88888.00 2018-12-15 18:34:37.913 349 16529.11 348.03 50855.28 88888.00 2018-12-15 18:34:38.413 349 16529.10 348.04 50855.23 88888.00 2018-12-15 18:34:38.913 349 16529.07 348.07 50855.22 88888.00 2018-12-15 18:34:39.413 349 16529.05 348.11 50855.21 88888.00 2018-12-15 18:34:39.913 349 16529.05 348.08 50855.18 88888.00 2018-12-15 18:34:40.413 349 16529.02 348.07 50855.19 88888.00 2018-12-15 18:34:40.913 349 16529.01 348.08 50855.24 88888.00 2018-12-15 18:34:41.413 349 16528.98 348.02 50855.23 88888.00 2018-12-15 18:34:41.913 349 16528.95 348.03 50855.22 88888.00 2018-12-15 18:34:42.413 349 16528.93 348.04 50855.20 88888.00 2018-12-15 18:34:42.913 349 16528.89 348.08 50855.19 88888.00 2018-12-15 18:34:43.413 349 16528.88 348.12 50855.23 88888.00 2018-12-15 18:34:43.913 349 16528.85 348.06 50855.23 88888.00 2018-12-15 18:34:44.413 349 16528.80 348.10 50855.27 88888.00 2018-12-15 18:34:44.913 349 16528.77 348.18 50855.28 88888.00 2018-12-15 18:34:45.413 349 16528.79 348.21 50855.32 88888.00 2018-12-15 18:34:45.913 349 16528.74 348.20 50855.29 88888.00 2018-12-15 18:34:46.413 349 16528.76 348.21 50855.30 88888.00 2018-12-15 18:34:46.913 349 16528.75 348.18 50855.27 88888.00 2018-12-15 18:34:47.404 349 16528.72 348.20 50855.30 88888.00 2018-12-15 18:34:47.904 349 16528.63 348.15 50855.28 88888.00 2018-12-15 18:34:48.404 349 16528.54 348.16 50855.30 88888.00 2018-12-15 18:34:48.904 349 16528.57 348.08 50855.28 88888.00 2018-12-15 18:34:49.404 349 16528.53 348.07 50855.28 88888.00 2018-12-15 18:34:49.904 349 16528.51 348.13 50855.28 88888.00 2018-12-15 18:34:50.404 349 16528.51 348.18 50855.29 88888.00 2018-12-15 18:34:50.904 349 16528.49 348.15 50855.23 88888.00 2018-12-15 18:34:51.404 349 16528.48 348.15 50855.21 88888.00 2018-12-15 18:34:51.904 349 16528.50 348.15 50855.23 88888.00 2018-12-15 18:34:52.404 349 16528.44 348.16 50855.27 88888.00 2018-12-15 18:34:52.904 349 16528.36 348.15 50855.24 88888.00 2018-12-15 18:34:53.404 349 16528.34 348.16 50855.24 88888.00 2018-12-15 18:34:53.904 349 16528.36 348.16 50855.22 88888.00 2018-12-15 18:34:54.404 349 16528.26 348.10 50855.19 88888.00 2018-12-15 18:34:54.904 349 16528.28 348.07 50855.22 88888.00 2018-12-15 18:34:55.404 349 16528.28 348.13 50855.24 88888.00 2018-12-15 18:34:55.904 349 16528.35 348.14 50855.21 88888.00 2018-12-15 18:34:56.404 349 16528.35 348.08 50855.24 88888.00 2018-12-15 18:34:56.904 349 16528.31 348.07 50855.23 88888.00 2018-12-15 18:34:57.904 349 16528.30 348.04 50855.22 88888.00 2018-12-15 18:34:58.404 349 16528.28 348.01 50855.22 88888.00 2018-12-15 18:34:58.904 349 16528.31 348.03 50855.29 88888.00 2018-12-15 18:34:59.404 349 16528.34 348.03 50855.26 88888.00 2018-12-15 18:34:59.904 349 16528.33 347.98 50855.36 88888.00 2018-12-15 18:35:00.404 349 16528.27 348.01 50855.30 88888.00 2018-12-15 18:35:00.904 349 16528.27 348.06 50855.30 88888.00 2018-12-15 18:35:01.404 349 16528.27 348.02 50855.34 88888.00 2018-12-15 18:35:01.904 349 16528.31 347.95 50855.30 88888.00 2018-12-15 18:35:02.404 349 16528.27 347.94 50855.28 88888.00 2018-12-15 18:35:02.904 349 16528.32 347.90 50855.28 88888.00 2018-12-15 18:35:03.404 349 16528.32 347.92 50855.28 88888.00 2018-12-15 18:35:03.904 349 16528.28 347.92 50855.36 88888.00 2018-12-15 18:35:04.404 349 16528.26 347.86 50855.28 88888.00 2018-12-15 18:35:04.904 349 16528.24 347.89 50855.26 88888.00 2018-12-15 18:35:05.404 349 16528.28 347.93 50855.23 88888.00 2018-12-15 18:35:05.904 349 16528.34 347.94 50855.23 88888.00 2018-12-15 18:35:06.404 349 16528.32 347.92 50855.26 88888.00 2018-12-15 18:35:06.904 349 16528.26 347.89 50855.28 88888.00 2018-12-15 18:35:07.904 349 16528.21 347.86 50855.30 88888.00 2018-12-15 18:35:08.404 349 16528.28 347.85 50855.33 88888.00 2018-12-15 18:35:08.904 349 16528.27 347.81 50855.41 88888.00 2018-12-15 18:35:09.404 349 16528.31 347.80 50855.41 88888.00 2018-12-15 18:35:09.904 349 16528.31 347.81 50855.34 88888.00 2018-12-15 18:35:10.404 349 16528.35 347.88 50855.33 88888.00 2018-12-15 18:35:10.904 349 16528.36 347.89 50855.34 88888.00 2018-12-15 18:35:11.404 349 16528.28 347.88 50855.29 88888.00 2018-12-15 18:35:11.904 349 16528.27 347.85 50855.27 88888.00 2018-12-15 18:35:12.404 349 16528.31 347.84 50855.24 88888.00 2018-12-15 18:35:12.904 349 16528.31 347.85 50855.19 88888.00 2018-12-15 18:35:13.404 349 16528.28 347.80 50855.20 88888.00 2018-12-15 18:35:13.904 349 16528.31 347.83 50855.21 88888.00 2018-12-15 18:35:14.404 349 16528.31 347.90 50855.27 88888.00 2018-12-15 18:35:14.904 349 16528.27 347.94 50855.29 88888.00 2018-12-15 18:35:15.904 349 16528.25 347.96 50855.27 88888.00 2018-12-15 18:35:16.404 349 16528.21 347.93 50855.26 88888.00 2018-12-15 18:35:16.904 349 16528.17 347.88 50855.20 88888.00 2018-12-15 18:35:17.404 349 16528.14 347.94 50855.19 88888.00 2018-12-15 18:35:17.904 349 16528.10 347.95 50855.21 88888.00 2018-12-15 18:35:18.404 349 16528.08 347.94 50855.29 88888.00 2018-12-15 18:35:18.904 349 16528.14 347.93 50855.27 88888.00 2018-12-15 18:35:19.404 349 16528.16 347.95 50855.26 88888.00 2018-12-15 18:35:19.904 349 16528.18 347.97 50855.27 88888.00 2018-12-15 18:35:20.404 349 16528.17 347.98 50855.28 88888.00 2018-12-15 18:35:20.905 349 16528.12 348.02 50855.32 88888.00 2018-12-15 18:35:21.405 349 16528.10 348.01 50855.31 88888.00 2018-12-15 18:35:21.905 349 16528.10 347.97 50855.27 88888.00 2018-12-15 18:35:22.405 349 16528.09 347.99 50855.30 88888.00 2018-12-15 18:35:22.905 349 16528.15 347.96 50855.30 88888.00 2018-12-15 18:35:23.405 349 16528.17 347.88 50855.28 88888.00 2018-12-15 18:35:23.905 349 16528.14 347.87 50855.24 88888.00 2018-12-15 18:35:24.405 349 16528.17 347.85 50855.27 88888.00 2018-12-15 18:35:24.905 349 16528.12 347.80 50855.27 88888.00 2018-12-15 18:35:25.905 349 16528.09 347.87 50855.34 88888.00 2018-12-15 18:35:26.405 349 16528.03 347.85 50855.30 88888.00 2018-12-15 18:35:26.905 349 16528.05 347.84 50855.29 88888.00 2018-12-15 18:35:27.905 349 16528.04 347.83 50855.29 88888.00 2018-12-15 18:35:28.405 349 16528.04 347.83 50855.30 88888.00 2018-12-15 18:35:28.905 349 16528.07 347.80 50855.29 88888.00 2018-12-15 18:35:29.405 349 16528.08 347.83 50855.32 88888.00 2018-12-15 18:35:29.905 349 16528.08 347.85 50855.33 88888.00 2018-12-15 18:35:30.405 349 16528.09 347.87 50855.30 88888.00 2018-12-15 18:35:30.905 349 16528.13 347.92 50855.30 88888.00 2018-12-15 18:35:31.405 349 16528.12 347.93 50855.31 88888.00 2018-12-15 18:35:31.905 349 16528.08 347.94 50855.29 88888.00 2018-12-15 18:35:32.405 349 16528.07 347.94 50855.28 88888.00 2018-12-15 18:35:32.905 349 16528.04 347.88 50855.28 88888.00 2018-12-15 18:35:33.405 349 16528.00 347.90 50855.28 88888.00 2018-12-15 18:35:33.905 349 16528.01 347.88 50855.22 88888.00 2018-12-15 18:35:34.405 349 16527.98 347.84 50855.26 88888.00 2018-12-15 18:35:34.905 349 16527.97 347.92 50855.26 88888.00 2018-12-15 18:35:35.405 349 16527.96 347.92 50855.19 88888.00 2018-12-15 18:35:35.905 349 16527.95 347.90 50855.20 88888.00 2018-12-15 18:35:36.405 349 16527.95 347.88 50855.21 88888.00 2018-12-15 18:35:36.905 349 16527.96 347.92 50855.22 88888.00 2018-12-15 18:35:37.405 349 16527.97 347.88 50855.20 88888.00 2018-12-15 18:35:37.905 349 16527.96 347.89 50855.19 88888.00 2018-12-15 18:35:38.405 349 16527.99 347.90 50855.19 88888.00 2018-12-15 18:35:38.905 349 16527.96 347.89 50855.23 88888.00 2018-12-15 18:35:39.405 349 16527.92 347.90 50855.23 88888.00 2018-12-15 18:35:39.905 349 16527.96 347.88 50855.20 88888.00 2018-12-15 18:35:40.405 349 16527.96 347.85 50855.23 88888.00 2018-12-15 18:35:40.905 349 16527.96 347.85 50855.30 88888.00 2018-12-15 18:35:41.405 349 16527.96 347.88 50855.26 88888.00 2018-12-15 18:35:41.905 349 16527.93 347.88 50855.22 88888.00 2018-12-15 18:35:42.405 349 16527.95 347.92 50855.19 88888.00 2018-12-15 18:35:42.905 349 16527.99 347.98 50855.15 88888.00 2018-12-15 18:35:43.405 349 16527.98 348.01 50855.14 88888.00 2018-12-15 18:35:43.905 349 16527.98 347.95 50855.14 88888.00 2018-12-15 18:35:44.405 349 16527.99 347.99 50855.10 88888.00 2018-12-15 18:35:44.905 349 16527.98 347.94 50855.12 88888.00 2018-12-15 18:35:45.405 349 16527.97 347.94 50855.12 88888.00 2018-12-15 18:35:45.905 349 16527.98 348.03 50855.13 88888.00 2018-12-15 18:35:46.405 349 16527.96 348.03 50855.12 88888.00 2018-12-15 18:35:46.905 349 16527.92 347.98 50855.14 88888.00 2018-12-15 18:35:47.405 349 16527.95 347.99 50855.13 88888.00 2018-12-15 18:35:47.906 349 16527.98 348.02 50855.14 88888.00 2018-12-15 18:35:48.406 349 16527.97 348.05 50855.18 88888.00 2018-12-15 18:35:48.906 349 16527.95 347.99 50855.18 88888.00 2018-12-15 18:35:49.406 349 16527.99 347.95 50855.13 88888.00 2018-12-15 18:35:49.906 349 16528.04 347.94 50855.05 88888.00 2018-12-15 18:35:50.406 349 16528.00 347.96 50855.02 88888.00 2018-12-15 18:35:50.906 349 16527.99 347.94 50855.04 88888.00 2018-12-15 18:35:51.406 349 16527.97 347.96 50855.03 88888.00 2018-12-15 18:35:51.906 349 16527.98 347.97 50855.05 88888.00 2018-12-15 18:35:52.406 349 16527.96 348.03 50855.05 88888.00 2018-12-15 18:35:52.906 349 16527.96 347.98 50855.06 88888.00 2018-12-15 18:35:53.406 349 16528.03 348.01 50855.08 88888.00 2018-12-15 18:35:53.906 349 16528.05 348.04 50855.10 88888.00 2018-12-15 18:35:54.406 349 16527.97 348.08 50855.18 88888.00 2018-12-15 18:35:54.906 349 16527.98 348.08 50855.14 88888.00 2018-12-15 18:35:55.406 349 16527.98 348.10 50855.08 88888.00 2018-12-15 18:35:55.906 349 16528.00 348.13 50855.08 88888.00 2018-12-15 18:35:56.406 349 16527.99 348.16 50855.14 88888.00 2018-12-15 18:35:56.906 349 16527.96 348.16 50855.15 88888.00 2018-12-15 18:35:57.406 349 16527.98 348.13 50855.14 88888.00 2018-12-15 18:35:57.906 349 16528.01 348.11 50855.13 88888.00 2018-12-15 18:35:58.406 349 16528.07 348.11 50855.18 88888.00 2018-12-15 18:35:59.406 349 16527.99 348.04 50855.17 88888.00 2018-12-15 18:35:59.906 349 16528.00 348.07 50855.14 88888.00 2018-12-15 18:36:00.406 349 16528.00 348.11 50855.20 88888.00 2018-12-15 18:36:00.906 349 16528.04 348.12 50855.21 88888.00 2018-12-15 18:36:01.406 349 16528.04 348.12 50855.18 88888.00 2018-12-15 18:36:01.906 349 16528.00 348.13 50855.14 88888.00 2018-12-15 18:36:02.406 349 16527.98 348.13 50855.18 88888.00 2018-12-15 18:36:02.906 349 16528.00 348.13 50855.21 88888.00 2018-12-15 18:36:03.406 349 16528.04 348.15 50855.19 88888.00 2018-12-15 18:36:03.906 349 16528.00 348.14 50855.18 88888.00 2018-12-15 18:36:04.406 349 16528.00 348.19 50855.18 88888.00 2018-12-15 18:36:04.906 349 16527.99 348.19 50855.20 88888.00 2018-12-15 18:36:05.406 349 16528.03 348.18 50855.23 88888.00 2018-12-15 18:36:05.906 349 16528.06 348.18 50855.18 88888.00 2018-12-15 18:36:06.406 349 16528.04 348.16 50855.14 88888.00 2018-12-15 18:36:06.906 349 16528.03 348.21 50855.18 88888.00 2018-12-15 18:36:07.406 349 16528.07 348.20 50855.23 88888.00 2018-12-15 18:36:07.906 349 16528.04 348.13 50855.15 88888.00 2018-12-15 18:36:08.406 349 16527.98 348.19 50855.10 88888.00 2018-12-15 18:36:09.406 349 16528.00 348.25 50855.02 88888.00 2018-12-15 18:36:09.906 349 16528.01 348.21 50855.05 88888.00 2018-12-15 18:36:10.406 349 16528.01 348.20 50855.00 88888.00 2018-12-15 18:36:10.906 349 16528.00 348.21 50855.01 88888.00 2018-12-15 18:36:11.406 349 16528.00 348.21 50855.03 88888.00 2018-12-15 18:36:11.906 349 16528.00 348.24 50855.05 88888.00 2018-12-15 18:36:12.406 349 16528.05 348.31 50855.06 88888.00 2018-12-15 18:36:12.906 349 16528.10 348.25 50854.96 88888.00 2018-12-15 18:36:13.406 349 16528.06 348.24 50854.96 88888.00 2018-12-15 18:36:13.906 349 16528.07 348.27 50854.96 88888.00 2018-12-15 18:36:14.407 349 16528.06 348.22 50855.03 88888.00 2018-12-15 18:36:14.907 349 16528.04 348.22 50855.02 88888.00 2018-12-15 18:36:15.407 349 16528.05 348.20 50854.96 88888.00 2018-12-15 18:36:15.907 349 16528.01 348.18 50854.92 88888.00 2018-12-15 18:36:16.407 349 16528.00 348.22 50854.95 88888.00 2018-12-15 18:36:16.907 349 16527.99 348.28 50854.96 88888.00 2018-12-15 18:36:17.407 349 16528.03 348.30 50854.95 88888.00 2018-12-15 18:36:17.907 349 16528.03 348.30 50854.97 88888.00 2018-12-15 18:36:18.407 349 16528.06 348.31 50854.99 88888.00 2018-12-15 18:36:19.407 349 16528.10 348.24 50855.03 88888.00 2018-12-15 18:36:19.907 349 16528.10 348.24 50855.08 88888.00 2018-12-15 18:36:20.407 349 16528.10 348.30 50855.04 88888.00 2018-12-15 18:36:20.907 349 16528.12 348.27 50855.04 88888.00 2018-12-15 18:36:21.407 349 16528.09 348.23 50855.06 88888.00 2018-12-15 18:36:21.907 349 16528.10 348.30 50855.01 88888.00 2018-12-15 18:36:22.407 349 16528.15 348.24 50855.05 88888.00 2018-12-15 18:36:22.907 349 16528.19 348.23 50855.04 88888.00 2018-12-15 18:36:23.407 349 16528.19 348.27 50855.02 88888.00 2018-12-15 18:36:23.907 349 16528.24 348.39 50855.09 88888.00 2018-12-15 18:36:24.407 349 16528.23 348.31 50855.08 88888.00 2018-12-15 18:36:24.907 349 16528.22 348.22 50855.10 88888.00 2018-12-15 18:36:25.407 349 16528.27 348.22 50855.06 88888.00 2018-12-15 18:36:25.907 349 16528.27 348.25 50855.02 88888.00 2018-12-15 18:36:26.407 349 16528.27 348.24 50855.08 88888.00 2018-12-15 18:36:26.907 349 16528.34 348.27 50855.01 88888.00 2018-12-15 18:36:27.407 349 16528.34 348.25 50854.96 88888.00 2018-12-15 18:36:27.907 349 16528.34 348.28 50855.01 88888.00 2018-12-15 18:36:28.407 349 16528.36 348.32 50855.06 88888.00 2018-12-15 18:36:28.907 349 16528.35 348.34 50855.03 88888.00 2018-12-15 18:36:29.407 349 16528.40 348.34 50855.05 88888.00 2018-12-15 18:36:29.907 349 16528.36 348.33 50855.01 88888.00 2018-12-15 18:36:30.407 349 16528.37 348.28 50855.02 88888.00 2018-12-15 18:36:30.907 349 16528.35 348.22 50855.05 88888.00 2018-12-15 18:36:31.407 349 16528.34 348.22 50855.06 88888.00 2018-12-15 18:36:31.907 349 16528.34 348.21 50855.10 88888.00 2018-12-15 18:36:32.407 349 16528.35 348.24 50855.10 88888.00 2018-12-15 18:36:32.907 349 16528.42 348.31 50855.10 88888.00 2018-12-15 18:36:33.407 349 16528.40 348.39 50855.13 88888.00 2018-12-15 18:36:33.907 349 16528.35 348.36 50855.18 88888.00 2018-12-15 18:36:34.407 349 16528.37 348.36 50855.15 88888.00 2018-12-15 18:36:34.907 349 16528.39 348.40 50855.14 88888.00 2018-12-15 18:36:35.407 349 16528.33 348.38 50855.14 88888.00 2018-12-15 18:36:35.907 349 16528.40 348.37 50855.15 88888.00 2018-12-15 18:36:36.407 349 16528.45 348.32 50855.14 88888.00 2018-12-15 18:36:36.907 349 16528.45 348.30 50855.17 88888.00 2018-12-15 18:36:37.407 349 16528.47 348.36 50855.15 88888.00 2018-12-15 18:36:37.907 349 16528.45 348.34 50855.14 88888.00 2018-12-15 18:36:38.407 349 16528.41 348.32 50855.11 88888.00 2018-12-15 18:36:38.907 349 16528.41 348.33 50855.11 88888.00 2018-12-15 18:36:39.407 349 16528.43 348.37 50855.06 88888.00 2018-12-15 18:36:39.907 349 16528.42 348.37 50855.01 88888.00 2018-12-15 18:36:40.407 349 16528.42 348.39 50855.04 88888.00 2018-12-15 18:36:40.907 349 16528.41 348.39 50855.15 88888.00 2018-12-15 18:36:41.407 349 16528.37 348.37 50855.19 88888.00 2018-12-15 18:36:41.907 349 16528.36 348.33 50855.13 88888.00 2018-12-15 18:36:42.407 349 16528.35 348.36 50855.14 88888.00 2018-12-15 18:36:42.907 349 16528.32 348.39 50855.10 88888.00 2018-12-15 18:36:43.407 349 16528.34 348.47 50855.11 88888.00 2018-12-15 18:36:43.907 349 16528.37 348.48 50855.14 88888.00 2018-12-15 18:36:44.408 349 16528.39 348.45 50855.12 88888.00 2018-12-15 18:36:44.908 349 16528.40 348.44 50855.14 88888.00 2018-12-15 18:36:45.408 349 16528.43 348.45 50855.17 88888.00 2018-12-15 18:36:45.908 349 16528.43 348.48 50855.18 88888.00 2018-12-15 18:36:46.408 349 16528.49 348.48 50855.20 88888.00 2018-12-15 18:36:46.908 349 16528.44 348.45 50855.14 88888.00 2018-12-15 18:36:47.408 349 16528.42 348.45 50855.19 88888.00 2018-12-15 18:36:47.908 349 16528.45 348.40 50855.19 88888.00 2018-12-15 18:36:48.408 349 16528.37 348.39 50855.18 88888.00 2018-12-15 18:36:48.908 349 16528.35 348.42 50855.22 88888.00 2018-12-15 18:36:49.408 349 16528.40 348.45 50855.20 88888.00 2018-12-15 18:36:49.908 349 16528.40 348.46 50855.22 88888.00 2018-12-15 18:36:50.408 349 16528.41 348.39 50855.22 88888.00 2018-12-15 18:36:50.908 349 16528.47 348.40 50855.21 88888.00 2018-12-15 18:36:51.408 349 16528.47 348.46 50855.15 88888.00 2018-12-15 18:36:51.908 349 16528.45 348.53 50855.15 88888.00 2018-12-15 18:36:52.408 349 16528.40 348.48 50855.18 88888.00 2018-12-15 18:36:52.908 349 16528.42 348.47 50855.21 88888.00 2018-12-15 18:36:53.408 349 16528.44 348.42 50855.21 88888.00 2018-12-15 18:36:53.908 349 16528.47 348.45 50855.17 88888.00 2018-12-15 18:36:54.408 349 16528.44 348.50 50855.17 88888.00 2018-12-15 18:36:54.908 349 16528.44 348.46 50855.17 88888.00 2018-12-15 18:36:55.408 349 16528.41 348.44 50855.14 88888.00 2018-12-15 18:36:55.908 349 16528.36 348.40 50855.14 88888.00 2018-12-15 18:36:56.408 349 16528.39 348.47 50855.15 88888.00 2018-12-15 18:36:56.908 349 16528.39 348.48 50855.17 88888.00 2018-12-15 18:36:57.408 349 16528.36 348.45 50855.17 88888.00 2018-12-15 18:36:57.908 349 16528.37 348.45 50855.17 88888.00 2018-12-15 18:36:58.408 349 16528.39 348.45 50855.17 88888.00 2018-12-15 18:36:58.908 349 16528.40 348.48 50855.15 88888.00 2018-12-15 18:36:59.408 349 16528.42 348.45 50855.13 88888.00 2018-12-15 18:36:59.908 349 16528.41 348.46 50855.18 88888.00 2018-12-15 18:37:00.408 349 16528.40 348.49 50855.20 88888.00 2018-12-15 18:37:00.908 349 16528.36 348.48 50855.20 88888.00 2018-12-15 18:37:01.408 349 16528.37 348.49 50855.19 88888.00 2018-12-15 18:37:01.908 349 16528.41 348.48 50855.14 88888.00 2018-12-15 18:37:02.408 349 16528.43 348.48 50855.12 88888.00 2018-12-15 18:37:02.908 349 16528.42 348.47 50855.10 88888.00 2018-12-15 18:37:03.408 349 16528.37 348.53 50855.11 88888.00 2018-12-15 18:37:03.908 349 16528.36 348.50 50855.15 88888.00 2018-12-15 18:37:04.408 349 16528.36 348.48 50855.12 88888.00 2018-12-15 18:37:04.908 349 16528.33 348.54 50855.09 88888.00 2018-12-15 18:37:05.408 349 16528.33 348.54 50855.10 88888.00 2018-12-15 18:37:05.908 349 16528.27 348.53 50855.04 88888.00 2018-12-15 18:37:06.408 349 16528.24 348.47 50855.08 88888.00 2018-12-15 18:37:06.908 349 16528.26 348.45 50855.05 88888.00 2018-12-15 18:37:07.408 349 16528.26 348.44 50855.12 88888.00 2018-12-15 18:37:07.908 349 16528.24 348.49 50855.15 88888.00 2018-12-15 18:37:08.408 349 16528.17 348.51 50855.19 88888.00 2018-12-15 18:37:08.908 349 16528.21 348.55 50855.14 88888.00 2018-12-15 18:37:09.408 349 16528.19 348.55 50855.12 88888.00 2018-12-15 18:37:09.908 349 16528.18 348.55 50855.13 88888.00 2018-12-15 18:37:10.909 349 16528.17 348.53 50855.22 88888.00 2018-12-15 18:37:11.409 349 16528.13 348.55 50855.13 88888.00 2018-12-15 18:37:11.909 349 16528.10 348.59 50855.10 88888.00 2018-12-15 18:37:12.409 349 16528.13 348.58 50855.10 88888.00 2018-12-15 18:37:12.909 349 16528.10 348.57 50855.12 88888.00 2018-12-15 18:37:13.409 349 16528.03 348.59 50855.13 88888.00 2018-12-15 18:37:13.909 349 16527.99 348.59 50855.15 88888.00 2018-12-15 18:37:14.409 349 16527.99 348.57 50855.13 88888.00 2018-12-15 18:37:14.909 349 16527.98 348.55 50855.10 88888.00 2018-12-15 18:37:15.409 349 16527.97 348.57 50855.11 88888.00 2018-12-15 18:37:15.909 349 16527.95 348.59 50855.14 88888.00 2018-12-15 18:37:16.409 349 16527.93 348.60 50855.15 88888.00 2018-12-15 18:37:16.909 349 16527.88 348.62 50855.15 88888.00 2018-12-15 18:37:17.409 349 16527.83 348.64 50855.13 88888.00 2018-12-15 18:37:17.909 349 16527.83 348.60 50855.13 88888.00 2018-12-15 18:37:18.409 349 16527.83 348.56 50855.06 88888.00 2018-12-15 18:37:18.909 349 16527.78 348.62 50855.05 88888.00 2018-12-15 18:37:19.409 349 16527.78 348.68 50855.10 88888.00 2018-12-15 18:37:19.909 349 16527.79 348.62 50855.12 88888.00 2018-12-15 18:37:20.909 349 16527.70 348.48 50855.13 88888.00 2018-12-15 18:37:21.409 349 16527.69 348.49 50855.11 88888.00 2018-12-15 18:37:21.909 349 16527.66 348.55 50855.11 88888.00 2018-12-15 18:37:22.409 349 16527.66 348.57 50855.14 88888.00 2018-12-15 18:37:22.909 349 16527.72 348.57 50855.09 88888.00 2018-12-15 18:37:23.409 349 16527.71 348.55 50855.05 88888.00 2018-12-15 18:37:23.909 349 16527.69 348.53 50855.04 88888.00 2018-12-15 18:37:24.409 349 16527.66 348.55 50855.02 88888.00 2018-12-15 18:37:24.909 349 16527.63 348.51 50855.02 88888.00 2018-12-15 18:37:25.409 349 16527.60 348.46 50855.03 88888.00 2018-12-15 18:37:25.909 349 16527.60 348.48 50855.04 88888.00 2018-12-15 18:37:26.409 349 16527.54 348.54 50855.09 88888.00 2018-12-15 18:37:26.909 349 16527.53 348.55 50855.08 88888.00 2018-12-15 18:37:27.409 349 16527.53 348.56 50855.10 88888.00 2018-12-15 18:37:27.909 349 16527.56 348.63 50855.14 88888.00 2018-12-15 18:37:28.409 349 16527.53 348.59 50855.10 88888.00 2018-12-15 18:37:28.909 349 16527.49 348.63 50855.11 88888.00 2018-12-15 18:37:29.409 349 16527.51 348.65 50855.13 88888.00 2018-12-15 18:37:29.909 349 16527.49 348.63 50855.08 88888.00 2018-12-15 18:37:30.409 349 16527.42 348.64 50855.10 88888.00 2018-12-15 18:37:30.909 349 16527.43 348.66 50855.10 88888.00 2018-12-15 18:37:31.409 349 16527.45 348.66 50855.10 88888.00 2018-12-15 18:37:31.909 349 16527.40 348.65 50855.08 88888.00 2018-12-15 18:37:32.409 349 16527.37 348.60 50855.14 88888.00 2018-12-15 18:37:32.909 349 16527.40 348.66 50855.18 88888.00 2018-12-15 18:37:33.409 349 16527.40 348.71 50855.18 88888.00 2018-12-15 18:37:33.909 349 16527.36 348.67 50855.18 88888.00 2018-12-15 18:37:34.409 349 16527.39 348.65 50855.20 88888.00 2018-12-15 18:37:34.909 349 16527.45 348.70 50855.18 88888.00 2018-12-15 18:37:35.409 349 16527.43 348.72 50855.10 88888.00 2018-12-15 18:37:35.909 349 16527.42 348.70 50855.18 88888.00 2018-12-15 18:37:36.409 349 16527.37 348.66 50855.11 88888.00 2018-12-15 18:37:36.909 349 16527.40 348.72 50855.09 88888.00 2018-12-15 18:37:37.409 349 16527.40 348.70 50855.13 88888.00 2018-12-15 18:37:37.909 349 16527.39 348.65 50855.13 88888.00 2018-12-15 18:37:38.409 349 16527.40 348.65 50855.13 88888.00 2018-12-15 18:37:38.909 349 16527.42 348.72 50855.08 88888.00 2018-12-15 18:37:39.409 349 16527.42 348.79 50855.04 88888.00 2018-12-15 18:37:39.909 349 16527.37 348.75 50855.04 88888.00 2018-12-15 18:37:40.409 349 16527.33 348.75 50855.03 88888.00 2018-12-15 18:37:40.910 349 16527.38 348.74 50855.06 88888.00 2018-12-15 18:37:41.410 349 16527.37 348.73 50855.14 88888.00 2018-12-15 18:37:41.910 349 16527.36 348.79 50855.14 88888.00 2018-12-15 18:37:42.410 349 16527.35 348.80 50855.14 88888.00 2018-12-15 18:37:42.910 349 16527.36 348.76 50855.18 88888.00 2018-12-15 18:37:43.410 349 16527.38 348.73 50855.21 88888.00 2018-12-15 18:37:43.910 349 16527.33 348.75 50855.20 88888.00 2018-12-15 18:37:44.410 349 16527.33 348.83 50855.22 88888.00 2018-12-15 18:37:44.910 349 16527.33 348.83 50855.18 88888.00 2018-12-15 18:37:45.410 349 16527.35 348.84 50855.19 88888.00 2018-12-15 18:37:45.910 349 16527.35 348.84 50855.22 88888.00 2018-12-15 18:37:46.410 349 16527.33 348.83 50855.24 88888.00 2018-12-15 18:37:46.910 349 16527.33 348.89 50855.21 88888.00 2018-12-15 18:37:47.410 349 16527.29 348.88 50855.24 88888.00 2018-12-15 18:37:47.910 349 16527.29 348.94 50855.21 88888.00 2018-12-15 18:37:48.910 349 16527.29 348.98 50855.20 88888.00 2018-12-15 18:37:49.410 349 16527.25 348.93 50855.17 88888.00 2018-12-15 18:37:49.910 349 16527.22 348.93 50855.13 88888.00 2018-12-15 18:37:50.410 349 16527.18 348.98 50855.05 88888.00 2018-12-15 18:37:50.910 349 16527.15 349.05 50855.10 88888.00 2018-12-15 18:37:51.410 349 16527.16 349.01 50855.14 88888.00 2018-12-15 18:37:51.910 349 16527.19 349.05 50855.17 88888.00 2018-12-15 18:37:52.410 349 16527.19 349.08 50855.17 88888.00 2018-12-15 18:37:52.910 349 16527.20 348.98 50855.11 88888.00 2018-12-15 18:37:53.410 349 16527.21 348.98 50855.09 88888.00 2018-12-15 18:37:53.910 349 16527.15 348.98 50855.05 88888.00 2018-12-15 18:37:54.410 349 16527.11 349.03 50855.06 88888.00 2018-12-15 18:37:54.910 349 16527.09 348.94 50855.06 88888.00 2018-12-15 18:37:55.410 349 16527.05 348.98 50855.09 88888.00 2018-12-15 18:37:55.910 349 16527.08 349.03 50855.12 88888.00 2018-12-15 18:37:56.410 349 16527.07 349.05 50855.05 88888.00 2018-12-15 18:37:56.910 349 16527.04 349.06 50855.01 88888.00 2018-12-15 18:37:57.410 349 16527.04 349.05 50855.02 88888.00 2018-12-15 18:37:57.910 349 16527.03 349.09 50855.05 88888.00 2018-12-15 18:37:58.410 349 16527.02 349.06 50855.05 88888.00 2018-12-15 18:37:58.910 349 16527.01 349.00 50855.01 88888.00 2018-12-15 18:37:59.410 349 16527.00 349.03 50855.08 88888.00 2018-12-15 18:37:59.910 349 16526.94 349.05 50855.05 88888.00 2018-12-15 18:38:00.410 349 16526.93 349.07 50855.06 88888.00 2018-12-15 18:38:00.910 349 16526.95 349.12 50855.00 88888.00 2018-12-15 18:38:01.410 349 16526.93 349.09 50855.02 88888.00 2018-12-15 18:38:01.910 349 16526.90 349.07 50855.05 88888.00 2018-12-15 18:38:02.410 349 16526.86 349.08 50855.08 88888.00 2018-12-15 18:38:02.910 349 16526.87 349.11 50855.06 88888.00 2018-12-15 18:38:03.410 349 16526.90 349.11 50855.06 88888.00 2018-12-15 18:38:03.910 349 16526.86 349.10 50855.06 88888.00 2018-12-15 18:38:04.410 349 16526.84 349.07 50855.06 88888.00 2018-12-15 18:38:04.910 349 16526.84 349.05 50855.11 88888.00 2018-12-15 18:38:05.410 349 16526.90 349.02 50855.10 88888.00 2018-12-15 18:38:05.910 349 16526.90 349.00 50855.06 88888.00 2018-12-15 18:38:06.410 349 16526.87 349.03 50855.08 88888.00 2018-12-15 18:38:06.910 349 16526.85 349.02 50855.05 88888.00 2018-12-15 18:38:07.410 349 16526.89 349.02 50855.06 88888.00 2018-12-15 18:38:07.910 349 16526.86 349.06 50855.05 88888.00 2018-12-15 18:38:08.410 349 16526.85 349.03 50855.05 88888.00 2018-12-15 18:38:08.911 349 16526.87 349.06 50855.03 88888.00 2018-12-15 18:38:09.411 349 16526.91 349.11 50855.02 88888.00 2018-12-15 18:38:09.911 349 16526.93 349.14 50855.04 88888.00 2018-12-15 18:38:10.411 349 16526.98 349.11 50855.09 88888.00 2018-12-15 18:38:10.911 349 16526.95 349.10 50855.11 88888.00 2018-12-15 18:38:11.411 349 16526.93 349.11 50855.09 88888.00 2018-12-15 18:38:11.911 349 16526.94 349.14 50855.02 88888.00 2018-12-15 18:38:12.411 349 16526.94 349.12 50855.05 88888.00 2018-12-15 18:38:12.911 349 16526.91 349.05 50855.02 88888.00 2018-12-15 18:38:13.411 349 16526.94 349.01 50855.03 88888.00 2018-12-15 18:38:13.911 349 16526.93 349.02 50855.09 88888.00 2018-12-15 18:38:14.411 349 16526.92 349.08 50855.05 88888.00 2018-12-15 18:38:14.911 349 16526.94 349.06 50855.01 88888.00 2018-12-15 18:38:15.411 349 16526.94 349.11 50855.03 88888.00 2018-12-15 18:38:15.911 349 16526.94 349.11 50855.04 88888.00 2018-12-15 18:38:16.411 349 16526.98 349.09 50855.13 88888.00 2018-12-15 18:38:16.911 349 16526.95 349.07 50855.08 88888.00 2018-12-15 18:38:17.411 349 16526.95 349.07 50855.05 88888.00 2018-12-15 18:38:17.911 349 16526.94 349.08 50855.03 88888.00 2018-12-15 18:38:18.411 349 16526.94 349.08 50855.03 88888.00 2018-12-15 18:38:18.911 349 16526.95 349.10 50855.09 88888.00 2018-12-15 18:38:19.411 349 16526.95 349.09 50855.09 88888.00 2018-12-15 18:38:19.911 349 16527.00 349.10 50855.06 88888.00 2018-12-15 18:38:20.411 349 16526.98 349.08 50855.06 88888.00 2018-12-15 18:38:20.911 349 16527.00 349.03 50855.11 88888.00 2018-12-15 18:38:21.411 349 16526.99 349.06 50855.09 88888.00 2018-12-15 18:38:21.911 349 16527.00 349.07 50855.01 88888.00 2018-12-15 18:38:22.411 349 16527.03 349.07 50855.00 88888.00 2018-12-15 18:38:22.911 349 16527.00 349.08 50855.02 88888.00 2018-12-15 18:38:23.411 349 16527.07 349.09 50855.03 88888.00 2018-12-15 18:38:23.911 349 16527.04 349.11 50855.02 88888.00 2018-12-15 18:38:24.411 349 16527.01 349.11 50855.06 88888.00 2018-12-15 18:38:24.911 349 16527.03 349.14 50855.06 88888.00 2018-12-15 18:38:25.411 349 16527.05 349.18 50855.03 88888.00 2018-12-15 18:38:25.911 349 16527.08 349.21 50855.00 88888.00 2018-12-15 18:38:26.411 349 16527.10 349.14 50854.99 88888.00 2018-12-15 18:38:26.911 349 16527.12 349.12 50855.00 88888.00 2018-12-15 18:38:27.411 349 16527.09 349.14 50855.00 88888.00 2018-12-15 18:38:27.911 349 16527.08 349.14 50855.02 88888.00 2018-12-15 18:38:28.411 349 16527.05 349.14 50855.02 88888.00 2018-12-15 18:38:28.911 349 16527.01 349.11 50855.04 88888.00 2018-12-15 18:38:29.411 349 16527.02 349.14 50854.95 88888.00 2018-12-15 18:38:29.911 349 16527.02 349.10 50854.91 88888.00 2018-12-15 18:38:30.411 349 16527.00 349.12 50854.93 88888.00 2018-12-15 18:38:30.911 349 16526.99 349.14 50854.90 88888.00 2018-12-15 18:38:31.411 349 16526.98 349.16 50854.87 88888.00 2018-12-15 18:38:31.911 349 16527.00 349.18 50854.88 88888.00 2018-12-15 18:38:32.411 349 16527.02 349.21 50854.96 88888.00 2018-12-15 18:38:32.911 349 16527.04 349.20 50855.00 88888.00 2018-12-15 18:38:33.411 349 16527.04 349.23 50854.99 88888.00 2018-12-15 18:38:33.911 349 16527.05 349.19 50854.99 88888.00 2018-12-15 18:38:34.411 349 16527.03 349.14 50854.94 88888.00 2018-12-15 18:38:34.911 349 16527.04 349.18 50854.92 88888.00 2018-12-15 18:38:35.411 349 16526.98 349.19 50855.00 88888.00 2018-12-15 18:38:35.911 349 16526.96 349.23 50854.94 88888.00 2018-12-15 18:38:36.411 349 16526.96 349.23 50854.93 88888.00 2018-12-15 18:38:36.911 349 16526.95 349.20 50854.86 88888.00 2018-12-15 18:38:37.411 349 16526.95 349.16 50854.87 88888.00 2018-12-15 18:38:37.911 349 16527.01 349.23 50854.78 88888.00 2018-12-15 18:38:38.411 349 16526.96 349.26 50854.80 88888.00 2018-12-15 18:38:38.912 349 16526.98 349.27 50854.82 88888.00 2018-12-15 18:38:39.412 349 16526.96 349.29 50854.83 88888.00 2018-12-15 18:38:39.912 349 16526.99 349.28 50854.83 88888.00 2018-12-15 18:38:40.412 349 16526.98 349.25 50854.83 88888.00 2018-12-15 18:38:40.912 349 16526.99 349.34 50854.83 88888.00 2018-12-15 18:38:41.412 349 16526.94 349.32 50854.76 88888.00 2018-12-15 18:38:41.912 349 16526.89 349.33 50854.78 88888.00 2018-12-15 18:38:42.412 349 16526.90 349.35 50854.81 88888.00 2018-12-15 18:38:42.912 349 16526.87 349.35 50854.86 88888.00 2018-12-15 18:38:43.412 349 16526.87 349.33 50854.85 88888.00 2018-12-15 18:38:43.912 349 16526.87 349.34 50854.85 88888.00 2018-12-15 18:38:44.412 349 16526.85 349.31 50854.83 88888.00 2018-12-15 18:38:44.912 349 16526.83 349.29 50854.82 88888.00 2018-12-15 18:38:45.412 349 16526.85 349.33 50854.76 88888.00 2018-12-15 18:38:45.912 349 16526.92 349.29 50854.77 88888.00 2018-12-15 18:38:46.412 349 16526.90 349.28 50854.81 88888.00 2018-12-15 18:38:46.912 349 16526.89 349.29 50854.82 88888.00 2018-12-15 18:38:47.412 349 16526.87 349.26 50854.80 88888.00 2018-12-15 18:38:47.912 349 16526.83 349.29 50854.78 88888.00 2018-12-15 18:38:48.412 349 16526.84 349.34 50854.75 88888.00 2018-12-15 18:38:48.912 349 16526.82 349.41 50854.78 88888.00 2018-12-15 18:38:49.412 349 16526.81 349.41 50854.78 88888.00 2018-12-15 18:38:49.912 349 16526.80 349.40 50854.80 88888.00 2018-12-15 18:38:50.412 349 16526.82 349.49 50854.81 88888.00 2018-12-15 18:38:50.912 349 16526.77 349.43 50854.82 88888.00 2018-12-15 18:38:51.412 349 16526.81 349.43 50854.84 88888.00 2018-12-15 18:38:51.912 349 16526.80 349.41 50854.82 88888.00 2018-12-15 18:38:52.412 349 16526.78 349.38 50854.81 88888.00 2018-12-15 18:38:52.912 349 16526.82 349.38 50854.77 88888.00 2018-12-15 18:38:53.412 349 16526.82 349.46 50854.76 88888.00 2018-12-15 18:38:53.912 349 16526.84 349.49 50854.75 88888.00 2018-12-15 18:38:54.412 349 16526.81 349.44 50854.76 88888.00 2018-12-15 18:38:54.912 349 16526.74 349.49 50854.82 88888.00 2018-12-15 18:38:55.412 349 16526.75 349.52 50854.83 88888.00 2018-12-15 18:38:55.912 349 16526.83 349.51 50854.76 88888.00 2018-12-15 18:38:56.412 349 16526.83 349.55 50854.83 88888.00 2018-12-15 18:38:56.912 349 16526.83 349.53 50854.87 88888.00 2018-12-15 18:38:57.412 349 16526.82 349.52 50854.86 88888.00 2018-12-15 18:38:57.912 349 16526.78 349.47 50854.82 88888.00 2018-12-15 18:38:58.412 349 16526.74 349.54 50854.83 88888.00 2018-12-15 18:38:58.912 349 16526.74 349.57 50854.84 88888.00 2018-12-15 18:38:59.412 349 16526.76 349.62 50854.84 88888.00 2018-12-15 18:38:59.912 349 16526.80 349.57 50854.81 88888.00 2018-12-15 18:39:00.412 349 16526.78 349.53 50854.82 88888.00 2018-12-15 18:39:00.912 349 16526.80 349.59 50854.78 88888.00 2018-12-15 18:39:01.412 349 16526.73 349.66 50854.77 88888.00 2018-12-15 18:39:01.912 349 16526.74 349.66 50854.78 88888.00 2018-12-15 18:39:02.412 349 16526.73 349.61 50854.77 88888.00 2018-12-15 18:39:02.912 349 16526.71 349.63 50854.76 88888.00 2018-12-15 18:39:03.412 349 16526.69 349.63 50854.74 88888.00 2018-12-15 18:39:03.912 349 16526.67 349.59 50854.76 88888.00 2018-12-15 18:39:04.412 349 16526.65 349.57 50854.72 88888.00 2018-12-15 18:39:04.912 349 16526.64 349.61 50854.73 88888.00 2018-12-15 18:39:05.412 349 16526.63 349.64 50854.78 88888.00 2018-12-15 18:39:05.912 349 16526.62 349.64 50854.82 88888.00 2018-12-15 18:39:06.412 349 16526.58 349.66 50854.87 88888.00 2018-12-15 18:39:06.912 349 16526.63 349.67 50854.78 88888.00 2018-12-15 18:39:07.412 349 16526.63 349.67 50854.85 88888.00 2018-12-15 18:39:07.912 349 16526.63 349.66 50854.83 88888.00 2018-12-15 18:39:08.412 349 16526.64 349.68 50854.78 88888.00 2018-12-15 18:39:08.913 349 16526.65 349.66 50854.82 88888.00 2018-12-15 18:39:09.413 349 16526.64 349.70 50854.86 88888.00 2018-12-15 18:39:09.913 349 16526.64 349.73 50854.78 88888.00 2018-12-15 18:39:10.413 349 16526.63 349.76 50854.77 88888.00 2018-12-15 18:39:10.913 349 16526.60 349.72 50854.85 88888.00 2018-12-15 18:39:11.413 349 16526.56 349.75 50854.90 88888.00 2018-12-15 18:39:11.913 349 16526.55 349.69 50854.92 88888.00 2018-12-15 18:39:12.413 349 16526.57 349.69 50854.84 88888.00 2018-12-15 18:39:12.913 349 16526.55 349.71 50854.81 88888.00 2018-12-15 18:39:13.413 349 16526.55 349.77 50854.78 88888.00 2018-12-15 18:39:13.913 349 16526.51 349.82 50854.72 88888.00 2018-12-15 18:39:14.413 349 16526.54 349.75 50854.71 88888.00 2018-12-15 18:39:14.913 349 16526.52 349.73 50854.72 88888.00 2018-12-15 18:39:15.413 349 16526.56 349.69 50854.77 88888.00 2018-12-15 18:39:15.913 349 16526.56 349.72 50854.75 88888.00 2018-12-15 18:39:16.413 349 16526.52 349.80 50854.77 88888.00 2018-12-15 18:39:16.913 349 16526.50 349.81 50854.81 88888.00 2018-12-15 18:39:17.413 349 16526.49 349.75 50854.76 88888.00 2018-12-15 18:39:17.913 349 16526.46 349.72 50854.76 88888.00 2018-12-15 18:39:18.413 349 16526.46 349.71 50854.78 88888.00 2018-12-15 18:39:18.913 349 16526.43 349.72 50854.80 88888.00 2018-12-15 18:39:19.413 349 16526.46 349.72 50854.76 88888.00 2018-12-15 18:39:19.913 349 16526.46 349.71 50854.74 88888.00 2018-12-15 18:39:20.413 349 16526.48 349.69 50854.75 88888.00 2018-12-15 18:39:20.913 349 16526.48 349.68 50854.76 88888.00 2018-12-15 18:39:21.413 349 16526.43 349.66 50854.75 88888.00 2018-12-15 18:39:21.913 349 16526.46 349.71 50854.78 88888.00 2018-12-15 18:39:22.413 349 16526.43 349.70 50854.85 88888.00 2018-12-15 18:39:22.913 349 16526.46 349.64 50854.92 88888.00 2018-12-15 18:39:23.913 349 16526.41 349.67 50854.86 88888.00 2018-12-15 18:39:24.413 349 16526.42 349.57 50854.81 88888.00 2018-12-15 18:39:24.913 349 16526.46 349.52 50854.77 88888.00 2018-12-15 18:39:25.413 349 16526.48 349.57 50854.77 88888.00 2018-12-15 18:39:25.913 349 16526.47 349.57 50854.81 88888.00 2018-12-15 18:39:26.413 349 16526.46 349.53 50854.75 88888.00 2018-12-15 18:39:26.913 349 16526.43 349.53 50854.75 88888.00 2018-12-15 18:39:27.413 349 16526.41 349.53 50854.76 88888.00 2018-12-15 18:39:27.913 349 16526.45 349.53 50854.78 88888.00 2018-12-15 18:39:28.413 349 16526.47 349.49 50854.78 88888.00 2018-12-15 18:39:28.913 349 16526.46 349.43 50854.76 88888.00 2018-12-15 18:39:29.413 349 16526.49 349.43 50854.76 88888.00 2018-12-15 18:39:29.913 349 16526.52 349.44 50854.76 88888.00 2018-12-15 18:39:30.413 349 16526.56 349.43 50854.74 88888.00 2018-12-15 18:39:30.913 349 16526.55 349.46 50854.84 88888.00 2018-12-15 18:39:31.413 349 16526.57 349.47 50854.86 88888.00 2018-12-15 18:39:31.913 349 16526.58 349.42 50854.85 88888.00 2018-12-15 18:39:32.413 349 16526.58 349.34 50854.83 88888.00 2018-12-15 18:39:32.913 349 16526.58 349.37 50854.84 88888.00 2018-12-15 18:39:33.404 349 16526.56 349.41 50854.85 88888.00 2018-12-15 18:39:33.904 349 16526.55 349.42 50854.88 88888.00 2018-12-15 18:39:34.404 349 16526.55 349.41 50854.90 88888.00 2018-12-15 18:39:34.904 349 16526.57 349.40 50854.83 88888.00 2018-12-15 18:39:35.404 349 16526.58 349.36 50854.83 88888.00 2018-12-15 18:39:35.904 349 16526.59 349.38 50854.90 88888.00 2018-12-15 18:39:36.404 349 16526.65 349.37 50854.92 88888.00 2018-12-15 18:39:36.904 349 16526.66 349.34 50854.85 88888.00 2018-12-15 18:39:37.404 349 16526.64 349.36 50854.81 88888.00 2018-12-15 18:39:37.904 349 16526.65 349.42 50854.81 88888.00 2018-12-15 18:39:38.404 349 16526.72 349.33 50854.78 88888.00 2018-12-15 18:39:38.904 349 16526.71 349.33 50854.73 88888.00 2018-12-15 18:39:39.404 349 16526.71 349.33 50854.78 88888.00 2018-12-15 18:39:39.904 349 16526.72 349.32 50854.81 88888.00 2018-12-15 18:39:40.404 349 16526.73 349.33 50854.76 88888.00 2018-12-15 18:39:40.904 349 16526.75 349.34 50854.77 88888.00 2018-12-15 18:39:41.404 349 16526.76 349.38 50854.84 88888.00 2018-12-15 18:39:41.904 349 16526.78 349.42 50854.83 88888.00 2018-12-15 18:39:42.404 349 16526.78 349.44 50854.80 88888.00 2018-12-15 18:39:42.904 349 16526.77 349.42 50854.78 88888.00 2018-12-15 18:39:43.904 349 16526.80 349.46 50854.85 88888.00 2018-12-15 18:39:44.404 349 16526.77 349.43 50854.91 88888.00 2018-12-15 18:39:44.904 349 16526.76 349.45 50854.88 88888.00 2018-12-15 18:39:45.404 349 16526.74 349.47 50854.91 88888.00 2018-12-15 18:39:45.904 349 16526.74 349.51 50854.88 88888.00 2018-12-15 18:39:46.404 349 16526.74 349.51 50854.90 88888.00 2018-12-15 18:39:46.904 349 16526.76 349.52 50854.87 88888.00 2018-12-15 18:39:47.404 349 16526.73 349.51 50854.90 88888.00 2018-12-15 18:39:47.904 349 16526.72 349.55 50854.88 88888.00 2018-12-15 18:39:48.404 349 16526.71 349.55 50854.88 88888.00 2018-12-15 18:39:48.904 349 16526.69 349.52 50854.91 88888.00 2018-12-15 18:39:49.404 349 16526.72 349.54 50854.91 88888.00 2018-12-15 18:39:49.904 349 16526.76 349.53 50854.93 88888.00 2018-12-15 18:39:50.404 349 16526.72 349.57 50854.92 88888.00 2018-12-15 18:39:50.904 349 16526.66 349.61 50854.87 88888.00 2018-12-15 18:39:51.404 349 16526.68 349.59 50854.90 88888.00 2018-12-15 18:39:51.904 349 16526.72 349.61 50854.88 88888.00 2018-12-15 18:39:52.404 349 16526.69 349.62 50854.87 88888.00 2018-12-15 18:39:52.904 349 16526.66 349.66 50854.86 88888.00 2018-12-15 18:39:53.904 349 16526.66 349.68 50854.83 88888.00 2018-12-15 18:39:54.404 349 16526.67 349.70 50854.83 88888.00 2018-12-15 18:39:54.904 349 16526.71 349.70 50854.84 88888.00 2018-12-15 18:39:55.404 349 16526.69 349.70 50854.83 88888.00 2018-12-15 18:39:55.904 349 16526.68 349.71 50854.82 88888.00 2018-12-15 18:39:56.404 349 16526.72 349.76 50854.82 88888.00 2018-12-15 18:39:56.904 349 16526.75 349.77 50854.80 88888.00 2018-12-15 18:39:57.404 349 16526.77 349.77 50854.80 88888.00 2018-12-15 18:39:57.904 349 16526.73 349.81 50854.83 88888.00 2018-12-15 18:39:58.404 349 16526.71 349.85 50854.82 88888.00 2018-12-15 18:39:58.904 349 16526.73 349.82 50854.77 88888.00 2018-12-15 18:39:59.404 349 16526.74 349.80 50854.76 88888.00 2018-12-15 18:39:59.904 349 16526.73 349.75 50854.75 88888.00 2018-12-15 18:40:00.404 349 16526.72 349.77 50854.75 88888.00 2018-12-15 18:40:00.904 349 16526.71 349.80 50854.72 88888.00 2018-12-15 18:40:01.404 349 16526.68 349.81 50854.78 88888.00 2018-12-15 18:40:01.904 349 16526.69 349.81 50854.80 88888.00 2018-12-15 18:40:02.404 349 16526.68 349.82 50854.78 88888.00 2018-12-15 18:40:02.904 349 16526.66 349.89 50854.77 88888.00 2018-12-15 18:40:03.905 349 16526.69 349.78 50854.78 88888.00 2018-12-15 18:40:04.405 349 16526.71 349.84 50854.78 88888.00 2018-12-15 18:40:04.905 349 16526.68 349.85 50854.77 88888.00 2018-12-15 18:40:05.405 349 16526.64 349.84 50854.73 88888.00 2018-12-15 18:40:05.905 349 16526.62 349.89 50854.75 88888.00 2018-12-15 18:40:06.405 349 16526.58 349.93 50854.80 88888.00 2018-12-15 18:40:06.905 349 16526.57 349.93 50854.74 88888.00 2018-12-15 18:40:07.405 349 16526.62 349.84 50854.71 88888.00 2018-12-15 18:40:07.905 349 16526.59 349.84 50854.74 88888.00 2018-12-15 18:40:08.405 349 16526.57 349.90 50854.78 88888.00 2018-12-15 18:40:08.905 349 16526.59 349.85 50854.78 88888.00 2018-12-15 18:40:09.405 349 16526.62 349.84 50854.75 88888.00 2018-12-15 18:40:09.905 349 16526.58 349.88 50854.75 88888.00 2018-12-15 18:40:10.405 349 16526.56 349.92 50854.76 88888.00 2018-12-15 18:40:10.905 349 16526.56 349.97 50854.77 88888.00 2018-12-15 18:40:11.405 349 16526.55 349.98 50854.78 88888.00 2018-12-15 18:40:11.905 349 16526.54 349.92 50854.77 88888.00 2018-12-15 18:40:12.405 349 16526.57 349.86 50854.73 88888.00 2018-12-15 18:40:12.905 349 16526.56 349.84 50854.69 88888.00 2018-12-15 18:40:13.405 349 16526.49 349.86 50854.69 88888.00 2018-12-15 18:40:13.905 349 16526.48 349.85 50854.71 88888.00 2018-12-15 18:40:14.405 349 16526.52 349.89 50854.73 88888.00 2018-12-15 18:40:14.905 349 16526.55 349.86 50854.78 88888.00 2018-12-15 18:40:15.405 349 16526.58 349.85 50854.72 88888.00 2018-12-15 18:40:15.905 349 16526.55 349.90 50854.72 88888.00 2018-12-15 18:40:16.405 349 16526.54 349.88 50854.75 88888.00 2018-12-15 18:40:16.905 349 16526.56 349.85 50854.75 88888.00 2018-12-15 18:40:17.405 349 16526.58 349.84 50854.75 88888.00 2018-12-15 18:40:17.905 349 16526.63 349.82 50854.71 88888.00 2018-12-15 18:40:18.405 349 16526.58 349.84 50854.68 88888.00 2018-12-15 18:40:18.905 349 16526.55 349.90 50854.76 88888.00 2018-12-15 18:40:19.405 349 16526.57 349.94 50854.80 88888.00 2018-12-15 18:40:19.905 349 16526.60 349.93 50854.75 88888.00 2018-12-15 18:40:20.405 349 16526.64 349.87 50854.73 88888.00 2018-12-15 18:40:20.905 349 16526.62 349.78 50854.76 88888.00 2018-12-15 18:40:21.405 349 16526.63 349.78 50854.77 88888.00 2018-12-15 18:40:21.905 349 16526.63 349.86 50854.72 88888.00 2018-12-15 18:40:22.405 349 16526.64 349.88 50854.72 88888.00 2018-12-15 18:40:22.905 349 16526.65 349.86 50854.75 88888.00 2018-12-15 18:40:23.405 349 16526.60 349.82 50854.83 88888.00 2018-12-15 18:40:23.905 349 16526.58 349.78 50854.83 88888.00 2018-12-15 18:40:24.405 349 16526.65 349.79 50854.78 88888.00 2018-12-15 18:40:24.905 349 16526.64 349.78 50854.76 88888.00 2018-12-15 18:40:25.405 349 16526.62 349.81 50854.77 88888.00 2018-12-15 18:40:25.905 349 16526.64 349.82 50854.73 88888.00 2018-12-15 18:40:26.405 349 16526.65 349.73 50854.76 88888.00 2018-12-15 18:40:26.905 349 16526.67 349.69 50854.77 88888.00 2018-12-15 18:40:27.405 349 16526.71 349.70 50854.78 88888.00 2018-12-15 18:40:27.905 349 16526.68 349.66 50854.69 88888.00 2018-12-15 18:40:28.405 349 16526.68 349.63 50854.72 88888.00 2018-12-15 18:40:28.905 349 16526.72 349.62 50854.71 88888.00 2018-12-15 18:40:29.405 349 16526.71 349.64 50854.71 88888.00 2018-12-15 18:40:29.905 349 16526.75 349.64 50854.73 88888.00 2018-12-15 18:40:30.405 349 16526.77 349.59 50854.72 88888.00 2018-12-15 18:40:30.905 349 16526.82 349.59 50854.73 88888.00 2018-12-15 18:40:31.906 349 16526.84 349.55 50854.75 88888.00 2018-12-15 18:40:32.406 349 16526.89 349.53 50854.76 88888.00 2018-12-15 18:40:32.906 349 16526.90 349.51 50854.74 88888.00 2018-12-15 18:40:33.406 349 16526.95 349.55 50854.78 88888.00 2018-12-15 18:40:33.906 349 16526.98 349.57 50854.81 88888.00 2018-12-15 18:40:34.406 349 16526.98 349.53 50854.83 88888.00 2018-12-15 18:40:34.906 349 16526.96 349.53 50854.81 88888.00 2018-12-15 18:40:35.406 349 16526.98 349.52 50854.87 88888.00 2018-12-15 18:40:35.906 349 16527.00 349.47 50854.84 88888.00 2018-12-15 18:40:36.406 349 16526.98 349.45 50854.78 88888.00 2018-12-15 18:40:36.906 349 16527.00 349.46 50854.77 88888.00 2018-12-15 18:40:37.406 349 16527.01 349.45 50854.83 88888.00 2018-12-15 18:40:37.906 349 16527.02 349.46 50854.84 88888.00 2018-12-15 18:40:38.406 349 16527.03 349.49 50854.78 88888.00 2018-12-15 18:40:38.906 349 16527.05 349.50 50854.77 88888.00 2018-12-15 18:40:39.406 349 16527.07 349.46 50854.80 88888.00 2018-12-15 18:40:39.906 349 16527.03 349.45 50854.75 88888.00 2018-12-15 18:40:40.406 349 16527.03 349.54 50854.80 88888.00 2018-12-15 18:40:40.906 349 16527.08 349.50 50854.85 88888.00 2018-12-15 18:40:41.906 349 16527.09 349.51 50854.76 88888.00 2018-12-15 18:40:42.406 349 16527.05 349.51 50854.80 88888.00 2018-12-15 18:40:42.906 349 16527.11 349.52 50854.80 88888.00 2018-12-15 18:40:43.906 349 16527.18 349.54 50854.78 88888.00 2018-12-15 18:40:44.406 349 16527.21 349.51 50854.76 88888.00 2018-12-15 18:40:44.906 349 16527.20 349.46 50854.73 88888.00 2018-12-15 18:40:45.406 349 16527.15 349.45 50854.77 88888.00 2018-12-15 18:40:45.906 349 16527.17 349.47 50854.76 88888.00 2018-12-15 18:40:46.406 349 16527.15 349.52 50854.78 88888.00 2018-12-15 18:40:46.906 349 16527.20 349.50 50854.78 88888.00 2018-12-15 18:40:47.406 349 16527.18 349.54 50854.78 88888.00 2018-12-15 18:40:47.906 349 16527.18 349.54 50854.76 88888.00 2018-12-15 18:40:48.406 349 16527.17 349.55 50854.75 88888.00 2018-12-15 18:40:48.906 349 16527.18 349.59 50854.72 88888.00 2018-12-15 18:40:49.406 349 16527.22 349.60 50854.68 88888.00 2018-12-15 18:40:49.906 349 16527.25 349.58 50854.69 88888.00 2018-12-15 18:40:50.406 349 16527.21 349.58 50854.69 88888.00 2018-12-15 18:40:50.906 349 16527.18 349.62 50854.64 88888.00 2018-12-15 18:40:51.906 349 16527.21 349.63 50854.75 88888.00 2018-12-15 18:40:52.406 349 16527.21 349.69 50854.74 88888.00 2018-12-15 18:40:52.906 349 16527.17 349.66 50854.81 88888.00 2018-12-15 18:40:53.406 349 16527.13 349.67 50854.80 88888.00 2018-12-15 18:40:53.906 349 16527.13 349.69 50854.76 88888.00 2018-12-15 18:40:54.406 349 16527.15 349.66 50854.74 88888.00 2018-12-15 18:40:54.906 349 16527.12 349.66 50854.74 88888.00 2018-12-15 18:40:55.406 349 16527.07 349.69 50854.75 88888.00 2018-12-15 18:40:55.906 349 16527.05 349.77 50854.80 88888.00 2018-12-15 18:40:56.406 349 16527.01 349.80 50854.80 88888.00 2018-12-15 18:40:56.906 349 16527.00 349.80 50854.77 88888.00 2018-12-15 18:40:57.406 349 16527.00 349.80 50854.69 88888.00 2018-12-15 18:40:57.906 349 16527.05 349.81 50854.65 88888.00 2018-12-15 18:40:58.406 349 16527.04 349.86 50854.68 88888.00 2018-12-15 18:40:58.906 349 16527.04 349.81 50854.76 88888.00 2018-12-15 18:40:59.406 349 16526.96 349.82 50854.72 88888.00 2018-12-15 18:40:59.906 349 16526.93 349.90 50854.67 88888.00 2018-12-15 18:41:00.406 349 16526.96 349.93 50854.67 88888.00 2018-12-15 18:41:00.906 349 16526.96 349.97 50854.62 88888.00 2018-12-15 18:41:01.907 349 16526.89 349.98 50854.56 88888.00 2018-12-15 18:41:02.407 349 16526.85 349.97 50854.64 88888.00 2018-12-15 18:41:02.907 349 16526.82 349.98 50854.64 88888.00 2018-12-15 18:41:03.407 349 16526.81 350.01 50854.60 88888.00 2018-12-15 18:41:03.907 349 16526.80 350.02 50854.66 88888.00 2018-12-15 18:41:04.407 349 16526.78 350.05 50854.64 88888.00 2018-12-15 18:41:04.907 349 16526.76 350.06 50854.64 88888.00 2018-12-15 18:41:05.407 349 16526.75 350.03 50854.63 88888.00 2018-12-15 18:41:05.907 349 16526.74 350.03 50854.64 88888.00 2018-12-15 18:41:06.407 349 16526.76 350.03 50854.64 88888.00 2018-12-15 18:41:06.907 349 16526.78 350.07 50854.64 88888.00 2018-12-15 18:41:07.407 349 16526.74 350.06 50854.57 88888.00 2018-12-15 18:41:07.907 349 16526.71 350.03 50854.55 88888.00 2018-12-15 18:41:08.407 349 16526.68 350.01 50854.54 88888.00 2018-12-15 18:41:08.907 349 16526.65 350.05 50854.57 88888.00 2018-12-15 18:41:09.407 349 16526.66 350.08 50854.56 88888.00 2018-12-15 18:41:09.907 349 16526.62 350.13 50854.54 88888.00 2018-12-15 18:41:10.407 349 16526.56 350.15 50854.58 88888.00 2018-12-15 18:41:10.907 349 16526.58 350.18 50854.60 88888.00 2018-12-15 18:41:11.907 349 16526.57 350.20 50854.60 88888.00 2018-12-15 18:41:12.407 349 16526.52 350.13 50854.56 88888.00 2018-12-15 18:41:12.907 349 16526.54 350.12 50854.60 88888.00 2018-12-15 18:41:13.907 349 16526.49 350.12 50854.69 88888.00 2018-12-15 18:41:14.407 349 16526.42 350.11 50854.65 88888.00 2018-12-15 18:41:14.907 349 16526.39 350.07 50854.62 88888.00 2018-12-15 18:41:15.407 349 16526.37 350.07 50854.66 88888.00 2018-12-15 18:41:15.907 349 16526.40 350.07 50854.67 88888.00 2018-12-15 18:41:16.407 349 16526.43 350.07 50854.71 88888.00 2018-12-15 18:41:16.907 349 16526.42 350.04 50854.75 88888.00 2018-12-15 18:41:17.407 349 16526.34 350.08 50854.68 88888.00 2018-12-15 18:41:17.907 349 16526.34 350.06 50854.65 88888.00 2018-12-15 18:41:18.407 349 16526.37 350.05 50854.65 88888.00 2018-12-15 18:41:18.907 349 16526.36 350.06 50854.64 88888.00 2018-12-15 18:41:19.407 349 16526.38 350.02 50854.62 88888.00 2018-12-15 18:41:19.907 349 16526.30 349.97 50854.60 88888.00 2018-12-15 18:41:20.407 349 16526.30 349.93 50854.72 88888.00 2018-12-15 18:41:20.907 349 16526.28 349.93 50854.66 88888.00 2018-12-15 18:41:21.407 349 16526.28 349.92 50854.62 88888.00 2018-12-15 18:41:21.907 349 16526.28 349.89 50854.64 88888.00 2018-12-15 18:41:22.407 349 16526.27 349.87 50854.65 88888.00 2018-12-15 18:41:22.907 349 16526.25 349.92 50854.58 88888.00 2018-12-15 18:41:23.407 349 16526.25 349.92 50854.62 88888.00 2018-12-15 18:41:23.907 349 16526.30 349.82 50854.65 88888.00 2018-12-15 18:41:24.407 349 16526.33 349.80 50854.65 88888.00 2018-12-15 18:41:24.907 349 16526.32 349.82 50854.63 88888.00 2018-12-15 18:41:25.407 349 16526.29 349.82 50854.67 88888.00 2018-12-15 18:41:25.907 349 16526.29 349.84 50854.69 88888.00 2018-12-15 18:41:26.407 349 16526.33 349.85 50854.65 88888.00 2018-12-15 18:41:26.907 349 16526.29 349.81 50854.68 88888.00 2018-12-15 18:41:27.407 349 16526.36 349.80 50854.72 88888.00 2018-12-15 18:41:27.907 349 16526.34 349.78 50854.71 88888.00 2018-12-15 18:41:28.407 349 16526.36 349.73 50854.73 88888.00 2018-12-15 18:41:28.908 349 16526.39 349.73 50854.75 88888.00 2018-12-15 18:41:29.408 349 16526.33 349.70 50854.74 88888.00 2018-12-15 18:41:29.908 349 16526.32 349.68 50854.72 88888.00 2018-12-15 18:41:30.408 349 16526.38 349.71 50854.74 88888.00 2018-12-15 18:41:30.908 349 16526.39 349.71 50854.72 88888.00 2018-12-15 18:41:31.908 349 16526.33 349.71 50854.78 88888.00 2018-12-15 18:41:32.408 349 16526.39 349.71 50854.75 88888.00 2018-12-15 18:41:32.908 349 16526.40 349.66 50854.75 88888.00 2018-12-15 18:41:33.408 349 16526.39 349.71 50854.73 88888.00 2018-12-15 18:41:33.908 349 16526.37 349.68 50854.74 88888.00 2018-12-15 18:41:34.408 349 16526.38 349.68 50854.76 88888.00 2018-12-15 18:41:34.908 349 16526.41 349.66 50854.69 88888.00 2018-12-15 18:41:35.408 349 16526.41 349.67 50854.67 88888.00 2018-12-15 18:41:35.908 349 16526.41 349.60 50854.63 88888.00 2018-12-15 18:41:36.408 349 16526.43 349.59 50854.66 88888.00 2018-12-15 18:41:36.908 349 16526.46 349.59 50854.73 88888.00 2018-12-15 18:41:37.408 349 16526.46 349.58 50854.72 88888.00 2018-12-15 18:41:37.908 349 16526.45 349.59 50854.73 88888.00 2018-12-15 18:41:38.408 349 16526.41 349.60 50854.74 88888.00 2018-12-15 18:41:38.908 349 16526.45 349.57 50854.72 88888.00 2018-12-15 18:41:39.408 349 16526.43 349.55 50854.71 88888.00 2018-12-15 18:41:39.908 349 16526.45 349.58 50854.69 88888.00 2018-12-15 18:41:40.408 349 16526.46 349.62 50854.64 88888.00 2018-12-15 18:41:40.908 349 16526.41 349.60 50854.66 88888.00 2018-12-15 18:41:41.408 349 16526.41 349.60 50854.74 88888.00 2018-12-15 18:41:41.908 349 16526.41 349.64 50854.74 88888.00 2018-12-15 18:41:42.408 349 16526.39 349.57 50854.69 88888.00 2018-12-15 18:41:42.908 349 16526.40 349.50 50854.74 88888.00 2018-12-15 18:41:43.408 349 16526.39 349.55 50854.80 88888.00 2018-12-15 18:41:43.908 349 16526.38 349.52 50854.76 88888.00 2018-12-15 18:41:44.408 349 16526.41 349.45 50854.73 88888.00 2018-12-15 18:41:44.908 349 16526.41 349.47 50854.75 88888.00 2018-12-15 18:41:45.408 349 16526.37 349.47 50854.78 88888.00 2018-12-15 18:41:45.908 349 16526.31 349.45 50854.84 88888.00 2018-12-15 18:41:46.408 349 16526.34 349.47 50854.83 88888.00 2018-12-15 18:41:46.908 349 16526.32 349.47 50854.75 88888.00 2018-12-15 18:41:47.408 349 16526.32 349.52 50854.78 88888.00 2018-12-15 18:41:47.908 349 16526.33 349.53 50854.76 88888.00 2018-12-15 18:41:48.408 349 16526.36 349.57 50854.73 88888.00 2018-12-15 18:41:48.908 349 16526.36 349.59 50854.76 88888.00 2018-12-15 18:41:49.408 349 16526.36 349.57 50854.78 88888.00 2018-12-15 18:41:49.908 349 16526.34 349.59 50854.73 88888.00 2018-12-15 18:41:50.408 349 16526.40 349.61 50854.73 88888.00 2018-12-15 18:41:50.908 349 16526.33 349.54 50854.69 88888.00 2018-12-15 18:41:51.408 349 16526.34 349.55 50854.67 88888.00 2018-12-15 18:41:51.908 349 16526.33 349.50 50854.69 88888.00 2018-12-15 18:41:52.408 349 16526.32 349.53 50854.68 88888.00 2018-12-15 18:41:52.908 349 16526.28 349.58 50854.68 88888.00 2018-12-15 18:41:53.408 349 16526.28 349.55 50854.66 88888.00 2018-12-15 18:41:53.908 349 16526.24 349.55 50854.60 88888.00 2018-12-15 18:41:54.408 349 16526.25 349.52 50854.71 88888.00 2018-12-15 18:41:54.908 349 16526.25 349.53 50854.78 88888.00 2018-12-15 18:41:55.408 349 16526.30 349.55 50854.78 88888.00 2018-12-15 18:41:55.908 349 16526.24 349.55 50854.74 88888.00 2018-12-15 18:41:56.408 349 16526.20 349.54 50854.73 88888.00 2018-12-15 18:41:56.909 349 16526.23 349.50 50854.82 88888.00 2018-12-15 18:41:57.409 349 16526.24 349.46 50854.82 88888.00 2018-12-15 18:41:57.909 349 16526.22 349.49 50854.78 88888.00 2018-12-15 18:41:58.409 349 16526.23 349.50 50854.78 88888.00 2018-12-15 18:41:58.909 349 16526.23 349.57 50854.71 88888.00 2018-12-15 18:41:59.409 349 16526.23 349.61 50854.65 88888.00 2018-12-15 18:41:59.909 349 16526.22 349.58 50854.72 88888.00 2018-12-15 18:42:00.409 349 16526.19 349.60 50854.72 88888.00 2018-12-15 18:42:00.909 349 16526.15 349.60 50854.65 88888.00 2018-12-15 18:42:01.409 349 16526.19 349.63 50854.65 88888.00 2018-12-15 18:42:01.909 349 16526.19 349.61 50854.66 88888.00 2018-12-15 18:42:02.409 349 16526.20 349.57 50854.72 88888.00 2018-12-15 18:42:02.909 349 16526.19 349.58 50854.76 88888.00 2018-12-15 18:42:03.409 349 16526.19 349.54 50854.66 88888.00 2018-12-15 18:42:03.909 349 16526.20 349.54 50854.65 88888.00 2018-12-15 18:42:04.409 349 16526.19 349.57 50854.73 88888.00 2018-12-15 18:42:04.909 349 16526.16 349.57 50854.78 88888.00 2018-12-15 18:42:05.409 349 16526.18 349.58 50854.78 88888.00 2018-12-15 18:42:05.909 349 16526.18 349.59 50854.69 88888.00 2018-12-15 18:42:06.409 349 16526.15 349.57 50854.67 88888.00 2018-12-15 18:42:06.909 349 16526.16 349.54 50854.68 88888.00 2018-12-15 18:42:07.409 349 16526.20 349.54 50854.74 88888.00 2018-12-15 18:42:07.909 349 16526.18 349.51 50854.74 88888.00 2018-12-15 18:42:08.409 349 16526.19 349.52 50854.69 88888.00 2018-12-15 18:42:08.909 349 16526.20 349.57 50854.72 88888.00 2018-12-15 18:42:09.409 349 16526.16 349.57 50854.71 88888.00 2018-12-15 18:42:09.909 349 16526.19 349.58 50854.71 88888.00 2018-12-15 18:42:10.409 349 16526.23 349.60 50854.71 88888.00 2018-12-15 18:42:10.909 349 16526.21 349.60 50854.73 88888.00 2018-12-15 18:42:11.409 349 16526.19 349.64 50854.75 88888.00 2018-12-15 18:42:11.909 349 16526.21 349.61 50854.77 88888.00 2018-12-15 18:42:12.409 349 16526.23 349.57 50854.77 88888.00 2018-12-15 18:42:12.909 349 16526.21 349.66 50854.78 88888.00 2018-12-15 18:42:13.409 349 16526.18 349.72 50854.75 88888.00 2018-12-15 18:42:13.909 349 16526.19 349.70 50854.75 88888.00 2018-12-15 18:42:14.409 349 16526.12 349.63 50854.77 88888.00 2018-12-15 18:42:14.909 349 16526.15 349.59 50854.81 88888.00 2018-12-15 18:42:15.409 349 16526.13 349.59 50854.78 88888.00 2018-12-15 18:42:15.909 349 16526.13 349.60 50854.78 88888.00 2018-12-15 18:42:16.409 349 16526.10 349.59 50854.78 88888.00 2018-12-15 18:42:16.909 349 16526.13 349.54 50854.75 88888.00 2018-12-15 18:42:17.409 349 16526.16 349.58 50854.72 88888.00 2018-12-15 18:42:17.909 349 16526.15 349.55 50854.74 88888.00 2018-12-15 18:42:18.409 349 16526.11 349.52 50854.78 88888.00 2018-12-15 18:42:18.909 349 16526.10 349.54 50854.78 88888.00 2018-12-15 18:42:19.409 349 16526.11 349.58 50854.73 88888.00 2018-12-15 18:42:19.909 349 16526.12 349.60 50854.69 88888.00 2018-12-15 18:42:20.409 349 16526.10 349.59 50854.76 88888.00 2018-12-15 18:42:20.909 349 16526.12 349.52 50854.75 88888.00 2018-12-15 18:42:21.409 349 16526.10 349.52 50854.69 88888.00 2018-12-15 18:42:21.909 349 16526.08 349.55 50854.66 88888.00 2018-12-15 18:42:22.409 349 16526.12 349.54 50854.73 88888.00 2018-12-15 18:42:22.909 349 16526.11 349.53 50854.73 88888.00 2018-12-15 18:42:23.409 349 16526.10 349.52 50854.66 88888.00 2018-12-15 18:42:23.909 349 16526.02 349.51 50854.62 88888.00 2018-12-15 18:42:24.409 349 16526.06 349.50 50854.64 88888.00 2018-12-15 18:42:25.410 349 16526.10 349.47 50854.62 88888.00 2018-12-15 18:42:25.910 349 16526.07 349.42 50854.64 88888.00 2018-12-15 18:42:26.410 349 16526.11 349.38 50854.66 88888.00 2018-12-15 18:42:26.910 349 16526.07 349.38 50854.73 88888.00 2018-12-15 18:42:27.410 349 16526.03 349.41 50854.78 88888.00 2018-12-15 18:42:27.910 349 16526.02 349.49 50854.78 88888.00 2018-12-15 18:42:28.410 349 16526.01 349.51 50854.75 88888.00 2018-12-15 18:42:28.910 349 16526.01 349.52 50854.73 88888.00 2018-12-15 18:42:29.410 349 16526.06 349.57 50854.75 88888.00 2018-12-15 18:42:29.910 349 16526.12 349.52 50854.72 88888.00 2018-12-15 18:42:30.410 349 16526.16 349.47 50854.69 88888.00 2018-12-15 18:42:30.910 349 16526.13 349.49 50854.68 88888.00 2018-12-15 18:42:31.410 349 16526.08 349.45 50854.68 88888.00 2018-12-15 18:42:31.910 349 16526.06 349.45 50854.69 88888.00 2018-12-15 18:42:32.410 349 16526.04 349.46 50854.71 88888.00 2018-12-15 18:42:32.910 349 16526.10 349.47 50854.71 88888.00 2018-12-15 18:42:33.410 349 16526.10 349.50 50854.74 88888.00 2018-12-15 18:42:33.910 349 16526.12 349.49 50854.74 88888.00 2018-12-15 18:42:34.410 349 16526.12 349.45 50854.71 88888.00 2018-12-15 18:42:34.910 349 16526.18 349.43 50854.72 88888.00 2018-12-15 18:42:35.410 349 16526.18 349.43 50854.69 88888.00 2018-12-15 18:42:35.910 349 16526.19 349.43 50854.66 88888.00 2018-12-15 18:42:36.410 349 16526.20 349.41 50854.65 88888.00 2018-12-15 18:42:36.910 349 16526.23 349.40 50854.58 88888.00 2018-12-15 18:42:37.410 349 16526.23 349.42 50854.59 88888.00 2018-12-15 18:42:37.910 349 16526.24 349.38 50854.66 88888.00 2018-12-15 18:42:38.410 349 16526.24 349.33 50854.71 88888.00 2018-12-15 18:42:38.910 349 16526.28 349.34 50854.71 88888.00 2018-12-15 18:42:39.410 349 16526.27 349.36 50854.66 88888.00 2018-12-15 18:42:39.910 349 16526.24 349.35 50854.59 88888.00 2018-12-15 18:42:40.410 349 16526.25 349.34 50854.60 88888.00 2018-12-15 18:42:40.910 349 16526.27 349.34 50854.65 88888.00 2018-12-15 18:42:41.410 349 16526.21 349.38 50854.69 88888.00 2018-12-15 18:42:41.910 349 16526.19 349.36 50854.68 88888.00 2018-12-15 18:42:42.410 349 16526.20 349.38 50854.64 88888.00 2018-12-15 18:42:42.910 349 16526.24 349.36 50854.60 88888.00 2018-12-15 18:42:43.410 349 16526.28 349.42 50854.68 88888.00 2018-12-15 18:42:43.910 349 16526.29 349.42 50854.69 88888.00 2018-12-15 18:42:44.410 349 16526.30 349.40 50854.65 88888.00 2018-12-15 18:42:44.910 349 16526.32 349.43 50854.69 88888.00 2018-12-15 18:42:45.410 349 16526.36 349.42 50854.73 88888.00 2018-12-15 18:42:45.910 349 16526.43 349.41 50854.76 88888.00 2018-12-15 18:42:46.410 349 16526.41 349.38 50854.75 88888.00 2018-12-15 18:42:46.910 349 16526.38 349.36 50854.78 88888.00 2018-12-15 18:42:47.410 349 16526.41 349.32 50854.78 88888.00 2018-12-15 18:42:47.910 349 16526.41 349.33 50854.69 88888.00 2018-12-15 18:42:48.410 349 16526.40 349.29 50854.73 88888.00 2018-12-15 18:42:48.910 349 16526.42 349.31 50854.78 88888.00 2018-12-15 18:42:49.410 349 16526.47 349.31 50854.75 88888.00 2018-12-15 18:42:49.910 349 16526.46 349.32 50854.68 88888.00 2018-12-15 18:42:50.410 349 16526.45 349.31 50854.67 88888.00 2018-12-15 18:42:50.910 349 16526.50 349.29 50854.63 88888.00 2018-12-15 18:42:51.410 349 16526.51 349.35 50854.67 88888.00 2018-12-15 18:42:51.910 349 16526.48 349.31 50854.59 88888.00 2018-12-15 18:42:52.410 349 16526.50 349.29 50854.60 88888.00 2018-12-15 18:42:52.910 349 16526.54 349.29 50854.64 88888.00 2018-12-15 18:42:53.410 349 16526.57 349.29 50854.63 88888.00 2018-12-15 18:42:53.910 349 16526.59 349.29 50854.65 88888.00 2018-12-15 18:42:54.410 349 16526.59 349.25 50854.72 88888.00 2018-12-15 18:42:54.910 349 16526.64 349.23 50854.68 88888.00 2018-12-15 18:42:55.411 349 16526.63 349.21 50854.68 88888.00 2018-12-15 18:42:55.911 349 16526.64 349.25 50854.67 88888.00 2018-12-15 18:42:56.411 349 16526.67 349.23 50854.63 88888.00 2018-12-15 18:42:56.911 349 16526.65 349.25 50854.59 88888.00 2018-12-15 18:42:57.411 349 16526.65 349.25 50854.58 88888.00 2018-12-15 18:42:57.911 349 16526.67 349.21 50854.59 88888.00 2018-12-15 18:42:58.411 349 16526.69 349.19 50854.56 88888.00 2018-12-15 18:42:58.911 349 16526.71 349.19 50854.57 88888.00 2018-12-15 18:42:59.411 349 16526.73 349.16 50854.56 88888.00 2018-12-15 18:42:59.911 349 16526.76 349.17 50854.55 88888.00 2018-12-15 18:43:00.411 349 16526.75 349.21 50854.49 88888.00 2018-12-15 18:43:00.911 349 16526.74 349.17 50854.58 88888.00 2018-12-15 18:43:01.411 349 16526.78 349.14 50854.66 88888.00 2018-12-15 18:43:01.911 349 16526.81 349.12 50854.63 88888.00 2018-12-15 18:43:02.411 349 16526.77 349.16 50854.63 88888.00 2018-12-15 18:43:02.911 349 16526.75 349.18 50854.67 88888.00 2018-12-15 18:43:03.411 349 16526.82 349.20 50854.65 88888.00 2018-12-15 18:43:03.911 349 16526.87 349.23 50854.64 88888.00 2018-12-15 18:43:04.411 349 16526.90 349.23 50854.65 88888.00 2018-12-15 18:43:04.911 349 16526.87 349.20 50854.65 88888.00 2018-12-15 18:43:05.411 349 16526.90 349.19 50854.67 88888.00 2018-12-15 18:43:05.911 349 16526.87 349.12 50854.64 88888.00 2018-12-15 18:43:06.411 349 16526.90 349.10 50854.60 88888.00 2018-12-15 18:43:06.911 349 16526.91 349.15 50854.60 88888.00 2018-12-15 18:43:07.411 349 16526.91 349.12 50854.59 88888.00 2018-12-15 18:43:07.911 349 16526.93 349.15 50854.59 88888.00 2018-12-15 18:43:08.411 349 16526.93 349.11 50854.59 88888.00 2018-12-15 18:43:08.911 349 16526.92 349.10 50854.60 88888.00 2018-12-15 18:43:09.411 349 16526.89 349.15 50854.65 88888.00 2018-12-15 18:43:09.911 349 16526.92 349.23 50854.60 88888.00 2018-12-15 18:43:10.411 349 16526.90 349.28 50854.58 88888.00 2018-12-15 18:43:10.911 349 16526.87 349.18 50854.64 88888.00 2018-12-15 18:43:11.411 349 16526.89 349.18 50854.64 88888.00 2018-12-15 18:43:11.911 349 16526.94 349.23 50854.60 88888.00 2018-12-15 18:43:12.411 349 16526.96 349.19 50854.55 88888.00 2018-12-15 18:43:12.911 349 16526.91 349.20 50854.54 88888.00 2018-12-15 18:43:13.411 349 16526.90 349.23 50854.58 88888.00 2018-12-15 18:43:13.911 349 16526.89 349.24 50854.59 88888.00 2018-12-15 18:43:14.411 349 16526.86 349.20 50854.55 88888.00 2018-12-15 18:43:14.911 349 16526.84 349.25 50854.46 88888.00 2018-12-15 18:43:15.411 349 16526.87 349.20 50854.54 88888.00 2018-12-15 18:43:15.911 349 16526.91 349.21 50854.59 88888.00 2018-12-15 18:43:16.411 349 16526.87 349.27 50854.64 88888.00 2018-12-15 18:43:16.911 349 16526.87 349.31 50854.63 88888.00 2018-12-15 18:43:17.411 349 16526.84 349.29 50854.62 88888.00 2018-12-15 18:43:17.911 349 16526.89 349.33 50854.59 88888.00 2018-12-15 18:43:18.411 349 16526.89 349.40 50854.58 88888.00 2018-12-15 18:43:18.911 349 16526.85 349.43 50854.67 88888.00 2018-12-15 18:43:19.411 349 16526.84 349.42 50854.62 88888.00 2018-12-15 18:43:19.911 349 16526.89 349.41 50854.59 88888.00 2018-12-15 18:43:20.411 349 16526.86 349.47 50854.60 88888.00 2018-12-15 18:43:20.911 349 16526.82 349.46 50854.57 88888.00 2018-12-15 18:43:21.411 349 16526.82 349.41 50854.60 88888.00 2018-12-15 18:43:21.911 349 16526.82 349.42 50854.58 88888.00 2018-12-15 18:43:22.411 349 16526.82 349.43 50854.59 88888.00 2018-12-15 18:43:22.911 349 16526.82 349.45 50854.56 88888.00 2018-12-15 18:43:23.411 349 16526.76 349.51 50854.53 88888.00 2018-12-15 18:43:23.911 349 16526.76 349.45 50854.56 88888.00 2018-12-15 18:43:24.411 349 16526.76 349.42 50854.58 88888.00 2018-12-15 18:43:24.911 349 16526.75 349.47 50854.58 88888.00 2018-12-15 18:43:25.412 349 16526.73 349.49 50854.59 88888.00 2018-12-15 18:43:25.912 349 16526.73 349.54 50854.55 88888.00 2018-12-15 18:43:26.412 349 16526.75 349.53 50854.58 88888.00 2018-12-15 18:43:26.912 349 16526.74 349.59 50854.64 88888.00 2018-12-15 18:43:27.412 349 16526.73 349.59 50854.59 88888.00 2018-12-15 18:43:27.912 349 16526.74 349.63 50854.60 88888.00 2018-12-15 18:43:28.412 349 16526.73 349.70 50854.59 88888.00 2018-12-15 18:43:28.912 349 16526.72 349.70 50854.67 88888.00 2018-12-15 18:43:29.412 349 16526.72 349.72 50854.67 88888.00 2018-12-15 18:43:29.912 349 16526.71 349.66 50854.66 88888.00 2018-12-15 18:43:30.412 349 16526.74 349.62 50854.71 88888.00 2018-12-15 18:43:30.912 349 16526.74 349.59 50854.74 88888.00 2018-12-15 18:43:31.412 349 16526.73 349.63 50854.73 88888.00 2018-12-15 18:43:31.912 349 16526.72 349.60 50854.69 88888.00 2018-12-15 18:43:32.412 349 16526.69 349.64 50854.69 88888.00 2018-12-15 18:43:32.912 349 16526.67 349.66 50854.71 88888.00 2018-12-15 18:43:33.412 349 16526.67 349.68 50854.65 88888.00 2018-12-15 18:43:33.912 349 16526.63 349.71 50854.64 88888.00 2018-12-15 18:43:34.412 349 16526.60 349.70 50854.67 88888.00 2018-12-15 18:43:34.912 349 16526.59 349.67 50854.65 88888.00 2018-12-15 18:43:35.412 349 16526.59 349.69 50854.60 88888.00 2018-12-15 18:43:35.912 349 16526.58 349.72 50854.67 88888.00 2018-12-15 18:43:37.412 349 16526.62 349.62 50854.54 88888.00 2018-12-15 18:43:37.912 349 16526.60 349.66 50854.62 88888.00 2018-12-15 18:43:38.412 349 16526.55 349.64 50854.64 88888.00 2018-12-15 18:43:38.912 349 16526.54 349.67 50854.60 88888.00 2018-12-15 18:43:39.412 349 16526.62 349.68 50854.58 88888.00 2018-12-15 18:43:39.912 349 16526.59 349.64 50854.60 88888.00 2018-12-15 18:43:40.412 349 16526.59 349.61 50854.64 88888.00 2018-12-15 18:43:40.912 349 16526.64 349.62 50854.63 88888.00 2018-12-15 18:43:41.412 349 16526.59 349.59 50854.68 88888.00 2018-12-15 18:43:41.912 349 16526.55 349.54 50854.69 88888.00 2018-12-15 18:43:42.412 349 16526.54 349.57 50854.69 88888.00 2018-12-15 18:43:42.912 349 16526.56 349.57 50854.63 88888.00 2018-12-15 18:43:43.412 349 16526.54 349.59 50854.60 88888.00 2018-12-15 18:43:43.912 349 16526.55 349.58 50854.63 88888.00 2018-12-15 18:43:44.412 349 16526.57 349.54 50854.56 88888.00 2018-12-15 18:43:44.912 349 16526.55 349.55 50854.59 88888.00 2018-12-15 18:43:45.412 349 16526.55 349.53 50854.60 88888.00 2018-12-15 18:43:45.912 349 16526.56 349.54 50854.64 88888.00 2018-12-15 18:43:46.912 349 16526.51 349.52 50854.67 88888.00 2018-12-15 18:43:47.412 349 16526.47 349.52 50854.68 88888.00 2018-12-15 18:43:47.912 349 16526.47 349.49 50854.68 88888.00 2018-12-15 18:43:48.412 349 16526.45 349.51 50854.63 88888.00 2018-12-15 18:43:48.912 349 16526.38 349.53 50854.64 88888.00 2018-12-15 18:43:49.412 349 16526.39 349.47 50854.60 88888.00 2018-12-15 18:43:49.912 349 16526.38 349.52 50854.62 88888.00 2018-12-15 18:43:50.412 349 16526.31 349.57 50854.57 88888.00 2018-12-15 18:43:50.912 349 16526.29 349.52 50854.58 88888.00 2018-12-15 18:43:51.412 349 16526.33 349.51 50854.58 88888.00 2018-12-15 18:43:51.913 349 16526.33 349.52 50854.58 88888.00 2018-12-15 18:43:52.413 349 16526.28 349.58 50854.57 88888.00 2018-12-15 18:43:52.913 349 16526.25 349.55 50854.60 88888.00 2018-12-15 18:43:53.413 349 16526.28 349.54 50854.58 88888.00 2018-12-15 18:43:53.913 349 16526.24 349.59 50854.54 88888.00 2018-12-15 18:43:54.413 349 16526.24 349.54 50854.47 88888.00 2018-12-15 18:43:54.913 349 16526.24 349.51 50854.55 88888.00 2018-12-15 18:43:55.413 349 16526.21 349.58 50854.58 88888.00 2018-12-15 18:43:55.913 349 16526.13 349.58 50854.57 88888.00 2018-12-15 18:43:56.913 349 16526.19 349.52 50854.55 88888.00 2018-12-15 18:43:57.413 349 16526.23 349.54 50854.53 88888.00 2018-12-15 18:43:57.913 349 16526.18 349.50 50854.57 88888.00 2018-12-15 18:43:58.413 349 16526.14 349.53 50854.60 88888.00 2018-12-15 18:43:58.913 349 16526.14 349.55 50854.66 88888.00 2018-12-15 18:43:59.413 349 16526.13 349.57 50854.69 88888.00 2018-12-15 18:43:59.913 349 16526.10 349.59 50854.69 88888.00 2018-12-15 18:44:00.413 349 16526.12 349.57 50854.71 88888.00 2018-12-15 18:44:00.913 349 16526.12 349.53 50854.66 88888.00 2018-12-15 18:44:01.413 349 16526.08 349.54 50854.66 88888.00 2018-12-15 18:44:01.913 349 16526.11 349.45 50854.68 88888.00 2018-12-15 18:44:02.413 349 16526.12 349.46 50854.67 88888.00 2018-12-15 18:44:02.913 349 16526.13 349.50 50854.64 88888.00 2018-12-15 18:44:03.413 349 16526.14 349.50 50854.73 88888.00 2018-12-15 18:44:03.913 349 16526.11 349.46 50854.71 88888.00 2018-12-15 18:44:04.913 349 16526.06 349.55 50854.67 88888.00 2018-12-15 18:44:05.413 349 16526.04 349.60 50854.68 88888.00 2018-12-15 18:44:05.913 349 16525.99 349.55 50854.72 88888.00 2018-12-15 18:44:06.413 349 16525.98 349.52 50854.74 88888.00 2018-12-15 18:44:06.913 349 16525.95 349.52 50854.72 88888.00 2018-12-15 18:44:07.413 349 16525.93 349.52 50854.69 88888.00 2018-12-15 18:44:07.913 349 16525.94 349.50 50854.67 88888.00 2018-12-15 18:44:08.413 349 16525.97 349.52 50854.66 88888.00 2018-12-15 18:44:08.913 349 16525.96 349.52 50854.67 88888.00 2018-12-15 18:44:09.413 349 16525.93 349.58 50854.63 88888.00 2018-12-15 18:44:09.913 349 16525.92 349.60 50854.62 88888.00 2018-12-15 18:44:10.413 349 16525.88 349.61 50854.60 88888.00 2018-12-15 18:44:10.913 349 16525.87 349.63 50854.60 88888.00 2018-12-15 18:44:11.413 349 16525.85 349.61 50854.58 88888.00 2018-12-15 18:44:11.913 349 16525.84 349.62 50854.54 88888.00 2018-12-15 18:44:12.413 349 16525.84 349.64 50854.57 88888.00 2018-12-15 18:44:12.913 349 16525.83 349.64 50854.57 88888.00 2018-12-15 18:44:13.413 349 16525.80 349.67 50854.57 88888.00 2018-12-15 18:44:13.913 349 16525.72 349.70 50854.53 88888.00 2018-12-15 18:44:14.913 349 16525.76 349.76 50854.54 88888.00 2018-12-15 18:44:15.413 349 16525.75 349.75 50854.57 88888.00 2018-12-15 18:44:15.913 349 16525.72 349.79 50854.58 88888.00 2018-12-15 18:44:16.413 349 16525.71 349.84 50854.56 88888.00 2018-12-15 18:44:16.913 349 16525.66 349.79 50854.53 88888.00 2018-12-15 18:44:17.413 349 16525.64 349.77 50854.50 88888.00 2018-12-15 18:44:17.913 349 16525.62 349.79 50854.54 88888.00 2018-12-15 18:44:18.404 349 16525.64 349.73 50854.59 88888.00 2018-12-15 18:44:18.904 349 16525.64 349.72 50854.59 88888.00 2018-12-15 18:44:19.404 349 16525.60 349.78 50854.59 88888.00 2018-12-15 18:44:19.904 349 16525.58 349.81 50854.58 88888.00 2018-12-15 18:44:20.404 349 16525.53 349.84 50854.59 88888.00 2018-12-15 18:44:20.904 349 16525.55 349.85 50854.53 88888.00 2018-12-15 18:44:21.404 349 16525.57 349.77 50854.53 88888.00 2018-12-15 18:44:21.904 349 16525.48 349.79 50854.57 88888.00 2018-12-15 18:44:22.404 349 16525.45 349.80 50854.60 88888.00 2018-12-15 18:44:22.904 349 16525.42 349.76 50854.60 88888.00 2018-12-15 18:44:23.404 349 16525.40 349.82 50854.60 88888.00 2018-12-15 18:44:23.904 349 16525.41 349.82 50854.57 88888.00 2018-12-15 18:44:24.904 349 16525.34 349.88 50854.55 88888.00 2018-12-15 18:44:25.404 349 16525.31 349.89 50854.60 88888.00 2018-12-15 18:44:25.904 349 16525.31 349.87 50854.60 88888.00 2018-12-15 18:44:26.404 349 16525.28 349.86 50854.62 88888.00 2018-12-15 18:44:26.904 349 16525.26 349.87 50854.57 88888.00 2018-12-15 18:44:27.404 349 16525.26 349.84 50854.57 88888.00 2018-12-15 18:44:27.904 349 16525.28 349.87 50854.57 88888.00 2018-12-15 18:44:28.404 349 16525.27 349.85 50854.54 88888.00 2018-12-15 18:44:28.904 349 16525.23 349.87 50854.63 88888.00 2018-12-15 18:44:29.404 349 16525.23 349.90 50854.63 88888.00 2018-12-15 18:44:29.904 349 16525.23 349.92 50854.51 88888.00 2018-12-15 18:44:30.404 349 16525.23 349.87 50854.49 88888.00 2018-12-15 18:44:30.904 349 16525.25 349.87 50854.54 88888.00 2018-12-15 18:44:31.404 349 16525.26 349.92 50854.57 88888.00 2018-12-15 18:44:31.904 349 16525.19 349.90 50854.55 88888.00 2018-12-15 18:44:32.404 349 16525.14 349.87 50854.55 88888.00 2018-12-15 18:44:32.904 349 16525.13 349.86 50854.56 88888.00 2018-12-15 18:44:33.404 349 16525.13 349.85 50854.58 88888.00 2018-12-15 18:44:33.904 349 16525.13 349.89 50854.59 88888.00 2018-12-15 18:44:34.404 349 16525.17 349.89 50854.54 88888.00 2018-12-15 18:44:34.904 349 16525.16 349.87 50854.48 88888.00 2018-12-15 18:44:35.404 349 16525.14 349.86 50854.42 88888.00 2018-12-15 18:44:35.904 349 16525.16 349.85 50854.47 88888.00 2018-12-15 18:44:36.904 349 16525.08 349.85 50854.50 88888.00 2018-12-15 18:44:37.404 349 16525.11 349.89 50854.48 88888.00 2018-12-15 18:44:37.904 349 16525.14 349.82 50854.47 88888.00 2018-12-15 18:44:38.404 349 16525.10 349.78 50854.44 88888.00 2018-12-15 18:44:38.904 349 16525.07 349.79 50854.42 88888.00 2018-12-15 18:44:39.404 349 16525.09 349.79 50854.47 88888.00 2018-12-15 18:44:39.904 349 16525.10 349.78 50854.53 88888.00 2018-12-15 18:44:40.404 349 16525.09 349.71 50854.50 88888.00 2018-12-15 18:44:40.904 349 16525.06 349.68 50854.49 88888.00 2018-12-15 18:44:41.404 349 16525.05 349.70 50854.48 88888.00 2018-12-15 18:44:41.904 349 16525.09 349.76 50854.51 88888.00 2018-12-15 18:44:42.404 349 16525.09 349.86 50854.49 88888.00 2018-12-15 18:44:42.904 349 16525.09 349.84 50854.42 88888.00 2018-12-15 18:44:43.404 349 16525.04 349.84 50854.41 88888.00 2018-12-15 18:44:43.904 349 16525.04 349.78 50854.44 88888.00 2018-12-15 18:44:44.404 349 16525.08 349.75 50854.45 88888.00 2018-12-15 18:44:44.904 349 16525.06 349.73 50854.45 88888.00 2018-12-15 18:44:45.404 349 16525.01 349.76 50854.51 88888.00 2018-12-15 18:44:45.904 349 16524.98 349.77 50854.54 88888.00 2018-12-15 18:44:46.905 349 16524.97 349.73 50854.51 88888.00 2018-12-15 18:44:47.405 349 16524.96 349.66 50854.53 88888.00 2018-12-15 18:44:47.905 349 16524.92 349.70 50854.48 88888.00 2018-12-15 18:44:48.405 349 16524.91 349.72 50854.51 88888.00 2018-12-15 18:44:48.905 349 16524.93 349.68 50854.49 88888.00 2018-12-15 18:44:49.405 349 16524.96 349.68 50854.45 88888.00 2018-12-15 18:44:49.905 349 16524.93 349.66 50854.48 88888.00 2018-12-15 18:44:50.405 349 16524.90 349.67 50854.51 88888.00 2018-12-15 18:44:50.905 349 16524.89 349.70 50854.50 88888.00 2018-12-15 18:44:51.405 349 16524.95 349.66 50854.49 88888.00 2018-12-15 18:44:51.905 349 16524.95 349.61 50854.45 88888.00 2018-12-15 18:44:52.405 349 16524.93 349.63 50854.48 88888.00 2018-12-15 18:44:52.905 349 16524.92 349.69 50854.46 88888.00 2018-12-15 18:44:53.405 349 16524.91 349.69 50854.42 88888.00 2018-12-15 18:44:53.905 349 16524.90 349.67 50854.42 88888.00 2018-12-15 18:44:54.405 349 16524.88 349.70 50854.45 88888.00 2018-12-15 18:44:54.905 349 16524.87 349.68 50854.46 88888.00 2018-12-15 18:44:55.405 349 16524.88 349.62 50854.47 88888.00 2018-12-15 18:44:55.905 349 16524.89 349.60 50854.44 88888.00 2018-12-15 18:44:56.405 349 16524.89 349.60 50854.44 88888.00 2018-12-15 18:44:56.905 349 16524.88 349.60 50854.48 88888.00 2018-12-15 18:44:57.405 349 16524.93 349.59 50854.50 88888.00 2018-12-15 18:44:57.905 349 16524.96 349.58 50854.47 88888.00 2018-12-15 18:44:58.405 349 16524.96 349.58 50854.45 88888.00 2018-12-15 18:44:58.905 349 16524.96 349.57 50854.42 88888.00 2018-12-15 18:44:59.405 349 16524.92 349.57 50854.41 88888.00 2018-12-15 18:44:59.905 349 16524.93 349.59 50854.36 88888.00 2018-12-15 18:45:00.405 349 16524.88 349.61 50854.31 88888.00 2018-12-15 18:45:00.905 349 16524.87 349.61 50854.36 88888.00 2018-12-15 18:45:01.405 349 16524.87 349.58 50854.37 88888.00 2018-12-15 18:45:01.905 349 16524.95 349.58 50854.36 88888.00 2018-12-15 18:45:02.405 349 16524.95 349.58 50854.37 88888.00 2018-12-15 18:45:02.905 349 16524.98 349.61 50854.41 88888.00 2018-12-15 18:45:03.405 349 16524.96 349.64 50854.46 88888.00 2018-12-15 18:45:03.905 349 16524.91 349.63 50854.48 88888.00 2018-12-15 18:45:04.405 349 16524.95 349.62 50854.33 88888.00 2018-12-15 18:45:04.905 349 16524.96 349.66 50854.33 88888.00 2018-12-15 18:45:05.405 349 16524.99 349.67 50854.42 88888.00 2018-12-15 18:45:05.905 349 16525.02 349.68 50854.45 88888.00 2018-12-15 18:45:06.405 349 16525.02 349.70 50854.40 88888.00 2018-12-15 18:45:06.905 349 16525.00 349.72 50854.38 88888.00 2018-12-15 18:45:07.405 349 16524.99 349.70 50854.36 88888.00 2018-12-15 18:45:07.905 349 16525.04 349.72 50854.38 88888.00 2018-12-15 18:45:08.405 349 16525.10 349.70 50854.44 88888.00 2018-12-15 18:45:08.905 349 16525.13 349.67 50854.38 88888.00 2018-12-15 18:45:09.405 349 16525.11 349.69 50854.35 88888.00 2018-12-15 18:45:09.905 349 16525.10 349.70 50854.31 88888.00 2018-12-15 18:45:10.405 349 16525.08 349.71 50854.32 88888.00 2018-12-15 18:45:10.905 349 16525.11 349.71 50854.28 88888.00 2018-12-15 18:45:11.405 349 16525.14 349.75 50854.29 88888.00 2018-12-15 18:45:11.905 349 16525.14 349.75 50854.40 88888.00 2018-12-15 18:45:12.405 349 16525.18 349.79 50854.44 88888.00 2018-12-15 18:45:12.905 349 16525.19 349.84 50854.42 88888.00 2018-12-15 18:45:13.405 349 16525.21 349.81 50854.42 88888.00 2018-12-15 18:45:13.905 349 16525.24 349.77 50854.47 88888.00 2018-12-15 18:45:14.405 349 16525.22 349.75 50854.45 88888.00 2018-12-15 18:45:14.905 349 16525.19 349.77 50854.41 88888.00 2018-12-15 18:45:15.405 349 16525.18 349.76 50854.41 88888.00 2018-12-15 18:45:15.905 349 16525.19 349.75 50854.41 88888.00 2018-12-15 18:45:16.405 349 16525.24 349.76 50854.39 88888.00 2018-12-15 18:45:16.906 349 16525.25 349.78 50854.48 88888.00 2018-12-15 18:45:17.406 349 16525.26 349.79 50854.53 88888.00 2018-12-15 18:45:17.906 349 16525.34 349.80 50854.48 88888.00 2018-12-15 18:45:18.406 349 16525.37 349.85 50854.42 88888.00 2018-12-15 18:45:18.906 349 16525.33 349.79 50854.46 88888.00 2018-12-15 18:45:19.406 349 16525.33 349.76 50854.42 88888.00 2018-12-15 18:45:19.906 349 16525.36 349.76 50854.38 88888.00 2018-12-15 18:45:20.406 349 16525.39 349.77 50854.44 88888.00 2018-12-15 18:45:20.906 349 16525.41 349.82 50854.44 88888.00 2018-12-15 18:45:21.406 349 16525.39 349.85 50854.40 88888.00 2018-12-15 18:45:21.906 349 16525.39 349.81 50854.42 88888.00 2018-12-15 18:45:22.406 349 16525.41 349.82 50854.44 88888.00 2018-12-15 18:45:22.906 349 16525.42 349.82 50854.42 88888.00 2018-12-15 18:45:23.406 349 16525.43 349.86 50854.45 88888.00 2018-12-15 18:45:23.906 349 16525.41 349.84 50854.46 88888.00 2018-12-15 18:45:24.406 349 16525.42 349.81 50854.49 88888.00 2018-12-15 18:45:24.906 349 16525.44 349.82 50854.44 88888.00 2018-12-15 18:45:25.406 349 16525.44 349.89 50854.42 88888.00 2018-12-15 18:45:25.906 349 16525.45 349.89 50854.45 88888.00 2018-12-15 18:45:26.406 349 16525.44 349.90 50854.41 88888.00 2018-12-15 18:45:26.906 349 16525.45 349.89 50854.42 88888.00 2018-12-15 18:45:27.406 349 16525.51 349.90 50854.44 88888.00 2018-12-15 18:45:27.906 349 16525.55 349.90 50854.46 88888.00 2018-12-15 18:45:28.406 349 16525.57 349.93 50854.41 88888.00 2018-12-15 18:45:28.906 349 16525.59 349.87 50854.42 88888.00 2018-12-15 18:45:29.406 349 16525.59 349.89 50854.40 88888.00 2018-12-15 18:45:29.906 349 16525.59 349.93 50854.44 88888.00 2018-12-15 18:45:30.406 349 16525.55 349.95 50854.40 88888.00 2018-12-15 18:45:30.906 349 16525.54 349.94 50854.38 88888.00 2018-12-15 18:45:31.406 349 16525.60 349.92 50854.35 88888.00 2018-12-15 18:45:31.906 349 16525.60 349.93 50854.35 88888.00 2018-12-15 18:45:32.406 349 16525.59 349.96 50854.38 88888.00 2018-12-15 18:45:32.906 349 16525.62 349.99 50854.42 88888.00 2018-12-15 18:45:33.406 349 16525.62 350.03 50854.41 88888.00 2018-12-15 18:45:33.906 349 16525.61 350.05 50854.37 88888.00 2018-12-15 18:45:34.406 349 16525.59 350.03 50854.37 88888.00 2018-12-15 18:45:34.906 349 16525.58 350.01 50854.35 88888.00 2018-12-15 18:45:35.406 349 16525.54 350.02 50854.35 88888.00 2018-12-15 18:45:35.906 349 16525.55 350.04 50854.37 88888.00 2018-12-15 18:45:36.406 349 16525.55 349.99 50854.38 88888.00 2018-12-15 18:45:36.906 349 16525.50 350.03 50854.39 88888.00 2018-12-15 18:45:37.406 349 16525.45 350.11 50854.38 88888.00 2018-12-15 18:45:37.906 349 16525.48 350.14 50854.39 88888.00 2018-12-15 18:45:38.406 349 16525.51 350.13 50854.38 88888.00 2018-12-15 18:45:38.906 349 16525.53 350.14 50854.37 88888.00 2018-12-15 18:45:39.406 349 16525.50 350.14 50854.38 88888.00 2018-12-15 18:45:39.906 349 16525.49 350.16 50854.42 88888.00 2018-12-15 18:45:40.406 349 16525.50 350.15 50854.38 88888.00 2018-12-15 18:45:40.906 349 16525.52 350.20 50854.32 88888.00 2018-12-15 18:45:41.406 349 16525.54 350.19 50854.39 88888.00 2018-12-15 18:45:41.906 349 16525.57 350.12 50854.44 88888.00 2018-12-15 18:45:42.406 349 16525.54 350.11 50854.40 88888.00 2018-12-15 18:45:42.906 349 16525.54 350.11 50854.36 88888.00 2018-12-15 18:45:43.406 349 16525.55 350.18 50854.42 88888.00 2018-12-15 18:45:43.906 349 16525.51 350.16 50854.41 88888.00 2018-12-15 18:45:44.406 349 16525.49 350.16 50854.39 88888.00 2018-12-15 18:45:44.906 349 16525.49 350.20 50854.33 88888.00 2018-12-15 18:45:45.406 349 16525.49 350.19 50854.38 88888.00 2018-12-15 18:45:45.906 349 16525.48 350.16 50854.44 88888.00 2018-12-15 18:45:46.406 349 16525.48 350.16 50854.46 88888.00 2018-12-15 18:45:46.907 349 16525.50 350.20 50854.46 88888.00 2018-12-15 18:45:47.407 349 16525.54 350.23 50854.48 88888.00 2018-12-15 18:45:47.907 349 16525.52 350.16 50854.42 88888.00 2018-12-15 18:45:48.407 349 16525.50 350.16 50854.38 88888.00 2018-12-15 18:45:48.907 349 16525.49 350.24 50854.36 88888.00 2018-12-15 18:45:49.407 349 16525.53 350.24 50854.35 88888.00 2018-12-15 18:45:49.907 349 16525.53 350.19 50854.32 88888.00 2018-12-15 18:45:50.407 349 16525.50 350.19 50854.32 88888.00 2018-12-15 18:45:50.907 349 16525.46 350.21 50854.33 88888.00 2018-12-15 18:45:51.407 349 16525.46 350.21 50854.32 88888.00 2018-12-15 18:45:51.907 349 16525.46 350.21 50854.31 88888.00 2018-12-15 18:45:52.407 349 16525.46 350.20 50854.36 88888.00 2018-12-15 18:45:52.907 349 16525.44 350.16 50854.38 88888.00 2018-12-15 18:45:53.407 349 16525.45 350.14 50854.33 88888.00 2018-12-15 18:45:53.907 349 16525.48 350.14 50854.31 88888.00 2018-12-15 18:45:54.407 349 16525.49 350.15 50854.32 88888.00 2018-12-15 18:45:54.907 349 16525.48 350.14 50854.30 88888.00 2018-12-15 18:45:55.407 349 16525.49 350.15 50854.29 88888.00 2018-12-15 18:45:55.907 349 16525.49 350.19 50854.33 88888.00 2018-12-15 18:45:56.407 349 16525.58 350.24 50854.35 88888.00 2018-12-15 18:45:56.907 349 16525.60 350.20 50854.33 88888.00 2018-12-15 18:45:57.407 349 16525.58 350.15 50854.37 88888.00 2018-12-15 18:45:58.407 349 16525.60 350.21 50854.38 88888.00 2018-12-15 18:45:58.907 349 16525.59 350.14 50854.38 88888.00 2018-12-15 18:45:59.407 349 16525.64 350.15 50854.38 88888.00 2018-12-15 18:45:59.907 349 16525.61 350.18 50854.36 88888.00 2018-12-15 18:46:00.407 349 16525.57 350.20 50854.36 88888.00 2018-12-15 18:46:00.907 349 16525.59 350.24 50854.32 88888.00 2018-12-15 18:46:01.407 349 16525.61 350.23 50854.32 88888.00 2018-12-15 18:46:01.907 349 16525.57 350.21 50854.33 88888.00 2018-12-15 18:46:02.407 349 16525.55 350.22 50854.35 88888.00 2018-12-15 18:46:02.907 349 16525.61 350.20 50854.40 88888.00 2018-12-15 18:46:03.407 349 16525.66 350.20 50854.38 88888.00 2018-12-15 18:46:03.907 349 16525.67 350.19 50854.35 88888.00 2018-12-15 18:46:04.407 349 16525.64 350.23 50854.37 88888.00 2018-12-15 18:46:04.907 349 16525.63 350.23 50854.38 88888.00 2018-12-15 18:46:05.407 349 16525.64 350.23 50854.35 88888.00 2018-12-15 18:46:05.907 349 16525.64 350.23 50854.28 88888.00 2018-12-15 18:46:06.407 349 16525.70 350.28 50854.28 88888.00 2018-12-15 18:46:06.907 349 16525.72 350.33 50854.31 88888.00 2018-12-15 18:46:07.407 349 16525.75 350.31 50854.30 88888.00 2018-12-15 18:46:08.407 349 16525.69 350.23 50854.29 88888.00 2018-12-15 18:46:08.907 349 16525.68 350.27 50854.26 88888.00 2018-12-15 18:46:09.407 349 16525.66 350.24 50854.25 88888.00 2018-12-15 18:46:09.907 349 16525.67 350.27 50854.22 88888.00 2018-12-15 18:46:10.407 349 16525.61 350.25 50854.22 88888.00 2018-12-15 18:46:10.907 349 16525.62 350.28 50854.25 88888.00 2018-12-15 18:46:11.407 349 16525.63 350.31 50854.29 88888.00 2018-12-15 18:46:11.907 349 16525.63 350.36 50854.29 88888.00 2018-12-15 18:46:12.407 349 16525.66 350.34 50854.27 88888.00 2018-12-15 18:46:12.907 349 16525.64 350.29 50854.30 88888.00 2018-12-15 18:46:13.408 349 16525.68 350.33 50854.30 88888.00 2018-12-15 18:46:13.908 349 16525.70 350.33 50854.31 88888.00 2018-12-15 18:46:14.408 349 16525.69 350.33 50854.33 88888.00 2018-12-15 18:46:14.908 349 16525.64 350.34 50854.35 88888.00 2018-12-15 18:46:15.408 349 16525.63 350.34 50854.32 88888.00 2018-12-15 18:46:15.908 349 16525.68 350.34 50854.32 88888.00 2018-12-15 18:46:16.408 349 16525.69 350.32 50854.28 88888.00 2018-12-15 18:46:16.908 349 16525.71 350.31 50854.28 88888.00 2018-12-15 18:46:17.408 349 16525.75 350.34 50854.27 88888.00 2018-12-15 18:46:18.408 349 16525.70 350.41 50854.19 88888.00 2018-12-15 18:46:18.908 349 16525.71 350.41 50854.21 88888.00 2018-12-15 18:46:19.408 349 16525.77 350.46 50854.33 88888.00 2018-12-15 18:46:19.908 349 16525.77 350.45 50854.40 88888.00 2018-12-15 18:46:20.408 349 16525.76 350.45 50854.40 88888.00 2018-12-15 18:46:20.908 349 16525.79 350.39 50854.39 88888.00 2018-12-15 18:46:21.408 349 16525.80 350.36 50854.35 88888.00 2018-12-15 18:46:21.908 349 16525.75 350.40 50854.32 88888.00 2018-12-15 18:46:22.408 349 16525.78 350.38 50854.29 88888.00 2018-12-15 18:46:22.908 349 16525.81 350.39 50854.32 88888.00 2018-12-15 18:46:23.408 349 16525.78 350.41 50854.37 88888.00 2018-12-15 18:46:23.908 349 16525.81 350.45 50854.37 88888.00 2018-12-15 18:46:24.408 349 16525.83 350.48 50854.35 88888.00 2018-12-15 18:46:24.908 349 16525.76 350.47 50854.29 88888.00 2018-12-15 18:46:25.408 349 16525.75 350.45 50854.29 88888.00 2018-12-15 18:46:25.908 349 16525.79 350.40 50854.30 88888.00 2018-12-15 18:46:26.408 349 16525.78 350.42 50854.27 88888.00 2018-12-15 18:46:26.908 349 16525.80 350.47 50854.29 88888.00 2018-12-15 18:46:27.408 349 16525.80 350.50 50854.35 88888.00 2018-12-15 18:46:28.408 349 16525.69 350.48 50854.31 88888.00 2018-12-15 18:46:28.908 349 16525.70 350.50 50854.29 88888.00 2018-12-15 18:46:29.408 349 16525.71 350.50 50854.35 88888.00 2018-12-15 18:46:29.908 349 16525.74 350.47 50854.31 88888.00 2018-12-15 18:46:30.408 349 16525.71 350.50 50854.26 88888.00 2018-12-15 18:46:30.908 349 16525.71 350.53 50854.38 88888.00 2018-12-15 18:46:31.408 349 16525.71 350.48 50854.39 88888.00 2018-12-15 18:46:31.908 349 16525.70 350.46 50854.33 88888.00 2018-12-15 18:46:32.408 349 16525.70 350.47 50854.31 88888.00 2018-12-15 18:46:32.908 349 16525.70 350.46 50854.33 88888.00 2018-12-15 18:46:33.408 349 16525.69 350.55 50854.31 88888.00 2018-12-15 18:46:33.908 349 16525.71 350.56 50854.33 88888.00 2018-12-15 18:46:34.408 349 16525.70 350.56 50854.33 88888.00 2018-12-15 18:46:34.908 349 16525.74 350.55 50854.30 88888.00 2018-12-15 18:46:35.408 349 16525.72 350.57 50854.25 88888.00 2018-12-15 18:46:35.908 349 16525.71 350.59 50854.23 88888.00 2018-12-15 18:46:36.408 349 16525.68 350.60 50854.23 88888.00 2018-12-15 18:46:36.908 349 16525.68 350.63 50854.26 88888.00 2018-12-15 18:46:37.408 349 16525.67 350.63 50854.27 88888.00 2018-12-15 18:46:38.408 349 16525.63 350.62 50854.19 88888.00 2018-12-15 18:46:38.908 349 16525.66 350.63 50854.25 88888.00 2018-12-15 18:46:39.408 349 16525.62 350.60 50854.30 88888.00 2018-12-15 18:46:39.908 349 16525.61 350.65 50854.29 88888.00 2018-12-15 18:46:40.408 349 16525.59 350.66 50854.28 88888.00 2018-12-15 18:46:40.908 349 16525.57 350.66 50854.30 88888.00 2018-12-15 18:46:41.408 349 16525.55 350.69 50854.35 88888.00 2018-12-15 18:46:41.908 349 16525.55 350.71 50854.32 88888.00 2018-12-15 18:46:42.408 349 16525.54 350.68 50854.35 88888.00 2018-12-15 18:46:42.908 349 16525.50 350.65 50854.37 88888.00 2018-12-15 18:46:43.409 349 16525.49 350.63 50854.41 88888.00 2018-12-15 18:46:43.909 349 16525.50 350.72 50854.39 88888.00 2018-12-15 18:46:44.409 349 16525.51 350.74 50854.40 88888.00 2018-12-15 18:46:44.909 349 16525.46 350.69 50854.41 88888.00 2018-12-15 18:46:45.409 349 16525.50 350.69 50854.45 88888.00 2018-12-15 18:46:45.909 349 16525.49 350.66 50854.44 88888.00 2018-12-15 18:46:46.409 349 16525.46 350.69 50854.40 88888.00 2018-12-15 18:46:46.909 349 16525.44 350.72 50854.39 88888.00 2018-12-15 18:46:47.409 349 16525.44 350.71 50854.36 88888.00 2018-12-15 18:46:47.909 349 16525.52 350.64 50854.29 88888.00 2018-12-15 18:46:48.409 349 16525.53 350.64 50854.26 88888.00 2018-12-15 18:46:48.909 349 16525.50 350.65 50854.35 88888.00 2018-12-15 18:46:49.409 349 16525.46 350.68 50854.33 88888.00 2018-12-15 18:46:49.909 349 16525.41 350.69 50854.30 88888.00 2018-12-15 18:46:50.409 349 16525.42 350.74 50854.30 88888.00 2018-12-15 18:46:50.909 349 16525.43 350.72 50854.29 88888.00 2018-12-15 18:46:51.409 349 16525.44 350.76 50854.27 88888.00 2018-12-15 18:46:51.909 349 16525.43 350.77 50854.33 88888.00 2018-12-15 18:46:52.409 349 16525.42 350.71 50854.33 88888.00 2018-12-15 18:46:52.909 349 16525.42 350.76 50854.37 88888.00 2018-12-15 18:46:53.409 349 16525.40 350.81 50854.36 88888.00 2018-12-15 18:46:53.909 349 16525.40 350.85 50854.39 88888.00 2018-12-15 18:46:54.409 349 16525.43 350.82 50854.39 88888.00 2018-12-15 18:46:54.909 349 16525.45 350.79 50854.35 88888.00 2018-12-15 18:46:55.409 349 16525.40 350.82 50854.37 88888.00 2018-12-15 18:46:55.909 349 16525.35 350.83 50854.37 88888.00 2018-12-15 18:46:56.409 349 16525.36 350.79 50854.40 88888.00 2018-12-15 18:46:56.909 349 16525.37 350.75 50854.35 88888.00 2018-12-15 18:46:57.409 349 16525.35 350.80 50854.39 88888.00 2018-12-15 18:46:57.909 349 16525.34 350.79 50854.35 88888.00 2018-12-15 18:46:58.409 349 16525.31 350.75 50854.38 88888.00 2018-12-15 18:46:58.909 349 16525.30 350.77 50854.39 88888.00 2018-12-15 18:46:59.409 349 16525.28 350.77 50854.30 88888.00 2018-12-15 18:46:59.909 349 16525.32 350.79 50854.30 88888.00 2018-12-15 18:47:00.409 349 16525.30 350.83 50854.35 88888.00 2018-12-15 18:47:00.909 349 16525.31 350.86 50854.38 88888.00 2018-12-15 18:47:01.409 349 16525.34 350.82 50854.42 88888.00 2018-12-15 18:47:01.909 349 16525.34 350.83 50854.39 88888.00 2018-12-15 18:47:02.409 349 16525.36 350.75 50854.40 88888.00 2018-12-15 18:47:02.909 349 16525.31 350.72 50854.47 88888.00 2018-12-15 18:47:03.409 349 16525.27 350.67 50854.42 88888.00 2018-12-15 18:47:03.909 349 16525.32 350.67 50854.37 88888.00 2018-12-15 18:47:04.409 349 16525.33 350.73 50854.39 88888.00 2018-12-15 18:47:04.909 349 16525.34 350.80 50854.42 88888.00 2018-12-15 18:47:05.409 349 16525.36 350.83 50854.41 88888.00 2018-12-15 18:47:05.909 349 16525.42 350.81 50854.36 88888.00 2018-12-15 18:47:06.409 349 16525.44 350.75 50854.40 88888.00 2018-12-15 18:47:06.909 349 16525.42 350.74 50854.37 88888.00 2018-12-15 18:47:07.409 349 16525.40 350.82 50854.36 88888.00 2018-12-15 18:47:07.909 349 16525.44 350.85 50854.33 88888.00 2018-12-15 18:47:08.409 349 16525.42 350.81 50854.32 88888.00 2018-12-15 18:47:08.909 349 16525.42 350.72 50854.31 88888.00 2018-12-15 18:47:09.409 349 16525.43 350.77 50854.37 88888.00 2018-12-15 18:47:09.909 349 16525.44 350.86 50854.36 88888.00 2018-12-15 18:47:10.409 349 16525.48 350.82 50854.32 88888.00 2018-12-15 18:47:10.909 349 16525.43 350.80 50854.36 88888.00 2018-12-15 18:47:11.409 349 16525.44 350.81 50854.36 88888.00 2018-12-15 18:47:11.909 349 16525.43 350.82 50854.35 88888.00 2018-12-15 18:47:12.409 349 16525.43 350.85 50854.33 88888.00 2018-12-15 18:47:12.909 349 16525.42 350.91 50854.27 88888.00 2018-12-15 18:47:13.410 349 16525.43 350.89 50854.25 88888.00 2018-12-15 18:47:13.910 349 16525.48 350.90 50854.22 88888.00 2018-12-15 18:47:14.410 349 16525.46 350.90 50854.22 88888.00 2018-12-15 18:47:14.910 349 16525.39 350.89 50854.25 88888.00 2018-12-15 18:47:15.410 349 16525.42 350.88 50854.29 88888.00 2018-12-15 18:47:15.910 349 16525.46 350.84 50854.29 88888.00 2018-12-15 18:47:16.410 349 16525.45 350.82 50854.27 88888.00 2018-12-15 18:47:16.910 349 16525.46 350.83 50854.25 88888.00 2018-12-15 18:47:17.410 349 16525.43 350.82 50854.25 88888.00 2018-12-15 18:47:17.910 349 16525.40 350.83 50854.26 88888.00 2018-12-15 18:47:18.410 349 16525.41 350.86 50854.31 88888.00 2018-12-15 18:47:18.910 349 16525.41 350.91 50854.38 88888.00 2018-12-15 18:47:19.410 349 16525.37 350.86 50854.37 88888.00 2018-12-15 18:47:19.910 349 16525.40 350.89 50854.36 88888.00 2018-12-15 18:47:20.410 349 16525.42 350.89 50854.31 88888.00 2018-12-15 18:47:20.910 349 16525.41 350.88 50854.27 88888.00 2018-12-15 18:47:21.410 349 16525.46 350.92 50854.23 88888.00 2018-12-15 18:47:21.910 349 16525.50 350.88 50854.20 88888.00 2018-12-15 18:47:22.410 349 16525.51 350.83 50854.23 88888.00 2018-12-15 18:47:22.910 349 16525.52 350.91 50854.22 88888.00 2018-12-15 18:47:23.410 349 16525.50 350.86 50854.30 88888.00 2018-12-15 18:47:23.910 349 16525.52 350.82 50854.23 88888.00 2018-12-15 18:47:24.410 349 16525.53 350.88 50854.18 88888.00 2018-12-15 18:47:24.910 349 16525.55 350.91 50854.20 88888.00 2018-12-15 18:47:25.410 349 16525.53 350.88 50854.21 88888.00 2018-12-15 18:47:25.910 349 16525.51 350.85 50854.18 88888.00 2018-12-15 18:47:26.410 349 16525.54 350.84 50854.23 88888.00 2018-12-15 18:47:26.910 349 16525.55 350.82 50854.32 88888.00 2018-12-15 18:47:27.410 349 16525.59 350.92 50854.32 88888.00 2018-12-15 18:47:27.910 349 16525.58 350.95 50854.30 88888.00 2018-12-15 18:47:28.410 349 16525.58 350.95 50854.21 88888.00 2018-12-15 18:47:28.910 349 16525.59 350.88 50854.19 88888.00 2018-12-15 18:47:30.410 349 16525.60 350.80 50854.18 88888.00 2018-12-15 18:47:30.910 349 16525.55 350.84 50854.18 88888.00 2018-12-15 18:47:31.410 349 16525.59 350.90 50854.20 88888.00 2018-12-15 18:47:31.910 349 16525.67 350.84 50854.25 88888.00 2018-12-15 18:47:32.410 349 16525.67 350.83 50854.26 88888.00 2018-12-15 18:47:32.910 349 16525.61 350.84 50854.21 88888.00 2018-12-15 18:47:33.410 349 16525.58 350.84 50854.22 88888.00 2018-12-15 18:47:33.910 349 16525.61 350.82 50854.20 88888.00 2018-12-15 18:47:34.410 349 16525.62 350.85 50854.17 88888.00 2018-12-15 18:47:34.910 349 16525.61 350.84 50854.12 88888.00 2018-12-15 18:47:35.410 349 16525.61 350.84 50854.13 88888.00 2018-12-15 18:47:35.910 349 16525.60 350.85 50854.16 88888.00 2018-12-15 18:47:36.410 349 16525.60 350.90 50854.20 88888.00 2018-12-15 18:47:36.910 349 16525.59 350.86 50854.22 88888.00 2018-12-15 18:47:37.410 349 16525.62 350.85 50854.18 88888.00 2018-12-15 18:47:37.910 349 16525.61 350.82 50854.20 88888.00 2018-12-15 18:47:38.410 349 16525.64 350.85 50854.21 88888.00 2018-12-15 18:47:38.910 349 16525.64 350.81 50854.26 88888.00 2018-12-15 18:47:39.911 349 16525.66 350.80 50854.17 88888.00 2018-12-15 18:47:40.411 349 16525.61 350.77 50854.23 88888.00 2018-12-15 18:47:40.911 349 16525.60 350.85 50854.25 88888.00 2018-12-15 18:47:41.411 349 16525.64 350.93 50854.22 88888.00 2018-12-15 18:47:41.911 349 16525.64 350.86 50854.13 88888.00 2018-12-15 18:47:42.411 349 16525.66 350.91 50854.13 88888.00 2018-12-15 18:47:42.911 349 16525.66 350.92 50854.17 88888.00 2018-12-15 18:47:43.411 349 16525.64 350.91 50854.21 88888.00 2018-12-15 18:47:43.911 349 16525.63 350.91 50854.23 88888.00 2018-12-15 18:47:44.411 349 16525.62 350.93 50854.29 88888.00 2018-12-15 18:47:44.911 349 16525.62 350.90 50854.26 88888.00 2018-12-15 18:47:45.411 349 16525.64 350.90 50854.21 88888.00 2018-12-15 18:47:45.911 349 16525.70 350.92 50854.18 88888.00 2018-12-15 18:47:46.411 349 16525.68 350.91 50854.19 88888.00 2018-12-15 18:47:46.911 349 16525.64 350.89 50854.16 88888.00 2018-12-15 18:47:47.411 349 16525.62 350.91 50854.23 88888.00 2018-12-15 18:47:47.911 349 16525.67 350.92 50854.29 88888.00 2018-12-15 18:47:48.411 349 16525.70 350.97 50854.21 88888.00 2018-12-15 18:47:48.911 349 16525.74 350.99 50854.27 88888.00 2018-12-15 18:47:49.911 349 16525.64 351.06 50854.20 88888.00 2018-12-15 18:47:50.411 349 16525.64 351.05 50854.19 88888.00 2018-12-15 18:47:50.911 349 16525.63 351.11 50854.25 88888.00 2018-12-15 18:47:51.411 349 16525.61 351.11 50854.23 88888.00 2018-12-15 18:47:51.911 349 16525.64 351.08 50854.22 88888.00 2018-12-15 18:47:52.411 349 16525.63 350.98 50854.26 88888.00 2018-12-15 18:47:52.911 349 16525.64 350.99 50854.27 88888.00 2018-12-15 18:47:53.411 349 16525.64 351.05 50854.26 88888.00 2018-12-15 18:47:53.911 349 16525.62 351.06 50854.25 88888.00 2018-12-15 18:47:54.411 349 16525.59 351.07 50854.23 88888.00 2018-12-15 18:47:54.911 349 16525.59 351.10 50854.21 88888.00 2018-12-15 18:47:55.411 349 16525.58 351.08 50854.21 88888.00 2018-12-15 18:47:55.911 349 16525.57 351.09 50854.22 88888.00 2018-12-15 18:47:56.411 349 16525.58 351.17 50854.17 88888.00 2018-12-15 18:47:56.911 349 16525.49 351.16 50854.10 88888.00 2018-12-15 18:47:57.411 349 16525.50 351.09 50854.13 88888.00 2018-12-15 18:47:57.911 349 16525.54 351.07 50854.21 88888.00 2018-12-15 18:47:58.411 349 16525.60 351.11 50854.20 88888.00 2018-12-15 18:47:58.911 349 16525.57 351.15 50854.20 88888.00 2018-12-15 18:47:59.411 349 16525.55 351.16 50854.20 88888.00 2018-12-15 18:47:59.911 349 16525.58 351.17 50854.16 88888.00 2018-12-15 18:48:00.411 349 16525.54 351.21 50854.19 88888.00 2018-12-15 18:48:00.911 349 16525.53 351.23 50854.17 88888.00 2018-12-15 18:48:01.411 349 16525.52 351.21 50854.11 88888.00 2018-12-15 18:48:01.911 349 16525.57 351.30 50854.13 88888.00 2018-12-15 18:48:02.411 349 16525.57 351.30 50854.16 88888.00 2018-12-15 18:48:02.911 349 16525.49 351.29 50854.20 88888.00 2018-12-15 18:48:03.411 349 16525.48 351.28 50854.16 88888.00 2018-12-15 18:48:03.911 349 16525.48 351.28 50854.14 88888.00 2018-12-15 18:48:04.411 349 16525.51 351.32 50854.16 88888.00 2018-12-15 18:48:04.911 349 16525.52 351.30 50854.18 88888.00 2018-12-15 18:48:05.411 349 16525.52 351.30 50854.21 88888.00 2018-12-15 18:48:05.911 349 16525.48 351.34 50854.20 88888.00 2018-12-15 18:48:06.411 349 16525.46 351.37 50854.20 88888.00 2018-12-15 18:48:06.911 349 16525.48 351.33 50854.22 88888.00 2018-12-15 18:48:07.411 349 16525.43 351.33 50854.19 88888.00 2018-12-15 18:48:07.911 349 16525.44 351.29 50854.19 88888.00 2018-12-15 18:48:08.411 349 16525.46 351.24 50854.19 88888.00 2018-12-15 18:48:08.911 349 16525.48 351.21 50854.23 88888.00 2018-12-15 18:48:09.411 349 16525.49 351.17 50854.20 88888.00 2018-12-15 18:48:09.912 349 16525.50 351.21 50854.13 88888.00 2018-12-15 18:48:10.412 349 16525.51 351.26 50854.09 88888.00 2018-12-15 18:48:10.912 349 16525.46 351.26 50854.18 88888.00 2018-12-15 18:48:11.412 349 16525.45 351.28 50854.18 88888.00 2018-12-15 18:48:11.912 349 16525.40 351.29 50854.19 88888.00 2018-12-15 18:48:12.412 349 16525.42 351.30 50854.17 88888.00 2018-12-15 18:48:12.912 349 16525.53 351.29 50854.12 88888.00 2018-12-15 18:48:13.412 349 16525.55 351.30 50854.14 88888.00 2018-12-15 18:48:13.912 349 16525.52 351.27 50854.17 88888.00 2018-12-15 18:48:14.412 349 16525.49 351.27 50854.18 88888.00 2018-12-15 18:48:14.912 349 16525.49 351.27 50854.18 88888.00 2018-12-15 18:48:15.412 349 16525.50 351.29 50854.16 88888.00 2018-12-15 18:48:15.912 349 16525.59 351.32 50854.18 88888.00 2018-12-15 18:48:16.412 349 16525.58 351.30 50854.14 88888.00 2018-12-15 18:48:16.912 349 16525.54 351.33 50854.21 88888.00 2018-12-15 18:48:17.412 349 16525.54 351.28 50854.25 88888.00 2018-12-15 18:48:17.912 349 16525.51 351.23 50854.25 88888.00 2018-12-15 18:48:18.412 349 16525.51 351.19 50854.20 88888.00 2018-12-15 18:48:18.912 349 16525.51 351.25 50854.18 88888.00 2018-12-15 18:48:19.412 349 16525.51 351.23 50854.19 88888.00 2018-12-15 18:48:19.912 349 16525.53 351.21 50854.18 88888.00 2018-12-15 18:48:20.412 349 16525.53 351.21 50854.18 88888.00 2018-12-15 18:48:20.912 349 16525.55 351.24 50854.23 88888.00 2018-12-15 18:48:21.412 349 16525.57 351.30 50854.21 88888.00 2018-12-15 18:48:21.912 349 16525.58 351.29 50854.16 88888.00 2018-12-15 18:48:22.412 349 16525.55 351.25 50854.19 88888.00 2018-12-15 18:48:22.912 349 16525.55 351.24 50854.21 88888.00 2018-12-15 18:48:23.412 349 16525.57 351.24 50854.18 88888.00 2018-12-15 18:48:23.912 349 16525.53 351.25 50854.18 88888.00 2018-12-15 18:48:24.412 349 16525.52 351.18 50854.16 88888.00 2018-12-15 18:48:24.912 349 16525.52 351.19 50854.17 88888.00 2018-12-15 18:48:25.412 349 16525.52 351.23 50854.20 88888.00 2018-12-15 18:48:25.912 349 16525.49 351.19 50854.18 88888.00 2018-12-15 18:48:26.412 349 16525.54 351.21 50854.13 88888.00 2018-12-15 18:48:26.912 349 16525.58 351.26 50854.18 88888.00 2018-12-15 18:48:27.412 349 16525.55 351.24 50854.10 88888.00 2018-12-15 18:48:27.912 349 16525.57 351.25 50854.10 88888.00 2018-12-15 18:48:28.412 349 16525.54 351.21 50854.13 88888.00 2018-12-15 18:48:28.912 349 16525.44 351.19 50854.19 88888.00 2018-12-15 18:48:29.412 349 16525.39 351.16 50854.16 88888.00 2018-12-15 18:48:29.912 349 16525.35 351.17 50854.16 88888.00 2018-12-15 18:48:30.412 349 16525.36 351.21 50854.12 88888.00 2018-12-15 18:48:31.412 349 16525.39 351.25 50854.18 88888.00 2018-12-15 18:48:31.912 349 16525.34 351.24 50854.18 88888.00 2018-12-15 18:48:32.412 349 16525.34 351.24 50854.11 88888.00 2018-12-15 18:48:32.912 349 16525.36 351.21 50854.12 88888.00 2018-12-15 18:48:33.412 349 16525.36 351.19 50854.12 88888.00 2018-12-15 18:48:33.912 349 16525.36 351.19 50854.19 88888.00 2018-12-15 18:48:34.412 349 16525.35 351.19 50854.17 88888.00 2018-12-15 18:48:34.912 349 16525.33 351.21 50854.09 88888.00 2018-12-15 18:48:35.412 349 16525.36 351.21 50854.08 88888.00 2018-12-15 18:48:35.912 349 16525.34 351.19 50854.09 88888.00 2018-12-15 18:48:36.413 349 16525.31 351.21 50854.11 88888.00 2018-12-15 18:48:36.913 349 16525.30 351.19 50854.12 88888.00 2018-12-15 18:48:37.413 349 16525.27 351.21 50854.13 88888.00 2018-12-15 18:48:37.913 349 16525.34 351.19 50854.19 88888.00 2018-12-15 18:48:38.413 349 16525.33 351.15 50854.18 88888.00 2018-12-15 18:48:38.913 349 16525.30 351.16 50854.20 88888.00 2018-12-15 18:48:39.413 349 16525.30 351.20 50854.20 88888.00 2018-12-15 18:48:39.913 349 16525.26 351.26 50854.19 88888.00 2018-12-15 18:48:40.413 349 16525.27 351.24 50854.16 88888.00 2018-12-15 18:48:41.413 349 16525.27 351.29 50854.19 88888.00 2018-12-15 18:48:41.913 349 16525.26 351.32 50854.19 88888.00 2018-12-15 18:48:42.413 349 16525.27 351.30 50854.19 88888.00 2018-12-15 18:48:42.913 349 16525.28 351.25 50854.18 88888.00 2018-12-15 18:48:43.413 349 16525.28 351.25 50854.17 88888.00 2018-12-15 18:48:43.913 349 16525.32 351.21 50854.14 88888.00 2018-12-15 18:48:44.413 349 16525.30 351.24 50854.20 88888.00 2018-12-15 18:48:44.913 349 16525.26 351.27 50854.21 88888.00 2018-12-15 18:48:45.413 349 16525.28 351.26 50854.23 88888.00 2018-12-15 18:48:45.913 349 16525.30 351.33 50854.23 88888.00 2018-12-15 18:48:46.413 349 16525.27 351.35 50854.21 88888.00 2018-12-15 18:48:46.913 349 16525.26 351.33 50854.20 88888.00 2018-12-15 18:48:47.413 349 16525.28 351.30 50854.19 88888.00 2018-12-15 18:48:47.913 349 16525.27 351.34 50854.20 88888.00 2018-12-15 18:48:48.413 349 16525.26 351.30 50854.19 88888.00 2018-12-15 18:48:48.913 349 16525.23 351.32 50854.23 88888.00 2018-12-15 18:48:49.413 349 16525.23 351.37 50854.22 88888.00 2018-12-15 18:48:49.913 349 16525.26 351.34 50854.23 88888.00 2018-12-15 18:48:50.413 349 16525.26 351.34 50854.19 88888.00 2018-12-15 18:48:50.913 349 16525.25 351.32 50854.16 88888.00 2018-12-15 18:48:51.413 349 16525.26 351.34 50854.11 88888.00 2018-12-15 18:48:51.913 349 16525.28 351.37 50854.12 88888.00 2018-12-15 18:48:52.413 349 16525.28 351.29 50854.23 88888.00 2018-12-15 18:48:52.913 349 16525.32 351.33 50854.22 88888.00 2018-12-15 18:48:53.413 349 16525.28 351.37 50854.19 88888.00 2018-12-15 18:48:53.913 349 16525.28 351.32 50854.21 88888.00 2018-12-15 18:48:54.413 349 16525.34 351.35 50854.19 88888.00 2018-12-15 18:48:54.913 349 16525.33 351.41 50854.14 88888.00 2018-12-15 18:48:55.413 349 16525.34 351.40 50854.14 88888.00 2018-12-15 18:48:55.913 349 16525.33 351.38 50854.12 88888.00 2018-12-15 18:48:56.413 349 16525.31 351.37 50854.10 88888.00 2018-12-15 18:48:56.913 349 16525.27 351.43 50854.12 88888.00 2018-12-15 18:48:57.413 349 16525.24 351.50 50854.09 88888.00 2018-12-15 18:48:57.913 349 16525.22 351.43 50854.09 88888.00 2018-12-15 18:48:58.413 349 16525.18 351.41 50854.09 88888.00 2018-12-15 18:48:58.913 349 16525.19 351.47 50854.14 88888.00 2018-12-15 18:48:59.413 349 16525.19 351.44 50854.07 88888.00 2018-12-15 18:48:59.913 349 16525.21 351.46 50854.08 88888.00 2018-12-15 18:49:00.413 349 16525.24 351.44 50854.11 88888.00 2018-12-15 18:49:00.913 349 16525.24 351.44 50854.08 88888.00 2018-12-15 18:49:01.413 349 16525.24 351.51 50854.05 88888.00 2018-12-15 18:49:01.913 349 16525.19 351.49 50854.03 88888.00 2018-12-15 18:49:02.413 349 16525.10 351.49 50854.02 88888.00 2018-12-15 18:49:02.913 349 16525.11 351.43 50854.09 88888.00 2018-12-15 18:49:03.404 349 16525.16 351.41 50854.11 88888.00 2018-12-15 18:49:03.904 349 16525.17 351.47 50854.07 88888.00 2018-12-15 18:49:04.404 349 16525.14 351.51 50854.02 88888.00 2018-12-15 18:49:04.904 349 16525.16 351.52 50854.03 88888.00 2018-12-15 18:49:05.404 349 16525.16 351.56 50854.00 88888.00 2018-12-15 18:49:05.904 349 16525.13 351.61 50853.95 88888.00 2018-12-15 18:49:06.404 349 16525.10 351.60 50853.98 88888.00 2018-12-15 18:49:06.904 349 16525.06 351.56 50854.02 88888.00 2018-12-15 18:49:07.404 349 16525.09 351.56 50854.02 88888.00 2018-12-15 18:49:07.904 349 16525.10 351.53 50853.98 88888.00 2018-12-15 18:49:08.404 349 16525.11 351.46 50853.93 88888.00 2018-12-15 18:49:08.904 349 16525.08 351.56 50853.95 88888.00 2018-12-15 18:49:09.404 349 16525.08 351.55 50853.99 88888.00 2018-12-15 18:49:09.904 349 16525.07 351.55 50854.01 88888.00 2018-12-15 18:49:10.404 349 16525.06 351.54 50854.03 88888.00 2018-12-15 18:49:10.904 349 16525.05 351.53 50854.02 88888.00 2018-12-15 18:49:11.404 349 16525.01 351.55 50854.00 88888.00 2018-12-15 18:49:11.904 349 16524.95 351.54 50853.99 88888.00 2018-12-15 18:49:12.404 349 16524.99 351.58 50854.02 88888.00 2018-12-15 18:49:12.904 349 16524.98 351.55 50854.02 88888.00 2018-12-15 18:49:13.404 349 16524.95 351.54 50854.04 88888.00 2018-12-15 18:49:13.904 349 16524.92 351.52 50854.08 88888.00 2018-12-15 18:49:14.404 349 16524.93 351.55 50854.03 88888.00 2018-12-15 18:49:14.904 349 16524.95 351.63 50854.05 88888.00 2018-12-15 18:49:15.404 349 16524.92 351.58 50854.04 88888.00 2018-12-15 18:49:15.904 349 16524.91 351.55 50854.07 88888.00 2018-12-15 18:49:16.404 349 16524.92 351.60 50854.08 88888.00 2018-12-15 18:49:16.904 349 16524.89 351.64 50854.07 88888.00 2018-12-15 18:49:17.404 349 16524.83 351.66 50854.05 88888.00 2018-12-15 18:49:17.904 349 16524.90 351.67 50854.00 88888.00 2018-12-15 18:49:18.404 349 16524.88 351.63 50853.99 88888.00 2018-12-15 18:49:18.904 349 16524.86 351.60 50853.99 88888.00 2018-12-15 18:49:19.404 349 16524.83 351.56 50854.04 88888.00 2018-12-15 18:49:19.904 349 16524.79 351.51 50854.07 88888.00 2018-12-15 18:49:20.404 349 16524.79 351.50 50854.03 88888.00 2018-12-15 18:49:20.904 349 16524.82 351.49 50854.00 88888.00 2018-12-15 18:49:21.404 349 16524.87 351.46 50854.01 88888.00 2018-12-15 18:49:21.904 349 16524.82 351.49 50853.98 88888.00 2018-12-15 18:49:22.404 349 16524.79 351.50 50853.95 88888.00 2018-12-15 18:49:22.904 349 16524.75 351.46 50854.00 88888.00 2018-12-15 18:49:23.404 349 16524.73 351.47 50854.04 88888.00 2018-12-15 18:49:23.904 349 16524.74 351.45 50854.03 88888.00 2018-12-15 18:49:24.404 349 16524.77 351.45 50854.03 88888.00 2018-12-15 18:49:24.904 349 16524.74 351.56 50854.03 88888.00 2018-12-15 18:49:25.404 349 16524.74 351.54 50854.00 88888.00 2018-12-15 18:49:25.904 349 16524.73 351.47 50853.98 88888.00 2018-12-15 18:49:26.404 349 16524.71 351.49 50853.96 88888.00 2018-12-15 18:49:26.904 349 16524.73 351.46 50853.98 88888.00 2018-12-15 18:49:27.404 349 16524.71 351.47 50853.94 88888.00 2018-12-15 18:49:27.904 349 16524.72 351.55 50853.92 88888.00 2018-12-15 18:49:28.404 349 16524.73 351.51 50853.89 88888.00 2018-12-15 18:49:28.904 349 16524.73 351.51 50853.89 88888.00 2018-12-15 18:49:29.404 349 16524.67 351.47 50853.96 88888.00 2018-12-15 18:49:29.904 349 16524.64 351.46 50853.98 88888.00 2018-12-15 18:49:30.404 349 16524.65 351.50 50853.95 88888.00 2018-12-15 18:49:30.904 349 16524.70 351.50 50853.89 88888.00 2018-12-15 18:49:31.404 349 16524.65 351.49 50853.90 88888.00 2018-12-15 18:49:31.904 349 16524.64 351.47 50853.92 88888.00 2018-12-15 18:49:32.404 349 16524.62 351.44 50853.91 88888.00 2018-12-15 18:49:32.904 349 16524.62 351.45 50853.93 88888.00 2018-12-15 18:49:33.405 349 16524.62 351.44 50854.01 88888.00 2018-12-15 18:49:33.905 349 16524.66 351.45 50854.00 88888.00 2018-12-15 18:49:34.405 349 16524.65 351.38 50853.96 88888.00 2018-12-15 18:49:34.905 349 16524.57 351.38 50853.93 88888.00 2018-12-15 18:49:35.405 349 16524.57 351.42 50853.95 88888.00 2018-12-15 18:49:35.905 349 16524.58 351.42 50853.94 88888.00 2018-12-15 18:49:36.405 349 16524.56 351.43 50853.94 88888.00 2018-12-15 18:49:36.905 349 16524.56 351.43 50853.94 88888.00 2018-12-15 18:49:37.405 349 16524.54 351.46 50853.95 88888.00 2018-12-15 18:49:37.905 349 16524.57 351.46 50853.98 88888.00 2018-12-15 18:49:38.405 349 16524.63 351.41 50853.95 88888.00 2018-12-15 18:49:38.905 349 16524.64 351.43 50853.90 88888.00 2018-12-15 18:49:39.405 349 16524.67 351.46 50853.94 88888.00 2018-12-15 18:49:39.905 349 16524.58 351.42 50853.90 88888.00 2018-12-15 18:49:40.405 349 16524.56 351.46 50853.85 88888.00 2018-12-15 18:49:40.905 349 16524.55 351.46 50853.87 88888.00 2018-12-15 18:49:41.405 349 16524.56 351.42 50853.91 88888.00 2018-12-15 18:49:41.905 349 16524.57 351.42 50853.94 88888.00 2018-12-15 18:49:42.405 349 16524.57 351.42 50853.95 88888.00 2018-12-15 18:49:42.905 349 16524.61 351.44 50854.00 88888.00 2018-12-15 18:49:43.405 349 16524.57 351.49 50853.99 88888.00 2018-12-15 18:49:43.905 349 16524.61 351.46 50853.95 88888.00 2018-12-15 18:49:44.405 349 16524.61 351.50 50853.87 88888.00 2018-12-15 18:49:44.905 349 16524.58 351.38 50853.83 88888.00 2018-12-15 18:49:45.405 349 16524.58 351.33 50853.89 88888.00 2018-12-15 18:49:45.905 349 16524.63 351.38 50853.93 88888.00 2018-12-15 18:49:46.405 349 16524.61 351.38 50853.93 88888.00 2018-12-15 18:49:46.905 349 16524.60 351.32 50853.89 88888.00 2018-12-15 18:49:47.405 349 16524.61 351.40 50853.86 88888.00 2018-12-15 18:49:47.905 349 16524.61 351.40 50853.86 88888.00 2018-12-15 18:49:48.405 349 16524.64 351.35 50853.87 88888.00 2018-12-15 18:49:48.905 349 16524.65 351.36 50853.83 88888.00 2018-12-15 18:49:49.405 349 16524.67 351.37 50853.80 88888.00 2018-12-15 18:49:49.905 349 16524.69 351.38 50853.85 88888.00 2018-12-15 18:49:50.405 349 16524.67 351.37 50853.91 88888.00 2018-12-15 18:49:50.905 349 16524.71 351.37 50853.91 88888.00 2018-12-15 18:49:51.405 349 16524.69 351.43 50853.86 88888.00 2018-12-15 18:49:51.905 349 16524.70 351.34 50853.84 88888.00 2018-12-15 18:49:52.405 349 16524.72 351.29 50853.86 88888.00 2018-12-15 18:49:52.905 349 16524.67 351.26 50853.87 88888.00 2018-12-15 18:49:53.405 349 16524.69 351.27 50853.85 88888.00 2018-12-15 18:49:53.905 349 16524.70 351.28 50853.84 88888.00 2018-12-15 18:49:54.405 349 16524.71 351.29 50853.83 88888.00 2018-12-15 18:49:54.905 349 16524.72 351.30 50853.89 88888.00 2018-12-15 18:49:55.405 349 16524.71 351.28 50853.87 88888.00 2018-12-15 18:49:55.905 349 16524.78 351.27 50853.86 88888.00 2018-12-15 18:49:56.405 349 16524.75 351.29 50853.91 88888.00 2018-12-15 18:49:56.905 349 16524.74 351.30 50853.93 88888.00 2018-12-15 18:49:57.405 349 16524.79 351.32 50853.86 88888.00 2018-12-15 18:49:57.905 349 16524.81 351.33 50853.85 88888.00 2018-12-15 18:49:58.405 349 16524.82 351.30 50853.86 88888.00 2018-12-15 18:49:58.905 349 16524.86 351.34 50853.91 88888.00 2018-12-15 18:49:59.405 349 16524.83 351.32 50853.92 88888.00 2018-12-15 18:49:59.905 349 16524.75 351.25 50853.90 88888.00 2018-12-15 18:50:00.405 349 16524.77 351.28 50853.87 88888.00 2018-12-15 18:50:00.905 349 16524.75 351.26 50853.85 88888.00 2018-12-15 18:50:01.405 349 16524.79 351.28 50853.83 88888.00 2018-12-15 18:50:01.905 349 16524.80 351.30 50853.83 88888.00 2018-12-15 18:50:02.906 349 16524.75 351.41 50853.85 88888.00 2018-12-15 18:50:03.406 349 16524.80 351.40 50853.84 88888.00 2018-12-15 18:50:03.906 349 16524.86 351.40 50853.84 88888.00 2018-12-15 18:50:04.406 349 16524.83 351.38 50853.92 88888.00 2018-12-15 18:50:04.906 349 16524.81 351.35 50853.91 88888.00 2018-12-15 18:50:05.406 349 16524.83 351.36 50853.82 88888.00 2018-12-15 18:50:05.906 349 16524.88 351.34 50853.79 88888.00 2018-12-15 18:50:06.406 349 16524.89 351.34 50853.81 88888.00 2018-12-15 18:50:06.906 349 16524.90 351.34 50853.82 88888.00 2018-12-15 18:50:07.406 349 16524.91 351.29 50853.80 88888.00 2018-12-15 18:50:07.906 349 16524.89 351.28 50853.73 88888.00 2018-12-15 18:50:08.406 349 16524.92 351.41 50853.80 88888.00 2018-12-15 18:50:08.906 349 16524.93 351.43 50853.81 88888.00 2018-12-15 18:50:09.406 349 16524.90 351.40 50853.86 88888.00 2018-12-15 18:50:09.906 349 16524.82 351.35 50853.84 88888.00 2018-12-15 18:50:10.406 349 16524.82 351.38 50853.79 88888.00 2018-12-15 18:50:10.906 349 16524.89 351.41 50853.80 88888.00 2018-12-15 18:50:11.406 349 16524.92 351.35 50853.81 88888.00 2018-12-15 18:50:11.906 349 16524.93 351.34 50853.83 88888.00 2018-12-15 18:50:12.406 349 16524.92 351.36 50853.86 88888.00 2018-12-15 18:50:12.906 349 16524.92 351.37 50853.84 88888.00 2018-12-15 18:50:13.406 349 16524.95 351.34 50853.84 88888.00 2018-12-15 18:50:13.906 349 16524.93 351.32 50853.84 88888.00 2018-12-15 18:50:14.406 349 16524.92 351.33 50853.84 88888.00 2018-12-15 18:50:14.906 349 16524.93 351.33 50853.87 88888.00 2018-12-15 18:50:15.406 349 16524.93 351.34 50853.91 88888.00 2018-12-15 18:50:15.906 349 16524.92 351.32 50853.86 88888.00 2018-12-15 18:50:16.406 349 16524.91 351.28 50853.87 88888.00 2018-12-15 18:50:16.906 349 16524.92 351.30 50853.85 88888.00 2018-12-15 18:50:17.406 349 16524.95 351.33 50853.86 88888.00 2018-12-15 18:50:17.906 349 16524.91 351.29 50853.85 88888.00 2018-12-15 18:50:18.406 349 16524.91 351.30 50853.84 88888.00 2018-12-15 18:50:18.906 349 16524.96 351.33 50853.81 88888.00 2018-12-15 18:50:19.406 349 16524.99 351.37 50853.82 88888.00 2018-12-15 18:50:19.906 349 16525.00 351.33 50853.83 88888.00 2018-12-15 18:50:20.906 349 16524.99 351.32 50853.92 88888.00 2018-12-15 18:50:21.406 349 16525.00 351.29 50853.93 88888.00 2018-12-15 18:50:21.906 349 16524.99 351.26 50853.86 88888.00 2018-12-15 18:50:22.906 349 16525.01 351.29 50853.89 88888.00 2018-12-15 18:50:23.406 349 16524.98 351.28 50853.90 88888.00 2018-12-15 18:50:23.906 349 16525.01 351.35 50853.80 88888.00 2018-12-15 18:50:24.406 349 16524.98 351.38 50853.76 88888.00 2018-12-15 18:50:24.906 349 16524.98 351.35 50853.81 88888.00 2018-12-15 18:50:25.406 349 16524.97 351.34 50853.85 88888.00 2018-12-15 18:50:25.906 349 16524.97 351.35 50853.91 88888.00 2018-12-15 18:50:26.406 349 16524.98 351.34 50853.83 88888.00 2018-12-15 18:50:26.906 349 16524.99 351.34 50853.81 88888.00 2018-12-15 18:50:27.406 349 16525.05 351.38 50853.83 88888.00 2018-12-15 18:50:27.906 349 16525.10 351.41 50853.84 88888.00 2018-12-15 18:50:28.406 349 16525.08 351.38 50853.84 88888.00 2018-12-15 18:50:28.906 349 16525.04 351.40 50853.87 88888.00 2018-12-15 18:50:29.406 349 16525.02 351.37 50853.86 88888.00 2018-12-15 18:50:29.906 349 16525.01 351.35 50853.80 88888.00 2018-12-15 18:50:30.406 349 16525.04 351.30 50853.81 88888.00 2018-12-15 18:50:30.906 349 16525.01 351.27 50853.83 88888.00 2018-12-15 18:50:31.406 349 16525.01 351.25 50853.85 88888.00 2018-12-15 18:50:31.906 349 16525.00 351.27 50853.81 88888.00 2018-12-15 18:50:32.406 349 16525.05 351.30 50853.79 88888.00 2018-12-15 18:50:32.907 349 16525.08 351.33 50853.83 88888.00 2018-12-15 18:50:33.407 349 16525.05 351.30 50853.89 88888.00 2018-12-15 18:50:33.907 349 16525.05 351.33 50853.89 88888.00 2018-12-15 18:50:34.407 349 16525.08 351.36 50853.81 88888.00 2018-12-15 18:50:34.907 349 16525.11 351.37 50853.79 88888.00 2018-12-15 18:50:35.407 349 16525.10 351.33 50853.81 88888.00 2018-12-15 18:50:35.907 349 16525.06 351.32 50853.83 88888.00 2018-12-15 18:50:36.407 349 16525.08 351.30 50853.85 88888.00 2018-12-15 18:50:36.907 349 16525.07 351.32 50853.85 88888.00 2018-12-15 18:50:37.407 349 16525.08 351.29 50853.84 88888.00 2018-12-15 18:50:37.907 349 16525.01 351.34 50853.87 88888.00 2018-12-15 18:50:38.407 349 16525.00 351.34 50853.89 88888.00 2018-12-15 18:50:38.907 349 16525.00 351.34 50853.87 88888.00 2018-12-15 18:50:39.407 349 16524.99 351.35 50853.87 88888.00 2018-12-15 18:50:39.907 349 16525.01 351.37 50853.86 88888.00 2018-12-15 18:50:40.407 349 16525.04 351.42 50853.87 88888.00 2018-12-15 18:50:40.907 349 16525.07 351.44 50853.89 88888.00 2018-12-15 18:50:41.407 349 16525.05 351.43 50853.91 88888.00 2018-12-15 18:50:41.907 349 16524.98 351.42 50853.89 88888.00 2018-12-15 18:50:42.407 349 16524.92 351.34 50853.86 88888.00 2018-12-15 18:50:42.907 349 16524.91 351.32 50853.89 88888.00 2018-12-15 18:50:43.407 349 16524.93 351.42 50853.83 88888.00 2018-12-15 18:50:43.907 349 16525.01 351.47 50853.81 88888.00 2018-12-15 18:50:44.407 349 16525.00 351.46 50853.85 88888.00 2018-12-15 18:50:44.907 349 16524.98 351.42 50853.94 88888.00 2018-12-15 18:50:45.407 349 16524.99 351.43 50853.93 88888.00 2018-12-15 18:50:45.907 349 16525.00 351.50 50853.83 88888.00 2018-12-15 18:50:46.407 349 16524.97 351.50 50853.74 88888.00 2018-12-15 18:50:46.907 349 16525.00 351.50 50853.83 88888.00 2018-12-15 18:50:47.407 349 16525.05 351.51 50853.93 88888.00 2018-12-15 18:50:47.907 349 16525.06 351.60 50853.91 88888.00 2018-12-15 18:50:48.407 349 16525.09 351.55 50853.90 88888.00 2018-12-15 18:50:48.907 349 16525.07 351.45 50853.89 88888.00 2018-12-15 18:50:49.407 349 16525.04 351.45 50853.89 88888.00 2018-12-15 18:50:49.907 349 16525.04 351.45 50853.87 88888.00 2018-12-15 18:50:50.407 349 16525.06 351.50 50853.85 88888.00 2018-12-15 18:50:50.907 349 16525.07 351.47 50853.82 88888.00 2018-12-15 18:50:51.407 349 16525.05 351.45 50853.87 88888.00 2018-12-15 18:50:51.907 349 16525.09 351.43 50853.90 88888.00 2018-12-15 18:50:52.407 349 16525.10 351.43 50853.90 88888.00 2018-12-15 18:50:52.907 349 16525.09 351.46 50853.89 88888.00 2018-12-15 18:50:53.407 349 16525.10 351.45 50853.94 88888.00 2018-12-15 18:50:53.907 349 16525.11 351.41 50853.93 88888.00 2018-12-15 18:50:54.407 349 16525.10 351.38 50853.86 88888.00 2018-12-15 18:50:54.907 349 16525.08 351.35 50853.89 88888.00 2018-12-15 18:50:55.407 349 16525.09 351.40 50853.91 88888.00 2018-12-15 18:50:55.907 349 16525.14 351.44 50853.94 88888.00 2018-12-15 18:50:56.407 349 16525.15 351.42 50853.91 88888.00 2018-12-15 18:50:56.907 349 16525.21 351.40 50853.92 88888.00 2018-12-15 18:50:57.407 349 16525.22 351.37 50853.94 88888.00 2018-12-15 18:50:57.907 349 16525.21 351.32 50853.92 88888.00 2018-12-15 18:50:58.407 349 16525.26 351.29 50853.89 88888.00 2018-12-15 18:50:58.907 349 16525.28 351.33 50853.87 88888.00 2018-12-15 18:50:59.407 349 16525.28 351.32 50853.85 88888.00 2018-12-15 18:50:59.907 349 16525.31 351.27 50853.90 88888.00 2018-12-15 18:51:00.407 349 16525.31 351.30 50853.93 88888.00 2018-12-15 18:51:00.907 349 16525.32 351.33 50853.91 88888.00 2018-12-15 18:51:01.407 349 16525.34 351.30 50853.91 88888.00 2018-12-15 18:51:01.907 349 16525.37 351.29 50853.92 88888.00 2018-12-15 18:51:02.407 349 16525.41 351.32 50853.98 88888.00 2018-12-15 18:51:02.908 349 16525.46 351.26 50854.00 88888.00 2018-12-15 18:51:03.408 349 16525.46 351.27 50853.95 88888.00 2018-12-15 18:51:03.908 349 16525.43 351.24 50853.95 88888.00 2018-12-15 18:51:04.408 349 16525.44 351.25 50853.98 88888.00 2018-12-15 18:51:04.908 349 16525.53 351.29 50853.98 88888.00 2018-12-15 18:51:05.408 349 16525.52 351.30 50853.90 88888.00 2018-12-15 18:51:05.908 349 16525.50 351.27 50853.91 88888.00 2018-12-15 18:51:06.408 349 16525.52 351.20 50853.87 88888.00 2018-12-15 18:51:06.908 349 16525.57 351.20 50853.83 88888.00 2018-12-15 18:51:07.408 349 16525.54 351.20 50853.86 88888.00 2018-12-15 18:51:07.908 349 16525.55 351.20 50853.94 88888.00 2018-12-15 18:51:08.408 349 16525.59 351.16 50853.95 88888.00 2018-12-15 18:51:08.908 349 16525.64 351.15 50853.91 88888.00 2018-12-15 18:51:09.408 349 16525.66 351.15 50853.89 88888.00 2018-12-15 18:51:09.908 349 16525.67 351.15 50853.86 88888.00 2018-12-15 18:51:10.408 349 16525.67 351.15 50853.84 88888.00 2018-12-15 18:51:10.908 349 16525.67 351.19 50853.90 88888.00 2018-12-15 18:51:11.408 349 16525.66 351.24 50853.92 88888.00 2018-12-15 18:51:11.908 349 16525.69 351.19 50853.94 88888.00 2018-12-15 18:51:12.408 349 16525.74 351.17 50853.91 88888.00 2018-12-15 18:51:12.908 349 16525.72 351.18 50853.87 88888.00 2018-12-15 18:51:13.408 349 16525.71 351.17 50853.89 88888.00 2018-12-15 18:51:14.408 349 16525.64 351.21 50853.90 88888.00 2018-12-15 18:51:14.908 349 16525.68 351.18 50853.87 88888.00 2018-12-15 18:51:15.408 349 16525.68 351.14 50853.87 88888.00 2018-12-15 18:51:15.908 349 16525.66 351.14 50853.87 88888.00 2018-12-15 18:51:16.408 349 16525.64 351.11 50853.86 88888.00 2018-12-15 18:51:16.908 349 16525.60 351.18 50853.89 88888.00 2018-12-15 18:51:17.408 349 16525.57 351.20 50853.86 88888.00 2018-12-15 18:51:17.908 349 16525.61 351.19 50853.81 88888.00 2018-12-15 18:51:18.408 349 16525.63 351.19 50853.84 88888.00 2018-12-15 18:51:18.908 349 16525.64 351.18 50853.94 88888.00 2018-12-15 18:51:19.408 349 16525.67 351.20 50853.95 88888.00 2018-12-15 18:51:19.908 349 16525.68 351.16 50853.95 88888.00 2018-12-15 18:51:20.408 349 16525.67 351.14 50853.96 88888.00 2018-12-15 18:51:20.908 349 16525.70 351.24 50853.92 88888.00 2018-12-15 18:51:21.408 349 16525.63 351.21 50853.89 88888.00 2018-12-15 18:51:21.908 349 16525.58 351.18 50853.87 88888.00 2018-12-15 18:51:22.408 349 16525.60 351.19 50853.89 88888.00 2018-12-15 18:51:22.908 349 16525.59 351.20 50853.93 88888.00 2018-12-15 18:51:23.408 349 16525.62 351.24 50853.98 88888.00 2018-12-15 18:51:24.408 349 16525.64 351.24 50853.93 88888.00 2018-12-15 18:51:24.908 349 16525.64 351.23 50854.00 88888.00 2018-12-15 18:51:25.408 349 16525.60 351.23 50853.98 88888.00 2018-12-15 18:51:25.908 349 16525.59 351.24 50854.00 88888.00 2018-12-15 18:51:26.408 349 16525.60 351.27 50854.04 88888.00 2018-12-15 18:51:26.908 349 16525.59 351.24 50854.03 88888.00 2018-12-15 18:51:27.408 349 16525.58 351.23 50854.00 88888.00 2018-12-15 18:51:27.908 349 16525.58 351.23 50854.02 88888.00 2018-12-15 18:51:28.408 349 16525.55 351.25 50854.01 88888.00 2018-12-15 18:51:28.908 349 16525.61 351.29 50853.98 88888.00 2018-12-15 18:51:29.409 349 16525.59 351.27 50853.98 88888.00 2018-12-15 18:51:29.909 349 16525.59 351.29 50854.01 88888.00 2018-12-15 18:51:30.409 349 16525.52 351.29 50854.05 88888.00 2018-12-15 18:51:30.909 349 16525.48 351.26 50854.13 88888.00 2018-12-15 18:51:31.409 349 16525.49 351.28 50854.11 88888.00 2018-12-15 18:51:31.909 349 16525.51 351.30 50854.08 88888.00 2018-12-15 18:51:32.409 349 16525.53 351.38 50854.10 88888.00 2018-12-15 18:51:32.909 349 16525.57 351.41 50854.08 88888.00 2018-12-15 18:51:33.409 349 16525.55 351.36 50854.04 88888.00 2018-12-15 18:51:33.909 349 16525.50 351.33 50854.04 88888.00 2018-12-15 18:51:34.409 349 16525.46 351.37 50854.04 88888.00 2018-12-15 18:51:34.909 349 16525.49 351.40 50854.04 88888.00 2018-12-15 18:51:35.409 349 16525.48 351.42 50854.01 88888.00 2018-12-15 18:51:35.909 349 16525.46 351.44 50853.95 88888.00 2018-12-15 18:51:36.409 349 16525.43 351.47 50853.96 88888.00 2018-12-15 18:51:36.909 349 16525.41 351.45 50854.00 88888.00 2018-12-15 18:51:37.409 349 16525.37 351.46 50853.96 88888.00 2018-12-15 18:51:37.909 349 16525.45 351.45 50853.91 88888.00 2018-12-15 18:51:38.409 349 16525.46 351.42 50853.96 88888.00 2018-12-15 18:51:38.909 349 16525.45 351.40 50854.05 88888.00 2018-12-15 18:51:39.409 349 16525.45 351.40 50854.08 88888.00 2018-12-15 18:51:39.909 349 16525.40 351.49 50854.07 88888.00 2018-12-15 18:51:40.409 349 16525.42 351.45 50854.08 88888.00 2018-12-15 18:51:40.909 349 16525.42 351.44 50854.09 88888.00 2018-12-15 18:51:41.409 349 16525.42 351.41 50854.12 88888.00 2018-12-15 18:51:41.909 349 16525.42 351.41 50854.11 88888.00 2018-12-15 18:51:42.409 349 16525.41 351.49 50854.03 88888.00 2018-12-15 18:51:42.909 349 16525.37 351.45 50854.04 88888.00 2018-12-15 18:51:43.409 349 16525.40 351.47 50854.09 88888.00 2018-12-15 18:51:43.909 349 16525.37 351.53 50854.05 88888.00 2018-12-15 18:51:44.409 349 16525.39 351.51 50854.04 88888.00 2018-12-15 18:51:44.909 349 16525.39 351.52 50854.01 88888.00 2018-12-15 18:51:45.409 349 16525.37 351.50 50854.03 88888.00 2018-12-15 18:51:45.909 349 16525.34 351.42 50854.08 88888.00 2018-12-15 18:51:46.409 349 16525.28 351.43 50854.01 88888.00 2018-12-15 18:51:46.909 349 16525.28 351.40 50854.07 88888.00 2018-12-15 18:51:47.409 349 16525.30 351.37 50854.08 88888.00 2018-12-15 18:51:47.909 349 16525.27 351.44 50854.10 88888.00 2018-12-15 18:51:48.409 349 16525.30 351.47 50854.13 88888.00 2018-12-15 18:51:48.909 349 16525.28 351.45 50854.12 88888.00 2018-12-15 18:51:49.409 349 16525.28 351.42 50854.13 88888.00 2018-12-15 18:51:49.909 349 16525.30 351.38 50854.16 88888.00 2018-12-15 18:51:50.409 349 16525.28 351.42 50854.10 88888.00 2018-12-15 18:51:50.909 349 16525.23 351.50 50854.08 88888.00 2018-12-15 18:51:51.409 349 16525.22 351.47 50854.08 88888.00 2018-12-15 18:51:51.909 349 16525.18 351.43 50854.07 88888.00 2018-12-15 18:51:52.409 349 16525.19 351.41 50854.08 88888.00 2018-12-15 18:51:52.909 349 16525.22 351.44 50854.09 88888.00 2018-12-15 18:51:53.409 349 16525.25 351.42 50854.05 88888.00 2018-12-15 18:51:53.909 349 16525.25 351.37 50854.00 88888.00 2018-12-15 18:51:54.409 349 16525.23 351.34 50853.96 88888.00 2018-12-15 18:51:54.909 349 16525.16 351.34 50854.01 88888.00 2018-12-15 18:51:55.409 349 16525.17 351.37 50854.04 88888.00 2018-12-15 18:51:55.909 349 16525.21 351.37 50854.07 88888.00 2018-12-15 18:51:56.409 349 16525.21 351.32 50854.10 88888.00 2018-12-15 18:51:56.909 349 16525.18 351.27 50854.08 88888.00 2018-12-15 18:51:57.409 349 16525.15 351.30 50854.07 88888.00 2018-12-15 18:51:57.909 349 16525.15 351.35 50854.07 88888.00 2018-12-15 18:51:58.409 349 16525.16 351.34 50854.05 88888.00 2018-12-15 18:51:58.909 349 16525.14 351.33 50854.07 88888.00 2018-12-15 18:51:59.410 349 16525.19 351.29 50854.13 88888.00 2018-12-15 18:51:59.910 349 16525.19 351.35 50854.11 88888.00 2018-12-15 18:52:00.410 349 16525.14 351.35 50854.16 88888.00 2018-12-15 18:52:00.910 349 16525.10 351.29 50854.16 88888.00 2018-12-15 18:52:01.410 349 16525.10 351.30 50854.11 88888.00 2018-12-15 18:52:01.910 349 16525.08 351.33 50854.03 88888.00 2018-12-15 18:52:02.410 349 16525.09 351.38 50854.04 88888.00 2018-12-15 18:52:02.910 349 16525.14 351.40 50854.05 88888.00 2018-12-15 18:52:03.410 349 16525.16 351.40 50854.03 88888.00 2018-12-15 18:52:03.910 349 16525.13 351.41 50854.01 88888.00 2018-12-15 18:52:04.410 349 16525.06 351.43 50854.05 88888.00 2018-12-15 18:52:04.910 349 16525.05 351.41 50854.05 88888.00 2018-12-15 18:52:05.410 349 16525.09 351.37 50854.00 88888.00 2018-12-15 18:52:05.910 349 16525.06 351.36 50854.03 88888.00 2018-12-15 18:52:06.410 349 16525.06 351.29 50854.03 88888.00 2018-12-15 18:52:06.910 349 16525.07 351.32 50854.00 88888.00 2018-12-15 18:52:07.410 349 16525.11 351.34 50853.99 88888.00 2018-12-15 18:52:07.910 349 16525.14 351.35 50854.03 88888.00 2018-12-15 18:52:08.410 349 16525.10 351.40 50854.08 88888.00 2018-12-15 18:52:08.910 349 16525.10 351.44 50854.07 88888.00 2018-12-15 18:52:09.410 349 16525.10 351.46 50854.05 88888.00 2018-12-15 18:52:09.910 349 16525.13 351.46 50854.04 88888.00 2018-12-15 18:52:10.410 349 16525.13 351.45 50854.01 88888.00 2018-12-15 18:52:10.910 349 16525.13 351.50 50853.98 88888.00 2018-12-15 18:52:11.410 349 16525.16 351.47 50853.98 88888.00 2018-12-15 18:52:11.910 349 16525.19 351.44 50853.98 88888.00 2018-12-15 18:52:12.410 349 16525.17 351.37 50853.99 88888.00 2018-12-15 18:52:12.910 349 16525.18 351.38 50853.98 88888.00 2018-12-15 18:52:13.410 349 16525.19 351.36 50853.94 88888.00 2018-12-15 18:52:13.910 349 16525.16 351.35 50853.93 88888.00 2018-12-15 18:52:14.410 349 16525.19 351.32 50853.89 88888.00 2018-12-15 18:52:14.910 349 16525.23 351.33 50853.89 88888.00 2018-12-15 18:52:15.410 349 16525.26 351.40 50853.95 88888.00 2018-12-15 18:52:15.910 349 16525.22 351.40 50853.98 88888.00 2018-12-15 18:52:16.410 349 16525.17 351.30 50853.94 88888.00 2018-12-15 18:52:16.910 349 16525.16 351.26 50854.00 88888.00 2018-12-15 18:52:17.410 349 16525.24 351.29 50854.02 88888.00 2018-12-15 18:52:17.910 349 16525.28 351.32 50853.95 88888.00 2018-12-15 18:52:18.410 349 16525.27 351.32 50853.95 88888.00 2018-12-15 18:52:18.910 349 16525.22 351.35 50853.98 88888.00 2018-12-15 18:52:19.410 349 16525.19 351.34 50853.98 88888.00 2018-12-15 18:52:19.910 349 16525.24 351.29 50854.02 88888.00 2018-12-15 18:52:20.410 349 16525.28 351.26 50854.00 88888.00 2018-12-15 18:52:20.910 349 16525.30 351.27 50853.94 88888.00 2018-12-15 18:52:21.410 349 16525.30 351.26 50853.93 88888.00 2018-12-15 18:52:21.910 349 16525.31 351.25 50853.90 88888.00 2018-12-15 18:52:22.410 349 16525.34 351.27 50853.93 88888.00 2018-12-15 18:52:22.910 349 16525.35 351.30 50853.96 88888.00 2018-12-15 18:52:23.410 349 16525.32 351.26 50853.94 88888.00 2018-12-15 18:52:23.910 349 16525.27 351.18 50853.90 88888.00 2018-12-15 18:52:24.411 349 16525.23 351.21 50853.90 88888.00 2018-12-15 18:52:24.911 349 16525.21 351.19 50853.95 88888.00 2018-12-15 18:52:25.911 349 16525.23 351.23 50853.90 88888.00 2018-12-15 18:52:26.411 349 16525.24 351.27 50853.93 88888.00 2018-12-15 18:52:26.911 349 16525.19 351.26 50853.95 88888.00 2018-12-15 18:52:27.411 349 16525.23 351.25 50853.98 88888.00 2018-12-15 18:52:27.911 349 16525.25 351.32 50853.99 88888.00 2018-12-15 18:52:28.411 349 16525.30 351.34 50853.98 88888.00 2018-12-15 18:52:28.911 349 16525.30 351.26 50853.91 88888.00 2018-12-15 18:52:29.411 349 16525.27 351.26 50853.90 88888.00 2018-12-15 18:52:29.911 349 16525.22 351.29 50853.95 88888.00 2018-12-15 18:52:30.411 349 16525.32 351.29 50853.96 88888.00 2018-12-15 18:52:30.911 349 16525.33 351.32 50853.96 88888.00 2018-12-15 18:52:31.411 349 16525.34 351.30 50853.98 88888.00 2018-12-15 18:52:31.911 349 16525.36 351.29 50853.95 88888.00 2018-12-15 18:52:32.411 349 16525.41 351.27 50853.89 88888.00 2018-12-15 18:52:32.911 349 16525.39 351.19 50853.96 88888.00 2018-12-15 18:52:33.411 349 16525.36 351.16 50853.98 88888.00 2018-12-15 18:52:33.911 349 16525.36 351.19 50854.00 88888.00 2018-12-15 18:52:34.411 349 16525.39 351.21 50854.02 88888.00 2018-12-15 18:52:34.911 349 16525.45 351.25 50853.98 88888.00 2018-12-15 18:52:35.911 349 16525.33 351.25 50853.98 88888.00 2018-12-15 18:52:36.411 349 16525.34 351.19 50854.00 88888.00 2018-12-15 18:52:36.911 349 16525.36 351.21 50854.00 88888.00 2018-12-15 18:52:37.411 349 16525.36 351.27 50853.96 88888.00 2018-12-15 18:52:37.911 349 16525.37 351.25 50853.95 88888.00 2018-12-15 18:52:38.411 349 16525.41 351.25 50853.92 88888.00 2018-12-15 18:52:38.911 349 16525.41 351.27 50853.91 88888.00 2018-12-15 18:52:39.411 349 16525.45 351.26 50853.92 88888.00 2018-12-15 18:52:39.911 349 16525.44 351.27 50853.94 88888.00 2018-12-15 18:52:40.411 349 16525.44 351.28 50853.96 88888.00 2018-12-15 18:52:40.911 349 16525.48 351.29 50853.94 88888.00 2018-12-15 18:52:41.411 349 16525.50 351.33 50853.92 88888.00 2018-12-15 18:52:41.911 349 16525.52 351.37 50853.89 88888.00 2018-12-15 18:52:42.411 349 16525.50 351.34 50853.93 88888.00 2018-12-15 18:52:42.911 349 16525.50 351.36 50853.96 88888.00 2018-12-15 18:52:43.411 349 16525.52 351.38 50853.98 88888.00 2018-12-15 18:52:43.911 349 16525.54 351.34 50853.96 88888.00 2018-12-15 18:52:44.411 349 16525.55 351.34 50853.95 88888.00 2018-12-15 18:52:44.911 349 16525.61 351.41 50854.01 88888.00 2018-12-15 18:52:45.911 349 16525.60 351.44 50853.96 88888.00 2018-12-15 18:52:46.411 349 16525.66 351.45 50853.99 88888.00 2018-12-15 18:52:46.911 349 16525.69 351.44 50853.98 88888.00 2018-12-15 18:52:47.411 349 16525.70 351.38 50853.99 88888.00 2018-12-15 18:52:47.911 349 16525.67 351.33 50853.98 88888.00 2018-12-15 18:52:48.411 349 16525.64 351.35 50853.98 88888.00 2018-12-15 18:52:48.911 349 16525.66 351.41 50853.95 88888.00 2018-12-15 18:52:49.411 349 16525.67 351.41 50853.94 88888.00 2018-12-15 18:52:49.911 349 16525.63 351.40 50853.98 88888.00 2018-12-15 18:52:50.411 349 16525.63 351.44 50853.99 88888.00 2018-12-15 18:52:50.911 349 16525.70 351.52 50854.00 88888.00 2018-12-15 18:52:51.411 349 16525.74 351.55 50853.95 88888.00 2018-12-15 18:52:51.911 349 16525.77 351.52 50853.98 88888.00 2018-12-15 18:52:52.411 349 16525.72 351.45 50854.02 88888.00 2018-12-15 18:52:52.911 349 16525.71 351.44 50853.99 88888.00 2018-12-15 18:52:53.411 349 16525.69 351.52 50853.96 88888.00 2018-12-15 18:52:53.911 349 16525.71 351.55 50853.96 88888.00 2018-12-15 18:52:54.411 349 16525.77 351.56 50853.98 88888.00 2018-12-15 18:52:54.911 349 16525.78 351.53 50853.99 88888.00 2018-12-15 18:52:55.912 349 16525.80 351.51 50854.00 88888.00 2018-12-15 18:52:56.412 349 16525.77 351.52 50853.98 88888.00 2018-12-15 18:52:56.912 349 16525.74 351.51 50853.95 88888.00 2018-12-15 18:52:57.412 349 16525.70 351.49 50853.93 88888.00 2018-12-15 18:52:57.912 349 16525.70 351.49 50853.92 88888.00 2018-12-15 18:52:58.412 349 16525.67 351.47 50853.96 88888.00 2018-12-15 18:52:58.912 349 16525.68 351.56 50853.92 88888.00 2018-12-15 18:52:59.412 349 16525.70 351.55 50853.91 88888.00 2018-12-15 18:52:59.912 349 16525.70 351.55 50853.95 88888.00 2018-12-15 18:53:00.412 349 16525.71 351.52 50853.96 88888.00 2018-12-15 18:53:00.912 349 16525.72 351.52 50853.93 88888.00 2018-12-15 18:53:01.412 349 16525.70 351.56 50853.92 88888.00 2018-12-15 18:53:01.912 349 16525.71 351.56 50853.91 88888.00 2018-12-15 18:53:02.412 349 16525.70 351.58 50853.93 88888.00 2018-12-15 18:53:02.912 349 16525.74 351.59 50854.00 88888.00 2018-12-15 18:53:03.412 349 16525.72 351.61 50854.01 88888.00 2018-12-15 18:53:03.912 349 16525.72 351.63 50854.01 88888.00 2018-12-15 18:53:04.412 349 16525.74 351.64 50854.04 88888.00 2018-12-15 18:53:04.912 349 16525.71 351.63 50854.00 88888.00 2018-12-15 18:53:05.412 349 16525.67 351.62 50853.94 88888.00 2018-12-15 18:53:05.912 349 16525.60 351.69 50853.95 88888.00 2018-12-15 18:53:07.412 349 16525.62 351.68 50853.98 88888.00 2018-12-15 18:53:07.912 349 16525.61 351.73 50853.99 88888.00 2018-12-15 18:53:08.412 349 16525.68 351.73 50853.93 88888.00 2018-12-15 18:53:08.912 349 16525.69 351.70 50853.95 88888.00 2018-12-15 18:53:09.412 349 16525.67 351.72 50853.98 88888.00 2018-12-15 18:53:09.912 349 16525.63 351.73 50854.01 88888.00 2018-12-15 18:53:10.412 349 16525.64 351.70 50853.98 88888.00 2018-12-15 18:53:10.912 349 16525.68 351.69 50854.00 88888.00 2018-12-15 18:53:11.412 349 16525.63 351.72 50854.00 88888.00 2018-12-15 18:53:11.912 349 16525.63 351.68 50853.95 88888.00 2018-12-15 18:53:12.412 349 16525.71 351.67 50853.95 88888.00 2018-12-15 18:53:12.912 349 16525.74 351.69 50853.92 88888.00 2018-12-15 18:53:13.912 349 16525.72 351.72 50853.95 88888.00 2018-12-15 18:53:14.412 349 16525.72 351.76 50853.98 88888.00 2018-12-15 18:53:14.912 349 16525.75 351.73 50853.93 88888.00 2018-12-15 18:53:15.412 349 16525.74 351.67 50853.92 88888.00 2018-12-15 18:53:15.912 349 16525.74 351.70 50853.99 88888.00 2018-12-15 18:53:16.412 349 16525.74 351.70 50854.01 88888.00 2018-12-15 18:53:16.912 349 16525.71 351.70 50854.00 88888.00 2018-12-15 18:53:17.412 349 16525.68 351.67 50853.95 88888.00 2018-12-15 18:53:17.912 349 16525.69 351.72 50853.95 88888.00 2018-12-15 18:53:18.412 349 16525.70 351.69 50854.01 88888.00 2018-12-15 18:53:18.912 349 16525.71 351.67 50854.00 88888.00 2018-12-15 18:53:19.412 349 16525.71 351.73 50853.95 88888.00 2018-12-15 18:53:19.912 349 16525.77 351.73 50853.94 88888.00 2018-12-15 18:53:20.412 349 16525.83 351.71 50853.99 88888.00 2018-12-15 18:53:20.912 349 16525.81 351.68 50853.98 88888.00 2018-12-15 18:53:21.412 349 16525.84 351.70 50853.98 88888.00 2018-12-15 18:53:21.912 349 16525.88 351.70 50854.00 88888.00 2018-12-15 18:53:22.412 349 16525.87 351.70 50854.03 88888.00 2018-12-15 18:53:22.912 349 16525.85 351.70 50854.07 88888.00 2018-12-15 18:53:23.412 349 16525.85 351.69 50854.05 88888.00 2018-12-15 18:53:23.913 349 16525.86 351.68 50854.05 88888.00 2018-12-15 18:53:24.413 349 16525.87 351.69 50854.04 88888.00 2018-12-15 18:53:24.913 349 16525.84 351.71 50854.04 88888.00 2018-12-15 18:53:25.413 349 16525.79 351.66 50853.98 88888.00 2018-12-15 18:53:25.913 349 16525.80 351.68 50853.99 88888.00 2018-12-15 18:53:26.413 349 16525.84 351.72 50853.95 88888.00 2018-12-15 18:53:26.913 349 16525.78 351.71 50853.96 88888.00 2018-12-15 18:53:27.413 349 16525.76 351.75 50853.99 88888.00 2018-12-15 18:53:27.913 349 16525.79 351.73 50853.96 88888.00 2018-12-15 18:53:28.413 349 16525.84 351.73 50853.96 88888.00 2018-12-15 18:53:28.913 349 16525.85 351.70 50854.00 88888.00 2018-12-15 18:53:29.413 349 16525.81 351.71 50854.03 88888.00 2018-12-15 18:53:29.913 349 16525.83 351.71 50853.99 88888.00 2018-12-15 18:53:30.413 349 16525.86 351.75 50853.93 88888.00 2018-12-15 18:53:30.913 349 16525.86 351.70 50853.94 88888.00 2018-12-15 18:53:31.413 349 16525.88 351.66 50854.02 88888.00 2018-12-15 18:53:31.913 349 16525.92 351.61 50854.01 88888.00 2018-12-15 18:53:32.413 349 16525.90 351.66 50853.95 88888.00 2018-12-15 18:53:32.913 349 16525.88 351.70 50853.99 88888.00 2018-12-15 18:53:33.413 349 16525.88 351.73 50854.02 88888.00 2018-12-15 18:53:33.913 349 16525.90 351.66 50854.01 88888.00 2018-12-15 18:53:34.413 349 16525.92 351.66 50854.01 88888.00 2018-12-15 18:53:34.913 349 16525.89 351.64 50854.00 88888.00 2018-12-15 18:53:35.413 349 16525.85 351.62 50853.96 88888.00 2018-12-15 18:53:35.913 349 16525.87 351.67 50853.96 88888.00 2018-12-15 18:53:36.413 349 16525.83 351.64 50853.99 88888.00 2018-12-15 18:53:36.913 349 16525.83 351.72 50854.01 88888.00 2018-12-15 18:53:37.413 349 16525.79 351.68 50853.99 88888.00 2018-12-15 18:53:37.913 349 16525.78 351.72 50853.93 88888.00 2018-12-15 18:53:38.413 349 16525.84 351.77 50853.90 88888.00 2018-12-15 18:53:38.913 349 16525.84 351.72 50853.98 88888.00 2018-12-15 18:53:39.413 349 16525.84 351.72 50853.95 88888.00 2018-12-15 18:53:39.913 349 16525.80 351.76 50853.96 88888.00 2018-12-15 18:53:40.413 349 16525.81 351.77 50854.03 88888.00 2018-12-15 18:53:40.913 349 16525.79 351.77 50854.02 88888.00 2018-12-15 18:53:41.413 349 16525.80 351.75 50853.99 88888.00 2018-12-15 18:53:41.913 349 16525.81 351.73 50853.98 88888.00 2018-12-15 18:53:42.413 349 16525.83 351.77 50854.01 88888.00 2018-12-15 18:53:42.913 349 16525.83 351.79 50854.03 88888.00 2018-12-15 18:53:43.413 349 16525.83 351.81 50854.01 88888.00 2018-12-15 18:53:43.913 349 16525.80 351.84 50854.05 88888.00 2018-12-15 18:53:44.413 349 16525.83 351.87 50854.00 88888.00 2018-12-15 18:53:44.913 349 16525.83 351.89 50854.07 88888.00 2018-12-15 18:53:45.413 349 16525.85 351.86 50854.12 88888.00 2018-12-15 18:53:45.913 349 16525.86 351.81 50854.00 88888.00 2018-12-15 18:53:46.413 349 16525.83 351.82 50853.98 88888.00 2018-12-15 18:53:46.913 349 16525.80 351.79 50853.99 88888.00 2018-12-15 18:53:47.413 349 16525.88 351.79 50854.00 88888.00 2018-12-15 18:53:47.913 349 16525.88 351.84 50853.96 88888.00 2018-12-15 18:53:48.413 349 16525.85 351.87 50853.93 88888.00 2018-12-15 18:53:48.913 349 16525.83 351.90 50853.94 88888.00 2018-12-15 18:53:49.404 349 16525.84 351.93 50853.96 88888.00 2018-12-15 18:53:49.904 349 16525.83 351.87 50854.04 88888.00 2018-12-15 18:53:50.404 349 16525.83 351.88 50854.05 88888.00 2018-12-15 18:53:50.904 349 16525.83 351.92 50854.01 88888.00 2018-12-15 18:53:51.404 349 16525.83 351.96 50854.01 88888.00 2018-12-15 18:53:51.904 349 16525.77 351.99 50853.99 88888.00 2018-12-15 18:53:52.404 349 16525.79 351.99 50853.95 88888.00 2018-12-15 18:53:52.904 349 16525.79 352.02 50853.98 88888.00 2018-12-15 18:53:53.404 349 16525.83 352.03 50853.98 88888.00 2018-12-15 18:53:53.904 349 16525.84 351.98 50854.02 88888.00 2018-12-15 18:53:54.404 349 16525.84 351.97 50854.00 88888.00 2018-12-15 18:53:54.904 349 16525.79 351.96 50853.99 88888.00 2018-12-15 18:53:55.404 349 16525.77 351.99 50853.96 88888.00 2018-12-15 18:53:55.904 349 16525.77 352.01 50853.96 88888.00 2018-12-15 18:53:56.404 349 16525.74 352.04 50853.98 88888.00 2018-12-15 18:53:56.904 349 16525.77 352.07 50854.00 88888.00 2018-12-15 18:53:57.404 349 16525.84 352.02 50854.01 88888.00 2018-12-15 18:53:57.904 349 16525.84 351.98 50854.07 88888.00 2018-12-15 18:53:58.404 349 16525.83 351.95 50854.05 88888.00 2018-12-15 18:53:58.904 349 16525.83 351.99 50854.02 88888.00 2018-12-15 18:53:59.404 349 16525.83 352.04 50853.99 88888.00 2018-12-15 18:53:59.904 349 16525.81 352.01 50854.02 88888.00 2018-12-15 18:54:00.404 349 16525.80 351.95 50854.04 88888.00 2018-12-15 18:54:00.904 349 16525.79 351.95 50853.95 88888.00 2018-12-15 18:54:01.404 349 16525.79 352.03 50853.85 88888.00 2018-12-15 18:54:01.904 349 16525.77 351.97 50853.81 88888.00 2018-12-15 18:54:02.404 349 16525.76 351.96 50853.86 88888.00 2018-12-15 18:54:02.904 349 16525.77 351.96 50853.84 88888.00 2018-12-15 18:54:03.404 349 16525.75 351.95 50853.85 88888.00 2018-12-15 18:54:03.904 349 16525.72 352.01 50853.84 88888.00 2018-12-15 18:54:04.404 349 16525.75 352.02 50853.90 88888.00 2018-12-15 18:54:04.904 349 16525.79 351.99 50853.91 88888.00 2018-12-15 18:54:05.404 349 16525.83 351.92 50853.90 88888.00 2018-12-15 18:54:05.904 349 16525.80 351.96 50853.92 88888.00 2018-12-15 18:54:06.404 349 16525.79 351.96 50853.93 88888.00 2018-12-15 18:54:07.404 349 16525.79 351.93 50853.82 88888.00 2018-12-15 18:54:07.904 349 16525.69 351.96 50853.83 88888.00 2018-12-15 18:54:08.404 349 16525.70 351.97 50853.86 88888.00 2018-12-15 18:54:08.904 349 16525.74 351.94 50853.84 88888.00 2018-12-15 18:54:09.404 349 16525.77 351.93 50853.87 88888.00 2018-12-15 18:54:09.904 349 16525.78 351.96 50853.81 88888.00 2018-12-15 18:54:10.404 349 16525.80 351.93 50853.80 88888.00 2018-12-15 18:54:10.904 349 16525.78 351.99 50853.94 88888.00 2018-12-15 18:54:11.404 349 16525.74 351.99 50853.94 88888.00 2018-12-15 18:54:11.904 349 16525.71 351.96 50853.94 88888.00 2018-12-15 18:54:12.404 349 16525.71 351.97 50853.89 88888.00 2018-12-15 18:54:12.904 349 16525.77 352.06 50853.85 88888.00 2018-12-15 18:54:13.404 349 16525.79 352.01 50853.89 88888.00 2018-12-15 18:54:13.904 349 16525.75 351.98 50853.99 88888.00 2018-12-15 18:54:14.404 349 16525.75 351.98 50853.98 88888.00 2018-12-15 18:54:14.904 349 16525.74 352.06 50853.90 88888.00 2018-12-15 18:54:15.404 349 16525.75 352.07 50853.83 88888.00 2018-12-15 18:54:15.904 349 16525.70 352.03 50853.84 88888.00 2018-12-15 18:54:16.404 349 16525.74 352.02 50853.87 88888.00 2018-12-15 18:54:16.904 349 16525.71 352.10 50853.94 88888.00 2018-12-15 18:54:17.404 349 16525.68 352.11 50853.92 88888.00 2018-12-15 18:54:17.904 349 16525.64 352.15 50853.85 88888.00 2018-12-15 18:54:18.404 349 16525.63 352.13 50853.85 88888.00 2018-12-15 18:54:18.904 349 16525.68 352.10 50853.91 88888.00 2018-12-15 18:54:19.404 349 16525.67 352.14 50853.94 88888.00 2018-12-15 18:54:19.904 349 16525.66 352.16 50853.89 88888.00 2018-12-15 18:54:20.404 349 16525.61 352.13 50853.87 88888.00 2018-12-15 18:54:20.904 349 16525.60 352.15 50853.89 88888.00 2018-12-15 18:54:21.404 349 16525.60 352.16 50853.92 88888.00 2018-12-15 18:54:21.904 349 16525.61 352.17 50853.92 88888.00 2018-12-15 18:54:22.405 349 16525.63 352.16 50853.90 88888.00 2018-12-15 18:54:22.905 349 16525.68 352.13 50853.93 88888.00 2018-12-15 18:54:23.405 349 16525.64 352.15 50853.95 88888.00 2018-12-15 18:54:23.905 349 16525.63 352.16 50853.98 88888.00 2018-12-15 18:54:24.405 349 16525.67 352.15 50853.95 88888.00 2018-12-15 18:54:24.905 349 16525.66 352.17 50853.92 88888.00 2018-12-15 18:54:25.405 349 16525.64 352.19 50853.92 88888.00 2018-12-15 18:54:25.905 349 16525.61 352.15 50853.92 88888.00 2018-12-15 18:54:26.405 349 16525.62 352.15 50853.84 88888.00 2018-12-15 18:54:27.405 349 16525.55 352.19 50853.84 88888.00 2018-12-15 18:54:27.905 349 16525.55 352.16 50853.87 88888.00 2018-12-15 18:54:28.405 349 16525.55 352.12 50853.90 88888.00 2018-12-15 18:54:28.905 349 16525.58 352.16 50853.89 88888.00 2018-12-15 18:54:29.405 349 16525.58 352.20 50853.84 88888.00 2018-12-15 18:54:29.905 349 16525.58 352.20 50853.82 88888.00 2018-12-15 18:54:30.405 349 16525.58 352.24 50853.84 88888.00 2018-12-15 18:54:30.905 349 16525.55 352.24 50853.85 88888.00 2018-12-15 18:54:31.405 349 16525.58 352.23 50853.87 88888.00 2018-12-15 18:54:31.905 349 16525.58 352.25 50853.84 88888.00 2018-12-15 18:54:32.405 349 16525.53 352.27 50853.81 88888.00 2018-12-15 18:54:32.905 349 16525.51 352.27 50853.80 88888.00 2018-12-15 18:54:33.405 349 16525.50 352.22 50853.80 88888.00 2018-12-15 18:54:33.905 349 16525.49 352.21 50853.81 88888.00 2018-12-15 18:54:34.405 349 16525.49 352.23 50853.83 88888.00 2018-12-15 18:54:34.905 349 16525.46 352.25 50853.81 88888.00 2018-12-15 18:54:35.405 349 16525.45 352.27 50853.80 88888.00 2018-12-15 18:54:35.905 349 16525.48 352.30 50853.81 88888.00 2018-12-15 18:54:36.405 349 16525.49 352.28 50853.83 88888.00 2018-12-15 18:54:36.905 349 16525.51 352.31 50853.83 88888.00 2018-12-15 18:54:37.405 349 16525.46 352.33 50853.82 88888.00 2018-12-15 18:54:37.905 349 16525.42 352.33 50853.84 88888.00 2018-12-15 18:54:38.405 349 16525.44 352.33 50853.82 88888.00 2018-12-15 18:54:38.905 349 16525.37 352.36 50853.84 88888.00 2018-12-15 18:54:39.405 349 16525.36 352.38 50853.86 88888.00 2018-12-15 18:54:39.905 349 16525.36 352.37 50853.80 88888.00 2018-12-15 18:54:40.405 349 16525.35 352.41 50853.77 88888.00 2018-12-15 18:54:40.905 349 16525.35 352.47 50853.81 88888.00 2018-12-15 18:54:41.405 349 16525.33 352.46 50853.84 88888.00 2018-12-15 18:54:41.905 349 16525.39 352.50 50853.87 88888.00 2018-12-15 18:54:42.405 349 16525.39 352.55 50853.86 88888.00 2018-12-15 18:54:42.905 349 16525.35 352.53 50853.87 88888.00 2018-12-15 18:54:43.405 349 16525.30 352.51 50853.82 88888.00 2018-12-15 18:54:43.905 349 16525.27 352.54 50853.81 88888.00 2018-12-15 18:54:44.405 349 16525.32 352.58 50853.84 88888.00 2018-12-15 18:54:44.905 349 16525.33 352.66 50853.85 88888.00 2018-12-15 18:54:45.405 349 16525.26 352.68 50853.82 88888.00 2018-12-15 18:54:45.905 349 16525.25 352.69 50853.72 88888.00 2018-12-15 18:54:46.405 349 16525.25 352.72 50853.71 88888.00 2018-12-15 18:54:46.905 349 16525.26 352.68 50853.72 88888.00 2018-12-15 18:54:47.406 349 16525.24 352.67 50853.73 88888.00 2018-12-15 18:54:47.906 349 16525.26 352.72 50853.73 88888.00 2018-12-15 18:54:48.406 349 16525.23 352.73 50853.80 88888.00 2018-12-15 18:54:48.906 349 16525.23 352.69 50853.80 88888.00 2018-12-15 18:54:49.406 349 16525.22 352.68 50853.84 88888.00 2018-12-15 18:54:49.906 349 16525.22 352.74 50853.81 88888.00 2018-12-15 18:54:50.406 349 16525.24 352.75 50853.81 88888.00 2018-12-15 18:54:50.906 349 16525.22 352.78 50853.77 88888.00 2018-12-15 18:54:51.406 349 16525.19 352.86 50853.80 88888.00 2018-12-15 18:54:51.906 349 16525.15 352.85 50853.82 88888.00 2018-12-15 18:54:52.406 349 16525.14 352.82 50853.81 88888.00 2018-12-15 18:54:52.906 349 16525.16 352.80 50853.79 88888.00 2018-12-15 18:54:53.406 349 16525.10 352.85 50853.77 88888.00 2018-12-15 18:54:53.906 349 16525.11 352.90 50853.79 88888.00 2018-12-15 18:54:54.406 349 16525.13 352.93 50853.73 88888.00 2018-12-15 18:54:54.906 349 16525.09 352.93 50853.72 88888.00 2018-12-15 18:54:55.406 349 16525.07 352.90 50853.73 88888.00 2018-12-15 18:54:55.906 349 16525.10 352.89 50853.77 88888.00 2018-12-15 18:54:56.406 349 16525.08 352.86 50853.82 88888.00 2018-12-15 18:54:56.906 349 16525.06 352.90 50853.74 88888.00 2018-12-15 18:54:57.406 349 16525.01 352.89 50853.73 88888.00 2018-12-15 18:54:57.906 349 16524.97 352.84 50853.73 88888.00 2018-12-15 18:54:58.406 349 16525.01 352.81 50853.76 88888.00 2018-12-15 18:54:58.906 349 16525.02 352.81 50853.80 88888.00 2018-12-15 18:54:59.406 349 16525.01 352.84 50853.80 88888.00 2018-12-15 18:54:59.906 349 16525.01 352.84 50853.80 88888.00 2018-12-15 18:55:00.406 349 16524.99 352.80 50853.76 88888.00 2018-12-15 18:55:00.906 349 16524.99 352.85 50853.73 88888.00 2018-12-15 18:55:01.406 349 16525.01 352.86 50853.73 88888.00 2018-12-15 18:55:01.906 349 16524.95 352.83 50853.79 88888.00 2018-12-15 18:55:02.406 349 16524.92 352.85 50853.79 88888.00 2018-12-15 18:55:02.906 349 16524.91 352.85 50853.72 88888.00 2018-12-15 18:55:03.406 349 16524.91 352.82 50853.68 88888.00 2018-12-15 18:55:03.906 349 16524.90 352.81 50853.71 88888.00 2018-12-15 18:55:04.406 349 16524.92 352.78 50853.67 88888.00 2018-12-15 18:55:04.906 349 16524.93 352.78 50853.63 88888.00 2018-12-15 18:55:05.406 349 16524.95 352.72 50853.62 88888.00 2018-12-15 18:55:05.906 349 16524.93 352.71 50853.66 88888.00 2018-12-15 18:55:06.406 349 16524.93 352.74 50853.65 88888.00 2018-12-15 18:55:06.906 349 16524.91 352.71 50853.65 88888.00 2018-12-15 18:55:07.406 349 16524.89 352.71 50853.71 88888.00 2018-12-15 18:55:07.906 349 16524.95 352.68 50853.71 88888.00 2018-12-15 18:55:08.406 349 16524.97 352.74 50853.72 88888.00 2018-12-15 18:55:08.906 349 16524.95 352.69 50853.74 88888.00 2018-12-15 18:55:09.406 349 16524.92 352.64 50853.77 88888.00 2018-12-15 18:55:09.906 349 16524.93 352.64 50853.73 88888.00 2018-12-15 18:55:10.406 349 16524.95 352.65 50853.68 88888.00 2018-12-15 18:55:10.906 349 16524.92 352.63 50853.64 88888.00 2018-12-15 18:55:11.406 349 16524.89 352.69 50853.71 88888.00 2018-12-15 18:55:11.906 349 16524.84 352.72 50853.72 88888.00 2018-12-15 18:55:12.406 349 16524.86 352.68 50853.70 88888.00 2018-12-15 18:55:12.906 349 16524.83 352.60 50853.74 88888.00 2018-12-15 18:55:13.406 349 16524.87 352.64 50853.73 88888.00 2018-12-15 18:55:13.906 349 16524.92 352.72 50853.64 88888.00 2018-12-15 18:55:14.406 349 16524.92 352.62 50853.62 88888.00 2018-12-15 18:55:14.906 349 16524.92 352.63 50853.61 88888.00 2018-12-15 18:55:15.406 349 16524.91 352.63 50853.64 88888.00 2018-12-15 18:55:15.906 349 16524.91 352.66 50853.70 88888.00 2018-12-15 18:55:16.406 349 16524.89 352.65 50853.63 88888.00 2018-12-15 18:55:16.906 349 16524.87 352.64 50853.65 88888.00 2018-12-15 18:55:17.407 349 16524.84 352.64 50853.73 88888.00 2018-12-15 18:55:17.907 349 16524.81 352.68 50853.65 88888.00 2018-12-15 18:55:18.407 349 16524.84 352.75 50853.59 88888.00 2018-12-15 18:55:18.907 349 16524.82 352.81 50853.56 88888.00 2018-12-15 18:55:19.407 349 16524.77 352.82 50853.54 88888.00 2018-12-15 18:55:19.907 349 16524.77 352.75 50853.57 88888.00 2018-12-15 18:55:20.407 349 16524.78 352.71 50853.56 88888.00 2018-12-15 18:55:20.907 349 16524.78 352.72 50853.56 88888.00 2018-12-15 18:55:21.407 349 16524.79 352.72 50853.61 88888.00 2018-12-15 18:55:21.907 349 16524.77 352.73 50853.58 88888.00 2018-12-15 18:55:22.407 349 16524.78 352.74 50853.56 88888.00 2018-12-15 18:55:22.907 349 16524.75 352.73 50853.57 88888.00 2018-12-15 18:55:23.407 349 16524.72 352.76 50853.62 88888.00 2018-12-15 18:55:23.907 349 16524.73 352.73 50853.62 88888.00 2018-12-15 18:55:24.407 349 16524.72 352.73 50853.62 88888.00 2018-12-15 18:55:24.907 349 16524.71 352.72 50853.62 88888.00 2018-12-15 18:55:25.407 349 16524.67 352.72 50853.56 88888.00 2018-12-15 18:55:25.907 349 16524.65 352.73 50853.44 88888.00 2018-12-15 18:55:26.407 349 16524.69 352.75 50853.46 88888.00 2018-12-15 18:55:26.907 349 16524.66 352.74 50853.53 88888.00 2018-12-15 18:55:27.407 349 16524.66 352.76 50853.58 88888.00 2018-12-15 18:55:27.907 349 16524.70 352.74 50853.49 88888.00 2018-12-15 18:55:28.407 349 16524.67 352.75 50853.52 88888.00 2018-12-15 18:55:28.907 349 16524.70 352.69 50853.61 88888.00 2018-12-15 18:55:29.407 349 16524.70 352.76 50853.57 88888.00 2018-12-15 18:55:29.907 349 16524.67 352.74 50853.52 88888.00 2018-12-15 18:55:30.407 349 16524.64 352.75 50853.55 88888.00 2018-12-15 18:55:30.907 349 16524.65 352.75 50853.59 88888.00 2018-12-15 18:55:31.407 349 16524.72 352.72 50853.57 88888.00 2018-12-15 18:55:31.907 349 16524.73 352.68 50853.63 88888.00 2018-12-15 18:55:32.407 349 16524.69 352.60 50853.65 88888.00 2018-12-15 18:55:32.907 349 16524.64 352.60 50853.57 88888.00 2018-12-15 18:55:33.407 349 16524.63 352.59 50853.58 88888.00 2018-12-15 18:55:33.907 349 16524.63 352.64 50853.53 88888.00 2018-12-15 18:55:34.407 349 16524.65 352.63 50853.48 88888.00 2018-12-15 18:55:34.907 349 16524.63 352.59 50853.50 88888.00 2018-12-15 18:55:35.407 349 16524.60 352.63 50853.53 88888.00 2018-12-15 18:55:35.907 349 16524.60 352.69 50853.48 88888.00 2018-12-15 18:55:36.407 349 16524.63 352.65 50853.52 88888.00 2018-12-15 18:55:36.907 349 16524.66 352.66 50853.55 88888.00 2018-12-15 18:55:37.407 349 16524.69 352.67 50853.57 88888.00 2018-12-15 18:55:37.907 349 16524.65 352.65 50853.55 88888.00 2018-12-15 18:55:38.907 349 16524.64 352.66 50853.55 88888.00 2018-12-15 18:55:39.407 349 16524.64 352.69 50853.53 88888.00 2018-12-15 18:55:39.907 349 16524.67 352.67 50853.61 88888.00 2018-12-15 18:55:40.407 349 16524.65 352.64 50853.63 88888.00 2018-12-15 18:55:40.907 349 16524.65 352.62 50853.58 88888.00 2018-12-15 18:55:41.407 349 16524.65 352.67 50853.55 88888.00 2018-12-15 18:55:41.907 349 16524.66 352.71 50853.56 88888.00 2018-12-15 18:55:42.407 349 16524.67 352.68 50853.55 88888.00 2018-12-15 18:55:42.907 349 16524.64 352.72 50853.47 88888.00 2018-12-15 18:55:43.407 349 16524.65 352.69 50853.47 88888.00 2018-12-15 18:55:43.908 349 16524.69 352.67 50853.44 88888.00 2018-12-15 18:55:44.408 349 16524.70 352.63 50853.56 88888.00 2018-12-15 18:55:44.908 349 16524.72 352.66 50853.54 88888.00 2018-12-15 18:55:45.408 349 16524.70 352.67 50853.49 88888.00 2018-12-15 18:55:45.908 349 16524.70 352.71 50853.53 88888.00 2018-12-15 18:55:46.408 349 16524.65 352.71 50853.54 88888.00 2018-12-15 18:55:46.908 349 16524.63 352.68 50853.52 88888.00 2018-12-15 18:55:47.408 349 16524.63 352.69 50853.50 88888.00 2018-12-15 18:55:47.908 349 16524.67 352.73 50853.48 88888.00 2018-12-15 18:55:48.908 349 16524.67 352.72 50853.55 88888.00 2018-12-15 18:55:49.408 349 16524.66 352.78 50853.55 88888.00 2018-12-15 18:55:49.908 349 16524.65 352.75 50853.55 88888.00 2018-12-15 18:55:50.408 349 16524.67 352.78 50853.48 88888.00 2018-12-15 18:55:50.908 349 16524.74 352.74 50853.46 88888.00 2018-12-15 18:55:51.408 349 16524.74 352.69 50853.50 88888.00 2018-12-15 18:55:51.908 349 16524.71 352.68 50853.54 88888.00 2018-12-15 18:55:52.408 349 16524.78 352.76 50853.45 88888.00 2018-12-15 18:55:52.908 349 16524.81 352.76 50853.47 88888.00 2018-12-15 18:55:53.408 349 16524.74 352.73 50853.55 88888.00 2018-12-15 18:55:53.908 349 16524.74 352.72 50853.54 88888.00 2018-12-15 18:55:54.408 349 16524.75 352.71 50853.49 88888.00 2018-12-15 18:55:54.908 349 16524.73 352.71 50853.49 88888.00 2018-12-15 18:55:55.408 349 16524.75 352.78 50853.53 88888.00 2018-12-15 18:55:55.908 349 16524.74 352.77 50853.53 88888.00 2018-12-15 18:55:56.408 349 16524.73 352.76 50853.49 88888.00 2018-12-15 18:55:56.908 349 16524.74 352.78 50853.54 88888.00 2018-12-15 18:55:57.408 349 16524.73 352.74 50853.55 88888.00 2018-12-15 18:55:57.908 349 16524.71 352.71 50853.61 88888.00 2018-12-15 18:55:58.408 349 16524.71 352.73 50853.62 88888.00 2018-12-15 18:55:58.908 349 16524.65 352.67 50853.58 88888.00 2018-12-15 18:55:59.408 349 16524.65 352.68 50853.56 88888.00 2018-12-15 18:55:59.908 349 16524.67 352.73 50853.56 88888.00 2018-12-15 18:56:00.408 349 16524.69 352.73 50853.62 88888.00 2018-12-15 18:56:00.908 349 16524.67 352.73 50853.63 88888.00 2018-12-15 18:56:01.408 349 16524.70 352.73 50853.57 88888.00 2018-12-15 18:56:01.908 349 16524.72 352.75 50853.61 88888.00 2018-12-15 18:56:02.408 349 16524.74 352.73 50853.67 88888.00 2018-12-15 18:56:02.908 349 16524.73 352.73 50853.68 88888.00 2018-12-15 18:56:03.408 349 16524.72 352.74 50853.68 88888.00 2018-12-15 18:56:03.908 349 16524.74 352.73 50853.70 88888.00 2018-12-15 18:56:04.408 349 16524.77 352.64 50853.66 88888.00 2018-12-15 18:56:04.908 349 16524.77 352.59 50853.63 88888.00 2018-12-15 18:56:05.408 349 16524.75 352.63 50853.59 88888.00 2018-12-15 18:56:05.908 349 16524.74 352.65 50853.62 88888.00 2018-12-15 18:56:06.408 349 16524.77 352.58 50853.59 88888.00 2018-12-15 18:56:06.908 349 16524.80 352.59 50853.55 88888.00 2018-12-15 18:56:07.408 349 16524.84 352.64 50853.54 88888.00 2018-12-15 18:56:07.908 349 16524.79 352.68 50853.56 88888.00 2018-12-15 18:56:08.408 349 16524.79 352.64 50853.52 88888.00 2018-12-15 18:56:08.908 349 16524.81 352.59 50853.54 88888.00 2018-12-15 18:56:09.408 349 16524.79 352.55 50853.56 88888.00 2018-12-15 18:56:09.908 349 16524.80 352.57 50853.52 88888.00 2018-12-15 18:56:10.408 349 16524.82 352.59 50853.55 88888.00 2018-12-15 18:56:10.908 349 16524.82 352.58 50853.50 88888.00 2018-12-15 18:56:11.408 349 16524.86 352.59 50853.54 88888.00 2018-12-15 18:56:11.908 349 16524.81 352.58 50853.57 88888.00 2018-12-15 18:56:12.408 349 16524.86 352.60 50853.59 88888.00 2018-12-15 18:56:12.908 349 16524.84 352.62 50853.56 88888.00 2018-12-15 18:56:13.408 349 16524.86 352.55 50853.57 88888.00 2018-12-15 18:56:13.909 349 16524.88 352.59 50853.59 88888.00 2018-12-15 18:56:14.409 349 16524.84 352.64 50853.50 88888.00 2018-12-15 18:56:14.909 349 16524.81 352.65 50853.50 88888.00 2018-12-15 18:56:15.409 349 16524.86 352.64 50853.48 88888.00 2018-12-15 18:56:15.909 349 16524.86 352.65 50853.52 88888.00 2018-12-15 18:56:16.409 349 16524.84 352.63 50853.57 88888.00 2018-12-15 18:56:16.909 349 16524.83 352.60 50853.68 88888.00 2018-12-15 18:56:17.409 349 16524.79 352.66 50853.70 88888.00 2018-12-15 18:56:17.909 349 16524.86 352.66 50853.62 88888.00 2018-12-15 18:56:18.409 349 16524.92 352.65 50853.55 88888.00 2018-12-15 18:56:18.909 349 16524.91 352.67 50853.62 88888.00 2018-12-15 18:56:19.409 349 16524.91 352.68 50853.66 88888.00 2018-12-15 18:56:19.909 349 16524.89 352.72 50853.64 88888.00 2018-12-15 18:56:20.409 349 16524.89 352.75 50853.65 88888.00 2018-12-15 18:56:20.909 349 16524.92 352.74 50853.62 88888.00 2018-12-15 18:56:21.409 349 16524.92 352.72 50853.53 88888.00 2018-12-15 18:56:21.909 349 16524.96 352.72 50853.53 88888.00 2018-12-15 18:56:22.409 349 16524.90 352.73 50853.55 88888.00 2018-12-15 18:56:22.909 349 16524.91 352.71 50853.58 88888.00 2018-12-15 18:56:23.409 349 16524.96 352.67 50853.59 88888.00 2018-12-15 18:56:23.909 349 16524.98 352.67 50853.59 88888.00 2018-12-15 18:56:24.409 349 16525.02 352.71 50853.57 88888.00 2018-12-15 18:56:24.909 349 16525.00 352.73 50853.62 88888.00 2018-12-15 18:56:25.409 349 16524.99 352.69 50853.63 88888.00 2018-12-15 18:56:25.909 349 16524.97 352.74 50853.59 88888.00 2018-12-15 18:56:26.409 349 16524.97 352.73 50853.59 88888.00 2018-12-15 18:56:26.909 349 16524.95 352.67 50853.54 88888.00 2018-12-15 18:56:27.409 349 16524.93 352.72 50853.58 88888.00 2018-12-15 18:56:27.909 349 16524.96 352.74 50853.66 88888.00 2018-12-15 18:56:28.409 349 16525.01 352.78 50853.70 88888.00 2018-12-15 18:56:28.909 349 16525.01 352.76 50853.72 88888.00 2018-12-15 18:56:29.409 349 16524.99 352.78 50853.71 88888.00 2018-12-15 18:56:29.909 349 16524.96 352.80 50853.55 88888.00 2018-12-15 18:56:30.409 349 16524.99 352.80 50853.55 88888.00 2018-12-15 18:56:30.909 349 16525.06 352.83 50853.54 88888.00 2018-12-15 18:56:31.409 349 16525.04 352.83 50853.55 88888.00 2018-12-15 18:56:31.909 349 16525.06 352.83 50853.59 88888.00 2018-12-15 18:56:32.409 349 16525.09 352.84 50853.58 88888.00 2018-12-15 18:56:32.909 349 16525.09 352.90 50853.57 88888.00 2018-12-15 18:56:33.409 349 16525.10 352.88 50853.59 88888.00 2018-12-15 18:56:33.909 349 16525.10 352.89 50853.58 88888.00 2018-12-15 18:56:34.409 349 16525.06 352.89 50853.58 88888.00 2018-12-15 18:56:34.909 349 16525.08 352.88 50853.62 88888.00 2018-12-15 18:56:35.409 349 16525.11 352.85 50853.67 88888.00 2018-12-15 18:56:35.909 349 16525.10 352.81 50853.63 88888.00 2018-12-15 18:56:36.409 349 16525.11 352.83 50853.57 88888.00 2018-12-15 18:56:36.909 349 16525.13 352.83 50853.50 88888.00 2018-12-15 18:56:37.409 349 16525.08 352.85 50853.53 88888.00 2018-12-15 18:56:37.909 349 16525.07 352.85 50853.50 88888.00 2018-12-15 18:56:38.409 349 16525.07 352.82 50853.55 88888.00 2018-12-15 18:56:38.909 349 16525.07 352.83 50853.57 88888.00 2018-12-15 18:56:39.409 349 16525.09 352.89 50853.57 88888.00 2018-12-15 18:56:39.909 349 16525.16 352.89 50853.56 88888.00 2018-12-15 18:56:40.409 349 16525.15 352.89 50853.50 88888.00 2018-12-15 18:56:40.909 349 16525.13 352.86 50853.49 88888.00 2018-12-15 18:56:41.409 349 16525.11 352.85 50853.49 88888.00 2018-12-15 18:56:41.909 349 16525.07 352.86 50853.53 88888.00 2018-12-15 18:56:42.409 349 16525.06 352.88 50853.53 88888.00 2018-12-15 18:56:42.909 349 16525.10 352.89 50853.53 88888.00 2018-12-15 18:56:43.409 349 16525.14 352.90 50853.55 88888.00 2018-12-15 18:56:43.910 349 16525.15 352.91 50853.54 88888.00 2018-12-15 18:56:44.410 349 16525.14 352.88 50853.58 88888.00 2018-12-15 18:56:44.910 349 16525.17 352.82 50853.54 88888.00 2018-12-15 18:56:45.410 349 16525.18 352.89 50853.50 88888.00 2018-12-15 18:56:45.910 349 16525.15 352.89 50853.53 88888.00 2018-12-15 18:56:46.410 349 16525.19 352.82 50853.44 88888.00 2018-12-15 18:56:46.910 349 16525.16 352.82 50853.37 88888.00 2018-12-15 18:56:47.410 349 16525.15 352.76 50853.35 88888.00 2018-12-15 18:56:47.910 349 16525.17 352.78 50853.41 88888.00 2018-12-15 18:56:48.410 349 16525.17 352.81 50853.43 88888.00 2018-12-15 18:56:48.910 349 16525.14 352.83 50853.46 88888.00 2018-12-15 18:56:49.410 349 16525.16 352.84 50853.43 88888.00 2018-12-15 18:56:50.410 349 16525.18 352.78 50853.45 88888.00 2018-12-15 18:56:50.910 349 16525.15 352.75 50853.45 88888.00 2018-12-15 18:56:51.410 349 16525.10 352.82 50853.48 88888.00 2018-12-15 18:56:51.910 349 16525.10 352.84 50853.50 88888.00 2018-12-15 18:56:52.410 349 16525.16 352.88 50853.46 88888.00 2018-12-15 18:56:52.910 349 16525.13 352.86 50853.43 88888.00 2018-12-15 18:56:53.410 349 16525.15 352.80 50853.43 88888.00 2018-12-15 18:56:53.910 349 16525.19 352.76 50853.50 88888.00 2018-12-15 18:56:54.410 349 16525.18 352.82 50853.50 88888.00 2018-12-15 18:56:54.910 349 16525.16 352.81 50853.46 88888.00 2018-12-15 18:56:55.410 349 16525.22 352.83 50853.45 88888.00 2018-12-15 18:56:55.910 349 16525.23 352.78 50853.44 88888.00 2018-12-15 18:56:56.410 349 16525.21 352.80 50853.48 88888.00 2018-12-15 18:56:56.910 349 16525.23 352.74 50853.46 88888.00 2018-12-15 18:56:57.410 349 16525.28 352.72 50853.45 88888.00 2018-12-15 18:56:57.910 349 16525.25 352.74 50853.47 88888.00 2018-12-15 18:56:58.410 349 16525.27 352.74 50853.45 88888.00 2018-12-15 18:56:58.910 349 16525.26 352.80 50853.43 88888.00 2018-12-15 18:56:59.410 349 16525.30 352.84 50853.45 88888.00 2018-12-15 18:56:59.910 349 16525.30 352.85 50853.49 88888.00 2018-12-15 18:57:00.410 349 16525.27 352.83 50853.50 88888.00 2018-12-15 18:57:00.910 349 16525.27 352.81 50853.52 88888.00 2018-12-15 18:57:01.410 349 16525.32 352.82 50853.66 88888.00 2018-12-15 18:57:01.910 349 16525.35 352.78 50853.58 88888.00 2018-12-15 18:57:02.410 349 16525.33 352.81 50853.53 88888.00 2018-12-15 18:57:02.910 349 16525.36 352.85 50853.53 88888.00 2018-12-15 18:57:03.410 349 16525.39 352.78 50853.47 88888.00 2018-12-15 18:57:03.910 349 16525.37 352.85 50853.45 88888.00 2018-12-15 18:57:04.410 349 16525.35 352.83 50853.44 88888.00 2018-12-15 18:57:04.910 349 16525.36 352.88 50853.44 88888.00 2018-12-15 18:57:05.410 349 16525.36 352.92 50853.48 88888.00 2018-12-15 18:57:05.910 349 16525.34 352.91 50853.46 88888.00 2018-12-15 18:57:06.410 349 16525.28 352.88 50853.52 88888.00 2018-12-15 18:57:06.910 349 16525.37 352.86 50853.55 88888.00 2018-12-15 18:57:07.410 349 16525.37 352.86 50853.55 88888.00 2018-12-15 18:57:07.910 349 16525.42 352.88 50853.56 88888.00 2018-12-15 18:57:08.410 349 16525.41 352.83 50853.58 88888.00 2018-12-15 18:57:08.910 349 16525.37 352.84 50853.56 88888.00 2018-12-15 18:57:09.410 349 16525.45 352.83 50853.55 88888.00 2018-12-15 18:57:10.411 349 16525.49 352.89 50853.56 88888.00 2018-12-15 18:57:10.911 349 16525.45 352.92 50853.57 88888.00 2018-12-15 18:57:11.411 349 16525.44 352.95 50853.62 88888.00 2018-12-15 18:57:11.911 349 16525.43 352.90 50853.55 88888.00 2018-12-15 18:57:12.411 349 16525.43 352.86 50853.45 88888.00 2018-12-15 18:57:12.911 349 16525.45 352.83 50853.48 88888.00 2018-12-15 18:57:13.411 349 16525.45 352.81 50853.47 88888.00 2018-12-15 18:57:13.911 349 16525.42 352.85 50853.47 88888.00 2018-12-15 18:57:14.411 349 16525.42 352.84 50853.49 88888.00 2018-12-15 18:57:14.911 349 16525.43 352.85 50853.56 88888.00 2018-12-15 18:57:15.411 349 16525.46 352.83 50853.57 88888.00 2018-12-15 18:57:15.911 349 16525.49 352.80 50853.55 88888.00 2018-12-15 18:57:16.411 349 16525.46 352.82 50853.56 88888.00 2018-12-15 18:57:16.911 349 16525.44 352.91 50853.53 88888.00 2018-12-15 18:57:17.411 349 16525.45 352.90 50853.47 88888.00 2018-12-15 18:57:17.911 349 16525.44 352.84 50853.48 88888.00 2018-12-15 18:57:18.411 349 16525.41 352.82 50853.50 88888.00 2018-12-15 18:57:18.911 349 16525.40 352.82 50853.53 88888.00 2018-12-15 18:57:19.411 349 16525.41 352.81 50853.50 88888.00 2018-12-15 18:57:20.411 349 16525.37 352.78 50853.45 88888.00 2018-12-15 18:57:20.911 349 16525.39 352.80 50853.47 88888.00 2018-12-15 18:57:21.411 349 16525.44 352.77 50853.50 88888.00 2018-12-15 18:57:21.911 349 16525.44 352.78 50853.53 88888.00 2018-12-15 18:57:22.411 349 16525.42 352.80 50853.45 88888.00 2018-12-15 18:57:22.911 349 16525.44 352.75 50853.48 88888.00 2018-12-15 18:57:23.411 349 16525.46 352.76 50853.44 88888.00 2018-12-15 18:57:23.911 349 16525.44 352.75 50853.50 88888.00 2018-12-15 18:57:24.411 349 16525.44 352.78 50853.52 88888.00 2018-12-15 18:57:24.911 349 16525.48 352.77 50853.47 88888.00 2018-12-15 18:57:25.411 349 16525.48 352.86 50853.50 88888.00 2018-12-15 18:57:25.911 349 16525.44 352.90 50853.57 88888.00 2018-12-15 18:57:26.411 349 16525.43 352.83 50853.58 88888.00 2018-12-15 18:57:26.911 349 16525.46 352.83 50853.54 88888.00 2018-12-15 18:57:27.411 349 16525.42 352.84 50853.53 88888.00 2018-12-15 18:57:27.911 349 16525.40 352.84 50853.56 88888.00 2018-12-15 18:57:28.411 349 16525.39 352.81 50853.56 88888.00 2018-12-15 18:57:28.911 349 16525.43 352.76 50853.55 88888.00 2018-12-15 18:57:29.411 349 16525.45 352.82 50853.55 88888.00 2018-12-15 18:57:29.911 349 16525.43 352.82 50853.53 88888.00 2018-12-15 18:57:30.411 349 16525.41 352.76 50853.57 88888.00 2018-12-15 18:57:30.911 349 16525.41 352.76 50853.54 88888.00 2018-12-15 18:57:31.411 349 16525.45 352.80 50853.52 88888.00 2018-12-15 18:57:31.911 349 16525.46 352.84 50853.56 88888.00 2018-12-15 18:57:32.411 349 16525.43 352.82 50853.55 88888.00 2018-12-15 18:57:32.911 349 16525.43 352.80 50853.57 88888.00 2018-12-15 18:57:33.411 349 16525.43 352.74 50853.54 88888.00 2018-12-15 18:57:33.911 349 16525.42 352.81 50853.56 88888.00 2018-12-15 18:57:34.411 349 16525.44 352.82 50853.52 88888.00 2018-12-15 18:57:34.911 349 16525.43 352.78 50853.50 88888.00 2018-12-15 18:57:35.411 349 16525.41 352.73 50853.49 88888.00 2018-12-15 18:57:35.911 349 16525.43 352.69 50853.53 88888.00 2018-12-15 18:57:36.411 349 16525.46 352.71 50853.54 88888.00 2018-12-15 18:57:36.911 349 16525.49 352.72 50853.46 88888.00 2018-12-15 18:57:37.411 349 16525.48 352.75 50853.47 88888.00 2018-12-15 18:57:37.911 349 16525.48 352.73 50853.54 88888.00 2018-12-15 18:57:38.411 349 16525.53 352.66 50853.49 88888.00 2018-12-15 18:57:38.911 349 16525.48 352.69 50853.44 88888.00 2018-12-15 18:57:39.411 349 16525.42 352.69 50853.55 88888.00 2018-12-15 18:57:40.412 349 16525.49 352.65 50853.48 88888.00 2018-12-15 18:57:40.912 349 16525.50 352.67 50853.49 88888.00 2018-12-15 18:57:41.412 349 16525.49 352.64 50853.54 88888.00 2018-12-15 18:57:41.912 349 16525.45 352.63 50853.57 88888.00 2018-12-15 18:57:42.412 349 16525.50 352.68 50853.55 88888.00 2018-12-15 18:57:42.912 349 16525.49 352.67 50853.57 88888.00 2018-12-15 18:57:43.412 349 16525.43 352.65 50853.62 88888.00 2018-12-15 18:57:43.912 349 16525.40 352.64 50853.63 88888.00 2018-12-15 18:57:44.412 349 16525.40 352.65 50853.57 88888.00 2018-12-15 18:57:44.912 349 16525.42 352.65 50853.57 88888.00 2018-12-15 18:57:45.412 349 16525.44 352.62 50853.59 88888.00 2018-12-15 18:57:45.912 349 16525.43 352.59 50853.55 88888.00 2018-12-15 18:57:46.412 349 16525.41 352.58 50853.52 88888.00 2018-12-15 18:57:46.912 349 16525.41 352.65 50853.54 88888.00 2018-12-15 18:57:47.412 349 16525.41 352.62 50853.50 88888.00 2018-12-15 18:57:47.912 349 16525.32 352.62 50853.46 88888.00 2018-12-15 18:57:48.412 349 16525.30 352.64 50853.48 88888.00 2018-12-15 18:57:48.912 349 16525.36 352.67 50853.50 88888.00 2018-12-15 18:57:49.412 349 16525.43 352.67 50853.52 88888.00 2018-12-15 18:57:49.912 349 16525.44 352.71 50853.52 88888.00 2018-12-15 18:57:50.412 349 16525.40 352.67 50853.50 88888.00 2018-12-15 18:57:50.912 349 16525.35 352.64 50853.52 88888.00 2018-12-15 18:57:51.412 349 16525.34 352.68 50853.47 88888.00 2018-12-15 18:57:51.912 349 16525.35 352.73 50853.49 88888.00 2018-12-15 18:57:52.412 349 16525.40 352.73 50853.56 88888.00 2018-12-15 18:57:52.912 349 16525.37 352.75 50853.64 88888.00 2018-12-15 18:57:53.412 349 16525.33 352.81 50853.55 88888.00 2018-12-15 18:57:53.912 349 16525.31 352.86 50853.55 88888.00 2018-12-15 18:57:54.412 349 16525.32 352.83 50853.63 88888.00 2018-12-15 18:57:54.912 349 16525.30 352.81 50853.64 88888.00 2018-12-15 18:57:55.412 349 16525.31 352.84 50853.61 88888.00 2018-12-15 18:57:55.912 349 16525.30 352.83 50853.62 88888.00 2018-12-15 18:57:56.412 349 16525.27 352.83 50853.65 88888.00 2018-12-15 18:57:56.912 349 16525.28 352.89 50853.65 88888.00 2018-12-15 18:57:57.412 349 16525.26 352.91 50853.64 88888.00 2018-12-15 18:57:57.912 349 16525.25 352.90 50853.61 88888.00 2018-12-15 18:57:58.412 349 16525.23 352.89 50853.58 88888.00 2018-12-15 18:57:58.912 349 16525.24 352.90 50853.61 88888.00 2018-12-15 18:57:59.412 349 16525.24 352.91 50853.64 88888.00 2018-12-15 18:57:59.912 349 16525.22 352.86 50853.71 88888.00 2018-12-15 18:58:00.412 349 16525.22 352.89 50853.71 88888.00 2018-12-15 18:58:00.912 349 16525.14 352.86 50853.70 88888.00 2018-12-15 18:58:01.412 349 16525.13 352.90 50853.71 88888.00 2018-12-15 18:58:01.912 349 16525.14 352.93 50853.66 88888.00 2018-12-15 18:58:02.412 349 16525.15 352.99 50853.64 88888.00 2018-12-15 18:58:02.912 349 16525.15 353.01 50853.64 88888.00 2018-12-15 18:58:03.412 349 16525.11 353.02 50853.63 88888.00 2018-12-15 18:58:03.912 349 16525.16 352.99 50853.61 88888.00 2018-12-15 18:58:04.412 349 16525.14 352.93 50853.63 88888.00 2018-12-15 18:58:04.912 349 16525.08 352.94 50853.64 88888.00 2018-12-15 18:58:05.412 349 16525.08 352.93 50853.67 88888.00 2018-12-15 18:58:05.912 349 16525.07 352.93 50853.70 88888.00 2018-12-15 18:58:06.412 349 16525.10 352.92 50853.66 88888.00 2018-12-15 18:58:06.912 349 16525.10 352.91 50853.67 88888.00 2018-12-15 18:58:07.412 349 16525.08 352.90 50853.66 88888.00 2018-12-15 18:58:07.912 349 16525.10 352.92 50853.75 88888.00 2018-12-15 18:58:08.412 349 16525.09 352.99 50853.70 88888.00 2018-12-15 18:58:08.912 349 16525.08 352.98 50853.67 88888.00 2018-12-15 18:58:09.412 349 16525.09 352.95 50853.67 88888.00 2018-12-15 18:58:09.912 349 16525.07 352.90 50853.67 88888.00 2018-12-15 18:58:10.413 349 16525.08 352.85 50853.71 88888.00 2018-12-15 18:58:10.913 349 16525.07 352.80 50853.63 88888.00 2018-12-15 18:58:11.413 349 16525.08 352.81 50853.56 88888.00 2018-12-15 18:58:11.913 349 16525.09 352.83 50853.57 88888.00 2018-12-15 18:58:12.413 349 16525.11 352.81 50853.59 88888.00 2018-12-15 18:58:12.913 349 16525.10 352.81 50853.64 88888.00 2018-12-15 18:58:13.413 349 16525.05 352.76 50853.64 88888.00 2018-12-15 18:58:13.913 349 16524.97 352.74 50853.62 88888.00 2018-12-15 18:58:14.413 349 16524.98 352.81 50853.59 88888.00 2018-12-15 18:58:14.913 349 16524.99 352.76 50853.59 88888.00 2018-12-15 18:58:15.413 349 16525.02 352.72 50853.62 88888.00 2018-12-15 18:58:15.913 349 16525.06 352.73 50853.61 88888.00 2018-12-15 18:58:16.413 349 16525.07 352.71 50853.62 88888.00 2018-12-15 18:58:16.913 349 16525.07 352.68 50853.62 88888.00 2018-12-15 18:58:17.413 349 16525.00 352.69 50853.63 88888.00 2018-12-15 18:58:17.913 349 16524.97 352.72 50853.61 88888.00 2018-12-15 18:58:18.413 349 16524.97 352.74 50853.62 88888.00 2018-12-15 18:58:18.913 349 16525.00 352.73 50853.63 88888.00 2018-12-15 18:58:19.413 349 16525.04 352.71 50853.71 88888.00 2018-12-15 18:58:19.913 349 16525.00 352.69 50853.67 88888.00 2018-12-15 18:58:20.413 349 16525.02 352.68 50853.67 88888.00 2018-12-15 18:58:20.913 349 16525.01 352.65 50853.65 88888.00 2018-12-15 18:58:21.413 349 16525.01 352.65 50853.62 88888.00 2018-12-15 18:58:21.913 349 16525.01 352.56 50853.64 88888.00 2018-12-15 18:58:22.413 349 16525.01 352.62 50853.64 88888.00 2018-12-15 18:58:22.913 349 16525.02 352.66 50853.64 88888.00 2018-12-15 18:58:23.413 349 16524.98 352.66 50853.64 88888.00 2018-12-15 18:58:23.913 349 16524.95 352.69 50853.67 88888.00 2018-12-15 18:58:24.413 349 16524.93 352.73 50853.71 88888.00 2018-12-15 18:58:24.913 349 16524.95 352.68 50853.73 88888.00 2018-12-15 18:58:25.413 349 16524.97 352.64 50853.73 88888.00 2018-12-15 18:58:25.913 349 16524.99 352.63 50853.70 88888.00 2018-12-15 18:58:26.413 349 16525.00 352.64 50853.70 88888.00 2018-12-15 18:58:26.913 349 16525.02 352.62 50853.68 88888.00 2018-12-15 18:58:27.413 349 16525.02 352.64 50853.66 88888.00 2018-12-15 18:58:27.913 349 16525.01 352.64 50853.66 88888.00 2018-12-15 18:58:28.413 349 16524.99 352.68 50853.71 88888.00 2018-12-15 18:58:28.913 349 16525.01 352.65 50853.63 88888.00 2018-12-15 18:58:29.413 349 16525.07 352.62 50853.62 88888.00 2018-12-15 18:58:29.913 349 16525.09 352.57 50853.66 88888.00 2018-12-15 18:58:30.413 349 16525.10 352.56 50853.67 88888.00 2018-12-15 18:58:30.913 349 16525.08 352.63 50853.68 88888.00 2018-12-15 18:58:31.413 349 16525.08 352.64 50853.63 88888.00 2018-12-15 18:58:31.913 349 16525.13 352.56 50853.59 88888.00 2018-12-15 18:58:32.413 349 16525.10 352.60 50853.61 88888.00 2018-12-15 18:58:32.913 349 16525.16 352.63 50853.61 88888.00 2018-12-15 18:58:33.413 349 16525.16 352.62 50853.64 88888.00 2018-12-15 18:58:33.913 349 16525.13 352.65 50853.65 88888.00 2018-12-15 18:58:34.413 349 16525.15 352.62 50853.64 88888.00 2018-12-15 18:58:34.913 349 16525.16 352.63 50853.65 88888.00 2018-12-15 18:58:35.404 349 16525.17 352.68 50853.61 88888.00 2018-12-15 18:58:35.904 349 16525.17 352.69 50853.62 88888.00 2018-12-15 18:58:36.404 349 16525.18 352.68 50853.61 88888.00 2018-12-15 18:58:36.904 349 16525.17 352.66 50853.67 88888.00 2018-12-15 18:58:37.404 349 16525.17 352.65 50853.66 88888.00 2018-12-15 18:58:37.904 349 16525.19 352.71 50853.58 88888.00 2018-12-15 18:58:38.404 349 16525.17 352.73 50853.57 88888.00 2018-12-15 18:58:38.904 349 16525.16 352.74 50853.62 88888.00 2018-12-15 18:58:39.404 349 16525.16 352.74 50853.59 88888.00 2018-12-15 18:58:39.904 349 16525.18 352.76 50853.64 88888.00 2018-12-15 18:58:40.404 349 16525.17 352.80 50853.64 88888.00 2018-12-15 18:58:40.904 349 16525.25 352.82 50853.62 88888.00 2018-12-15 18:58:41.404 349 16525.23 352.84 50853.63 88888.00 2018-12-15 18:58:41.904 349 16525.22 352.84 50853.67 88888.00 2018-12-15 18:58:42.404 349 16525.19 352.86 50853.67 88888.00 2018-12-15 18:58:42.904 349 16525.23 352.82 50853.61 88888.00 2018-12-15 18:58:43.404 349 16525.21 352.78 50853.59 88888.00 2018-12-15 18:58:43.904 349 16525.21 352.77 50853.62 88888.00 2018-12-15 18:58:44.404 349 16525.23 352.81 50853.61 88888.00 2018-12-15 18:58:44.904 349 16525.19 352.83 50853.63 88888.00 2018-12-15 18:58:45.404 349 16525.22 352.89 50853.66 88888.00 2018-12-15 18:58:45.904 349 16525.19 352.89 50853.64 88888.00 2018-12-15 18:58:46.404 349 16525.24 352.91 50853.59 88888.00 2018-12-15 18:58:46.904 349 16525.24 352.91 50853.57 88888.00 2018-12-15 18:58:47.404 349 16525.22 352.89 50853.57 88888.00 2018-12-15 18:58:47.904 349 16525.18 352.84 50853.56 88888.00 2018-12-15 18:58:48.404 349 16525.18 352.83 50853.54 88888.00 2018-12-15 18:58:48.904 349 16525.21 352.82 50853.52 88888.00 2018-12-15 18:58:49.404 349 16525.25 352.86 50853.61 88888.00 2018-12-15 18:58:49.904 349 16525.23 352.85 50853.61 88888.00 2018-12-15 18:58:50.404 349 16525.19 352.88 50853.53 88888.00 2018-12-15 18:58:50.904 349 16525.17 352.86 50853.49 88888.00 2018-12-15 18:58:51.404 349 16525.17 352.90 50853.49 88888.00 2018-12-15 18:58:51.904 349 16525.17 352.90 50853.55 88888.00 2018-12-15 18:58:52.404 349 16525.19 352.89 50853.56 88888.00 2018-12-15 18:58:52.904 349 16525.16 352.90 50853.54 88888.00 2018-12-15 18:58:53.404 349 16525.16 352.91 50853.56 88888.00 2018-12-15 18:58:53.904 349 16525.10 352.92 50853.52 88888.00 2018-12-15 18:58:54.404 349 16525.08 352.91 50853.54 88888.00 2018-12-15 18:58:54.904 349 16525.08 352.95 50853.57 88888.00 2018-12-15 18:58:55.404 349 16525.10 352.92 50853.65 88888.00 2018-12-15 18:58:55.904 349 16525.05 352.91 50853.64 88888.00 2018-12-15 18:58:56.404 349 16525.07 352.89 50853.59 88888.00 2018-12-15 18:58:56.904 349 16525.08 352.85 50853.57 88888.00 2018-12-15 18:58:57.404 349 16525.07 352.91 50853.53 88888.00 2018-12-15 18:58:57.904 349 16525.07 352.92 50853.54 88888.00 2018-12-15 18:58:58.404 349 16525.08 352.97 50853.59 88888.00 2018-12-15 18:58:58.904 349 16525.06 352.97 50853.62 88888.00 2018-12-15 18:58:59.404 349 16525.01 352.95 50853.59 88888.00 2018-12-15 18:58:59.904 349 16525.00 352.97 50853.55 88888.00 2018-12-15 18:59:00.404 349 16525.02 352.99 50853.54 88888.00 2018-12-15 18:59:00.904 349 16525.05 352.93 50853.53 88888.00 2018-12-15 18:59:01.404 349 16525.01 352.97 50853.49 88888.00 2018-12-15 18:59:01.904 349 16525.00 353.01 50853.52 88888.00 2018-12-15 18:59:02.404 349 16525.04 352.98 50853.52 88888.00 2018-12-15 18:59:02.904 349 16525.07 352.99 50853.55 88888.00 2018-12-15 18:59:03.404 349 16525.02 353.01 50853.63 88888.00 2018-12-15 18:59:03.904 349 16525.01 353.01 50853.64 88888.00 2018-12-15 18:59:04.404 349 16524.95 352.99 50853.58 88888.00 2018-12-15 18:59:04.904 349 16524.97 353.00 50853.56 88888.00 2018-12-15 18:59:05.405 349 16524.93 352.97 50853.53 88888.00 2018-12-15 18:59:05.905 349 16524.92 352.94 50853.54 88888.00 2018-12-15 18:59:06.405 349 16524.93 352.92 50853.50 88888.00 2018-12-15 18:59:06.905 349 16524.89 352.93 50853.53 88888.00 2018-12-15 18:59:07.405 349 16524.91 352.98 50853.54 88888.00 2018-12-15 18:59:07.905 349 16524.91 352.97 50853.56 88888.00 2018-12-15 18:59:08.405 349 16524.89 352.98 50853.55 88888.00 2018-12-15 18:59:08.905 349 16524.91 352.95 50853.50 88888.00 2018-12-15 18:59:09.405 349 16524.95 352.91 50853.49 88888.00 2018-12-15 18:59:09.905 349 16524.89 352.95 50853.49 88888.00 2018-12-15 18:59:10.405 349 16524.89 352.92 50853.48 88888.00 2018-12-15 18:59:10.905 349 16524.86 352.97 50853.50 88888.00 2018-12-15 18:59:11.905 349 16524.87 353.02 50853.50 88888.00 2018-12-15 18:59:12.405 349 16524.87 352.98 50853.46 88888.00 2018-12-15 18:59:12.905 349 16524.84 352.94 50853.50 88888.00 2018-12-15 18:59:13.405 349 16524.83 352.98 50853.50 88888.00 2018-12-15 18:59:13.905 349 16524.84 352.98 50853.47 88888.00 2018-12-15 18:59:14.405 349 16524.83 352.94 50853.47 88888.00 2018-12-15 18:59:14.905 349 16524.80 352.95 50853.45 88888.00 2018-12-15 18:59:15.405 349 16524.77 352.95 50853.44 88888.00 2018-12-15 18:59:15.905 349 16524.83 352.89 50853.44 88888.00 2018-12-15 18:59:16.405 349 16524.86 352.92 50853.48 88888.00 2018-12-15 18:59:16.905 349 16524.88 352.98 50853.53 88888.00 2018-12-15 18:59:17.405 349 16524.83 353.00 50853.50 88888.00 2018-12-15 18:59:17.905 349 16524.83 352.90 50853.52 88888.00 2018-12-15 18:59:18.405 349 16524.81 352.88 50853.52 88888.00 2018-12-15 18:59:18.905 349 16524.84 352.86 50853.53 88888.00 2018-12-15 18:59:19.405 349 16524.93 352.88 50853.52 88888.00 2018-12-15 18:59:19.905 349 16524.89 352.88 50853.50 88888.00 2018-12-15 18:59:20.405 349 16524.86 352.86 50853.53 88888.00 2018-12-15 18:59:20.905 349 16524.88 352.81 50853.57 88888.00 2018-12-15 18:59:21.405 349 16524.88 352.84 50853.53 88888.00 2018-12-15 18:59:21.905 349 16524.89 352.82 50853.56 88888.00 2018-12-15 18:59:22.405 349 16524.95 352.80 50853.54 88888.00 2018-12-15 18:59:22.905 349 16524.95 352.80 50853.54 88888.00 2018-12-15 18:59:23.405 349 16524.92 352.81 50853.56 88888.00 2018-12-15 18:59:23.905 349 16524.90 352.83 50853.57 88888.00 2018-12-15 18:59:24.405 349 16524.91 352.82 50853.56 88888.00 2018-12-15 18:59:24.905 349 16524.92 352.82 50853.53 88888.00 2018-12-15 18:59:25.405 349 16524.96 352.83 50853.53 88888.00 2018-12-15 18:59:25.905 349 16524.99 352.77 50853.55 88888.00 2018-12-15 18:59:26.405 349 16525.00 352.75 50853.55 88888.00 2018-12-15 18:59:26.905 349 16524.99 352.80 50853.52 88888.00 2018-12-15 18:59:27.405 349 16525.01 352.84 50853.52 88888.00 2018-12-15 18:59:27.905 349 16524.97 352.77 50853.52 88888.00 2018-12-15 18:59:28.405 349 16524.93 352.81 50853.52 88888.00 2018-12-15 18:59:28.905 349 16524.97 352.78 50853.49 88888.00 2018-12-15 18:59:29.405 349 16525.01 352.75 50853.49 88888.00 2018-12-15 18:59:29.905 349 16525.09 352.72 50853.52 88888.00 2018-12-15 18:59:30.405 349 16525.06 352.77 50853.48 88888.00 2018-12-15 18:59:30.905 349 16525.06 352.84 50853.48 88888.00 2018-12-15 18:59:31.905 349 16525.06 352.90 50853.50 88888.00 2018-12-15 18:59:32.405 349 16525.08 352.92 50853.57 88888.00 2018-12-15 18:59:32.905 349 16525.01 352.88 50853.56 88888.00 2018-12-15 18:59:33.405 349 16525.00 352.80 50853.47 88888.00 2018-12-15 18:59:33.905 349 16525.07 352.78 50853.50 88888.00 2018-12-15 18:59:34.405 349 16525.08 352.81 50853.52 88888.00 2018-12-15 18:59:34.905 349 16525.08 352.78 50853.47 88888.00 2018-12-15 18:59:35.405 349 16525.09 352.73 50853.46 88888.00 2018-12-15 18:59:35.905 349 16525.10 352.73 50853.49 88888.00 2018-12-15 18:59:36.405 349 16525.15 352.75 50853.53 88888.00 2018-12-15 18:59:36.906 349 16525.15 352.77 50853.48 88888.00 2018-12-15 18:59:37.406 349 16525.07 352.84 50853.47 88888.00 2018-12-15 18:59:37.906 349 16525.01 352.86 50853.53 88888.00 2018-12-15 18:59:38.406 349 16525.02 352.85 50853.53 88888.00 2018-12-15 18:59:38.906 349 16525.08 352.83 50853.53 88888.00 2018-12-15 18:59:39.406 349 16525.11 352.82 50853.57 88888.00 2018-12-15 18:59:39.906 349 16525.09 352.80 50853.55 88888.00 2018-12-15 18:59:40.406 349 16525.09 352.76 50853.48 88888.00 2018-12-15 18:59:40.906 349 16525.15 352.82 50853.45 88888.00 2018-12-15 18:59:41.906 349 16525.13 352.74 50853.43 88888.00 2018-12-15 18:59:42.406 349 16525.14 352.71 50853.40 88888.00 2018-12-15 18:59:42.906 349 16525.13 352.68 50853.40 88888.00 2018-12-15 18:59:43.406 349 16525.14 352.66 50853.40 88888.00 2018-12-15 18:59:43.906 349 16525.19 352.67 50853.43 88888.00 2018-12-15 18:59:44.406 349 16525.18 352.69 50853.46 88888.00 2018-12-15 18:59:44.906 349 16525.18 352.71 50853.44 88888.00 2018-12-15 18:59:45.406 349 16525.18 352.69 50853.43 88888.00 2018-12-15 18:59:45.906 349 16525.18 352.69 50853.40 88888.00 2018-12-15 18:59:46.406 349 16525.23 352.68 50853.44 88888.00 2018-12-15 18:59:46.906 349 16525.24 352.75 50853.41 88888.00 2018-12-15 18:59:47.406 349 16525.24 352.75 50853.38 88888.00 2018-12-15 18:59:47.906 349 16525.24 352.74 50853.41 88888.00 2018-12-15 18:59:48.406 349 16525.27 352.75 50853.37 88888.00 2018-12-15 18:59:48.906 349 16525.30 352.75 50853.37 88888.00 2018-12-15 18:59:49.406 349 16525.30 352.74 50853.43 88888.00 2018-12-15 18:59:49.906 349 16525.34 352.74 50853.41 88888.00 2018-12-15 18:59:50.406 349 16525.41 352.69 50853.41 88888.00 2018-12-15 18:59:50.906 349 16525.37 352.72 50853.44 88888.00 2018-12-15 18:59:51.406 349 16525.41 352.74 50853.47 88888.00 2018-12-15 18:59:51.906 349 16525.39 352.67 50853.43 88888.00 2018-12-15 18:59:52.406 349 16525.39 352.68 50853.38 88888.00 2018-12-15 18:59:52.906 349 16525.37 352.80 50853.35 88888.00 2018-12-15 18:59:53.406 349 16525.37 352.84 50853.35 88888.00 2018-12-15 18:59:53.906 349 16525.40 352.82 50853.35 88888.00 2018-12-15 18:59:54.406 349 16525.42 352.82 50853.35 88888.00 2018-12-15 18:59:54.906 349 16525.40 352.77 50853.39 88888.00 2018-12-15 18:59:55.406 349 16525.41 352.77 50853.44 88888.00 2018-12-15 18:59:55.906 349 16525.44 352.82 50853.43 88888.00 2018-12-15 18:59:56.406 349 16525.46 352.78 50853.36 88888.00 2018-12-15 18:59:56.906 349 16525.49 352.80 50853.45 88888.00 2018-12-15 18:59:57.406 349 16525.48 352.81 50853.45 88888.00 2018-12-15 18:59:57.906 349 16525.45 352.80 50853.45 88888.00 2018-12-15 18:59:58.406 349 16525.46 352.71 50853.47 88888.00 2018-12-15 18:59:58.906 349 16525.48 352.72 50853.47 88888.00 2018-12-15 18:59:59.406 349 16525.51 352.78 50853.47 88888.00 2018-12-15 18:59:59.906 349 16525.50 352.80 50853.44 88888.00 2018-12-15 19:00:00.406 349 16525.49 352.80 50853.46 88888.00 2018-12-15 19:00:00.906 349 16525.49 352.77 50853.49 88888.00 2018-12-15 19:00:01.406 349 16525.46 352.82 50853.52 88888.00 2018-12-15 19:00:01.906 349 16525.46 352.83 50853.50 88888.00 2018-12-15 19:00:02.406 349 16525.51 352.82 50853.53 88888.00 2018-12-15 19:00:02.906 349 16525.54 352.82 50853.55 88888.00 2018-12-15 19:00:03.406 349 16525.49 352.86 50853.50 88888.00 2018-12-15 19:00:03.906 349 16525.45 352.86 50853.49 88888.00 2018-12-15 19:00:04.406 349 16525.48 352.82 50853.50 88888.00 2018-12-15 19:00:04.906 349 16525.44 352.85 50853.49 88888.00 2018-12-15 19:00:05.407 349 16525.45 352.88 50853.48 88888.00 2018-12-15 19:00:05.907 349 16525.49 352.83 50853.49 88888.00 2018-12-15 19:00:06.407 349 16525.50 352.82 50853.56 88888.00 2018-12-15 19:00:06.907 349 16525.51 352.89 50853.55 88888.00 2018-12-15 19:00:07.407 349 16525.53 352.91 50853.56 88888.00 2018-12-15 19:00:07.907 349 16525.50 352.90 50853.57 88888.00 2018-12-15 19:00:08.407 349 16525.43 352.91 50853.46 88888.00 2018-12-15 19:00:08.907 349 16525.43 352.93 50853.44 88888.00 2018-12-15 19:00:09.407 349 16525.46 352.95 50853.46 88888.00 2018-12-15 19:00:09.907 349 16525.48 352.97 50853.48 88888.00 2018-12-15 19:00:10.407 349 16525.48 352.93 50853.48 88888.00 2018-12-15 19:00:10.907 349 16525.51 352.92 50853.43 88888.00 2018-12-15 19:00:11.407 349 16525.46 352.95 50853.44 88888.00 2018-12-15 19:00:11.907 349 16525.41 352.94 50853.46 88888.00 2018-12-15 19:00:12.407 349 16525.42 352.92 50853.53 88888.00 2018-12-15 19:00:12.907 349 16525.45 352.92 50853.47 88888.00 2018-12-15 19:00:13.407 349 16525.46 352.91 50853.48 88888.00 2018-12-15 19:00:13.907 349 16525.46 352.92 50853.52 88888.00 2018-12-15 19:00:14.407 349 16525.48 352.95 50853.57 88888.00 2018-12-15 19:00:14.907 349 16525.51 352.98 50853.58 88888.00 2018-12-15 19:00:15.407 349 16525.50 352.93 50853.53 88888.00 2018-12-15 19:00:15.907 349 16525.52 352.93 50853.52 88888.00 2018-12-15 19:00:16.407 349 16525.46 352.95 50853.52 88888.00 2018-12-15 19:00:16.907 349 16525.46 352.94 50853.47 88888.00 2018-12-15 19:00:17.407 349 16525.44 352.99 50853.44 88888.00 2018-12-15 19:00:17.907 349 16525.45 353.00 50853.44 88888.00 2018-12-15 19:00:18.407 349 16525.52 353.06 50853.50 88888.00 2018-12-15 19:00:18.907 349 16525.48 353.08 50853.52 88888.00 2018-12-15 19:00:19.907 349 16525.50 353.01 50853.44 88888.00 2018-12-15 19:00:20.407 349 16525.49 353.00 50853.39 88888.00 2018-12-15 19:00:20.907 349 16525.48 353.04 50853.52 88888.00 2018-12-15 19:00:21.407 349 16525.49 353.07 50853.52 88888.00 2018-12-15 19:00:21.907 349 16525.53 353.12 50853.50 88888.00 2018-12-15 19:00:22.407 349 16525.58 353.09 50853.53 88888.00 2018-12-15 19:00:22.907 349 16525.55 353.16 50853.50 88888.00 2018-12-15 19:00:23.407 349 16525.54 353.16 50853.49 88888.00 2018-12-15 19:00:23.907 349 16525.53 353.09 50853.49 88888.00 2018-12-15 19:00:24.407 349 16525.54 353.10 50853.46 88888.00 2018-12-15 19:00:24.907 349 16525.51 353.15 50853.44 88888.00 2018-12-15 19:00:25.407 349 16525.50 353.16 50853.48 88888.00 2018-12-15 19:00:25.907 349 16525.51 353.15 50853.48 88888.00 2018-12-15 19:00:26.407 349 16525.50 353.15 50853.44 88888.00 2018-12-15 19:00:26.907 349 16525.55 353.20 50853.45 88888.00 2018-12-15 19:00:27.407 349 16525.52 353.12 50853.47 88888.00 2018-12-15 19:00:27.907 349 16525.54 353.18 50853.48 88888.00 2018-12-15 19:00:28.407 349 16525.51 353.19 50853.50 88888.00 2018-12-15 19:00:28.907 349 16525.48 353.17 50853.52 88888.00 2018-12-15 19:00:29.407 349 16525.50 353.14 50853.40 88888.00 2018-12-15 19:00:29.908 349 16525.54 353.16 50853.35 88888.00 2018-12-15 19:00:30.408 349 16525.51 353.18 50853.41 88888.00 2018-12-15 19:00:30.908 349 16525.50 353.14 50853.54 88888.00 2018-12-15 19:00:31.408 349 16525.54 353.12 50853.54 88888.00 2018-12-15 19:00:31.908 349 16525.57 353.16 50853.49 88888.00 2018-12-15 19:00:32.408 349 16525.57 353.17 50853.45 88888.00 2018-12-15 19:00:32.908 349 16525.54 353.17 50853.44 88888.00 2018-12-15 19:00:33.408 349 16525.55 353.18 50853.41 88888.00 2018-12-15 19:00:33.908 349 16525.54 353.23 50853.46 88888.00 2018-12-15 19:00:34.408 349 16525.53 353.21 50853.48 88888.00 2018-12-15 19:00:34.908 349 16525.52 353.20 50853.50 88888.00 2018-12-15 19:00:35.408 349 16525.53 353.26 50853.53 88888.00 2018-12-15 19:00:35.908 349 16525.55 353.24 50853.48 88888.00 2018-12-15 19:00:36.408 349 16525.55 353.21 50853.46 88888.00 2018-12-15 19:00:36.908 349 16525.58 353.17 50853.39 88888.00 2018-12-15 19:00:37.408 349 16525.53 353.26 50853.39 88888.00 2018-12-15 19:00:37.908 349 16525.52 353.26 50853.41 88888.00 2018-12-15 19:00:38.408 349 16525.53 353.26 50853.41 88888.00 2018-12-15 19:00:38.908 349 16525.54 353.27 50853.47 88888.00 2018-12-15 19:00:39.408 349 16525.53 353.26 50853.46 88888.00 2018-12-15 19:00:39.908 349 16525.52 353.19 50853.44 88888.00 2018-12-15 19:00:40.408 349 16525.51 353.24 50853.44 88888.00 2018-12-15 19:00:40.908 349 16525.54 353.28 50853.53 88888.00 2018-12-15 19:00:41.408 349 16525.55 353.21 50853.56 88888.00 2018-12-15 19:00:41.908 349 16525.55 353.27 50853.53 88888.00 2018-12-15 19:00:42.408 349 16525.55 353.27 50853.50 88888.00 2018-12-15 19:00:43.408 349 16525.48 353.24 50853.44 88888.00 2018-12-15 19:00:43.908 349 16525.45 353.25 50853.41 88888.00 2018-12-15 19:00:44.408 349 16525.43 353.32 50853.40 88888.00 2018-12-15 19:00:44.908 349 16525.42 353.29 50853.36 88888.00 2018-12-15 19:00:45.408 349 16525.45 353.25 50853.41 88888.00 2018-12-15 19:00:45.908 349 16525.48 353.27 50853.46 88888.00 2018-12-15 19:00:46.408 349 16525.48 353.28 50853.40 88888.00 2018-12-15 19:00:46.908 349 16525.49 353.32 50853.43 88888.00 2018-12-15 19:00:47.408 349 16525.50 353.33 50853.41 88888.00 2018-12-15 19:00:47.908 349 16525.51 353.30 50853.41 88888.00 2018-12-15 19:00:48.408 349 16525.49 353.29 50853.41 88888.00 2018-12-15 19:00:48.908 349 16525.49 353.28 50853.38 88888.00 2018-12-15 19:00:49.408 349 16525.50 353.26 50853.35 88888.00 2018-12-15 19:00:49.908 349 16525.51 353.29 50853.32 88888.00 2018-12-15 19:00:50.408 349 16525.50 353.23 50853.32 88888.00 2018-12-15 19:00:50.908 349 16525.49 353.27 50853.37 88888.00 2018-12-15 19:00:51.408 349 16525.49 353.27 50853.41 88888.00 2018-12-15 19:00:51.908 349 16525.48 353.28 50853.37 88888.00 2018-12-15 19:00:52.408 349 16525.48 353.28 50853.40 88888.00 2018-12-15 19:00:52.908 349 16525.48 353.24 50853.41 88888.00 2018-12-15 19:00:53.408 349 16525.49 353.34 50853.40 88888.00 2018-12-15 19:00:53.908 349 16525.49 353.35 50853.39 88888.00 2018-12-15 19:00:54.408 349 16525.43 353.30 50853.38 88888.00 2018-12-15 19:00:54.908 349 16525.39 353.36 50853.40 88888.00 2018-12-15 19:00:55.408 349 16525.45 353.32 50853.41 88888.00 2018-12-15 19:00:55.908 349 16525.43 353.32 50853.45 88888.00 2018-12-15 19:00:56.408 349 16525.43 353.33 50853.45 88888.00 2018-12-15 19:00:56.908 349 16525.41 353.32 50853.43 88888.00 2018-12-15 19:00:57.408 349 16525.43 353.35 50853.43 88888.00 2018-12-15 19:00:57.908 349 16525.42 353.35 50853.43 88888.00 2018-12-15 19:00:58.409 349 16525.44 353.29 50853.37 88888.00 2018-12-15 19:00:58.909 349 16525.46 353.27 50853.39 88888.00 2018-12-15 19:00:59.409 349 16525.48 353.28 50853.38 88888.00 2018-12-15 19:00:59.909 349 16525.46 353.27 50853.39 88888.00 2018-12-15 19:01:00.409 349 16525.42 353.29 50853.39 88888.00 2018-12-15 19:01:00.909 349 16525.37 353.27 50853.38 88888.00 2018-12-15 19:01:01.409 349 16525.37 353.26 50853.37 88888.00 2018-12-15 19:01:01.909 349 16525.41 353.21 50853.34 88888.00 2018-12-15 19:01:02.409 349 16525.43 353.23 50853.30 88888.00 2018-12-15 19:01:03.409 349 16525.44 353.19 50853.43 88888.00 2018-12-15 19:01:03.909 349 16525.46 353.26 50853.38 88888.00 2018-12-15 19:01:04.409 349 16525.44 353.21 50853.34 88888.00 2018-12-15 19:01:04.909 349 16525.43 353.21 50853.37 88888.00 2018-12-15 19:01:05.409 349 16525.44 353.20 50853.40 88888.00 2018-12-15 19:01:05.909 349 16525.42 353.20 50853.41 88888.00 2018-12-15 19:01:06.409 349 16525.43 353.21 50853.35 88888.00 2018-12-15 19:01:06.909 349 16525.44 353.26 50853.30 88888.00 2018-12-15 19:01:07.409 349 16525.45 353.29 50853.34 88888.00 2018-12-15 19:01:07.909 349 16525.49 353.19 50853.35 88888.00 2018-12-15 19:01:08.409 349 16525.53 353.11 50853.35 88888.00 2018-12-15 19:01:08.909 349 16525.52 353.11 50853.35 88888.00 2018-12-15 19:01:09.409 349 16525.50 353.14 50853.34 88888.00 2018-12-15 19:01:09.909 349 16525.52 353.16 50853.34 88888.00 2018-12-15 19:01:10.409 349 16525.55 353.15 50853.34 88888.00 2018-12-15 19:01:10.909 349 16525.53 353.17 50853.30 88888.00 2018-12-15 19:01:11.409 349 16525.53 353.20 50853.35 88888.00 2018-12-15 19:01:11.909 349 16525.54 353.20 50853.38 88888.00 2018-12-15 19:01:12.409 349 16525.46 353.23 50853.38 88888.00 2018-12-15 19:01:12.909 349 16525.49 353.18 50853.38 88888.00 2018-12-15 19:01:13.409 349 16525.50 353.15 50853.40 88888.00 2018-12-15 19:01:13.909 349 16525.52 353.20 50853.38 88888.00 2018-12-15 19:01:14.409 349 16525.52 353.21 50853.37 88888.00 2018-12-15 19:01:14.909 349 16525.57 353.18 50853.41 88888.00 2018-12-15 19:01:15.409 349 16525.58 353.20 50853.46 88888.00 2018-12-15 19:01:15.909 349 16525.61 353.23 50853.47 88888.00 2018-12-15 19:01:16.409 349 16525.60 353.25 50853.43 88888.00 2018-12-15 19:01:16.909 349 16525.59 353.19 50853.44 88888.00 2018-12-15 19:01:17.409 349 16525.59 353.19 50853.44 88888.00 2018-12-15 19:01:17.909 349 16525.60 353.18 50853.43 88888.00 2018-12-15 19:01:18.409 349 16525.61 353.17 50853.44 88888.00 2018-12-15 19:01:18.909 349 16525.62 353.20 50853.48 88888.00 2018-12-15 19:01:19.409 349 16525.64 353.16 50853.48 88888.00 2018-12-15 19:01:19.909 349 16525.68 353.14 50853.46 88888.00 2018-12-15 19:01:20.409 349 16525.63 353.14 50853.47 88888.00 2018-12-15 19:01:20.909 349 16525.59 353.12 50853.53 88888.00 2018-12-15 19:01:21.409 349 16525.61 353.10 50853.48 88888.00 2018-12-15 19:01:21.909 349 16525.61 353.07 50853.45 88888.00 2018-12-15 19:01:22.409 349 16525.59 353.12 50853.44 88888.00 2018-12-15 19:01:22.909 349 16525.67 353.09 50853.36 88888.00 2018-12-15 19:01:23.409 349 16525.68 353.14 50853.37 88888.00 2018-12-15 19:01:23.909 349 16525.67 353.18 50853.35 88888.00 2018-12-15 19:01:24.409 349 16525.61 353.12 50853.45 88888.00 2018-12-15 19:01:24.909 349 16525.64 353.14 50853.43 88888.00 2018-12-15 19:01:25.409 349 16525.63 353.16 50853.38 88888.00 2018-12-15 19:01:25.909 349 16525.61 353.14 50853.38 88888.00 2018-12-15 19:01:26.409 349 16525.60 353.17 50853.41 88888.00 2018-12-15 19:01:26.909 349 16525.60 353.14 50853.41 88888.00 2018-12-15 19:01:27.409 349 16525.63 353.18 50853.37 88888.00 2018-12-15 19:01:27.909 349 16525.70 353.17 50853.40 88888.00 2018-12-15 19:01:28.410 349 16525.71 353.16 50853.44 88888.00 2018-12-15 19:01:28.910 349 16525.71 353.17 50853.44 88888.00 2018-12-15 19:01:29.410 349 16525.76 353.20 50853.38 88888.00 2018-12-15 19:01:29.910 349 16525.74 353.20 50853.37 88888.00 2018-12-15 19:01:30.410 349 16525.78 353.21 50853.43 88888.00 2018-12-15 19:01:30.910 349 16525.83 353.23 50853.50 88888.00 2018-12-15 19:01:31.410 349 16525.78 353.19 50853.41 88888.00 2018-12-15 19:01:31.910 349 16525.77 353.15 50853.40 88888.00 2018-12-15 19:01:32.410 349 16525.76 353.19 50853.45 88888.00 2018-12-15 19:01:32.910 349 16525.76 353.21 50853.41 88888.00 2018-12-15 19:01:33.410 349 16525.78 353.25 50853.43 88888.00 2018-12-15 19:01:33.910 349 16525.77 353.23 50853.44 88888.00 2018-12-15 19:01:34.410 349 16525.76 353.23 50853.36 88888.00 2018-12-15 19:01:34.910 349 16525.83 353.23 50853.35 88888.00 2018-12-15 19:01:35.410 349 16525.84 353.20 50853.34 88888.00 2018-12-15 19:01:35.910 349 16525.81 353.19 50853.37 88888.00 2018-12-15 19:01:36.410 349 16525.85 353.18 50853.31 88888.00 2018-12-15 19:01:36.910 349 16525.89 353.19 50853.35 88888.00 2018-12-15 19:01:37.410 349 16525.87 353.20 50853.36 88888.00 2018-12-15 19:01:37.910 349 16525.85 353.23 50853.36 88888.00 2018-12-15 19:01:38.410 349 16525.84 353.18 50853.36 88888.00 2018-12-15 19:01:38.910 349 16525.86 353.17 50853.38 88888.00 2018-12-15 19:01:39.410 349 16525.85 353.24 50853.36 88888.00 2018-12-15 19:01:39.910 349 16525.87 353.25 50853.36 88888.00 2018-12-15 19:01:40.410 349 16525.89 353.17 50853.40 88888.00 2018-12-15 19:01:40.910 349 16525.89 353.18 50853.45 88888.00 2018-12-15 19:01:41.410 349 16525.92 353.20 50853.47 88888.00 2018-12-15 19:01:41.910 349 16525.90 353.18 50853.44 88888.00 2018-12-15 19:01:42.410 349 16525.89 353.19 50853.44 88888.00 2018-12-15 19:01:42.910 349 16525.87 353.23 50853.47 88888.00 2018-12-15 19:01:43.410 349 16525.89 353.17 50853.48 88888.00 2018-12-15 19:01:43.910 349 16525.93 353.27 50853.45 88888.00 2018-12-15 19:01:44.410 349 16525.99 353.30 50853.43 88888.00 2018-12-15 19:01:44.910 349 16525.98 353.32 50853.37 88888.00 2018-12-15 19:01:45.410 349 16526.01 353.37 50853.39 88888.00 2018-12-15 19:01:45.910 349 16525.96 353.38 50853.43 88888.00 2018-12-15 19:01:46.410 349 16525.96 353.36 50853.44 88888.00 2018-12-15 19:01:46.910 349 16525.99 353.37 50853.43 88888.00 2018-12-15 19:01:47.410 349 16525.99 353.32 50853.44 88888.00 2018-12-15 19:01:47.910 349 16525.96 353.28 50853.43 88888.00 2018-12-15 19:01:48.410 349 16525.95 353.32 50853.40 88888.00 2018-12-15 19:01:48.910 349 16526.02 353.36 50853.41 88888.00 2018-12-15 19:01:49.410 349 16526.06 353.36 50853.43 88888.00 2018-12-15 19:01:49.910 349 16526.03 353.36 50853.44 88888.00 2018-12-15 19:01:50.410 349 16526.02 353.34 50853.48 88888.00 2018-12-15 19:01:50.910 349 16526.01 353.27 50853.53 88888.00 2018-12-15 19:01:51.410 349 16526.04 353.20 50853.53 88888.00 2018-12-15 19:01:51.910 349 16526.08 353.26 50853.43 88888.00 2018-12-15 19:01:52.410 349 16526.13 353.29 50853.44 88888.00 2018-12-15 19:01:52.910 349 16526.12 353.30 50853.49 88888.00 2018-12-15 19:01:53.410 349 16526.12 353.33 50853.50 88888.00 2018-12-15 19:01:53.910 349 16526.11 353.29 50853.45 88888.00 2018-12-15 19:01:54.410 349 16526.12 353.36 50853.40 88888.00 2018-12-15 19:01:54.910 349 16526.10 353.37 50853.41 88888.00 2018-12-15 19:01:55.410 349 16526.10 353.38 50853.39 88888.00 2018-12-15 19:01:55.910 349 16526.11 353.43 50853.41 88888.00 2018-12-15 19:01:56.410 349 16526.10 353.46 50853.41 88888.00 2018-12-15 19:01:56.910 349 16526.06 353.45 50853.45 88888.00 2018-12-15 19:01:57.410 349 16526.08 353.40 50853.44 88888.00 2018-12-15 19:01:57.910 349 16526.11 353.44 50853.38 88888.00 2018-12-15 19:01:58.411 349 16526.11 353.44 50853.38 88888.00 2018-12-15 19:01:58.911 349 16526.06 353.41 50853.47 88888.00 2018-12-15 19:01:59.411 349 16526.05 353.44 50853.48 88888.00 2018-12-15 19:01:59.911 349 16526.05 353.44 50853.52 88888.00 2018-12-15 19:02:00.411 349 16526.07 353.45 50853.52 88888.00 2018-12-15 19:02:00.911 349 16526.07 353.46 50853.46 88888.00 2018-12-15 19:02:01.411 349 16526.11 353.47 50853.43 88888.00 2018-12-15 19:02:01.911 349 16526.13 353.50 50853.43 88888.00 2018-12-15 19:02:02.411 349 16526.13 353.44 50853.46 88888.00 2018-12-15 19:02:02.911 349 16526.10 353.47 50853.52 88888.00 2018-12-15 19:02:03.411 349 16526.08 353.44 50853.52 88888.00 2018-12-15 19:02:03.911 349 16526.08 353.46 50853.52 88888.00 2018-12-15 19:02:04.911 349 16526.06 353.45 50853.39 88888.00 2018-12-15 19:02:05.411 349 16526.05 353.46 50853.41 88888.00 2018-12-15 19:02:05.911 349 16526.05 353.44 50853.39 88888.00 2018-12-15 19:02:06.411 349 16526.04 353.45 50853.39 88888.00 2018-12-15 19:02:06.911 349 16526.07 353.42 50853.43 88888.00 2018-12-15 19:02:07.411 349 16526.11 353.46 50853.47 88888.00 2018-12-15 19:02:07.911 349 16526.10 353.53 50853.49 88888.00 2018-12-15 19:02:08.411 349 16526.13 353.49 50853.46 88888.00 2018-12-15 19:02:08.911 349 16526.15 353.51 50853.43 88888.00 2018-12-15 19:02:09.411 349 16526.12 353.54 50853.40 88888.00 2018-12-15 19:02:09.911 349 16526.16 353.54 50853.39 88888.00 2018-12-15 19:02:10.411 349 16526.19 353.54 50853.39 88888.00 2018-12-15 19:02:10.911 349 16526.18 353.52 50853.34 88888.00 2018-12-15 19:02:11.411 349 16526.14 353.55 50853.32 88888.00 2018-12-15 19:02:11.911 349 16526.12 353.55 50853.36 88888.00 2018-12-15 19:02:12.411 349 16526.15 353.52 50853.41 88888.00 2018-12-15 19:02:12.911 349 16526.19 353.50 50853.43 88888.00 2018-12-15 19:02:13.411 349 16526.13 353.54 50853.43 88888.00 2018-12-15 19:02:13.911 349 16526.10 353.59 50853.41 88888.00 2018-12-15 19:02:14.911 349 16526.10 353.63 50853.43 88888.00 2018-12-15 19:02:15.411 349 16526.07 353.62 50853.38 88888.00 2018-12-15 19:02:15.911 349 16526.14 353.58 50853.38 88888.00 2018-12-15 19:02:16.411 349 16526.12 353.61 50853.38 88888.00 2018-12-15 19:02:16.911 349 16526.12 353.63 50853.36 88888.00 2018-12-15 19:02:17.411 349 16526.10 353.63 50853.37 88888.00 2018-12-15 19:02:17.911 349 16526.12 353.64 50853.37 88888.00 2018-12-15 19:02:18.411 349 16526.18 353.64 50853.43 88888.00 2018-12-15 19:02:18.911 349 16526.19 353.63 50853.47 88888.00 2018-12-15 19:02:19.411 349 16526.19 353.68 50853.52 88888.00 2018-12-15 19:02:19.911 349 16526.19 353.69 50853.52 88888.00 2018-12-15 19:02:20.411 349 16526.18 353.71 50853.46 88888.00 2018-12-15 19:02:20.911 349 16526.12 353.68 50853.44 88888.00 2018-12-15 19:02:21.411 349 16526.08 353.71 50853.45 88888.00 2018-12-15 19:02:21.911 349 16526.10 353.72 50853.49 88888.00 2018-12-15 19:02:22.411 349 16526.10 353.71 50853.45 88888.00 2018-12-15 19:02:22.911 349 16526.07 353.71 50853.46 88888.00 2018-12-15 19:02:23.411 349 16526.08 353.68 50853.52 88888.00 2018-12-15 19:02:23.911 349 16526.10 353.70 50853.45 88888.00 2018-12-15 19:02:24.411 349 16526.12 353.71 50853.49 88888.00 2018-12-15 19:02:24.912 349 16526.12 353.69 50853.40 88888.00 2018-12-15 19:02:25.412 349 16526.11 353.71 50853.36 88888.00 2018-12-15 19:02:25.912 349 16526.11 353.72 50853.38 88888.00 2018-12-15 19:02:26.412 349 16526.11 353.72 50853.35 88888.00 2018-12-15 19:02:26.912 349 16526.15 353.77 50853.38 88888.00 2018-12-15 19:02:27.412 349 16526.11 353.76 50853.39 88888.00 2018-12-15 19:02:27.912 349 16526.10 353.76 50853.36 88888.00 2018-12-15 19:02:28.412 349 16526.11 353.71 50853.36 88888.00 2018-12-15 19:02:28.912 349 16526.10 353.71 50853.35 88888.00 2018-12-15 19:02:29.412 349 16526.10 353.78 50853.38 88888.00 2018-12-15 19:02:29.912 349 16526.11 353.75 50853.37 88888.00 2018-12-15 19:02:30.412 349 16526.11 353.73 50853.30 88888.00 2018-12-15 19:02:30.912 349 16526.08 353.75 50853.32 88888.00 2018-12-15 19:02:31.412 349 16526.07 353.71 50853.30 88888.00 2018-12-15 19:02:31.912 349 16526.08 353.60 50853.26 88888.00 2018-12-15 19:02:32.912 349 16526.07 353.61 50853.31 88888.00 2018-12-15 19:02:33.412 349 16526.04 353.61 50853.30 88888.00 2018-12-15 19:02:33.912 349 16526.03 353.63 50853.34 88888.00 2018-12-15 19:02:34.412 349 16525.99 353.69 50853.35 88888.00 2018-12-15 19:02:34.912 349 16525.99 353.69 50853.29 88888.00 2018-12-15 19:02:35.412 349 16525.96 353.64 50853.24 88888.00 2018-12-15 19:02:35.912 349 16525.92 353.60 50853.22 88888.00 2018-12-15 19:02:36.412 349 16525.92 353.60 50853.24 88888.00 2018-12-15 19:02:36.912 349 16525.92 353.61 50853.28 88888.00 2018-12-15 19:02:37.412 349 16525.93 353.67 50853.35 88888.00 2018-12-15 19:02:37.912 349 16525.96 353.70 50853.34 88888.00 2018-12-15 19:02:38.412 349 16525.99 353.70 50853.36 88888.00 2018-12-15 19:02:38.912 349 16526.01 353.63 50853.34 88888.00 2018-12-15 19:02:39.412 349 16525.97 353.58 50853.32 88888.00 2018-12-15 19:02:39.912 349 16525.98 353.60 50853.35 88888.00 2018-12-15 19:02:40.412 349 16525.97 353.61 50853.36 88888.00 2018-12-15 19:02:40.912 349 16525.90 353.59 50853.36 88888.00 2018-12-15 19:02:41.412 349 16525.92 353.59 50853.41 88888.00 2018-12-15 19:02:41.912 349 16525.95 353.60 50853.36 88888.00 2018-12-15 19:02:42.912 349 16525.97 353.60 50853.34 88888.00 2018-12-15 19:02:43.412 349 16525.95 353.65 50853.32 88888.00 2018-12-15 19:02:43.912 349 16525.92 353.63 50853.34 88888.00 2018-12-15 19:02:44.412 349 16525.95 353.60 50853.36 88888.00 2018-12-15 19:02:44.912 349 16525.92 353.61 50853.44 88888.00 2018-12-15 19:02:45.412 349 16525.87 353.62 50853.45 88888.00 2018-12-15 19:02:45.912 349 16525.84 353.60 50853.39 88888.00 2018-12-15 19:02:46.412 349 16525.85 353.55 50853.31 88888.00 2018-12-15 19:02:46.912 349 16525.85 353.54 50853.38 88888.00 2018-12-15 19:02:47.412 349 16525.85 353.58 50853.37 88888.00 2018-12-15 19:02:47.912 349 16525.86 353.65 50853.37 88888.00 2018-12-15 19:02:48.412 349 16525.86 353.63 50853.43 88888.00 2018-12-15 19:02:48.912 349 16525.86 353.60 50853.45 88888.00 2018-12-15 19:02:49.412 349 16525.85 353.58 50853.43 88888.00 2018-12-15 19:02:49.912 349 16525.84 353.58 50853.38 88888.00 2018-12-15 19:02:50.412 349 16525.90 353.63 50853.40 88888.00 2018-12-15 19:02:50.912 349 16525.89 353.65 50853.43 88888.00 2018-12-15 19:02:51.412 349 16525.87 353.63 50853.44 88888.00 2018-12-15 19:02:51.912 349 16525.83 353.63 50853.39 88888.00 2018-12-15 19:02:52.913 349 16525.76 353.61 50853.35 88888.00 2018-12-15 19:02:53.413 349 16525.78 353.63 50853.34 88888.00 2018-12-15 19:02:53.913 349 16525.84 353.59 50853.32 88888.00 2018-12-15 19:02:54.413 349 16525.81 353.59 50853.35 88888.00 2018-12-15 19:02:54.913 349 16525.80 353.61 50853.36 88888.00 2018-12-15 19:02:55.413 349 16525.83 353.63 50853.39 88888.00 2018-12-15 19:02:55.913 349 16525.84 353.63 50853.34 88888.00 2018-12-15 19:02:56.413 349 16525.80 353.61 50853.28 88888.00 2018-12-15 19:02:56.913 349 16525.74 353.54 50853.28 88888.00 2018-12-15 19:02:57.413 349 16525.70 353.52 50853.28 88888.00 2018-12-15 19:02:57.913 349 16525.71 353.52 50853.29 88888.00 2018-12-15 19:02:58.413 349 16525.75 353.58 50853.25 88888.00 2018-12-15 19:02:58.913 349 16525.75 353.59 50853.27 88888.00 2018-12-15 19:02:59.413 349 16525.76 353.60 50853.26 88888.00 2018-12-15 19:02:59.913 349 16525.76 353.62 50853.26 88888.00 2018-12-15 19:03:00.413 349 16525.76 353.61 50853.28 88888.00 2018-12-15 19:03:00.913 349 16525.74 353.58 50853.28 88888.00 2018-12-15 19:03:01.413 349 16525.75 353.51 50853.31 88888.00 2018-12-15 19:03:01.913 349 16525.76 353.47 50853.30 88888.00 2018-12-15 19:03:02.913 349 16525.66 353.50 50853.28 88888.00 2018-12-15 19:03:03.413 349 16525.66 353.50 50853.26 88888.00 2018-12-15 19:03:03.913 349 16525.58 353.49 50853.25 88888.00 2018-12-15 19:03:04.413 349 16525.50 353.43 50853.29 88888.00 2018-12-15 19:03:04.913 349 16525.50 353.45 50853.31 88888.00 2018-12-15 19:03:05.413 349 16525.51 353.51 50853.34 88888.00 2018-12-15 19:03:05.913 349 16525.54 353.49 50853.30 88888.00 2018-12-15 19:03:06.413 349 16525.52 353.46 50853.28 88888.00 2018-12-15 19:03:06.913 349 16525.49 353.49 50853.27 88888.00 2018-12-15 19:03:07.413 349 16525.52 353.53 50853.26 88888.00 2018-12-15 19:03:07.913 349 16525.52 353.49 50853.27 88888.00 2018-12-15 19:03:08.413 349 16525.51 353.45 50853.26 88888.00 2018-12-15 19:03:08.913 349 16525.52 353.50 50853.25 88888.00 2018-12-15 19:03:09.413 349 16525.51 353.52 50853.22 88888.00 2018-12-15 19:03:09.913 349 16525.49 353.54 50853.22 88888.00 2018-12-15 19:03:10.413 349 16525.46 353.56 50853.21 88888.00 2018-12-15 19:03:10.913 349 16525.43 353.56 50853.22 88888.00 2018-12-15 19:03:11.413 349 16525.42 353.60 50853.20 88888.00 2018-12-15 19:03:11.913 349 16525.43 353.60 50853.19 88888.00 2018-12-15 19:03:12.413 349 16525.39 353.62 50853.13 88888.00 2018-12-15 19:03:12.913 349 16525.33 353.60 50853.16 88888.00 2018-12-15 19:03:13.413 349 16525.30 353.59 50853.20 88888.00 2018-12-15 19:03:13.913 349 16525.32 353.54 50853.15 88888.00 2018-12-15 19:03:14.413 349 16525.36 353.58 50853.08 88888.00 2018-12-15 19:03:14.913 349 16525.33 353.61 50853.09 88888.00 2018-12-15 19:03:15.413 349 16525.30 353.60 50853.11 88888.00 2018-12-15 19:03:16.413 349 16525.28 353.63 50853.16 88888.00 2018-12-15 19:03:16.913 349 16525.30 353.69 50853.19 88888.00 2018-12-15 19:03:17.413 349 16525.34 353.61 50853.11 88888.00 2018-12-15 19:03:17.913 349 16525.31 353.62 50853.08 88888.00 2018-12-15 19:03:18.413 349 16525.33 353.63 50853.15 88888.00 2018-12-15 19:03:18.913 349 16525.35 353.62 50853.18 88888.00 2018-12-15 19:03:19.413 349 16525.33 353.63 50853.19 88888.00 2018-12-15 19:03:19.913 349 16525.28 353.60 50853.19 88888.00 2018-12-15 19:03:20.413 349 16525.25 353.61 50853.17 88888.00 2018-12-15 19:03:20.913 349 16525.26 353.61 50853.16 88888.00 2018-12-15 19:03:21.404 349 16525.24 353.58 50853.12 88888.00 2018-12-15 19:03:21.904 349 16525.24 353.61 50853.19 88888.00 2018-12-15 19:03:22.404 349 16525.23 353.65 50853.21 88888.00 2018-12-15 19:03:22.904 349 16525.27 353.65 50853.21 88888.00 2018-12-15 19:03:23.404 349 16525.28 353.60 50853.15 88888.00 2018-12-15 19:03:23.904 349 16525.26 353.64 50853.15 88888.00 2018-12-15 19:03:24.404 349 16525.31 353.67 50853.12 88888.00 2018-12-15 19:03:24.904 349 16525.30 353.62 50853.19 88888.00 2018-12-15 19:03:25.404 349 16525.24 353.63 50853.16 88888.00 2018-12-15 19:03:25.904 349 16525.21 353.64 50853.09 88888.00 2018-12-15 19:03:26.404 349 16525.21 353.70 50853.06 88888.00 2018-12-15 19:03:26.904 349 16525.21 353.68 50853.09 88888.00 2018-12-15 19:03:27.404 349 16525.25 353.63 50853.15 88888.00 2018-12-15 19:03:27.904 349 16525.27 353.65 50853.16 88888.00 2018-12-15 19:03:28.404 349 16525.30 353.71 50853.18 88888.00 2018-12-15 19:03:28.904 349 16525.31 353.64 50853.20 88888.00 2018-12-15 19:03:29.404 349 16525.28 353.68 50853.19 88888.00 2018-12-15 19:03:29.904 349 16525.28 353.69 50853.15 88888.00 2018-12-15 19:03:30.404 349 16525.28 353.65 50853.08 88888.00 2018-12-15 19:03:30.904 349 16525.26 353.64 50853.13 88888.00 2018-12-15 19:03:31.404 349 16525.23 353.64 50853.19 88888.00 2018-12-15 19:03:31.904 349 16525.23 353.64 50853.19 88888.00 2018-12-15 19:03:32.404 349 16525.24 353.72 50853.18 88888.00 2018-12-15 19:03:32.904 349 16525.26 353.70 50853.18 88888.00 2018-12-15 19:03:33.404 349 16525.25 353.62 50853.26 88888.00 2018-12-15 19:03:33.904 349 16525.23 353.55 50853.24 88888.00 2018-12-15 19:03:34.404 349 16525.24 353.55 50853.20 88888.00 2018-12-15 19:03:34.904 349 16525.28 353.62 50853.21 88888.00 2018-12-15 19:03:35.404 349 16525.25 353.60 50853.26 88888.00 2018-12-15 19:03:36.404 349 16525.32 353.59 50853.26 88888.00 2018-12-15 19:03:36.904 349 16525.35 353.59 50853.22 88888.00 2018-12-15 19:03:37.404 349 16525.34 353.56 50853.25 88888.00 2018-12-15 19:03:37.904 349 16525.34 353.55 50853.26 88888.00 2018-12-15 19:03:38.404 349 16525.37 353.51 50853.26 88888.00 2018-12-15 19:03:38.904 349 16525.35 353.47 50853.27 88888.00 2018-12-15 19:03:39.404 349 16525.33 353.54 50853.29 88888.00 2018-12-15 19:03:39.904 349 16525.32 353.60 50853.26 88888.00 2018-12-15 19:03:40.404 349 16525.33 353.59 50853.22 88888.00 2018-12-15 19:03:40.904 349 16525.33 353.56 50853.16 88888.00 2018-12-15 19:03:41.404 349 16525.31 353.58 50853.13 88888.00 2018-12-15 19:03:41.904 349 16525.30 353.62 50853.15 88888.00 2018-12-15 19:03:42.404 349 16525.27 353.60 50853.13 88888.00 2018-12-15 19:03:42.904 349 16525.28 353.61 50853.07 88888.00 2018-12-15 19:03:43.404 349 16525.31 353.67 50853.11 88888.00 2018-12-15 19:03:43.904 349 16525.30 353.69 50853.17 88888.00 2018-12-15 19:03:44.404 349 16525.27 353.65 50853.18 88888.00 2018-12-15 19:03:44.904 349 16525.28 353.70 50853.12 88888.00 2018-12-15 19:03:45.404 349 16525.28 353.71 50853.04 88888.00 2018-12-15 19:03:46.404 349 16525.30 353.68 50853.08 88888.00 2018-12-15 19:03:46.904 349 16525.32 353.67 50853.15 88888.00 2018-12-15 19:03:47.404 349 16525.32 353.71 50853.22 88888.00 2018-12-15 19:03:47.904 349 16525.34 353.75 50853.20 88888.00 2018-12-15 19:03:48.404 349 16525.35 353.71 50853.18 88888.00 2018-12-15 19:03:48.904 349 16525.33 353.72 50853.17 88888.00 2018-12-15 19:03:49.404 349 16525.28 353.68 50853.17 88888.00 2018-12-15 19:03:49.904 349 16525.34 353.68 50853.19 88888.00 2018-12-15 19:03:50.404 349 16525.36 353.72 50853.20 88888.00 2018-12-15 19:03:50.904 349 16525.37 353.77 50853.21 88888.00 2018-12-15 19:03:51.405 349 16525.37 353.76 50853.18 88888.00 2018-12-15 19:03:51.905 349 16525.40 353.72 50853.16 88888.00 2018-12-15 19:03:52.405 349 16525.42 353.69 50853.29 88888.00 2018-12-15 19:03:52.905 349 16525.43 353.69 50853.26 88888.00 2018-12-15 19:03:53.405 349 16525.42 353.68 50853.22 88888.00 2018-12-15 19:03:53.905 349 16525.46 353.71 50853.24 88888.00 2018-12-15 19:03:54.405 349 16525.46 353.70 50853.21 88888.00 2018-12-15 19:03:54.905 349 16525.45 353.68 50853.19 88888.00 2018-12-15 19:03:55.405 349 16525.41 353.64 50853.19 88888.00 2018-12-15 19:03:56.405 349 16525.40 353.70 50853.24 88888.00 2018-12-15 19:03:56.905 349 16525.40 353.65 50853.18 88888.00 2018-12-15 19:03:57.405 349 16525.41 353.65 50853.19 88888.00 2018-12-15 19:03:57.905 349 16525.44 353.56 50853.18 88888.00 2018-12-15 19:03:58.405 349 16525.46 353.53 50853.15 88888.00 2018-12-15 19:03:58.905 349 16525.48 353.54 50853.13 88888.00 2018-12-15 19:03:59.405 349 16525.50 353.61 50853.16 88888.00 2018-12-15 19:03:59.905 349 16525.50 353.56 50853.18 88888.00 2018-12-15 19:04:00.405 349 16525.51 353.54 50853.13 88888.00 2018-12-15 19:04:00.905 349 16525.52 353.55 50853.16 88888.00 2018-12-15 19:04:01.405 349 16525.50 353.61 50853.16 88888.00 2018-12-15 19:04:01.905 349 16525.52 353.59 50853.17 88888.00 2018-12-15 19:04:02.405 349 16525.52 353.59 50853.18 88888.00 2018-12-15 19:04:02.905 349 16525.57 353.54 50853.13 88888.00 2018-12-15 19:04:03.405 349 16525.58 353.50 50853.11 88888.00 2018-12-15 19:04:03.905 349 16525.58 353.46 50853.20 88888.00 2018-12-15 19:04:04.405 349 16525.60 353.44 50853.22 88888.00 2018-12-15 19:04:04.905 349 16525.63 353.44 50853.17 88888.00 2018-12-15 19:04:05.405 349 16525.64 353.42 50853.15 88888.00 2018-12-15 19:04:06.405 349 16525.63 353.45 50853.13 88888.00 2018-12-15 19:04:06.905 349 16525.59 353.54 50853.20 88888.00 2018-12-15 19:04:07.405 349 16525.58 353.52 50853.25 88888.00 2018-12-15 19:04:07.905 349 16525.61 353.50 50853.21 88888.00 2018-12-15 19:04:08.405 349 16525.64 353.52 50853.21 88888.00 2018-12-15 19:04:08.905 349 16525.71 353.51 50853.19 88888.00 2018-12-15 19:04:09.405 349 16525.71 353.53 50853.19 88888.00 2018-12-15 19:04:09.905 349 16525.72 353.53 50853.21 88888.00 2018-12-15 19:04:10.405 349 16525.71 353.50 50853.20 88888.00 2018-12-15 19:04:10.905 349 16525.71 353.51 50853.24 88888.00 2018-12-15 19:04:11.405 349 16525.77 353.50 50853.27 88888.00 2018-12-15 19:04:11.905 349 16525.79 353.50 50853.20 88888.00 2018-12-15 19:04:12.405 349 16525.81 353.50 50853.18 88888.00 2018-12-15 19:04:12.905 349 16525.79 353.51 50853.17 88888.00 2018-12-15 19:04:13.405 349 16525.84 353.53 50853.12 88888.00 2018-12-15 19:04:13.905 349 16525.85 353.50 50853.10 88888.00 2018-12-15 19:04:14.405 349 16525.87 353.54 50853.11 88888.00 2018-12-15 19:04:14.905 349 16525.87 353.56 50853.11 88888.00 2018-12-15 19:04:15.405 349 16525.86 353.47 50853.08 88888.00 2018-12-15 19:04:16.405 349 16525.88 353.51 50853.06 88888.00 2018-12-15 19:04:16.905 349 16525.89 353.61 50853.00 88888.00 2018-12-15 19:04:17.405 349 16525.92 353.61 50853.02 88888.00 2018-12-15 19:04:17.905 349 16525.92 353.55 50853.02 88888.00 2018-12-15 19:04:18.405 349 16525.87 353.59 50853.03 88888.00 2018-12-15 19:04:18.905 349 16525.92 353.62 50853.01 88888.00 2018-12-15 19:04:19.405 349 16525.94 353.64 50852.99 88888.00 2018-12-15 19:04:19.905 349 16525.90 353.62 50853.00 88888.00 2018-12-15 19:04:20.405 349 16525.92 353.61 50853.02 88888.00 2018-12-15 19:04:20.905 349 16525.94 353.63 50853.08 88888.00 2018-12-15 19:04:21.406 349 16525.94 353.61 50853.06 88888.00 2018-12-15 19:04:21.906 349 16525.93 353.61 50853.04 88888.00 2018-12-15 19:04:22.406 349 16525.97 353.65 50853.11 88888.00 2018-12-15 19:04:22.906 349 16525.98 353.71 50853.17 88888.00 2018-12-15 19:04:23.406 349 16525.99 353.72 50853.19 88888.00 2018-12-15 19:04:23.906 349 16526.02 353.72 50853.19 88888.00 2018-12-15 19:04:24.406 349 16526.01 353.62 50853.19 88888.00 2018-12-15 19:04:24.906 349 16526.02 353.63 50853.22 88888.00 2018-12-15 19:04:25.406 349 16526.07 353.63 50853.26 88888.00 2018-12-15 19:04:25.906 349 16526.08 353.63 50853.25 88888.00 2018-12-15 19:04:26.406 349 16526.05 353.60 50853.19 88888.00 2018-12-15 19:04:26.906 349 16526.03 353.62 50853.20 88888.00 2018-12-15 19:04:27.406 349 16526.07 353.61 50853.16 88888.00 2018-12-15 19:04:27.906 349 16526.07 353.67 50853.18 88888.00 2018-12-15 19:04:28.406 349 16526.03 353.69 50853.22 88888.00 2018-12-15 19:04:28.906 349 16526.04 353.68 50853.22 88888.00 2018-12-15 19:04:29.406 349 16526.03 353.68 50853.20 88888.00 2018-12-15 19:04:29.906 349 16526.01 353.67 50853.15 88888.00 2018-12-15 19:04:30.406 349 16525.97 353.67 50853.20 88888.00 2018-12-15 19:04:30.906 349 16525.99 353.71 50853.16 88888.00 2018-12-15 19:04:31.406 349 16526.02 353.72 50853.13 88888.00 2018-12-15 19:04:31.906 349 16525.98 353.73 50853.12 88888.00 2018-12-15 19:04:32.406 349 16525.89 353.71 50853.11 88888.00 2018-12-15 19:04:32.906 349 16525.92 353.72 50853.10 88888.00 2018-12-15 19:04:33.406 349 16525.96 353.73 50853.00 88888.00 2018-12-15 19:04:33.906 349 16525.97 353.78 50853.02 88888.00 2018-12-15 19:04:34.406 349 16525.93 353.80 50853.10 88888.00 2018-12-15 19:04:34.906 349 16525.94 353.81 50853.08 88888.00 2018-12-15 19:04:35.406 349 16525.92 353.84 50853.02 88888.00 2018-12-15 19:04:35.906 349 16525.92 353.79 50853.02 88888.00 2018-12-15 19:04:36.406 349 16525.95 353.79 50853.08 88888.00 2018-12-15 19:04:36.906 349 16525.89 353.85 50853.12 88888.00 2018-12-15 19:04:37.406 349 16525.90 353.86 50853.16 88888.00 2018-12-15 19:04:37.906 349 16525.88 353.82 50853.12 88888.00 2018-12-15 19:04:38.406 349 16525.86 353.81 50853.15 88888.00 2018-12-15 19:04:38.906 349 16525.90 353.82 50853.13 88888.00 2018-12-15 19:04:39.406 349 16525.89 353.84 50853.16 88888.00 2018-12-15 19:04:39.906 349 16525.87 353.79 50853.13 88888.00 2018-12-15 19:04:40.406 349 16525.90 353.86 50853.15 88888.00 2018-12-15 19:04:40.906 349 16525.86 353.87 50853.16 88888.00 2018-12-15 19:04:41.406 349 16525.81 353.82 50853.15 88888.00 2018-12-15 19:04:41.906 349 16525.78 353.81 50853.13 88888.00 2018-12-15 19:04:42.406 349 16525.81 353.81 50853.12 88888.00 2018-12-15 19:04:42.906 349 16525.78 353.84 50853.06 88888.00 2018-12-15 19:04:43.406 349 16525.75 353.82 50853.16 88888.00 2018-12-15 19:04:43.906 349 16525.77 353.88 50853.21 88888.00 2018-12-15 19:04:44.406 349 16525.74 353.89 50853.16 88888.00 2018-12-15 19:04:44.906 349 16525.68 353.81 50853.09 88888.00 2018-12-15 19:04:45.406 349 16525.70 353.86 50853.01 88888.00 2018-12-15 19:04:45.906 349 16525.72 353.88 50853.01 88888.00 2018-12-15 19:04:46.406 349 16525.71 353.86 50853.01 88888.00 2018-12-15 19:04:46.906 349 16525.70 353.87 50853.06 88888.00 2018-12-15 19:04:47.406 349 16525.64 353.91 50853.06 88888.00 2018-12-15 19:04:47.906 349 16525.66 353.93 50853.02 88888.00 2018-12-15 19:04:48.406 349 16525.71 353.89 50852.99 88888.00 2018-12-15 19:04:48.906 349 16525.70 353.89 50853.02 88888.00 2018-12-15 19:04:49.406 349 16525.67 353.94 50853.12 88888.00 2018-12-15 19:04:49.906 349 16525.66 353.94 50853.15 88888.00 2018-12-15 19:04:50.406 349 16525.67 353.96 50853.07 88888.00 2018-12-15 19:04:50.906 349 16525.63 353.91 50853.03 88888.00 2018-12-15 19:04:51.407 349 16525.59 353.84 50853.04 88888.00 2018-12-15 19:04:51.907 349 16525.58 353.89 50853.06 88888.00 2018-12-15 19:04:52.407 349 16525.59 353.93 50853.06 88888.00 2018-12-15 19:04:52.907 349 16525.58 353.94 50853.03 88888.00 2018-12-15 19:04:53.407 349 16525.53 353.96 50853.03 88888.00 2018-12-15 19:04:53.907 349 16525.52 353.94 50853.04 88888.00 2018-12-15 19:04:54.407 349 16525.46 353.96 50853.04 88888.00 2018-12-15 19:04:54.907 349 16525.46 353.93 50853.01 88888.00 2018-12-15 19:04:55.407 349 16525.46 353.94 50853.04 88888.00 2018-12-15 19:04:55.907 349 16525.49 353.96 50853.06 88888.00 2018-12-15 19:04:56.407 349 16525.46 353.95 50853.01 88888.00 2018-12-15 19:04:56.907 349 16525.43 353.99 50853.00 88888.00 2018-12-15 19:04:57.407 349 16525.43 354.01 50853.10 88888.00 2018-12-15 19:04:57.907 349 16525.43 354.04 50853.04 88888.00 2018-12-15 19:04:58.407 349 16525.45 354.04 50853.02 88888.00 2018-12-15 19:04:58.907 349 16525.43 354.03 50853.04 88888.00 2018-12-15 19:04:59.407 349 16525.41 353.97 50853.07 88888.00 2018-12-15 19:04:59.907 349 16525.39 353.98 50853.07 88888.00 2018-12-15 19:05:00.407 349 16525.36 353.99 50853.06 88888.00 2018-12-15 19:05:00.907 349 16525.34 353.98 50853.10 88888.00 2018-12-15 19:05:01.407 349 16525.37 353.99 50853.07 88888.00 2018-12-15 19:05:01.907 349 16525.39 353.95 50853.09 88888.00 2018-12-15 19:05:02.407 349 16525.34 353.97 50853.08 88888.00 2018-12-15 19:05:02.907 349 16525.34 354.02 50853.09 88888.00 2018-12-15 19:05:03.407 349 16525.33 353.99 50853.08 88888.00 2018-12-15 19:05:03.907 349 16525.31 353.97 50853.10 88888.00 2018-12-15 19:05:04.407 349 16525.28 353.97 50853.16 88888.00 2018-12-15 19:05:04.907 349 16525.27 353.97 50853.17 88888.00 2018-12-15 19:05:05.407 349 16525.26 353.99 50853.11 88888.00 2018-12-15 19:05:05.907 349 16525.28 353.99 50853.18 88888.00 2018-12-15 19:05:06.407 349 16525.27 354.01 50853.22 88888.00 2018-12-15 19:05:06.907 349 16525.26 354.03 50853.13 88888.00 2018-12-15 19:05:08.407 349 16525.19 353.98 50853.16 88888.00 2018-12-15 19:05:08.907 349 16525.23 353.99 50853.08 88888.00 2018-12-15 19:05:09.407 349 16525.19 353.96 50853.15 88888.00 2018-12-15 19:05:09.907 349 16525.11 353.99 50853.13 88888.00 2018-12-15 19:05:10.407 349 16525.06 354.06 50853.06 88888.00 2018-12-15 19:05:10.907 349 16525.05 354.01 50853.07 88888.00 2018-12-15 19:05:11.407 349 16525.05 354.02 50853.12 88888.00 2018-12-15 19:05:11.907 349 16525.04 354.06 50853.12 88888.00 2018-12-15 19:05:12.407 349 16524.99 354.07 50853.08 88888.00 2018-12-15 19:05:12.907 349 16524.98 354.06 50853.04 88888.00 2018-12-15 19:05:13.407 349 16524.97 354.10 50853.04 88888.00 2018-12-15 19:05:13.907 349 16524.98 354.07 50853.12 88888.00 2018-12-15 19:05:14.407 349 16524.96 354.06 50853.12 88888.00 2018-12-15 19:05:14.907 349 16524.92 354.05 50853.12 88888.00 2018-12-15 19:05:15.407 349 16524.95 354.02 50853.09 88888.00 2018-12-15 19:05:15.907 349 16524.88 353.98 50853.07 88888.00 2018-12-15 19:05:16.407 349 16524.79 353.98 50853.09 88888.00 2018-12-15 19:05:16.907 349 16524.77 353.95 50853.09 88888.00 2018-12-15 19:05:17.908 349 16524.75 353.96 50853.13 88888.00 2018-12-15 19:05:18.408 349 16524.80 353.98 50853.11 88888.00 2018-12-15 19:05:18.908 349 16524.74 354.01 50853.10 88888.00 2018-12-15 19:05:19.408 349 16524.72 354.02 50853.12 88888.00 2018-12-15 19:05:19.908 349 16524.70 354.07 50853.13 88888.00 2018-12-15 19:05:20.408 349 16524.63 354.10 50853.15 88888.00 2018-12-15 19:05:20.908 349 16524.65 354.06 50853.12 88888.00 2018-12-15 19:05:21.408 349 16524.62 354.05 50853.08 88888.00 2018-12-15 19:05:21.908 349 16524.63 354.07 50853.07 88888.00 2018-12-15 19:05:22.408 349 16524.64 354.07 50853.12 88888.00 2018-12-15 19:05:22.908 349 16524.63 354.12 50853.08 88888.00 2018-12-15 19:05:23.408 349 16524.64 354.17 50852.99 88888.00 2018-12-15 19:05:23.908 349 16524.58 354.17 50853.04 88888.00 2018-12-15 19:05:24.408 349 16524.55 354.22 50853.07 88888.00 2018-12-15 19:05:24.908 349 16524.54 354.20 50853.03 88888.00 2018-12-15 19:05:25.408 349 16524.55 354.16 50853.06 88888.00 2018-12-15 19:05:25.908 349 16524.56 354.19 50853.06 88888.00 2018-12-15 19:05:26.408 349 16524.57 354.23 50853.01 88888.00 2018-12-15 19:05:26.908 349 16524.55 354.27 50853.03 88888.00 2018-12-15 19:05:27.908 349 16524.48 354.30 50853.01 88888.00 2018-12-15 19:05:28.408 349 16524.52 354.25 50853.07 88888.00 2018-12-15 19:05:28.908 349 16524.47 354.22 50853.11 88888.00 2018-12-15 19:05:29.408 349 16524.46 354.21 50853.08 88888.00 2018-12-15 19:05:29.908 349 16524.43 354.19 50853.03 88888.00 2018-12-15 19:05:30.408 349 16524.43 354.21 50853.01 88888.00 2018-12-15 19:05:30.908 349 16524.45 354.27 50853.04 88888.00 2018-12-15 19:05:31.408 349 16524.47 354.27 50853.06 88888.00 2018-12-15 19:05:31.908 349 16524.43 354.21 50853.06 88888.00 2018-12-15 19:05:32.408 349 16524.42 354.23 50853.07 88888.00 2018-12-15 19:05:32.908 349 16524.45 354.27 50853.04 88888.00 2018-12-15 19:05:33.408 349 16524.45 354.27 50853.04 88888.00 2018-12-15 19:05:33.908 349 16524.44 354.24 50853.07 88888.00 2018-12-15 19:05:34.408 349 16524.45 354.22 50853.11 88888.00 2018-12-15 19:05:34.908 349 16524.45 354.27 50853.08 88888.00 2018-12-15 19:05:35.408 349 16524.46 354.25 50853.12 88888.00 2018-12-15 19:05:35.908 349 16524.42 354.25 50853.18 88888.00 2018-12-15 19:05:36.408 349 16524.44 354.27 50853.20 88888.00 2018-12-15 19:05:36.908 349 16524.43 354.30 50853.11 88888.00 2018-12-15 19:05:37.908 349 16524.44 354.30 50853.06 88888.00 2018-12-15 19:05:38.408 349 16524.44 354.28 50853.07 88888.00 2018-12-15 19:05:38.908 349 16524.39 354.17 50853.07 88888.00 2018-12-15 19:05:39.408 349 16524.40 354.14 50853.01 88888.00 2018-12-15 19:05:39.908 349 16524.42 354.17 50853.07 88888.00 2018-12-15 19:05:40.408 349 16524.47 354.21 50853.04 88888.00 2018-12-15 19:05:40.908 349 16524.48 354.20 50853.04 88888.00 2018-12-15 19:05:41.408 349 16524.45 354.20 50853.04 88888.00 2018-12-15 19:05:41.908 349 16524.40 354.16 50853.06 88888.00 2018-12-15 19:05:42.408 349 16524.39 354.15 50853.12 88888.00 2018-12-15 19:05:42.908 349 16524.42 354.14 50853.07 88888.00 2018-12-15 19:05:43.408 349 16524.43 354.13 50853.01 88888.00 2018-12-15 19:05:43.908 349 16524.39 354.07 50853.01 88888.00 2018-12-15 19:05:44.408 349 16524.39 354.06 50853.10 88888.00 2018-12-15 19:05:44.908 349 16524.37 354.13 50853.09 88888.00 2018-12-15 19:05:45.909 349 16524.36 354.17 50853.04 88888.00 2018-12-15 19:05:46.409 349 16524.38 354.11 50853.07 88888.00 2018-12-15 19:05:46.909 349 16524.38 354.07 50853.08 88888.00 2018-12-15 19:05:47.909 349 16524.39 354.08 50853.07 88888.00 2018-12-15 19:05:48.409 349 16524.36 354.08 50853.02 88888.00 2018-12-15 19:05:48.909 349 16524.40 354.07 50853.02 88888.00 2018-12-15 19:05:49.409 349 16524.44 354.05 50853.00 88888.00 2018-12-15 19:05:49.909 349 16524.38 354.02 50853.00 88888.00 2018-12-15 19:05:50.409 349 16524.37 354.03 50853.06 88888.00 2018-12-15 19:05:50.909 349 16524.37 354.03 50853.07 88888.00 2018-12-15 19:05:51.409 349 16524.34 354.10 50853.06 88888.00 2018-12-15 19:05:51.909 349 16524.31 354.08 50853.11 88888.00 2018-12-15 19:05:52.409 349 16524.36 354.03 50853.12 88888.00 2018-12-15 19:05:52.909 349 16524.36 354.02 50853.01 88888.00 2018-12-15 19:05:53.409 349 16524.42 353.97 50852.98 88888.00 2018-12-15 19:05:53.909 349 16524.45 353.99 50853.04 88888.00 2018-12-15 19:05:54.409 349 16524.46 354.05 50853.09 88888.00 2018-12-15 19:05:54.909 349 16524.44 354.04 50853.09 88888.00 2018-12-15 19:05:55.409 349 16524.45 354.06 50853.12 88888.00 2018-12-15 19:05:55.909 349 16524.43 354.05 50853.10 88888.00 2018-12-15 19:05:56.409 349 16524.40 354.05 50853.03 88888.00 2018-12-15 19:05:56.909 349 16524.44 354.02 50853.04 88888.00 2018-12-15 19:05:57.909 349 16524.47 353.99 50852.99 88888.00 2018-12-15 19:05:58.409 349 16524.49 354.01 50853.00 88888.00 2018-12-15 19:05:58.909 349 16524.45 354.03 50852.99 88888.00 2018-12-15 19:05:59.409 349 16524.46 354.01 50853.04 88888.00 2018-12-15 19:05:59.909 349 16524.47 354.01 50853.07 88888.00 2018-12-15 19:06:00.409 349 16524.49 353.99 50853.06 88888.00 2018-12-15 19:06:00.909 349 16524.55 354.01 50853.04 88888.00 2018-12-15 19:06:01.409 349 16524.57 354.01 50853.03 88888.00 2018-12-15 19:06:01.909 349 16524.60 354.04 50852.98 88888.00 2018-12-15 19:06:02.409 349 16524.60 354.06 50853.00 88888.00 2018-12-15 19:06:02.909 349 16524.61 354.10 50852.97 88888.00 2018-12-15 19:06:03.409 349 16524.58 354.10 50852.98 88888.00 2018-12-15 19:06:03.909 349 16524.57 354.06 50853.02 88888.00 2018-12-15 19:06:04.409 349 16524.58 354.10 50853.07 88888.00 2018-12-15 19:06:04.909 349 16524.58 354.14 50853.03 88888.00 2018-12-15 19:06:05.409 349 16524.63 354.11 50853.00 88888.00 2018-12-15 19:06:05.909 349 16524.63 354.07 50852.99 88888.00 2018-12-15 19:06:06.409 349 16524.67 354.04 50852.99 88888.00 2018-12-15 19:06:06.909 349 16524.65 354.04 50852.97 88888.00 2018-12-15 19:06:07.409 349 16524.71 354.08 50853.00 88888.00 2018-12-15 19:06:07.909 349 16524.74 354.13 50853.00 88888.00 2018-12-15 19:06:08.409 349 16524.74 354.14 50853.02 88888.00 2018-12-15 19:06:08.909 349 16524.72 354.15 50852.99 88888.00 2018-12-15 19:06:09.409 349 16524.71 354.14 50852.95 88888.00 2018-12-15 19:06:09.909 349 16524.73 354.11 50852.94 88888.00 2018-12-15 19:06:10.409 349 16524.78 354.13 50852.93 88888.00 2018-12-15 19:06:10.909 349 16524.79 354.14 50852.98 88888.00 2018-12-15 19:06:11.409 349 16524.77 354.08 50853.01 88888.00 2018-12-15 19:06:11.909 349 16524.80 354.06 50853.00 88888.00 2018-12-15 19:06:12.409 349 16524.87 354.15 50853.04 88888.00 2018-12-15 19:06:12.910 349 16524.87 354.19 50853.04 88888.00 2018-12-15 19:06:13.410 349 16524.87 354.20 50853.00 88888.00 2018-12-15 19:06:13.910 349 16524.87 354.15 50852.99 88888.00 2018-12-15 19:06:14.410 349 16524.84 354.10 50852.95 88888.00 2018-12-15 19:06:14.910 349 16524.80 354.20 50852.95 88888.00 2018-12-15 19:06:15.910 349 16524.92 354.21 50852.95 88888.00 2018-12-15 19:06:16.410 349 16524.93 354.21 50852.97 88888.00 2018-12-15 19:06:16.910 349 16524.96 354.29 50852.95 88888.00 2018-12-15 19:06:17.410 349 16524.97 354.28 50852.99 88888.00 2018-12-15 19:06:17.910 349 16524.95 354.27 50853.03 88888.00 2018-12-15 19:06:18.410 349 16524.91 354.29 50852.98 88888.00 2018-12-15 19:06:18.910 349 16524.91 354.24 50852.95 88888.00 2018-12-15 19:06:19.410 349 16524.91 354.22 50853.00 88888.00 2018-12-15 19:06:19.910 349 16524.93 354.22 50853.01 88888.00 2018-12-15 19:06:20.410 349 16524.95 354.21 50852.99 88888.00 2018-12-15 19:06:20.910 349 16524.93 354.16 50852.95 88888.00 2018-12-15 19:06:21.410 349 16524.93 354.14 50852.95 88888.00 2018-12-15 19:06:21.910 349 16524.96 354.13 50852.95 88888.00 2018-12-15 19:06:22.410 349 16524.97 354.17 50852.95 88888.00 2018-12-15 19:06:22.910 349 16525.01 354.23 50852.97 88888.00 2018-12-15 19:06:23.410 349 16525.06 354.17 50852.99 88888.00 2018-12-15 19:06:23.910 349 16525.05 354.16 50852.99 88888.00 2018-12-15 19:06:24.410 349 16525.09 354.16 50852.97 88888.00 2018-12-15 19:06:24.910 349 16525.08 354.20 50853.00 88888.00 2018-12-15 19:06:25.410 349 16525.09 354.21 50853.03 88888.00 2018-12-15 19:06:25.910 349 16525.10 354.19 50853.01 88888.00 2018-12-15 19:06:26.410 349 16525.16 354.19 50853.00 88888.00 2018-12-15 19:06:26.910 349 16525.17 354.23 50852.98 88888.00 2018-12-15 19:06:27.410 349 16525.18 354.29 50852.98 88888.00 2018-12-15 19:06:27.910 349 16525.21 354.28 50853.01 88888.00 2018-12-15 19:06:28.410 349 16525.23 354.21 50853.03 88888.00 2018-12-15 19:06:28.910 349 16525.24 354.17 50853.01 88888.00 2018-12-15 19:06:29.410 349 16525.23 354.22 50853.01 88888.00 2018-12-15 19:06:29.910 349 16525.21 354.24 50853.02 88888.00 2018-12-15 19:06:30.410 349 16525.25 354.27 50853.00 88888.00 2018-12-15 19:06:30.910 349 16525.30 354.19 50852.93 88888.00 2018-12-15 19:06:31.410 349 16525.33 354.15 50852.94 88888.00 2018-12-15 19:06:31.910 349 16525.39 354.12 50852.93 88888.00 2018-12-15 19:06:32.410 349 16525.41 354.13 50852.98 88888.00 2018-12-15 19:06:32.910 349 16525.40 354.10 50853.01 88888.00 2018-12-15 19:06:33.410 349 16525.37 354.07 50852.99 88888.00 2018-12-15 19:06:33.910 349 16525.42 354.10 50852.99 88888.00 2018-12-15 19:06:34.410 349 16525.42 354.11 50853.01 88888.00 2018-12-15 19:06:34.910 349 16525.42 354.12 50852.99 88888.00 2018-12-15 19:06:35.410 349 16525.39 354.08 50853.02 88888.00 2018-12-15 19:06:35.910 349 16525.40 354.06 50853.03 88888.00 2018-12-15 19:06:36.410 349 16525.45 354.10 50853.02 88888.00 2018-12-15 19:06:36.910 349 16525.53 354.13 50853.06 88888.00 2018-12-15 19:06:37.410 349 16525.55 354.14 50853.12 88888.00 2018-12-15 19:06:37.910 349 16525.58 354.11 50853.11 88888.00 2018-12-15 19:06:38.410 349 16525.61 354.12 50853.16 88888.00 2018-12-15 19:06:38.910 349 16525.62 354.12 50853.13 88888.00 2018-12-15 19:06:39.410 349 16525.62 354.10 50853.08 88888.00 2018-12-15 19:06:39.910 349 16525.62 354.14 50852.99 88888.00 2018-12-15 19:06:40.410 349 16525.57 354.17 50852.99 88888.00 2018-12-15 19:06:40.910 349 16525.54 354.15 50852.97 88888.00 2018-12-15 19:06:41.410 349 16525.58 354.16 50852.94 88888.00 2018-12-15 19:06:41.910 349 16525.62 354.15 50852.92 88888.00 2018-12-15 19:06:42.410 349 16525.64 354.11 50852.91 88888.00 2018-12-15 19:06:42.910 349 16525.61 354.10 50852.90 88888.00 2018-12-15 19:06:43.410 349 16525.62 354.05 50852.93 88888.00 2018-12-15 19:06:43.910 349 16525.67 354.02 50853.01 88888.00 2018-12-15 19:06:44.410 349 16525.68 354.06 50852.99 88888.00 2018-12-15 19:06:44.910 349 16525.70 354.13 50852.94 88888.00 2018-12-15 19:06:45.410 349 16525.70 354.13 50852.94 88888.00 2018-12-15 19:06:45.911 349 16525.69 354.14 50852.91 88888.00 2018-12-15 19:06:46.411 349 16525.70 354.12 50852.91 88888.00 2018-12-15 19:06:46.911 349 16525.77 354.08 50852.90 88888.00 2018-12-15 19:06:47.411 349 16525.81 354.10 50852.91 88888.00 2018-12-15 19:06:47.911 349 16525.83 354.14 50852.88 88888.00 2018-12-15 19:06:48.411 349 16525.79 354.23 50852.85 88888.00 2018-12-15 19:06:49.411 349 16525.76 354.17 50852.92 88888.00 2018-12-15 19:06:49.911 349 16525.81 354.19 50852.98 88888.00 2018-12-15 19:06:50.411 349 16525.84 354.20 50852.98 88888.00 2018-12-15 19:06:50.911 349 16525.89 354.15 50852.93 88888.00 2018-12-15 19:06:51.411 349 16525.92 354.12 50852.91 88888.00 2018-12-15 19:06:51.911 349 16525.93 354.14 50852.89 88888.00 2018-12-15 19:06:52.411 349 16525.96 354.15 50852.90 88888.00 2018-12-15 19:06:52.911 349 16525.98 354.19 50852.92 88888.00 2018-12-15 19:06:53.411 349 16526.01 354.21 50852.94 88888.00 2018-12-15 19:06:53.911 349 16526.02 354.16 50852.93 88888.00 2018-12-15 19:06:54.411 349 16526.03 354.21 50852.95 88888.00 2018-12-15 19:06:54.911 349 16526.07 354.25 50852.95 88888.00 2018-12-15 19:06:55.411 349 16526.06 354.23 50852.89 88888.00 2018-12-15 19:06:55.911 349 16526.04 354.23 50852.90 88888.00 2018-12-15 19:06:56.411 349 16526.07 354.19 50852.93 88888.00 2018-12-15 19:06:56.911 349 16526.06 354.21 50852.95 88888.00 2018-12-15 19:06:57.411 349 16526.05 354.24 50852.98 88888.00 2018-12-15 19:06:57.911 349 16526.05 354.21 50852.97 88888.00 2018-12-15 19:06:58.411 349 16526.06 354.24 50852.98 88888.00 2018-12-15 19:06:59.411 349 16526.06 354.25 50852.97 88888.00 2018-12-15 19:06:59.911 349 16526.10 354.21 50853.00 88888.00 2018-12-15 19:07:00.411 349 16526.10 354.14 50853.02 88888.00 2018-12-15 19:07:00.911 349 16526.07 354.17 50852.99 88888.00 2018-12-15 19:07:01.411 349 16526.05 354.27 50852.95 88888.00 2018-12-15 19:07:01.911 349 16526.05 354.28 50852.98 88888.00 2018-12-15 19:07:02.411 349 16526.06 354.24 50852.97 88888.00 2018-12-15 19:07:02.911 349 16526.04 354.25 50852.98 88888.00 2018-12-15 19:07:03.411 349 16526.05 354.27 50852.98 88888.00 2018-12-15 19:07:03.911 349 16526.04 354.22 50852.97 88888.00 2018-12-15 19:07:04.411 349 16526.02 354.20 50852.93 88888.00 2018-12-15 19:07:04.911 349 16526.05 354.27 50852.91 88888.00 2018-12-15 19:07:05.411 349 16526.07 354.22 50852.92 88888.00 2018-12-15 19:07:05.911 349 16526.10 354.17 50852.98 88888.00 2018-12-15 19:07:06.411 349 16526.03 354.20 50852.97 88888.00 2018-12-15 19:07:06.911 349 16525.95 354.22 50852.91 88888.00 2018-12-15 19:07:07.411 349 16525.95 354.25 50852.89 88888.00 2018-12-15 19:07:07.911 349 16525.97 354.24 50852.97 88888.00 2018-12-15 19:07:08.411 349 16525.99 354.22 50853.04 88888.00 2018-12-15 19:07:08.911 349 16525.99 354.21 50853.00 88888.00 2018-12-15 19:07:09.411 349 16526.03 354.30 50853.02 88888.00 2018-12-15 19:07:09.911 349 16526.05 354.31 50853.01 88888.00 2018-12-15 19:07:10.411 349 16526.07 354.23 50852.95 88888.00 2018-12-15 19:07:10.911 349 16526.03 354.22 50852.95 88888.00 2018-12-15 19:07:11.411 349 16526.01 354.25 50852.97 88888.00 2018-12-15 19:07:11.911 349 16525.99 354.27 50852.94 88888.00 2018-12-15 19:07:12.411 349 16526.01 354.29 50852.99 88888.00 2018-12-15 19:07:12.911 349 16526.07 354.31 50852.99 88888.00 2018-12-15 19:07:13.411 349 16526.04 354.30 50852.93 88888.00 2018-12-15 19:07:13.911 349 16525.99 354.33 50852.93 88888.00 2018-12-15 19:07:14.412 349 16525.98 354.38 50852.98 88888.00 2018-12-15 19:07:14.912 349 16525.94 354.39 50853.02 88888.00 2018-12-15 19:07:15.412 349 16525.93 354.32 50853.01 88888.00 2018-12-15 19:07:15.912 349 16525.96 354.36 50853.02 88888.00 2018-12-15 19:07:16.412 349 16525.95 354.37 50852.98 88888.00 2018-12-15 19:07:16.912 349 16525.96 354.38 50852.93 88888.00 2018-12-15 19:07:17.412 349 16526.01 354.39 50852.99 88888.00 2018-12-15 19:07:17.912 349 16525.96 354.39 50853.04 88888.00 2018-12-15 19:07:18.412 349 16525.98 354.40 50853.01 88888.00 2018-12-15 19:07:18.912 349 16525.99 354.41 50853.03 88888.00 2018-12-15 19:07:19.412 349 16525.96 354.41 50853.02 88888.00 2018-12-15 19:07:19.912 349 16525.93 354.39 50852.99 88888.00 2018-12-15 19:07:20.412 349 16525.93 354.38 50853.01 88888.00 2018-12-15 19:07:20.912 349 16525.96 354.39 50853.04 88888.00 2018-12-15 19:07:21.412 349 16525.96 354.39 50852.99 88888.00 2018-12-15 19:07:21.912 349 16525.94 354.41 50852.98 88888.00 2018-12-15 19:07:22.412 349 16525.97 354.40 50853.02 88888.00 2018-12-15 19:07:22.912 349 16525.99 354.37 50853.06 88888.00 2018-12-15 19:07:23.412 349 16525.98 354.37 50853.07 88888.00 2018-12-15 19:07:23.912 349 16526.01 354.39 50853.15 88888.00 2018-12-15 19:07:24.412 349 16526.01 354.36 50853.13 88888.00 2018-12-15 19:07:24.912 349 16525.95 354.37 50853.15 88888.00 2018-12-15 19:07:25.412 349 16525.94 354.34 50853.13 88888.00 2018-12-15 19:07:25.912 349 16525.94 354.36 50853.15 88888.00 2018-12-15 19:07:26.412 349 16525.90 354.42 50853.07 88888.00 2018-12-15 19:07:26.912 349 16525.90 354.47 50853.01 88888.00 2018-12-15 19:07:27.412 349 16525.92 354.43 50853.02 88888.00 2018-12-15 19:07:27.912 349 16525.90 354.45 50853.00 88888.00 2018-12-15 19:07:28.412 349 16525.89 354.46 50852.94 88888.00 2018-12-15 19:07:28.912 349 16525.90 354.45 50852.95 88888.00 2018-12-15 19:07:29.412 349 16525.86 354.50 50852.99 88888.00 2018-12-15 19:07:29.912 349 16525.89 354.49 50853.04 88888.00 2018-12-15 19:07:30.412 349 16525.89 354.52 50853.04 88888.00 2018-12-15 19:07:30.912 349 16525.84 354.55 50853.02 88888.00 2018-12-15 19:07:31.412 349 16525.85 354.51 50853.04 88888.00 2018-12-15 19:07:31.912 349 16525.92 354.58 50853.15 88888.00 2018-12-15 19:07:32.412 349 16525.96 354.55 50853.15 88888.00 2018-12-15 19:07:32.912 349 16525.94 354.56 50853.16 88888.00 2018-12-15 19:07:33.412 349 16525.95 354.50 50853.11 88888.00 2018-12-15 19:07:33.912 349 16526.01 354.41 50853.07 88888.00 2018-12-15 19:07:34.412 349 16526.12 354.37 50853.06 88888.00 2018-12-15 19:07:34.912 349 16526.25 354.32 50853.08 88888.00 2018-12-15 19:07:35.412 349 16526.33 354.25 50853.06 88888.00 2018-12-15 19:07:35.912 349 16526.41 354.30 50853.03 88888.00 2018-12-15 19:07:36.412 349 16526.50 354.33 50853.03 88888.00 2018-12-15 19:07:36.912 349 16526.59 354.34 50852.98 88888.00 2018-12-15 19:07:37.412 349 16526.73 354.42 50852.93 88888.00 2018-12-15 19:07:37.912 349 16526.91 354.50 50852.91 88888.00 2018-12-15 19:07:38.412 349 16526.94 354.54 50852.92 88888.00 2018-12-15 19:07:38.912 349 16527.01 354.63 50852.93 88888.00 2018-12-15 19:07:39.413 349 16527.01 354.67 50852.89 88888.00 2018-12-15 19:07:39.913 349 16526.99 354.75 50852.88 88888.00 2018-12-15 19:07:40.913 349 16527.08 354.98 50852.88 88888.00 2018-12-15 19:07:41.413 349 16527.10 355.09 50852.84 88888.00 2018-12-15 19:07:41.913 349 16527.07 355.11 50852.78 88888.00 2018-12-15 19:07:42.413 349 16527.02 355.27 50852.78 88888.00 2018-12-15 19:07:42.913 349 16526.92 355.37 50852.76 88888.00 2018-12-15 19:07:43.413 349 16526.84 355.42 50852.80 88888.00 2018-12-15 19:07:43.913 349 16526.74 355.45 50852.78 88888.00 2018-12-15 19:07:44.413 349 16526.67 355.45 50852.73 88888.00 2018-12-15 19:07:44.913 349 16526.60 355.49 50852.72 88888.00 2018-12-15 19:07:45.413 349 16526.51 355.51 50852.72 88888.00 2018-12-15 19:07:45.913 349 16526.43 355.51 50852.74 88888.00 2018-12-15 19:07:46.413 349 16526.36 355.47 50852.83 88888.00 2018-12-15 19:07:46.913 349 16526.28 355.42 50852.86 88888.00 2018-12-15 19:07:47.413 349 16526.19 355.35 50852.92 88888.00 2018-12-15 19:07:47.913 349 16526.12 355.35 50852.99 88888.00 2018-12-15 19:07:48.413 349 16526.07 355.33 50853.04 88888.00 2018-12-15 19:07:48.913 349 16526.01 355.24 50853.00 88888.00 2018-12-15 19:07:49.413 349 16525.95 355.21 50853.01 88888.00 2018-12-15 19:07:49.913 349 16525.86 355.11 50853.02 88888.00 2018-12-15 19:07:50.413 349 16525.81 354.99 50853.01 88888.00 2018-12-15 19:07:50.913 349 16525.78 354.85 50853.01 88888.00 2018-12-15 19:07:51.413 349 16525.79 354.81 50852.99 88888.00 2018-12-15 19:07:51.913 349 16525.83 354.72 50853.04 88888.00 2018-12-15 19:07:52.413 349 16525.80 354.64 50853.12 88888.00 2018-12-15 19:07:52.913 349 16525.79 354.65 50853.20 88888.00 2018-12-15 19:07:53.413 349 16525.81 354.71 50853.20 88888.00 2018-12-15 19:07:53.913 349 16525.85 354.73 50853.17 88888.00 2018-12-15 19:07:54.413 349 16525.83 354.71 50853.20 88888.00 2018-12-15 19:07:54.913 349 16525.83 354.69 50853.19 88888.00 2018-12-15 19:07:55.413 349 16525.85 354.76 50853.24 88888.00 2018-12-15 19:07:55.913 349 16525.89 354.81 50853.26 88888.00 2018-12-15 19:07:56.413 349 16525.92 354.85 50853.27 88888.00 2018-12-15 19:07:56.913 349 16525.93 354.88 50853.36 88888.00 2018-12-15 19:07:57.413 349 16525.93 354.92 50853.32 88888.00 2018-12-15 19:07:57.913 349 16525.96 354.93 50853.30 88888.00 2018-12-15 19:07:58.413 349 16525.94 354.97 50853.30 88888.00 2018-12-15 19:07:58.913 349 16525.95 354.94 50853.34 88888.00 2018-12-15 19:07:59.413 349 16525.96 354.95 50853.31 88888.00 2018-12-15 19:07:59.913 349 16525.96 354.97 50853.36 88888.00 2018-12-15 19:08:00.913 349 16525.94 355.09 50853.29 88888.00 2018-12-15 19:08:01.413 349 16525.94 355.14 50853.26 88888.00 2018-12-15 19:08:01.913 349 16525.98 355.16 50853.22 88888.00 2018-12-15 19:08:02.413 349 16525.97 355.11 50853.24 88888.00 2018-12-15 19:08:02.913 349 16525.93 355.14 50853.30 88888.00 2018-12-15 19:08:03.413 349 16525.95 355.19 50853.31 88888.00 2018-12-15 19:08:03.913 349 16526.03 355.14 50853.27 88888.00 2018-12-15 19:08:04.413 349 16526.03 355.11 50853.18 88888.00 2018-12-15 19:08:04.913 349 16526.04 355.03 50853.20 88888.00 2018-12-15 19:08:05.413 349 16526.06 354.94 50853.18 88888.00 2018-12-15 19:08:05.913 349 16526.04 354.90 50853.12 88888.00 2018-12-15 19:08:06.413 349 16525.96 354.86 50853.11 88888.00 2018-12-15 19:08:06.913 349 16525.93 354.84 50853.10 88888.00 2018-12-15 19:08:07.404 349 16525.93 354.77 50853.11 88888.00 2018-12-15 19:08:07.904 349 16525.86 354.71 50853.11 88888.00 2018-12-15 19:08:08.404 349 16525.76 354.72 50853.10 88888.00 2018-12-15 19:08:08.904 349 16525.70 354.73 50853.13 88888.00 2018-12-15 19:08:09.404 349 16525.61 354.68 50853.10 88888.00 2018-12-15 19:08:09.904 349 16525.52 354.63 50853.10 88888.00 2018-12-15 19:08:10.904 349 16525.41 354.71 50853.04 88888.00 2018-12-15 19:08:11.404 349 16525.42 354.69 50853.06 88888.00 2018-12-15 19:08:11.904 349 16525.40 354.71 50853.11 88888.00 2018-12-15 19:08:12.404 349 16525.33 354.74 50853.12 88888.00 2018-12-15 19:08:12.904 349 16525.32 354.76 50853.13 88888.00 2018-12-15 19:08:13.404 349 16525.30 354.77 50853.13 88888.00 2018-12-15 19:08:13.904 349 16525.30 354.81 50853.18 88888.00 2018-12-15 19:08:14.404 349 16525.26 354.83 50853.13 88888.00 2018-12-15 19:08:14.904 349 16525.27 354.82 50853.13 88888.00 2018-12-15 19:08:15.404 349 16525.26 354.77 50853.21 88888.00 2018-12-15 19:08:15.904 349 16525.26 354.74 50853.15 88888.00 2018-12-15 19:08:16.404 349 16525.23 354.77 50853.10 88888.00 2018-12-15 19:08:16.904 349 16525.19 354.77 50853.15 88888.00 2018-12-15 19:08:17.404 349 16525.14 354.82 50853.17 88888.00 2018-12-15 19:08:17.904 349 16525.19 354.80 50853.11 88888.00 2018-12-15 19:08:18.404 349 16525.21 354.83 50853.16 88888.00 2018-12-15 19:08:18.904 349 16525.17 354.84 50853.11 88888.00 2018-12-15 19:08:19.404 349 16525.15 354.85 50853.09 88888.00 2018-12-15 19:08:19.904 349 16525.16 354.80 50853.10 88888.00 2018-12-15 19:08:21.404 349 16525.13 354.81 50853.08 88888.00 2018-12-15 19:08:21.904 349 16525.10 354.77 50853.12 88888.00 2018-12-15 19:08:22.404 349 16525.07 354.77 50853.16 88888.00 2018-12-15 19:08:22.904 349 16525.04 354.77 50853.13 88888.00 2018-12-15 19:08:23.404 349 16525.04 354.76 50853.12 88888.00 2018-12-15 19:08:23.904 349 16525.05 354.73 50853.15 88888.00 2018-12-15 19:08:24.404 349 16525.04 354.76 50853.16 88888.00 2018-12-15 19:08:24.904 349 16524.99 354.71 50853.17 88888.00 2018-12-15 19:08:25.404 349 16524.95 354.73 50853.11 88888.00 2018-12-15 19:08:25.904 349 16524.93 354.80 50853.12 88888.00 2018-12-15 19:08:26.404 349 16524.91 354.83 50853.08 88888.00 2018-12-15 19:08:26.904 349 16524.92 354.80 50853.03 88888.00 2018-12-15 19:08:27.404 349 16524.93 354.81 50853.01 88888.00 2018-12-15 19:08:27.904 349 16524.92 354.73 50852.97 88888.00 2018-12-15 19:08:28.404 349 16524.95 354.76 50852.97 88888.00 2018-12-15 19:08:28.904 349 16524.96 354.81 50853.08 88888.00 2018-12-15 19:08:29.404 349 16524.92 354.77 50853.07 88888.00 2018-12-15 19:08:29.904 349 16524.92 354.74 50853.06 88888.00 2018-12-15 19:08:30.404 349 16524.92 354.66 50853.03 88888.00 2018-12-15 19:08:30.904 349 16524.91 354.66 50853.03 88888.00 2018-12-15 19:08:31.404 349 16524.92 354.66 50853.07 88888.00 2018-12-15 19:08:31.904 349 16524.89 354.67 50853.04 88888.00 2018-12-15 19:08:32.404 349 16524.87 354.69 50853.04 88888.00 2018-12-15 19:08:32.904 349 16524.84 354.68 50853.06 88888.00 2018-12-15 19:08:33.404 349 16524.79 354.68 50853.09 88888.00 2018-12-15 19:08:33.904 349 16524.84 354.74 50853.12 88888.00 2018-12-15 19:08:34.404 349 16524.81 354.74 50853.10 88888.00 2018-12-15 19:08:34.904 349 16524.77 354.76 50853.09 88888.00 2018-12-15 19:08:35.404 349 16524.75 354.73 50853.10 88888.00 2018-12-15 19:08:35.904 349 16524.81 354.68 50853.10 88888.00 2018-12-15 19:08:36.405 349 16524.79 354.62 50853.09 88888.00 2018-12-15 19:08:36.905 349 16524.81 354.66 50853.09 88888.00 2018-12-15 19:08:37.405 349 16524.77 354.68 50853.13 88888.00 2018-12-15 19:08:37.905 349 16524.78 354.64 50853.11 88888.00 2018-12-15 19:08:38.405 349 16524.79 354.65 50853.07 88888.00 2018-12-15 19:08:38.905 349 16524.77 354.68 50853.08 88888.00 2018-12-15 19:08:39.405 349 16524.77 354.68 50853.10 88888.00 2018-12-15 19:08:39.905 349 16524.74 354.69 50853.12 88888.00 2018-12-15 19:08:40.405 349 16524.70 354.67 50853.13 88888.00 2018-12-15 19:08:40.905 349 16524.71 354.62 50853.07 88888.00 2018-12-15 19:08:41.405 349 16524.72 354.67 50853.12 88888.00 2018-12-15 19:08:41.905 349 16524.72 354.67 50853.12 88888.00 2018-12-15 19:08:42.405 349 16524.75 354.69 50853.07 88888.00 2018-12-15 19:08:42.905 349 16524.73 354.71 50853.06 88888.00 2018-12-15 19:08:43.405 349 16524.69 354.67 50853.17 88888.00 2018-12-15 19:08:43.905 349 16524.66 354.69 50853.18 88888.00 2018-12-15 19:08:44.405 349 16524.64 354.66 50853.17 88888.00 2018-12-15 19:08:44.905 349 16524.66 354.67 50853.15 88888.00 2018-12-15 19:08:45.405 349 16524.70 354.68 50853.13 88888.00 2018-12-15 19:08:45.905 349 16524.75 354.71 50853.15 88888.00 2018-12-15 19:08:46.405 349 16524.75 354.65 50853.17 88888.00 2018-12-15 19:08:46.905 349 16524.73 354.71 50853.15 88888.00 2018-12-15 19:08:47.405 349 16524.73 354.72 50853.07 88888.00 2018-12-15 19:08:47.905 349 16524.74 354.68 50853.07 88888.00 2018-12-15 19:08:48.405 349 16524.73 354.68 50853.09 88888.00 2018-12-15 19:08:48.905 349 16524.67 354.71 50853.08 88888.00 2018-12-15 19:08:49.405 349 16524.72 354.65 50853.02 88888.00 2018-12-15 19:08:49.905 349 16524.72 354.59 50853.02 88888.00 2018-12-15 19:08:50.405 349 16524.71 354.69 50853.01 88888.00 2018-12-15 19:08:50.905 349 16524.73 354.72 50853.09 88888.00 2018-12-15 19:08:51.405 349 16524.73 354.67 50853.10 88888.00 2018-12-15 19:08:51.905 349 16524.72 354.63 50853.06 88888.00 2018-12-15 19:08:52.405 349 16524.65 354.60 50852.98 88888.00 2018-12-15 19:08:52.905 349 16524.62 354.60 50852.98 88888.00 2018-12-15 19:08:53.405 349 16524.63 354.57 50852.99 88888.00 2018-12-15 19:08:53.905 349 16524.65 354.58 50853.03 88888.00 2018-12-15 19:08:54.405 349 16524.63 354.59 50853.02 88888.00 2018-12-15 19:08:54.905 349 16524.57 354.57 50853.03 88888.00 2018-12-15 19:08:55.405 349 16524.60 354.62 50853.02 88888.00 2018-12-15 19:08:55.905 349 16524.55 354.64 50853.02 88888.00 2018-12-15 19:08:56.405 349 16524.57 354.63 50853.04 88888.00 2018-12-15 19:08:56.905 349 16524.54 354.63 50853.01 88888.00 2018-12-15 19:08:57.405 349 16524.53 354.60 50853.03 88888.00 2018-12-15 19:08:57.905 349 16524.54 354.56 50853.07 88888.00 2018-12-15 19:08:58.405 349 16524.58 354.54 50853.08 88888.00 2018-12-15 19:08:58.905 349 16524.63 354.54 50853.06 88888.00 2018-12-15 19:08:59.405 349 16524.56 354.54 50853.10 88888.00 2018-12-15 19:08:59.905 349 16524.56 354.51 50853.10 88888.00 2018-12-15 19:09:00.405 349 16524.58 354.56 50853.08 88888.00 2018-12-15 19:09:00.905 349 16524.60 354.57 50853.08 88888.00 2018-12-15 19:09:01.405 349 16524.60 354.54 50853.04 88888.00 2018-12-15 19:09:01.905 349 16524.63 354.56 50853.10 88888.00 2018-12-15 19:09:02.405 349 16524.58 354.57 50853.17 88888.00 2018-12-15 19:09:02.905 349 16524.56 354.59 50853.12 88888.00 2018-12-15 19:09:03.405 349 16524.60 354.57 50853.09 88888.00 2018-12-15 19:09:03.905 349 16524.61 354.56 50853.08 88888.00 2018-12-15 19:09:04.405 349 16524.57 354.52 50853.08 88888.00 2018-12-15 19:09:04.905 349 16524.56 354.51 50853.07 88888.00 2018-12-15 19:09:05.405 349 16524.61 354.57 50853.09 88888.00 2018-12-15 19:09:05.905 349 16524.61 354.54 50853.10 88888.00 2018-12-15 19:09:06.406 349 16524.56 354.52 50853.06 88888.00 2018-12-15 19:09:06.906 349 16524.54 354.50 50853.02 88888.00 2018-12-15 19:09:07.406 349 16524.60 354.52 50853.03 88888.00 2018-12-15 19:09:07.906 349 16524.62 354.52 50853.00 88888.00 2018-12-15 19:09:08.406 349 16524.57 354.51 50853.04 88888.00 2018-12-15 19:09:08.906 349 16524.54 354.57 50853.04 88888.00 2018-12-15 19:09:09.406 349 16524.53 354.59 50853.06 88888.00 2018-12-15 19:09:09.906 349 16524.54 354.56 50853.01 88888.00 2018-12-15 19:09:10.406 349 16524.54 354.52 50853.04 88888.00 2018-12-15 19:09:10.906 349 16524.61 354.48 50853.11 88888.00 2018-12-15 19:09:11.406 349 16524.61 354.48 50853.12 88888.00 2018-12-15 19:09:12.406 349 16524.60 354.55 50853.11 88888.00 2018-12-15 19:09:12.906 349 16524.55 354.54 50853.06 88888.00 2018-12-15 19:09:13.406 349 16524.53 354.55 50853.04 88888.00 2018-12-15 19:09:13.906 349 16524.57 354.55 50853.04 88888.00 2018-12-15 19:09:14.406 349 16524.63 354.57 50853.13 88888.00 2018-12-15 19:09:14.906 349 16524.60 354.52 50853.12 88888.00 2018-12-15 19:09:15.406 349 16524.56 354.50 50853.08 88888.00 2018-12-15 19:09:15.906 349 16524.57 354.49 50853.06 88888.00 2018-12-15 19:09:16.406 349 16524.55 354.48 50853.06 88888.00 2018-12-15 19:09:16.906 349 16524.56 354.45 50853.11 88888.00 2018-12-15 19:09:17.406 349 16524.55 354.46 50853.08 88888.00 2018-12-15 19:09:17.906 349 16524.51 354.52 50853.09 88888.00 2018-12-15 19:09:18.406 349 16524.52 354.58 50853.11 88888.00 2018-12-15 19:09:18.906 349 16524.52 354.64 50853.11 88888.00 2018-12-15 19:09:19.406 349 16524.52 354.60 50853.11 88888.00 2018-12-15 19:09:19.906 349 16524.54 354.57 50853.09 88888.00 2018-12-15 19:09:20.406 349 16524.55 354.56 50853.06 88888.00 2018-12-15 19:09:20.906 349 16524.48 354.56 50853.06 88888.00 2018-12-15 19:09:21.406 349 16524.51 354.46 50853.09 88888.00 2018-12-15 19:09:22.406 349 16524.54 354.57 50853.01 88888.00 2018-12-15 19:09:22.906 349 16524.57 354.56 50853.03 88888.00 2018-12-15 19:09:23.406 349 16524.57 354.54 50853.00 88888.00 2018-12-15 19:09:23.906 349 16524.61 354.50 50853.01 88888.00 2018-12-15 19:09:24.406 349 16524.62 354.57 50853.04 88888.00 2018-12-15 19:09:24.906 349 16524.55 354.58 50853.08 88888.00 2018-12-15 19:09:25.406 349 16524.54 354.63 50853.06 88888.00 2018-12-15 19:09:25.906 349 16524.57 354.64 50853.00 88888.00 2018-12-15 19:09:26.406 349 16524.56 354.59 50853.06 88888.00 2018-12-15 19:09:26.906 349 16524.60 354.63 50853.06 88888.00 2018-12-15 19:09:27.406 349 16524.63 354.68 50853.03 88888.00 2018-12-15 19:09:27.906 349 16524.66 354.65 50853.00 88888.00 2018-12-15 19:09:28.406 349 16524.67 354.69 50852.97 88888.00 2018-12-15 19:09:28.906 349 16524.70 354.69 50852.97 88888.00 2018-12-15 19:09:29.406 349 16524.69 354.66 50852.98 88888.00 2018-12-15 19:09:29.906 349 16524.67 354.66 50852.98 88888.00 2018-12-15 19:09:30.406 349 16524.71 354.62 50852.94 88888.00 2018-12-15 19:09:30.906 349 16524.69 354.65 50853.03 88888.00 2018-12-15 19:09:31.406 349 16524.67 354.64 50853.10 88888.00 2018-12-15 19:09:32.406 349 16524.67 354.64 50853.01 88888.00 2018-12-15 19:09:32.906 349 16524.66 354.68 50853.06 88888.00 2018-12-15 19:09:33.406 349 16524.62 354.67 50853.04 88888.00 2018-12-15 19:09:33.906 349 16524.61 354.62 50853.03 88888.00 2018-12-15 19:09:34.406 349 16524.65 354.63 50852.97 88888.00 2018-12-15 19:09:34.906 349 16524.70 354.65 50852.94 88888.00 2018-12-15 19:09:35.406 349 16524.66 354.63 50852.94 88888.00 2018-12-15 19:09:35.906 349 16524.65 354.66 50852.99 88888.00 2018-12-15 19:09:36.406 349 16524.65 354.66 50853.04 88888.00 2018-12-15 19:09:36.906 349 16524.62 354.69 50853.02 88888.00 2018-12-15 19:09:37.407 349 16524.62 354.69 50853.04 88888.00 2018-12-15 19:09:37.907 349 16524.63 354.63 50853.07 88888.00 2018-12-15 19:09:38.407 349 16524.63 354.59 50853.00 88888.00 2018-12-15 19:09:38.907 349 16524.62 354.58 50853.01 88888.00 2018-12-15 19:09:39.407 349 16524.63 354.59 50853.06 88888.00 2018-12-15 19:09:39.907 349 16524.69 354.60 50853.02 88888.00 2018-12-15 19:09:40.407 349 16524.66 354.63 50853.04 88888.00 2018-12-15 19:09:40.907 349 16524.64 354.64 50852.99 88888.00 2018-12-15 19:09:41.407 349 16524.70 354.63 50853.07 88888.00 2018-12-15 19:09:41.907 349 16524.70 354.64 50853.07 88888.00 2018-12-15 19:09:42.407 349 16524.65 354.60 50853.09 88888.00 2018-12-15 19:09:42.907 349 16524.65 354.57 50853.10 88888.00 2018-12-15 19:09:43.407 349 16524.67 354.57 50853.12 88888.00 2018-12-15 19:09:43.907 349 16524.70 354.54 50853.09 88888.00 2018-12-15 19:09:44.407 349 16524.74 354.50 50853.11 88888.00 2018-12-15 19:09:44.907 349 16524.78 354.48 50853.06 88888.00 2018-12-15 19:09:45.407 349 16524.77 354.49 50853.02 88888.00 2018-12-15 19:09:45.907 349 16524.77 354.51 50853.08 88888.00 2018-12-15 19:09:46.407 349 16524.80 354.49 50853.10 88888.00 2018-12-15 19:09:46.907 349 16524.81 354.51 50853.09 88888.00 2018-12-15 19:09:47.407 349 16524.79 354.52 50853.10 88888.00 2018-12-15 19:09:47.907 349 16524.84 354.49 50853.10 88888.00 2018-12-15 19:09:48.407 349 16524.84 354.52 50853.09 88888.00 2018-12-15 19:09:48.907 349 16524.82 354.56 50853.10 88888.00 2018-12-15 19:09:49.407 349 16524.86 354.52 50853.06 88888.00 2018-12-15 19:09:49.907 349 16524.90 354.50 50853.01 88888.00 2018-12-15 19:09:50.407 349 16524.84 354.48 50853.03 88888.00 2018-12-15 19:09:50.907 349 16524.90 354.46 50853.03 88888.00 2018-12-15 19:09:51.407 349 16524.92 354.49 50853.02 88888.00 2018-12-15 19:09:51.907 349 16524.92 354.47 50853.07 88888.00 2018-12-15 19:09:52.407 349 16524.92 354.49 50853.04 88888.00 2018-12-15 19:09:52.907 349 16524.96 354.43 50853.06 88888.00 2018-12-15 19:09:53.407 349 16525.00 354.43 50853.07 88888.00 2018-12-15 19:09:53.907 349 16525.00 354.43 50853.04 88888.00 2018-12-15 19:09:54.407 349 16524.99 354.45 50853.02 88888.00 2018-12-15 19:09:54.907 349 16525.01 354.41 50853.00 88888.00 2018-12-15 19:09:55.407 349 16524.99 354.42 50853.00 88888.00 2018-12-15 19:09:55.907 349 16525.00 354.46 50853.04 88888.00 2018-12-15 19:09:56.407 349 16525.01 354.41 50853.07 88888.00 2018-12-15 19:09:56.907 349 16525.05 354.43 50853.03 88888.00 2018-12-15 19:09:57.407 349 16525.07 354.47 50853.01 88888.00 2018-12-15 19:09:57.907 349 16525.10 354.41 50853.03 88888.00 2018-12-15 19:09:58.407 349 16525.16 354.37 50853.07 88888.00 2018-12-15 19:09:58.907 349 16525.21 354.37 50853.01 88888.00 2018-12-15 19:09:59.407 349 16525.16 354.43 50852.98 88888.00 2018-12-15 19:09:59.907 349 16525.16 354.42 50852.99 88888.00 2018-12-15 19:10:00.407 349 16525.17 354.45 50852.99 88888.00 2018-12-15 19:10:00.907 349 16525.18 354.45 50853.02 88888.00 2018-12-15 19:10:01.407 349 16525.17 354.45 50853.06 88888.00 2018-12-15 19:10:01.907 349 16525.15 354.45 50853.03 88888.00 2018-12-15 19:10:02.408 349 16525.22 354.45 50853.04 88888.00 2018-12-15 19:10:02.908 349 16525.24 354.45 50853.09 88888.00 2018-12-15 19:10:03.408 349 16525.19 354.42 50853.07 88888.00 2018-12-15 19:10:03.908 349 16525.25 354.49 50853.06 88888.00 2018-12-15 19:10:04.408 349 16525.30 354.47 50852.98 88888.00 2018-12-15 19:10:04.908 349 16525.30 354.46 50852.93 88888.00 2018-12-15 19:10:05.408 349 16525.30 354.48 50852.98 88888.00 2018-12-15 19:10:05.908 349 16525.34 354.49 50853.01 88888.00 2018-12-15 19:10:06.408 349 16525.36 354.48 50853.03 88888.00 2018-12-15 19:10:06.908 349 16525.31 354.47 50853.02 88888.00 2018-12-15 19:10:07.408 349 16525.25 354.50 50852.93 88888.00 2018-12-15 19:10:07.908 349 16525.25 354.48 50852.93 88888.00 2018-12-15 19:10:08.408 349 16525.27 354.49 50852.94 88888.00 2018-12-15 19:10:08.908 349 16525.28 354.57 50852.98 88888.00 2018-12-15 19:10:09.408 349 16525.26 354.57 50852.91 88888.00 2018-12-15 19:10:09.908 349 16525.28 354.49 50852.95 88888.00 2018-12-15 19:10:10.408 349 16525.30 354.51 50852.94 88888.00 2018-12-15 19:10:10.908 349 16525.30 354.60 50852.94 88888.00 2018-12-15 19:10:11.408 349 16525.27 354.58 50852.98 88888.00 2018-12-15 19:10:11.908 349 16525.27 354.54 50853.00 88888.00 2018-12-15 19:10:12.408 349 16525.26 354.50 50852.98 88888.00 2018-12-15 19:10:12.908 349 16525.25 354.54 50852.98 88888.00 2018-12-15 19:10:13.908 349 16525.32 354.63 50853.04 88888.00 2018-12-15 19:10:14.408 349 16525.36 354.64 50853.04 88888.00 2018-12-15 19:10:14.908 349 16525.34 354.57 50853.04 88888.00 2018-12-15 19:10:15.408 349 16525.31 354.60 50852.99 88888.00 2018-12-15 19:10:15.908 349 16525.37 354.64 50852.98 88888.00 2018-12-15 19:10:16.408 349 16525.37 354.64 50852.97 88888.00 2018-12-15 19:10:16.908 349 16525.33 354.62 50852.98 88888.00 2018-12-15 19:10:17.408 349 16525.28 354.63 50853.01 88888.00 2018-12-15 19:10:17.908 349 16525.34 354.66 50853.04 88888.00 2018-12-15 19:10:18.408 349 16525.31 354.60 50853.03 88888.00 2018-12-15 19:10:18.908 349 16525.31 354.63 50853.01 88888.00 2018-12-15 19:10:19.408 349 16525.28 354.66 50853.00 88888.00 2018-12-15 19:10:19.908 349 16525.31 354.63 50852.97 88888.00 2018-12-15 19:10:20.408 349 16525.26 354.63 50853.02 88888.00 2018-12-15 19:10:20.908 349 16525.28 354.64 50853.02 88888.00 2018-12-15 19:10:21.408 349 16525.32 354.71 50853.02 88888.00 2018-12-15 19:10:21.908 349 16525.28 354.66 50852.99 88888.00 2018-12-15 19:10:22.408 349 16525.28 354.56 50852.94 88888.00 2018-12-15 19:10:22.908 349 16525.28 354.60 50852.95 88888.00 2018-12-15 19:10:23.908 349 16525.33 354.63 50852.95 88888.00 2018-12-15 19:10:24.408 349 16525.28 354.58 50853.02 88888.00 2018-12-15 19:10:24.908 349 16525.25 354.63 50852.99 88888.00 2018-12-15 19:10:25.408 349 16525.24 354.63 50853.00 88888.00 2018-12-15 19:10:25.908 349 16525.24 354.72 50853.03 88888.00 2018-12-15 19:10:26.408 349 16525.22 354.60 50853.02 88888.00 2018-12-15 19:10:26.908 349 16525.25 354.58 50853.06 88888.00 2018-12-15 19:10:27.408 349 16525.25 354.57 50853.02 88888.00 2018-12-15 19:10:27.908 349 16525.25 354.59 50853.01 88888.00 2018-12-15 19:10:28.408 349 16525.25 354.63 50853.06 88888.00 2018-12-15 19:10:28.908 349 16525.24 354.65 50853.04 88888.00 2018-12-15 19:10:29.408 349 16525.23 354.67 50853.03 88888.00 2018-12-15 19:10:29.908 349 16525.19 354.67 50852.99 88888.00 2018-12-15 19:10:30.408 349 16525.21 354.66 50853.00 88888.00 2018-12-15 19:10:30.908 349 16525.22 354.64 50853.01 88888.00 2018-12-15 19:10:31.408 349 16525.19 354.67 50853.00 88888.00 2018-12-15 19:10:31.908 349 16525.18 354.67 50853.03 88888.00 2018-12-15 19:10:32.408 349 16525.23 354.67 50853.02 88888.00 2018-12-15 19:10:32.908 349 16525.27 354.68 50853.01 88888.00 2018-12-15 19:10:33.408 349 16525.24 354.63 50853.01 88888.00 2018-12-15 19:10:33.909 349 16525.23 354.65 50853.04 88888.00 2018-12-15 19:10:34.409 349 16525.21 354.68 50853.01 88888.00 2018-12-15 19:10:34.909 349 16525.22 354.66 50853.02 88888.00 2018-12-15 19:10:35.409 349 16525.17 354.60 50853.10 88888.00 2018-12-15 19:10:35.909 349 16525.15 354.60 50853.06 88888.00 2018-12-15 19:10:36.409 349 16525.14 354.65 50853.06 88888.00 2018-12-15 19:10:36.909 349 16525.15 354.58 50853.11 88888.00 2018-12-15 19:10:37.409 349 16525.16 354.60 50853.08 88888.00 2018-12-15 19:10:37.909 349 16525.13 354.59 50853.03 88888.00 2018-12-15 19:10:38.409 349 16525.15 354.58 50853.01 88888.00 2018-12-15 19:10:38.909 349 16525.14 354.59 50852.93 88888.00 2018-12-15 19:10:39.409 349 16525.16 354.62 50852.93 88888.00 2018-12-15 19:10:39.909 349 16525.19 354.64 50852.97 88888.00 2018-12-15 19:10:40.409 349 16525.14 354.63 50853.00 88888.00 2018-12-15 19:10:40.909 349 16525.11 354.65 50852.98 88888.00 2018-12-15 19:10:41.409 349 16525.17 354.64 50853.00 88888.00 2018-12-15 19:10:41.909 349 16525.14 354.55 50853.01 88888.00 2018-12-15 19:10:42.409 349 16525.02 354.56 50852.95 88888.00 2018-12-15 19:10:42.909 349 16525.02 354.54 50852.99 88888.00 2018-12-15 19:10:43.409 349 16525.04 354.52 50852.97 88888.00 2018-12-15 19:10:43.909 349 16525.02 354.54 50852.95 88888.00 2018-12-15 19:10:44.409 349 16525.05 354.52 50852.99 88888.00 2018-12-15 19:10:44.909 349 16525.05 354.48 50853.04 88888.00 2018-12-15 19:10:45.409 349 16525.06 354.45 50853.00 88888.00 2018-12-15 19:10:45.909 349 16525.06 354.45 50853.02 88888.00 2018-12-15 19:10:46.409 349 16525.07 354.43 50853.02 88888.00 2018-12-15 19:10:46.909 349 16525.06 354.40 50852.99 88888.00 2018-12-15 19:10:47.409 349 16525.07 354.40 50852.93 88888.00 2018-12-15 19:10:47.909 349 16525.09 354.46 50852.91 88888.00 2018-12-15 19:10:48.409 349 16525.06 354.46 50852.95 88888.00 2018-12-15 19:10:48.909 349 16525.08 354.38 50853.01 88888.00 2018-12-15 19:10:49.409 349 16525.09 354.37 50853.00 88888.00 2018-12-15 19:10:49.909 349 16525.10 354.37 50853.00 88888.00 2018-12-15 19:10:50.409 349 16525.08 354.42 50853.04 88888.00 2018-12-15 19:10:50.909 349 16525.06 354.45 50853.09 88888.00 2018-12-15 19:10:51.909 349 16525.04 354.34 50853.06 88888.00 2018-12-15 19:10:52.409 349 16525.14 354.39 50853.06 88888.00 2018-12-15 19:10:52.909 349 16525.11 354.40 50853.04 88888.00 2018-12-15 19:10:53.409 349 16525.13 354.40 50853.08 88888.00 2018-12-15 19:10:53.909 349 16525.10 354.39 50853.01 88888.00 2018-12-15 19:10:54.409 349 16525.08 354.29 50852.98 88888.00 2018-12-15 19:10:54.909 349 16525.10 354.24 50853.01 88888.00 2018-12-15 19:10:55.409 349 16525.13 354.27 50853.06 88888.00 2018-12-15 19:10:55.909 349 16525.10 354.24 50853.09 88888.00 2018-12-15 19:10:56.409 349 16525.06 354.27 50853.07 88888.00 2018-12-15 19:10:56.909 349 16525.09 354.32 50853.09 88888.00 2018-12-15 19:10:57.409 349 16525.15 354.31 50853.09 88888.00 2018-12-15 19:10:57.909 349 16525.18 354.27 50853.04 88888.00 2018-12-15 19:10:58.409 349 16525.19 354.29 50853.06 88888.00 2018-12-15 19:10:58.909 349 16525.22 354.22 50853.07 88888.00 2018-12-15 19:10:59.409 349 16525.22 354.23 50853.10 88888.00 2018-12-15 19:10:59.909 349 16525.25 354.24 50853.15 88888.00 2018-12-15 19:11:00.409 349 16525.24 354.19 50853.16 88888.00 2018-12-15 19:11:00.909 349 16525.31 354.17 50853.11 88888.00 2018-12-15 19:11:01.409 349 16525.33 354.20 50853.09 88888.00 2018-12-15 19:11:01.910 349 16525.34 354.23 50853.13 88888.00 2018-12-15 19:11:02.410 349 16525.37 354.27 50853.15 88888.00 2018-12-15 19:11:02.910 349 16525.37 354.29 50853.12 88888.00 2018-12-15 19:11:03.410 349 16525.41 354.27 50853.15 88888.00 2018-12-15 19:11:03.910 349 16525.45 354.27 50853.18 88888.00 2018-12-15 19:11:04.410 349 16525.44 354.29 50853.20 88888.00 2018-12-15 19:11:04.910 349 16525.43 354.29 50853.12 88888.00 2018-12-15 19:11:05.410 349 16525.44 354.29 50853.16 88888.00 2018-12-15 19:11:05.910 349 16525.42 354.25 50853.16 88888.00 2018-12-15 19:11:06.410 349 16525.44 354.28 50853.13 88888.00 2018-12-15 19:11:06.910 349 16525.44 354.30 50853.10 88888.00 2018-12-15 19:11:07.410 349 16525.48 354.31 50853.07 88888.00 2018-12-15 19:11:07.910 349 16525.46 354.30 50853.10 88888.00 2018-12-15 19:11:08.410 349 16525.49 354.21 50853.12 88888.00 2018-12-15 19:11:08.910 349 16525.49 354.24 50853.13 88888.00 2018-12-15 19:11:09.410 349 16525.46 354.25 50853.12 88888.00 2018-12-15 19:11:09.910 349 16525.50 354.29 50853.12 88888.00 2018-12-15 19:11:10.410 349 16525.52 354.33 50853.11 88888.00 2018-12-15 19:11:10.910 349 16525.54 354.29 50853.10 88888.00 2018-12-15 19:11:11.410 349 16525.57 354.24 50853.15 88888.00 2018-12-15 19:11:11.910 349 16525.59 354.33 50853.12 88888.00 2018-12-15 19:11:12.410 349 16525.58 354.36 50853.10 88888.00 2018-12-15 19:11:12.910 349 16525.60 354.39 50853.03 88888.00 2018-12-15 19:11:13.410 349 16525.63 354.36 50852.95 88888.00 2018-12-15 19:11:13.910 349 16525.64 354.28 50853.01 88888.00 2018-12-15 19:11:14.410 349 16525.62 354.28 50852.99 88888.00 2018-12-15 19:11:15.410 349 16525.66 354.34 50853.03 88888.00 2018-12-15 19:11:15.910 349 16525.72 354.38 50853.04 88888.00 2018-12-15 19:11:16.410 349 16525.76 354.36 50853.00 88888.00 2018-12-15 19:11:16.910 349 16525.74 354.31 50853.06 88888.00 2018-12-15 19:11:17.410 349 16525.74 354.36 50853.11 88888.00 2018-12-15 19:11:17.910 349 16525.75 354.39 50853.09 88888.00 2018-12-15 19:11:18.410 349 16525.75 354.46 50853.12 88888.00 2018-12-15 19:11:18.910 349 16525.83 354.43 50853.16 88888.00 2018-12-15 19:11:19.410 349 16525.85 354.36 50853.18 88888.00 2018-12-15 19:11:19.910 349 16525.87 354.33 50853.22 88888.00 2018-12-15 19:11:20.410 349 16525.88 354.30 50853.17 88888.00 2018-12-15 19:11:20.910 349 16525.90 354.38 50853.17 88888.00 2018-12-15 19:11:21.410 349 16525.89 354.33 50853.11 88888.00 2018-12-15 19:11:21.910 349 16525.85 354.33 50853.12 88888.00 2018-12-15 19:11:22.410 349 16525.87 354.41 50853.20 88888.00 2018-12-15 19:11:22.910 349 16525.88 354.42 50853.21 88888.00 2018-12-15 19:11:23.410 349 16525.90 354.41 50853.21 88888.00 2018-12-15 19:11:23.910 349 16525.92 354.41 50853.20 88888.00 2018-12-15 19:11:24.410 349 16525.89 354.43 50853.24 88888.00 2018-12-15 19:11:25.410 349 16525.99 354.43 50853.17 88888.00 2018-12-15 19:11:25.910 349 16525.97 354.48 50853.15 88888.00 2018-12-15 19:11:26.410 349 16525.97 354.47 50853.08 88888.00 2018-12-15 19:11:26.910 349 16525.98 354.45 50853.08 88888.00 2018-12-15 19:11:27.410 349 16525.96 354.48 50853.13 88888.00 2018-12-15 19:11:27.910 349 16525.95 354.46 50853.16 88888.00 2018-12-15 19:11:28.410 349 16525.98 354.43 50853.16 88888.00 2018-12-15 19:11:28.910 349 16526.02 354.48 50853.16 88888.00 2018-12-15 19:11:29.410 349 16526.10 354.50 50853.16 88888.00 2018-12-15 19:11:29.910 349 16526.10 354.51 50853.16 88888.00 2018-12-15 19:11:30.411 349 16526.08 354.48 50853.21 88888.00 2018-12-15 19:11:30.911 349 16526.08 354.48 50853.24 88888.00 2018-12-15 19:11:31.411 349 16526.13 354.57 50853.24 88888.00 2018-12-15 19:11:31.911 349 16526.15 354.56 50853.18 88888.00 2018-12-15 19:11:32.411 349 16526.13 354.56 50853.20 88888.00 2018-12-15 19:11:32.911 349 16526.15 354.54 50853.21 88888.00 2018-12-15 19:11:33.411 349 16526.18 354.49 50853.19 88888.00 2018-12-15 19:11:33.911 349 16526.18 354.49 50853.22 88888.00 2018-12-15 19:11:34.411 349 16526.18 354.48 50853.18 88888.00 2018-12-15 19:11:34.911 349 16526.21 354.58 50853.20 88888.00 2018-12-15 19:11:35.411 349 16526.20 354.58 50853.15 88888.00 2018-12-15 19:11:35.911 349 16526.24 354.56 50853.13 88888.00 2018-12-15 19:11:36.411 349 16526.19 354.57 50853.16 88888.00 2018-12-15 19:11:36.911 349 16526.19 354.56 50853.13 88888.00 2018-12-15 19:11:37.411 349 16526.27 354.54 50853.13 88888.00 2018-12-15 19:11:37.911 349 16526.29 354.57 50853.13 88888.00 2018-12-15 19:11:38.411 349 16526.33 354.57 50853.11 88888.00 2018-12-15 19:11:38.911 349 16526.32 354.57 50853.20 88888.00 2018-12-15 19:11:39.411 349 16526.28 354.58 50853.12 88888.00 2018-12-15 19:11:39.911 349 16526.28 354.58 50853.12 88888.00 2018-12-15 19:11:40.411 349 16526.31 354.68 50853.11 88888.00 2018-12-15 19:11:40.911 349 16526.33 354.66 50853.15 88888.00 2018-12-15 19:11:41.411 349 16526.33 354.68 50853.15 88888.00 2018-12-15 19:11:41.911 349 16526.29 354.65 50853.19 88888.00 2018-12-15 19:11:42.411 349 16526.31 354.62 50853.13 88888.00 2018-12-15 19:11:42.911 349 16526.34 354.58 50853.21 88888.00 2018-12-15 19:11:43.411 349 16526.33 354.65 50853.21 88888.00 2018-12-15 19:11:43.911 349 16526.36 354.68 50853.13 88888.00 2018-12-15 19:11:44.411 349 16526.36 354.73 50853.12 88888.00 2018-12-15 19:11:44.911 349 16526.37 354.74 50853.19 88888.00 2018-12-15 19:11:45.411 349 16526.41 354.65 50853.22 88888.00 2018-12-15 19:11:45.911 349 16526.38 354.57 50853.20 88888.00 2018-12-15 19:11:46.411 349 16526.38 354.58 50853.17 88888.00 2018-12-15 19:11:46.911 349 16526.37 354.63 50853.17 88888.00 2018-12-15 19:11:47.411 349 16526.38 354.67 50853.20 88888.00 2018-12-15 19:11:47.911 349 16526.40 354.71 50853.22 88888.00 2018-12-15 19:11:48.411 349 16526.45 354.71 50853.18 88888.00 2018-12-15 19:11:48.911 349 16526.43 354.66 50853.18 88888.00 2018-12-15 19:11:49.411 349 16526.40 354.71 50853.17 88888.00 2018-12-15 19:11:49.911 349 16526.41 354.69 50853.09 88888.00 2018-12-15 19:11:50.411 349 16526.42 354.67 50853.07 88888.00 2018-12-15 19:11:50.911 349 16526.40 354.66 50853.10 88888.00 2018-12-15 19:11:51.411 349 16526.40 354.73 50853.15 88888.00 2018-12-15 19:11:51.911 349 16526.37 354.68 50853.13 88888.00 2018-12-15 19:11:52.411 349 16526.34 354.66 50853.10 88888.00 2018-12-15 19:11:52.911 349 16526.38 354.71 50853.10 88888.00 2018-12-15 19:11:53.411 349 16526.32 354.73 50853.11 88888.00 2018-12-15 19:11:53.911 349 16526.31 354.71 50853.13 88888.00 2018-12-15 19:11:54.411 349 16526.25 354.69 50853.15 88888.00 2018-12-15 19:11:55.411 349 16526.27 354.69 50853.10 88888.00 2018-12-15 19:11:55.911 349 16526.25 354.72 50853.17 88888.00 2018-12-15 19:11:56.411 349 16526.25 354.77 50853.19 88888.00 2018-12-15 19:11:56.911 349 16526.24 354.81 50853.15 88888.00 2018-12-15 19:11:57.411 349 16526.19 354.82 50853.12 88888.00 2018-12-15 19:11:57.911 349 16526.18 354.80 50853.13 88888.00 2018-12-15 19:11:58.411 349 16526.23 354.81 50853.13 88888.00 2018-12-15 19:11:58.911 349 16526.22 354.82 50853.15 88888.00 2018-12-15 19:11:59.411 349 16526.24 354.83 50853.17 88888.00 2018-12-15 19:11:59.911 349 16526.20 354.84 50853.21 88888.00 2018-12-15 19:12:00.412 349 16526.21 354.86 50853.21 88888.00 2018-12-15 19:12:00.912 349 16526.19 354.92 50853.13 88888.00 2018-12-15 19:12:01.412 349 16526.16 354.90 50853.12 88888.00 2018-12-15 19:12:01.912 349 16526.16 354.88 50853.17 88888.00 2018-12-15 19:12:02.412 349 16526.14 354.90 50853.09 88888.00 2018-12-15 19:12:02.912 349 16526.12 354.90 50853.10 88888.00 2018-12-15 19:12:03.412 349 16526.10 354.88 50853.11 88888.00 2018-12-15 19:12:03.912 349 16526.06 354.92 50853.08 88888.00 2018-12-15 19:12:04.412 349 16526.06 354.99 50853.08 88888.00 2018-12-15 19:12:04.912 349 16526.07 354.98 50853.15 88888.00 2018-12-15 19:12:05.412 349 16526.07 354.98 50853.22 88888.00 2018-12-15 19:12:05.912 349 16526.01 354.95 50853.19 88888.00 2018-12-15 19:12:06.412 349 16526.04 354.94 50853.16 88888.00 2018-12-15 19:12:06.912 349 16526.06 354.95 50853.11 88888.00 2018-12-15 19:12:07.412 349 16526.04 354.95 50853.12 88888.00 2018-12-15 19:12:07.912 349 16526.01 354.98 50853.11 88888.00 2018-12-15 19:12:08.412 349 16525.96 354.99 50853.10 88888.00 2018-12-15 19:12:08.912 349 16525.93 354.98 50853.07 88888.00 2018-12-15 19:12:09.412 349 16525.93 354.99 50853.06 88888.00 2018-12-15 19:12:09.912 349 16525.93 354.94 50853.07 88888.00 2018-12-15 19:12:10.412 349 16525.89 354.97 50853.08 88888.00 2018-12-15 19:12:10.912 349 16525.92 354.97 50853.10 88888.00 2018-12-15 19:12:11.412 349 16525.92 354.98 50853.10 88888.00 2018-12-15 19:12:11.912 349 16525.88 354.99 50853.02 88888.00 2018-12-15 19:12:12.412 349 16525.89 354.98 50853.07 88888.00 2018-12-15 19:12:12.912 349 16525.86 354.99 50853.07 88888.00 2018-12-15 19:12:13.412 349 16525.85 355.07 50853.08 88888.00 2018-12-15 19:12:13.912 349 16525.86 355.08 50853.12 88888.00 2018-12-15 19:12:14.412 349 16525.83 355.00 50853.09 88888.00 2018-12-15 19:12:14.912 349 16525.81 354.98 50853.08 88888.00 2018-12-15 19:12:15.412 349 16525.79 354.99 50853.07 88888.00 2018-12-15 19:12:15.912 349 16525.77 355.07 50853.04 88888.00 2018-12-15 19:12:16.412 349 16525.74 355.11 50853.04 88888.00 2018-12-15 19:12:16.912 349 16525.74 355.14 50853.08 88888.00 2018-12-15 19:12:17.412 349 16525.71 355.14 50853.04 88888.00 2018-12-15 19:12:17.912 349 16525.68 355.14 50853.07 88888.00 2018-12-15 19:12:18.412 349 16525.68 355.11 50853.01 88888.00 2018-12-15 19:12:18.912 349 16525.63 355.09 50853.01 88888.00 2018-12-15 19:12:19.412 349 16525.58 355.09 50853.00 88888.00 2018-12-15 19:12:19.912 349 16525.57 355.14 50853.07 88888.00 2018-12-15 19:12:20.412 349 16525.55 355.18 50853.11 88888.00 2018-12-15 19:12:20.912 349 16525.54 355.09 50853.06 88888.00 2018-12-15 19:12:21.412 349 16525.58 355.09 50853.03 88888.00 2018-12-15 19:12:21.912 349 16525.55 355.12 50853.08 88888.00 2018-12-15 19:12:22.412 349 16525.51 355.15 50853.09 88888.00 2018-12-15 19:12:22.912 349 16525.44 355.17 50853.04 88888.00 2018-12-15 19:12:23.412 349 16525.39 355.23 50853.06 88888.00 2018-12-15 19:12:23.912 349 16525.35 355.30 50853.09 88888.00 2018-12-15 19:12:24.412 349 16525.32 355.29 50853.09 88888.00 2018-12-15 19:12:24.912 349 16525.33 355.32 50853.12 88888.00 2018-12-15 19:12:25.413 349 16525.37 355.36 50853.12 88888.00 2018-12-15 19:12:25.913 349 16525.36 355.36 50853.08 88888.00 2018-12-15 19:12:26.413 349 16525.35 355.35 50853.10 88888.00 2018-12-15 19:12:26.913 349 16525.30 355.36 50853.16 88888.00 2018-12-15 19:12:27.413 349 16525.26 355.34 50853.15 88888.00 2018-12-15 19:12:27.913 349 16525.24 355.30 50853.08 88888.00 2018-12-15 19:12:28.413 349 16525.19 355.35 50853.02 88888.00 2018-12-15 19:12:28.913 349 16525.17 355.30 50853.01 88888.00 2018-12-15 19:12:29.413 349 16525.15 355.32 50852.99 88888.00 2018-12-15 19:12:29.913 349 16525.10 355.33 50853.00 88888.00 2018-12-15 19:12:30.413 349 16525.07 355.33 50853.06 88888.00 2018-12-15 19:12:30.913 349 16525.08 355.32 50853.07 88888.00 2018-12-15 19:12:31.413 349 16525.09 355.30 50853.11 88888.00 2018-12-15 19:12:31.913 349 16525.08 355.35 50853.10 88888.00 2018-12-15 19:12:32.413 349 16525.01 355.39 50853.06 88888.00 2018-12-15 19:12:32.913 349 16525.00 355.41 50853.10 88888.00 2018-12-15 19:12:33.413 349 16525.00 355.38 50853.11 88888.00 2018-12-15 19:12:33.913 349 16525.01 355.41 50853.12 88888.00 2018-12-15 19:12:34.413 349 16524.97 355.38 50853.12 88888.00 2018-12-15 19:12:34.913 349 16524.95 355.36 50853.08 88888.00 2018-12-15 19:12:35.413 349 16524.89 355.34 50853.10 88888.00 2018-12-15 19:12:35.913 349 16524.88 355.37 50853.09 88888.00 2018-12-15 19:12:36.413 349 16524.90 355.41 50853.00 88888.00 2018-12-15 19:12:36.913 349 16524.82 355.45 50852.97 88888.00 2018-12-15 19:12:37.413 349 16524.79 355.38 50852.98 88888.00 2018-12-15 19:12:37.913 349 16524.80 355.41 50853.04 88888.00 2018-12-15 19:12:38.413 349 16524.78 355.42 50853.08 88888.00 2018-12-15 19:12:38.913 349 16524.73 355.37 50853.07 88888.00 2018-12-15 19:12:39.413 349 16524.71 355.35 50853.07 88888.00 2018-12-15 19:12:39.913 349 16524.69 355.39 50853.06 88888.00 2018-12-15 19:12:40.413 349 16524.67 355.37 50853.04 88888.00 2018-12-15 19:12:40.913 349 16524.65 355.32 50853.09 88888.00 2018-12-15 19:12:41.413 349 16524.66 355.36 50853.08 88888.00 2018-12-15 19:12:41.913 349 16524.62 355.41 50853.08 88888.00 2018-12-15 19:12:42.413 349 16524.58 355.35 50853.12 88888.00 2018-12-15 19:12:42.913 349 16524.53 355.36 50853.13 88888.00 2018-12-15 19:12:43.413 349 16524.52 355.41 50853.08 88888.00 2018-12-15 19:12:43.913 349 16524.52 355.37 50853.02 88888.00 2018-12-15 19:12:44.413 349 16524.44 355.35 50853.02 88888.00 2018-12-15 19:12:44.913 349 16524.44 355.34 50853.06 88888.00 2018-12-15 19:12:45.413 349 16524.47 355.35 50853.13 88888.00 2018-12-15 19:12:45.913 349 16524.44 355.41 50853.17 88888.00 2018-12-15 19:12:46.913 349 16524.45 355.38 50853.18 88888.00 2018-12-15 19:12:47.413 349 16524.44 355.39 50853.10 88888.00 2018-12-15 19:12:47.913 349 16524.40 355.43 50853.10 88888.00 2018-12-15 19:12:48.413 349 16524.35 355.43 50853.17 88888.00 2018-12-15 19:12:48.913 349 16524.31 355.45 50853.13 88888.00 2018-12-15 19:12:49.413 349 16524.29 355.39 50853.11 88888.00 2018-12-15 19:12:49.913 349 16524.31 355.41 50853.12 88888.00 2018-12-15 19:12:50.413 349 16524.29 355.38 50853.11 88888.00 2018-12-15 19:12:50.913 349 16524.27 355.38 50853.12 88888.00 2018-12-15 19:12:51.413 349 16524.29 355.43 50853.17 88888.00 2018-12-15 19:12:51.913 349 16524.27 355.41 50853.13 88888.00 2018-12-15 19:12:52.413 349 16524.26 355.36 50853.06 88888.00 2018-12-15 19:12:52.913 349 16524.16 355.35 50853.11 88888.00 2018-12-15 19:12:53.404 349 16524.18 355.37 50853.10 88888.00 2018-12-15 19:12:53.904 349 16524.19 355.38 50853.13 88888.00 2018-12-15 19:12:54.404 349 16524.19 355.37 50853.11 88888.00 2018-12-15 19:12:54.904 349 16524.17 355.38 50853.02 88888.00 2018-12-15 19:12:55.404 349 16524.17 355.37 50853.00 88888.00 2018-12-15 19:12:55.904 349 16524.16 355.35 50852.98 88888.00 2018-12-15 19:12:56.404 349 16524.18 355.38 50853.01 88888.00 2018-12-15 19:12:56.904 349 16524.14 355.39 50853.03 88888.00 2018-12-15 19:12:57.404 349 16524.12 355.41 50852.99 88888.00 2018-12-15 19:12:57.904 349 16524.11 355.38 50852.98 88888.00 2018-12-15 19:12:58.404 349 16524.07 355.38 50853.06 88888.00 2018-12-15 19:12:58.904 349 16524.08 355.36 50853.13 88888.00 2018-12-15 19:12:59.404 349 16524.07 355.35 50853.15 88888.00 2018-12-15 19:12:59.904 349 16524.02 355.37 50853.11 88888.00 2018-12-15 19:13:00.404 349 16524.02 355.34 50853.12 88888.00 2018-12-15 19:13:00.904 349 16524.00 355.27 50853.09 88888.00 2018-12-15 19:13:01.404 349 16523.98 355.28 50853.03 88888.00 2018-12-15 19:13:01.904 349 16523.96 355.30 50853.00 88888.00 2018-12-15 19:13:02.404 349 16523.95 355.34 50853.01 88888.00 2018-12-15 19:13:02.904 349 16523.92 355.32 50853.00 88888.00 2018-12-15 19:13:03.404 349 16523.92 355.26 50853.03 88888.00 2018-12-15 19:13:03.904 349 16523.95 355.25 50853.10 88888.00 2018-12-15 19:13:04.404 349 16523.99 355.27 50853.11 88888.00 2018-12-15 19:13:04.904 349 16523.99 355.25 50853.04 88888.00 2018-12-15 19:13:05.404 349 16523.95 355.20 50853.02 88888.00 2018-12-15 19:13:05.904 349 16523.90 355.23 50853.06 88888.00 2018-12-15 19:13:06.904 349 16523.93 355.21 50853.12 88888.00 2018-12-15 19:13:07.404 349 16523.89 355.23 50853.09 88888.00 2018-12-15 19:13:07.904 349 16523.87 355.21 50853.10 88888.00 2018-12-15 19:13:08.404 349 16523.94 355.19 50853.09 88888.00 2018-12-15 19:13:08.904 349 16523.94 355.17 50853.04 88888.00 2018-12-15 19:13:09.404 349 16523.98 355.18 50853.08 88888.00 2018-12-15 19:13:09.904 349 16523.99 355.17 50853.06 88888.00 2018-12-15 19:13:10.404 349 16523.99 355.17 50853.00 88888.00 2018-12-15 19:13:10.904 349 16523.98 355.18 50852.99 88888.00 2018-12-15 19:13:11.404 349 16523.98 355.19 50853.00 88888.00 2018-12-15 19:13:11.904 349 16523.94 355.19 50853.00 88888.00 2018-12-15 19:13:12.404 349 16523.90 355.19 50852.99 88888.00 2018-12-15 19:13:12.904 349 16523.91 355.19 50853.01 88888.00 2018-12-15 19:13:13.404 349 16523.90 355.21 50852.97 88888.00 2018-12-15 19:13:13.904 349 16523.93 355.19 50852.99 88888.00 2018-12-15 19:13:14.404 349 16523.98 355.19 50852.98 88888.00 2018-12-15 19:13:14.904 349 16523.94 355.27 50852.93 88888.00 2018-12-15 19:13:15.404 349 16523.89 355.32 50852.93 88888.00 2018-12-15 19:13:15.904 349 16523.83 355.23 50852.95 88888.00 2018-12-15 19:13:17.404 349 16523.83 355.16 50852.98 88888.00 2018-12-15 19:13:17.904 349 16523.82 355.16 50853.01 88888.00 2018-12-15 19:13:18.404 349 16523.84 355.18 50852.98 88888.00 2018-12-15 19:13:18.904 349 16523.85 355.19 50852.93 88888.00 2018-12-15 19:13:19.404 349 16523.82 355.17 50853.02 88888.00 2018-12-15 19:13:19.904 349 16523.83 355.15 50852.98 88888.00 2018-12-15 19:13:20.404 349 16523.83 355.14 50852.98 88888.00 2018-12-15 19:13:20.904 349 16523.83 355.21 50853.02 88888.00 2018-12-15 19:13:21.404 349 16523.90 355.12 50853.00 88888.00 2018-12-15 19:13:21.904 349 16523.91 355.12 50853.03 88888.00 2018-12-15 19:13:22.405 349 16523.93 355.09 50853.02 88888.00 2018-12-15 19:13:22.905 349 16523.89 355.11 50853.04 88888.00 2018-12-15 19:13:23.405 349 16523.89 355.15 50853.04 88888.00 2018-12-15 19:13:23.905 349 16523.90 355.15 50852.99 88888.00 2018-12-15 19:13:24.405 349 16523.89 355.17 50852.91 88888.00 2018-12-15 19:13:24.905 349 16523.86 355.19 50852.97 88888.00 2018-12-15 19:13:25.405 349 16523.89 355.17 50853.00 88888.00 2018-12-15 19:13:25.905 349 16523.94 355.15 50853.01 88888.00 2018-12-15 19:13:26.905 349 16523.96 355.19 50853.00 88888.00 2018-12-15 19:13:27.405 349 16523.96 355.20 50852.95 88888.00 2018-12-15 19:13:27.905 349 16523.94 355.11 50852.97 88888.00 2018-12-15 19:13:28.405 349 16523.98 355.12 50852.93 88888.00 2018-12-15 19:13:28.905 349 16523.94 355.20 50852.97 88888.00 2018-12-15 19:13:29.405 349 16523.93 355.19 50853.00 88888.00 2018-12-15 19:13:29.905 349 16523.93 355.19 50853.02 88888.00 2018-12-15 19:13:30.405 349 16523.99 355.19 50852.97 88888.00 2018-12-15 19:13:30.905 349 16524.00 355.16 50852.98 88888.00 2018-12-15 19:13:31.405 349 16523.94 355.14 50852.94 88888.00 2018-12-15 19:13:31.905 349 16523.96 355.14 50852.92 88888.00 2018-12-15 19:13:32.405 349 16524.00 355.14 50852.93 88888.00 2018-12-15 19:13:32.905 349 16524.03 355.14 50852.94 88888.00 2018-12-15 19:13:33.405 349 16524.04 355.08 50852.95 88888.00 2018-12-15 19:13:33.905 349 16524.02 355.11 50852.88 88888.00 2018-12-15 19:13:34.405 349 16524.03 355.11 50852.93 88888.00 2018-12-15 19:13:34.905 349 16524.07 355.12 50852.95 88888.00 2018-12-15 19:13:35.405 349 16524.03 355.04 50852.91 88888.00 2018-12-15 19:13:35.905 349 16524.03 355.00 50852.86 88888.00 2018-12-15 19:13:36.905 349 16523.99 355.01 50852.91 88888.00 2018-12-15 19:13:37.405 349 16523.98 355.02 50852.93 88888.00 2018-12-15 19:13:37.905 349 16524.00 355.01 50852.98 88888.00 2018-12-15 19:13:38.405 349 16524.03 354.95 50852.97 88888.00 2018-12-15 19:13:38.905 349 16524.05 355.00 50853.06 88888.00 2018-12-15 19:13:39.405 349 16524.08 355.03 50853.01 88888.00 2018-12-15 19:13:39.905 349 16524.05 354.99 50852.95 88888.00 2018-12-15 19:13:40.405 349 16524.03 354.93 50852.91 88888.00 2018-12-15 19:13:40.905 349 16524.08 354.99 50852.93 88888.00 2018-12-15 19:13:41.405 349 16524.12 355.04 50852.98 88888.00 2018-12-15 19:13:41.905 349 16524.16 355.01 50853.01 88888.00 2018-12-15 19:13:42.405 349 16524.16 354.95 50852.97 88888.00 2018-12-15 19:13:42.905 349 16524.13 354.91 50852.91 88888.00 2018-12-15 19:13:43.405 349 16524.14 354.90 50852.93 88888.00 2018-12-15 19:13:43.905 349 16524.19 354.93 50852.97 88888.00 2018-12-15 19:13:44.905 349 16524.25 354.86 50852.89 88888.00 2018-12-15 19:13:45.405 349 16524.29 354.85 50852.93 88888.00 2018-12-15 19:13:45.905 349 16524.34 354.90 50852.95 88888.00 2018-12-15 19:13:46.905 349 16524.36 354.92 50852.92 88888.00 2018-12-15 19:13:47.405 349 16524.35 354.91 50852.94 88888.00 2018-12-15 19:13:47.905 349 16524.35 354.93 50852.98 88888.00 2018-12-15 19:13:48.405 349 16524.33 354.93 50852.99 88888.00 2018-12-15 19:13:48.905 349 16524.36 354.92 50852.95 88888.00 2018-12-15 19:13:49.405 349 16524.37 354.93 50852.86 88888.00 2018-12-15 19:13:49.905 349 16524.45 354.94 50852.90 88888.00 2018-12-15 19:13:50.405 349 16524.47 354.91 50852.89 88888.00 2018-12-15 19:13:50.905 349 16524.46 354.95 50852.85 88888.00 2018-12-15 19:13:51.405 349 16524.46 354.98 50852.82 88888.00 2018-12-15 19:13:51.906 349 16524.45 354.95 50852.84 88888.00 2018-12-15 19:13:52.406 349 16524.47 354.95 50852.85 88888.00 2018-12-15 19:13:52.906 349 16524.53 354.93 50852.85 88888.00 2018-12-15 19:13:53.406 349 16524.54 354.97 50852.80 88888.00 2018-12-15 19:13:53.906 349 16524.55 354.89 50852.83 88888.00 2018-12-15 19:13:54.406 349 16524.55 354.88 50852.89 88888.00 2018-12-15 19:13:54.906 349 16524.61 354.88 50852.90 88888.00 2018-12-15 19:13:55.406 349 16524.56 354.86 50852.91 88888.00 2018-12-15 19:13:55.906 349 16524.57 354.90 50852.91 88888.00 2018-12-15 19:13:56.406 349 16524.62 354.95 50852.90 88888.00 2018-12-15 19:13:56.906 349 16524.65 354.97 50852.89 88888.00 2018-12-15 19:13:57.406 349 16524.69 354.98 50852.90 88888.00 2018-12-15 19:13:57.906 349 16524.70 354.99 50852.95 88888.00 2018-12-15 19:13:58.406 349 16524.70 354.92 50852.93 88888.00 2018-12-15 19:13:58.906 349 16524.74 354.89 50852.89 88888.00 2018-12-15 19:13:59.406 349 16524.79 354.84 50852.89 88888.00 2018-12-15 19:13:59.906 349 16524.78 354.88 50852.90 88888.00 2018-12-15 19:14:00.406 349 16524.80 354.90 50852.93 88888.00 2018-12-15 19:14:00.906 349 16524.81 354.85 50852.89 88888.00 2018-12-15 19:14:01.406 349 16524.82 354.86 50852.90 88888.00 2018-12-15 19:14:01.906 349 16524.81 354.80 50852.89 88888.00 2018-12-15 19:14:02.406 349 16524.78 354.76 50852.89 88888.00 2018-12-15 19:14:02.906 349 16524.82 354.81 50852.89 88888.00 2018-12-15 19:14:03.406 349 16524.90 354.81 50852.91 88888.00 2018-12-15 19:14:03.906 349 16524.97 354.81 50852.92 88888.00 2018-12-15 19:14:04.406 349 16525.01 354.80 50852.85 88888.00 2018-12-15 19:14:04.906 349 16525.01 354.76 50852.82 88888.00 2018-12-15 19:14:05.406 349 16525.05 354.78 50852.90 88888.00 2018-12-15 19:14:05.906 349 16525.05 354.81 50852.91 88888.00 2018-12-15 19:14:06.406 349 16525.08 354.78 50852.90 88888.00 2018-12-15 19:14:06.906 349 16525.06 354.80 50852.89 88888.00 2018-12-15 19:14:07.406 349 16525.07 354.81 50852.91 88888.00 2018-12-15 19:14:07.906 349 16525.10 354.81 50852.91 88888.00 2018-12-15 19:14:08.406 349 16525.11 354.81 50852.95 88888.00 2018-12-15 19:14:08.906 349 16525.10 354.80 50852.91 88888.00 2018-12-15 19:14:09.406 349 16525.15 354.81 50852.83 88888.00 2018-12-15 19:14:09.906 349 16525.16 354.80 50852.84 88888.00 2018-12-15 19:14:10.406 349 16525.18 354.74 50852.82 88888.00 2018-12-15 19:14:10.906 349 16525.21 354.75 50852.83 88888.00 2018-12-15 19:14:11.406 349 16525.31 354.75 50852.82 88888.00 2018-12-15 19:14:11.906 349 16525.26 354.75 50852.82 88888.00 2018-12-15 19:14:12.406 349 16525.30 354.77 50852.89 88888.00 2018-12-15 19:14:12.906 349 16525.33 354.81 50852.89 88888.00 2018-12-15 19:14:13.406 349 16525.35 354.85 50852.88 88888.00 2018-12-15 19:14:13.906 349 16525.33 354.85 50852.86 88888.00 2018-12-15 19:14:14.406 349 16525.39 354.81 50852.86 88888.00 2018-12-15 19:14:14.906 349 16525.37 354.78 50852.88 88888.00 2018-12-15 19:14:15.406 349 16525.39 354.73 50852.90 88888.00 2018-12-15 19:14:15.906 349 16525.36 354.73 50852.89 88888.00 2018-12-15 19:14:16.406 349 16525.36 354.72 50852.95 88888.00 2018-12-15 19:14:16.906 349 16525.37 354.75 50852.98 88888.00 2018-12-15 19:14:17.406 349 16525.41 354.81 50852.94 88888.00 2018-12-15 19:14:17.906 349 16525.43 354.83 50852.97 88888.00 2018-12-15 19:14:18.406 349 16525.43 354.86 50852.89 88888.00 2018-12-15 19:14:18.906 349 16525.39 354.85 50852.90 88888.00 2018-12-15 19:14:19.406 349 16525.40 354.78 50852.91 88888.00 2018-12-15 19:14:19.906 349 16525.41 354.75 50852.92 88888.00 2018-12-15 19:14:20.406 349 16525.44 354.76 50852.97 88888.00 2018-12-15 19:14:20.906 349 16525.37 354.75 50852.99 88888.00 2018-12-15 19:14:21.406 349 16525.41 354.71 50852.98 88888.00 2018-12-15 19:14:21.907 349 16525.43 354.75 50852.94 88888.00 2018-12-15 19:14:22.407 349 16525.45 354.84 50852.91 88888.00 2018-12-15 19:14:22.907 349 16525.45 354.85 50852.92 88888.00 2018-12-15 19:14:23.407 349 16525.43 354.93 50852.92 88888.00 2018-12-15 19:14:23.907 349 16525.43 354.91 50852.92 88888.00 2018-12-15 19:14:24.407 349 16525.43 354.85 50852.91 88888.00 2018-12-15 19:14:24.907 349 16525.41 354.84 50852.91 88888.00 2018-12-15 19:14:25.407 349 16525.44 354.81 50852.97 88888.00 2018-12-15 19:14:25.907 349 16525.44 354.84 50852.97 88888.00 2018-12-15 19:14:26.407 349 16525.49 354.88 50852.99 88888.00 2018-12-15 19:14:26.907 349 16525.52 354.84 50852.93 88888.00 2018-12-15 19:14:27.407 349 16525.52 354.89 50852.99 88888.00 2018-12-15 19:14:28.407 349 16525.57 354.88 50853.01 88888.00 2018-12-15 19:14:28.907 349 16525.52 354.90 50853.00 88888.00 2018-12-15 19:14:29.407 349 16525.52 354.92 50853.04 88888.00 2018-12-15 19:14:29.907 349 16525.54 354.98 50853.08 88888.00 2018-12-15 19:14:30.407 349 16525.57 354.95 50853.07 88888.00 2018-12-15 19:14:30.907 349 16525.59 354.94 50853.07 88888.00 2018-12-15 19:14:31.407 349 16525.62 354.92 50853.03 88888.00 2018-12-15 19:14:31.907 349 16525.60 354.91 50852.97 88888.00 2018-12-15 19:14:32.407 349 16525.59 354.94 50852.99 88888.00 2018-12-15 19:14:32.907 349 16525.55 354.97 50853.00 88888.00 2018-12-15 19:14:33.407 349 16525.53 354.95 50853.04 88888.00 2018-12-15 19:14:33.907 349 16525.54 355.00 50853.07 88888.00 2018-12-15 19:14:34.407 349 16525.51 355.01 50853.04 88888.00 2018-12-15 19:14:34.907 349 16525.54 355.01 50853.07 88888.00 2018-12-15 19:14:35.407 349 16525.59 354.99 50853.06 88888.00 2018-12-15 19:14:35.907 349 16525.55 354.99 50853.03 88888.00 2018-12-15 19:14:36.407 349 16525.55 355.02 50852.98 88888.00 2018-12-15 19:14:36.907 349 16525.60 355.09 50852.93 88888.00 2018-12-15 19:14:37.407 349 16525.63 355.12 50852.99 88888.00 2018-12-15 19:14:38.407 349 16525.59 355.18 50853.01 88888.00 2018-12-15 19:14:38.907 349 16525.63 355.12 50853.02 88888.00 2018-12-15 19:14:39.407 349 16525.66 355.06 50853.01 88888.00 2018-12-15 19:14:39.907 349 16525.67 355.07 50852.99 88888.00 2018-12-15 19:14:40.407 349 16525.64 355.12 50853.02 88888.00 2018-12-15 19:14:40.907 349 16525.66 355.17 50853.03 88888.00 2018-12-15 19:14:41.407 349 16525.62 355.16 50853.00 88888.00 2018-12-15 19:14:41.907 349 16525.60 355.09 50852.99 88888.00 2018-12-15 19:14:42.407 349 16525.63 355.14 50852.92 88888.00 2018-12-15 19:14:42.907 349 16525.61 355.15 50852.98 88888.00 2018-12-15 19:14:43.407 349 16525.58 355.11 50852.97 88888.00 2018-12-15 19:14:43.907 349 16525.62 355.18 50852.93 88888.00 2018-12-15 19:14:44.407 349 16525.59 355.18 50852.98 88888.00 2018-12-15 19:14:44.907 349 16525.59 355.20 50852.95 88888.00 2018-12-15 19:14:45.407 349 16525.60 355.21 50852.98 88888.00 2018-12-15 19:14:45.907 349 16525.60 355.17 50853.07 88888.00 2018-12-15 19:14:46.407 349 16525.57 355.17 50853.09 88888.00 2018-12-15 19:14:46.907 349 16525.54 355.16 50853.12 88888.00 2018-12-15 19:14:47.407 349 16525.57 355.17 50853.12 88888.00 2018-12-15 19:14:47.907 349 16525.58 355.18 50853.10 88888.00 2018-12-15 19:14:48.408 349 16525.55 355.21 50853.10 88888.00 2018-12-15 19:14:48.908 349 16525.57 355.19 50853.09 88888.00 2018-12-15 19:14:49.408 349 16525.53 355.18 50853.06 88888.00 2018-12-15 19:14:49.908 349 16525.48 355.27 50853.03 88888.00 2018-12-15 19:14:50.408 349 16525.44 355.26 50853.04 88888.00 2018-12-15 19:14:50.908 349 16525.42 355.26 50853.08 88888.00 2018-12-15 19:14:51.408 349 16525.46 355.23 50853.09 88888.00 2018-12-15 19:14:51.908 349 16525.49 355.18 50853.04 88888.00 2018-12-15 19:14:52.408 349 16525.45 355.17 50853.00 88888.00 2018-12-15 19:14:52.908 349 16525.45 355.19 50853.03 88888.00 2018-12-15 19:14:53.408 349 16525.41 355.14 50853.08 88888.00 2018-12-15 19:14:53.908 349 16525.43 355.11 50853.11 88888.00 2018-12-15 19:14:54.408 349 16525.44 355.18 50853.09 88888.00 2018-12-15 19:14:54.908 349 16525.41 355.23 50853.08 88888.00 2018-12-15 19:14:55.408 349 16525.33 355.23 50853.03 88888.00 2018-12-15 19:14:55.908 349 16525.32 355.23 50853.04 88888.00 2018-12-15 19:14:56.408 349 16525.31 355.19 50853.07 88888.00 2018-12-15 19:14:56.908 349 16525.33 355.14 50853.09 88888.00 2018-12-15 19:14:57.408 349 16525.36 355.14 50853.08 88888.00 2018-12-15 19:14:57.908 349 16525.36 355.14 50853.12 88888.00 2018-12-15 19:14:58.408 349 16525.34 355.08 50853.10 88888.00 2018-12-15 19:14:58.908 349 16525.35 355.06 50853.10 88888.00 2018-12-15 19:14:59.408 349 16525.36 355.07 50853.11 88888.00 2018-12-15 19:14:59.908 349 16525.35 355.10 50853.18 88888.00 2018-12-15 19:15:00.408 349 16525.34 355.08 50853.17 88888.00 2018-12-15 19:15:00.908 349 16525.34 355.09 50853.18 88888.00 2018-12-15 19:15:01.408 349 16525.32 355.10 50853.17 88888.00 2018-12-15 19:15:01.908 349 16525.34 355.12 50853.15 88888.00 2018-12-15 19:15:02.408 349 16525.34 355.04 50853.11 88888.00 2018-12-15 19:15:02.908 349 16525.39 355.04 50853.00 88888.00 2018-12-15 19:15:03.408 349 16525.39 355.03 50853.01 88888.00 2018-12-15 19:15:03.908 349 16525.35 355.00 50853.06 88888.00 2018-12-15 19:15:04.408 349 16525.32 354.98 50853.04 88888.00 2018-12-15 19:15:04.908 349 16525.35 354.92 50853.09 88888.00 2018-12-15 19:15:05.408 349 16525.31 354.97 50853.11 88888.00 2018-12-15 19:15:05.908 349 16525.24 354.98 50853.12 88888.00 2018-12-15 19:15:06.408 349 16525.19 355.00 50853.15 88888.00 2018-12-15 19:15:06.908 349 16525.22 355.00 50853.16 88888.00 2018-12-15 19:15:07.408 349 16525.23 354.99 50853.11 88888.00 2018-12-15 19:15:07.908 349 16525.24 354.98 50853.11 88888.00 2018-12-15 19:15:08.408 349 16525.24 354.99 50853.12 88888.00 2018-12-15 19:15:08.908 349 16525.22 354.90 50853.18 88888.00 2018-12-15 19:15:09.408 349 16525.22 354.93 50853.17 88888.00 2018-12-15 19:15:09.908 349 16525.18 354.93 50853.11 88888.00 2018-12-15 19:15:10.408 349 16525.21 354.90 50853.13 88888.00 2018-12-15 19:15:10.908 349 16525.22 354.92 50853.18 88888.00 2018-12-15 19:15:11.408 349 16525.23 354.92 50853.15 88888.00 2018-12-15 19:15:11.908 349 16525.19 354.95 50853.17 88888.00 2018-12-15 19:15:12.408 349 16525.25 354.94 50853.17 88888.00 2018-12-15 19:15:12.908 349 16525.27 354.90 50853.17 88888.00 2018-12-15 19:15:13.408 349 16525.23 354.89 50853.21 88888.00 2018-12-15 19:15:13.908 349 16525.21 354.88 50853.18 88888.00 2018-12-15 19:15:14.408 349 16525.15 354.90 50853.16 88888.00 2018-12-15 19:15:14.908 349 16525.14 354.83 50853.19 88888.00 2018-12-15 19:15:15.408 349 16525.13 354.83 50853.19 88888.00 2018-12-15 19:15:15.908 349 16525.11 354.85 50853.22 88888.00 2018-12-15 19:15:16.408 349 16525.08 354.88 50853.22 88888.00 2018-12-15 19:15:16.908 349 16525.07 354.88 50853.21 88888.00 2018-12-15 19:15:17.408 349 16525.07 354.90 50853.16 88888.00 2018-12-15 19:15:17.908 349 16525.08 354.86 50853.17 88888.00 2018-12-15 19:15:18.409 349 16525.05 354.84 50853.22 88888.00 2018-12-15 19:15:18.909 349 16525.05 354.85 50853.22 88888.00 2018-12-15 19:15:19.909 349 16525.06 354.90 50853.19 88888.00 2018-12-15 19:15:20.409 349 16525.07 354.90 50853.24 88888.00 2018-12-15 19:15:20.909 349 16525.06 354.83 50853.28 88888.00 2018-12-15 19:15:21.409 349 16525.10 354.83 50853.22 88888.00 2018-12-15 19:15:21.909 349 16525.10 354.89 50853.18 88888.00 2018-12-15 19:15:22.409 349 16525.02 354.81 50853.19 88888.00 2018-12-15 19:15:22.909 349 16525.10 354.81 50853.15 88888.00 2018-12-15 19:15:23.409 349 16525.11 354.81 50853.17 88888.00 2018-12-15 19:15:23.909 349 16525.10 354.85 50853.15 88888.00 2018-12-15 19:15:24.409 349 16525.05 354.93 50853.10 88888.00 2018-12-15 19:15:24.909 349 16525.04 354.90 50853.18 88888.00 2018-12-15 19:15:25.409 349 16525.02 354.92 50853.18 88888.00 2018-12-15 19:15:25.909 349 16525.02 354.95 50853.18 88888.00 2018-12-15 19:15:26.409 349 16525.01 354.92 50853.17 88888.00 2018-12-15 19:15:26.909 349 16525.06 354.89 50853.19 88888.00 2018-12-15 19:15:27.409 349 16525.02 354.91 50853.15 88888.00 2018-12-15 19:15:27.909 349 16525.00 354.91 50853.17 88888.00 2018-12-15 19:15:28.409 349 16524.99 354.92 50853.12 88888.00 2018-12-15 19:15:28.909 349 16524.98 354.93 50853.06 88888.00 2018-12-15 19:15:29.909 349 16525.01 354.94 50853.07 88888.00 2018-12-15 19:15:30.409 349 16525.00 354.93 50853.08 88888.00 2018-12-15 19:15:30.909 349 16525.00 354.95 50853.13 88888.00 2018-12-15 19:15:31.409 349 16524.91 354.95 50853.13 88888.00 2018-12-15 19:15:31.909 349 16524.87 354.93 50853.10 88888.00 2018-12-15 19:15:32.409 349 16524.91 354.91 50853.04 88888.00 2018-12-15 19:15:32.909 349 16524.93 354.89 50853.01 88888.00 2018-12-15 19:15:33.409 349 16524.89 354.86 50853.08 88888.00 2018-12-15 19:15:33.909 349 16524.83 354.94 50853.12 88888.00 2018-12-15 19:15:34.409 349 16524.87 354.91 50853.12 88888.00 2018-12-15 19:15:34.909 349 16524.89 354.86 50853.13 88888.00 2018-12-15 19:15:35.409 349 16524.91 354.86 50853.17 88888.00 2018-12-15 19:15:35.909 349 16524.93 354.85 50853.20 88888.00 2018-12-15 19:15:36.409 349 16524.91 354.85 50853.21 88888.00 2018-12-15 19:15:36.909 349 16524.90 354.88 50853.17 88888.00 2018-12-15 19:15:37.409 349 16524.86 354.93 50853.20 88888.00 2018-12-15 19:15:37.909 349 16524.83 354.88 50853.16 88888.00 2018-12-15 19:15:38.409 349 16524.82 354.88 50853.13 88888.00 2018-12-15 19:15:38.909 349 16524.80 354.85 50853.13 88888.00 2018-12-15 19:15:39.409 349 16524.77 354.85 50853.10 88888.00 2018-12-15 19:15:39.909 349 16524.75 354.84 50853.06 88888.00 2018-12-15 19:15:40.409 349 16524.81 354.85 50853.08 88888.00 2018-12-15 19:15:40.909 349 16524.83 354.85 50853.08 88888.00 2018-12-15 19:15:41.409 349 16524.80 354.85 50853.06 88888.00 2018-12-15 19:15:41.909 349 16524.80 354.88 50853.09 88888.00 2018-12-15 19:15:42.409 349 16524.81 354.85 50853.15 88888.00 2018-12-15 19:15:42.909 349 16524.80 354.86 50853.20 88888.00 2018-12-15 19:15:43.409 349 16524.80 354.91 50853.19 88888.00 2018-12-15 19:15:43.909 349 16524.82 354.93 50853.22 88888.00 2018-12-15 19:15:44.409 349 16524.79 354.88 50853.19 88888.00 2018-12-15 19:15:44.910 349 16524.79 354.88 50853.17 88888.00 2018-12-15 19:15:45.410 349 16524.80 354.90 50853.17 88888.00 2018-12-15 19:15:45.910 349 16524.79 354.83 50853.17 88888.00 2018-12-15 19:15:46.410 349 16524.84 354.80 50853.19 88888.00 2018-12-15 19:15:46.910 349 16524.87 354.77 50853.20 88888.00 2018-12-15 19:15:47.410 349 16524.82 354.73 50853.18 88888.00 2018-12-15 19:15:47.910 349 16524.81 354.75 50853.17 88888.00 2018-12-15 19:15:48.410 349 16524.79 354.75 50853.18 88888.00 2018-12-15 19:15:48.910 349 16524.83 354.74 50853.15 88888.00 2018-12-15 19:15:49.410 349 16524.83 354.78 50853.20 88888.00 2018-12-15 19:15:49.910 349 16524.84 354.77 50853.18 88888.00 2018-12-15 19:15:50.410 349 16524.81 354.73 50853.13 88888.00 2018-12-15 19:15:50.910 349 16524.79 354.76 50853.09 88888.00 2018-12-15 19:15:51.410 349 16524.82 354.77 50853.15 88888.00 2018-12-15 19:15:51.910 349 16524.84 354.81 50853.10 88888.00 2018-12-15 19:15:52.410 349 16524.84 354.82 50853.13 88888.00 2018-12-15 19:15:52.910 349 16524.82 354.82 50853.15 88888.00 2018-12-15 19:15:53.410 349 16524.86 354.73 50853.17 88888.00 2018-12-15 19:15:53.910 349 16524.83 354.74 50853.15 88888.00 2018-12-15 19:15:54.410 349 16524.81 354.77 50853.17 88888.00 2018-12-15 19:15:54.910 349 16524.83 354.80 50853.17 88888.00 2018-12-15 19:15:55.410 349 16524.86 354.84 50853.12 88888.00 2018-12-15 19:15:55.910 349 16524.87 354.80 50853.16 88888.00 2018-12-15 19:15:56.410 349 16524.88 354.75 50853.11 88888.00 2018-12-15 19:15:56.910 349 16524.89 354.75 50853.10 88888.00 2018-12-15 19:15:57.410 349 16524.88 354.75 50853.13 88888.00 2018-12-15 19:15:57.910 349 16524.87 354.73 50853.12 88888.00 2018-12-15 19:15:58.410 349 16524.88 354.77 50853.11 88888.00 2018-12-15 19:15:58.910 349 16524.83 354.82 50853.17 88888.00 2018-12-15 19:15:59.410 349 16524.83 354.85 50853.16 88888.00 2018-12-15 19:15:59.910 349 16524.84 354.89 50853.12 88888.00 2018-12-15 19:16:00.410 349 16524.86 354.83 50853.11 88888.00 2018-12-15 19:16:00.910 349 16524.86 354.78 50853.09 88888.00 2018-12-15 19:16:01.410 349 16524.83 354.78 50853.13 88888.00 2018-12-15 19:16:01.910 349 16524.84 354.83 50853.12 88888.00 2018-12-15 19:16:02.410 349 16524.89 354.85 50853.13 88888.00 2018-12-15 19:16:02.910 349 16524.92 354.88 50853.13 88888.00 2018-12-15 19:16:03.410 349 16524.90 354.88 50853.13 88888.00 2018-12-15 19:16:03.910 349 16524.89 354.85 50853.15 88888.00 2018-12-15 19:16:04.410 349 16524.88 354.83 50853.13 88888.00 2018-12-15 19:16:04.910 349 16524.86 354.84 50853.15 88888.00 2018-12-15 19:16:05.410 349 16524.88 354.82 50853.12 88888.00 2018-12-15 19:16:05.910 349 16524.91 354.80 50853.12 88888.00 2018-12-15 19:16:06.410 349 16524.91 354.78 50853.11 88888.00 2018-12-15 19:16:06.910 349 16524.89 354.81 50853.13 88888.00 2018-12-15 19:16:07.410 349 16524.87 354.88 50853.10 88888.00 2018-12-15 19:16:07.910 349 16524.86 354.88 50853.03 88888.00 2018-12-15 19:16:08.410 349 16524.83 354.85 50852.99 88888.00 2018-12-15 19:16:08.910 349 16524.88 354.88 50853.02 88888.00 2018-12-15 19:16:09.410 349 16524.88 354.89 50853.09 88888.00 2018-12-15 19:16:09.910 349 16524.87 354.89 50853.16 88888.00 2018-12-15 19:16:10.410 349 16524.87 354.91 50853.17 88888.00 2018-12-15 19:16:10.910 349 16524.90 354.90 50853.20 88888.00 2018-12-15 19:16:11.410 349 16524.86 354.90 50853.08 88888.00 2018-12-15 19:16:11.910 349 16524.81 354.91 50853.11 88888.00 2018-12-15 19:16:12.410 349 16524.83 355.00 50853.13 88888.00 2018-12-15 19:16:12.910 349 16524.83 355.00 50853.13 88888.00 2018-12-15 19:16:13.410 349 16524.83 354.95 50853.09 88888.00 2018-12-15 19:16:13.910 349 16524.84 354.98 50853.06 88888.00 2018-12-15 19:16:14.410 349 16524.90 355.00 50853.00 88888.00 2018-12-15 19:16:14.911 349 16524.86 354.99 50853.02 88888.00 2018-12-15 19:16:15.411 349 16524.80 354.92 50853.11 88888.00 2018-12-15 19:16:15.911 349 16524.83 354.99 50853.10 88888.00 2018-12-15 19:16:16.411 349 16524.83 354.99 50852.98 88888.00 2018-12-15 19:16:16.911 349 16524.75 354.90 50853.02 88888.00 2018-12-15 19:16:17.411 349 16524.73 354.84 50853.01 88888.00 2018-12-15 19:16:17.911 349 16524.77 354.88 50853.01 88888.00 2018-12-15 19:16:18.411 349 16524.83 354.90 50852.99 88888.00 2018-12-15 19:16:18.911 349 16524.84 354.97 50853.01 88888.00 2018-12-15 19:16:19.411 349 16524.80 355.02 50853.04 88888.00 2018-12-15 19:16:19.911 349 16524.83 354.99 50853.08 88888.00 2018-12-15 19:16:20.411 349 16524.84 354.97 50853.04 88888.00 2018-12-15 19:16:20.911 349 16524.88 355.02 50852.97 88888.00 2018-12-15 19:16:21.411 349 16524.83 354.97 50853.03 88888.00 2018-12-15 19:16:21.911 349 16524.79 354.90 50853.10 88888.00 2018-12-15 19:16:22.411 349 16524.82 354.91 50853.03 88888.00 2018-12-15 19:16:22.911 349 16524.84 355.00 50853.07 88888.00 2018-12-15 19:16:23.411 349 16524.83 354.98 50853.08 88888.00 2018-12-15 19:16:23.911 349 16524.83 354.94 50853.08 88888.00 2018-12-15 19:16:24.411 349 16524.81 354.94 50853.03 88888.00 2018-12-15 19:16:24.911 349 16524.84 354.90 50853.09 88888.00 2018-12-15 19:16:25.411 349 16524.82 354.85 50853.09 88888.00 2018-12-15 19:16:25.911 349 16524.82 354.85 50853.12 88888.00 2018-12-15 19:16:26.411 349 16524.83 354.90 50853.12 88888.00 2018-12-15 19:16:26.911 349 16524.83 354.89 50853.12 88888.00 2018-12-15 19:16:27.411 349 16524.83 354.90 50853.06 88888.00 2018-12-15 19:16:27.911 349 16524.83 354.88 50852.99 88888.00 2018-12-15 19:16:28.411 349 16524.88 354.85 50852.95 88888.00 2018-12-15 19:16:28.911 349 16524.90 354.88 50852.99 88888.00 2018-12-15 19:16:29.411 349 16524.88 354.90 50853.07 88888.00 2018-12-15 19:16:29.911 349 16524.84 354.88 50853.01 88888.00 2018-12-15 19:16:30.411 349 16524.83 354.88 50853.08 88888.00 2018-12-15 19:16:31.411 349 16524.90 354.82 50853.04 88888.00 2018-12-15 19:16:31.911 349 16524.90 354.81 50853.03 88888.00 2018-12-15 19:16:32.411 349 16524.91 354.81 50853.06 88888.00 2018-12-15 19:16:32.911 349 16524.90 354.75 50853.03 88888.00 2018-12-15 19:16:33.411 349 16524.90 354.77 50853.04 88888.00 2018-12-15 19:16:33.911 349 16524.88 354.76 50853.02 88888.00 2018-12-15 19:16:34.411 349 16524.88 354.69 50853.11 88888.00 2018-12-15 19:16:34.911 349 16524.89 354.68 50853.10 88888.00 2018-12-15 19:16:35.411 349 16524.93 354.71 50853.08 88888.00 2018-12-15 19:16:35.911 349 16524.97 354.69 50853.11 88888.00 2018-12-15 19:16:36.411 349 16524.96 354.68 50853.10 88888.00 2018-12-15 19:16:36.911 349 16524.96 354.66 50853.06 88888.00 2018-12-15 19:16:37.411 349 16524.95 354.66 50853.09 88888.00 2018-12-15 19:16:37.911 349 16524.98 354.63 50853.07 88888.00 2018-12-15 19:16:38.411 349 16525.00 354.60 50853.07 88888.00 2018-12-15 19:16:38.911 349 16525.00 354.59 50853.10 88888.00 2018-12-15 19:16:39.411 349 16524.98 354.63 50853.12 88888.00 2018-12-15 19:16:39.911 349 16525.01 354.64 50853.11 88888.00 2018-12-15 19:16:40.411 349 16525.02 354.65 50853.09 88888.00 2018-12-15 19:16:40.911 349 16525.06 354.59 50853.08 88888.00 2018-12-15 19:16:41.411 349 16525.10 354.57 50853.11 88888.00 2018-12-15 19:16:41.911 349 16525.08 354.57 50853.15 88888.00 2018-12-15 19:16:42.411 349 16525.04 354.56 50853.08 88888.00 2018-12-15 19:16:42.911 349 16525.04 354.52 50853.01 88888.00 2018-12-15 19:16:43.411 349 16525.08 354.57 50853.00 88888.00 2018-12-15 19:16:43.911 349 16525.09 354.56 50853.00 88888.00 2018-12-15 19:16:44.411 349 16525.07 354.54 50852.99 88888.00 2018-12-15 19:16:44.911 349 16525.11 354.52 50853.07 88888.00 2018-12-15 19:16:45.411 349 16525.16 354.49 50853.17 88888.00 2018-12-15 19:16:45.911 349 16525.19 354.48 50853.10 88888.00 2018-12-15 19:16:46.412 349 16525.19 354.52 50853.09 88888.00 2018-12-15 19:16:46.912 349 16525.19 354.50 50853.04 88888.00 2018-12-15 19:16:47.412 349 16525.18 354.51 50853.03 88888.00 2018-12-15 19:16:47.912 349 16525.16 354.47 50853.08 88888.00 2018-12-15 19:16:48.412 349 16525.14 354.47 50853.10 88888.00 2018-12-15 19:16:48.912 349 16525.22 354.45 50853.06 88888.00 2018-12-15 19:16:49.412 349 16525.24 354.47 50853.06 88888.00 2018-12-15 19:16:49.912 349 16525.23 354.47 50853.10 88888.00 2018-12-15 19:16:50.412 349 16525.21 354.48 50853.16 88888.00 2018-12-15 19:16:50.912 349 16525.21 354.49 50853.21 88888.00 2018-12-15 19:16:51.412 349 16525.19 354.45 50853.15 88888.00 2018-12-15 19:16:51.912 349 16525.19 354.43 50853.12 88888.00 2018-12-15 19:16:52.412 349 16525.22 354.41 50853.08 88888.00 2018-12-15 19:16:52.912 349 16525.23 354.46 50853.08 88888.00 2018-12-15 19:16:53.412 349 16525.21 354.39 50853.03 88888.00 2018-12-15 19:16:53.912 349 16525.21 354.37 50853.03 88888.00 2018-12-15 19:16:54.412 349 16525.22 354.45 50853.04 88888.00 2018-12-15 19:16:54.912 349 16525.21 354.48 50853.02 88888.00 2018-12-15 19:16:55.412 349 16525.24 354.46 50853.01 88888.00 2018-12-15 19:16:55.912 349 16525.28 354.45 50853.00 88888.00 2018-12-15 19:16:56.412 349 16525.28 354.48 50853.01 88888.00 2018-12-15 19:16:56.912 349 16525.28 354.48 50853.01 88888.00 2018-12-15 19:16:57.412 349 16525.28 354.42 50852.98 88888.00 2018-12-15 19:16:57.912 349 16525.26 354.41 50852.99 88888.00 2018-12-15 19:16:58.412 349 16525.26 354.41 50852.98 88888.00 2018-12-15 19:16:58.912 349 16525.25 354.45 50852.95 88888.00 2018-12-15 19:16:59.412 349 16525.23 354.49 50852.90 88888.00 2018-12-15 19:16:59.912 349 16525.24 354.49 50852.93 88888.00 2018-12-15 19:17:00.412 349 16525.24 354.52 50852.97 88888.00 2018-12-15 19:17:00.912 349 16525.21 354.52 50853.01 88888.00 2018-12-15 19:17:01.412 349 16525.22 354.48 50852.99 88888.00 2018-12-15 19:17:01.912 349 16525.21 354.48 50852.99 88888.00 2018-12-15 19:17:02.412 349 16525.15 354.46 50853.03 88888.00 2018-12-15 19:17:02.912 349 16525.14 354.48 50853.04 88888.00 2018-12-15 19:17:03.412 349 16525.18 354.47 50853.08 88888.00 2018-12-15 19:17:03.912 349 16525.19 354.45 50853.09 88888.00 2018-12-15 19:17:04.412 349 16525.19 354.42 50853.09 88888.00 2018-12-15 19:17:04.912 349 16525.19 354.48 50853.07 88888.00 2018-12-15 19:17:05.412 349 16525.17 354.48 50853.04 88888.00 2018-12-15 19:17:05.912 349 16525.14 354.50 50853.08 88888.00 2018-12-15 19:17:06.412 349 16525.15 354.46 50853.08 88888.00 2018-12-15 19:17:06.912 349 16525.14 354.48 50853.09 88888.00 2018-12-15 19:17:07.412 349 16525.15 354.42 50853.11 88888.00 2018-12-15 19:17:07.912 349 16525.13 354.42 50853.09 88888.00 2018-12-15 19:17:08.412 349 16525.08 354.48 50853.03 88888.00 2018-12-15 19:17:08.912 349 16525.10 354.50 50853.04 88888.00 2018-12-15 19:17:09.412 349 16525.16 354.54 50853.04 88888.00 2018-12-15 19:17:09.912 349 16525.14 354.57 50853.03 88888.00 2018-12-15 19:17:10.412 349 16525.15 354.55 50853.04 88888.00 2018-12-15 19:17:10.912 349 16525.13 354.51 50853.04 88888.00 2018-12-15 19:17:11.413 349 16525.10 354.48 50853.00 88888.00 2018-12-15 19:17:11.913 349 16525.11 354.48 50852.94 88888.00 2018-12-15 19:17:12.413 349 16525.14 354.45 50853.02 88888.00 2018-12-15 19:17:12.913 349 16525.14 354.47 50853.00 88888.00 2018-12-15 19:17:13.413 349 16525.09 354.49 50853.03 88888.00 2018-12-15 19:17:13.913 349 16525.07 354.45 50853.01 88888.00 2018-12-15 19:17:14.413 349 16525.09 354.45 50853.03 88888.00 2018-12-15 19:17:14.913 349 16525.11 354.48 50853.00 88888.00 2018-12-15 19:17:15.413 349 16525.10 354.46 50853.02 88888.00 2018-12-15 19:17:15.913 349 16525.07 354.47 50852.99 88888.00 2018-12-15 19:17:16.413 349 16525.07 354.48 50853.00 88888.00 2018-12-15 19:17:16.913 349 16525.05 354.45 50853.04 88888.00 2018-12-15 19:17:17.413 349 16525.00 354.48 50853.04 88888.00 2018-12-15 19:17:17.913 349 16524.99 354.45 50853.04 88888.00 2018-12-15 19:17:18.413 349 16524.98 354.40 50853.00 88888.00 2018-12-15 19:17:18.913 349 16525.05 354.37 50852.95 88888.00 2018-12-15 19:17:19.413 349 16525.02 354.32 50853.01 88888.00 2018-12-15 19:17:19.913 349 16524.96 354.29 50853.01 88888.00 2018-12-15 19:17:20.413 349 16524.98 354.36 50853.06 88888.00 2018-12-15 19:17:20.913 349 16525.01 354.39 50853.08 88888.00 2018-12-15 19:17:21.413 349 16525.00 354.38 50853.07 88888.00 2018-12-15 19:17:21.913 349 16524.97 354.38 50853.00 88888.00 2018-12-15 19:17:22.413 349 16524.98 354.32 50852.97 88888.00 2018-12-15 19:17:22.913 349 16525.00 354.30 50853.00 88888.00 2018-12-15 19:17:23.413 349 16524.98 354.30 50853.07 88888.00 2018-12-15 19:17:23.913 349 16524.99 354.32 50853.06 88888.00 2018-12-15 19:17:24.413 349 16525.01 354.32 50853.04 88888.00 2018-12-15 19:17:24.913 349 16525.06 354.36 50853.00 88888.00 2018-12-15 19:17:25.413 349 16525.13 354.36 50853.03 88888.00 2018-12-15 19:17:25.913 349 16525.07 354.40 50853.06 88888.00 2018-12-15 19:17:26.413 349 16525.07 354.34 50853.00 88888.00 2018-12-15 19:17:26.913 349 16525.11 354.31 50852.95 88888.00 2018-12-15 19:17:27.413 349 16525.09 354.31 50852.97 88888.00 2018-12-15 19:17:27.913 349 16525.05 354.34 50853.02 88888.00 2018-12-15 19:17:28.413 349 16525.08 354.34 50853.06 88888.00 2018-12-15 19:17:28.913 349 16525.06 354.29 50853.08 88888.00 2018-12-15 19:17:29.413 349 16525.05 354.27 50853.04 88888.00 2018-12-15 19:17:29.913 349 16525.08 354.25 50853.13 88888.00 2018-12-15 19:17:30.413 349 16525.11 354.22 50853.13 88888.00 2018-12-15 19:17:30.913 349 16525.11 354.21 50853.11 88888.00 2018-12-15 19:17:31.413 349 16525.11 354.30 50853.11 88888.00 2018-12-15 19:17:31.913 349 16525.16 354.29 50853.13 88888.00 2018-12-15 19:17:32.413 349 16525.10 354.27 50853.09 88888.00 2018-12-15 19:17:32.913 349 16525.13 354.28 50853.08 88888.00 2018-12-15 19:17:33.413 349 16525.13 354.27 50853.07 88888.00 2018-12-15 19:17:33.913 349 16525.11 354.23 50853.06 88888.00 2018-12-15 19:17:34.413 349 16525.13 354.25 50853.10 88888.00 2018-12-15 19:17:34.913 349 16525.10 354.28 50853.12 88888.00 2018-12-15 19:17:35.413 349 16525.11 354.19 50853.11 88888.00 2018-12-15 19:17:35.913 349 16525.14 354.22 50853.11 88888.00 2018-12-15 19:17:36.413 349 16525.10 354.21 50853.16 88888.00 2018-12-15 19:17:36.913 349 16525.13 354.19 50853.15 88888.00 2018-12-15 19:17:37.413 349 16525.10 354.21 50853.18 88888.00 2018-12-15 19:17:37.913 349 16525.16 354.22 50853.15 88888.00 2018-12-15 19:17:38.413 349 16525.16 354.21 50853.12 88888.00 2018-12-15 19:17:38.913 349 16525.18 354.19 50853.10 88888.00 2018-12-15 19:17:39.404 349 16525.18 354.16 50853.11 88888.00 2018-12-15 19:17:39.904 349 16525.18 354.19 50853.10 88888.00 2018-12-15 19:17:40.404 349 16525.23 354.15 50853.07 88888.00 2018-12-15 19:17:40.904 349 16525.23 354.20 50853.06 88888.00 2018-12-15 19:17:41.404 349 16525.24 354.15 50853.16 88888.00 2018-12-15 19:17:41.904 349 16525.26 354.15 50853.13 88888.00 2018-12-15 19:17:42.404 349 16525.28 354.17 50853.15 88888.00 2018-12-15 19:17:42.904 349 16525.31 354.15 50853.10 88888.00 2018-12-15 19:17:43.404 349 16525.32 354.16 50853.08 88888.00 2018-12-15 19:17:43.904 349 16525.34 354.12 50853.08 88888.00 2018-12-15 19:17:44.404 349 16525.39 354.13 50853.09 88888.00 2018-12-15 19:17:44.904 349 16525.40 354.15 50853.08 88888.00 2018-12-15 19:17:45.404 349 16525.44 354.10 50853.09 88888.00 2018-12-15 19:17:45.904 349 16525.44 354.13 50853.15 88888.00 2018-12-15 19:17:46.404 349 16525.42 354.17 50853.17 88888.00 2018-12-15 19:17:46.904 349 16525.41 354.15 50853.17 88888.00 2018-12-15 19:17:47.404 349 16525.39 354.16 50853.20 88888.00 2018-12-15 19:17:47.904 349 16525.42 354.14 50853.11 88888.00 2018-12-15 19:17:48.404 349 16525.46 354.15 50853.15 88888.00 2018-12-15 19:17:48.904 349 16525.48 354.19 50853.17 88888.00 2018-12-15 19:17:49.404 349 16525.51 354.19 50853.21 88888.00 2018-12-15 19:17:49.904 349 16525.52 354.20 50853.25 88888.00 2018-12-15 19:17:50.404 349 16525.48 354.17 50853.26 88888.00 2018-12-15 19:17:50.904 349 16525.46 354.19 50853.17 88888.00 2018-12-15 19:17:51.404 349 16525.51 354.24 50853.12 88888.00 2018-12-15 19:17:51.904 349 16525.53 354.16 50853.15 88888.00 2018-12-15 19:17:52.904 349 16525.52 354.10 50853.18 88888.00 2018-12-15 19:17:53.404 349 16525.52 354.03 50853.19 88888.00 2018-12-15 19:17:53.904 349 16525.53 354.10 50853.24 88888.00 2018-12-15 19:17:54.404 349 16525.57 354.12 50853.25 88888.00 2018-12-15 19:17:54.904 349 16525.59 354.12 50853.25 88888.00 2018-12-15 19:17:55.404 349 16525.63 354.10 50853.19 88888.00 2018-12-15 19:17:55.904 349 16525.63 354.11 50853.19 88888.00 2018-12-15 19:17:56.404 349 16525.64 354.08 50853.17 88888.00 2018-12-15 19:17:56.904 349 16525.70 354.04 50853.17 88888.00 2018-12-15 19:17:57.404 349 16525.70 354.04 50853.18 88888.00 2018-12-15 19:17:57.904 349 16525.72 354.05 50853.16 88888.00 2018-12-15 19:17:58.404 349 16525.78 354.10 50853.16 88888.00 2018-12-15 19:17:58.904 349 16525.81 354.08 50853.20 88888.00 2018-12-15 19:17:59.404 349 16525.84 354.04 50853.18 88888.00 2018-12-15 19:17:59.904 349 16525.83 354.02 50853.18 88888.00 2018-12-15 19:18:00.404 349 16525.83 354.03 50853.15 88888.00 2018-12-15 19:18:00.904 349 16525.87 354.03 50853.17 88888.00 2018-12-15 19:18:01.404 349 16525.94 353.97 50853.18 88888.00 2018-12-15 19:18:01.904 349 16525.96 353.96 50853.11 88888.00 2018-12-15 19:18:02.904 349 16525.97 354.03 50853.09 88888.00 2018-12-15 19:18:03.404 349 16526.04 354.01 50853.12 88888.00 2018-12-15 19:18:03.904 349 16526.02 354.01 50853.11 88888.00 2018-12-15 19:18:04.404 349 16526.02 354.06 50853.15 88888.00 2018-12-15 19:18:04.904 349 16526.05 354.05 50853.18 88888.00 2018-12-15 19:18:05.404 349 16526.11 354.03 50853.16 88888.00 2018-12-15 19:18:05.904 349 16526.15 354.02 50853.16 88888.00 2018-12-15 19:18:06.404 349 16526.14 354.03 50853.16 88888.00 2018-12-15 19:18:06.904 349 16526.12 354.01 50853.18 88888.00 2018-12-15 19:18:07.404 349 16526.14 353.99 50853.18 88888.00 2018-12-15 19:18:07.905 349 16526.16 354.01 50853.17 88888.00 2018-12-15 19:18:08.405 349 16526.15 354.02 50853.17 88888.00 2018-12-15 19:18:08.905 349 16526.21 354.03 50853.19 88888.00 2018-12-15 19:18:09.405 349 16526.24 354.03 50853.18 88888.00 2018-12-15 19:18:09.905 349 16526.24 354.06 50853.18 88888.00 2018-12-15 19:18:10.905 349 16526.30 354.02 50853.26 88888.00 2018-12-15 19:18:11.405 349 16526.31 354.06 50853.20 88888.00 2018-12-15 19:18:11.905 349 16526.33 354.06 50853.25 88888.00 2018-12-15 19:18:12.405 349 16526.33 354.04 50853.21 88888.00 2018-12-15 19:18:12.905 349 16526.33 354.03 50853.19 88888.00 2018-12-15 19:18:13.405 349 16526.34 354.01 50853.20 88888.00 2018-12-15 19:18:13.905 349 16526.36 354.03 50853.18 88888.00 2018-12-15 19:18:14.405 349 16526.36 354.02 50853.17 88888.00 2018-12-15 19:18:14.905 349 16526.38 354.02 50853.16 88888.00 2018-12-15 19:18:15.405 349 16526.38 354.03 50853.16 88888.00 2018-12-15 19:18:15.905 349 16526.41 354.10 50853.19 88888.00 2018-12-15 19:18:16.405 349 16526.41 354.11 50853.17 88888.00 2018-12-15 19:18:16.905 349 16526.43 354.15 50853.17 88888.00 2018-12-15 19:18:17.405 349 16526.47 354.11 50853.18 88888.00 2018-12-15 19:18:17.905 349 16526.48 354.07 50853.18 88888.00 2018-12-15 19:18:18.405 349 16526.46 354.08 50853.16 88888.00 2018-12-15 19:18:18.905 349 16526.47 354.12 50853.18 88888.00 2018-12-15 19:18:19.405 349 16526.47 354.16 50853.20 88888.00 2018-12-15 19:18:19.905 349 16526.45 354.16 50853.16 88888.00 2018-12-15 19:18:20.405 349 16526.48 354.13 50853.17 88888.00 2018-12-15 19:18:20.905 349 16526.52 354.17 50853.17 88888.00 2018-12-15 19:18:21.405 349 16526.55 354.14 50853.16 88888.00 2018-12-15 19:18:21.905 349 16526.57 354.13 50853.15 88888.00 2018-12-15 19:18:22.405 349 16526.54 354.13 50853.17 88888.00 2018-12-15 19:18:22.905 349 16526.54 354.17 50853.20 88888.00 2018-12-15 19:18:23.405 349 16526.59 354.22 50853.15 88888.00 2018-12-15 19:18:23.905 349 16526.56 354.19 50853.16 88888.00 2018-12-15 19:18:24.405 349 16526.62 354.22 50853.18 88888.00 2018-12-15 19:18:24.905 349 16526.64 354.23 50853.26 88888.00 2018-12-15 19:18:25.405 349 16526.64 354.23 50853.25 88888.00 2018-12-15 19:18:25.905 349 16526.64 354.25 50853.25 88888.00 2018-12-15 19:18:26.405 349 16526.64 354.19 50853.27 88888.00 2018-12-15 19:18:26.905 349 16526.66 354.20 50853.28 88888.00 2018-12-15 19:18:27.405 349 16526.65 354.27 50853.26 88888.00 2018-12-15 19:18:27.905 349 16526.69 354.24 50853.28 88888.00 2018-12-15 19:18:28.405 349 16526.68 354.25 50853.25 88888.00 2018-12-15 19:18:28.905 349 16526.67 354.27 50853.24 88888.00 2018-12-15 19:18:29.405 349 16526.69 354.24 50853.24 88888.00 2018-12-15 19:18:29.905 349 16526.69 354.25 50853.28 88888.00 2018-12-15 19:18:30.405 349 16526.64 354.23 50853.32 88888.00 2018-12-15 19:18:30.905 349 16526.64 354.27 50853.28 88888.00 2018-12-15 19:18:31.405 349 16526.69 354.28 50853.26 88888.00 2018-12-15 19:18:31.905 349 16526.71 354.25 50853.29 88888.00 2018-12-15 19:18:32.405 349 16526.68 354.29 50853.29 88888.00 2018-12-15 19:18:32.905 349 16526.73 354.33 50853.27 88888.00 2018-12-15 19:18:33.405 349 16526.72 354.39 50853.22 88888.00 2018-12-15 19:18:33.905 349 16526.75 354.43 50853.27 88888.00 2018-12-15 19:18:34.405 349 16526.71 354.47 50853.27 88888.00 2018-12-15 19:18:34.905 349 16526.73 354.43 50853.26 88888.00 2018-12-15 19:18:35.405 349 16526.68 354.42 50853.25 88888.00 2018-12-15 19:18:35.906 349 16526.72 354.38 50853.27 88888.00 2018-12-15 19:18:36.406 349 16526.69 354.41 50853.31 88888.00 2018-12-15 19:18:36.906 349 16526.71 354.40 50853.26 88888.00 2018-12-15 19:18:37.406 349 16526.68 354.39 50853.26 88888.00 2018-12-15 19:18:37.906 349 16526.68 354.43 50853.30 88888.00 2018-12-15 19:18:38.406 349 16526.68 354.47 50853.34 88888.00 2018-12-15 19:18:38.906 349 16526.69 354.42 50853.34 88888.00 2018-12-15 19:18:39.406 349 16526.71 354.40 50853.29 88888.00 2018-12-15 19:18:39.906 349 16526.68 354.41 50853.21 88888.00 2018-12-15 19:18:40.406 349 16526.68 354.34 50853.22 88888.00 2018-12-15 19:18:40.906 349 16526.69 354.36 50853.27 88888.00 2018-12-15 19:18:41.406 349 16526.71 354.34 50853.24 88888.00 2018-12-15 19:18:41.906 349 16526.67 354.37 50853.28 88888.00 2018-12-15 19:18:42.406 349 16526.65 354.43 50853.28 88888.00 2018-12-15 19:18:42.906 349 16526.69 354.45 50853.28 88888.00 2018-12-15 19:18:43.406 349 16526.64 354.45 50853.28 88888.00 2018-12-15 19:18:43.906 349 16526.54 354.45 50853.25 88888.00 2018-12-15 19:18:44.406 349 16526.55 354.42 50853.18 88888.00 2018-12-15 19:18:44.906 349 16526.57 354.46 50853.24 88888.00 2018-12-15 19:18:45.406 349 16526.55 354.42 50853.26 88888.00 2018-12-15 19:18:45.906 349 16526.50 354.45 50853.24 88888.00 2018-12-15 19:18:46.406 349 16526.52 354.50 50853.25 88888.00 2018-12-15 19:18:46.906 349 16526.49 354.46 50853.22 88888.00 2018-12-15 19:18:47.406 349 16526.48 354.48 50853.26 88888.00 2018-12-15 19:18:47.906 349 16526.52 354.48 50853.29 88888.00 2018-12-15 19:18:48.406 349 16526.52 354.47 50853.30 88888.00 2018-12-15 19:18:48.906 349 16526.47 354.42 50853.28 88888.00 2018-12-15 19:18:49.406 349 16526.45 354.38 50853.27 88888.00 2018-12-15 19:18:49.906 349 16526.45 354.41 50853.25 88888.00 2018-12-15 19:18:50.406 349 16526.45 354.46 50853.25 88888.00 2018-12-15 19:18:50.906 349 16526.41 354.51 50853.28 88888.00 2018-12-15 19:18:51.406 349 16526.39 354.54 50853.32 88888.00 2018-12-15 19:18:51.906 349 16526.36 354.58 50853.26 88888.00 2018-12-15 19:18:52.406 349 16526.33 354.57 50853.25 88888.00 2018-12-15 19:18:52.906 349 16526.28 354.56 50853.28 88888.00 2018-12-15 19:18:53.406 349 16526.27 354.52 50853.26 88888.00 2018-12-15 19:18:53.906 349 16526.30 354.56 50853.22 88888.00 2018-12-15 19:18:54.406 349 16526.30 354.62 50853.19 88888.00 2018-12-15 19:18:54.906 349 16526.32 354.58 50853.19 88888.00 2018-12-15 19:18:55.406 349 16526.32 354.54 50853.21 88888.00 2018-12-15 19:18:55.906 349 16526.24 354.56 50853.19 88888.00 2018-12-15 19:18:56.406 349 16526.20 354.58 50853.21 88888.00 2018-12-15 19:18:56.906 349 16526.16 354.56 50853.20 88888.00 2018-12-15 19:18:57.406 349 16526.20 354.63 50853.18 88888.00 2018-12-15 19:18:57.906 349 16526.18 354.63 50853.19 88888.00 2018-12-15 19:18:58.406 349 16526.13 354.67 50853.20 88888.00 2018-12-15 19:18:58.906 349 16526.11 354.67 50853.16 88888.00 2018-12-15 19:18:59.406 349 16526.10 354.64 50853.12 88888.00 2018-12-15 19:18:59.906 349 16526.10 354.59 50853.11 88888.00 2018-12-15 19:19:00.406 349 16526.06 354.58 50853.15 88888.00 2018-12-15 19:19:00.906 349 16526.05 354.56 50853.20 88888.00 2018-12-15 19:19:01.406 349 16525.99 354.57 50853.19 88888.00 2018-12-15 19:19:01.906 349 16525.96 354.62 50853.15 88888.00 2018-12-15 19:19:02.406 349 16525.96 354.66 50853.16 88888.00 2018-12-15 19:19:02.906 349 16525.93 354.72 50853.20 88888.00 2018-12-15 19:19:03.406 349 16525.87 354.68 50853.19 88888.00 2018-12-15 19:19:03.906 349 16525.88 354.64 50853.17 88888.00 2018-12-15 19:19:04.406 349 16525.93 354.62 50853.12 88888.00 2018-12-15 19:19:04.906 349 16525.86 354.64 50853.15 88888.00 2018-12-15 19:19:05.406 349 16525.79 354.65 50853.15 88888.00 2018-12-15 19:19:05.907 349 16525.74 354.68 50853.11 88888.00 2018-12-15 19:19:06.407 349 16525.76 354.72 50853.11 88888.00 2018-12-15 19:19:06.907 349 16525.74 354.75 50853.15 88888.00 2018-12-15 19:19:07.407 349 16525.70 354.73 50853.15 88888.00 2018-12-15 19:19:07.907 349 16525.64 354.72 50853.13 88888.00 2018-12-15 19:19:08.407 349 16525.62 354.63 50853.10 88888.00 2018-12-15 19:19:08.907 349 16525.57 354.63 50853.15 88888.00 2018-12-15 19:19:09.407 349 16525.57 354.67 50853.08 88888.00 2018-12-15 19:19:09.907 349 16525.54 354.68 50853.07 88888.00 2018-12-15 19:19:10.407 349 16525.53 354.67 50853.12 88888.00 2018-12-15 19:19:10.907 349 16525.48 354.64 50853.19 88888.00 2018-12-15 19:19:11.407 349 16525.46 354.66 50853.20 88888.00 2018-12-15 19:19:11.907 349 16525.46 354.68 50853.20 88888.00 2018-12-15 19:19:12.407 349 16525.46 354.69 50853.24 88888.00 2018-12-15 19:19:12.907 349 16525.44 354.67 50853.24 88888.00 2018-12-15 19:19:13.407 349 16525.36 354.65 50853.20 88888.00 2018-12-15 19:19:14.407 349 16525.33 354.67 50853.13 88888.00 2018-12-15 19:19:14.907 349 16525.30 354.67 50853.12 88888.00 2018-12-15 19:19:15.407 349 16525.25 354.62 50853.19 88888.00 2018-12-15 19:19:15.907 349 16525.21 354.64 50853.17 88888.00 2018-12-15 19:19:16.407 349 16525.18 354.62 50853.16 88888.00 2018-12-15 19:19:16.907 349 16525.15 354.63 50853.12 88888.00 2018-12-15 19:19:17.407 349 16525.13 354.62 50853.10 88888.00 2018-12-15 19:19:17.907 349 16525.13 354.65 50853.10 88888.00 2018-12-15 19:19:18.407 349 16525.15 354.63 50853.09 88888.00 2018-12-15 19:19:18.907 349 16525.09 354.56 50853.12 88888.00 2018-12-15 19:19:19.407 349 16525.00 354.59 50853.20 88888.00 2018-12-15 19:19:19.907 349 16524.97 354.60 50853.15 88888.00 2018-12-15 19:19:20.407 349 16524.96 354.58 50853.08 88888.00 2018-12-15 19:19:20.907 349 16524.93 354.57 50853.11 88888.00 2018-12-15 19:19:21.407 349 16524.95 354.56 50853.13 88888.00 2018-12-15 19:19:21.907 349 16524.92 354.59 50853.15 88888.00 2018-12-15 19:19:22.407 349 16524.86 354.64 50853.16 88888.00 2018-12-15 19:19:22.907 349 16524.86 354.67 50853.18 88888.00 2018-12-15 19:19:23.407 349 16524.82 354.66 50853.12 88888.00 2018-12-15 19:19:24.407 349 16524.79 354.65 50853.13 88888.00 2018-12-15 19:19:24.907 349 16524.74 354.74 50853.12 88888.00 2018-12-15 19:19:25.407 349 16524.71 354.74 50853.11 88888.00 2018-12-15 19:19:25.907 349 16524.71 354.72 50853.11 88888.00 2018-12-15 19:19:26.407 349 16524.67 354.73 50853.15 88888.00 2018-12-15 19:19:26.907 349 16524.67 354.73 50853.17 88888.00 2018-12-15 19:19:27.407 349 16524.65 354.68 50853.12 88888.00 2018-12-15 19:19:27.907 349 16524.62 354.66 50853.06 88888.00 2018-12-15 19:19:28.407 349 16524.60 354.64 50853.07 88888.00 2018-12-15 19:19:28.907 349 16524.54 354.64 50853.07 88888.00 2018-12-15 19:19:29.407 349 16524.52 354.63 50853.08 88888.00 2018-12-15 19:19:29.907 349 16524.53 354.63 50853.07 88888.00 2018-12-15 19:19:30.407 349 16524.52 354.66 50853.08 88888.00 2018-12-15 19:19:30.907 349 16524.52 354.71 50853.04 88888.00 2018-12-15 19:19:31.407 349 16524.46 354.74 50853.00 88888.00 2018-12-15 19:19:31.907 349 16524.45 354.66 50853.00 88888.00 2018-12-15 19:19:32.407 349 16524.44 354.67 50852.97 88888.00 2018-12-15 19:19:32.907 349 16524.45 354.65 50853.00 88888.00 2018-12-15 19:19:33.407 349 16524.42 354.60 50852.99 88888.00 2018-12-15 19:19:34.408 349 16524.37 354.66 50853.01 88888.00 2018-12-15 19:19:34.908 349 16524.37 354.66 50853.09 88888.00 2018-12-15 19:19:35.408 349 16524.36 354.64 50853.12 88888.00 2018-12-15 19:19:35.908 349 16524.34 354.67 50853.15 88888.00 2018-12-15 19:19:36.408 349 16524.34 354.66 50853.04 88888.00 2018-12-15 19:19:36.908 349 16524.34 354.59 50853.02 88888.00 2018-12-15 19:19:37.408 349 16524.30 354.52 50853.03 88888.00 2018-12-15 19:19:37.908 349 16524.27 354.51 50853.06 88888.00 2018-12-15 19:19:38.408 349 16524.28 354.56 50853.08 88888.00 2018-12-15 19:19:38.908 349 16524.25 354.57 50853.04 88888.00 2018-12-15 19:19:39.408 349 16524.27 354.60 50853.01 88888.00 2018-12-15 19:19:39.908 349 16524.29 354.60 50853.03 88888.00 2018-12-15 19:19:40.408 349 16524.27 354.55 50853.02 88888.00 2018-12-15 19:19:40.908 349 16524.23 354.55 50852.98 88888.00 2018-12-15 19:19:41.408 349 16524.25 354.52 50852.99 88888.00 2018-12-15 19:19:41.908 349 16524.26 354.54 50853.07 88888.00 2018-12-15 19:19:42.408 349 16524.27 354.54 50853.07 88888.00 2018-12-15 19:19:42.908 349 16524.27 354.48 50853.00 88888.00 2018-12-15 19:19:43.408 349 16524.25 354.45 50853.01 88888.00 2018-12-15 19:19:43.908 349 16524.25 354.45 50853.03 88888.00 2018-12-15 19:19:44.408 349 16524.26 354.48 50853.06 88888.00 2018-12-15 19:19:44.908 349 16524.23 354.46 50853.07 88888.00 2018-12-15 19:19:45.408 349 16524.20 354.43 50853.08 88888.00 2018-12-15 19:19:45.908 349 16524.21 354.47 50853.06 88888.00 2018-12-15 19:19:46.408 349 16524.20 354.47 50853.06 88888.00 2018-12-15 19:19:46.908 349 16524.20 354.40 50853.04 88888.00 2018-12-15 19:19:47.408 349 16524.22 354.43 50852.98 88888.00 2018-12-15 19:19:47.908 349 16524.18 354.48 50853.01 88888.00 2018-12-15 19:19:48.408 349 16524.17 354.45 50853.02 88888.00 2018-12-15 19:19:48.908 349 16524.17 354.40 50853.00 88888.00 2018-12-15 19:19:49.408 349 16524.20 354.41 50853.04 88888.00 2018-12-15 19:19:49.908 349 16524.19 354.42 50853.07 88888.00 2018-12-15 19:19:50.408 349 16524.19 354.45 50853.07 88888.00 2018-12-15 19:19:50.908 349 16524.25 354.46 50853.08 88888.00 2018-12-15 19:19:51.408 349 16524.21 354.37 50853.08 88888.00 2018-12-15 19:19:51.908 349 16524.18 354.42 50853.06 88888.00 2018-12-15 19:19:52.408 349 16524.19 354.40 50853.07 88888.00 2018-12-15 19:19:52.908 349 16524.25 354.38 50853.12 88888.00 2018-12-15 19:19:53.408 349 16524.25 354.38 50853.11 88888.00 2018-12-15 19:19:53.908 349 16524.21 354.29 50853.04 88888.00 2018-12-15 19:19:54.408 349 16524.22 354.30 50852.99 88888.00 2018-12-15 19:19:54.908 349 16524.18 354.32 50853.02 88888.00 2018-12-15 19:19:55.408 349 16524.19 354.31 50853.02 88888.00 2018-12-15 19:19:55.908 349 16524.22 354.27 50853.04 88888.00 2018-12-15 19:19:56.408 349 16524.26 354.23 50853.07 88888.00 2018-12-15 19:19:56.908 349 16524.29 354.21 50853.07 88888.00 2018-12-15 19:19:57.408 349 16524.28 354.15 50853.06 88888.00 2018-12-15 19:19:57.908 349 16524.25 354.16 50853.10 88888.00 2018-12-15 19:19:58.408 349 16524.25 354.19 50853.08 88888.00 2018-12-15 19:19:58.908 349 16524.29 354.19 50853.07 88888.00 2018-12-15 19:19:59.408 349 16524.25 354.17 50853.02 88888.00 2018-12-15 19:19:59.908 349 16524.28 354.16 50853.07 88888.00 2018-12-15 19:20:00.408 349 16524.33 354.13 50853.04 88888.00 2018-12-15 19:20:00.908 349 16524.31 354.19 50853.06 88888.00 2018-12-15 19:20:01.408 349 16524.31 354.24 50853.00 88888.00 2018-12-15 19:20:01.908 349 16524.36 354.23 50852.97 88888.00 2018-12-15 19:20:02.408 349 16524.36 354.25 50853.03 88888.00 2018-12-15 19:20:02.908 349 16524.37 354.31 50853.02 88888.00 2018-12-15 19:20:03.408 349 16524.39 354.20 50852.98 88888.00 2018-12-15 19:20:03.908 349 16524.42 354.19 50853.00 88888.00 2018-12-15 19:20:04.409 349 16524.44 354.22 50853.02 88888.00 2018-12-15 19:20:04.909 349 16524.43 354.27 50853.01 88888.00 2018-12-15 19:20:05.409 349 16524.47 354.20 50853.03 88888.00 2018-12-15 19:20:05.909 349 16524.47 354.19 50853.06 88888.00 2018-12-15 19:20:06.409 349 16524.49 354.23 50853.03 88888.00 2018-12-15 19:20:06.909 349 16524.47 354.22 50853.06 88888.00 2018-12-15 19:20:07.409 349 16524.48 354.19 50853.07 88888.00 2018-12-15 19:20:07.909 349 16524.53 354.21 50853.06 88888.00 2018-12-15 19:20:08.409 349 16524.53 354.16 50853.07 88888.00 2018-12-15 19:20:08.909 349 16524.53 354.19 50853.03 88888.00 2018-12-15 19:20:09.409 349 16524.56 354.23 50853.04 88888.00 2018-12-15 19:20:09.909 349 16524.58 354.20 50853.00 88888.00 2018-12-15 19:20:10.409 349 16524.60 354.15 50853.02 88888.00 2018-12-15 19:20:10.909 349 16524.58 354.16 50853.03 88888.00 2018-12-15 19:20:11.409 349 16524.60 354.14 50852.99 88888.00 2018-12-15 19:20:11.909 349 16524.66 354.07 50852.94 88888.00 2018-12-15 19:20:12.409 349 16524.69 354.04 50852.97 88888.00 2018-12-15 19:20:12.909 349 16524.71 354.06 50853.08 88888.00 2018-12-15 19:20:13.409 349 16524.73 354.13 50853.09 88888.00 2018-12-15 19:20:13.909 349 16524.73 354.12 50853.09 88888.00 2018-12-15 19:20:14.409 349 16524.74 354.13 50853.10 88888.00 2018-12-15 19:20:14.909 349 16524.74 354.21 50853.00 88888.00 2018-12-15 19:20:15.909 349 16524.78 354.21 50853.08 88888.00 2018-12-15 19:20:16.409 349 16524.83 354.17 50853.07 88888.00 2018-12-15 19:20:16.909 349 16524.87 354.17 50853.06 88888.00 2018-12-15 19:20:17.409 349 16524.83 354.19 50853.08 88888.00 2018-12-15 19:20:17.909 349 16524.81 354.17 50853.09 88888.00 2018-12-15 19:20:18.409 349 16524.92 354.24 50853.03 88888.00 2018-12-15 19:20:18.909 349 16524.96 354.27 50853.01 88888.00 2018-12-15 19:20:19.409 349 16524.97 354.27 50852.99 88888.00 2018-12-15 19:20:19.909 349 16525.01 354.23 50852.95 88888.00 2018-12-15 19:20:20.409 349 16525.06 354.20 50853.00 88888.00 2018-12-15 19:20:20.909 349 16525.08 354.19 50853.06 88888.00 2018-12-15 19:20:21.409 349 16525.09 354.20 50853.07 88888.00 2018-12-15 19:20:21.909 349 16525.10 354.24 50853.08 88888.00 2018-12-15 19:20:22.409 349 16525.10 354.25 50853.09 88888.00 2018-12-15 19:20:22.909 349 16525.10 354.28 50853.06 88888.00 2018-12-15 19:20:23.409 349 16525.09 354.34 50853.00 88888.00 2018-12-15 19:20:23.909 349 16525.16 354.33 50853.03 88888.00 2018-12-15 19:20:24.409 349 16525.18 354.37 50853.07 88888.00 2018-12-15 19:20:24.909 349 16525.22 354.38 50853.08 88888.00 2018-12-15 19:20:26.409 349 16525.24 354.29 50853.10 88888.00 2018-12-15 19:20:26.909 349 16525.24 354.25 50853.12 88888.00 2018-12-15 19:20:27.409 349 16525.25 354.28 50853.10 88888.00 2018-12-15 19:20:27.909 349 16525.34 354.30 50853.09 88888.00 2018-12-15 19:20:28.409 349 16525.37 354.31 50853.03 88888.00 2018-12-15 19:20:28.909 349 16525.34 354.34 50852.99 88888.00 2018-12-15 19:20:29.409 349 16525.33 354.37 50853.03 88888.00 2018-12-15 19:20:29.909 349 16525.35 354.37 50853.03 88888.00 2018-12-15 19:20:30.409 349 16525.40 354.38 50853.03 88888.00 2018-12-15 19:20:30.909 349 16525.41 354.38 50852.98 88888.00 2018-12-15 19:20:31.410 349 16525.44 354.33 50852.97 88888.00 2018-12-15 19:20:31.910 349 16525.43 354.29 50853.00 88888.00 2018-12-15 19:20:32.410 349 16525.44 354.30 50853.00 88888.00 2018-12-15 19:20:32.910 349 16525.46 354.30 50853.00 88888.00 2018-12-15 19:20:33.410 349 16525.46 354.32 50853.03 88888.00 2018-12-15 19:20:33.910 349 16525.53 354.34 50853.06 88888.00 2018-12-15 19:20:34.410 349 16525.59 354.30 50853.01 88888.00 2018-12-15 19:20:34.910 349 16525.62 354.32 50852.98 88888.00 2018-12-15 19:20:35.910 349 16525.67 354.33 50853.04 88888.00 2018-12-15 19:20:36.410 349 16525.72 354.37 50853.02 88888.00 2018-12-15 19:20:36.910 349 16525.75 354.39 50853.02 88888.00 2018-12-15 19:20:37.410 349 16525.75 354.39 50853.02 88888.00 2018-12-15 19:20:37.910 349 16525.75 354.40 50853.09 88888.00 2018-12-15 19:20:38.410 349 16525.75 354.45 50853.10 88888.00 2018-12-15 19:20:38.910 349 16525.76 354.48 50853.06 88888.00 2018-12-15 19:20:39.410 349 16525.81 354.45 50852.97 88888.00 2018-12-15 19:20:39.910 349 16525.81 354.49 50853.00 88888.00 2018-12-15 19:20:40.410 349 16525.81 354.50 50853.02 88888.00 2018-12-15 19:20:40.910 349 16525.83 354.50 50852.99 88888.00 2018-12-15 19:20:41.410 349 16525.87 354.52 50852.93 88888.00 2018-12-15 19:20:41.910 349 16525.87 354.51 50852.97 88888.00 2018-12-15 19:20:42.410 349 16525.86 354.57 50852.95 88888.00 2018-12-15 19:20:42.910 349 16525.92 354.64 50853.00 88888.00 2018-12-15 19:20:43.410 349 16525.89 354.66 50852.94 88888.00 2018-12-15 19:20:43.910 349 16525.90 354.62 50853.00 88888.00 2018-12-15 19:20:44.410 349 16525.93 354.64 50853.04 88888.00 2018-12-15 19:20:44.910 349 16525.93 354.59 50853.03 88888.00 2018-12-15 19:20:45.910 349 16525.94 354.60 50853.07 88888.00 2018-12-15 19:20:46.410 349 16525.96 354.64 50853.06 88888.00 2018-12-15 19:20:46.910 349 16525.98 354.66 50853.06 88888.00 2018-12-15 19:20:47.410 349 16525.97 354.75 50853.07 88888.00 2018-12-15 19:20:47.910 349 16525.99 354.69 50852.99 88888.00 2018-12-15 19:20:48.410 349 16526.02 354.66 50852.99 88888.00 2018-12-15 19:20:48.910 349 16526.02 354.74 50853.00 88888.00 2018-12-15 19:20:49.410 349 16526.03 354.75 50853.02 88888.00 2018-12-15 19:20:49.910 349 16525.99 354.72 50853.00 88888.00 2018-12-15 19:20:50.410 349 16525.96 354.76 50853.03 88888.00 2018-12-15 19:20:50.910 349 16526.04 354.77 50853.02 88888.00 2018-12-15 19:20:51.410 349 16526.06 354.76 50853.00 88888.00 2018-12-15 19:20:51.910 349 16526.05 354.83 50853.03 88888.00 2018-12-15 19:20:52.410 349 16526.04 354.85 50853.02 88888.00 2018-12-15 19:20:52.910 349 16526.04 354.90 50853.06 88888.00 2018-12-15 19:20:53.410 349 16526.04 354.91 50852.99 88888.00 2018-12-15 19:20:53.910 349 16526.03 354.88 50852.95 88888.00 2018-12-15 19:20:54.410 349 16526.03 354.89 50853.02 88888.00 2018-12-15 19:20:54.910 349 16526.03 354.92 50853.00 88888.00 2018-12-15 19:20:55.410 349 16526.02 354.93 50853.00 88888.00 2018-12-15 19:20:55.910 349 16525.97 354.98 50853.08 88888.00 2018-12-15 19:20:56.410 349 16526.01 354.99 50853.08 88888.00 2018-12-15 19:20:56.910 349 16526.01 355.02 50853.04 88888.00 2018-12-15 19:20:57.410 349 16526.04 355.02 50853.03 88888.00 2018-12-15 19:20:57.910 349 16526.05 354.99 50853.07 88888.00 2018-12-15 19:20:58.410 349 16526.05 355.04 50853.10 88888.00 2018-12-15 19:20:58.910 349 16526.05 355.06 50853.11 88888.00 2018-12-15 19:20:59.410 349 16526.04 355.12 50853.12 88888.00 2018-12-15 19:20:59.910 349 16526.01 355.16 50853.07 88888.00 2018-12-15 19:21:00.410 349 16526.01 355.16 50853.03 88888.00 2018-12-15 19:21:00.911 349 16526.02 355.10 50853.08 88888.00 2018-12-15 19:21:01.411 349 16526.01 355.11 50853.03 88888.00 2018-12-15 19:21:01.911 349 16525.97 355.19 50853.00 88888.00 2018-12-15 19:21:02.411 349 16525.95 355.19 50853.01 88888.00 2018-12-15 19:21:02.911 349 16525.97 355.20 50853.02 88888.00 2018-12-15 19:21:03.911 349 16525.87 355.23 50853.08 88888.00 2018-12-15 19:21:04.411 349 16525.86 355.18 50853.10 88888.00 2018-12-15 19:21:04.911 349 16525.81 355.23 50853.08 88888.00 2018-12-15 19:21:05.411 349 16525.81 355.26 50853.06 88888.00 2018-12-15 19:21:05.911 349 16525.84 355.21 50853.08 88888.00 2018-12-15 19:21:06.411 349 16525.84 355.26 50853.07 88888.00 2018-12-15 19:21:06.911 349 16525.80 355.27 50853.09 88888.00 2018-12-15 19:21:07.411 349 16525.77 355.21 50853.17 88888.00 2018-12-15 19:21:07.911 349 16525.78 355.17 50853.16 88888.00 2018-12-15 19:21:08.411 349 16525.79 355.14 50853.09 88888.00 2018-12-15 19:21:08.911 349 16525.75 355.14 50853.10 88888.00 2018-12-15 19:21:09.411 349 16525.74 355.15 50853.08 88888.00 2018-12-15 19:21:09.911 349 16525.72 355.17 50852.99 88888.00 2018-12-15 19:21:10.411 349 16525.75 355.19 50853.03 88888.00 2018-12-15 19:21:10.911 349 16525.75 355.21 50853.04 88888.00 2018-12-15 19:21:11.411 349 16525.70 355.17 50853.06 88888.00 2018-12-15 19:21:11.911 349 16525.72 355.18 50853.03 88888.00 2018-12-15 19:21:12.411 349 16525.69 355.16 50853.01 88888.00 2018-12-15 19:21:12.911 349 16525.68 355.12 50853.08 88888.00 2018-12-15 19:21:13.411 349 16525.67 355.10 50853.11 88888.00 2018-12-15 19:21:13.911 349 16525.67 355.10 50853.08 88888.00 2018-12-15 19:21:14.411 349 16525.62 355.11 50853.01 88888.00 2018-12-15 19:21:14.911 349 16525.59 355.09 50852.99 88888.00 2018-12-15 19:21:15.411 349 16525.55 355.15 50852.99 88888.00 2018-12-15 19:21:15.911 349 16525.55 355.20 50852.99 88888.00 2018-12-15 19:21:16.411 349 16525.58 355.08 50853.03 88888.00 2018-12-15 19:21:16.911 349 16525.58 355.08 50853.03 88888.00 2018-12-15 19:21:17.411 349 16525.60 355.09 50853.07 88888.00 2018-12-15 19:21:17.911 349 16525.61 355.03 50853.08 88888.00 2018-12-15 19:21:18.411 349 16525.55 354.99 50853.06 88888.00 2018-12-15 19:21:18.911 349 16525.53 354.99 50852.99 88888.00 2018-12-15 19:21:19.411 349 16525.53 354.99 50853.02 88888.00 2018-12-15 19:21:19.911 349 16525.51 354.98 50853.04 88888.00 2018-12-15 19:21:20.411 349 16525.51 354.91 50853.03 88888.00 2018-12-15 19:21:20.911 349 16525.50 354.92 50853.04 88888.00 2018-12-15 19:21:21.411 349 16525.45 354.91 50853.03 88888.00 2018-12-15 19:21:21.911 349 16525.41 354.95 50853.09 88888.00 2018-12-15 19:21:22.411 349 16525.48 355.00 50853.04 88888.00 2018-12-15 19:21:22.911 349 16525.53 354.98 50853.02 88888.00 2018-12-15 19:21:23.411 349 16525.46 355.00 50853.04 88888.00 2018-12-15 19:21:23.911 349 16525.42 354.98 50853.09 88888.00 2018-12-15 19:21:24.411 349 16525.44 355.03 50853.02 88888.00 2018-12-15 19:21:24.911 349 16525.41 355.04 50853.03 88888.00 2018-12-15 19:21:25.411 349 16525.36 355.11 50852.98 88888.00 2018-12-15 19:21:25.911 349 16525.41 355.17 50852.99 88888.00 2018-12-15 19:21:26.411 349 16525.42 355.12 50853.04 88888.00 2018-12-15 19:21:26.911 349 16525.42 355.10 50853.06 88888.00 2018-12-15 19:21:27.411 349 16525.42 355.12 50853.07 88888.00 2018-12-15 19:21:27.911 349 16525.39 355.17 50853.00 88888.00 2018-12-15 19:21:28.411 349 16525.39 355.18 50852.98 88888.00 2018-12-15 19:21:28.912 349 16525.40 355.23 50853.01 88888.00 2018-12-15 19:21:29.412 349 16525.36 355.26 50853.08 88888.00 2018-12-15 19:21:29.912 349 16525.35 355.25 50853.10 88888.00 2018-12-15 19:21:30.412 349 16525.36 355.23 50853.08 88888.00 2018-12-15 19:21:30.912 349 16525.34 355.21 50853.06 88888.00 2018-12-15 19:21:31.412 349 16525.34 355.24 50853.02 88888.00 2018-12-15 19:21:31.912 349 16525.31 355.26 50853.08 88888.00 2018-12-15 19:21:32.412 349 16525.27 355.25 50853.06 88888.00 2018-12-15 19:21:32.912 349 16525.28 355.34 50853.06 88888.00 2018-12-15 19:21:33.412 349 16525.24 355.36 50853.04 88888.00 2018-12-15 19:21:33.912 349 16525.23 355.30 50852.98 88888.00 2018-12-15 19:21:34.412 349 16525.21 355.27 50852.97 88888.00 2018-12-15 19:21:34.912 349 16525.23 355.32 50853.06 88888.00 2018-12-15 19:21:35.412 349 16525.21 355.39 50853.07 88888.00 2018-12-15 19:21:35.912 349 16525.16 355.49 50853.07 88888.00 2018-12-15 19:21:36.412 349 16525.15 355.47 50853.07 88888.00 2018-12-15 19:21:37.412 349 16525.19 355.45 50853.08 88888.00 2018-12-15 19:21:37.912 349 16525.14 355.46 50852.97 88888.00 2018-12-15 19:21:38.412 349 16525.11 355.54 50852.99 88888.00 2018-12-15 19:21:38.912 349 16525.11 355.49 50853.03 88888.00 2018-12-15 19:21:39.412 349 16525.13 355.46 50853.08 88888.00 2018-12-15 19:21:39.912 349 16525.11 355.50 50853.13 88888.00 2018-12-15 19:21:40.412 349 16525.09 355.51 50853.08 88888.00 2018-12-15 19:21:40.912 349 16525.04 355.53 50853.06 88888.00 2018-12-15 19:21:41.412 349 16525.00 355.60 50853.08 88888.00 2018-12-15 19:21:41.912 349 16524.98 355.62 50853.06 88888.00 2018-12-15 19:21:42.412 349 16524.98 355.62 50852.99 88888.00 2018-12-15 19:21:42.912 349 16524.99 355.60 50852.99 88888.00 2018-12-15 19:21:43.412 349 16525.00 355.59 50853.03 88888.00 2018-12-15 19:21:43.912 349 16524.99 355.64 50853.01 88888.00 2018-12-15 19:21:44.412 349 16524.93 355.63 50852.98 88888.00 2018-12-15 19:21:44.912 349 16524.90 355.64 50853.04 88888.00 2018-12-15 19:21:45.412 349 16524.88 355.65 50853.04 88888.00 2018-12-15 19:21:45.912 349 16524.87 355.58 50853.04 88888.00 2018-12-15 19:21:46.412 349 16524.84 355.60 50853.03 88888.00 2018-12-15 19:21:47.412 349 16524.81 355.64 50853.06 88888.00 2018-12-15 19:21:47.912 349 16524.80 355.62 50853.07 88888.00 2018-12-15 19:21:48.412 349 16524.75 355.61 50853.04 88888.00 2018-12-15 19:21:48.912 349 16524.75 355.64 50853.06 88888.00 2018-12-15 19:21:49.412 349 16524.74 355.63 50853.04 88888.00 2018-12-15 19:21:49.912 349 16524.71 355.59 50853.03 88888.00 2018-12-15 19:21:50.412 349 16524.70 355.62 50853.04 88888.00 2018-12-15 19:21:50.912 349 16524.67 355.68 50853.07 88888.00 2018-12-15 19:21:51.412 349 16524.67 355.70 50853.04 88888.00 2018-12-15 19:21:51.912 349 16524.65 355.65 50853.00 88888.00 2018-12-15 19:21:52.412 349 16524.64 355.65 50853.00 88888.00 2018-12-15 19:21:52.912 349 16524.61 355.67 50853.01 88888.00 2018-12-15 19:21:53.412 349 16524.53 355.63 50853.01 88888.00 2018-12-15 19:21:53.912 349 16524.53 355.59 50853.07 88888.00 2018-12-15 19:21:54.412 349 16524.49 355.59 50853.02 88888.00 2018-12-15 19:21:54.912 349 16524.43 355.62 50852.99 88888.00 2018-12-15 19:21:55.412 349 16524.39 355.60 50852.93 88888.00 2018-12-15 19:21:55.912 349 16524.40 355.62 50852.92 88888.00 2018-12-15 19:21:56.412 349 16524.45 355.70 50852.97 88888.00 2018-12-15 19:21:57.413 349 16524.43 355.70 50853.00 88888.00 2018-12-15 19:21:57.913 349 16524.42 355.65 50852.92 88888.00 2018-12-15 19:21:58.413 349 16524.37 355.65 50852.97 88888.00 2018-12-15 19:21:58.913 349 16524.34 355.62 50852.98 88888.00 2018-12-15 19:21:59.413 349 16524.31 355.61 50853.01 88888.00 2018-12-15 19:21:59.913 349 16524.35 355.62 50853.00 88888.00 2018-12-15 19:22:00.413 349 16524.35 355.65 50852.93 88888.00 2018-12-15 19:22:00.913 349 16524.30 355.63 50852.92 88888.00 2018-12-15 19:22:01.413 349 16524.27 355.63 50853.00 88888.00 2018-12-15 19:22:01.913 349 16524.21 355.65 50852.99 88888.00 2018-12-15 19:22:02.413 349 16524.21 355.65 50853.00 88888.00 2018-12-15 19:22:02.913 349 16524.21 355.62 50852.95 88888.00 2018-12-15 19:22:03.413 349 16524.20 355.58 50853.01 88888.00 2018-12-15 19:22:03.913 349 16524.22 355.61 50853.02 88888.00 2018-12-15 19:22:04.413 349 16524.25 355.64 50853.02 88888.00 2018-12-15 19:22:04.913 349 16524.19 355.63 50853.02 88888.00 2018-12-15 19:22:05.413 349 16524.17 355.62 50852.99 88888.00 2018-12-15 19:22:05.913 349 16524.14 355.62 50852.99 88888.00 2018-12-15 19:22:06.413 349 16524.19 355.62 50852.90 88888.00 2018-12-15 19:22:07.413 349 16524.19 355.63 50852.91 88888.00 2018-12-15 19:22:07.913 349 16524.14 355.64 50852.86 88888.00 2018-12-15 19:22:08.413 349 16524.11 355.64 50852.82 88888.00 2018-12-15 19:22:08.913 349 16524.11 355.60 50852.80 88888.00 2018-12-15 19:22:09.413 349 16524.07 355.59 50852.76 88888.00 2018-12-15 19:22:09.913 349 16524.07 355.62 50852.76 88888.00 2018-12-15 19:22:10.413 349 16524.07 355.60 50852.84 88888.00 2018-12-15 19:22:10.913 349 16524.07 355.59 50852.90 88888.00 2018-12-15 19:22:11.413 349 16524.10 355.59 50852.88 88888.00 2018-12-15 19:22:11.913 349 16524.10 355.63 50852.81 88888.00 2018-12-15 19:22:12.413 349 16524.08 355.67 50852.75 88888.00 2018-12-15 19:22:12.913 349 16524.08 355.63 50852.80 88888.00 2018-12-15 19:22:13.413 349 16524.11 355.63 50852.90 88888.00 2018-12-15 19:22:13.913 349 16524.12 355.60 50852.89 88888.00 2018-12-15 19:22:14.413 349 16524.12 355.61 50852.86 88888.00 2018-12-15 19:22:14.913 349 16524.11 355.63 50852.84 88888.00 2018-12-15 19:22:15.413 349 16524.11 355.64 50852.85 88888.00 2018-12-15 19:22:15.913 349 16524.07 355.59 50852.92 88888.00 2018-12-15 19:22:16.413 349 16524.11 355.59 50852.92 88888.00 2018-12-15 19:22:17.413 349 16524.10 355.64 50852.85 88888.00 2018-12-15 19:22:17.913 349 16524.17 355.61 50852.91 88888.00 2018-12-15 19:22:18.413 349 16524.20 355.58 50852.98 88888.00 2018-12-15 19:22:18.913 349 16524.26 355.56 50852.93 88888.00 2018-12-15 19:22:19.413 349 16524.26 355.59 50852.85 88888.00 2018-12-15 19:22:19.913 349 16524.27 355.58 50852.86 88888.00 2018-12-15 19:22:20.413 349 16524.26 355.56 50852.89 88888.00 2018-12-15 19:22:20.913 349 16524.28 355.56 50852.88 88888.00 2018-12-15 19:22:21.413 349 16524.29 355.60 50852.86 88888.00 2018-12-15 19:22:21.913 349 16524.27 355.55 50852.83 88888.00 2018-12-15 19:22:22.413 349 16524.26 355.51 50852.81 88888.00 2018-12-15 19:22:22.913 349 16524.29 355.53 50852.94 88888.00 2018-12-15 19:22:23.413 349 16524.34 355.50 50852.99 88888.00 2018-12-15 19:22:23.913 349 16524.40 355.55 50852.98 88888.00 2018-12-15 19:22:24.404 349 16524.44 355.54 50852.93 88888.00 2018-12-15 19:22:24.904 349 16524.40 355.50 50852.88 88888.00 2018-12-15 19:22:25.404 349 16524.39 355.46 50852.86 88888.00 2018-12-15 19:22:25.904 349 16524.38 355.42 50852.86 88888.00 2018-12-15 19:22:26.404 349 16524.40 355.39 50852.84 88888.00 2018-12-15 19:22:27.404 349 16524.53 355.37 50852.86 88888.00 2018-12-15 19:22:27.904 349 16524.47 355.32 50852.88 88888.00 2018-12-15 19:22:28.404 349 16524.49 355.27 50852.83 88888.00 2018-12-15 19:22:28.904 349 16524.54 355.33 50852.82 88888.00 2018-12-15 19:22:29.404 349 16524.56 355.35 50852.89 88888.00 2018-12-15 19:22:29.904 349 16524.55 355.35 50852.95 88888.00 2018-12-15 19:22:30.404 349 16524.57 355.41 50852.92 88888.00 2018-12-15 19:22:30.904 349 16524.56 355.41 50852.88 88888.00 2018-12-15 19:22:31.404 349 16524.58 355.35 50852.86 88888.00 2018-12-15 19:22:31.904 349 16524.67 355.28 50852.84 88888.00 2018-12-15 19:22:32.404 349 16524.67 355.28 50852.84 88888.00 2018-12-15 19:22:32.904 349 16524.70 355.35 50852.82 88888.00 2018-12-15 19:22:33.404 349 16524.71 355.36 50852.83 88888.00 2018-12-15 19:22:33.904 349 16524.77 355.33 50852.83 88888.00 2018-12-15 19:22:34.404 349 16524.79 355.32 50852.86 88888.00 2018-12-15 19:22:34.904 349 16524.82 355.30 50852.86 88888.00 2018-12-15 19:22:35.404 349 16524.82 355.32 50852.85 88888.00 2018-12-15 19:22:35.904 349 16524.79 355.36 50852.81 88888.00 2018-12-15 19:22:36.404 349 16524.84 355.36 50852.74 88888.00 2018-12-15 19:22:36.904 349 16524.81 355.34 50852.71 88888.00 2018-12-15 19:22:37.404 349 16524.73 355.33 50852.74 88888.00 2018-12-15 19:22:37.904 349 16524.75 355.34 50852.84 88888.00 2018-12-15 19:22:38.404 349 16524.81 355.36 50852.80 88888.00 2018-12-15 19:22:38.904 349 16524.81 355.35 50852.76 88888.00 2018-12-15 19:22:39.404 349 16524.83 355.42 50852.81 88888.00 2018-12-15 19:22:39.904 349 16524.86 355.44 50852.79 88888.00 2018-12-15 19:22:40.404 349 16524.88 355.47 50852.79 88888.00 2018-12-15 19:22:40.904 349 16524.90 355.47 50852.74 88888.00 2018-12-15 19:22:41.404 349 16524.95 355.41 50852.71 88888.00 2018-12-15 19:22:41.904 349 16524.92 355.36 50852.66 88888.00 2018-12-15 19:22:42.404 349 16524.93 355.42 50852.71 88888.00 2018-12-15 19:22:42.904 349 16524.93 355.43 50852.72 88888.00 2018-12-15 19:22:43.404 349 16524.93 355.38 50852.71 88888.00 2018-12-15 19:22:43.904 349 16524.97 355.42 50852.71 88888.00 2018-12-15 19:22:44.404 349 16524.97 355.46 50852.74 88888.00 2018-12-15 19:22:44.904 349 16524.96 355.50 50852.72 88888.00 2018-12-15 19:22:45.404 349 16525.01 355.49 50852.74 88888.00 2018-12-15 19:22:45.904 349 16525.02 355.45 50852.78 88888.00 2018-12-15 19:22:46.404 349 16524.98 355.46 50852.84 88888.00 2018-12-15 19:22:46.904 349 16525.01 355.49 50852.79 88888.00 2018-12-15 19:22:47.404 349 16525.02 355.50 50852.72 88888.00 2018-12-15 19:22:47.904 349 16525.00 355.55 50852.71 88888.00 2018-12-15 19:22:48.404 349 16524.98 355.60 50852.67 88888.00 2018-12-15 19:22:48.904 349 16525.02 355.63 50852.64 88888.00 2018-12-15 19:22:49.404 349 16525.01 355.63 50852.64 88888.00 2018-12-15 19:22:49.904 349 16525.02 355.59 50852.60 88888.00 2018-12-15 19:22:50.404 349 16525.05 355.52 50852.66 88888.00 2018-12-15 19:22:50.904 349 16525.08 355.53 50852.65 88888.00 2018-12-15 19:22:51.404 349 16525.13 355.53 50852.62 88888.00 2018-12-15 19:22:51.904 349 16525.08 355.53 50852.65 88888.00 2018-12-15 19:22:52.404 349 16525.04 355.49 50852.65 88888.00 2018-12-15 19:22:52.904 349 16525.09 355.45 50852.63 88888.00 2018-12-15 19:22:53.404 349 16525.07 355.52 50852.64 88888.00 2018-12-15 19:22:53.904 349 16525.07 355.52 50852.65 88888.00 2018-12-15 19:22:54.404 349 16525.07 355.49 50852.63 88888.00 2018-12-15 19:22:54.904 349 16525.06 355.47 50852.64 88888.00 2018-12-15 19:22:55.404 349 16525.05 355.47 50852.69 88888.00 2018-12-15 19:22:55.904 349 16525.06 355.50 50852.67 88888.00 2018-12-15 19:22:56.404 349 16525.09 355.52 50852.69 88888.00 2018-12-15 19:22:56.904 349 16525.08 355.53 50852.72 88888.00 2018-12-15 19:22:57.405 349 16525.01 355.51 50852.75 88888.00 2018-12-15 19:22:57.905 349 16524.98 355.51 50852.79 88888.00 2018-12-15 19:22:58.405 349 16524.95 355.51 50852.82 88888.00 2018-12-15 19:22:58.905 349 16524.96 355.52 50852.81 88888.00 2018-12-15 19:22:59.405 349 16524.98 355.54 50852.76 88888.00 2018-12-15 19:22:59.905 349 16525.00 355.43 50852.80 88888.00 2018-12-15 19:23:00.405 349 16525.01 355.43 50852.86 88888.00 2018-12-15 19:23:00.905 349 16525.01 355.47 50852.83 88888.00 2018-12-15 19:23:01.405 349 16525.01 355.46 50852.76 88888.00 2018-12-15 19:23:01.905 349 16524.98 355.52 50852.71 88888.00 2018-12-15 19:23:02.405 349 16524.93 355.54 50852.73 88888.00 2018-12-15 19:23:02.905 349 16524.95 355.54 50852.70 88888.00 2018-12-15 19:23:03.405 349 16524.98 355.61 50852.69 88888.00 2018-12-15 19:23:03.905 349 16524.95 355.63 50852.63 88888.00 2018-12-15 19:23:04.405 349 16524.90 355.55 50852.72 88888.00 2018-12-15 19:23:04.905 349 16524.92 355.53 50852.72 88888.00 2018-12-15 19:23:05.405 349 16524.92 355.54 50852.71 88888.00 2018-12-15 19:23:05.905 349 16524.92 355.50 50852.75 88888.00 2018-12-15 19:23:06.405 349 16524.93 355.51 50852.72 88888.00 2018-12-15 19:23:06.905 349 16524.92 355.51 50852.71 88888.00 2018-12-15 19:23:07.405 349 16524.96 355.53 50852.78 88888.00 2018-12-15 19:23:07.905 349 16524.96 355.50 50852.76 88888.00 2018-12-15 19:23:08.405 349 16524.96 355.50 50852.78 88888.00 2018-12-15 19:23:08.905 349 16524.93 355.55 50852.72 88888.00 2018-12-15 19:23:09.405 349 16524.96 355.54 50852.71 88888.00 2018-12-15 19:23:09.905 349 16524.96 355.54 50852.73 88888.00 2018-12-15 19:23:10.405 349 16524.92 355.55 50852.72 88888.00 2018-12-15 19:23:10.905 349 16524.92 355.54 50852.73 88888.00 2018-12-15 19:23:11.405 349 16524.97 355.50 50852.69 88888.00 2018-12-15 19:23:11.905 349 16524.95 355.45 50852.71 88888.00 2018-12-15 19:23:12.405 349 16524.90 355.44 50852.70 88888.00 2018-12-15 19:23:12.905 349 16524.84 355.44 50852.69 88888.00 2018-12-15 19:23:13.405 349 16524.83 355.44 50852.73 88888.00 2018-12-15 19:23:13.905 349 16524.87 355.45 50852.72 88888.00 2018-12-15 19:23:14.405 349 16524.88 355.45 50852.69 88888.00 2018-12-15 19:23:14.905 349 16524.88 355.46 50852.71 88888.00 2018-12-15 19:23:15.405 349 16524.89 355.45 50852.71 88888.00 2018-12-15 19:23:15.905 349 16524.90 355.47 50852.72 88888.00 2018-12-15 19:23:16.405 349 16524.96 355.50 50852.75 88888.00 2018-12-15 19:23:16.905 349 16524.91 355.45 50852.73 88888.00 2018-12-15 19:23:17.405 349 16524.89 355.44 50852.69 88888.00 2018-12-15 19:23:17.905 349 16524.89 355.44 50852.63 88888.00 2018-12-15 19:23:18.905 349 16524.88 355.42 50852.67 88888.00 2018-12-15 19:23:19.405 349 16524.86 355.43 50852.71 88888.00 2018-12-15 19:23:19.905 349 16524.86 355.46 50852.79 88888.00 2018-12-15 19:23:20.405 349 16524.86 355.51 50852.74 88888.00 2018-12-15 19:23:20.905 349 16524.84 355.52 50852.73 88888.00 2018-12-15 19:23:21.405 349 16524.84 355.46 50852.72 88888.00 2018-12-15 19:23:21.905 349 16524.87 355.43 50852.69 88888.00 2018-12-15 19:23:22.405 349 16524.87 355.42 50852.66 88888.00 2018-12-15 19:23:22.905 349 16524.84 355.42 50852.69 88888.00 2018-12-15 19:23:23.405 349 16524.82 355.39 50852.63 88888.00 2018-12-15 19:23:23.906 349 16524.84 355.42 50852.62 88888.00 2018-12-15 19:23:24.406 349 16524.89 355.46 50852.61 88888.00 2018-12-15 19:23:24.906 349 16524.88 355.47 50852.61 88888.00 2018-12-15 19:23:25.406 349 16524.84 355.47 50852.64 88888.00 2018-12-15 19:23:25.906 349 16524.87 355.47 50852.67 88888.00 2018-12-15 19:23:26.406 349 16524.90 355.49 50852.71 88888.00 2018-12-15 19:23:26.906 349 16524.91 355.49 50852.67 88888.00 2018-12-15 19:23:27.406 349 16524.92 355.47 50852.73 88888.00 2018-12-15 19:23:27.906 349 16524.89 355.49 50852.69 88888.00 2018-12-15 19:23:28.906 349 16524.87 355.55 50852.69 88888.00 2018-12-15 19:23:29.406 349 16524.84 355.51 50852.69 88888.00 2018-12-15 19:23:29.906 349 16524.83 355.45 50852.69 88888.00 2018-12-15 19:23:30.406 349 16524.88 355.50 50852.67 88888.00 2018-12-15 19:23:30.906 349 16524.89 355.44 50852.71 88888.00 2018-12-15 19:23:31.406 349 16524.91 355.45 50852.73 88888.00 2018-12-15 19:23:31.906 349 16524.93 355.54 50852.72 88888.00 2018-12-15 19:23:32.406 349 16524.92 355.50 50852.75 88888.00 2018-12-15 19:23:32.906 349 16524.88 355.51 50852.75 88888.00 2018-12-15 19:23:33.406 349 16524.87 355.55 50852.70 88888.00 2018-12-15 19:23:33.906 349 16524.88 355.52 50852.71 88888.00 2018-12-15 19:23:34.406 349 16524.84 355.52 50852.74 88888.00 2018-12-15 19:23:34.906 349 16524.86 355.53 50852.81 88888.00 2018-12-15 19:23:35.406 349 16524.88 355.54 50852.78 88888.00 2018-12-15 19:23:35.906 349 16524.86 355.53 50852.81 88888.00 2018-12-15 19:23:36.406 349 16524.86 355.53 50852.79 88888.00 2018-12-15 19:23:36.906 349 16524.81 355.59 50852.78 88888.00 2018-12-15 19:23:37.406 349 16524.78 355.56 50852.73 88888.00 2018-12-15 19:23:37.906 349 16524.81 355.54 50852.74 88888.00 2018-12-15 19:23:38.906 349 16524.86 355.56 50852.75 88888.00 2018-12-15 19:23:39.406 349 16524.89 355.55 50852.72 88888.00 2018-12-15 19:23:39.906 349 16524.90 355.52 50852.74 88888.00 2018-12-15 19:23:40.406 349 16524.93 355.52 50852.78 88888.00 2018-12-15 19:23:40.906 349 16524.97 355.50 50852.75 88888.00 2018-12-15 19:23:41.406 349 16524.92 355.52 50852.78 88888.00 2018-12-15 19:23:41.906 349 16524.90 355.56 50852.75 88888.00 2018-12-15 19:23:42.406 349 16524.90 355.56 50852.72 88888.00 2018-12-15 19:23:42.906 349 16524.93 355.53 50852.73 88888.00 2018-12-15 19:23:43.406 349 16524.89 355.50 50852.76 88888.00 2018-12-15 19:23:43.906 349 16524.88 355.52 50852.79 88888.00 2018-12-15 19:23:44.406 349 16524.93 355.52 50852.73 88888.00 2018-12-15 19:23:44.906 349 16524.93 355.55 50852.73 88888.00 2018-12-15 19:23:45.406 349 16524.92 355.59 50852.78 88888.00 2018-12-15 19:23:45.906 349 16524.89 355.58 50852.80 88888.00 2018-12-15 19:23:46.906 349 16524.83 355.45 50852.82 88888.00 2018-12-15 19:23:47.406 349 16524.84 355.46 50852.80 88888.00 2018-12-15 19:23:47.906 349 16524.90 355.52 50852.78 88888.00 2018-12-15 19:23:48.406 349 16524.92 355.49 50852.74 88888.00 2018-12-15 19:23:48.906 349 16524.88 355.49 50852.75 88888.00 2018-12-15 19:23:49.406 349 16524.88 355.53 50852.78 88888.00 2018-12-15 19:23:49.906 349 16524.89 355.55 50852.78 88888.00 2018-12-15 19:23:50.406 349 16524.88 355.51 50852.81 88888.00 2018-12-15 19:23:50.906 349 16524.89 355.53 50852.83 88888.00 2018-12-15 19:23:51.406 349 16524.90 355.56 50852.83 88888.00 2018-12-15 19:23:51.907 349 16524.88 355.51 50852.81 88888.00 2018-12-15 19:23:52.407 349 16524.88 355.51 50852.79 88888.00 2018-12-15 19:23:52.907 349 16524.83 355.50 50852.82 88888.00 2018-12-15 19:23:53.407 349 16524.81 355.53 50852.82 88888.00 2018-12-15 19:23:53.907 349 16524.86 355.52 50852.82 88888.00 2018-12-15 19:23:54.407 349 16524.90 355.51 50852.89 88888.00 2018-12-15 19:23:54.907 349 16524.86 355.49 50852.90 88888.00 2018-12-15 19:23:55.407 349 16524.86 355.52 50852.89 88888.00 2018-12-15 19:23:55.907 349 16524.80 355.50 50852.86 88888.00 2018-12-15 19:23:56.407 349 16524.78 355.51 50852.88 88888.00 2018-12-15 19:23:56.907 349 16524.80 355.58 50852.89 88888.00 2018-12-15 19:23:57.407 349 16524.81 355.64 50852.89 88888.00 2018-12-15 19:23:57.907 349 16524.78 355.67 50852.90 88888.00 2018-12-15 19:23:58.407 349 16524.79 355.60 50852.92 88888.00 2018-12-15 19:23:58.907 349 16524.82 355.54 50852.91 88888.00 2018-12-15 19:23:59.407 349 16524.82 355.55 50852.90 88888.00 2018-12-15 19:23:59.907 349 16524.81 355.53 50852.88 88888.00 2018-12-15 19:24:00.407 349 16524.83 355.52 50852.90 88888.00 2018-12-15 19:24:00.907 349 16524.81 355.56 50852.91 88888.00 2018-12-15 19:24:01.407 349 16524.83 355.58 50852.90 88888.00 2018-12-15 19:24:01.907 349 16524.81 355.63 50852.85 88888.00 2018-12-15 19:24:02.407 349 16524.82 355.63 50852.85 88888.00 2018-12-15 19:24:02.907 349 16524.82 355.63 50852.90 88888.00 2018-12-15 19:24:03.407 349 16524.80 355.67 50852.91 88888.00 2018-12-15 19:24:03.907 349 16524.83 355.69 50852.86 88888.00 2018-12-15 19:24:04.407 349 16524.83 355.69 50852.86 88888.00 2018-12-15 19:24:04.907 349 16524.84 355.62 50852.90 88888.00 2018-12-15 19:24:05.407 349 16524.81 355.63 50852.84 88888.00 2018-12-15 19:24:05.907 349 16524.75 355.71 50852.85 88888.00 2018-12-15 19:24:06.407 349 16524.73 355.67 50852.86 88888.00 2018-12-15 19:24:06.907 349 16524.73 355.63 50852.80 88888.00 2018-12-15 19:24:07.407 349 16524.71 355.65 50852.82 88888.00 2018-12-15 19:24:07.907 349 16524.72 355.70 50852.83 88888.00 2018-12-15 19:24:08.407 349 16524.71 355.65 50852.82 88888.00 2018-12-15 19:24:08.907 349 16524.69 355.70 50852.85 88888.00 2018-12-15 19:24:09.407 349 16524.66 355.64 50852.92 88888.00 2018-12-15 19:24:09.907 349 16524.70 355.62 50852.94 88888.00 2018-12-15 19:24:10.407 349 16524.71 355.64 50852.94 88888.00 2018-12-15 19:24:10.907 349 16524.72 355.64 50853.00 88888.00 2018-12-15 19:24:11.407 349 16524.72 355.65 50853.01 88888.00 2018-12-15 19:24:11.907 349 16524.72 355.65 50852.98 88888.00 2018-12-15 19:24:12.407 349 16524.74 355.70 50852.95 88888.00 2018-12-15 19:24:12.907 349 16524.74 355.72 50852.98 88888.00 2018-12-15 19:24:13.407 349 16524.71 355.68 50852.99 88888.00 2018-12-15 19:24:13.907 349 16524.69 355.70 50852.99 88888.00 2018-12-15 19:24:14.407 349 16524.70 355.71 50853.00 88888.00 2018-12-15 19:24:14.907 349 16524.72 355.76 50852.95 88888.00 2018-12-15 19:24:15.407 349 16524.73 355.71 50852.93 88888.00 2018-12-15 19:24:15.907 349 16524.75 355.70 50852.95 88888.00 2018-12-15 19:24:16.407 349 16524.70 355.68 50852.98 88888.00 2018-12-15 19:24:16.907 349 16524.71 355.68 50852.97 88888.00 2018-12-15 19:24:17.407 349 16524.73 355.70 50852.97 88888.00 2018-12-15 19:24:17.907 349 16524.70 355.75 50852.90 88888.00 2018-12-15 19:24:18.407 349 16524.70 355.71 50852.88 88888.00 2018-12-15 19:24:18.907 349 16524.70 355.68 50852.88 88888.00 2018-12-15 19:24:19.407 349 16524.70 355.69 50852.94 88888.00 2018-12-15 19:24:19.907 349 16524.70 355.75 50852.93 88888.00 2018-12-15 19:24:20.407 349 16524.70 355.76 50852.90 88888.00 2018-12-15 19:24:20.907 349 16524.71 355.73 50852.90 88888.00 2018-12-15 19:24:21.407 349 16524.69 355.65 50852.92 88888.00 2018-12-15 19:24:21.908 349 16524.73 355.64 50852.93 88888.00 2018-12-15 19:24:22.408 349 16524.75 355.61 50852.92 88888.00 2018-12-15 19:24:22.908 349 16524.75 355.60 50852.90 88888.00 2018-12-15 19:24:23.408 349 16524.81 355.61 50852.88 88888.00 2018-12-15 19:24:23.908 349 16524.77 355.68 50852.88 88888.00 2018-12-15 19:24:24.408 349 16524.74 355.70 50852.91 88888.00 2018-12-15 19:24:24.908 349 16524.77 355.71 50852.94 88888.00 2018-12-15 19:24:25.408 349 16524.75 355.72 50852.93 88888.00 2018-12-15 19:24:25.908 349 16524.75 355.75 50852.95 88888.00 2018-12-15 19:24:26.408 349 16524.78 355.77 50852.94 88888.00 2018-12-15 19:24:26.908 349 16524.80 355.81 50852.94 88888.00 2018-12-15 19:24:27.408 349 16524.80 355.82 50852.89 88888.00 2018-12-15 19:24:27.908 349 16524.78 355.79 50852.88 88888.00 2018-12-15 19:24:28.408 349 16524.77 355.72 50852.92 88888.00 2018-12-15 19:24:28.908 349 16524.82 355.77 50852.90 88888.00 2018-12-15 19:24:29.408 349 16524.81 355.82 50852.93 88888.00 2018-12-15 19:24:30.408 349 16524.83 355.80 50852.95 88888.00 2018-12-15 19:24:30.908 349 16524.81 355.82 50852.93 88888.00 2018-12-15 19:24:31.408 349 16524.82 355.87 50852.93 88888.00 2018-12-15 19:24:31.908 349 16524.86 355.81 50852.94 88888.00 2018-12-15 19:24:32.408 349 16524.84 355.72 50852.91 88888.00 2018-12-15 19:24:32.908 349 16524.80 355.73 50852.89 88888.00 2018-12-15 19:24:33.408 349 16524.81 355.72 50852.89 88888.00 2018-12-15 19:24:33.908 349 16524.79 355.80 50852.88 88888.00 2018-12-15 19:24:34.408 349 16524.81 355.85 50852.90 88888.00 2018-12-15 19:24:34.908 349 16524.81 355.84 50852.95 88888.00 2018-12-15 19:24:35.408 349 16524.82 355.80 50852.94 88888.00 2018-12-15 19:24:35.908 349 16524.84 355.81 50852.98 88888.00 2018-12-15 19:24:36.408 349 16524.89 355.82 50852.95 88888.00 2018-12-15 19:24:36.908 349 16524.84 355.86 50853.02 88888.00 2018-12-15 19:24:37.408 349 16524.88 355.84 50853.04 88888.00 2018-12-15 19:24:37.908 349 16524.87 355.84 50852.97 88888.00 2018-12-15 19:24:38.408 349 16524.88 355.78 50852.91 88888.00 2018-12-15 19:24:38.908 349 16524.83 355.81 50852.94 88888.00 2018-12-15 19:24:39.408 349 16524.80 355.84 50853.00 88888.00 2018-12-15 19:24:40.408 349 16524.75 355.86 50852.86 88888.00 2018-12-15 19:24:40.908 349 16524.75 355.87 50852.90 88888.00 2018-12-15 19:24:41.408 349 16524.78 355.89 50852.90 88888.00 2018-12-15 19:24:41.908 349 16524.86 355.84 50852.90 88888.00 2018-12-15 19:24:42.408 349 16524.84 355.82 50852.93 88888.00 2018-12-15 19:24:42.908 349 16524.81 355.80 50852.94 88888.00 2018-12-15 19:24:43.408 349 16524.77 355.81 50852.91 88888.00 2018-12-15 19:24:43.908 349 16524.74 355.84 50852.95 88888.00 2018-12-15 19:24:44.408 349 16524.77 355.88 50852.90 88888.00 2018-12-15 19:24:44.908 349 16524.75 355.91 50852.83 88888.00 2018-12-15 19:24:45.408 349 16524.80 355.87 50852.86 88888.00 2018-12-15 19:24:45.908 349 16524.83 355.82 50852.91 88888.00 2018-12-15 19:24:46.408 349 16524.81 355.84 50852.89 88888.00 2018-12-15 19:24:46.908 349 16524.79 355.86 50852.90 88888.00 2018-12-15 19:24:47.408 349 16524.72 355.85 50852.88 88888.00 2018-12-15 19:24:47.908 349 16524.72 355.87 50852.85 88888.00 2018-12-15 19:24:48.408 349 16524.70 355.88 50852.85 88888.00 2018-12-15 19:24:48.908 349 16524.67 355.85 50852.86 88888.00 2018-12-15 19:24:49.408 349 16524.67 355.82 50852.89 88888.00 2018-12-15 19:24:49.908 349 16524.71 355.84 50852.90 88888.00 2018-12-15 19:24:50.409 349 16524.75 355.85 50852.86 88888.00 2018-12-15 19:24:50.909 349 16524.71 355.88 50852.85 88888.00 2018-12-15 19:24:51.409 349 16524.66 355.89 50852.83 88888.00 2018-12-15 19:24:51.909 349 16524.64 355.89 50852.84 88888.00 2018-12-15 19:24:52.409 349 16524.65 355.88 50852.79 88888.00 2018-12-15 19:24:52.909 349 16524.60 355.91 50852.81 88888.00 2018-12-15 19:24:53.409 349 16524.57 355.87 50852.85 88888.00 2018-12-15 19:24:53.909 349 16524.54 355.87 50852.92 88888.00 2018-12-15 19:24:54.409 349 16524.62 355.89 50852.91 88888.00 2018-12-15 19:24:54.909 349 16524.62 355.86 50852.85 88888.00 2018-12-15 19:24:55.409 349 16524.62 355.80 50852.82 88888.00 2018-12-15 19:24:55.909 349 16524.55 355.80 50852.80 88888.00 2018-12-15 19:24:56.409 349 16524.58 355.84 50852.79 88888.00 2018-12-15 19:24:56.909 349 16524.51 355.82 50852.81 88888.00 2018-12-15 19:24:57.409 349 16524.51 355.84 50852.82 88888.00 2018-12-15 19:24:57.909 349 16524.51 355.84 50852.84 88888.00 2018-12-15 19:24:58.409 349 16524.46 355.87 50852.85 88888.00 2018-12-15 19:24:58.909 349 16524.47 355.84 50852.84 88888.00 2018-12-15 19:24:59.409 349 16524.44 355.79 50852.85 88888.00 2018-12-15 19:24:59.909 349 16524.35 355.79 50852.83 88888.00 2018-12-15 19:25:00.409 349 16524.38 355.79 50852.83 88888.00 2018-12-15 19:25:00.909 349 16524.42 355.80 50852.88 88888.00 2018-12-15 19:25:01.409 349 16524.39 355.80 50852.90 88888.00 2018-12-15 19:25:01.909 349 16524.35 355.84 50852.86 88888.00 2018-12-15 19:25:02.409 349 16524.39 355.82 50852.88 88888.00 2018-12-15 19:25:02.909 349 16524.36 355.79 50852.84 88888.00 2018-12-15 19:25:03.409 349 16524.34 355.76 50852.86 88888.00 2018-12-15 19:25:03.909 349 16524.37 355.77 50852.85 88888.00 2018-12-15 19:25:04.409 349 16524.38 355.79 50852.85 88888.00 2018-12-15 19:25:04.909 349 16524.35 355.80 50852.78 88888.00 2018-12-15 19:25:05.409 349 16524.39 355.79 50852.78 88888.00 2018-12-15 19:25:05.909 349 16524.38 355.69 50852.78 88888.00 2018-12-15 19:25:06.409 349 16524.39 355.64 50852.75 88888.00 2018-12-15 19:25:06.909 349 16524.37 355.67 50852.74 88888.00 2018-12-15 19:25:07.409 349 16524.36 355.65 50852.72 88888.00 2018-12-15 19:25:07.909 349 16524.36 355.62 50852.69 88888.00 2018-12-15 19:25:08.409 349 16524.30 355.63 50852.70 88888.00 2018-12-15 19:25:08.909 349 16524.29 355.67 50852.74 88888.00 2018-12-15 19:25:09.409 349 16524.29 355.64 50852.76 88888.00 2018-12-15 19:25:09.909 349 16524.22 355.68 50852.84 88888.00 2018-12-15 19:25:10.409 349 16524.19 355.75 50852.80 88888.00 2018-12-15 19:25:10.909 349 16524.21 355.76 50852.67 88888.00 2018-12-15 19:25:11.409 349 16524.23 355.72 50852.70 88888.00 2018-12-15 19:25:11.909 349 16524.23 355.76 50852.72 88888.00 2018-12-15 19:25:12.409 349 16524.26 355.76 50852.66 88888.00 2018-12-15 19:25:12.909 349 16524.25 355.71 50852.66 88888.00 2018-12-15 19:25:13.409 349 16524.22 355.71 50852.66 88888.00 2018-12-15 19:25:13.909 349 16524.14 355.69 50852.71 88888.00 2018-12-15 19:25:14.409 349 16524.09 355.68 50852.73 88888.00 2018-12-15 19:25:14.909 349 16524.10 355.64 50852.76 88888.00 2018-12-15 19:25:15.410 349 16524.08 355.68 50852.70 88888.00 2018-12-15 19:25:15.910 349 16524.07 355.72 50852.72 88888.00 2018-12-15 19:25:16.410 349 16524.09 355.72 50852.75 88888.00 2018-12-15 19:25:16.910 349 16524.07 355.69 50852.83 88888.00 2018-12-15 19:25:17.410 349 16524.07 355.68 50852.74 88888.00 2018-12-15 19:25:17.910 349 16524.05 355.69 50852.72 88888.00 2018-12-15 19:25:18.410 349 16524.05 355.73 50852.79 88888.00 2018-12-15 19:25:18.910 349 16524.08 355.75 50852.78 88888.00 2018-12-15 19:25:19.410 349 16524.10 355.79 50852.72 88888.00 2018-12-15 19:25:19.910 349 16524.07 355.77 50852.66 88888.00 2018-12-15 19:25:20.410 349 16524.05 355.72 50852.67 88888.00 2018-12-15 19:25:20.910 349 16524.04 355.69 50852.69 88888.00 2018-12-15 19:25:21.410 349 16524.05 355.71 50852.72 88888.00 2018-12-15 19:25:21.910 349 16524.07 355.71 50852.79 88888.00 2018-12-15 19:25:22.410 349 16524.02 355.69 50852.75 88888.00 2018-12-15 19:25:22.910 349 16524.02 355.70 50852.72 88888.00 2018-12-15 19:25:23.410 349 16524.00 355.69 50852.72 88888.00 2018-12-15 19:25:23.910 349 16523.98 355.75 50852.70 88888.00 2018-12-15 19:25:24.410 349 16523.99 355.77 50852.69 88888.00 2018-12-15 19:25:24.910 349 16523.95 355.80 50852.71 88888.00 2018-12-15 19:25:25.410 349 16523.98 355.80 50852.66 88888.00 2018-12-15 19:25:25.910 349 16524.00 355.77 50852.65 88888.00 2018-12-15 19:25:26.410 349 16524.01 355.76 50852.69 88888.00 2018-12-15 19:25:26.910 349 16523.94 355.73 50852.71 88888.00 2018-12-15 19:25:27.410 349 16523.96 355.72 50852.65 88888.00 2018-12-15 19:25:27.910 349 16523.95 355.72 50852.64 88888.00 2018-12-15 19:25:28.410 349 16523.94 355.76 50852.62 88888.00 2018-12-15 19:25:28.910 349 16523.93 355.73 50852.65 88888.00 2018-12-15 19:25:29.410 349 16523.95 355.69 50852.65 88888.00 2018-12-15 19:25:29.910 349 16523.93 355.67 50852.62 88888.00 2018-12-15 19:25:30.410 349 16523.93 355.64 50852.64 88888.00 2018-12-15 19:25:30.910 349 16523.85 355.65 50852.67 88888.00 2018-12-15 19:25:31.410 349 16523.87 355.70 50852.73 88888.00 2018-12-15 19:25:31.910 349 16523.86 355.63 50852.78 88888.00 2018-12-15 19:25:32.410 349 16523.81 355.62 50852.81 88888.00 2018-12-15 19:25:32.910 349 16523.83 355.62 50852.80 88888.00 2018-12-15 19:25:33.410 349 16523.86 355.60 50852.78 88888.00 2018-12-15 19:25:33.910 349 16523.87 355.63 50852.81 88888.00 2018-12-15 19:25:34.410 349 16523.87 355.62 50852.76 88888.00 2018-12-15 19:25:34.910 349 16523.84 355.64 50852.74 88888.00 2018-12-15 19:25:35.410 349 16523.85 355.60 50852.74 88888.00 2018-12-15 19:25:35.910 349 16523.83 355.58 50852.76 88888.00 2018-12-15 19:25:36.410 349 16523.84 355.55 50852.74 88888.00 2018-12-15 19:25:36.910 349 16523.85 355.55 50852.71 88888.00 2018-12-15 19:25:37.410 349 16523.86 355.53 50852.74 88888.00 2018-12-15 19:25:37.910 349 16523.84 355.60 50852.71 88888.00 2018-12-15 19:25:38.410 349 16523.79 355.60 50852.66 88888.00 2018-12-15 19:25:38.910 349 16523.81 355.53 50852.72 88888.00 2018-12-15 19:25:39.410 349 16523.82 355.51 50852.75 88888.00 2018-12-15 19:25:39.910 349 16523.82 355.54 50852.72 88888.00 2018-12-15 19:25:40.410 349 16523.85 355.52 50852.72 88888.00 2018-12-15 19:25:40.910 349 16523.81 355.49 50852.72 88888.00 2018-12-15 19:25:41.410 349 16523.76 355.53 50852.71 88888.00 2018-12-15 19:25:41.910 349 16523.77 355.52 50852.66 88888.00 2018-12-15 19:25:42.410 349 16523.78 355.49 50852.69 88888.00 2018-12-15 19:25:42.910 349 16523.81 355.50 50852.72 88888.00 2018-12-15 19:25:43.410 349 16523.83 355.51 50852.73 88888.00 2018-12-15 19:25:43.910 349 16523.86 355.44 50852.72 88888.00 2018-12-15 19:25:44.410 349 16523.86 355.42 50852.70 88888.00 2018-12-15 19:25:44.910 349 16523.87 355.43 50852.71 88888.00 2018-12-15 19:25:45.411 349 16523.86 355.50 50852.70 88888.00 2018-12-15 19:25:45.911 349 16523.86 355.53 50852.71 88888.00 2018-12-15 19:25:46.411 349 16523.86 355.45 50852.69 88888.00 2018-12-15 19:25:46.911 349 16523.86 355.45 50852.65 88888.00 2018-12-15 19:25:47.411 349 16523.87 355.47 50852.72 88888.00 2018-12-15 19:25:47.911 349 16523.84 355.45 50852.66 88888.00 2018-12-15 19:25:48.411 349 16523.83 355.45 50852.61 88888.00 2018-12-15 19:25:48.911 349 16523.84 355.41 50852.67 88888.00 2018-12-15 19:25:49.411 349 16523.81 355.36 50852.70 88888.00 2018-12-15 19:25:49.911 349 16523.83 355.38 50852.71 88888.00 2018-12-15 19:25:50.411 349 16523.81 355.44 50852.69 88888.00 2018-12-15 19:25:50.911 349 16523.79 355.47 50852.70 88888.00 2018-12-15 19:25:51.411 349 16523.78 355.46 50852.73 88888.00 2018-12-15 19:25:51.911 349 16523.78 355.44 50852.72 88888.00 2018-12-15 19:25:52.411 349 16523.77 355.41 50852.72 88888.00 2018-12-15 19:25:52.911 349 16523.77 355.43 50852.67 88888.00 2018-12-15 19:25:53.411 349 16523.84 355.43 50852.72 88888.00 2018-12-15 19:25:53.911 349 16523.90 355.42 50852.69 88888.00 2018-12-15 19:25:54.411 349 16523.90 355.42 50852.71 88888.00 2018-12-15 19:25:54.911 349 16523.87 355.42 50852.74 88888.00 2018-12-15 19:25:55.411 349 16523.89 355.42 50852.72 88888.00 2018-12-15 19:25:55.911 349 16523.87 355.42 50852.70 88888.00 2018-12-15 19:25:56.411 349 16523.89 355.47 50852.74 88888.00 2018-12-15 19:25:56.911 349 16523.86 355.44 50852.71 88888.00 2018-12-15 19:25:57.411 349 16523.85 355.42 50852.70 88888.00 2018-12-15 19:25:57.911 349 16523.92 355.42 50852.66 88888.00 2018-12-15 19:25:58.411 349 16523.90 355.44 50852.57 88888.00 2018-12-15 19:25:58.911 349 16523.92 355.50 50852.58 88888.00 2018-12-15 19:25:59.411 349 16523.98 355.58 50852.65 88888.00 2018-12-15 19:25:59.911 349 16523.96 355.59 50852.64 88888.00 2018-12-15 19:26:00.411 349 16523.94 355.55 50852.63 88888.00 2018-12-15 19:26:00.911 349 16523.91 355.53 50852.57 88888.00 2018-12-15 19:26:01.411 349 16523.89 355.49 50852.60 88888.00 2018-12-15 19:26:01.911 349 16523.89 355.46 50852.69 88888.00 2018-12-15 19:26:02.411 349 16523.95 355.52 50852.70 88888.00 2018-12-15 19:26:02.911 349 16523.96 355.51 50852.69 88888.00 2018-12-15 19:26:03.411 349 16524.00 355.49 50852.66 88888.00 2018-12-15 19:26:03.911 349 16524.02 355.54 50852.63 88888.00 2018-12-15 19:26:04.411 349 16524.02 355.55 50852.63 88888.00 2018-12-15 19:26:04.911 349 16524.02 355.49 50852.62 88888.00 2018-12-15 19:26:05.411 349 16524.00 355.53 50852.69 88888.00 2018-12-15 19:26:05.911 349 16524.01 355.54 50852.67 88888.00 2018-12-15 19:26:06.411 349 16524.09 355.54 50852.65 88888.00 2018-12-15 19:26:06.911 349 16524.13 355.53 50852.69 88888.00 2018-12-15 19:26:07.411 349 16524.14 355.47 50852.73 88888.00 2018-12-15 19:26:07.911 349 16524.12 355.49 50852.66 88888.00 2018-12-15 19:26:08.411 349 16524.16 355.51 50852.72 88888.00 2018-12-15 19:26:08.911 349 16524.10 355.45 50852.70 88888.00 2018-12-15 19:26:09.411 349 16524.16 355.45 50852.69 88888.00 2018-12-15 19:26:09.911 349 16524.12 355.47 50852.67 88888.00 2018-12-15 19:26:10.411 349 16524.14 355.47 50852.67 88888.00 2018-12-15 19:26:10.911 349 16524.13 355.47 50852.72 88888.00 2018-12-15 19:26:11.411 349 16524.10 355.45 50852.72 88888.00 2018-12-15 19:26:11.911 349 16524.12 355.45 50852.71 88888.00 2018-12-15 19:26:12.411 349 16524.19 355.44 50852.79 88888.00 2018-12-15 19:26:12.911 349 16524.22 355.44 50852.74 88888.00 2018-12-15 19:26:13.411 349 16524.23 355.49 50852.74 88888.00 2018-12-15 19:26:13.911 349 16524.27 355.50 50852.73 88888.00 2018-12-15 19:26:14.411 349 16524.27 355.50 50852.67 88888.00 2018-12-15 19:26:14.911 349 16524.27 355.52 50852.65 88888.00 2018-12-15 19:26:15.412 349 16524.30 355.55 50852.64 88888.00 2018-12-15 19:26:15.912 349 16524.34 355.52 50852.69 88888.00 2018-12-15 19:26:16.412 349 16524.33 355.51 50852.67 88888.00 2018-12-15 19:26:16.912 349 16524.29 355.49 50852.64 88888.00 2018-12-15 19:26:17.412 349 16524.34 355.43 50852.58 88888.00 2018-12-15 19:26:17.912 349 16524.36 355.44 50852.64 88888.00 2018-12-15 19:26:18.412 349 16524.34 355.52 50852.64 88888.00 2018-12-15 19:26:18.912 349 16524.36 355.51 50852.60 88888.00 2018-12-15 19:26:19.412 349 16524.42 355.50 50852.58 88888.00 2018-12-15 19:26:19.912 349 16524.43 355.52 50852.63 88888.00 2018-12-15 19:26:20.412 349 16524.48 355.47 50852.61 88888.00 2018-12-15 19:26:20.912 349 16524.53 355.44 50852.57 88888.00 2018-12-15 19:26:21.912 349 16524.53 355.41 50852.64 88888.00 2018-12-15 19:26:22.412 349 16524.51 355.45 50852.63 88888.00 2018-12-15 19:26:22.912 349 16524.51 355.43 50852.64 88888.00 2018-12-15 19:26:23.412 349 16524.52 355.41 50852.67 88888.00 2018-12-15 19:26:23.912 349 16524.53 355.36 50852.63 88888.00 2018-12-15 19:26:24.412 349 16524.52 355.35 50852.62 88888.00 2018-12-15 19:26:24.912 349 16524.56 355.33 50852.64 88888.00 2018-12-15 19:26:25.412 349 16524.57 355.38 50852.64 88888.00 2018-12-15 19:26:25.912 349 16524.62 355.41 50852.58 88888.00 2018-12-15 19:26:26.412 349 16524.62 355.39 50852.54 88888.00 2018-12-15 19:26:26.912 349 16524.58 355.35 50852.58 88888.00 2018-12-15 19:26:27.412 349 16524.63 355.36 50852.57 88888.00 2018-12-15 19:26:27.912 349 16524.66 355.37 50852.54 88888.00 2018-12-15 19:26:28.412 349 16524.63 355.37 50852.56 88888.00 2018-12-15 19:26:28.912 349 16524.65 355.33 50852.60 88888.00 2018-12-15 19:26:29.412 349 16524.66 355.33 50852.62 88888.00 2018-12-15 19:26:29.912 349 16524.66 355.32 50852.62 88888.00 2018-12-15 19:26:30.412 349 16524.70 355.26 50852.58 88888.00 2018-12-15 19:26:30.912 349 16524.71 355.28 50852.60 88888.00 2018-12-15 19:26:31.912 349 16524.75 355.34 50852.49 88888.00 2018-12-15 19:26:32.412 349 16524.82 355.34 50852.57 88888.00 2018-12-15 19:26:32.912 349 16524.78 355.35 50852.54 88888.00 2018-12-15 19:26:33.412 349 16524.79 355.39 50852.53 88888.00 2018-12-15 19:26:33.912 349 16524.82 355.35 50852.58 88888.00 2018-12-15 19:26:34.412 349 16524.84 355.33 50852.57 88888.00 2018-12-15 19:26:34.912 349 16524.86 355.30 50852.56 88888.00 2018-12-15 19:26:35.412 349 16524.88 355.29 50852.55 88888.00 2018-12-15 19:26:35.912 349 16524.89 355.29 50852.53 88888.00 2018-12-15 19:26:36.412 349 16524.90 355.30 50852.54 88888.00 2018-12-15 19:26:36.912 349 16524.93 355.29 50852.61 88888.00 2018-12-15 19:26:37.412 349 16524.91 355.25 50852.62 88888.00 2018-12-15 19:26:37.912 349 16524.96 355.25 50852.63 88888.00 2018-12-15 19:26:38.412 349 16524.95 355.28 50852.60 88888.00 2018-12-15 19:26:38.912 349 16524.99 355.29 50852.58 88888.00 2018-12-15 19:26:39.412 349 16525.01 355.33 50852.56 88888.00 2018-12-15 19:26:39.912 349 16524.95 355.32 50852.57 88888.00 2018-12-15 19:26:40.412 349 16524.98 355.30 50852.61 88888.00 2018-12-15 19:26:40.912 349 16525.02 355.29 50852.63 88888.00 2018-12-15 19:26:41.412 349 16525.06 355.30 50852.64 88888.00 2018-12-15 19:26:41.913 349 16525.04 355.27 50852.63 88888.00 2018-12-15 19:26:42.413 349 16525.07 355.27 50852.55 88888.00 2018-12-15 19:26:42.913 349 16525.10 355.30 50852.55 88888.00 2018-12-15 19:26:43.413 349 16525.10 355.30 50852.56 88888.00 2018-12-15 19:26:43.913 349 16525.10 355.37 50852.62 88888.00 2018-12-15 19:26:44.413 349 16525.15 355.38 50852.66 88888.00 2018-12-15 19:26:44.913 349 16525.17 355.33 50852.65 88888.00 2018-12-15 19:26:45.413 349 16525.18 355.33 50852.64 88888.00 2018-12-15 19:26:45.913 349 16525.19 355.33 50852.63 88888.00 2018-12-15 19:26:46.413 349 16525.22 355.35 50852.61 88888.00 2018-12-15 19:26:46.913 349 16525.23 355.37 50852.49 88888.00 2018-12-15 19:26:47.413 349 16525.22 355.36 50852.49 88888.00 2018-12-15 19:26:47.913 349 16525.22 355.37 50852.57 88888.00 2018-12-15 19:26:48.413 349 16525.23 355.41 50852.57 88888.00 2018-12-15 19:26:48.913 349 16525.23 355.44 50852.57 88888.00 2018-12-15 19:26:49.413 349 16525.26 355.41 50852.58 88888.00 2018-12-15 19:26:49.913 349 16525.26 355.32 50852.60 88888.00 2018-12-15 19:26:50.413 349 16525.25 355.38 50852.61 88888.00 2018-12-15 19:26:50.913 349 16525.27 355.43 50852.57 88888.00 2018-12-15 19:26:51.413 349 16525.24 355.35 50852.58 88888.00 2018-12-15 19:26:51.913 349 16525.26 355.33 50852.57 88888.00 2018-12-15 19:26:52.413 349 16525.26 355.39 50852.60 88888.00 2018-12-15 19:26:52.913 349 16525.32 355.43 50852.63 88888.00 2018-12-15 19:26:53.413 349 16525.34 355.46 50852.60 88888.00 2018-12-15 19:26:53.913 349 16525.32 355.46 50852.63 88888.00 2018-12-15 19:26:54.413 349 16525.35 355.44 50852.58 88888.00 2018-12-15 19:26:54.913 349 16525.39 355.45 50852.63 88888.00 2018-12-15 19:26:55.413 349 16525.40 355.49 50852.61 88888.00 2018-12-15 19:26:55.913 349 16525.33 355.43 50852.61 88888.00 2018-12-15 19:26:56.413 349 16525.39 355.41 50852.60 88888.00 2018-12-15 19:26:56.913 349 16525.37 355.38 50852.61 88888.00 2018-12-15 19:26:57.413 349 16525.36 355.41 50852.60 88888.00 2018-12-15 19:26:57.913 349 16525.35 355.43 50852.57 88888.00 2018-12-15 19:26:58.413 349 16525.33 355.46 50852.57 88888.00 2018-12-15 19:26:58.913 349 16525.35 355.51 50852.60 88888.00 2018-12-15 19:26:59.413 349 16525.37 355.47 50852.57 88888.00 2018-12-15 19:26:59.913 349 16525.41 355.49 50852.63 88888.00 2018-12-15 19:27:00.413 349 16525.44 355.49 50852.70 88888.00 2018-12-15 19:27:00.913 349 16525.48 355.51 50852.64 88888.00 2018-12-15 19:27:01.413 349 16525.46 355.51 50852.56 88888.00 2018-12-15 19:27:01.913 349 16525.42 355.49 50852.54 88888.00 2018-12-15 19:27:02.413 349 16525.44 355.44 50852.60 88888.00 2018-12-15 19:27:02.913 349 16525.43 355.47 50852.67 88888.00 2018-12-15 19:27:03.413 349 16525.39 355.46 50852.67 88888.00 2018-12-15 19:27:03.913 349 16525.41 355.45 50852.61 88888.00 2018-12-15 19:27:04.413 349 16525.44 355.50 50852.54 88888.00 2018-12-15 19:27:04.913 349 16525.44 355.53 50852.53 88888.00 2018-12-15 19:27:05.413 349 16525.45 355.60 50852.53 88888.00 2018-12-15 19:27:05.913 349 16525.44 355.61 50852.56 88888.00 2018-12-15 19:27:06.413 349 16525.46 355.59 50852.57 88888.00 2018-12-15 19:27:06.913 349 16525.46 355.53 50852.60 88888.00 2018-12-15 19:27:07.413 349 16525.41 355.50 50852.56 88888.00 2018-12-15 19:27:07.913 349 16525.44 355.50 50852.54 88888.00 2018-12-15 19:27:08.413 349 16525.50 355.51 50852.57 88888.00 2018-12-15 19:27:08.913 349 16525.46 355.54 50852.56 88888.00 2018-12-15 19:27:09.404 349 16525.43 355.56 50852.52 88888.00 2018-12-15 19:27:09.904 349 16525.42 355.56 50852.48 88888.00 2018-12-15 19:27:10.404 349 16525.39 355.54 50852.53 88888.00 2018-12-15 19:27:10.904 349 16525.39 355.55 50852.55 88888.00 2018-12-15 19:27:11.404 349 16525.39 355.52 50852.49 88888.00 2018-12-15 19:27:11.904 349 16525.36 355.50 50852.52 88888.00 2018-12-15 19:27:12.404 349 16525.34 355.46 50852.60 88888.00 2018-12-15 19:27:12.904 349 16525.37 355.47 50852.61 88888.00 2018-12-15 19:27:13.404 349 16525.43 355.51 50852.58 88888.00 2018-12-15 19:27:13.904 349 16525.41 355.43 50852.60 88888.00 2018-12-15 19:27:14.404 349 16525.45 355.43 50852.61 88888.00 2018-12-15 19:27:14.904 349 16525.41 355.45 50852.56 88888.00 2018-12-15 19:27:15.404 349 16525.41 355.46 50852.58 88888.00 2018-12-15 19:27:15.904 349 16525.40 355.44 50852.63 88888.00 2018-12-15 19:27:16.404 349 16525.36 355.39 50852.60 88888.00 2018-12-15 19:27:16.904 349 16525.37 355.36 50852.62 88888.00 2018-12-15 19:27:17.404 349 16525.37 355.39 50852.66 88888.00 2018-12-15 19:27:17.904 349 16525.33 355.44 50852.64 88888.00 2018-12-15 19:27:18.404 349 16525.34 355.41 50852.65 88888.00 2018-12-15 19:27:18.904 349 16525.33 355.39 50852.70 88888.00 2018-12-15 19:27:19.404 349 16525.32 355.39 50852.67 88888.00 2018-12-15 19:27:19.904 349 16525.31 355.38 50852.65 88888.00 2018-12-15 19:27:20.404 349 16525.31 355.42 50852.63 88888.00 2018-12-15 19:27:20.904 349 16525.34 355.41 50852.62 88888.00 2018-12-15 19:27:21.404 349 16525.36 355.43 50852.63 88888.00 2018-12-15 19:27:21.904 349 16525.36 355.45 50852.64 88888.00 2018-12-15 19:27:22.404 349 16525.34 355.45 50852.63 88888.00 2018-12-15 19:27:22.904 349 16525.42 355.43 50852.63 88888.00 2018-12-15 19:27:23.404 349 16525.44 355.44 50852.67 88888.00 2018-12-15 19:27:23.904 349 16525.46 355.42 50852.66 88888.00 2018-12-15 19:27:24.404 349 16525.48 355.41 50852.63 88888.00 2018-12-15 19:27:24.904 349 16525.44 355.38 50852.57 88888.00 2018-12-15 19:27:25.404 349 16525.42 355.37 50852.55 88888.00 2018-12-15 19:27:25.904 349 16525.41 355.41 50852.60 88888.00 2018-12-15 19:27:26.404 349 16525.41 355.42 50852.63 88888.00 2018-12-15 19:27:26.904 349 16525.39 355.39 50852.66 88888.00 2018-12-15 19:27:27.404 349 16525.37 355.45 50852.64 88888.00 2018-12-15 19:27:27.904 349 16525.40 355.42 50852.63 88888.00 2018-12-15 19:27:28.404 349 16525.46 355.42 50852.71 88888.00 2018-12-15 19:27:28.904 349 16525.43 355.41 50852.67 88888.00 2018-12-15 19:27:29.404 349 16525.42 355.36 50852.67 88888.00 2018-12-15 19:27:29.904 349 16525.44 355.41 50852.69 88888.00 2018-12-15 19:27:30.404 349 16525.43 355.37 50852.65 88888.00 2018-12-15 19:27:30.904 349 16525.41 355.41 50852.60 88888.00 2018-12-15 19:27:31.404 349 16525.40 355.38 50852.56 88888.00 2018-12-15 19:27:31.904 349 16525.35 355.36 50852.61 88888.00 2018-12-15 19:27:32.404 349 16525.30 355.38 50852.58 88888.00 2018-12-15 19:27:33.404 349 16525.33 355.34 50852.52 88888.00 2018-12-15 19:27:33.904 349 16525.30 355.38 50852.47 88888.00 2018-12-15 19:27:34.404 349 16525.28 355.39 50852.54 88888.00 2018-12-15 19:27:34.904 349 16525.24 355.37 50852.56 88888.00 2018-12-15 19:27:35.404 349 16525.25 355.44 50852.60 88888.00 2018-12-15 19:27:35.904 349 16525.22 355.51 50852.60 88888.00 2018-12-15 19:27:36.404 349 16525.23 355.53 50852.63 88888.00 2018-12-15 19:27:36.904 349 16525.21 355.59 50852.65 88888.00 2018-12-15 19:27:37.404 349 16525.17 355.55 50852.70 88888.00 2018-12-15 19:27:37.904 349 16525.19 355.47 50852.64 88888.00 2018-12-15 19:27:38.405 349 16525.25 355.45 50852.63 88888.00 2018-12-15 19:27:38.905 349 16525.25 355.47 50852.61 88888.00 2018-12-15 19:27:39.405 349 16525.23 355.44 50852.60 88888.00 2018-12-15 19:27:39.905 349 16525.22 355.45 50852.61 88888.00 2018-12-15 19:27:40.405 349 16525.22 355.44 50852.58 88888.00 2018-12-15 19:27:40.905 349 16525.22 355.50 50852.69 88888.00 2018-12-15 19:27:41.405 349 16525.21 355.49 50852.72 88888.00 2018-12-15 19:27:41.905 349 16525.21 355.47 50852.67 88888.00 2018-12-15 19:27:42.405 349 16525.16 355.46 50852.65 88888.00 2018-12-15 19:27:43.405 349 16525.07 355.52 50852.63 88888.00 2018-12-15 19:27:43.905 349 16525.08 355.58 50852.69 88888.00 2018-12-15 19:27:44.405 349 16525.10 355.59 50852.62 88888.00 2018-12-15 19:27:44.905 349 16525.07 355.63 50852.54 88888.00 2018-12-15 19:27:45.405 349 16525.10 355.56 50852.63 88888.00 2018-12-15 19:27:45.905 349 16525.09 355.60 50852.64 88888.00 2018-12-15 19:27:46.405 349 16525.01 355.64 50852.61 88888.00 2018-12-15 19:27:46.905 349 16524.99 355.65 50852.65 88888.00 2018-12-15 19:27:47.405 349 16525.02 355.67 50852.69 88888.00 2018-12-15 19:27:47.905 349 16524.99 355.69 50852.69 88888.00 2018-12-15 19:27:48.405 349 16524.98 355.64 50852.67 88888.00 2018-12-15 19:27:48.905 349 16525.04 355.67 50852.67 88888.00 2018-12-15 19:27:49.405 349 16525.02 355.65 50852.66 88888.00 2018-12-15 19:27:49.905 349 16524.96 355.68 50852.61 88888.00 2018-12-15 19:27:50.405 349 16524.98 355.70 50852.63 88888.00 2018-12-15 19:27:50.905 349 16524.93 355.68 50852.63 88888.00 2018-12-15 19:27:51.405 349 16524.88 355.67 50852.61 88888.00 2018-12-15 19:27:51.905 349 16524.91 355.69 50852.64 88888.00 2018-12-15 19:27:52.405 349 16524.93 355.68 50852.61 88888.00 2018-12-15 19:27:53.405 349 16524.91 355.72 50852.62 88888.00 2018-12-15 19:27:53.905 349 16524.90 355.75 50852.62 88888.00 2018-12-15 19:27:54.405 349 16524.90 355.71 50852.61 88888.00 2018-12-15 19:27:54.905 349 16524.83 355.63 50852.63 88888.00 2018-12-15 19:27:55.405 349 16524.81 355.67 50852.67 88888.00 2018-12-15 19:27:55.905 349 16524.75 355.71 50852.64 88888.00 2018-12-15 19:27:56.405 349 16524.71 355.71 50852.62 88888.00 2018-12-15 19:27:56.905 349 16524.64 355.69 50852.61 88888.00 2018-12-15 19:27:57.405 349 16524.66 355.71 50852.62 88888.00 2018-12-15 19:27:57.905 349 16524.65 355.78 50852.61 88888.00 2018-12-15 19:27:58.405 349 16524.67 355.71 50852.63 88888.00 2018-12-15 19:27:58.905 349 16524.65 355.67 50852.61 88888.00 2018-12-15 19:27:59.405 349 16524.70 355.69 50852.55 88888.00 2018-12-15 19:27:59.905 349 16524.65 355.72 50852.57 88888.00 2018-12-15 19:28:00.405 349 16524.57 355.80 50852.61 88888.00 2018-12-15 19:28:00.905 349 16524.53 355.79 50852.57 88888.00 2018-12-15 19:28:01.405 349 16524.49 355.77 50852.57 88888.00 2018-12-15 19:28:01.905 349 16524.53 355.82 50852.61 88888.00 2018-12-15 19:28:02.405 349 16524.47 355.85 50852.63 88888.00 2018-12-15 19:28:02.905 349 16524.45 355.86 50852.63 88888.00 2018-12-15 19:28:03.405 349 16524.47 355.91 50852.67 88888.00 2018-12-15 19:28:03.905 349 16524.46 355.91 50852.70 88888.00 2018-12-15 19:28:04.405 349 16524.46 355.89 50852.66 88888.00 2018-12-15 19:28:04.905 349 16524.46 355.85 50852.64 88888.00 2018-12-15 19:28:05.405 349 16524.46 355.84 50852.69 88888.00 2018-12-15 19:28:05.905 349 16524.44 355.78 50852.65 88888.00 2018-12-15 19:28:06.405 349 16524.38 355.75 50852.64 88888.00 2018-12-15 19:28:06.905 349 16524.40 355.70 50852.65 88888.00 2018-12-15 19:28:07.405 349 16524.45 355.71 50852.64 88888.00 2018-12-15 19:28:07.905 349 16524.39 355.76 50852.63 88888.00 2018-12-15 19:28:08.406 349 16524.39 355.80 50852.63 88888.00 2018-12-15 19:28:08.906 349 16524.40 355.82 50852.65 88888.00 2018-12-15 19:28:09.406 349 16524.46 355.78 50852.57 88888.00 2018-12-15 19:28:09.906 349 16524.40 355.73 50852.63 88888.00 2018-12-15 19:28:10.406 349 16524.38 355.76 50852.60 88888.00 2018-12-15 19:28:10.906 349 16524.36 355.80 50852.56 88888.00 2018-12-15 19:28:11.406 349 16524.38 355.86 50852.55 88888.00 2018-12-15 19:28:11.906 349 16524.37 355.86 50852.53 88888.00 2018-12-15 19:28:12.406 349 16524.35 355.85 50852.49 88888.00 2018-12-15 19:28:12.906 349 16524.35 355.81 50852.48 88888.00 2018-12-15 19:28:13.406 349 16524.29 355.80 50852.51 88888.00 2018-12-15 19:28:13.906 349 16524.30 355.82 50852.54 88888.00 2018-12-15 19:28:14.406 349 16524.35 355.89 50852.60 88888.00 2018-12-15 19:28:14.906 349 16524.34 355.88 50852.58 88888.00 2018-12-15 19:28:15.406 349 16524.37 355.84 50852.58 88888.00 2018-12-15 19:28:15.906 349 16524.39 355.79 50852.66 88888.00 2018-12-15 19:28:16.406 349 16524.37 355.80 50852.69 88888.00 2018-12-15 19:28:16.906 349 16524.35 355.84 50852.65 88888.00 2018-12-15 19:28:17.406 349 16524.39 355.81 50852.70 88888.00 2018-12-15 19:28:17.906 349 16524.40 355.82 50852.72 88888.00 2018-12-15 19:28:18.406 349 16524.39 355.81 50852.69 88888.00 2018-12-15 19:28:18.906 349 16524.42 355.85 50852.62 88888.00 2018-12-15 19:28:19.406 349 16524.44 355.87 50852.67 88888.00 2018-12-15 19:28:19.906 349 16524.40 355.84 50852.61 88888.00 2018-12-15 19:28:20.406 349 16524.43 355.80 50852.60 88888.00 2018-12-15 19:28:20.906 349 16524.40 355.82 50852.56 88888.00 2018-12-15 19:28:21.406 349 16524.36 355.86 50852.62 88888.00 2018-12-15 19:28:21.906 349 16524.31 355.91 50852.62 88888.00 2018-12-15 19:28:22.406 349 16524.30 355.95 50852.63 88888.00 2018-12-15 19:28:22.906 349 16524.29 355.99 50852.63 88888.00 2018-12-15 19:28:23.406 349 16524.25 356.00 50852.63 88888.00 2018-12-15 19:28:23.906 349 16524.22 356.03 50852.63 88888.00 2018-12-15 19:28:24.406 349 16524.29 356.05 50852.63 88888.00 2018-12-15 19:28:24.906 349 16524.27 356.03 50852.65 88888.00 2018-12-15 19:28:25.406 349 16524.25 356.00 50852.66 88888.00 2018-12-15 19:28:25.906 349 16524.27 356.06 50852.66 88888.00 2018-12-15 19:28:26.406 349 16524.25 356.17 50852.62 88888.00 2018-12-15 19:28:26.906 349 16524.29 356.15 50852.64 88888.00 2018-12-15 19:28:27.406 349 16524.33 356.05 50852.70 88888.00 2018-12-15 19:28:27.906 349 16524.31 356.03 50852.70 88888.00 2018-12-15 19:28:28.406 349 16524.35 356.07 50852.70 88888.00 2018-12-15 19:28:28.906 349 16524.37 356.11 50852.74 88888.00 2018-12-15 19:28:29.406 349 16524.38 356.08 50852.74 88888.00 2018-12-15 19:28:29.906 349 16524.37 356.10 50852.69 88888.00 2018-12-15 19:28:30.406 349 16524.36 356.11 50852.63 88888.00 2018-12-15 19:28:30.906 349 16524.38 356.10 50852.69 88888.00 2018-12-15 19:28:31.406 349 16524.37 356.10 50852.70 88888.00 2018-12-15 19:28:31.906 349 16524.36 356.02 50852.75 88888.00 2018-12-15 19:28:32.406 349 16524.38 356.00 50852.79 88888.00 2018-12-15 19:28:32.906 349 16524.37 356.07 50852.79 88888.00 2018-12-15 19:28:33.406 349 16524.36 356.07 50852.74 88888.00 2018-12-15 19:28:33.906 349 16524.40 356.10 50852.73 88888.00 2018-12-15 19:28:34.406 349 16524.35 356.10 50852.72 88888.00 2018-12-15 19:28:34.906 349 16524.38 356.13 50852.78 88888.00 2018-12-15 19:28:35.406 349 16524.38 356.08 50852.78 88888.00 2018-12-15 19:28:35.906 349 16524.39 356.08 50852.76 88888.00 2018-12-15 19:28:36.406 349 16524.40 356.07 50852.76 88888.00 2018-12-15 19:28:36.906 349 16524.39 356.07 50852.75 88888.00 2018-12-15 19:28:37.406 349 16524.38 356.07 50852.75 88888.00 2018-12-15 19:28:37.906 349 16524.35 356.07 50852.69 88888.00 2018-12-15 19:28:38.407 349 16524.40 356.10 50852.69 88888.00 2018-12-15 19:28:38.907 349 16524.40 356.08 50852.73 88888.00 2018-12-15 19:28:39.407 349 16524.39 356.08 50852.74 88888.00 2018-12-15 19:28:39.907 349 16524.38 356.06 50852.72 88888.00 2018-12-15 19:28:40.407 349 16524.38 355.98 50852.71 88888.00 2018-12-15 19:28:40.907 349 16524.38 355.97 50852.69 88888.00 2018-12-15 19:28:41.407 349 16524.36 355.96 50852.74 88888.00 2018-12-15 19:28:41.907 349 16524.37 355.97 50852.74 88888.00 2018-12-15 19:28:42.407 349 16524.37 356.02 50852.64 88888.00 2018-12-15 19:28:42.907 349 16524.35 355.98 50852.69 88888.00 2018-12-15 19:28:43.407 349 16524.38 355.98 50852.71 88888.00 2018-12-15 19:28:43.907 349 16524.38 355.97 50852.69 88888.00 2018-12-15 19:28:44.407 349 16524.36 356.03 50852.72 88888.00 2018-12-15 19:28:44.907 349 16524.38 355.99 50852.72 88888.00 2018-12-15 19:28:45.407 349 16524.38 356.03 50852.70 88888.00 2018-12-15 19:28:45.907 349 16524.37 355.94 50852.72 88888.00 2018-12-15 19:28:46.407 349 16524.37 355.94 50852.73 88888.00 2018-12-15 19:28:46.907 349 16524.34 355.91 50852.70 88888.00 2018-12-15 19:28:47.407 349 16524.38 355.90 50852.70 88888.00 2018-12-15 19:28:47.907 349 16524.43 355.84 50852.75 88888.00 2018-12-15 19:28:48.407 349 16524.47 355.84 50852.75 88888.00 2018-12-15 19:28:48.907 349 16524.47 355.90 50852.75 88888.00 2018-12-15 19:28:49.407 349 16524.44 355.90 50852.78 88888.00 2018-12-15 19:28:49.907 349 16524.45 355.88 50852.80 88888.00 2018-12-15 19:28:50.407 349 16524.42 355.85 50852.75 88888.00 2018-12-15 19:28:50.907 349 16524.42 355.89 50852.79 88888.00 2018-12-15 19:28:51.407 349 16524.44 355.89 50852.78 88888.00 2018-12-15 19:28:51.907 349 16524.48 355.91 50852.76 88888.00 2018-12-15 19:28:52.407 349 16524.48 355.82 50852.79 88888.00 2018-12-15 19:28:52.907 349 16524.45 355.80 50852.82 88888.00 2018-12-15 19:28:53.407 349 16524.47 355.87 50852.79 88888.00 2018-12-15 19:28:53.907 349 16524.48 355.89 50852.81 88888.00 2018-12-15 19:28:54.407 349 16524.49 355.87 50852.85 88888.00 2018-12-15 19:28:54.907 349 16524.49 355.88 50852.79 88888.00 2018-12-15 19:28:55.407 349 16524.52 355.86 50852.79 88888.00 2018-12-15 19:28:55.907 349 16524.56 355.80 50852.84 88888.00 2018-12-15 19:28:56.407 349 16524.62 355.80 50852.79 88888.00 2018-12-15 19:28:56.907 349 16524.60 355.80 50852.74 88888.00 2018-12-15 19:28:57.407 349 16524.55 355.77 50852.70 88888.00 2018-12-15 19:28:57.907 349 16524.57 355.79 50852.71 88888.00 2018-12-15 19:28:58.407 349 16524.56 355.76 50852.73 88888.00 2018-12-15 19:28:58.907 349 16524.58 355.75 50852.73 88888.00 2018-12-15 19:28:59.407 349 16524.57 355.73 50852.72 88888.00 2018-12-15 19:28:59.907 349 16524.57 355.73 50852.66 88888.00 2018-12-15 19:29:00.407 349 16524.60 355.73 50852.71 88888.00 2018-12-15 19:29:00.907 349 16524.64 355.71 50852.72 88888.00 2018-12-15 19:29:01.407 349 16524.69 355.72 50852.64 88888.00 2018-12-15 19:29:01.907 349 16524.67 355.72 50852.63 88888.00 2018-12-15 19:29:02.407 349 16524.67 355.72 50852.67 88888.00 2018-12-15 19:29:02.907 349 16524.65 355.70 50852.67 88888.00 2018-12-15 19:29:03.408 349 16524.72 355.70 50852.71 88888.00 2018-12-15 19:29:03.908 349 16524.71 355.76 50852.71 88888.00 2018-12-15 19:29:04.908 349 16524.73 355.72 50852.70 88888.00 2018-12-15 19:29:05.408 349 16524.75 355.71 50852.63 88888.00 2018-12-15 19:29:05.908 349 16524.79 355.67 50852.61 88888.00 2018-12-15 19:29:06.408 349 16524.78 355.65 50852.64 88888.00 2018-12-15 19:29:06.908 349 16524.78 355.70 50852.65 88888.00 2018-12-15 19:29:07.408 349 16524.81 355.68 50852.62 88888.00 2018-12-15 19:29:07.908 349 16524.84 355.63 50852.57 88888.00 2018-12-15 19:29:08.408 349 16524.88 355.65 50852.61 88888.00 2018-12-15 19:29:08.908 349 16524.87 355.58 50852.61 88888.00 2018-12-15 19:29:09.408 349 16524.86 355.62 50852.64 88888.00 2018-12-15 19:29:09.908 349 16524.82 355.68 50852.64 88888.00 2018-12-15 19:29:10.408 349 16524.83 355.65 50852.71 88888.00 2018-12-15 19:29:10.908 349 16524.88 355.64 50852.67 88888.00 2018-12-15 19:29:11.408 349 16524.92 355.59 50852.62 88888.00 2018-12-15 19:29:11.908 349 16524.96 355.64 50852.67 88888.00 2018-12-15 19:29:12.408 349 16524.96 355.69 50852.70 88888.00 2018-12-15 19:29:12.908 349 16525.00 355.70 50852.71 88888.00 2018-12-15 19:29:13.408 349 16525.01 355.70 50852.69 88888.00 2018-12-15 19:29:13.908 349 16525.00 355.73 50852.70 88888.00 2018-12-15 19:29:14.908 349 16525.00 355.70 50852.66 88888.00 2018-12-15 19:29:15.408 349 16524.98 355.69 50852.65 88888.00 2018-12-15 19:29:15.908 349 16525.04 355.70 50852.64 88888.00 2018-12-15 19:29:16.408 349 16525.07 355.72 50852.72 88888.00 2018-12-15 19:29:16.908 349 16525.09 355.73 50852.71 88888.00 2018-12-15 19:29:17.408 349 16525.10 355.68 50852.69 88888.00 2018-12-15 19:29:17.908 349 16525.08 355.69 50852.60 88888.00 2018-12-15 19:29:18.408 349 16525.08 355.77 50852.60 88888.00 2018-12-15 19:29:18.908 349 16525.10 355.75 50852.67 88888.00 2018-12-15 19:29:19.408 349 16525.09 355.75 50852.71 88888.00 2018-12-15 19:29:19.908 349 16525.13 355.76 50852.69 88888.00 2018-12-15 19:29:20.408 349 16525.15 355.76 50852.70 88888.00 2018-12-15 19:29:20.908 349 16525.16 355.67 50852.69 88888.00 2018-12-15 19:29:21.408 349 16525.17 355.67 50852.64 88888.00 2018-12-15 19:29:21.908 349 16525.18 355.72 50852.72 88888.00 2018-12-15 19:29:22.408 349 16525.19 355.71 50852.80 88888.00 2018-12-15 19:29:22.908 349 16525.19 355.71 50852.73 88888.00 2018-12-15 19:29:23.408 349 16525.22 355.75 50852.72 88888.00 2018-12-15 19:29:23.908 349 16525.19 355.69 50852.74 88888.00 2018-12-15 19:29:24.408 349 16525.21 355.70 50852.74 88888.00 2018-12-15 19:29:24.908 349 16525.23 355.69 50852.71 88888.00 2018-12-15 19:29:25.408 349 16525.22 355.71 50852.72 88888.00 2018-12-15 19:29:25.908 349 16525.26 355.71 50852.70 88888.00 2018-12-15 19:29:26.408 349 16525.33 355.69 50852.72 88888.00 2018-12-15 19:29:26.908 349 16525.34 355.75 50852.69 88888.00 2018-12-15 19:29:27.408 349 16525.37 355.81 50852.69 88888.00 2018-12-15 19:29:27.908 349 16525.36 355.84 50852.63 88888.00 2018-12-15 19:29:28.408 349 16525.33 355.88 50852.66 88888.00 2018-12-15 19:29:28.908 349 16525.36 355.85 50852.67 88888.00 2018-12-15 19:29:29.408 349 16525.37 355.85 50852.63 88888.00 2018-12-15 19:29:29.908 349 16525.36 355.86 50852.64 88888.00 2018-12-15 19:29:30.408 349 16525.42 355.82 50852.67 88888.00 2018-12-15 19:29:30.908 349 16525.42 355.78 50852.69 88888.00 2018-12-15 19:29:31.408 349 16525.39 355.77 50852.69 88888.00 2018-12-15 19:29:31.908 349 16525.37 355.78 50852.66 88888.00 2018-12-15 19:29:32.408 349 16525.36 355.78 50852.64 88888.00 2018-12-15 19:29:32.908 349 16525.37 355.89 50852.66 88888.00 2018-12-15 19:29:33.408 349 16525.42 355.91 50852.70 88888.00 2018-12-15 19:29:33.908 349 16525.41 355.89 50852.70 88888.00 2018-12-15 19:29:34.408 349 16525.44 355.88 50852.66 88888.00 2018-12-15 19:29:34.909 349 16525.42 355.89 50852.71 88888.00 2018-12-15 19:29:35.409 349 16525.42 355.85 50852.71 88888.00 2018-12-15 19:29:35.909 349 16525.49 355.90 50852.80 88888.00 2018-12-15 19:29:36.409 349 16525.46 355.97 50852.82 88888.00 2018-12-15 19:29:36.909 349 16525.48 355.96 50852.74 88888.00 2018-12-15 19:29:37.409 349 16525.53 355.90 50852.74 88888.00 2018-12-15 19:29:37.909 349 16525.48 355.96 50852.78 88888.00 2018-12-15 19:29:38.409 349 16525.46 355.97 50852.76 88888.00 2018-12-15 19:29:38.909 349 16525.48 356.00 50852.72 88888.00 2018-12-15 19:29:39.409 349 16525.51 356.03 50852.73 88888.00 2018-12-15 19:29:39.909 349 16525.53 356.03 50852.79 88888.00 2018-12-15 19:29:40.409 349 16525.52 355.98 50852.82 88888.00 2018-12-15 19:29:40.909 349 16525.53 355.99 50852.76 88888.00 2018-12-15 19:29:41.409 349 16525.53 356.00 50852.71 88888.00 2018-12-15 19:29:41.909 349 16525.54 355.99 50852.70 88888.00 2018-12-15 19:29:42.409 349 16525.52 356.02 50852.71 88888.00 2018-12-15 19:29:42.909 349 16525.52 356.02 50852.73 88888.00 2018-12-15 19:29:43.409 349 16525.54 355.98 50852.74 88888.00 2018-12-15 19:29:43.909 349 16525.57 355.99 50852.75 88888.00 2018-12-15 19:29:44.409 349 16525.53 356.00 50852.76 88888.00 2018-12-15 19:29:44.909 349 16525.51 356.05 50852.72 88888.00 2018-12-15 19:29:45.409 349 16525.51 356.07 50852.78 88888.00 2018-12-15 19:29:45.909 349 16525.46 356.11 50852.80 88888.00 2018-12-15 19:29:46.409 349 16525.49 356.10 50852.76 88888.00 2018-12-15 19:29:46.909 349 16525.57 356.04 50852.80 88888.00 2018-12-15 19:29:47.409 349 16525.61 356.10 50852.82 88888.00 2018-12-15 19:29:47.909 349 16525.59 356.12 50852.80 88888.00 2018-12-15 19:29:48.409 349 16525.58 356.07 50852.75 88888.00 2018-12-15 19:29:48.909 349 16525.54 356.10 50852.74 88888.00 2018-12-15 19:29:49.409 349 16525.54 356.08 50852.75 88888.00 2018-12-15 19:29:49.909 349 16525.55 356.07 50852.78 88888.00 2018-12-15 19:29:50.409 349 16525.54 356.11 50852.81 88888.00 2018-12-15 19:29:50.909 349 16525.58 356.16 50852.79 88888.00 2018-12-15 19:29:51.409 349 16525.59 356.12 50852.81 88888.00 2018-12-15 19:29:51.909 349 16525.60 356.15 50852.82 88888.00 2018-12-15 19:29:52.409 349 16525.59 356.15 50852.76 88888.00 2018-12-15 19:29:52.909 349 16525.60 356.14 50852.74 88888.00 2018-12-15 19:29:53.409 349 16525.57 356.16 50852.74 88888.00 2018-12-15 19:29:53.909 349 16525.55 356.23 50852.72 88888.00 2018-12-15 19:29:54.409 349 16525.55 356.23 50852.76 88888.00 2018-12-15 19:29:54.909 349 16525.54 356.26 50852.74 88888.00 2018-12-15 19:29:55.409 349 16525.51 356.33 50852.70 88888.00 2018-12-15 19:29:56.409 349 16525.52 356.34 50852.72 88888.00 2018-12-15 19:29:56.909 349 16525.51 356.39 50852.74 88888.00 2018-12-15 19:29:57.409 349 16525.53 356.37 50852.78 88888.00 2018-12-15 19:29:57.909 349 16525.58 356.34 50852.73 88888.00 2018-12-15 19:29:58.409 349 16525.58 356.37 50852.73 88888.00 2018-12-15 19:29:58.909 349 16525.54 356.36 50852.75 88888.00 2018-12-15 19:29:59.409 349 16525.51 356.34 50852.75 88888.00 2018-12-15 19:29:59.909 349 16525.55 356.38 50852.78 88888.00 2018-12-15 19:30:00.409 349 16525.57 356.43 50852.80 88888.00 2018-12-15 19:30:00.909 349 16525.60 356.40 50852.80 88888.00 2018-12-15 19:30:01.410 349 16525.58 356.40 50852.76 88888.00 2018-12-15 19:30:01.910 349 16525.54 356.49 50852.76 88888.00 2018-12-15 19:30:02.410 349 16525.48 356.50 50852.78 88888.00 2018-12-15 19:30:02.910 349 16525.46 356.52 50852.81 88888.00 2018-12-15 19:30:03.410 349 16525.46 356.51 50852.81 88888.00 2018-12-15 19:30:03.910 349 16525.50 356.51 50852.80 88888.00 2018-12-15 19:30:04.410 349 16525.50 356.48 50852.81 88888.00 2018-12-15 19:30:04.910 349 16525.48 356.54 50852.83 88888.00 2018-12-15 19:30:05.410 349 16525.44 356.58 50852.84 88888.00 2018-12-15 19:30:05.910 349 16525.39 356.58 50852.85 88888.00 2018-12-15 19:30:06.410 349 16525.37 356.58 50852.84 88888.00 2018-12-15 19:30:06.910 349 16525.43 356.58 50852.81 88888.00 2018-12-15 19:30:07.410 349 16525.48 356.50 50852.82 88888.00 2018-12-15 19:30:07.910 349 16525.42 356.48 50852.83 88888.00 2018-12-15 19:30:08.410 349 16525.33 356.50 50852.81 88888.00 2018-12-15 19:30:08.910 349 16525.32 356.47 50852.84 88888.00 2018-12-15 19:30:09.410 349 16525.35 356.56 50852.81 88888.00 2018-12-15 19:30:09.910 349 16525.36 356.62 50852.81 88888.00 2018-12-15 19:30:10.410 349 16525.35 356.52 50852.74 88888.00 2018-12-15 19:30:10.910 349 16525.31 356.51 50852.76 88888.00 2018-12-15 19:30:11.410 349 16525.24 356.50 50852.82 88888.00 2018-12-15 19:30:11.910 349 16525.21 356.51 50852.82 88888.00 2018-12-15 19:30:12.410 349 16525.18 356.55 50852.86 88888.00 2018-12-15 19:30:12.910 349 16525.19 356.54 50852.85 88888.00 2018-12-15 19:30:13.410 349 16525.19 356.54 50852.78 88888.00 2018-12-15 19:30:13.910 349 16525.23 356.56 50852.79 88888.00 2018-12-15 19:30:14.410 349 16525.22 356.62 50852.81 88888.00 2018-12-15 19:30:14.910 349 16525.19 356.57 50852.85 88888.00 2018-12-15 19:30:15.410 349 16525.19 356.52 50852.86 88888.00 2018-12-15 19:30:15.910 349 16525.15 356.50 50852.88 88888.00 2018-12-15 19:30:16.410 349 16525.15 356.49 50852.85 88888.00 2018-12-15 19:30:16.910 349 16525.17 356.52 50852.88 88888.00 2018-12-15 19:30:17.410 349 16525.10 356.54 50852.88 88888.00 2018-12-15 19:30:17.910 349 16525.08 356.52 50852.83 88888.00 2018-12-15 19:30:18.410 349 16525.10 356.52 50852.84 88888.00 2018-12-15 19:30:18.910 349 16525.07 356.56 50852.84 88888.00 2018-12-15 19:30:19.410 349 16525.04 356.54 50852.80 88888.00 2018-12-15 19:30:19.910 349 16525.02 356.52 50852.73 88888.00 2018-12-15 19:30:20.410 349 16525.02 356.56 50852.75 88888.00 2018-12-15 19:30:20.910 349 16525.01 356.63 50852.73 88888.00 2018-12-15 19:30:21.410 349 16525.02 356.60 50852.76 88888.00 2018-12-15 19:30:21.910 349 16525.05 356.58 50852.76 88888.00 2018-12-15 19:30:22.410 349 16525.04 356.59 50852.76 88888.00 2018-12-15 19:30:22.910 349 16525.05 356.59 50852.78 88888.00 2018-12-15 19:30:23.410 349 16525.02 356.58 50852.81 88888.00 2018-12-15 19:30:23.910 349 16525.05 356.58 50852.83 88888.00 2018-12-15 19:30:24.410 349 16524.99 356.63 50852.83 88888.00 2018-12-15 19:30:24.910 349 16524.99 356.60 50852.82 88888.00 2018-12-15 19:30:25.410 349 16524.99 356.50 50852.85 88888.00 2018-12-15 19:30:25.910 349 16524.92 356.43 50852.89 88888.00 2018-12-15 19:30:26.410 349 16524.91 356.49 50852.84 88888.00 2018-12-15 19:30:26.910 349 16524.95 356.52 50852.83 88888.00 2018-12-15 19:30:27.410 349 16524.96 356.54 50852.79 88888.00 2018-12-15 19:30:27.910 349 16524.95 356.60 50852.81 88888.00 2018-12-15 19:30:28.410 349 16524.95 356.59 50852.86 88888.00 2018-12-15 19:30:28.910 349 16524.89 356.55 50852.84 88888.00 2018-12-15 19:30:29.410 349 16524.88 356.54 50852.82 88888.00 2018-12-15 19:30:29.910 349 16524.86 356.52 50852.78 88888.00 2018-12-15 19:30:30.410 349 16524.86 356.54 50852.80 88888.00 2018-12-15 19:30:30.910 349 16524.90 356.57 50852.83 88888.00 2018-12-15 19:30:31.411 349 16524.92 356.62 50852.75 88888.00 2018-12-15 19:30:31.911 349 16524.88 356.65 50852.76 88888.00 2018-12-15 19:30:32.411 349 16524.82 356.65 50852.81 88888.00 2018-12-15 19:30:32.911 349 16524.81 356.67 50852.82 88888.00 2018-12-15 19:30:33.411 349 16524.80 356.67 50852.78 88888.00 2018-12-15 19:30:33.911 349 16524.80 356.64 50852.76 88888.00 2018-12-15 19:30:34.411 349 16524.78 356.62 50852.79 88888.00 2018-12-15 19:30:34.911 349 16524.75 356.64 50852.80 88888.00 2018-12-15 19:30:35.411 349 16524.74 356.66 50852.81 88888.00 2018-12-15 19:30:35.911 349 16524.70 356.64 50852.81 88888.00 2018-12-15 19:30:36.411 349 16524.67 356.66 50852.76 88888.00 2018-12-15 19:30:36.911 349 16524.70 356.62 50852.79 88888.00 2018-12-15 19:30:37.411 349 16524.71 356.64 50852.76 88888.00 2018-12-15 19:30:37.911 349 16524.70 356.64 50852.74 88888.00 2018-12-15 19:30:38.411 349 16524.66 356.62 50852.74 88888.00 2018-12-15 19:30:38.911 349 16524.65 356.64 50852.75 88888.00 2018-12-15 19:30:39.411 349 16524.66 356.62 50852.74 88888.00 2018-12-15 19:30:39.911 349 16524.70 356.69 50852.76 88888.00 2018-12-15 19:30:40.411 349 16524.64 356.77 50852.78 88888.00 2018-12-15 19:30:40.911 349 16524.63 356.80 50852.81 88888.00 2018-12-15 19:30:41.411 349 16524.63 356.75 50852.85 88888.00 2018-12-15 19:30:41.911 349 16524.63 356.78 50852.89 88888.00 2018-12-15 19:30:42.411 349 16524.60 356.83 50852.85 88888.00 2018-12-15 19:30:42.911 349 16524.54 356.83 50852.79 88888.00 2018-12-15 19:30:43.411 349 16524.52 356.75 50852.75 88888.00 2018-12-15 19:30:43.911 349 16524.53 356.67 50852.79 88888.00 2018-12-15 19:30:44.411 349 16524.49 356.67 50852.80 88888.00 2018-12-15 19:30:44.911 349 16524.45 356.72 50852.78 88888.00 2018-12-15 19:30:45.411 349 16524.48 356.71 50852.69 88888.00 2018-12-15 19:30:45.911 349 16524.51 356.66 50852.70 88888.00 2018-12-15 19:30:46.411 349 16524.47 356.67 50852.71 88888.00 2018-12-15 19:30:46.911 349 16524.43 356.74 50852.74 88888.00 2018-12-15 19:30:47.911 349 16524.44 356.80 50852.76 88888.00 2018-12-15 19:30:48.411 349 16524.46 356.76 50852.76 88888.00 2018-12-15 19:30:48.911 349 16524.46 356.71 50852.73 88888.00 2018-12-15 19:30:49.411 349 16524.44 356.71 50852.76 88888.00 2018-12-15 19:30:49.911 349 16524.45 356.77 50852.75 88888.00 2018-12-15 19:30:50.411 349 16524.43 356.81 50852.81 88888.00 2018-12-15 19:30:50.911 349 16524.39 356.82 50852.80 88888.00 2018-12-15 19:30:51.411 349 16524.36 356.80 50852.76 88888.00 2018-12-15 19:30:51.911 349 16524.38 356.76 50852.67 88888.00 2018-12-15 19:30:52.411 349 16524.37 356.72 50852.70 88888.00 2018-12-15 19:30:52.911 349 16524.38 356.66 50852.69 88888.00 2018-12-15 19:30:53.411 349 16524.37 356.68 50852.62 88888.00 2018-12-15 19:30:53.911 349 16524.34 356.73 50852.65 88888.00 2018-12-15 19:30:54.411 349 16524.28 356.73 50852.72 88888.00 2018-12-15 19:30:54.911 349 16524.26 356.69 50852.75 88888.00 2018-12-15 19:30:55.411 349 16524.30 356.67 50852.72 88888.00 2018-12-15 19:30:55.911 349 16524.34 356.64 50852.70 88888.00 2018-12-15 19:30:56.411 349 16524.31 356.64 50852.69 88888.00 2018-12-15 19:30:56.911 349 16524.29 356.60 50852.66 88888.00 2018-12-15 19:30:57.912 349 16524.26 356.63 50852.83 88888.00 2018-12-15 19:30:58.412 349 16524.28 356.60 50852.81 88888.00 2018-12-15 19:30:58.912 349 16524.27 356.63 50852.75 88888.00 2018-12-15 19:30:59.412 349 16524.22 356.60 50852.74 88888.00 2018-12-15 19:30:59.912 349 16524.22 356.60 50852.76 88888.00 2018-12-15 19:31:00.412 349 16524.25 356.66 50852.78 88888.00 2018-12-15 19:31:00.912 349 16524.25 356.64 50852.78 88888.00 2018-12-15 19:31:01.412 349 16524.21 356.66 50852.75 88888.00 2018-12-15 19:31:01.912 349 16524.20 356.64 50852.71 88888.00 2018-12-15 19:31:02.412 349 16524.17 356.56 50852.69 88888.00 2018-12-15 19:31:02.912 349 16524.11 356.55 50852.69 88888.00 2018-12-15 19:31:03.412 349 16524.10 356.57 50852.64 88888.00 2018-12-15 19:31:03.912 349 16524.09 356.57 50852.62 88888.00 2018-12-15 19:31:04.412 349 16524.10 356.56 50852.66 88888.00 2018-12-15 19:31:04.912 349 16524.10 356.54 50852.70 88888.00 2018-12-15 19:31:05.912 349 16524.09 356.55 50852.75 88888.00 2018-12-15 19:31:06.412 349 16524.09 356.54 50852.75 88888.00 2018-12-15 19:31:06.912 349 16524.12 356.63 50852.70 88888.00 2018-12-15 19:31:07.412 349 16524.12 356.60 50852.65 88888.00 2018-12-15 19:31:07.912 349 16524.09 356.57 50852.66 88888.00 2018-12-15 19:31:08.412 349 16524.11 356.60 50852.72 88888.00 2018-12-15 19:31:08.912 349 16524.14 356.59 50852.69 88888.00 2018-12-15 19:31:09.412 349 16524.14 356.58 50852.66 88888.00 2018-12-15 19:31:09.912 349 16524.12 356.59 50852.64 88888.00 2018-12-15 19:31:10.412 349 16524.13 356.57 50852.71 88888.00 2018-12-15 19:31:10.912 349 16524.11 356.63 50852.70 88888.00 2018-12-15 19:31:11.412 349 16524.09 356.57 50852.71 88888.00 2018-12-15 19:31:11.912 349 16524.09 356.57 50852.72 88888.00 2018-12-15 19:31:12.412 349 16524.08 356.58 50852.67 88888.00 2018-12-15 19:31:12.912 349 16524.08 356.64 50852.64 88888.00 2018-12-15 19:31:13.412 349 16524.08 356.62 50852.67 88888.00 2018-12-15 19:31:13.912 349 16524.07 356.60 50852.69 88888.00 2018-12-15 19:31:14.412 349 16524.03 356.62 50852.66 88888.00 2018-12-15 19:31:14.912 349 16524.04 356.60 50852.64 88888.00 2018-12-15 19:31:15.412 349 16524.01 356.57 50852.65 88888.00 2018-12-15 19:31:15.912 349 16524.03 356.59 50852.58 88888.00 2018-12-15 19:31:16.412 349 16524.08 356.63 50852.57 88888.00 2018-12-15 19:31:16.912 349 16524.02 356.64 50852.63 88888.00 2018-12-15 19:31:17.412 349 16524.04 356.59 50852.63 88888.00 2018-12-15 19:31:17.912 349 16524.08 356.57 50852.67 88888.00 2018-12-15 19:31:18.412 349 16524.07 356.62 50852.64 88888.00 2018-12-15 19:31:18.912 349 16524.03 356.63 50852.63 88888.00 2018-12-15 19:31:19.412 349 16524.05 356.55 50852.61 88888.00 2018-12-15 19:31:19.912 349 16524.08 356.54 50852.64 88888.00 2018-12-15 19:31:20.412 349 16524.10 356.55 50852.69 88888.00 2018-12-15 19:31:20.912 349 16524.02 356.66 50852.63 88888.00 2018-12-15 19:31:21.412 349 16524.04 356.59 50852.64 88888.00 2018-12-15 19:31:21.912 349 16524.08 356.51 50852.64 88888.00 2018-12-15 19:31:22.412 349 16524.11 356.51 50852.64 88888.00 2018-12-15 19:31:22.912 349 16524.11 356.57 50852.67 88888.00 2018-12-15 19:31:23.412 349 16524.13 356.59 50852.67 88888.00 2018-12-15 19:31:23.912 349 16524.13 356.54 50852.63 88888.00 2018-12-15 19:31:24.412 349 16524.10 356.49 50852.58 88888.00 2018-12-15 19:31:24.912 349 16524.14 356.52 50852.60 88888.00 2018-12-15 19:31:25.912 349 16524.07 356.51 50852.63 88888.00 2018-12-15 19:31:26.412 349 16524.07 356.49 50852.62 88888.00 2018-12-15 19:31:26.912 349 16524.04 356.52 50852.58 88888.00 2018-12-15 19:31:27.412 349 16524.07 356.50 50852.58 88888.00 2018-12-15 19:31:27.912 349 16524.10 356.48 50852.62 88888.00 2018-12-15 19:31:28.412 349 16524.16 356.49 50852.64 88888.00 2018-12-15 19:31:28.912 349 16524.18 356.49 50852.63 88888.00 2018-12-15 19:31:29.412 349 16524.21 356.54 50852.64 88888.00 2018-12-15 19:31:29.912 349 16524.14 356.54 50852.63 88888.00 2018-12-15 19:31:30.412 349 16524.13 356.57 50852.55 88888.00 2018-12-15 19:31:30.913 349 16524.19 356.59 50852.45 88888.00 2018-12-15 19:31:31.413 349 16524.22 356.55 50852.49 88888.00 2018-12-15 19:31:31.913 349 16524.22 356.51 50852.53 88888.00 2018-12-15 19:31:32.413 349 16524.22 356.43 50852.58 88888.00 2018-12-15 19:31:32.913 349 16524.22 356.43 50852.55 88888.00 2018-12-15 19:31:33.413 349 16524.27 356.50 50852.58 88888.00 2018-12-15 19:31:33.913 349 16524.29 356.50 50852.55 88888.00 2018-12-15 19:31:34.413 349 16524.30 356.50 50852.52 88888.00 2018-12-15 19:31:34.913 349 16524.27 356.49 50852.54 88888.00 2018-12-15 19:31:35.413 349 16524.26 356.50 50852.53 88888.00 2018-12-15 19:31:35.913 349 16524.29 356.51 50852.55 88888.00 2018-12-15 19:31:36.413 349 16524.26 356.51 50852.56 88888.00 2018-12-15 19:31:36.913 349 16524.25 356.52 50852.57 88888.00 2018-12-15 19:31:37.413 349 16524.26 356.56 50852.56 88888.00 2018-12-15 19:31:37.913 349 16524.27 356.58 50852.58 88888.00 2018-12-15 19:31:38.413 349 16524.28 356.58 50852.65 88888.00 2018-12-15 19:31:38.913 349 16524.30 356.52 50852.58 88888.00 2018-12-15 19:31:39.413 349 16524.34 356.54 50852.55 88888.00 2018-12-15 19:31:39.913 349 16524.34 356.56 50852.55 88888.00 2018-12-15 19:31:40.413 349 16524.38 356.58 50852.57 88888.00 2018-12-15 19:31:40.913 349 16524.38 356.65 50852.55 88888.00 2018-12-15 19:31:41.413 349 16524.36 356.68 50852.52 88888.00 2018-12-15 19:31:41.913 349 16524.37 356.65 50852.54 88888.00 2018-12-15 19:31:42.413 349 16524.38 356.65 50852.58 88888.00 2018-12-15 19:31:42.913 349 16524.37 356.71 50852.51 88888.00 2018-12-15 19:31:43.413 349 16524.37 356.71 50852.53 88888.00 2018-12-15 19:31:43.913 349 16524.38 356.66 50852.51 88888.00 2018-12-15 19:31:44.413 349 16524.31 356.68 50852.47 88888.00 2018-12-15 19:31:44.913 349 16524.30 356.68 50852.54 88888.00 2018-12-15 19:31:45.413 349 16524.30 356.67 50852.55 88888.00 2018-12-15 19:31:45.913 349 16524.31 356.66 50852.52 88888.00 2018-12-15 19:31:46.413 349 16524.29 356.69 50852.51 88888.00 2018-12-15 19:31:46.913 349 16524.28 356.74 50852.45 88888.00 2018-12-15 19:31:47.413 349 16524.30 356.78 50852.47 88888.00 2018-12-15 19:31:47.913 349 16524.31 356.77 50852.46 88888.00 2018-12-15 19:31:48.413 349 16524.29 356.73 50852.44 88888.00 2018-12-15 19:31:49.413 349 16524.21 356.77 50852.39 88888.00 2018-12-15 19:31:49.913 349 16524.23 356.83 50852.45 88888.00 2018-12-15 19:31:50.413 349 16524.22 356.82 50852.45 88888.00 2018-12-15 19:31:50.913 349 16524.20 356.86 50852.44 88888.00 2018-12-15 19:31:51.413 349 16524.26 356.83 50852.45 88888.00 2018-12-15 19:31:51.913 349 16524.29 356.81 50852.49 88888.00 2018-12-15 19:31:52.413 349 16524.26 356.83 50852.47 88888.00 2018-12-15 19:31:52.913 349 16524.20 356.87 50852.46 88888.00 2018-12-15 19:31:53.413 349 16524.14 356.93 50852.45 88888.00 2018-12-15 19:31:53.913 349 16524.13 356.87 50852.38 88888.00 2018-12-15 19:31:54.404 349 16524.13 356.89 50852.38 88888.00 2018-12-15 19:31:54.904 349 16524.14 356.89 50852.44 88888.00 2018-12-15 19:31:55.404 349 16524.13 356.85 50852.47 88888.00 2018-12-15 19:31:55.904 349 16524.14 356.85 50852.47 88888.00 2018-12-15 19:31:56.404 349 16524.13 356.85 50852.46 88888.00 2018-12-15 19:31:56.904 349 16524.10 356.83 50852.48 88888.00 2018-12-15 19:31:57.404 349 16524.09 356.86 50852.45 88888.00 2018-12-15 19:31:57.904 349 16524.04 356.93 50852.45 88888.00 2018-12-15 19:31:58.404 349 16524.05 356.93 50852.47 88888.00 2018-12-15 19:31:59.404 349 16524.03 356.87 50852.48 88888.00 2018-12-15 19:31:59.904 349 16524.02 356.86 50852.45 88888.00 2018-12-15 19:32:00.404 349 16524.02 356.84 50852.45 88888.00 2018-12-15 19:32:00.904 349 16524.05 356.76 50852.39 88888.00 2018-12-15 19:32:01.404 349 16524.09 356.75 50852.36 88888.00 2018-12-15 19:32:01.904 349 16524.04 356.76 50852.43 88888.00 2018-12-15 19:32:02.404 349 16524.02 356.74 50852.42 88888.00 2018-12-15 19:32:02.904 349 16524.02 356.74 50852.45 88888.00 2018-12-15 19:32:03.404 349 16524.04 356.80 50852.47 88888.00 2018-12-15 19:32:03.904 349 16524.07 356.77 50852.49 88888.00 2018-12-15 19:32:04.404 349 16524.09 356.71 50852.45 88888.00 2018-12-15 19:32:04.904 349 16524.12 356.63 50852.46 88888.00 2018-12-15 19:32:05.404 349 16524.10 356.63 50852.45 88888.00 2018-12-15 19:32:05.904 349 16524.10 356.63 50852.42 88888.00 2018-12-15 19:32:06.404 349 16524.09 356.64 50852.48 88888.00 2018-12-15 19:32:06.904 349 16524.02 356.58 50852.39 88888.00 2018-12-15 19:32:07.404 349 16523.98 356.54 50852.40 88888.00 2018-12-15 19:32:07.904 349 16524.00 356.54 50852.42 88888.00 2018-12-15 19:32:08.404 349 16523.99 356.52 50852.45 88888.00 2018-12-15 19:32:09.404 349 16524.00 356.54 50852.38 88888.00 2018-12-15 19:32:09.904 349 16524.01 356.49 50852.36 88888.00 2018-12-15 19:32:10.404 349 16524.01 356.43 50852.39 88888.00 2018-12-15 19:32:10.904 349 16524.02 356.47 50852.44 88888.00 2018-12-15 19:32:11.404 349 16524.05 356.46 50852.40 88888.00 2018-12-15 19:32:11.904 349 16524.10 356.48 50852.43 88888.00 2018-12-15 19:32:12.404 349 16524.11 356.51 50852.38 88888.00 2018-12-15 19:32:12.904 349 16524.09 356.54 50852.34 88888.00 2018-12-15 19:32:13.404 349 16524.10 356.50 50852.39 88888.00 2018-12-15 19:32:13.904 349 16524.09 356.52 50852.44 88888.00 2018-12-15 19:32:14.404 349 16524.10 356.62 50852.39 88888.00 2018-12-15 19:32:14.904 349 16524.07 356.52 50852.37 88888.00 2018-12-15 19:32:15.404 349 16524.11 356.46 50852.40 88888.00 2018-12-15 19:32:15.904 349 16524.11 356.45 50852.49 88888.00 2018-12-15 19:32:16.404 349 16524.12 356.49 50852.49 88888.00 2018-12-15 19:32:16.904 349 16524.09 356.48 50852.48 88888.00 2018-12-15 19:32:17.404 349 16524.03 356.51 50852.56 88888.00 2018-12-15 19:32:17.904 349 16524.00 356.58 50852.51 88888.00 2018-12-15 19:32:18.404 349 16524.00 356.63 50852.46 88888.00 2018-12-15 19:32:18.904 349 16524.01 356.74 50852.47 88888.00 2018-12-15 19:32:19.404 349 16523.96 356.72 50852.49 88888.00 2018-12-15 19:32:19.904 349 16523.98 356.69 50852.54 88888.00 2018-12-15 19:32:20.404 349 16524.01 356.76 50852.49 88888.00 2018-12-15 19:32:20.904 349 16524.03 356.77 50852.46 88888.00 2018-12-15 19:32:21.404 349 16524.02 356.76 50852.44 88888.00 2018-12-15 19:32:21.904 349 16523.98 356.78 50852.44 88888.00 2018-12-15 19:32:22.404 349 16523.94 356.77 50852.44 88888.00 2018-12-15 19:32:22.904 349 16523.86 356.83 50852.49 88888.00 2018-12-15 19:32:23.404 349 16523.89 356.86 50852.53 88888.00 2018-12-15 19:32:23.904 349 16523.90 356.87 50852.52 88888.00 2018-12-15 19:32:24.405 349 16523.92 356.87 50852.47 88888.00 2018-12-15 19:32:24.905 349 16523.93 356.85 50852.46 88888.00 2018-12-15 19:32:25.405 349 16523.95 356.87 50852.40 88888.00 2018-12-15 19:32:25.905 349 16523.94 356.89 50852.44 88888.00 2018-12-15 19:32:26.405 349 16523.91 356.89 50852.45 88888.00 2018-12-15 19:32:26.905 349 16523.90 356.89 50852.43 88888.00 2018-12-15 19:32:27.405 349 16523.86 356.93 50852.42 88888.00 2018-12-15 19:32:27.905 349 16523.82 356.93 50852.49 88888.00 2018-12-15 19:32:28.405 349 16523.78 356.98 50852.45 88888.00 2018-12-15 19:32:28.905 349 16523.76 356.97 50852.42 88888.00 2018-12-15 19:32:29.405 349 16523.73 357.00 50852.43 88888.00 2018-12-15 19:32:29.905 349 16523.72 356.98 50852.45 88888.00 2018-12-15 19:32:30.405 349 16523.73 356.97 50852.46 88888.00 2018-12-15 19:32:30.905 349 16523.72 356.93 50852.49 88888.00 2018-12-15 19:32:31.405 349 16523.68 356.94 50852.49 88888.00 2018-12-15 19:32:31.905 349 16523.63 356.97 50852.45 88888.00 2018-12-15 19:32:32.405 349 16523.59 356.99 50852.45 88888.00 2018-12-15 19:32:32.905 349 16523.60 356.94 50852.45 88888.00 2018-12-15 19:32:33.405 349 16523.59 356.91 50852.43 88888.00 2018-12-15 19:32:33.905 349 16523.61 356.90 50852.48 88888.00 2018-12-15 19:32:34.405 349 16523.55 356.90 50852.46 88888.00 2018-12-15 19:32:34.905 349 16523.51 356.86 50852.48 88888.00 2018-12-15 19:32:35.405 349 16523.48 356.82 50852.47 88888.00 2018-12-15 19:32:35.905 349 16523.46 356.84 50852.40 88888.00 2018-12-15 19:32:36.405 349 16523.46 356.86 50852.45 88888.00 2018-12-15 19:32:36.905 349 16523.48 356.89 50852.47 88888.00 2018-12-15 19:32:37.405 349 16523.47 356.91 50852.46 88888.00 2018-12-15 19:32:37.905 349 16523.41 356.94 50852.45 88888.00 2018-12-15 19:32:38.405 349 16523.41 356.97 50852.45 88888.00 2018-12-15 19:32:38.905 349 16523.43 356.91 50852.45 88888.00 2018-12-15 19:32:39.405 349 16523.40 356.85 50852.45 88888.00 2018-12-15 19:32:39.905 349 16523.39 356.85 50852.44 88888.00 2018-12-15 19:32:40.405 349 16523.38 356.84 50852.39 88888.00 2018-12-15 19:32:40.905 349 16523.34 356.74 50852.38 88888.00 2018-12-15 19:32:41.405 349 16523.26 356.75 50852.36 88888.00 2018-12-15 19:32:41.905 349 16523.29 356.72 50852.39 88888.00 2018-12-15 19:32:42.405 349 16523.25 356.74 50852.45 88888.00 2018-12-15 19:32:42.905 349 16523.25 356.76 50852.45 88888.00 2018-12-15 19:32:43.405 349 16523.23 356.73 50852.40 88888.00 2018-12-15 19:32:43.905 349 16523.26 356.74 50852.40 88888.00 2018-12-15 19:32:44.405 349 16523.29 356.68 50852.42 88888.00 2018-12-15 19:32:44.905 349 16523.31 356.62 50852.47 88888.00 2018-12-15 19:32:45.405 349 16523.30 356.59 50852.45 88888.00 2018-12-15 19:32:45.905 349 16523.24 356.55 50852.43 88888.00 2018-12-15 19:32:46.405 349 16523.17 356.56 50852.47 88888.00 2018-12-15 19:32:46.905 349 16523.16 356.54 50852.47 88888.00 2018-12-15 19:32:47.405 349 16523.14 356.54 50852.37 88888.00 2018-12-15 19:32:47.905 349 16523.14 356.51 50852.36 88888.00 2018-12-15 19:32:48.405 349 16523.17 356.55 50852.36 88888.00 2018-12-15 19:32:48.905 349 16523.22 356.56 50852.38 88888.00 2018-12-15 19:32:49.405 349 16523.22 356.55 50852.37 88888.00 2018-12-15 19:32:49.905 349 16523.19 356.60 50852.39 88888.00 2018-12-15 19:32:50.405 349 16523.21 356.58 50852.36 88888.00 2018-12-15 19:32:50.905 349 16523.23 356.56 50852.35 88888.00 2018-12-15 19:32:51.405 349 16523.24 356.59 50852.36 88888.00 2018-12-15 19:32:51.905 349 16523.22 356.60 50852.35 88888.00 2018-12-15 19:32:52.405 349 16523.24 356.63 50852.32 88888.00 2018-12-15 19:32:52.905 349 16523.24 356.60 50852.35 88888.00 2018-12-15 19:32:53.405 349 16523.25 356.59 50852.33 88888.00 2018-12-15 19:32:53.905 349 16523.24 356.62 50852.32 88888.00 2018-12-15 19:32:54.406 349 16523.26 356.57 50852.33 88888.00 2018-12-15 19:32:54.906 349 16523.23 356.58 50852.39 88888.00 2018-12-15 19:32:55.406 349 16523.26 356.62 50852.36 88888.00 2018-12-15 19:32:55.906 349 16523.26 356.62 50852.36 88888.00 2018-12-15 19:32:56.406 349 16523.26 356.62 50852.39 88888.00 2018-12-15 19:32:56.906 349 16523.26 356.62 50852.36 88888.00 2018-12-15 19:32:57.406 349 16523.26 356.64 50852.40 88888.00 2018-12-15 19:32:57.906 349 16523.29 356.73 50852.40 88888.00 2018-12-15 19:32:58.406 349 16523.25 356.71 50852.37 88888.00 2018-12-15 19:32:58.906 349 16523.23 356.69 50852.40 88888.00 2018-12-15 19:32:59.406 349 16523.23 356.72 50852.44 88888.00 2018-12-15 19:32:59.906 349 16523.22 356.80 50852.44 88888.00 2018-12-15 19:33:00.406 349 16523.23 356.83 50852.39 88888.00 2018-12-15 19:33:00.906 349 16523.30 356.78 50852.38 88888.00 2018-12-15 19:33:01.406 349 16523.32 356.68 50852.37 88888.00 2018-12-15 19:33:01.906 349 16523.26 356.71 50852.42 88888.00 2018-12-15 19:33:02.406 349 16523.25 356.81 50852.37 88888.00 2018-12-15 19:33:02.906 349 16523.24 356.75 50852.33 88888.00 2018-12-15 19:33:03.406 349 16523.26 356.75 50852.34 88888.00 2018-12-15 19:33:03.906 349 16523.32 356.84 50852.36 88888.00 2018-12-15 19:33:04.406 349 16523.31 356.91 50852.40 88888.00 2018-12-15 19:33:04.906 349 16523.34 356.84 50852.37 88888.00 2018-12-15 19:33:05.406 349 16523.32 356.90 50852.36 88888.00 2018-12-15 19:33:05.906 349 16523.37 356.95 50852.33 88888.00 2018-12-15 19:33:06.406 349 16523.38 356.95 50852.27 88888.00 2018-12-15 19:33:06.906 349 16523.38 356.90 50852.34 88888.00 2018-12-15 19:33:07.406 349 16523.38 356.93 50852.34 88888.00 2018-12-15 19:33:07.906 349 16523.36 356.94 50852.34 88888.00 2018-12-15 19:33:08.406 349 16523.32 356.92 50852.34 88888.00 2018-12-15 19:33:08.906 349 16523.33 356.89 50852.34 88888.00 2018-12-15 19:33:09.406 349 16523.36 356.90 50852.35 88888.00 2018-12-15 19:33:09.906 349 16523.37 356.85 50852.33 88888.00 2018-12-15 19:33:10.906 349 16523.38 356.87 50852.27 88888.00 2018-12-15 19:33:11.406 349 16523.36 356.89 50852.28 88888.00 2018-12-15 19:33:11.906 349 16523.32 356.92 50852.25 88888.00 2018-12-15 19:33:12.406 349 16523.33 356.94 50852.32 88888.00 2018-12-15 19:33:12.906 349 16523.36 356.90 50852.32 88888.00 2018-12-15 19:33:13.406 349 16523.33 356.85 50852.32 88888.00 2018-12-15 19:33:13.906 349 16523.30 356.84 50852.30 88888.00 2018-12-15 19:33:14.406 349 16523.32 356.87 50852.35 88888.00 2018-12-15 19:33:14.906 349 16523.31 356.91 50852.36 88888.00 2018-12-15 19:33:15.406 349 16523.32 356.89 50852.33 88888.00 2018-12-15 19:33:15.906 349 16523.30 356.85 50852.30 88888.00 2018-12-15 19:33:16.406 349 16523.30 356.85 50852.23 88888.00 2018-12-15 19:33:16.906 349 16523.26 356.77 50852.23 88888.00 2018-12-15 19:33:17.406 349 16523.22 356.76 50852.28 88888.00 2018-12-15 19:33:17.906 349 16523.25 356.73 50852.33 88888.00 2018-12-15 19:33:18.406 349 16523.25 356.71 50852.34 88888.00 2018-12-15 19:33:18.906 349 16523.28 356.71 50852.38 88888.00 2018-12-15 19:33:19.406 349 16523.26 356.73 50852.37 88888.00 2018-12-15 19:33:19.906 349 16523.25 356.68 50852.32 88888.00 2018-12-15 19:33:20.907 349 16523.29 356.67 50852.26 88888.00 2018-12-15 19:33:21.407 349 16523.26 356.64 50852.25 88888.00 2018-12-15 19:33:21.907 349 16523.25 356.63 50852.25 88888.00 2018-12-15 19:33:22.407 349 16523.26 356.63 50852.25 88888.00 2018-12-15 19:33:22.907 349 16523.29 356.63 50852.27 88888.00 2018-12-15 19:33:23.407 349 16523.31 356.59 50852.23 88888.00 2018-12-15 19:33:23.907 349 16523.30 356.56 50852.20 88888.00 2018-12-15 19:33:24.407 349 16523.30 356.54 50852.18 88888.00 2018-12-15 19:33:24.907 349 16523.34 356.56 50852.25 88888.00 2018-12-15 19:33:25.407 349 16523.34 356.52 50852.27 88888.00 2018-12-15 19:33:25.907 349 16523.36 356.55 50852.29 88888.00 2018-12-15 19:33:26.407 349 16523.37 356.55 50852.29 88888.00 2018-12-15 19:33:26.907 349 16523.38 356.52 50852.26 88888.00 2018-12-15 19:33:27.407 349 16523.39 356.57 50852.20 88888.00 2018-12-15 19:33:27.907 349 16523.40 356.56 50852.23 88888.00 2018-12-15 19:33:28.407 349 16523.41 356.48 50852.23 88888.00 2018-12-15 19:33:28.907 349 16523.45 356.47 50852.29 88888.00 2018-12-15 19:33:29.407 349 16523.47 356.52 50852.32 88888.00 2018-12-15 19:33:29.907 349 16523.47 356.50 50852.26 88888.00 2018-12-15 19:33:30.907 349 16523.49 356.49 50852.32 88888.00 2018-12-15 19:33:31.407 349 16523.51 356.48 50852.29 88888.00 2018-12-15 19:33:31.907 349 16523.54 356.46 50852.27 88888.00 2018-12-15 19:33:32.407 349 16523.57 356.42 50852.34 88888.00 2018-12-15 19:33:32.907 349 16523.59 356.43 50852.37 88888.00 2018-12-15 19:33:33.407 349 16523.57 356.51 50852.37 88888.00 2018-12-15 19:33:33.907 349 16523.57 356.52 50852.33 88888.00 2018-12-15 19:33:34.407 349 16523.59 356.47 50852.33 88888.00 2018-12-15 19:33:34.907 349 16523.58 356.48 50852.37 88888.00 2018-12-15 19:33:35.407 349 16523.68 356.50 50852.38 88888.00 2018-12-15 19:33:35.907 349 16523.68 356.46 50852.39 88888.00 2018-12-15 19:33:36.407 349 16523.70 356.46 50852.38 88888.00 2018-12-15 19:33:36.907 349 16523.75 356.50 50852.32 88888.00 2018-12-15 19:33:37.407 349 16523.78 356.57 50852.36 88888.00 2018-12-15 19:33:37.907 349 16523.83 356.56 50852.39 88888.00 2018-12-15 19:33:38.907 349 16523.87 356.58 50852.38 88888.00 2018-12-15 19:33:39.407 349 16523.95 356.58 50852.42 88888.00 2018-12-15 19:33:39.907 349 16523.98 356.56 50852.36 88888.00 2018-12-15 19:33:40.407 349 16523.99 356.63 50852.33 88888.00 2018-12-15 19:33:40.907 349 16524.00 356.63 50852.36 88888.00 2018-12-15 19:33:41.407 349 16524.04 356.58 50852.29 88888.00 2018-12-15 19:33:41.907 349 16524.04 356.59 50852.29 88888.00 2018-12-15 19:33:42.407 349 16524.09 356.62 50852.30 88888.00 2018-12-15 19:33:42.907 349 16524.11 356.66 50852.32 88888.00 2018-12-15 19:33:43.407 349 16524.14 356.66 50852.34 88888.00 2018-12-15 19:33:43.907 349 16524.12 356.68 50852.30 88888.00 2018-12-15 19:33:44.407 349 16524.13 356.69 50852.28 88888.00 2018-12-15 19:33:44.907 349 16524.19 356.68 50852.32 88888.00 2018-12-15 19:33:45.407 349 16524.14 356.67 50852.37 88888.00 2018-12-15 19:33:45.907 349 16524.14 356.71 50852.36 88888.00 2018-12-15 19:33:46.407 349 16524.18 356.71 50852.35 88888.00 2018-12-15 19:33:46.907 349 16524.18 356.68 50852.35 88888.00 2018-12-15 19:33:47.407 349 16524.22 356.71 50852.33 88888.00 2018-12-15 19:33:47.907 349 16524.23 356.67 50852.30 88888.00 2018-12-15 19:33:48.908 349 16524.22 356.71 50852.28 88888.00 2018-12-15 19:33:49.408 349 16524.23 356.69 50852.23 88888.00 2018-12-15 19:33:49.908 349 16524.25 356.62 50852.25 88888.00 2018-12-15 19:33:50.408 349 16524.26 356.65 50852.33 88888.00 2018-12-15 19:33:50.908 349 16524.27 356.67 50852.33 88888.00 2018-12-15 19:33:51.408 349 16524.26 356.63 50852.32 88888.00 2018-12-15 19:33:51.908 349 16524.26 356.63 50852.29 88888.00 2018-12-15 19:33:52.408 349 16524.29 356.63 50852.33 88888.00 2018-12-15 19:33:52.908 349 16524.28 356.62 50852.33 88888.00 2018-12-15 19:33:53.408 349 16524.31 356.77 50852.28 88888.00 2018-12-15 19:33:53.908 349 16524.31 356.83 50852.26 88888.00 2018-12-15 19:33:54.408 349 16524.33 356.81 50852.23 88888.00 2018-12-15 19:33:54.908 349 16524.34 356.74 50852.20 88888.00 2018-12-15 19:33:55.408 349 16524.38 356.71 50852.25 88888.00 2018-12-15 19:33:55.908 349 16524.38 356.69 50852.28 88888.00 2018-12-15 19:33:56.408 349 16524.38 356.66 50852.30 88888.00 2018-12-15 19:33:56.908 349 16524.44 356.65 50852.25 88888.00 2018-12-15 19:33:57.408 349 16524.44 356.68 50852.24 88888.00 2018-12-15 19:33:57.908 349 16524.42 356.68 50852.17 88888.00 2018-12-15 19:33:58.408 349 16524.40 356.63 50852.17 88888.00 2018-12-15 19:33:58.908 349 16524.39 356.64 50852.25 88888.00 2018-12-15 19:33:59.408 349 16524.44 356.63 50852.25 88888.00 2018-12-15 19:33:59.908 349 16524.47 356.67 50852.26 88888.00 2018-12-15 19:34:00.408 349 16524.47 356.73 50852.25 88888.00 2018-12-15 19:34:00.908 349 16524.46 356.72 50852.24 88888.00 2018-12-15 19:34:01.408 349 16524.44 356.73 50852.23 88888.00 2018-12-15 19:34:01.908 349 16524.44 356.75 50852.23 88888.00 2018-12-15 19:34:02.408 349 16524.47 356.75 50852.14 88888.00 2018-12-15 19:34:02.908 349 16524.49 356.74 50852.18 88888.00 2018-12-15 19:34:03.408 349 16524.53 356.73 50852.25 88888.00 2018-12-15 19:34:03.908 349 16524.56 356.72 50852.24 88888.00 2018-12-15 19:34:04.408 349 16524.52 356.69 50852.25 88888.00 2018-12-15 19:34:04.908 349 16524.54 356.72 50852.29 88888.00 2018-12-15 19:34:05.408 349 16524.54 356.72 50852.32 88888.00 2018-12-15 19:34:05.908 349 16524.51 356.75 50852.30 88888.00 2018-12-15 19:34:06.408 349 16524.56 356.73 50852.24 88888.00 2018-12-15 19:34:06.908 349 16524.60 356.72 50852.26 88888.00 2018-12-15 19:34:07.408 349 16524.62 356.74 50852.32 88888.00 2018-12-15 19:34:07.908 349 16524.70 356.71 50852.30 88888.00 2018-12-15 19:34:08.408 349 16524.70 356.72 50852.27 88888.00 2018-12-15 19:34:08.908 349 16524.71 356.69 50852.23 88888.00 2018-12-15 19:34:09.408 349 16524.72 356.67 50852.23 88888.00 2018-12-15 19:34:09.908 349 16524.71 356.71 50852.18 88888.00 2018-12-15 19:34:10.408 349 16524.72 356.69 50852.18 88888.00 2018-12-15 19:34:10.908 349 16524.74 356.73 50852.21 88888.00 2018-12-15 19:34:11.408 349 16524.72 356.73 50852.21 88888.00 2018-12-15 19:34:11.908 349 16524.70 356.75 50852.30 88888.00 2018-12-15 19:34:12.408 349 16524.74 356.73 50852.27 88888.00 2018-12-15 19:34:12.908 349 16524.75 356.72 50852.21 88888.00 2018-12-15 19:34:13.408 349 16524.74 356.75 50852.23 88888.00 2018-12-15 19:34:13.908 349 16524.81 356.77 50852.23 88888.00 2018-12-15 19:34:14.408 349 16524.80 356.77 50852.25 88888.00 2018-12-15 19:34:14.908 349 16524.84 356.74 50852.25 88888.00 2018-12-15 19:34:15.408 349 16524.87 356.75 50852.20 88888.00 2018-12-15 19:34:15.908 349 16524.86 356.72 50852.25 88888.00 2018-12-15 19:34:16.408 349 16524.86 356.73 50852.26 88888.00 2018-12-15 19:34:16.908 349 16524.88 356.69 50852.21 88888.00 2018-12-15 19:34:17.408 349 16524.92 356.71 50852.26 88888.00 2018-12-15 19:34:17.908 349 16524.92 356.73 50852.28 88888.00 2018-12-15 19:34:18.408 349 16524.95 356.72 50852.28 88888.00 2018-12-15 19:34:18.909 349 16524.95 356.72 50852.30 88888.00 2018-12-15 19:34:19.409 349 16524.96 356.72 50852.34 88888.00 2018-12-15 19:34:19.909 349 16524.96 356.72 50852.34 88888.00 2018-12-15 19:34:20.409 349 16524.99 356.72 50852.28 88888.00 2018-12-15 19:34:20.909 349 16524.98 356.75 50852.23 88888.00 2018-12-15 19:34:21.409 349 16524.99 356.76 50852.21 88888.00 2018-12-15 19:34:21.909 349 16525.02 356.73 50852.23 88888.00 2018-12-15 19:34:22.409 349 16525.04 356.78 50852.27 88888.00 2018-12-15 19:34:22.909 349 16525.04 356.82 50852.21 88888.00 2018-12-15 19:34:23.409 349 16525.05 356.85 50852.19 88888.00 2018-12-15 19:34:23.909 349 16525.04 356.80 50852.28 88888.00 2018-12-15 19:34:24.409 349 16525.04 356.77 50852.38 88888.00 2018-12-15 19:34:24.909 349 16525.05 356.81 50852.32 88888.00 2018-12-15 19:34:25.409 349 16525.04 356.77 50852.30 88888.00 2018-12-15 19:34:25.909 349 16525.06 356.76 50852.30 88888.00 2018-12-15 19:34:26.409 349 16525.08 356.76 50852.30 88888.00 2018-12-15 19:34:26.909 349 16525.14 356.75 50852.24 88888.00 2018-12-15 19:34:27.409 349 16525.14 356.77 50852.26 88888.00 2018-12-15 19:34:27.909 349 16525.10 356.78 50852.25 88888.00 2018-12-15 19:34:28.409 349 16525.10 356.80 50852.19 88888.00 2018-12-15 19:34:28.909 349 16525.09 356.77 50852.18 88888.00 2018-12-15 19:34:29.409 349 16525.09 356.74 50852.19 88888.00 2018-12-15 19:34:29.909 349 16525.13 356.74 50852.27 88888.00 2018-12-15 19:34:30.409 349 16525.11 356.78 50852.24 88888.00 2018-12-15 19:34:30.909 349 16525.14 356.82 50852.24 88888.00 2018-12-15 19:34:31.409 349 16525.15 356.81 50852.27 88888.00 2018-12-15 19:34:32.409 349 16525.16 356.80 50852.24 88888.00 2018-12-15 19:34:32.909 349 16525.16 356.83 50852.29 88888.00 2018-12-15 19:34:33.409 349 16525.15 356.78 50852.21 88888.00 2018-12-15 19:34:33.909 349 16525.15 356.80 50852.24 88888.00 2018-12-15 19:34:34.409 349 16525.15 356.85 50852.28 88888.00 2018-12-15 19:34:34.909 349 16525.14 356.87 50852.33 88888.00 2018-12-15 19:34:35.409 349 16525.15 356.89 50852.26 88888.00 2018-12-15 19:34:35.909 349 16525.17 356.97 50852.27 88888.00 2018-12-15 19:34:36.409 349 16525.18 356.95 50852.27 88888.00 2018-12-15 19:34:36.909 349 16525.13 357.00 50852.28 88888.00 2018-12-15 19:34:37.409 349 16525.14 356.99 50852.32 88888.00 2018-12-15 19:34:37.909 349 16525.15 356.97 50852.27 88888.00 2018-12-15 19:34:38.409 349 16525.11 356.91 50852.27 88888.00 2018-12-15 19:34:38.909 349 16525.13 356.86 50852.24 88888.00 2018-12-15 19:34:39.409 349 16525.11 356.85 50852.25 88888.00 2018-12-15 19:34:39.909 349 16525.13 356.92 50852.29 88888.00 2018-12-15 19:34:40.409 349 16525.10 356.93 50852.33 88888.00 2018-12-15 19:34:40.909 349 16525.07 356.92 50852.37 88888.00 2018-12-15 19:34:41.409 349 16525.08 356.97 50852.34 88888.00 2018-12-15 19:34:42.409 349 16525.04 356.87 50852.26 88888.00 2018-12-15 19:34:42.909 349 16525.00 356.84 50852.21 88888.00 2018-12-15 19:34:43.409 349 16524.99 356.86 50852.25 88888.00 2018-12-15 19:34:43.909 349 16525.02 356.91 50852.27 88888.00 2018-12-15 19:34:44.409 349 16525.00 356.93 50852.27 88888.00 2018-12-15 19:34:44.909 349 16524.96 356.95 50852.33 88888.00 2018-12-15 19:34:45.409 349 16525.00 356.89 50852.37 88888.00 2018-12-15 19:34:45.909 349 16524.99 356.97 50852.33 88888.00 2018-12-15 19:34:46.409 349 16525.00 356.95 50852.34 88888.00 2018-12-15 19:34:46.909 349 16525.00 356.95 50852.36 88888.00 2018-12-15 19:34:47.410 349 16525.02 356.90 50852.35 88888.00 2018-12-15 19:34:47.910 349 16524.98 356.91 50852.34 88888.00 2018-12-15 19:34:48.410 349 16525.01 356.97 50852.30 88888.00 2018-12-15 19:34:48.910 349 16525.01 356.97 50852.29 88888.00 2018-12-15 19:34:49.410 349 16524.95 356.94 50852.35 88888.00 2018-12-15 19:34:49.910 349 16524.90 356.92 50852.29 88888.00 2018-12-15 19:34:50.410 349 16524.89 356.98 50852.32 88888.00 2018-12-15 19:34:50.910 349 16524.92 356.99 50852.32 88888.00 2018-12-15 19:34:51.410 349 16524.90 357.00 50852.36 88888.00 2018-12-15 19:34:52.410 349 16524.95 356.98 50852.38 88888.00 2018-12-15 19:34:52.910 349 16524.92 356.93 50852.37 88888.00 2018-12-15 19:34:53.410 349 16524.93 356.98 50852.37 88888.00 2018-12-15 19:34:53.910 349 16524.97 356.97 50852.33 88888.00 2018-12-15 19:34:54.410 349 16525.01 356.95 50852.36 88888.00 2018-12-15 19:34:54.910 349 16525.02 356.93 50852.39 88888.00 2018-12-15 19:34:55.410 349 16525.01 356.97 50852.35 88888.00 2018-12-15 19:34:55.910 349 16524.99 356.89 50852.32 88888.00 2018-12-15 19:34:56.410 349 16524.97 356.94 50852.34 88888.00 2018-12-15 19:34:56.910 349 16524.93 356.94 50852.39 88888.00 2018-12-15 19:34:57.410 349 16524.99 356.93 50852.44 88888.00 2018-12-15 19:34:57.910 349 16525.01 356.93 50852.46 88888.00 2018-12-15 19:34:58.410 349 16525.02 356.93 50852.45 88888.00 2018-12-15 19:34:58.910 349 16525.04 356.95 50852.39 88888.00 2018-12-15 19:34:59.410 349 16524.97 356.92 50852.36 88888.00 2018-12-15 19:34:59.910 349 16524.95 356.93 50852.40 88888.00 2018-12-15 19:35:00.410 349 16524.95 356.94 50852.42 88888.00 2018-12-15 19:35:00.910 349 16524.96 356.93 50852.44 88888.00 2018-12-15 19:35:01.410 349 16524.99 356.89 50852.39 88888.00 2018-12-15 19:35:01.910 349 16525.01 356.89 50852.35 88888.00 2018-12-15 19:35:02.410 349 16524.97 356.94 50852.37 88888.00 2018-12-15 19:35:02.910 349 16524.95 356.93 50852.39 88888.00 2018-12-15 19:35:03.410 349 16524.92 356.94 50852.38 88888.00 2018-12-15 19:35:03.910 349 16524.91 356.95 50852.36 88888.00 2018-12-15 19:35:04.410 349 16524.91 356.95 50852.37 88888.00 2018-12-15 19:35:04.910 349 16524.92 356.98 50852.44 88888.00 2018-12-15 19:35:05.410 349 16524.95 357.02 50852.45 88888.00 2018-12-15 19:35:05.910 349 16524.91 357.02 50852.44 88888.00 2018-12-15 19:35:06.410 349 16524.89 357.04 50852.44 88888.00 2018-12-15 19:35:06.910 349 16524.88 357.07 50852.40 88888.00 2018-12-15 19:35:07.410 349 16524.89 357.04 50852.42 88888.00 2018-12-15 19:35:07.910 349 16524.93 357.04 50852.38 88888.00 2018-12-15 19:35:08.410 349 16524.92 357.01 50852.39 88888.00 2018-12-15 19:35:08.910 349 16524.95 357.00 50852.37 88888.00 2018-12-15 19:35:09.410 349 16524.95 357.03 50852.34 88888.00 2018-12-15 19:35:09.910 349 16524.96 357.04 50852.35 88888.00 2018-12-15 19:35:10.410 349 16524.93 357.01 50852.35 88888.00 2018-12-15 19:35:10.910 349 16524.96 357.04 50852.39 88888.00 2018-12-15 19:35:11.410 349 16524.97 357.04 50852.44 88888.00 2018-12-15 19:35:12.410 349 16524.92 357.06 50852.44 88888.00 2018-12-15 19:35:12.910 349 16524.87 357.06 50852.40 88888.00 2018-12-15 19:35:13.410 349 16524.84 357.07 50852.44 88888.00 2018-12-15 19:35:13.910 349 16524.88 357.07 50852.47 88888.00 2018-12-15 19:35:14.410 349 16524.88 357.04 50852.47 88888.00 2018-12-15 19:35:14.910 349 16524.92 357.01 50852.46 88888.00 2018-12-15 19:35:15.410 349 16524.92 357.07 50852.44 88888.00 2018-12-15 19:35:15.910 349 16524.89 357.03 50852.43 88888.00 2018-12-15 19:35:16.410 349 16524.90 357.11 50852.48 88888.00 2018-12-15 19:35:16.910 349 16524.90 357.15 50852.45 88888.00 2018-12-15 19:35:17.411 349 16524.90 357.15 50852.44 88888.00 2018-12-15 19:35:17.911 349 16524.89 357.13 50852.45 88888.00 2018-12-15 19:35:18.411 349 16524.92 357.09 50852.49 88888.00 2018-12-15 19:35:18.911 349 16524.93 357.12 50852.47 88888.00 2018-12-15 19:35:19.411 349 16524.97 357.16 50852.52 88888.00 2018-12-15 19:35:19.911 349 16524.97 357.19 50852.51 88888.00 2018-12-15 19:35:20.411 349 16524.91 357.16 50852.48 88888.00 2018-12-15 19:35:20.911 349 16524.90 357.19 50852.48 88888.00 2018-12-15 19:35:21.411 349 16524.92 357.21 50852.48 88888.00 2018-12-15 19:35:21.911 349 16524.93 357.17 50852.53 88888.00 2018-12-15 19:35:22.411 349 16524.90 357.20 50852.53 88888.00 2018-12-15 19:35:22.911 349 16524.91 357.20 50852.52 88888.00 2018-12-15 19:35:23.411 349 16524.92 357.19 50852.42 88888.00 2018-12-15 19:35:23.911 349 16524.90 357.25 50852.46 88888.00 2018-12-15 19:35:24.411 349 16524.89 357.18 50852.51 88888.00 2018-12-15 19:35:24.911 349 16524.86 357.21 50852.53 88888.00 2018-12-15 19:35:25.411 349 16524.84 357.19 50852.57 88888.00 2018-12-15 19:35:25.911 349 16524.84 357.24 50852.55 88888.00 2018-12-15 19:35:26.411 349 16524.89 357.21 50852.46 88888.00 2018-12-15 19:35:26.911 349 16524.86 357.21 50852.46 88888.00 2018-12-15 19:35:27.411 349 16524.80 357.24 50852.52 88888.00 2018-12-15 19:35:27.911 349 16524.79 357.25 50852.55 88888.00 2018-12-15 19:35:28.411 349 16524.81 357.28 50852.51 88888.00 2018-12-15 19:35:28.911 349 16524.82 357.26 50852.45 88888.00 2018-12-15 19:35:29.411 349 16524.80 357.24 50852.45 88888.00 2018-12-15 19:35:29.911 349 16524.78 357.21 50852.48 88888.00 2018-12-15 19:35:30.411 349 16524.78 357.21 50852.51 88888.00 2018-12-15 19:35:30.911 349 16524.80 357.23 50852.44 88888.00 2018-12-15 19:35:31.411 349 16524.83 357.21 50852.36 88888.00 2018-12-15 19:35:31.911 349 16524.79 357.25 50852.42 88888.00 2018-12-15 19:35:32.411 349 16524.79 357.20 50852.45 88888.00 2018-12-15 19:35:32.911 349 16524.82 357.23 50852.47 88888.00 2018-12-15 19:35:33.411 349 16524.86 357.21 50852.46 88888.00 2018-12-15 19:35:33.911 349 16524.84 357.18 50852.54 88888.00 2018-12-15 19:35:34.411 349 16524.84 357.23 50852.52 88888.00 2018-12-15 19:35:34.911 349 16524.89 357.24 50852.48 88888.00 2018-12-15 19:35:35.411 349 16524.81 357.26 50852.47 88888.00 2018-12-15 19:35:35.911 349 16524.78 357.21 50852.49 88888.00 2018-12-15 19:35:36.411 349 16524.77 357.17 50852.53 88888.00 2018-12-15 19:35:36.911 349 16524.72 357.20 50852.47 88888.00 2018-12-15 19:35:37.411 349 16524.73 357.21 50852.45 88888.00 2018-12-15 19:35:37.911 349 16524.77 357.27 50852.39 88888.00 2018-12-15 19:35:38.411 349 16524.79 357.27 50852.47 88888.00 2018-12-15 19:35:38.911 349 16524.77 357.18 50852.58 88888.00 2018-12-15 19:35:39.411 349 16524.77 357.16 50852.52 88888.00 2018-12-15 19:35:39.911 349 16524.73 357.17 50852.45 88888.00 2018-12-15 19:35:40.411 349 16524.72 357.18 50852.45 88888.00 2018-12-15 19:35:40.911 349 16524.71 357.29 50852.42 88888.00 2018-12-15 19:35:41.411 349 16524.73 357.27 50852.45 88888.00 2018-12-15 19:35:41.911 349 16524.75 357.25 50852.47 88888.00 2018-12-15 19:35:42.412 349 16524.72 357.23 50852.46 88888.00 2018-12-15 19:35:42.912 349 16524.74 357.17 50852.46 88888.00 2018-12-15 19:35:43.412 349 16524.74 357.21 50852.46 88888.00 2018-12-15 19:35:43.912 349 16524.69 357.23 50852.46 88888.00 2018-12-15 19:35:44.412 349 16524.69 357.28 50852.51 88888.00 2018-12-15 19:35:44.912 349 16524.65 357.30 50852.55 88888.00 2018-12-15 19:35:45.412 349 16524.60 357.24 50852.49 88888.00 2018-12-15 19:35:45.912 349 16524.58 357.18 50852.47 88888.00 2018-12-15 19:35:46.412 349 16524.65 357.19 50852.42 88888.00 2018-12-15 19:35:46.912 349 16524.65 357.21 50852.45 88888.00 2018-12-15 19:35:47.412 349 16524.63 357.24 50852.46 88888.00 2018-12-15 19:35:47.912 349 16524.65 357.26 50852.45 88888.00 2018-12-15 19:35:48.412 349 16524.63 357.25 50852.45 88888.00 2018-12-15 19:35:48.912 349 16524.61 357.26 50852.43 88888.00 2018-12-15 19:35:49.412 349 16524.60 357.29 50852.44 88888.00 2018-12-15 19:35:49.912 349 16524.56 357.27 50852.44 88888.00 2018-12-15 19:35:50.412 349 16524.57 357.20 50852.44 88888.00 2018-12-15 19:35:50.912 349 16524.62 357.19 50852.42 88888.00 2018-12-15 19:35:51.412 349 16524.61 357.17 50852.42 88888.00 2018-12-15 19:35:51.912 349 16524.58 357.13 50852.38 88888.00 2018-12-15 19:35:52.412 349 16524.62 357.20 50852.38 88888.00 2018-12-15 19:35:52.912 349 16524.62 357.23 50852.42 88888.00 2018-12-15 19:35:53.412 349 16524.61 357.20 50852.42 88888.00 2018-12-15 19:35:53.912 349 16524.62 357.17 50852.42 88888.00 2018-12-15 19:35:54.412 349 16524.66 357.16 50852.39 88888.00 2018-12-15 19:35:54.912 349 16524.70 357.16 50852.37 88888.00 2018-12-15 19:35:55.412 349 16524.69 357.12 50852.43 88888.00 2018-12-15 19:35:55.912 349 16524.69 357.09 50852.38 88888.00 2018-12-15 19:35:56.412 349 16524.64 357.09 50852.37 88888.00 2018-12-15 19:35:56.912 349 16524.71 357.04 50852.40 88888.00 2018-12-15 19:35:57.412 349 16524.69 357.02 50852.46 88888.00 2018-12-15 19:35:57.912 349 16524.69 357.04 50852.45 88888.00 2018-12-15 19:35:58.412 349 16524.65 357.07 50852.37 88888.00 2018-12-15 19:35:58.912 349 16524.64 357.06 50852.37 88888.00 2018-12-15 19:35:59.412 349 16524.62 357.07 50852.43 88888.00 2018-12-15 19:35:59.912 349 16524.65 357.04 50852.47 88888.00 2018-12-15 19:36:00.412 349 16524.64 357.08 50852.47 88888.00 2018-12-15 19:36:00.912 349 16524.66 357.07 50852.45 88888.00 2018-12-15 19:36:01.412 349 16524.66 357.07 50852.44 88888.00 2018-12-15 19:36:01.912 349 16524.67 357.13 50852.40 88888.00 2018-12-15 19:36:02.412 349 16524.69 357.16 50852.39 88888.00 2018-12-15 19:36:02.912 349 16524.67 357.11 50852.39 88888.00 2018-12-15 19:36:03.412 349 16524.69 357.07 50852.34 88888.00 2018-12-15 19:36:03.912 349 16524.74 357.06 50852.40 88888.00 2018-12-15 19:36:04.412 349 16524.74 357.04 50852.42 88888.00 2018-12-15 19:36:04.912 349 16524.79 357.01 50852.43 88888.00 2018-12-15 19:36:05.412 349 16524.79 357.10 50852.37 88888.00 2018-12-15 19:36:05.912 349 16524.77 357.10 50852.37 88888.00 2018-12-15 19:36:06.412 349 16524.71 357.03 50852.37 88888.00 2018-12-15 19:36:06.912 349 16524.73 357.01 50852.43 88888.00 2018-12-15 19:36:07.412 349 16524.78 357.03 50852.39 88888.00 2018-12-15 19:36:07.912 349 16524.74 357.09 50852.39 88888.00 2018-12-15 19:36:08.412 349 16524.75 357.08 50852.36 88888.00 2018-12-15 19:36:08.912 349 16524.77 357.08 50852.30 88888.00 2018-12-15 19:36:09.412 349 16524.79 357.11 50852.33 88888.00 2018-12-15 19:36:09.912 349 16524.87 357.09 50852.34 88888.00 2018-12-15 19:36:10.412 349 16524.86 357.03 50852.34 88888.00 2018-12-15 19:36:10.912 349 16524.95 357.07 50852.35 88888.00 2018-12-15 19:36:11.412 349 16524.96 357.08 50852.36 88888.00 2018-12-15 19:36:11.912 349 16524.92 357.06 50852.34 88888.00 2018-12-15 19:36:12.413 349 16524.93 357.07 50852.36 88888.00 2018-12-15 19:36:12.913 349 16524.95 357.06 50852.32 88888.00 2018-12-15 19:36:13.413 349 16525.01 357.02 50852.36 88888.00 2018-12-15 19:36:13.913 349 16524.98 357.00 50852.39 88888.00 2018-12-15 19:36:14.413 349 16524.95 356.98 50852.40 88888.00 2018-12-15 19:36:14.913 349 16524.96 356.99 50852.35 88888.00 2018-12-15 19:36:15.413 349 16525.00 356.98 50852.36 88888.00 2018-12-15 19:36:15.913 349 16524.98 356.95 50852.35 88888.00 2018-12-15 19:36:16.413 349 16524.99 356.95 50852.37 88888.00 2018-12-15 19:36:16.913 349 16525.01 356.95 50852.43 88888.00 2018-12-15 19:36:17.413 349 16525.10 356.95 50852.45 88888.00 2018-12-15 19:36:17.913 349 16525.11 356.94 50852.42 88888.00 2018-12-15 19:36:18.413 349 16525.15 356.95 50852.36 88888.00 2018-12-15 19:36:18.913 349 16525.14 356.95 50852.32 88888.00 2018-12-15 19:36:19.413 349 16525.13 356.98 50852.35 88888.00 2018-12-15 19:36:19.913 349 16525.13 357.01 50852.37 88888.00 2018-12-15 19:36:20.413 349 16525.10 356.95 50852.37 88888.00 2018-12-15 19:36:20.913 349 16525.16 356.89 50852.33 88888.00 2018-12-15 19:36:21.413 349 16525.19 356.90 50852.36 88888.00 2018-12-15 19:36:21.913 349 16525.16 356.93 50852.36 88888.00 2018-12-15 19:36:22.413 349 16525.15 356.94 50852.37 88888.00 2018-12-15 19:36:22.913 349 16525.17 356.93 50852.38 88888.00 2018-12-15 19:36:23.913 349 16525.21 356.95 50852.37 88888.00 2018-12-15 19:36:24.413 349 16525.18 356.90 50852.35 88888.00 2018-12-15 19:36:24.913 349 16525.18 356.89 50852.32 88888.00 2018-12-15 19:36:25.413 349 16525.19 356.89 50852.28 88888.00 2018-12-15 19:36:25.913 349 16525.19 356.92 50852.36 88888.00 2018-12-15 19:36:26.413 349 16525.21 356.91 50852.40 88888.00 2018-12-15 19:36:26.913 349 16525.22 356.92 50852.35 88888.00 2018-12-15 19:36:27.413 349 16525.23 356.95 50852.29 88888.00 2018-12-15 19:36:27.913 349 16525.24 356.94 50852.32 88888.00 2018-12-15 19:36:28.413 349 16525.27 356.92 50852.37 88888.00 2018-12-15 19:36:28.913 349 16525.26 356.92 50852.32 88888.00 2018-12-15 19:36:29.413 349 16525.32 356.93 50852.27 88888.00 2018-12-15 19:36:29.913 349 16525.35 356.95 50852.27 88888.00 2018-12-15 19:36:30.413 349 16525.39 356.94 50852.32 88888.00 2018-12-15 19:36:30.913 349 16525.40 356.91 50852.36 88888.00 2018-12-15 19:36:31.413 349 16525.43 356.90 50852.37 88888.00 2018-12-15 19:36:31.913 349 16525.46 356.87 50852.30 88888.00 2018-12-15 19:36:32.413 349 16525.44 356.87 50852.25 88888.00 2018-12-15 19:36:32.913 349 16525.41 356.90 50852.30 88888.00 2018-12-15 19:36:33.913 349 16525.46 356.90 50852.32 88888.00 2018-12-15 19:36:34.413 349 16525.51 356.91 50852.25 88888.00 2018-12-15 19:36:34.913 349 16525.50 356.93 50852.23 88888.00 2018-12-15 19:36:35.413 349 16525.50 356.97 50852.26 88888.00 2018-12-15 19:36:35.913 349 16525.53 356.98 50852.29 88888.00 2018-12-15 19:36:36.413 349 16525.52 356.92 50852.32 88888.00 2018-12-15 19:36:36.913 349 16525.54 356.92 50852.32 88888.00 2018-12-15 19:36:37.413 349 16525.53 356.98 50852.38 88888.00 2018-12-15 19:36:37.913 349 16525.54 357.02 50852.39 88888.00 2018-12-15 19:36:38.413 349 16525.55 357.03 50852.35 88888.00 2018-12-15 19:36:38.913 349 16525.57 356.94 50852.35 88888.00 2018-12-15 19:36:39.404 349 16525.54 356.97 50852.34 88888.00 2018-12-15 19:36:39.904 349 16525.58 357.03 50852.44 88888.00 2018-12-15 19:36:40.404 349 16525.59 357.00 50852.39 88888.00 2018-12-15 19:36:40.904 349 16525.64 357.00 50852.33 88888.00 2018-12-15 19:36:41.404 349 16525.60 357.01 50852.39 88888.00 2018-12-15 19:36:41.904 349 16525.59 357.02 50852.35 88888.00 2018-12-15 19:36:42.404 349 16525.59 357.00 50852.36 88888.00 2018-12-15 19:36:42.904 349 16525.57 357.01 50852.39 88888.00 2018-12-15 19:36:43.404 349 16525.60 357.06 50852.39 88888.00 2018-12-15 19:36:43.904 349 16525.62 357.03 50852.40 88888.00 2018-12-15 19:36:44.404 349 16525.62 357.08 50852.34 88888.00 2018-12-15 19:36:44.904 349 16525.60 357.16 50852.32 88888.00 2018-12-15 19:36:45.404 349 16525.61 357.15 50852.34 88888.00 2018-12-15 19:36:45.904 349 16525.63 357.16 50852.39 88888.00 2018-12-15 19:36:46.404 349 16525.66 357.15 50852.42 88888.00 2018-12-15 19:36:46.904 349 16525.63 357.15 50852.39 88888.00 2018-12-15 19:36:47.404 349 16525.60 357.11 50852.37 88888.00 2018-12-15 19:36:47.904 349 16525.60 357.10 50852.39 88888.00 2018-12-15 19:36:48.404 349 16525.57 357.18 50852.37 88888.00 2018-12-15 19:36:48.904 349 16525.53 357.25 50852.36 88888.00 2018-12-15 19:36:49.404 349 16525.52 357.23 50852.38 88888.00 2018-12-15 19:36:49.904 349 16525.49 357.24 50852.32 88888.00 2018-12-15 19:36:50.404 349 16525.50 357.20 50852.27 88888.00 2018-12-15 19:36:50.904 349 16525.51 357.21 50852.27 88888.00 2018-12-15 19:36:51.404 349 16525.55 357.26 50852.33 88888.00 2018-12-15 19:36:51.904 349 16525.57 357.23 50852.32 88888.00 2018-12-15 19:36:52.404 349 16525.54 357.17 50852.35 88888.00 2018-12-15 19:36:52.904 349 16525.57 357.20 50852.28 88888.00 2018-12-15 19:36:53.904 349 16525.52 357.19 50852.35 88888.00 2018-12-15 19:36:54.404 349 16525.51 357.23 50852.37 88888.00 2018-12-15 19:36:54.904 349 16525.50 357.23 50852.35 88888.00 2018-12-15 19:36:55.404 349 16525.50 357.16 50852.37 88888.00 2018-12-15 19:36:55.904 349 16525.53 357.16 50852.34 88888.00 2018-12-15 19:36:56.404 349 16525.55 357.18 50852.38 88888.00 2018-12-15 19:36:56.904 349 16525.55 357.19 50852.40 88888.00 2018-12-15 19:36:57.404 349 16525.54 357.16 50852.36 88888.00 2018-12-15 19:36:57.904 349 16525.52 357.18 50852.35 88888.00 2018-12-15 19:36:58.404 349 16525.54 357.17 50852.32 88888.00 2018-12-15 19:36:58.904 349 16525.51 357.13 50852.33 88888.00 2018-12-15 19:36:59.404 349 16525.50 357.23 50852.35 88888.00 2018-12-15 19:36:59.904 349 16525.49 357.24 50852.30 88888.00 2018-12-15 19:37:00.404 349 16525.49 357.17 50852.35 88888.00 2018-12-15 19:37:00.904 349 16525.50 357.13 50852.38 88888.00 2018-12-15 19:37:01.904 349 16525.50 357.17 50852.33 88888.00 2018-12-15 19:37:02.404 349 16525.51 357.17 50852.32 88888.00 2018-12-15 19:37:02.904 349 16525.45 357.16 50852.34 88888.00 2018-12-15 19:37:03.404 349 16525.43 357.21 50852.30 88888.00 2018-12-15 19:37:03.904 349 16525.44 357.25 50852.36 88888.00 2018-12-15 19:37:04.404 349 16525.48 357.27 50852.37 88888.00 2018-12-15 19:37:04.904 349 16525.49 357.25 50852.38 88888.00 2018-12-15 19:37:05.404 349 16525.48 357.21 50852.40 88888.00 2018-12-15 19:37:05.904 349 16525.48 357.23 50852.36 88888.00 2018-12-15 19:37:06.404 349 16525.50 357.18 50852.34 88888.00 2018-12-15 19:37:06.904 349 16525.49 357.19 50852.36 88888.00 2018-12-15 19:37:07.404 349 16525.51 357.24 50852.36 88888.00 2018-12-15 19:37:07.904 349 16525.49 357.25 50852.40 88888.00 2018-12-15 19:37:08.404 349 16525.46 357.28 50852.35 88888.00 2018-12-15 19:37:08.904 349 16525.48 357.23 50852.33 88888.00 2018-12-15 19:37:09.404 349 16525.48 357.24 50852.33 88888.00 2018-12-15 19:37:09.904 349 16525.46 357.25 50852.35 88888.00 2018-12-15 19:37:10.404 349 16525.41 357.24 50852.34 88888.00 2018-12-15 19:37:10.904 349 16525.42 357.25 50852.34 88888.00 2018-12-15 19:37:11.905 349 16525.40 357.23 50852.43 88888.00 2018-12-15 19:37:12.405 349 16525.44 357.23 50852.45 88888.00 2018-12-15 19:37:12.905 349 16525.42 357.21 50852.39 88888.00 2018-12-15 19:37:13.405 349 16525.41 357.13 50852.37 88888.00 2018-12-15 19:37:13.905 349 16525.35 357.15 50852.36 88888.00 2018-12-15 19:37:14.405 349 16525.32 357.12 50852.38 88888.00 2018-12-15 19:37:14.905 349 16525.33 357.15 50852.44 88888.00 2018-12-15 19:37:15.405 349 16525.32 357.16 50852.44 88888.00 2018-12-15 19:37:15.905 349 16525.28 357.18 50852.40 88888.00 2018-12-15 19:37:16.405 349 16525.28 357.15 50852.45 88888.00 2018-12-15 19:37:16.905 349 16525.32 357.11 50852.37 88888.00 2018-12-15 19:37:17.405 349 16525.32 357.10 50852.35 88888.00 2018-12-15 19:37:17.905 349 16525.31 357.07 50852.33 88888.00 2018-12-15 19:37:18.405 349 16525.30 357.11 50852.42 88888.00 2018-12-15 19:37:18.905 349 16525.27 357.11 50852.45 88888.00 2018-12-15 19:37:19.405 349 16525.28 357.12 50852.45 88888.00 2018-12-15 19:37:19.905 349 16525.30 357.15 50852.44 88888.00 2018-12-15 19:37:20.405 349 16525.31 357.17 50852.44 88888.00 2018-12-15 19:37:20.905 349 16525.31 357.10 50852.44 88888.00 2018-12-15 19:37:21.405 349 16525.34 357.08 50852.44 88888.00 2018-12-15 19:37:21.905 349 16525.31 357.07 50852.38 88888.00 2018-12-15 19:37:22.405 349 16525.32 357.10 50852.43 88888.00 2018-12-15 19:37:22.905 349 16525.33 357.12 50852.45 88888.00 2018-12-15 19:37:23.405 349 16525.31 357.12 50852.45 88888.00 2018-12-15 19:37:23.905 349 16525.31 357.10 50852.45 88888.00 2018-12-15 19:37:24.405 349 16525.30 357.09 50852.44 88888.00 2018-12-15 19:37:24.905 349 16525.31 357.13 50852.45 88888.00 2018-12-15 19:37:25.405 349 16525.28 357.12 50852.43 88888.00 2018-12-15 19:37:25.905 349 16525.26 357.06 50852.45 88888.00 2018-12-15 19:37:26.405 349 16525.25 357.02 50852.48 88888.00 2018-12-15 19:37:26.905 349 16525.21 357.01 50852.46 88888.00 2018-12-15 19:37:27.405 349 16525.21 357.04 50852.43 88888.00 2018-12-15 19:37:27.905 349 16525.18 357.07 50852.36 88888.00 2018-12-15 19:37:28.405 349 16525.15 357.06 50852.39 88888.00 2018-12-15 19:37:28.905 349 16525.15 357.08 50852.46 88888.00 2018-12-15 19:37:29.405 349 16525.18 357.11 50852.48 88888.00 2018-12-15 19:37:29.905 349 16525.19 357.16 50852.48 88888.00 2018-12-15 19:37:30.405 349 16525.21 357.20 50852.51 88888.00 2018-12-15 19:37:30.905 349 16525.19 357.13 50852.44 88888.00 2018-12-15 19:37:31.405 349 16525.14 357.10 50852.44 88888.00 2018-12-15 19:37:31.905 349 16525.14 357.07 50852.43 88888.00 2018-12-15 19:37:32.405 349 16525.15 357.10 50852.45 88888.00 2018-12-15 19:37:32.905 349 16525.10 357.18 50852.40 88888.00 2018-12-15 19:37:33.405 349 16525.07 357.19 50852.38 88888.00 2018-12-15 19:37:33.905 349 16525.07 357.20 50852.34 88888.00 2018-12-15 19:37:34.405 349 16525.08 357.23 50852.36 88888.00 2018-12-15 19:37:34.905 349 16525.07 357.21 50852.44 88888.00 2018-12-15 19:37:35.405 349 16525.01 357.20 50852.46 88888.00 2018-12-15 19:37:35.905 349 16524.97 357.19 50852.47 88888.00 2018-12-15 19:37:36.405 349 16524.96 357.24 50852.42 88888.00 2018-12-15 19:37:36.906 349 16524.96 357.26 50852.42 88888.00 2018-12-15 19:37:37.406 349 16524.98 357.29 50852.36 88888.00 2018-12-15 19:37:37.906 349 16524.99 357.30 50852.34 88888.00 2018-12-15 19:37:38.406 349 16525.00 357.28 50852.39 88888.00 2018-12-15 19:37:38.906 349 16524.93 357.27 50852.43 88888.00 2018-12-15 19:37:39.406 349 16524.91 357.26 50852.43 88888.00 2018-12-15 19:37:39.906 349 16524.89 357.25 50852.38 88888.00 2018-12-15 19:37:40.406 349 16524.84 357.25 50852.43 88888.00 2018-12-15 19:37:40.906 349 16524.82 357.29 50852.42 88888.00 2018-12-15 19:37:41.406 349 16524.84 357.30 50852.42 88888.00 2018-12-15 19:37:41.906 349 16524.82 357.34 50852.40 88888.00 2018-12-15 19:37:42.406 349 16524.81 357.29 50852.47 88888.00 2018-12-15 19:37:42.906 349 16524.82 357.21 50852.49 88888.00 2018-12-15 19:37:43.406 349 16524.80 357.24 50852.42 88888.00 2018-12-15 19:37:43.906 349 16524.78 357.29 50852.38 88888.00 2018-12-15 19:37:44.406 349 16524.74 357.33 50852.36 88888.00 2018-12-15 19:37:44.906 349 16524.74 357.27 50852.37 88888.00 2018-12-15 19:37:45.406 349 16524.75 357.25 50852.36 88888.00 2018-12-15 19:37:45.906 349 16524.77 357.29 50852.37 88888.00 2018-12-15 19:37:46.406 349 16524.72 357.30 50852.32 88888.00 2018-12-15 19:37:46.906 349 16524.67 357.26 50852.34 88888.00 2018-12-15 19:37:47.406 349 16524.69 357.33 50852.36 88888.00 2018-12-15 19:37:47.906 349 16524.66 357.36 50852.34 88888.00 2018-12-15 19:37:48.406 349 16524.67 357.34 50852.32 88888.00 2018-12-15 19:37:48.906 349 16524.66 357.33 50852.29 88888.00 2018-12-15 19:37:49.406 349 16524.64 357.34 50852.29 88888.00 2018-12-15 19:37:49.906 349 16524.63 357.29 50852.27 88888.00 2018-12-15 19:37:50.406 349 16524.60 357.36 50852.28 88888.00 2018-12-15 19:37:50.906 349 16524.56 357.33 50852.35 88888.00 2018-12-15 19:37:51.406 349 16524.53 357.33 50852.40 88888.00 2018-12-15 19:37:51.906 349 16524.51 357.35 50852.44 88888.00 2018-12-15 19:37:52.406 349 16524.49 357.30 50852.38 88888.00 2018-12-15 19:37:52.906 349 16524.51 357.32 50852.30 88888.00 2018-12-15 19:37:53.406 349 16524.45 357.32 50852.29 88888.00 2018-12-15 19:37:53.906 349 16524.46 357.36 50852.30 88888.00 2018-12-15 19:37:54.406 349 16524.47 357.35 50852.33 88888.00 2018-12-15 19:37:55.406 349 16524.47 357.29 50852.32 88888.00 2018-12-15 19:37:55.906 349 16524.42 357.33 50852.35 88888.00 2018-12-15 19:37:56.406 349 16524.39 357.34 50852.33 88888.00 2018-12-15 19:37:56.906 349 16524.38 357.38 50852.28 88888.00 2018-12-15 19:37:57.406 349 16524.37 357.39 50852.34 88888.00 2018-12-15 19:37:57.906 349 16524.39 357.37 50852.36 88888.00 2018-12-15 19:37:58.406 349 16524.42 357.37 50852.37 88888.00 2018-12-15 19:37:58.906 349 16524.38 357.33 50852.32 88888.00 2018-12-15 19:37:59.406 349 16524.38 357.33 50852.34 88888.00 2018-12-15 19:37:59.906 349 16524.35 357.29 50852.34 88888.00 2018-12-15 19:38:00.406 349 16524.29 357.28 50852.29 88888.00 2018-12-15 19:38:00.906 349 16524.29 357.29 50852.32 88888.00 2018-12-15 19:38:01.406 349 16524.30 357.30 50852.36 88888.00 2018-12-15 19:38:01.906 349 16524.26 357.28 50852.32 88888.00 2018-12-15 19:38:02.406 349 16524.20 357.23 50852.37 88888.00 2018-12-15 19:38:02.906 349 16524.21 357.20 50852.35 88888.00 2018-12-15 19:38:03.406 349 16524.22 357.18 50852.34 88888.00 2018-12-15 19:38:03.906 349 16524.18 357.25 50852.30 88888.00 2018-12-15 19:38:04.406 349 16524.19 357.24 50852.37 88888.00 2018-12-15 19:38:05.407 349 16524.19 357.23 50852.35 88888.00 2018-12-15 19:38:05.907 349 16524.23 357.20 50852.30 88888.00 2018-12-15 19:38:06.407 349 16524.22 357.21 50852.34 88888.00 2018-12-15 19:38:06.907 349 16524.20 357.21 50852.36 88888.00 2018-12-15 19:38:07.407 349 16524.14 357.24 50852.32 88888.00 2018-12-15 19:38:07.907 349 16524.13 357.25 50852.28 88888.00 2018-12-15 19:38:08.407 349 16524.13 357.29 50852.29 88888.00 2018-12-15 19:38:08.907 349 16524.11 357.32 50852.30 88888.00 2018-12-15 19:38:09.407 349 16524.09 357.30 50852.27 88888.00 2018-12-15 19:38:09.907 349 16524.07 357.30 50852.25 88888.00 2018-12-15 19:38:10.407 349 16524.08 357.29 50852.23 88888.00 2018-12-15 19:38:10.907 349 16524.05 357.25 50852.23 88888.00 2018-12-15 19:38:11.407 349 16524.07 357.23 50852.25 88888.00 2018-12-15 19:38:11.907 349 16524.08 357.23 50852.30 88888.00 2018-12-15 19:38:12.407 349 16524.09 357.25 50852.29 88888.00 2018-12-15 19:38:12.907 349 16524.05 357.27 50852.26 88888.00 2018-12-15 19:38:13.407 349 16524.07 357.21 50852.23 88888.00 2018-12-15 19:38:13.907 349 16524.10 357.24 50852.21 88888.00 2018-12-15 19:38:14.407 349 16524.04 357.21 50852.21 88888.00 2018-12-15 19:38:15.407 349 16524.11 357.12 50852.21 88888.00 2018-12-15 19:38:15.907 349 16524.13 357.15 50852.24 88888.00 2018-12-15 19:38:16.407 349 16524.10 357.08 50852.18 88888.00 2018-12-15 19:38:16.907 349 16524.09 357.07 50852.18 88888.00 2018-12-15 19:38:17.407 349 16524.11 357.13 50852.19 88888.00 2018-12-15 19:38:17.907 349 16524.08 357.17 50852.26 88888.00 2018-12-15 19:38:18.407 349 16524.10 357.15 50852.27 88888.00 2018-12-15 19:38:18.907 349 16524.09 357.11 50852.32 88888.00 2018-12-15 19:38:19.407 349 16524.13 357.13 50852.25 88888.00 2018-12-15 19:38:19.907 349 16524.17 357.13 50852.21 88888.00 2018-12-15 19:38:20.407 349 16524.14 357.10 50852.17 88888.00 2018-12-15 19:38:20.907 349 16524.14 357.10 50852.14 88888.00 2018-12-15 19:38:21.407 349 16524.17 357.15 50852.23 88888.00 2018-12-15 19:38:21.907 349 16524.17 357.11 50852.25 88888.00 2018-12-15 19:38:22.407 349 16524.14 357.11 50852.19 88888.00 2018-12-15 19:38:22.907 349 16524.19 357.07 50852.20 88888.00 2018-12-15 19:38:23.407 349 16524.18 357.06 50852.26 88888.00 2018-12-15 19:38:23.907 349 16524.20 357.02 50852.29 88888.00 2018-12-15 19:38:24.407 349 16524.22 357.00 50852.29 88888.00 2018-12-15 19:38:25.407 349 16524.29 356.99 50852.24 88888.00 2018-12-15 19:38:25.907 349 16524.28 356.93 50852.23 88888.00 2018-12-15 19:38:26.407 349 16524.23 356.95 50852.17 88888.00 2018-12-15 19:38:26.907 349 16524.25 356.98 50852.18 88888.00 2018-12-15 19:38:27.407 349 16524.27 357.02 50852.23 88888.00 2018-12-15 19:38:27.907 349 16524.23 357.07 50852.23 88888.00 2018-12-15 19:38:28.407 349 16524.25 357.02 50852.26 88888.00 2018-12-15 19:38:28.907 349 16524.29 356.95 50852.24 88888.00 2018-12-15 19:38:29.407 349 16524.29 356.99 50852.27 88888.00 2018-12-15 19:38:29.907 349 16524.31 357.03 50852.20 88888.00 2018-12-15 19:38:30.407 349 16524.34 357.02 50852.16 88888.00 2018-12-15 19:38:30.907 349 16524.30 357.02 50852.18 88888.00 2018-12-15 19:38:31.407 349 16524.35 357.06 50852.18 88888.00 2018-12-15 19:38:31.907 349 16524.39 356.99 50852.23 88888.00 2018-12-15 19:38:32.407 349 16524.36 356.92 50852.23 88888.00 2018-12-15 19:38:32.907 349 16524.38 356.99 50852.27 88888.00 2018-12-15 19:38:33.407 349 16524.44 356.99 50852.26 88888.00 2018-12-15 19:38:33.907 349 16524.46 356.99 50852.25 88888.00 2018-12-15 19:38:34.407 349 16524.46 356.99 50852.26 88888.00 2018-12-15 19:38:35.408 349 16524.38 356.95 50852.24 88888.00 2018-12-15 19:38:35.908 349 16524.39 357.00 50852.23 88888.00 2018-12-15 19:38:36.408 349 16524.44 356.99 50852.18 88888.00 2018-12-15 19:38:36.908 349 16524.51 356.98 50852.21 88888.00 2018-12-15 19:38:37.408 349 16524.52 356.97 50852.17 88888.00 2018-12-15 19:38:37.908 349 16524.52 356.98 50852.16 88888.00 2018-12-15 19:38:38.408 349 16524.53 356.97 50852.21 88888.00 2018-12-15 19:38:38.908 349 16524.54 356.90 50852.25 88888.00 2018-12-15 19:38:39.408 349 16524.55 356.91 50852.19 88888.00 2018-12-15 19:38:39.908 349 16524.55 356.92 50852.18 88888.00 2018-12-15 19:38:40.408 349 16524.56 356.89 50852.23 88888.00 2018-12-15 19:38:40.908 349 16524.58 356.85 50852.20 88888.00 2018-12-15 19:38:41.408 349 16524.63 356.83 50852.16 88888.00 2018-12-15 19:38:41.908 349 16524.63 356.86 50852.18 88888.00 2018-12-15 19:38:42.408 349 16524.64 356.91 50852.21 88888.00 2018-12-15 19:38:42.908 349 16524.69 356.89 50852.16 88888.00 2018-12-15 19:38:43.408 349 16524.65 356.83 50852.18 88888.00 2018-12-15 19:38:43.908 349 16524.64 356.81 50852.17 88888.00 2018-12-15 19:38:44.408 349 16524.63 356.84 50852.16 88888.00 2018-12-15 19:38:45.408 349 16524.71 356.89 50852.16 88888.00 2018-12-15 19:38:45.908 349 16524.74 356.90 50852.15 88888.00 2018-12-15 19:38:46.408 349 16524.73 356.83 50852.15 88888.00 2018-12-15 19:38:46.908 349 16524.73 356.83 50852.10 88888.00 2018-12-15 19:38:47.408 349 16524.75 356.89 50852.09 88888.00 2018-12-15 19:38:47.908 349 16524.75 356.94 50852.09 88888.00 2018-12-15 19:38:48.408 349 16524.78 356.90 50852.06 88888.00 2018-12-15 19:38:48.908 349 16524.86 356.90 50852.08 88888.00 2018-12-15 19:38:49.408 349 16524.82 356.86 50852.14 88888.00 2018-12-15 19:38:49.908 349 16524.77 356.86 50852.15 88888.00 2018-12-15 19:38:50.408 349 16524.80 356.81 50852.12 88888.00 2018-12-15 19:38:50.908 349 16524.82 356.83 50852.11 88888.00 2018-12-15 19:38:51.408 349 16524.83 356.87 50852.12 88888.00 2018-12-15 19:38:51.908 349 16524.84 356.84 50852.11 88888.00 2018-12-15 19:38:52.408 349 16524.86 356.86 50852.10 88888.00 2018-12-15 19:38:52.908 349 16524.89 356.90 50852.08 88888.00 2018-12-15 19:38:53.408 349 16524.89 356.86 50852.10 88888.00 2018-12-15 19:38:53.908 349 16524.90 356.86 50852.16 88888.00 2018-12-15 19:38:54.408 349 16524.90 356.89 50852.11 88888.00 2018-12-15 19:38:54.908 349 16524.92 356.86 50852.14 88888.00 2018-12-15 19:38:55.408 349 16524.98 356.84 50852.12 88888.00 2018-12-15 19:38:55.908 349 16524.99 356.81 50852.10 88888.00 2018-12-15 19:38:56.408 349 16524.99 356.81 50852.12 88888.00 2018-12-15 19:38:56.908 349 16524.99 356.81 50852.17 88888.00 2018-12-15 19:38:57.408 349 16525.01 356.84 50852.10 88888.00 2018-12-15 19:38:57.908 349 16524.96 356.85 50852.08 88888.00 2018-12-15 19:38:58.408 349 16524.91 356.84 50852.10 88888.00 2018-12-15 19:38:58.908 349 16524.96 356.87 50852.05 88888.00 2018-12-15 19:38:59.408 349 16524.98 356.90 50852.07 88888.00 2018-12-15 19:38:59.908 349 16525.04 356.86 50852.11 88888.00 2018-12-15 19:39:00.408 349 16525.06 356.90 50852.12 88888.00 2018-12-15 19:39:00.908 349 16525.02 356.86 50852.12 88888.00 2018-12-15 19:39:01.408 349 16525.04 356.90 50852.08 88888.00 2018-12-15 19:39:01.908 349 16525.02 356.98 50852.11 88888.00 2018-12-15 19:39:02.408 349 16525.01 356.98 50852.08 88888.00 2018-12-15 19:39:02.908 349 16525.01 356.99 50852.07 88888.00 2018-12-15 19:39:03.408 349 16525.05 357.01 50852.11 88888.00 2018-12-15 19:39:03.908 349 16525.05 357.00 50852.12 88888.00 2018-12-15 19:39:04.408 349 16525.05 357.04 50852.11 88888.00 2018-12-15 19:39:04.908 349 16525.07 357.01 50852.08 88888.00 2018-12-15 19:39:05.409 349 16525.05 357.01 50852.11 88888.00 2018-12-15 19:39:05.909 349 16525.01 357.00 50852.15 88888.00 2018-12-15 19:39:06.409 349 16525.04 357.00 50852.11 88888.00 2018-12-15 19:39:06.909 349 16525.05 357.04 50852.09 88888.00 2018-12-15 19:39:07.409 349 16525.05 357.06 50852.10 88888.00 2018-12-15 19:39:07.909 349 16525.04 357.04 50852.10 88888.00 2018-12-15 19:39:08.409 349 16525.02 357.08 50852.16 88888.00 2018-12-15 19:39:08.909 349 16524.99 357.09 50852.18 88888.00 2018-12-15 19:39:09.409 349 16524.98 357.06 50852.14 88888.00 2018-12-15 19:39:09.909 349 16525.01 357.08 50852.11 88888.00 2018-12-15 19:39:10.409 349 16525.06 357.02 50852.08 88888.00 2018-12-15 19:39:10.909 349 16525.01 357.03 50852.10 88888.00 2018-12-15 19:39:11.409 349 16524.96 357.03 50852.10 88888.00 2018-12-15 19:39:11.909 349 16524.95 357.06 50852.08 88888.00 2018-12-15 19:39:12.409 349 16524.95 357.03 50852.07 88888.00 2018-12-15 19:39:12.909 349 16524.97 357.08 50852.14 88888.00 2018-12-15 19:39:13.409 349 16524.99 357.09 50852.15 88888.00 2018-12-15 19:39:13.909 349 16525.04 357.07 50852.11 88888.00 2018-12-15 19:39:14.409 349 16525.04 357.04 50852.09 88888.00 2018-12-15 19:39:14.909 349 16525.06 357.08 50852.09 88888.00 2018-12-15 19:39:15.409 349 16525.02 357.18 50852.12 88888.00 2018-12-15 19:39:15.909 349 16525.01 357.18 50852.15 88888.00 2018-12-15 19:39:16.409 349 16524.98 357.13 50852.11 88888.00 2018-12-15 19:39:16.909 349 16524.95 357.11 50852.09 88888.00 2018-12-15 19:39:17.409 349 16524.91 357.09 50852.10 88888.00 2018-12-15 19:39:17.909 349 16524.92 357.11 50852.12 88888.00 2018-12-15 19:39:18.409 349 16524.90 357.16 50852.14 88888.00 2018-12-15 19:39:18.909 349 16524.88 357.18 50852.18 88888.00 2018-12-15 19:39:19.409 349 16524.81 357.16 50852.14 88888.00 2018-12-15 19:39:19.909 349 16524.83 357.15 50852.15 88888.00 2018-12-15 19:39:20.409 349 16524.88 357.21 50852.11 88888.00 2018-12-15 19:39:20.909 349 16524.90 357.25 50852.14 88888.00 2018-12-15 19:39:21.409 349 16524.89 357.29 50852.09 88888.00 2018-12-15 19:39:21.909 349 16524.87 357.28 50852.09 88888.00 2018-12-15 19:39:22.409 349 16524.84 357.26 50852.10 88888.00 2018-12-15 19:39:22.909 349 16524.81 357.27 50852.08 88888.00 2018-12-15 19:39:23.409 349 16524.81 357.27 50852.16 88888.00 2018-12-15 19:39:23.909 349 16524.82 357.21 50852.25 88888.00 2018-12-15 19:39:24.409 349 16524.78 357.27 50852.26 88888.00 2018-12-15 19:39:24.909 349 16524.78 357.25 50852.19 88888.00 2018-12-15 19:39:25.409 349 16524.74 357.28 50852.16 88888.00 2018-12-15 19:39:25.909 349 16524.72 357.29 50852.15 88888.00 2018-12-15 19:39:26.409 349 16524.72 357.27 50852.11 88888.00 2018-12-15 19:39:26.909 349 16524.78 357.26 50852.09 88888.00 2018-12-15 19:39:27.409 349 16524.77 357.30 50852.14 88888.00 2018-12-15 19:39:27.909 349 16524.73 357.27 50852.15 88888.00 2018-12-15 19:39:28.409 349 16524.69 357.32 50852.16 88888.00 2018-12-15 19:39:28.909 349 16524.72 357.33 50852.14 88888.00 2018-12-15 19:39:29.409 349 16524.75 357.32 50852.10 88888.00 2018-12-15 19:39:29.909 349 16524.71 357.30 50852.08 88888.00 2018-12-15 19:39:30.410 349 16524.71 357.30 50852.10 88888.00 2018-12-15 19:39:30.910 349 16524.70 357.34 50852.08 88888.00 2018-12-15 19:39:31.410 349 16524.69 357.36 50852.09 88888.00 2018-12-15 19:39:31.910 349 16524.64 357.36 50852.12 88888.00 2018-12-15 19:39:32.410 349 16524.66 357.34 50852.14 88888.00 2018-12-15 19:39:32.910 349 16524.63 357.34 50852.12 88888.00 2018-12-15 19:39:33.410 349 16524.58 357.35 50852.11 88888.00 2018-12-15 19:39:33.910 349 16524.60 357.34 50852.05 88888.00 2018-12-15 19:39:34.410 349 16524.64 357.34 50852.09 88888.00 2018-12-15 19:39:34.910 349 16524.57 357.32 50852.09 88888.00 2018-12-15 19:39:35.410 349 16524.55 357.32 50852.07 88888.00 2018-12-15 19:39:35.910 349 16524.56 357.33 50852.09 88888.00 2018-12-15 19:39:36.410 349 16524.55 357.33 50852.11 88888.00 2018-12-15 19:39:36.910 349 16524.58 357.35 50852.10 88888.00 2018-12-15 19:39:37.410 349 16524.51 357.34 50852.08 88888.00 2018-12-15 19:39:37.910 349 16524.48 357.34 50852.09 88888.00 2018-12-15 19:39:38.410 349 16524.46 357.29 50852.02 88888.00 2018-12-15 19:39:38.910 349 16524.44 357.32 50852.03 88888.00 2018-12-15 19:39:39.410 349 16524.47 357.29 50851.99 88888.00 2018-12-15 19:39:39.910 349 16524.47 357.33 50852.02 88888.00 2018-12-15 19:39:40.410 349 16524.45 357.32 50852.03 88888.00 2018-12-15 19:39:40.910 349 16524.45 357.27 50851.99 88888.00 2018-12-15 19:39:41.410 349 16524.43 357.28 50851.92 88888.00 2018-12-15 19:39:41.910 349 16524.45 357.30 50851.97 88888.00 2018-12-15 19:39:42.410 349 16524.40 357.30 50852.01 88888.00 2018-12-15 19:39:42.910 349 16524.43 357.30 50852.00 88888.00 2018-12-15 19:39:43.410 349 16524.47 357.30 50851.96 88888.00 2018-12-15 19:39:43.910 349 16524.45 357.29 50852.00 88888.00 2018-12-15 19:39:44.410 349 16524.46 357.25 50851.98 88888.00 2018-12-15 19:39:44.910 349 16524.52 357.25 50851.91 88888.00 2018-12-15 19:39:45.410 349 16524.57 357.21 50851.88 88888.00 2018-12-15 19:39:45.910 349 16524.65 357.20 50851.85 88888.00 2018-12-15 19:39:46.410 349 16524.77 357.17 50851.83 88888.00 2018-12-15 19:39:46.910 349 16524.90 357.23 50851.81 88888.00 2018-12-15 19:39:47.410 349 16525.07 357.32 50851.72 88888.00 2018-12-15 19:39:47.910 349 16525.18 357.38 50851.61 88888.00 2018-12-15 19:39:48.410 349 16525.26 357.51 50851.57 88888.00 2018-12-15 19:39:48.910 349 16525.27 357.69 50851.56 88888.00 2018-12-15 19:39:49.410 349 16525.28 357.90 50851.52 88888.00 2018-12-15 19:39:49.910 349 16525.19 358.08 50851.46 88888.00 2018-12-15 19:39:50.410 349 16525.08 358.20 50851.46 88888.00 2018-12-15 19:39:50.910 349 16524.96 358.25 50851.47 88888.00 2018-12-15 19:39:51.410 349 16524.83 358.26 50851.50 88888.00 2018-12-15 19:39:51.910 349 16524.62 358.20 50851.47 88888.00 2018-12-15 19:39:52.410 349 16524.42 358.15 50851.48 88888.00 2018-12-15 19:39:52.910 349 16524.25 358.03 50851.53 88888.00 2018-12-15 19:39:53.410 349 16524.05 357.88 50851.59 88888.00 2018-12-15 19:39:53.910 349 16523.99 357.70 50851.68 88888.00 2018-12-15 19:39:54.410 349 16523.93 357.62 50851.72 88888.00 2018-12-15 19:39:54.910 349 16523.93 357.58 50851.71 88888.00 2018-12-15 19:39:55.410 349 16523.96 357.53 50851.79 88888.00 2018-12-15 19:39:55.910 349 16523.96 357.47 50851.81 88888.00 2018-12-15 19:39:56.410 349 16524.00 357.51 50851.79 88888.00 2018-12-15 19:39:56.910 349 16524.02 357.52 50851.85 88888.00 2018-12-15 19:39:57.410 349 16524.09 357.53 50851.93 88888.00 2018-12-15 19:39:57.910 349 16524.03 357.56 50851.94 88888.00 2018-12-15 19:39:58.410 349 16524.05 357.51 50851.92 88888.00 2018-12-15 19:39:58.910 349 16524.09 357.52 50851.92 88888.00 2018-12-15 19:39:59.410 349 16524.17 357.52 50851.92 88888.00 2018-12-15 19:39:59.910 349 16524.21 357.54 50851.89 88888.00 2018-12-15 19:40:00.411 349 16524.23 357.54 50851.91 88888.00 2018-12-15 19:40:00.911 349 16524.23 357.64 50851.91 88888.00 2018-12-15 19:40:01.411 349 16524.25 357.68 50851.90 88888.00 2018-12-15 19:40:01.911 349 16524.25 357.59 50851.87 88888.00 2018-12-15 19:40:02.411 349 16524.29 357.60 50851.87 88888.00 2018-12-15 19:40:02.911 349 16524.29 357.67 50851.91 88888.00 2018-12-15 19:40:03.411 349 16524.27 357.67 50851.90 88888.00 2018-12-15 19:40:03.911 349 16524.30 357.64 50851.90 88888.00 2018-12-15 19:40:04.411 349 16524.30 357.56 50851.89 88888.00 2018-12-15 19:40:04.911 349 16524.28 357.46 50851.87 88888.00 2018-12-15 19:40:05.411 349 16524.28 357.36 50851.81 88888.00 2018-12-15 19:40:05.911 349 16524.30 357.30 50851.72 88888.00 2018-12-15 19:40:06.411 349 16524.27 357.25 50851.69 88888.00 2018-12-15 19:40:06.911 349 16524.22 357.16 50851.68 88888.00 2018-12-15 19:40:07.411 349 16524.16 357.09 50851.72 88888.00 2018-12-15 19:40:07.911 349 16524.04 357.06 50851.77 88888.00 2018-12-15 19:40:08.411 349 16524.00 357.03 50851.72 88888.00 2018-12-15 19:40:08.911 349 16523.94 357.08 50851.71 88888.00 2018-12-15 19:40:09.411 349 16523.87 357.13 50851.69 88888.00 2018-12-15 19:40:09.911 349 16523.83 357.12 50851.66 88888.00 2018-12-15 19:40:10.411 349 16523.85 357.20 50851.69 88888.00 2018-12-15 19:40:10.911 349 16523.84 357.27 50851.73 88888.00 2018-12-15 19:40:11.411 349 16523.79 357.24 50851.73 88888.00 2018-12-15 19:40:11.911 349 16523.86 357.19 50851.78 88888.00 2018-12-15 19:40:12.411 349 16523.87 357.18 50851.78 88888.00 2018-12-15 19:40:12.911 349 16523.84 357.20 50851.78 88888.00 2018-12-15 19:40:13.411 349 16523.85 357.16 50851.84 88888.00 2018-12-15 19:40:13.911 349 16523.84 357.21 50851.88 88888.00 2018-12-15 19:40:14.411 349 16523.78 357.24 50851.80 88888.00 2018-12-15 19:40:14.911 349 16523.75 357.19 50851.82 88888.00 2018-12-15 19:40:15.411 349 16523.75 357.24 50851.78 88888.00 2018-12-15 19:40:15.911 349 16523.74 357.25 50851.80 88888.00 2018-12-15 19:40:16.911 349 16523.76 357.24 50851.87 88888.00 2018-12-15 19:40:17.411 349 16523.78 357.25 50851.85 88888.00 2018-12-15 19:40:17.911 349 16523.79 357.23 50851.83 88888.00 2018-12-15 19:40:18.411 349 16523.77 357.24 50851.85 88888.00 2018-12-15 19:40:18.911 349 16523.75 357.18 50851.90 88888.00 2018-12-15 19:40:19.411 349 16523.75 357.17 50851.94 88888.00 2018-12-15 19:40:19.911 349 16523.69 357.18 50851.91 88888.00 2018-12-15 19:40:20.411 349 16523.72 357.18 50851.89 88888.00 2018-12-15 19:40:20.911 349 16523.68 357.19 50851.89 88888.00 2018-12-15 19:40:21.411 349 16523.66 357.17 50851.84 88888.00 2018-12-15 19:40:21.911 349 16523.63 357.18 50851.85 88888.00 2018-12-15 19:40:22.411 349 16523.66 357.23 50851.81 88888.00 2018-12-15 19:40:22.911 349 16523.67 357.25 50851.85 88888.00 2018-12-15 19:40:23.411 349 16523.63 357.20 50851.81 88888.00 2018-12-15 19:40:23.911 349 16523.63 357.18 50851.81 88888.00 2018-12-15 19:40:24.411 349 16523.64 357.21 50851.87 88888.00 2018-12-15 19:40:24.911 349 16523.65 357.25 50851.87 88888.00 2018-12-15 19:40:25.411 349 16523.66 357.27 50851.82 88888.00 2018-12-15 19:40:25.911 349 16523.69 357.28 50851.88 88888.00 2018-12-15 19:40:27.412 349 16523.61 357.27 50851.83 88888.00 2018-12-15 19:40:27.912 349 16523.65 357.28 50851.80 88888.00 2018-12-15 19:40:28.412 349 16523.68 357.29 50851.75 88888.00 2018-12-15 19:40:28.912 349 16523.67 357.27 50851.82 88888.00 2018-12-15 19:40:29.412 349 16523.68 357.27 50851.80 88888.00 2018-12-15 19:40:29.912 349 16523.70 357.27 50851.85 88888.00 2018-12-15 19:40:30.412 349 16523.70 357.28 50851.87 88888.00 2018-12-15 19:40:30.912 349 16523.72 357.27 50851.89 88888.00 2018-12-15 19:40:31.412 349 16523.74 357.27 50851.85 88888.00 2018-12-15 19:40:31.912 349 16523.77 357.28 50851.89 88888.00 2018-12-15 19:40:32.412 349 16523.81 357.29 50851.80 88888.00 2018-12-15 19:40:32.912 349 16523.79 357.30 50851.75 88888.00 2018-12-15 19:40:33.412 349 16523.82 357.29 50851.79 88888.00 2018-12-15 19:40:33.912 349 16523.82 357.29 50851.83 88888.00 2018-12-15 19:40:34.412 349 16523.82 357.26 50851.85 88888.00 2018-12-15 19:40:34.912 349 16523.85 357.28 50851.93 88888.00 2018-12-15 19:40:35.412 349 16523.86 357.27 50851.92 88888.00 2018-12-15 19:40:35.912 349 16523.93 357.27 50851.87 88888.00 2018-12-15 19:40:36.912 349 16523.81 357.30 50851.87 88888.00 2018-12-15 19:40:37.412 349 16523.78 357.28 50851.87 88888.00 2018-12-15 19:40:37.912 349 16523.79 357.28 50851.81 88888.00 2018-12-15 19:40:38.412 349 16523.78 357.33 50851.75 88888.00 2018-12-15 19:40:38.912 349 16523.77 357.34 50851.82 88888.00 2018-12-15 19:40:39.412 349 16523.79 357.37 50851.79 88888.00 2018-12-15 19:40:39.912 349 16523.81 357.37 50851.80 88888.00 2018-12-15 19:40:40.412 349 16523.82 357.35 50851.85 88888.00 2018-12-15 19:40:40.912 349 16523.82 357.37 50851.82 88888.00 2018-12-15 19:40:41.412 349 16523.81 357.33 50851.78 88888.00 2018-12-15 19:40:41.912 349 16523.87 357.35 50851.72 88888.00 2018-12-15 19:40:42.412 349 16523.90 357.42 50851.79 88888.00 2018-12-15 19:40:42.912 349 16523.91 357.37 50851.80 88888.00 2018-12-15 19:40:43.412 349 16523.86 357.32 50851.80 88888.00 2018-12-15 19:40:43.912 349 16523.85 357.36 50851.79 88888.00 2018-12-15 19:40:44.912 349 16523.89 357.28 50851.74 88888.00 2018-12-15 19:40:45.412 349 16523.85 357.32 50851.73 88888.00 2018-12-15 19:40:45.912 349 16523.82 357.34 50851.77 88888.00 2018-12-15 19:40:46.912 349 16523.90 357.33 50851.78 88888.00 2018-12-15 19:40:47.412 349 16523.91 357.34 50851.78 88888.00 2018-12-15 19:40:47.912 349 16523.87 357.27 50851.78 88888.00 2018-12-15 19:40:48.412 349 16523.85 357.24 50851.75 88888.00 2018-12-15 19:40:48.912 349 16523.86 357.26 50851.78 88888.00 2018-12-15 19:40:49.412 349 16523.90 357.26 50851.80 88888.00 2018-12-15 19:40:49.912 349 16523.92 357.25 50851.79 88888.00 2018-12-15 19:40:50.412 349 16523.93 357.28 50851.79 88888.00 2018-12-15 19:40:50.912 349 16523.95 357.30 50851.77 88888.00 2018-12-15 19:40:51.412 349 16523.98 357.34 50851.79 88888.00 2018-12-15 19:40:51.912 349 16523.96 357.33 50851.81 88888.00 2018-12-15 19:40:52.412 349 16523.95 357.37 50851.80 88888.00 2018-12-15 19:40:52.912 349 16523.96 357.42 50851.80 88888.00 2018-12-15 19:40:53.412 349 16523.98 357.42 50851.74 88888.00 2018-12-15 19:40:53.912 349 16524.01 357.38 50851.79 88888.00 2018-12-15 19:40:54.412 349 16524.04 357.29 50851.79 88888.00 2018-12-15 19:40:54.912 349 16524.05 357.29 50851.79 88888.00 2018-12-15 19:40:55.412 349 16524.07 357.28 50851.82 88888.00 2018-12-15 19:40:55.912 349 16524.05 357.28 50851.80 88888.00 2018-12-15 19:40:56.412 349 16524.09 357.33 50851.73 88888.00 2018-12-15 19:40:56.913 349 16524.07 357.36 50851.74 88888.00 2018-12-15 19:40:57.413 349 16524.05 357.38 50851.79 88888.00 2018-12-15 19:40:57.913 349 16524.08 357.39 50851.77 88888.00 2018-12-15 19:40:58.413 349 16524.05 357.41 50851.74 88888.00 2018-12-15 19:40:58.913 349 16524.05 357.34 50851.75 88888.00 2018-12-15 19:40:59.413 349 16524.03 357.33 50851.75 88888.00 2018-12-15 19:40:59.913 349 16524.09 357.34 50851.74 88888.00 2018-12-15 19:41:00.413 349 16524.10 357.33 50851.81 88888.00 2018-12-15 19:41:00.913 349 16524.11 357.35 50851.82 88888.00 2018-12-15 19:41:01.413 349 16524.11 357.35 50851.81 88888.00 2018-12-15 19:41:01.913 349 16524.10 357.34 50851.79 88888.00 2018-12-15 19:41:02.413 349 16524.05 357.37 50851.75 88888.00 2018-12-15 19:41:02.913 349 16524.04 357.35 50851.78 88888.00 2018-12-15 19:41:03.413 349 16524.07 357.34 50851.81 88888.00 2018-12-15 19:41:03.913 349 16524.08 357.32 50851.77 88888.00 2018-12-15 19:41:04.413 349 16524.07 357.34 50851.70 88888.00 2018-12-15 19:41:04.913 349 16524.04 357.38 50851.77 88888.00 2018-12-15 19:41:05.413 349 16524.07 357.41 50851.78 88888.00 2018-12-15 19:41:05.913 349 16524.12 357.37 50851.71 88888.00 2018-12-15 19:41:06.413 349 16524.14 357.41 50851.65 88888.00 2018-12-15 19:41:06.913 349 16524.12 357.39 50851.64 88888.00 2018-12-15 19:41:07.413 349 16524.13 357.44 50851.66 88888.00 2018-12-15 19:41:07.913 349 16524.16 357.44 50851.60 88888.00 2018-12-15 19:41:08.413 349 16524.12 357.41 50851.64 88888.00 2018-12-15 19:41:08.913 349 16524.11 357.42 50851.66 88888.00 2018-12-15 19:41:09.413 349 16524.11 357.43 50851.62 88888.00 2018-12-15 19:41:09.913 349 16524.09 357.38 50851.60 88888.00 2018-12-15 19:41:10.413 349 16524.05 357.35 50851.64 88888.00 2018-12-15 19:41:10.913 349 16524.08 357.37 50851.63 88888.00 2018-12-15 19:41:11.413 349 16524.12 357.39 50851.62 88888.00 2018-12-15 19:41:11.913 349 16524.14 357.41 50851.60 88888.00 2018-12-15 19:41:12.413 349 16524.14 357.49 50851.60 88888.00 2018-12-15 19:41:12.913 349 16524.13 357.51 50851.64 88888.00 2018-12-15 19:41:13.413 349 16524.11 357.41 50851.63 88888.00 2018-12-15 19:41:13.913 349 16524.09 357.43 50851.66 88888.00 2018-12-15 19:41:14.913 349 16524.09 357.47 50851.70 88888.00 2018-12-15 19:41:15.413 349 16524.05 357.50 50851.71 88888.00 2018-12-15 19:41:15.913 349 16524.03 357.46 50851.68 88888.00 2018-12-15 19:41:16.413 349 16524.04 357.43 50851.70 88888.00 2018-12-15 19:41:16.913 349 16524.05 357.44 50851.72 88888.00 2018-12-15 19:41:17.413 349 16524.05 357.49 50851.71 88888.00 2018-12-15 19:41:17.913 349 16524.02 357.50 50851.64 88888.00 2018-12-15 19:41:18.413 349 16524.02 357.52 50851.60 88888.00 2018-12-15 19:41:18.913 349 16524.03 357.51 50851.59 88888.00 2018-12-15 19:41:19.413 349 16524.00 357.52 50851.57 88888.00 2018-12-15 19:41:19.913 349 16523.99 357.52 50851.59 88888.00 2018-12-15 19:41:20.413 349 16523.98 357.47 50851.64 88888.00 2018-12-15 19:41:20.913 349 16524.01 357.52 50851.73 88888.00 2018-12-15 19:41:21.413 349 16524.00 357.52 50851.77 88888.00 2018-12-15 19:41:21.913 349 16524.02 357.56 50851.72 88888.00 2018-12-15 19:41:22.413 349 16524.05 357.54 50851.68 88888.00 2018-12-15 19:41:22.913 349 16524.09 357.53 50851.69 88888.00 2018-12-15 19:41:23.413 349 16524.07 357.50 50851.70 88888.00 2018-12-15 19:41:23.913 349 16524.02 357.52 50851.74 88888.00 2018-12-15 19:41:24.404 349 16524.00 357.53 50851.73 88888.00 2018-12-15 19:41:24.904 349 16524.02 357.51 50851.65 88888.00 2018-12-15 19:41:25.404 349 16524.01 357.51 50851.64 88888.00 2018-12-15 19:41:25.904 349 16524.04 357.53 50851.65 88888.00 2018-12-15 19:41:26.404 349 16524.08 357.53 50851.65 88888.00 2018-12-15 19:41:26.904 349 16524.02 357.61 50851.70 88888.00 2018-12-15 19:41:27.404 349 16524.04 357.64 50851.71 88888.00 2018-12-15 19:41:27.904 349 16524.00 357.59 50851.70 88888.00 2018-12-15 19:41:28.404 349 16523.98 357.58 50851.70 88888.00 2018-12-15 19:41:28.904 349 16524.01 357.65 50851.65 88888.00 2018-12-15 19:41:29.404 349 16523.99 357.71 50851.63 88888.00 2018-12-15 19:41:29.904 349 16523.95 357.71 50851.63 88888.00 2018-12-15 19:41:30.404 349 16523.98 357.64 50851.68 88888.00 2018-12-15 19:41:30.904 349 16524.02 357.63 50851.64 88888.00 2018-12-15 19:41:31.404 349 16524.00 357.69 50851.68 88888.00 2018-12-15 19:41:31.904 349 16523.96 357.74 50851.69 88888.00 2018-12-15 19:41:32.404 349 16523.95 357.70 50851.73 88888.00 2018-12-15 19:41:32.904 349 16524.00 357.71 50851.74 88888.00 2018-12-15 19:41:33.404 349 16524.00 357.71 50851.75 88888.00 2018-12-15 19:41:33.904 349 16523.95 357.73 50851.71 88888.00 2018-12-15 19:41:34.404 349 16523.94 357.71 50851.73 88888.00 2018-12-15 19:41:34.904 349 16523.92 357.71 50851.72 88888.00 2018-12-15 19:41:35.404 349 16523.95 357.77 50851.70 88888.00 2018-12-15 19:41:35.904 349 16523.95 357.78 50851.68 88888.00 2018-12-15 19:41:36.404 349 16523.89 357.78 50851.69 88888.00 2018-12-15 19:41:36.904 349 16523.90 357.79 50851.74 88888.00 2018-12-15 19:41:37.404 349 16523.89 357.77 50851.75 88888.00 2018-12-15 19:41:37.904 349 16523.89 357.81 50851.65 88888.00 2018-12-15 19:41:38.404 349 16523.92 357.85 50851.64 88888.00 2018-12-15 19:41:38.904 349 16523.89 357.87 50851.64 88888.00 2018-12-15 19:41:39.404 349 16523.94 357.87 50851.66 88888.00 2018-12-15 19:41:39.904 349 16523.96 357.84 50851.66 88888.00 2018-12-15 19:41:40.404 349 16523.92 357.84 50851.64 88888.00 2018-12-15 19:41:40.904 349 16523.90 357.82 50851.69 88888.00 2018-12-15 19:41:41.404 349 16523.85 357.78 50851.70 88888.00 2018-12-15 19:41:41.904 349 16523.84 357.79 50851.62 88888.00 2018-12-15 19:41:42.404 349 16523.81 357.79 50851.63 88888.00 2018-12-15 19:41:42.904 349 16523.77 357.81 50851.63 88888.00 2018-12-15 19:41:43.404 349 16523.77 357.82 50851.63 88888.00 2018-12-15 19:41:43.904 349 16523.76 357.88 50851.64 88888.00 2018-12-15 19:41:44.404 349 16523.77 357.90 50851.71 88888.00 2018-12-15 19:41:44.904 349 16523.76 357.93 50851.72 88888.00 2018-12-15 19:41:45.404 349 16523.79 357.89 50851.66 88888.00 2018-12-15 19:41:45.904 349 16523.75 357.87 50851.64 88888.00 2018-12-15 19:41:46.404 349 16523.76 357.86 50851.68 88888.00 2018-12-15 19:41:46.904 349 16523.77 357.84 50851.68 88888.00 2018-12-15 19:41:47.404 349 16523.81 357.88 50851.64 88888.00 2018-12-15 19:41:47.904 349 16523.78 357.87 50851.71 88888.00 2018-12-15 19:41:48.404 349 16523.75 357.88 50851.73 88888.00 2018-12-15 19:41:48.904 349 16523.75 357.90 50851.71 88888.00 2018-12-15 19:41:49.404 349 16523.75 357.89 50851.72 88888.00 2018-12-15 19:41:49.904 349 16523.73 357.88 50851.72 88888.00 2018-12-15 19:41:50.404 349 16523.73 357.85 50851.74 88888.00 2018-12-15 19:41:50.904 349 16523.70 357.87 50851.74 88888.00 2018-12-15 19:41:51.404 349 16523.72 357.88 50851.74 88888.00 2018-12-15 19:41:51.904 349 16523.73 357.88 50851.65 88888.00 2018-12-15 19:41:52.404 349 16523.73 357.88 50851.64 88888.00 2018-12-15 19:41:52.904 349 16523.66 357.87 50851.69 88888.00 2018-12-15 19:41:53.404 349 16523.65 357.88 50851.69 88888.00 2018-12-15 19:41:53.904 349 16523.65 357.86 50851.66 88888.00 2018-12-15 19:41:54.405 349 16523.68 357.87 50851.62 88888.00 2018-12-15 19:41:54.905 349 16523.66 357.85 50851.55 88888.00 2018-12-15 19:41:55.405 349 16523.64 357.82 50851.56 88888.00 2018-12-15 19:41:55.905 349 16523.66 357.81 50851.61 88888.00 2018-12-15 19:41:56.405 349 16523.67 357.82 50851.65 88888.00 2018-12-15 19:41:56.905 349 16523.64 357.81 50851.62 88888.00 2018-12-15 19:41:57.405 349 16523.65 357.80 50851.66 88888.00 2018-12-15 19:41:57.905 349 16523.64 357.79 50851.69 88888.00 2018-12-15 19:41:58.405 349 16523.59 357.77 50851.66 88888.00 2018-12-15 19:41:58.905 349 16523.56 357.79 50851.64 88888.00 2018-12-15 19:41:59.405 349 16523.56 357.81 50851.65 88888.00 2018-12-15 19:41:59.905 349 16523.60 357.84 50851.70 88888.00 2018-12-15 19:42:00.405 349 16523.65 357.82 50851.69 88888.00 2018-12-15 19:42:00.905 349 16523.61 357.80 50851.70 88888.00 2018-12-15 19:42:01.405 349 16523.59 357.80 50851.71 88888.00 2018-12-15 19:42:01.905 349 16523.58 357.79 50851.73 88888.00 2018-12-15 19:42:02.405 349 16523.59 357.78 50851.72 88888.00 2018-12-15 19:42:02.905 349 16523.61 357.77 50851.69 88888.00 2018-12-15 19:42:03.405 349 16523.64 357.77 50851.64 88888.00 2018-12-15 19:42:03.905 349 16523.66 357.81 50851.63 88888.00 2018-12-15 19:42:04.405 349 16523.61 357.84 50851.66 88888.00 2018-12-15 19:42:04.905 349 16523.60 357.79 50851.71 88888.00 2018-12-15 19:42:05.405 349 16523.60 357.76 50851.71 88888.00 2018-12-15 19:42:05.905 349 16523.56 357.79 50851.69 88888.00 2018-12-15 19:42:06.405 349 16523.59 357.87 50851.72 88888.00 2018-12-15 19:42:06.905 349 16523.61 357.88 50851.70 88888.00 2018-12-15 19:42:07.405 349 16523.60 357.87 50851.64 88888.00 2018-12-15 19:42:08.405 349 16523.57 357.86 50851.70 88888.00 2018-12-15 19:42:08.905 349 16523.60 357.84 50851.64 88888.00 2018-12-15 19:42:09.405 349 16523.59 357.84 50851.61 88888.00 2018-12-15 19:42:09.905 349 16523.57 357.85 50851.68 88888.00 2018-12-15 19:42:10.405 349 16523.56 357.84 50851.71 88888.00 2018-12-15 19:42:10.905 349 16523.60 357.85 50851.73 88888.00 2018-12-15 19:42:11.405 349 16523.64 357.84 50851.71 88888.00 2018-12-15 19:42:11.905 349 16523.60 357.88 50851.69 88888.00 2018-12-15 19:42:12.405 349 16523.59 357.84 50851.65 88888.00 2018-12-15 19:42:12.905 349 16523.59 357.81 50851.66 88888.00 2018-12-15 19:42:13.405 349 16523.66 357.87 50851.69 88888.00 2018-12-15 19:42:13.905 349 16523.68 357.90 50851.66 88888.00 2018-12-15 19:42:14.405 349 16523.63 357.89 50851.72 88888.00 2018-12-15 19:42:14.905 349 16523.61 357.90 50851.79 88888.00 2018-12-15 19:42:15.405 349 16523.58 357.88 50851.77 88888.00 2018-12-15 19:42:15.905 349 16523.56 357.88 50851.71 88888.00 2018-12-15 19:42:16.405 349 16523.56 357.90 50851.72 88888.00 2018-12-15 19:42:16.905 349 16523.58 357.96 50851.72 88888.00 2018-12-15 19:42:17.405 349 16523.55 357.99 50851.73 88888.00 2018-12-15 19:42:17.905 349 16523.51 358.00 50851.72 88888.00 2018-12-15 19:42:18.405 349 16523.52 358.00 50851.72 88888.00 2018-12-15 19:42:18.905 349 16523.56 357.98 50851.69 88888.00 2018-12-15 19:42:19.405 349 16523.57 357.96 50851.72 88888.00 2018-12-15 19:42:19.905 349 16523.54 357.93 50851.73 88888.00 2018-12-15 19:42:20.405 349 16523.54 357.93 50851.75 88888.00 2018-12-15 19:42:20.905 349 16523.52 357.91 50851.75 88888.00 2018-12-15 19:42:21.405 349 16523.51 357.93 50851.74 88888.00 2018-12-15 19:42:21.905 349 16523.49 357.93 50851.74 88888.00 2018-12-15 19:42:22.405 349 16523.46 357.90 50851.71 88888.00 2018-12-15 19:42:22.905 349 16523.49 357.93 50851.75 88888.00 2018-12-15 19:42:23.406 349 16523.51 357.96 50851.71 88888.00 2018-12-15 19:42:23.906 349 16523.54 357.93 50851.65 88888.00 2018-12-15 19:42:24.406 349 16523.50 357.87 50851.66 88888.00 2018-12-15 19:42:24.906 349 16523.49 357.91 50851.73 88888.00 2018-12-15 19:42:25.406 349 16523.56 357.94 50851.71 88888.00 2018-12-15 19:42:25.906 349 16523.56 357.96 50851.63 88888.00 2018-12-15 19:42:26.406 349 16523.57 357.98 50851.72 88888.00 2018-12-15 19:42:26.906 349 16523.59 357.97 50851.73 88888.00 2018-12-15 19:42:27.406 349 16523.57 357.94 50851.73 88888.00 2018-12-15 19:42:27.906 349 16523.54 357.95 50851.72 88888.00 2018-12-15 19:42:28.406 349 16523.50 357.90 50851.75 88888.00 2018-12-15 19:42:28.906 349 16523.52 357.91 50851.77 88888.00 2018-12-15 19:42:29.406 349 16523.51 357.97 50851.71 88888.00 2018-12-15 19:42:29.906 349 16523.56 357.91 50851.68 88888.00 2018-12-15 19:42:30.406 349 16523.57 357.86 50851.68 88888.00 2018-12-15 19:42:30.906 349 16523.56 357.84 50851.65 88888.00 2018-12-15 19:42:31.406 349 16523.57 357.84 50851.70 88888.00 2018-12-15 19:42:31.906 349 16523.54 357.82 50851.72 88888.00 2018-12-15 19:42:32.406 349 16523.50 357.89 50851.73 88888.00 2018-12-15 19:42:32.906 349 16523.51 357.88 50851.74 88888.00 2018-12-15 19:42:33.406 349 16523.54 357.91 50851.75 88888.00 2018-12-15 19:42:33.906 349 16523.55 357.89 50851.77 88888.00 2018-12-15 19:42:34.406 349 16523.57 357.88 50851.73 88888.00 2018-12-15 19:42:34.906 349 16523.60 357.88 50851.72 88888.00 2018-12-15 19:42:35.406 349 16523.57 357.86 50851.70 88888.00 2018-12-15 19:42:35.906 349 16523.54 357.89 50851.69 88888.00 2018-12-15 19:42:36.406 349 16523.51 357.86 50851.77 88888.00 2018-12-15 19:42:36.906 349 16523.55 357.82 50851.74 88888.00 2018-12-15 19:42:37.406 349 16523.57 357.84 50851.66 88888.00 2018-12-15 19:42:38.406 349 16523.64 357.79 50851.75 88888.00 2018-12-15 19:42:38.906 349 16523.66 357.79 50851.73 88888.00 2018-12-15 19:42:39.406 349 16523.64 357.79 50851.72 88888.00 2018-12-15 19:42:39.906 349 16523.64 357.87 50851.72 88888.00 2018-12-15 19:42:40.406 349 16523.61 357.88 50851.72 88888.00 2018-12-15 19:42:40.906 349 16523.59 357.84 50851.72 88888.00 2018-12-15 19:42:41.406 349 16523.63 357.84 50851.70 88888.00 2018-12-15 19:42:41.906 349 16523.67 357.84 50851.65 88888.00 2018-12-15 19:42:42.406 349 16523.66 357.79 50851.66 88888.00 2018-12-15 19:42:42.906 349 16523.66 357.79 50851.70 88888.00 2018-12-15 19:42:43.406 349 16523.65 357.81 50851.71 88888.00 2018-12-15 19:42:43.906 349 16523.67 357.81 50851.75 88888.00 2018-12-15 19:42:44.406 349 16523.70 357.80 50851.75 88888.00 2018-12-15 19:42:44.906 349 16523.70 357.85 50851.77 88888.00 2018-12-15 19:42:45.406 349 16523.67 357.84 50851.70 88888.00 2018-12-15 19:42:45.906 349 16523.67 357.82 50851.63 88888.00 2018-12-15 19:42:46.406 349 16523.65 357.82 50851.63 88888.00 2018-12-15 19:42:46.906 349 16523.66 357.86 50851.63 88888.00 2018-12-15 19:42:47.406 349 16523.64 357.82 50851.57 88888.00 2018-12-15 19:42:47.906 349 16523.70 357.81 50851.63 88888.00 2018-12-15 19:42:48.406 349 16523.74 357.77 50851.59 88888.00 2018-12-15 19:42:48.906 349 16523.74 357.76 50851.60 88888.00 2018-12-15 19:42:49.406 349 16523.74 357.87 50851.57 88888.00 2018-12-15 19:42:49.906 349 16523.74 357.90 50851.62 88888.00 2018-12-15 19:42:50.406 349 16523.76 357.88 50851.56 88888.00 2018-12-15 19:42:50.906 349 16523.79 357.89 50851.57 88888.00 2018-12-15 19:42:51.406 349 16523.79 357.87 50851.61 88888.00 2018-12-15 19:42:51.906 349 16523.84 357.88 50851.62 88888.00 2018-12-15 19:42:52.406 349 16523.84 357.91 50851.62 88888.00 2018-12-15 19:42:52.906 349 16523.85 357.93 50851.61 88888.00 2018-12-15 19:42:53.407 349 16523.86 357.94 50851.61 88888.00 2018-12-15 19:42:53.907 349 16523.85 357.93 50851.63 88888.00 2018-12-15 19:42:54.407 349 16523.84 357.97 50851.63 88888.00 2018-12-15 19:42:54.907 349 16523.83 357.89 50851.56 88888.00 2018-12-15 19:42:55.407 349 16523.83 357.94 50851.59 88888.00 2018-12-15 19:42:55.907 349 16523.82 357.87 50851.60 88888.00 2018-12-15 19:42:56.407 349 16523.86 357.87 50851.61 88888.00 2018-12-15 19:42:56.907 349 16523.85 357.89 50851.66 88888.00 2018-12-15 19:42:57.407 349 16523.87 357.90 50851.64 88888.00 2018-12-15 19:42:57.907 349 16523.84 357.94 50851.61 88888.00 2018-12-15 19:42:58.407 349 16523.84 357.91 50851.59 88888.00 2018-12-15 19:42:58.907 349 16523.83 357.89 50851.61 88888.00 2018-12-15 19:42:59.407 349 16523.84 357.88 50851.64 88888.00 2018-12-15 19:42:59.907 349 16523.87 357.79 50851.60 88888.00 2018-12-15 19:43:00.407 349 16523.86 357.84 50851.56 88888.00 2018-12-15 19:43:00.907 349 16523.84 357.85 50851.52 88888.00 2018-12-15 19:43:01.407 349 16523.81 357.86 50851.54 88888.00 2018-12-15 19:43:01.907 349 16523.86 357.89 50851.54 88888.00 2018-12-15 19:43:02.407 349 16523.92 357.93 50851.54 88888.00 2018-12-15 19:43:02.907 349 16523.90 357.90 50851.54 88888.00 2018-12-15 19:43:03.407 349 16523.87 357.84 50851.57 88888.00 2018-12-15 19:43:03.907 349 16523.91 357.81 50851.60 88888.00 2018-12-15 19:43:04.407 349 16523.93 357.87 50851.59 88888.00 2018-12-15 19:43:04.907 349 16523.95 357.89 50851.59 88888.00 2018-12-15 19:43:05.407 349 16523.98 357.90 50851.57 88888.00 2018-12-15 19:43:05.907 349 16523.95 357.94 50851.59 88888.00 2018-12-15 19:43:06.407 349 16523.96 357.98 50851.55 88888.00 2018-12-15 19:43:06.907 349 16523.96 357.97 50851.53 88888.00 2018-12-15 19:43:07.407 349 16523.94 357.98 50851.50 88888.00 2018-12-15 19:43:07.907 349 16523.95 357.96 50851.50 88888.00 2018-12-15 19:43:08.407 349 16524.01 357.94 50851.55 88888.00 2018-12-15 19:43:08.907 349 16524.02 357.96 50851.53 88888.00 2018-12-15 19:43:09.407 349 16524.02 357.94 50851.52 88888.00 2018-12-15 19:43:09.907 349 16523.99 357.95 50851.53 88888.00 2018-12-15 19:43:10.407 349 16523.98 358.00 50851.50 88888.00 2018-12-15 19:43:10.907 349 16524.02 357.99 50851.47 88888.00 2018-12-15 19:43:11.407 349 16524.01 357.89 50851.46 88888.00 2018-12-15 19:43:11.907 349 16524.01 357.88 50851.50 88888.00 2018-12-15 19:43:12.407 349 16524.01 357.91 50851.54 88888.00 2018-12-15 19:43:12.907 349 16524.01 357.97 50851.56 88888.00 2018-12-15 19:43:13.407 349 16524.02 357.99 50851.61 88888.00 2018-12-15 19:43:13.907 349 16524.05 357.96 50851.61 88888.00 2018-12-15 19:43:14.407 349 16524.01 357.95 50851.61 88888.00 2018-12-15 19:43:14.907 349 16524.02 357.96 50851.59 88888.00 2018-12-15 19:43:15.407 349 16524.04 357.97 50851.57 88888.00 2018-12-15 19:43:15.907 349 16524.01 358.00 50851.60 88888.00 2018-12-15 19:43:16.407 349 16524.01 358.02 50851.65 88888.00 2018-12-15 19:43:16.907 349 16524.02 357.98 50851.70 88888.00 2018-12-15 19:43:17.407 349 16524.01 357.98 50851.69 88888.00 2018-12-15 19:43:17.907 349 16523.95 358.03 50851.71 88888.00 2018-12-15 19:43:18.408 349 16523.98 358.02 50851.65 88888.00 2018-12-15 19:43:18.908 349 16523.93 358.08 50851.62 88888.00 2018-12-15 19:43:19.908 349 16524.01 358.06 50851.59 88888.00 2018-12-15 19:43:20.408 349 16524.04 358.06 50851.54 88888.00 2018-12-15 19:43:20.908 349 16524.03 358.13 50851.59 88888.00 2018-12-15 19:43:21.408 349 16524.05 358.08 50851.65 88888.00 2018-12-15 19:43:21.908 349 16524.05 358.13 50851.66 88888.00 2018-12-15 19:43:22.408 349 16524.07 358.14 50851.65 88888.00 2018-12-15 19:43:22.908 349 16524.08 358.11 50851.64 88888.00 2018-12-15 19:43:23.408 349 16524.09 358.10 50851.59 88888.00 2018-12-15 19:43:23.908 349 16524.04 358.07 50851.55 88888.00 2018-12-15 19:43:24.408 349 16524.10 358.08 50851.61 88888.00 2018-12-15 19:43:24.908 349 16524.09 358.12 50851.64 88888.00 2018-12-15 19:43:25.408 349 16524.11 358.12 50851.56 88888.00 2018-12-15 19:43:25.908 349 16524.14 358.13 50851.57 88888.00 2018-12-15 19:43:26.408 349 16524.08 358.11 50851.61 88888.00 2018-12-15 19:43:26.908 349 16524.07 358.07 50851.59 88888.00 2018-12-15 19:43:27.408 349 16524.18 358.12 50851.59 88888.00 2018-12-15 19:43:27.908 349 16524.13 358.12 50851.60 88888.00 2018-12-15 19:43:28.408 349 16524.10 358.12 50851.55 88888.00 2018-12-15 19:43:28.908 349 16524.09 358.08 50851.59 88888.00 2018-12-15 19:43:29.908 349 16524.07 358.07 50851.63 88888.00 2018-12-15 19:43:30.408 349 16524.08 358.12 50851.64 88888.00 2018-12-15 19:43:30.908 349 16524.09 358.11 50851.57 88888.00 2018-12-15 19:43:31.408 349 16524.07 358.10 50851.59 88888.00 2018-12-15 19:43:31.908 349 16524.08 358.12 50851.64 88888.00 2018-12-15 19:43:32.408 349 16524.11 358.11 50851.61 88888.00 2018-12-15 19:43:32.908 349 16524.10 358.13 50851.63 88888.00 2018-12-15 19:43:33.408 349 16524.08 358.15 50851.63 88888.00 2018-12-15 19:43:33.908 349 16524.08 358.16 50851.65 88888.00 2018-12-15 19:43:34.408 349 16524.09 358.15 50851.61 88888.00 2018-12-15 19:43:34.908 349 16524.11 358.15 50851.61 88888.00 2018-12-15 19:43:35.408 349 16524.14 358.13 50851.62 88888.00 2018-12-15 19:43:35.908 349 16524.11 358.15 50851.61 88888.00 2018-12-15 19:43:36.408 349 16524.08 358.13 50851.61 88888.00 2018-12-15 19:43:36.908 349 16524.11 358.07 50851.59 88888.00 2018-12-15 19:43:37.408 349 16524.08 358.04 50851.59 88888.00 2018-12-15 19:43:37.908 349 16524.11 358.07 50851.61 88888.00 2018-12-15 19:43:38.408 349 16524.05 358.14 50851.61 88888.00 2018-12-15 19:43:38.908 349 16524.03 358.08 50851.64 88888.00 2018-12-15 19:43:39.408 349 16524.04 358.06 50851.64 88888.00 2018-12-15 19:43:39.908 349 16524.07 358.12 50851.65 88888.00 2018-12-15 19:43:40.408 349 16524.11 358.15 50851.62 88888.00 2018-12-15 19:43:40.908 349 16524.11 358.13 50851.57 88888.00 2018-12-15 19:43:41.408 349 16524.08 358.10 50851.63 88888.00 2018-12-15 19:43:41.908 349 16524.11 358.04 50851.65 88888.00 2018-12-15 19:43:42.408 349 16524.12 358.06 50851.59 88888.00 2018-12-15 19:43:42.908 349 16524.10 358.05 50851.61 88888.00 2018-12-15 19:43:43.408 349 16524.11 358.06 50851.62 88888.00 2018-12-15 19:43:43.908 349 16524.14 358.05 50851.60 88888.00 2018-12-15 19:43:44.408 349 16524.16 358.12 50851.64 88888.00 2018-12-15 19:43:44.908 349 16524.12 358.16 50851.65 88888.00 2018-12-15 19:43:45.408 349 16524.14 358.16 50851.57 88888.00 2018-12-15 19:43:45.908 349 16524.13 358.13 50851.57 88888.00 2018-12-15 19:43:46.408 349 16524.11 358.11 50851.60 88888.00 2018-12-15 19:43:46.908 349 16524.13 358.15 50851.55 88888.00 2018-12-15 19:43:47.408 349 16524.13 358.16 50851.52 88888.00 2018-12-15 19:43:47.908 349 16524.16 358.17 50851.55 88888.00 2018-12-15 19:43:48.408 349 16524.17 358.16 50851.57 88888.00 2018-12-15 19:43:48.908 349 16524.20 358.13 50851.55 88888.00 2018-12-15 19:43:49.408 349 16524.17 358.11 50851.55 88888.00 2018-12-15 19:43:49.909 349 16524.11 358.15 50851.54 88888.00 2018-12-15 19:43:50.409 349 16524.12 358.14 50851.57 88888.00 2018-12-15 19:43:50.909 349 16524.18 358.14 50851.59 88888.00 2018-12-15 19:43:51.409 349 16524.12 358.11 50851.56 88888.00 2018-12-15 19:43:51.909 349 16524.10 358.06 50851.55 88888.00 2018-12-15 19:43:52.409 349 16524.07 358.19 50851.61 88888.00 2018-12-15 19:43:52.909 349 16524.04 358.23 50851.56 88888.00 2018-12-15 19:43:53.409 349 16524.08 358.16 50851.50 88888.00 2018-12-15 19:43:53.909 349 16524.12 358.12 50851.55 88888.00 2018-12-15 19:43:54.409 349 16524.12 358.14 50851.56 88888.00 2018-12-15 19:43:54.909 349 16524.14 358.15 50851.59 88888.00 2018-12-15 19:43:55.409 349 16524.10 358.13 50851.54 88888.00 2018-12-15 19:43:55.909 349 16524.10 358.15 50851.54 88888.00 2018-12-15 19:43:56.409 349 16524.11 358.10 50851.52 88888.00 2018-12-15 19:43:56.909 349 16524.10 358.12 50851.53 88888.00 2018-12-15 19:43:57.409 349 16524.09 358.11 50851.56 88888.00 2018-12-15 19:43:57.909 349 16524.10 358.14 50851.50 88888.00 2018-12-15 19:43:58.409 349 16524.10 358.14 50851.48 88888.00 2018-12-15 19:43:58.909 349 16524.07 358.20 50851.44 88888.00 2018-12-15 19:43:59.409 349 16524.04 358.20 50851.44 88888.00 2018-12-15 19:43:59.909 349 16524.02 358.13 50851.45 88888.00 2018-12-15 19:44:00.409 349 16524.00 358.11 50851.55 88888.00 2018-12-15 19:44:00.909 349 16524.02 358.04 50851.56 88888.00 2018-12-15 19:44:01.409 349 16524.07 358.06 50851.55 88888.00 2018-12-15 19:44:01.909 349 16524.11 358.12 50851.57 88888.00 2018-12-15 19:44:02.409 349 16524.07 358.14 50851.55 88888.00 2018-12-15 19:44:02.909 349 16524.08 358.20 50851.52 88888.00 2018-12-15 19:44:03.409 349 16524.03 358.11 50851.50 88888.00 2018-12-15 19:44:03.909 349 16524.01 358.11 50851.52 88888.00 2018-12-15 19:44:04.409 349 16524.09 358.12 50851.54 88888.00 2018-12-15 19:44:04.909 349 16524.08 358.12 50851.52 88888.00 2018-12-15 19:44:05.409 349 16524.10 358.08 50851.60 88888.00 2018-12-15 19:44:05.909 349 16524.02 358.08 50851.64 88888.00 2018-12-15 19:44:06.409 349 16523.99 358.08 50851.55 88888.00 2018-12-15 19:44:06.909 349 16524.03 358.10 50851.53 88888.00 2018-12-15 19:44:07.409 349 16524.02 358.13 50851.55 88888.00 2018-12-15 19:44:07.909 349 16524.04 358.12 50851.59 88888.00 2018-12-15 19:44:08.409 349 16524.04 358.07 50851.54 88888.00 2018-12-15 19:44:08.909 349 16524.03 358.05 50851.53 88888.00 2018-12-15 19:44:09.409 349 16524.02 358.07 50851.53 88888.00 2018-12-15 19:44:09.909 349 16524.04 358.10 50851.53 88888.00 2018-12-15 19:44:10.409 349 16524.11 358.07 50851.55 88888.00 2018-12-15 19:44:10.909 349 16524.08 358.05 50851.63 88888.00 2018-12-15 19:44:11.409 349 16524.10 358.03 50851.68 88888.00 2018-12-15 19:44:11.909 349 16524.04 358.04 50851.63 88888.00 2018-12-15 19:44:12.409 349 16524.08 358.03 50851.55 88888.00 2018-12-15 19:44:12.909 349 16524.10 358.06 50851.50 88888.00 2018-12-15 19:44:13.409 349 16524.08 358.07 50851.50 88888.00 2018-12-15 19:44:13.909 349 16524.13 358.05 50851.50 88888.00 2018-12-15 19:44:14.409 349 16524.18 358.07 50851.52 88888.00 2018-12-15 19:44:14.909 349 16524.13 358.05 50851.51 88888.00 2018-12-15 19:44:15.409 349 16524.12 358.07 50851.47 88888.00 2018-12-15 19:44:15.909 349 16524.13 358.04 50851.51 88888.00 2018-12-15 19:44:16.409 349 16524.13 358.04 50851.55 88888.00 2018-12-15 19:44:16.909 349 16524.10 358.00 50851.61 88888.00 2018-12-15 19:44:17.409 349 16524.11 357.98 50851.55 88888.00 2018-12-15 19:44:17.909 349 16524.13 358.04 50851.53 88888.00 2018-12-15 19:44:18.409 349 16524.17 358.07 50851.54 88888.00 2018-12-15 19:44:18.909 349 16524.16 358.04 50851.54 88888.00 2018-12-15 19:44:19.409 349 16524.14 358.02 50851.52 88888.00 2018-12-15 19:44:19.910 349 16524.12 357.98 50851.47 88888.00 2018-12-15 19:44:20.410 349 16524.12 358.02 50851.47 88888.00 2018-12-15 19:44:20.910 349 16524.11 358.03 50851.54 88888.00 2018-12-15 19:44:21.410 349 16524.09 358.06 50851.46 88888.00 2018-12-15 19:44:21.910 349 16524.04 358.05 50851.44 88888.00 2018-12-15 19:44:22.410 349 16524.01 358.08 50851.48 88888.00 2018-12-15 19:44:22.910 349 16524.05 358.05 50851.48 88888.00 2018-12-15 19:44:23.410 349 16524.08 358.05 50851.48 88888.00 2018-12-15 19:44:23.910 349 16524.11 358.03 50851.47 88888.00 2018-12-15 19:44:24.410 349 16524.14 357.99 50851.53 88888.00 2018-12-15 19:44:24.910 349 16524.13 357.96 50851.52 88888.00 2018-12-15 19:44:25.410 349 16524.13 357.97 50851.55 88888.00 2018-12-15 19:44:25.910 349 16524.16 357.99 50851.56 88888.00 2018-12-15 19:44:26.410 349 16524.14 358.02 50851.55 88888.00 2018-12-15 19:44:26.910 349 16524.16 358.04 50851.50 88888.00 2018-12-15 19:44:27.410 349 16524.13 358.02 50851.47 88888.00 2018-12-15 19:44:27.910 349 16524.10 357.96 50851.55 88888.00 2018-12-15 19:44:28.410 349 16524.12 357.96 50851.47 88888.00 2018-12-15 19:44:28.910 349 16524.13 357.99 50851.50 88888.00 2018-12-15 19:44:29.410 349 16524.13 357.97 50851.51 88888.00 2018-12-15 19:44:29.910 349 16524.17 357.94 50851.46 88888.00 2018-12-15 19:44:30.410 349 16524.17 357.97 50851.44 88888.00 2018-12-15 19:44:30.910 349 16524.14 358.03 50851.48 88888.00 2018-12-15 19:44:31.410 349 16524.12 358.04 50851.47 88888.00 2018-12-15 19:44:31.910 349 16524.08 358.06 50851.48 88888.00 2018-12-15 19:44:32.410 349 16524.10 358.06 50851.43 88888.00 2018-12-15 19:44:32.910 349 16524.07 358.08 50851.43 88888.00 2018-12-15 19:44:33.410 349 16524.08 358.03 50851.47 88888.00 2018-12-15 19:44:33.910 349 16524.12 358.04 50851.48 88888.00 2018-12-15 19:44:34.410 349 16524.14 358.11 50851.54 88888.00 2018-12-15 19:44:34.910 349 16524.21 358.05 50851.57 88888.00 2018-12-15 19:44:35.410 349 16524.22 357.99 50851.54 88888.00 2018-12-15 19:44:35.910 349 16524.18 357.97 50851.50 88888.00 2018-12-15 19:44:36.410 349 16524.16 358.00 50851.46 88888.00 2018-12-15 19:44:36.910 349 16524.11 358.03 50851.54 88888.00 2018-12-15 19:44:37.410 349 16524.17 358.02 50851.51 88888.00 2018-12-15 19:44:37.910 349 16524.16 358.04 50851.47 88888.00 2018-12-15 19:44:38.410 349 16524.18 357.99 50851.50 88888.00 2018-12-15 19:44:38.910 349 16524.19 357.96 50851.48 88888.00 2018-12-15 19:44:39.410 349 16524.17 357.97 50851.52 88888.00 2018-12-15 19:44:39.910 349 16524.17 357.97 50851.53 88888.00 2018-12-15 19:44:40.410 349 16524.17 357.97 50851.56 88888.00 2018-12-15 19:44:41.410 349 16524.16 357.97 50851.46 88888.00 2018-12-15 19:44:41.910 349 16524.13 358.02 50851.44 88888.00 2018-12-15 19:44:42.410 349 16524.10 358.00 50851.48 88888.00 2018-12-15 19:44:42.910 349 16524.11 358.02 50851.51 88888.00 2018-12-15 19:44:43.410 349 16524.10 358.03 50851.51 88888.00 2018-12-15 19:44:43.910 349 16524.16 358.02 50851.45 88888.00 2018-12-15 19:44:44.410 349 16524.17 357.97 50851.41 88888.00 2018-12-15 19:44:44.910 349 16524.13 357.97 50851.47 88888.00 2018-12-15 19:44:45.410 349 16524.16 357.98 50851.50 88888.00 2018-12-15 19:44:45.910 349 16524.16 357.99 50851.53 88888.00 2018-12-15 19:44:46.411 349 16524.14 357.96 50851.51 88888.00 2018-12-15 19:44:46.911 349 16524.13 357.96 50851.51 88888.00 2018-12-15 19:44:47.411 349 16524.16 357.99 50851.48 88888.00 2018-12-15 19:44:47.911 349 16524.17 358.00 50851.50 88888.00 2018-12-15 19:44:48.411 349 16524.16 358.05 50851.47 88888.00 2018-12-15 19:44:48.911 349 16524.19 358.00 50851.52 88888.00 2018-12-15 19:44:49.411 349 16524.18 357.97 50851.48 88888.00 2018-12-15 19:44:49.911 349 16524.20 357.97 50851.51 88888.00 2018-12-15 19:44:50.411 349 16524.20 357.95 50851.60 88888.00 2018-12-15 19:44:51.411 349 16524.19 357.97 50851.52 88888.00 2018-12-15 19:44:51.911 349 16524.23 357.98 50851.45 88888.00 2018-12-15 19:44:52.411 349 16524.23 357.97 50851.46 88888.00 2018-12-15 19:44:52.911 349 16524.23 357.96 50851.47 88888.00 2018-12-15 19:44:53.411 349 16524.21 357.97 50851.43 88888.00 2018-12-15 19:44:53.911 349 16524.18 357.96 50851.46 88888.00 2018-12-15 19:44:54.411 349 16524.23 357.99 50851.46 88888.00 2018-12-15 19:44:54.911 349 16524.26 357.99 50851.44 88888.00 2018-12-15 19:44:55.411 349 16524.30 357.98 50851.48 88888.00 2018-12-15 19:44:55.911 349 16524.27 358.00 50851.48 88888.00 2018-12-15 19:44:56.411 349 16524.26 358.02 50851.48 88888.00 2018-12-15 19:44:56.911 349 16524.23 358.06 50851.50 88888.00 2018-12-15 19:44:57.411 349 16524.25 358.04 50851.47 88888.00 2018-12-15 19:44:57.911 349 16524.26 358.02 50851.45 88888.00 2018-12-15 19:44:58.411 349 16524.28 357.99 50851.43 88888.00 2018-12-15 19:44:58.911 349 16524.31 357.94 50851.38 88888.00 2018-12-15 19:44:59.411 349 16524.34 357.93 50851.42 88888.00 2018-12-15 19:44:59.911 349 16524.34 357.97 50851.45 88888.00 2018-12-15 19:45:00.411 349 16524.33 357.98 50851.50 88888.00 2018-12-15 19:45:00.911 349 16524.36 358.00 50851.48 88888.00 2018-12-15 19:45:01.411 349 16524.39 357.99 50851.48 88888.00 2018-12-15 19:45:01.911 349 16524.39 357.98 50851.45 88888.00 2018-12-15 19:45:02.411 349 16524.40 358.00 50851.42 88888.00 2018-12-15 19:45:02.911 349 16524.37 358.03 50851.42 88888.00 2018-12-15 19:45:03.411 349 16524.34 358.08 50851.42 88888.00 2018-12-15 19:45:03.911 349 16524.34 358.06 50851.46 88888.00 2018-12-15 19:45:04.411 349 16524.33 358.04 50851.54 88888.00 2018-12-15 19:45:04.911 349 16524.33 357.99 50851.54 88888.00 2018-12-15 19:45:05.411 349 16524.35 358.00 50851.47 88888.00 2018-12-15 19:45:05.911 349 16524.37 358.05 50851.42 88888.00 2018-12-15 19:45:06.411 349 16524.38 358.04 50851.43 88888.00 2018-12-15 19:45:06.911 349 16524.39 358.02 50851.50 88888.00 2018-12-15 19:45:07.411 349 16524.38 358.04 50851.56 88888.00 2018-12-15 19:45:07.911 349 16524.47 358.05 50851.53 88888.00 2018-12-15 19:45:08.411 349 16524.49 358.10 50851.45 88888.00 2018-12-15 19:45:08.911 349 16524.49 358.08 50851.42 88888.00 2018-12-15 19:45:09.411 349 16524.48 358.07 50851.37 88888.00 2018-12-15 19:45:09.911 349 16524.51 358.08 50851.46 88888.00 2018-12-15 19:45:10.411 349 16524.53 358.05 50851.46 88888.00 2018-12-15 19:45:10.911 349 16524.54 357.96 50851.47 88888.00 2018-12-15 19:45:11.411 349 16524.54 358.00 50851.48 88888.00 2018-12-15 19:45:11.911 349 16524.54 358.03 50851.47 88888.00 2018-12-15 19:45:12.411 349 16524.58 358.05 50851.42 88888.00 2018-12-15 19:45:12.911 349 16524.55 358.06 50851.50 88888.00 2018-12-15 19:45:13.411 349 16524.54 358.04 50851.55 88888.00 2018-12-15 19:45:13.911 349 16524.53 358.03 50851.55 88888.00 2018-12-15 19:45:14.411 349 16524.56 358.08 50851.48 88888.00 2018-12-15 19:45:14.911 349 16524.55 358.04 50851.51 88888.00 2018-12-15 19:45:15.411 349 16524.55 358.03 50851.55 88888.00 2018-12-15 19:45:15.911 349 16524.55 358.06 50851.54 88888.00 2018-12-15 19:45:16.412 349 16524.55 358.07 50851.54 88888.00 2018-12-15 19:45:16.912 349 16524.53 358.11 50851.51 88888.00 2018-12-15 19:45:17.412 349 16524.52 358.10 50851.46 88888.00 2018-12-15 19:45:17.912 349 16524.55 358.07 50851.48 88888.00 2018-12-15 19:45:18.412 349 16524.56 358.10 50851.45 88888.00 2018-12-15 19:45:18.912 349 16524.57 358.12 50851.43 88888.00 2018-12-15 19:45:19.412 349 16524.54 358.12 50851.39 88888.00 2018-12-15 19:45:19.912 349 16524.58 358.14 50851.47 88888.00 2018-12-15 19:45:20.412 349 16524.63 358.15 50851.50 88888.00 2018-12-15 19:45:20.912 349 16524.66 358.12 50851.48 88888.00 2018-12-15 19:45:21.412 349 16524.66 358.14 50851.48 88888.00 2018-12-15 19:45:21.912 349 16524.66 358.17 50851.46 88888.00 2018-12-15 19:45:23.412 349 16524.69 358.14 50851.45 88888.00 2018-12-15 19:45:23.912 349 16524.69 358.15 50851.45 88888.00 2018-12-15 19:45:24.412 349 16524.66 358.19 50851.42 88888.00 2018-12-15 19:45:24.912 349 16524.65 358.21 50851.43 88888.00 2018-12-15 19:45:25.412 349 16524.65 358.19 50851.43 88888.00 2018-12-15 19:45:25.912 349 16524.65 358.13 50851.39 88888.00 2018-12-15 19:45:26.412 349 16524.65 358.11 50851.42 88888.00 2018-12-15 19:45:26.912 349 16524.63 358.11 50851.45 88888.00 2018-12-15 19:45:27.412 349 16524.64 358.12 50851.43 88888.00 2018-12-15 19:45:27.912 349 16524.65 358.08 50851.47 88888.00 2018-12-15 19:45:28.412 349 16524.67 358.15 50851.46 88888.00 2018-12-15 19:45:28.912 349 16524.66 358.21 50851.41 88888.00 2018-12-15 19:45:29.412 349 16524.63 358.23 50851.43 88888.00 2018-12-15 19:45:29.912 349 16524.66 358.17 50851.36 88888.00 2018-12-15 19:45:30.412 349 16524.65 358.16 50851.35 88888.00 2018-12-15 19:45:30.912 349 16524.64 358.16 50851.41 88888.00 2018-12-15 19:45:31.412 349 16524.67 358.16 50851.43 88888.00 2018-12-15 19:45:31.912 349 16524.67 358.22 50851.48 88888.00 2018-12-15 19:45:32.412 349 16524.65 358.23 50851.48 88888.00 2018-12-15 19:45:32.912 349 16524.65 358.23 50851.45 88888.00 2018-12-15 19:45:33.412 349 16524.65 358.24 50851.37 88888.00 2018-12-15 19:45:33.912 349 16524.66 358.22 50851.34 88888.00 2018-12-15 19:45:34.412 349 16524.62 358.24 50851.36 88888.00 2018-12-15 19:45:34.912 349 16524.60 358.29 50851.37 88888.00 2018-12-15 19:45:35.412 349 16524.56 358.28 50851.35 88888.00 2018-12-15 19:45:35.912 349 16524.57 358.25 50851.39 88888.00 2018-12-15 19:45:36.412 349 16524.58 358.30 50851.45 88888.00 2018-12-15 19:45:36.912 349 16524.54 358.33 50851.46 88888.00 2018-12-15 19:45:37.412 349 16524.53 358.31 50851.45 88888.00 2018-12-15 19:45:37.912 349 16524.53 358.30 50851.45 88888.00 2018-12-15 19:45:38.412 349 16524.56 358.32 50851.45 88888.00 2018-12-15 19:45:38.912 349 16524.55 358.30 50851.44 88888.00 2018-12-15 19:45:39.412 349 16524.52 358.26 50851.38 88888.00 2018-12-15 19:45:39.912 349 16524.54 358.29 50851.36 88888.00 2018-12-15 19:45:40.412 349 16524.53 358.29 50851.33 88888.00 2018-12-15 19:45:40.912 349 16524.51 358.32 50851.37 88888.00 2018-12-15 19:45:41.412 349 16524.55 358.29 50851.39 88888.00 2018-12-15 19:45:41.912 349 16524.60 358.28 50851.38 88888.00 2018-12-15 19:45:42.412 349 16524.60 358.32 50851.43 88888.00 2018-12-15 19:45:42.912 349 16524.56 358.39 50851.37 88888.00 2018-12-15 19:45:43.413 349 16524.52 358.40 50851.27 88888.00 2018-12-15 19:45:43.913 349 16524.52 358.39 50851.29 88888.00 2018-12-15 19:45:44.413 349 16524.53 358.39 50851.39 88888.00 2018-12-15 19:45:44.913 349 16524.52 358.34 50851.48 88888.00 2018-12-15 19:45:45.413 349 16524.51 358.34 50851.47 88888.00 2018-12-15 19:45:45.913 349 16524.49 358.40 50851.43 88888.00 2018-12-15 19:45:46.413 349 16524.52 358.38 50851.44 88888.00 2018-12-15 19:45:46.913 349 16524.49 358.42 50851.44 88888.00 2018-12-15 19:45:47.413 349 16524.52 358.41 50851.42 88888.00 2018-12-15 19:45:47.913 349 16524.53 358.43 50851.39 88888.00 2018-12-15 19:45:48.413 349 16524.51 358.46 50851.34 88888.00 2018-12-15 19:45:48.913 349 16524.51 358.46 50851.35 88888.00 2018-12-15 19:45:49.413 349 16524.51 358.47 50851.41 88888.00 2018-12-15 19:45:49.913 349 16524.51 358.46 50851.37 88888.00 2018-12-15 19:45:50.913 349 16524.45 358.43 50851.32 88888.00 2018-12-15 19:45:51.413 349 16524.47 358.45 50851.32 88888.00 2018-12-15 19:45:51.913 349 16524.44 358.45 50851.34 88888.00 2018-12-15 19:45:52.413 349 16524.39 358.50 50851.43 88888.00 2018-12-15 19:45:52.913 349 16524.40 358.48 50851.50 88888.00 2018-12-15 19:45:53.413 349 16524.43 358.49 50851.52 88888.00 2018-12-15 19:45:53.913 349 16524.43 358.52 50851.51 88888.00 2018-12-15 19:45:54.413 349 16524.43 358.46 50851.48 88888.00 2018-12-15 19:45:54.913 349 16524.42 358.41 50851.43 88888.00 2018-12-15 19:45:55.413 349 16524.43 358.37 50851.38 88888.00 2018-12-15 19:45:55.913 349 16524.38 358.32 50851.42 88888.00 2018-12-15 19:45:56.413 349 16524.34 358.26 50851.43 88888.00 2018-12-15 19:45:56.913 349 16524.30 358.30 50851.39 88888.00 2018-12-15 19:45:57.413 349 16524.31 358.31 50851.37 88888.00 2018-12-15 19:45:57.913 349 16524.31 358.33 50851.39 88888.00 2018-12-15 19:45:58.413 349 16524.34 358.32 50851.46 88888.00 2018-12-15 19:45:58.913 349 16524.33 358.34 50851.44 88888.00 2018-12-15 19:45:59.413 349 16524.35 358.40 50851.39 88888.00 2018-12-15 19:45:59.913 349 16524.34 358.39 50851.41 88888.00 2018-12-15 19:46:00.913 349 16524.37 358.39 50851.44 88888.00 2018-12-15 19:46:01.413 349 16524.37 358.42 50851.44 88888.00 2018-12-15 19:46:01.913 349 16524.38 358.48 50851.37 88888.00 2018-12-15 19:46:02.413 349 16524.42 358.39 50851.41 88888.00 2018-12-15 19:46:02.913 349 16524.43 358.40 50851.44 88888.00 2018-12-15 19:46:03.413 349 16524.38 358.38 50851.51 88888.00 2018-12-15 19:46:03.913 349 16524.35 358.34 50851.51 88888.00 2018-12-15 19:46:04.413 349 16524.37 358.31 50851.47 88888.00 2018-12-15 19:46:04.913 349 16524.36 358.32 50851.46 88888.00 2018-12-15 19:46:05.413 349 16524.35 358.33 50851.44 88888.00 2018-12-15 19:46:05.913 349 16524.39 358.35 50851.44 88888.00 2018-12-15 19:46:06.413 349 16524.39 358.34 50851.36 88888.00 2018-12-15 19:46:06.913 349 16524.40 358.33 50851.36 88888.00 2018-12-15 19:46:07.413 349 16524.42 358.32 50851.37 88888.00 2018-12-15 19:46:07.913 349 16524.42 358.26 50851.37 88888.00 2018-12-15 19:46:08.413 349 16524.40 358.23 50851.41 88888.00 2018-12-15 19:46:08.913 349 16524.35 358.29 50851.41 88888.00 2018-12-15 19:46:09.413 349 16524.34 358.34 50851.38 88888.00 2018-12-15 19:46:09.913 349 16524.31 358.35 50851.37 88888.00 2018-12-15 19:46:10.404 349 16524.30 358.37 50851.35 88888.00 2018-12-15 19:46:10.904 349 16524.30 358.34 50851.37 88888.00 2018-12-15 19:46:11.404 349 16524.33 358.33 50851.43 88888.00 2018-12-15 19:46:11.904 349 16524.31 358.32 50851.39 88888.00 2018-12-15 19:46:12.404 349 16524.30 358.34 50851.45 88888.00 2018-12-15 19:46:12.904 349 16524.30 358.35 50851.46 88888.00 2018-12-15 19:46:13.404 349 16524.33 358.35 50851.43 88888.00 2018-12-15 19:46:13.904 349 16524.36 358.41 50851.45 88888.00 2018-12-15 19:46:14.404 349 16524.30 358.43 50851.51 88888.00 2018-12-15 19:46:14.904 349 16524.30 358.43 50851.45 88888.00 2018-12-15 19:46:15.404 349 16524.27 358.40 50851.45 88888.00 2018-12-15 19:46:15.904 349 16524.31 358.39 50851.45 88888.00 2018-12-15 19:46:16.404 349 16524.35 358.40 50851.43 88888.00 2018-12-15 19:46:16.904 349 16524.36 358.39 50851.42 88888.00 2018-12-15 19:46:17.404 349 16524.37 358.35 50851.41 88888.00 2018-12-15 19:46:17.904 349 16524.36 358.31 50851.34 88888.00 2018-12-15 19:46:18.404 349 16524.31 358.32 50851.37 88888.00 2018-12-15 19:46:18.904 349 16524.30 358.32 50851.38 88888.00 2018-12-15 19:46:19.404 349 16524.36 358.29 50851.42 88888.00 2018-12-15 19:46:19.904 349 16524.31 358.31 50851.47 88888.00 2018-12-15 19:46:20.404 349 16524.28 358.32 50851.47 88888.00 2018-12-15 19:46:20.904 349 16524.31 358.38 50851.44 88888.00 2018-12-15 19:46:21.404 349 16524.34 358.41 50851.43 88888.00 2018-12-15 19:46:21.904 349 16524.34 358.40 50851.44 88888.00 2018-12-15 19:46:22.404 349 16524.33 358.37 50851.45 88888.00 2018-12-15 19:46:22.904 349 16524.30 358.32 50851.47 88888.00 2018-12-15 19:46:23.404 349 16524.29 358.40 50851.43 88888.00 2018-12-15 19:46:23.904 349 16524.35 358.37 50851.36 88888.00 2018-12-15 19:46:24.404 349 16524.36 358.35 50851.37 88888.00 2018-12-15 19:46:24.904 349 16524.35 358.40 50851.36 88888.00 2018-12-15 19:46:25.404 349 16524.35 358.38 50851.37 88888.00 2018-12-15 19:46:25.904 349 16524.37 358.38 50851.44 88888.00 2018-12-15 19:46:26.404 349 16524.35 358.35 50851.47 88888.00 2018-12-15 19:46:26.904 349 16524.42 358.32 50851.47 88888.00 2018-12-15 19:46:27.404 349 16524.40 358.34 50851.52 88888.00 2018-12-15 19:46:27.904 349 16524.33 358.35 50851.52 88888.00 2018-12-15 19:46:28.404 349 16524.28 358.31 50851.48 88888.00 2018-12-15 19:46:28.904 349 16524.30 358.37 50851.46 88888.00 2018-12-15 19:46:29.404 349 16524.36 358.39 50851.42 88888.00 2018-12-15 19:46:29.904 349 16524.35 358.33 50851.37 88888.00 2018-12-15 19:46:30.404 349 16524.34 358.32 50851.39 88888.00 2018-12-15 19:46:30.904 349 16524.33 358.33 50851.42 88888.00 2018-12-15 19:46:31.404 349 16524.34 358.31 50851.51 88888.00 2018-12-15 19:46:31.904 349 16524.33 358.32 50851.45 88888.00 2018-12-15 19:46:32.404 349 16524.31 358.32 50851.43 88888.00 2018-12-15 19:46:32.904 349 16524.30 358.34 50851.46 88888.00 2018-12-15 19:46:33.404 349 16524.30 358.33 50851.39 88888.00 2018-12-15 19:46:33.904 349 16524.30 358.32 50851.44 88888.00 2018-12-15 19:46:34.404 349 16524.33 358.29 50851.39 88888.00 2018-12-15 19:46:34.904 349 16524.37 358.24 50851.36 88888.00 2018-12-15 19:46:35.404 349 16524.35 358.29 50851.39 88888.00 2018-12-15 19:46:35.904 349 16524.36 358.29 50851.37 88888.00 2018-12-15 19:46:36.404 349 16524.36 358.28 50851.42 88888.00 2018-12-15 19:46:36.904 349 16524.33 358.26 50851.46 88888.00 2018-12-15 19:46:37.404 349 16524.30 358.22 50851.46 88888.00 2018-12-15 19:46:37.904 349 16524.33 358.22 50851.39 88888.00 2018-12-15 19:46:38.404 349 16524.36 358.24 50851.38 88888.00 2018-12-15 19:46:38.904 349 16524.40 358.29 50851.39 88888.00 2018-12-15 19:46:39.404 349 16524.38 358.26 50851.50 88888.00 2018-12-15 19:46:39.904 349 16524.34 358.24 50851.45 88888.00 2018-12-15 19:46:40.405 349 16524.37 358.21 50851.38 88888.00 2018-12-15 19:46:40.905 349 16524.36 358.21 50851.36 88888.00 2018-12-15 19:46:41.405 349 16524.33 358.19 50851.39 88888.00 2018-12-15 19:46:41.905 349 16524.31 358.23 50851.36 88888.00 2018-12-15 19:46:42.405 349 16524.35 358.23 50851.34 88888.00 2018-12-15 19:46:42.905 349 16524.37 358.23 50851.32 88888.00 2018-12-15 19:46:43.405 349 16524.40 358.23 50851.33 88888.00 2018-12-15 19:46:43.905 349 16524.38 358.24 50851.38 88888.00 2018-12-15 19:46:44.405 349 16524.39 358.26 50851.37 88888.00 2018-12-15 19:46:44.905 349 16524.40 358.24 50851.38 88888.00 2018-12-15 19:46:45.405 349 16524.38 358.22 50851.37 88888.00 2018-12-15 19:46:45.905 349 16524.39 358.24 50851.38 88888.00 2018-12-15 19:46:46.405 349 16524.40 358.29 50851.42 88888.00 2018-12-15 19:46:46.905 349 16524.42 358.26 50851.36 88888.00 2018-12-15 19:46:47.405 349 16524.37 358.26 50851.39 88888.00 2018-12-15 19:46:47.905 349 16524.39 358.26 50851.45 88888.00 2018-12-15 19:46:48.405 349 16524.42 358.22 50851.42 88888.00 2018-12-15 19:46:48.905 349 16524.35 358.21 50851.37 88888.00 2018-12-15 19:46:49.405 349 16524.36 358.20 50851.36 88888.00 2018-12-15 19:46:49.905 349 16524.38 358.24 50851.41 88888.00 2018-12-15 19:46:50.405 349 16524.38 358.22 50851.46 88888.00 2018-12-15 19:46:50.905 349 16524.37 358.21 50851.42 88888.00 2018-12-15 19:46:51.405 349 16524.37 358.26 50851.43 88888.00 2018-12-15 19:46:51.905 349 16524.39 358.32 50851.39 88888.00 2018-12-15 19:46:52.405 349 16524.39 358.33 50851.44 88888.00 2018-12-15 19:46:52.905 349 16524.39 358.25 50851.46 88888.00 2018-12-15 19:46:53.405 349 16524.45 358.24 50851.41 88888.00 2018-12-15 19:46:54.405 349 16524.45 358.23 50851.39 88888.00 2018-12-15 19:46:54.905 349 16524.45 358.25 50851.45 88888.00 2018-12-15 19:46:55.405 349 16524.45 358.26 50851.39 88888.00 2018-12-15 19:46:55.905 349 16524.46 358.26 50851.33 88888.00 2018-12-15 19:46:56.405 349 16524.47 358.20 50851.32 88888.00 2018-12-15 19:46:56.905 349 16524.46 358.20 50851.29 88888.00 2018-12-15 19:46:57.405 349 16524.48 358.20 50851.27 88888.00 2018-12-15 19:46:57.905 349 16524.52 358.21 50851.28 88888.00 2018-12-15 19:46:58.405 349 16524.54 358.24 50851.33 88888.00 2018-12-15 19:46:58.905 349 16524.55 358.28 50851.35 88888.00 2018-12-15 19:46:59.405 349 16524.60 358.24 50851.35 88888.00 2018-12-15 19:46:59.905 349 16524.62 358.25 50851.41 88888.00 2018-12-15 19:47:00.405 349 16524.61 358.21 50851.41 88888.00 2018-12-15 19:47:00.905 349 16524.61 358.23 50851.39 88888.00 2018-12-15 19:47:01.405 349 16524.60 358.26 50851.39 88888.00 2018-12-15 19:47:01.905 349 16524.57 358.25 50851.36 88888.00 2018-12-15 19:47:02.405 349 16524.58 358.25 50851.36 88888.00 2018-12-15 19:47:02.905 349 16524.57 358.28 50851.36 88888.00 2018-12-15 19:47:03.405 349 16524.57 358.28 50851.34 88888.00 2018-12-15 19:47:04.405 349 16524.56 358.22 50851.28 88888.00 2018-12-15 19:47:04.905 349 16524.61 358.24 50851.32 88888.00 2018-12-15 19:47:05.405 349 16524.58 358.24 50851.28 88888.00 2018-12-15 19:47:05.905 349 16524.60 358.23 50851.29 88888.00 2018-12-15 19:47:06.405 349 16524.56 358.24 50851.29 88888.00 2018-12-15 19:47:06.905 349 16524.56 358.21 50851.32 88888.00 2018-12-15 19:47:07.405 349 16524.58 358.20 50851.36 88888.00 2018-12-15 19:47:07.905 349 16524.54 358.26 50851.38 88888.00 2018-12-15 19:47:08.405 349 16524.55 358.23 50851.41 88888.00 2018-12-15 19:47:08.905 349 16524.56 358.23 50851.38 88888.00 2018-12-15 19:47:09.406 349 16524.58 358.22 50851.36 88888.00 2018-12-15 19:47:09.906 349 16524.62 358.22 50851.37 88888.00 2018-12-15 19:47:10.406 349 16524.65 358.30 50851.38 88888.00 2018-12-15 19:47:10.906 349 16524.65 358.30 50851.38 88888.00 2018-12-15 19:47:11.406 349 16524.66 358.28 50851.35 88888.00 2018-12-15 19:47:11.906 349 16524.70 358.25 50851.37 88888.00 2018-12-15 19:47:12.406 349 16524.65 358.30 50851.39 88888.00 2018-12-15 19:47:12.906 349 16524.65 358.33 50851.35 88888.00 2018-12-15 19:47:13.406 349 16524.70 358.33 50851.37 88888.00 2018-12-15 19:47:13.906 349 16524.71 358.35 50851.37 88888.00 2018-12-15 19:47:14.406 349 16524.71 358.38 50851.44 88888.00 2018-12-15 19:47:14.906 349 16524.71 358.35 50851.36 88888.00 2018-12-15 19:47:15.406 349 16524.70 358.38 50851.29 88888.00 2018-12-15 19:47:15.906 349 16524.74 358.41 50851.33 88888.00 2018-12-15 19:47:16.406 349 16524.74 358.41 50851.31 88888.00 2018-12-15 19:47:16.906 349 16524.74 358.40 50851.34 88888.00 2018-12-15 19:47:17.406 349 16524.74 358.39 50851.36 88888.00 2018-12-15 19:47:17.906 349 16524.71 358.33 50851.34 88888.00 2018-12-15 19:47:18.406 349 16524.72 358.38 50851.38 88888.00 2018-12-15 19:47:18.906 349 16524.73 358.38 50851.41 88888.00 2018-12-15 19:47:19.406 349 16524.73 358.38 50851.37 88888.00 2018-12-15 19:47:19.906 349 16524.74 358.40 50851.33 88888.00 2018-12-15 19:47:20.406 349 16524.75 358.41 50851.35 88888.00 2018-12-15 19:47:20.906 349 16524.75 358.37 50851.32 88888.00 2018-12-15 19:47:21.406 349 16524.78 358.34 50851.35 88888.00 2018-12-15 19:47:21.906 349 16524.78 358.38 50851.35 88888.00 2018-12-15 19:47:22.406 349 16524.75 358.38 50851.43 88888.00 2018-12-15 19:47:22.906 349 16524.74 358.39 50851.45 88888.00 2018-12-15 19:47:23.406 349 16524.74 358.40 50851.38 88888.00 2018-12-15 19:47:23.906 349 16524.82 358.35 50851.37 88888.00 2018-12-15 19:47:24.406 349 16524.82 358.35 50851.42 88888.00 2018-12-15 19:47:24.906 349 16524.79 358.35 50851.43 88888.00 2018-12-15 19:47:25.406 349 16524.78 358.39 50851.38 88888.00 2018-12-15 19:47:25.906 349 16524.78 358.38 50851.41 88888.00 2018-12-15 19:47:26.406 349 16524.78 358.38 50851.42 88888.00 2018-12-15 19:47:26.906 349 16524.80 358.39 50851.43 88888.00 2018-12-15 19:47:27.406 349 16524.80 358.43 50851.44 88888.00 2018-12-15 19:47:27.906 349 16524.83 358.43 50851.43 88888.00 2018-12-15 19:47:28.406 349 16524.83 358.43 50851.42 88888.00 2018-12-15 19:47:28.906 349 16524.89 358.40 50851.38 88888.00 2018-12-15 19:47:29.406 349 16524.90 358.38 50851.36 88888.00 2018-12-15 19:47:29.906 349 16524.91 358.37 50851.34 88888.00 2018-12-15 19:47:30.406 349 16524.93 358.41 50851.32 88888.00 2018-12-15 19:47:30.906 349 16524.95 358.42 50851.32 88888.00 2018-12-15 19:47:31.406 349 16524.95 358.42 50851.32 88888.00 2018-12-15 19:47:31.906 349 16524.95 358.45 50851.41 88888.00 2018-12-15 19:47:32.406 349 16524.90 358.43 50851.43 88888.00 2018-12-15 19:47:32.906 349 16524.87 358.40 50851.34 88888.00 2018-12-15 19:47:33.406 349 16524.81 358.32 50851.32 88888.00 2018-12-15 19:47:33.906 349 16524.84 358.33 50851.29 88888.00 2018-12-15 19:47:34.406 349 16524.89 358.38 50851.31 88888.00 2018-12-15 19:47:34.906 349 16524.88 358.45 50851.43 88888.00 2018-12-15 19:47:35.406 349 16524.89 358.43 50851.45 88888.00 2018-12-15 19:47:35.906 349 16524.92 358.41 50851.44 88888.00 2018-12-15 19:47:36.406 349 16524.97 358.40 50851.43 88888.00 2018-12-15 19:47:36.906 349 16525.01 358.41 50851.38 88888.00 2018-12-15 19:47:37.406 349 16525.01 358.45 50851.39 88888.00 2018-12-15 19:47:37.906 349 16525.05 358.47 50851.47 88888.00 2018-12-15 19:47:38.406 349 16525.06 358.49 50851.46 88888.00 2018-12-15 19:47:38.906 349 16525.07 358.38 50851.44 88888.00 2018-12-15 19:47:39.407 349 16525.08 358.42 50851.39 88888.00 2018-12-15 19:47:39.907 349 16525.10 358.42 50851.39 88888.00 2018-12-15 19:47:40.407 349 16525.14 358.43 50851.41 88888.00 2018-12-15 19:47:40.907 349 16525.10 358.38 50851.43 88888.00 2018-12-15 19:47:41.407 349 16525.10 358.35 50851.39 88888.00 2018-12-15 19:47:41.907 349 16525.11 358.39 50851.38 88888.00 2018-12-15 19:47:42.407 349 16525.14 358.41 50851.42 88888.00 2018-12-15 19:47:42.907 349 16525.13 358.43 50851.46 88888.00 2018-12-15 19:47:43.407 349 16525.06 358.40 50851.50 88888.00 2018-12-15 19:47:43.907 349 16525.08 358.45 50851.41 88888.00 2018-12-15 19:47:44.407 349 16525.05 358.42 50851.39 88888.00 2018-12-15 19:47:44.907 349 16525.06 358.39 50851.45 88888.00 2018-12-15 19:47:45.407 349 16525.01 358.45 50851.47 88888.00 2018-12-15 19:47:45.907 349 16525.02 358.45 50851.47 88888.00 2018-12-15 19:47:46.407 349 16525.11 358.49 50851.46 88888.00 2018-12-15 19:47:46.907 349 16525.18 358.46 50851.47 88888.00 2018-12-15 19:47:47.407 349 16525.18 358.45 50851.45 88888.00 2018-12-15 19:47:47.907 349 16525.18 358.42 50851.43 88888.00 2018-12-15 19:47:48.407 349 16525.16 358.47 50851.36 88888.00 2018-12-15 19:47:48.907 349 16525.17 358.50 50851.33 88888.00 2018-12-15 19:47:49.407 349 16525.14 358.47 50851.33 88888.00 2018-12-15 19:47:49.907 349 16525.19 358.47 50851.32 88888.00 2018-12-15 19:47:50.407 349 16525.17 358.48 50851.31 88888.00 2018-12-15 19:47:50.907 349 16525.15 358.52 50851.37 88888.00 2018-12-15 19:47:51.407 349 16525.13 358.50 50851.36 88888.00 2018-12-15 19:47:51.907 349 16525.15 358.42 50851.37 88888.00 2018-12-15 19:47:52.407 349 16525.15 358.46 50851.33 88888.00 2018-12-15 19:47:52.907 349 16525.14 358.43 50851.37 88888.00 2018-12-15 19:47:53.407 349 16525.14 358.42 50851.41 88888.00 2018-12-15 19:47:53.907 349 16525.15 358.46 50851.44 88888.00 2018-12-15 19:47:54.407 349 16525.14 358.46 50851.42 88888.00 2018-12-15 19:47:54.907 349 16525.18 358.48 50851.39 88888.00 2018-12-15 19:47:55.407 349 16525.19 358.52 50851.37 88888.00 2018-12-15 19:47:55.907 349 16525.15 358.48 50851.33 88888.00 2018-12-15 19:47:56.407 349 16525.17 358.50 50851.33 88888.00 2018-12-15 19:47:56.907 349 16525.22 358.56 50851.36 88888.00 2018-12-15 19:47:57.407 349 16525.19 358.56 50851.44 88888.00 2018-12-15 19:47:57.907 349 16525.15 358.51 50851.41 88888.00 2018-12-15 19:47:58.407 349 16525.15 358.49 50851.37 88888.00 2018-12-15 19:47:58.907 349 16525.18 358.46 50851.37 88888.00 2018-12-15 19:47:59.407 349 16525.17 358.45 50851.44 88888.00 2018-12-15 19:47:59.907 349 16525.19 358.47 50851.41 88888.00 2018-12-15 19:48:00.407 349 16525.23 358.48 50851.38 88888.00 2018-12-15 19:48:00.907 349 16525.21 358.46 50851.35 88888.00 2018-12-15 19:48:01.407 349 16525.23 358.46 50851.34 88888.00 2018-12-15 19:48:01.907 349 16525.23 358.47 50851.35 88888.00 2018-12-15 19:48:02.407 349 16525.23 358.47 50851.36 88888.00 2018-12-15 19:48:02.907 349 16525.23 358.54 50851.41 88888.00 2018-12-15 19:48:03.407 349 16525.24 358.54 50851.39 88888.00 2018-12-15 19:48:03.907 349 16525.23 358.51 50851.36 88888.00 2018-12-15 19:48:04.408 349 16525.21 358.55 50851.37 88888.00 2018-12-15 19:48:04.908 349 16525.21 358.57 50851.41 88888.00 2018-12-15 19:48:05.408 349 16525.17 358.56 50851.41 88888.00 2018-12-15 19:48:05.908 349 16525.19 358.59 50851.41 88888.00 2018-12-15 19:48:06.408 349 16525.17 358.57 50851.43 88888.00 2018-12-15 19:48:06.908 349 16525.21 358.59 50851.37 88888.00 2018-12-15 19:48:07.408 349 16525.23 358.57 50851.36 88888.00 2018-12-15 19:48:07.908 349 16525.24 358.52 50851.38 88888.00 2018-12-15 19:48:08.408 349 16525.21 358.54 50851.37 88888.00 2018-12-15 19:48:08.908 349 16525.22 358.55 50851.38 88888.00 2018-12-15 19:48:09.408 349 16525.25 358.52 50851.41 88888.00 2018-12-15 19:48:09.908 349 16525.23 358.55 50851.47 88888.00 2018-12-15 19:48:10.408 349 16525.22 358.60 50851.41 88888.00 2018-12-15 19:48:10.908 349 16525.24 358.63 50851.42 88888.00 2018-12-15 19:48:11.408 349 16525.27 358.55 50851.44 88888.00 2018-12-15 19:48:11.908 349 16525.26 358.54 50851.43 88888.00 2018-12-15 19:48:12.408 349 16525.24 358.56 50851.39 88888.00 2018-12-15 19:48:12.908 349 16525.27 358.55 50851.38 88888.00 2018-12-15 19:48:13.408 349 16525.31 358.58 50851.42 88888.00 2018-12-15 19:48:13.908 349 16525.31 358.59 50851.47 88888.00 2018-12-15 19:48:14.408 349 16525.31 358.54 50851.47 88888.00 2018-12-15 19:48:14.908 349 16525.31 358.51 50851.41 88888.00 2018-12-15 19:48:15.408 349 16525.25 358.47 50851.37 88888.00 2018-12-15 19:48:15.908 349 16525.27 358.50 50851.37 88888.00 2018-12-15 19:48:16.408 349 16525.33 358.60 50851.38 88888.00 2018-12-15 19:48:16.908 349 16525.35 358.56 50851.45 88888.00 2018-12-15 19:48:17.408 349 16525.33 358.52 50851.44 88888.00 2018-12-15 19:48:17.908 349 16525.32 358.57 50851.38 88888.00 2018-12-15 19:48:18.408 349 16525.31 358.63 50851.37 88888.00 2018-12-15 19:48:18.908 349 16525.30 358.63 50851.42 88888.00 2018-12-15 19:48:19.408 349 16525.33 358.58 50851.42 88888.00 2018-12-15 19:48:19.908 349 16525.31 358.56 50851.44 88888.00 2018-12-15 19:48:20.408 349 16525.31 358.58 50851.46 88888.00 2018-12-15 19:48:20.908 349 16525.35 358.63 50851.38 88888.00 2018-12-15 19:48:21.408 349 16525.34 358.60 50851.44 88888.00 2018-12-15 19:48:21.908 349 16525.31 358.57 50851.52 88888.00 2018-12-15 19:48:22.408 349 16525.35 358.58 50851.54 88888.00 2018-12-15 19:48:22.908 349 16525.32 358.64 50851.54 88888.00 2018-12-15 19:48:23.408 349 16525.30 358.61 50851.50 88888.00 2018-12-15 19:48:23.908 349 16525.28 358.60 50851.47 88888.00 2018-12-15 19:48:24.408 349 16525.28 358.63 50851.53 88888.00 2018-12-15 19:48:24.908 349 16525.28 358.61 50851.55 88888.00 2018-12-15 19:48:25.908 349 16525.40 358.60 50851.53 88888.00 2018-12-15 19:48:26.408 349 16525.35 358.60 50851.53 88888.00 2018-12-15 19:48:26.908 349 16525.33 358.66 50851.54 88888.00 2018-12-15 19:48:27.408 349 16525.31 358.65 50851.51 88888.00 2018-12-15 19:48:27.908 349 16525.36 358.61 50851.47 88888.00 2018-12-15 19:48:28.408 349 16525.42 358.60 50851.46 88888.00 2018-12-15 19:48:28.908 349 16525.44 358.63 50851.45 88888.00 2018-12-15 19:48:29.408 349 16525.40 358.66 50851.44 88888.00 2018-12-15 19:48:29.908 349 16525.40 358.64 50851.51 88888.00 2018-12-15 19:48:30.408 349 16525.35 358.67 50851.55 88888.00 2018-12-15 19:48:30.908 349 16525.36 358.65 50851.55 88888.00 2018-12-15 19:48:31.408 349 16525.39 358.64 50851.47 88888.00 2018-12-15 19:48:31.908 349 16525.37 358.55 50851.55 88888.00 2018-12-15 19:48:32.408 349 16525.39 358.57 50851.54 88888.00 2018-12-15 19:48:32.908 349 16525.40 358.64 50851.53 88888.00 2018-12-15 19:48:33.408 349 16525.41 358.65 50851.53 88888.00 2018-12-15 19:48:33.908 349 16525.39 358.64 50851.55 88888.00 2018-12-15 19:48:34.408 349 16525.39 358.63 50851.56 88888.00 2018-12-15 19:48:34.908 349 16525.43 358.61 50851.59 88888.00 2018-12-15 19:48:35.408 349 16525.49 358.60 50851.55 88888.00 2018-12-15 19:48:35.909 349 16525.46 358.61 50851.56 88888.00 2018-12-15 19:48:36.409 349 16525.44 358.65 50851.56 88888.00 2018-12-15 19:48:36.909 349 16525.40 358.63 50851.55 88888.00 2018-12-15 19:48:37.409 349 16525.42 358.61 50851.48 88888.00 2018-12-15 19:48:37.909 349 16525.41 358.64 50851.51 88888.00 2018-12-15 19:48:38.409 349 16525.40 358.65 50851.56 88888.00 2018-12-15 19:48:38.909 349 16525.41 358.69 50851.53 88888.00 2018-12-15 19:48:39.409 349 16525.41 358.67 50851.55 88888.00 2018-12-15 19:48:39.909 349 16525.39 358.65 50851.48 88888.00 2018-12-15 19:48:40.409 349 16525.39 358.69 50851.53 88888.00 2018-12-15 19:48:40.909 349 16525.35 358.68 50851.50 88888.00 2018-12-15 19:48:41.409 349 16525.28 358.71 50851.52 88888.00 2018-12-15 19:48:41.909 349 16525.30 358.78 50851.52 88888.00 2018-12-15 19:48:42.409 349 16525.37 358.71 50851.55 88888.00 2018-12-15 19:48:42.909 349 16525.35 358.71 50851.59 88888.00 2018-12-15 19:48:43.409 349 16525.34 358.78 50851.55 88888.00 2018-12-15 19:48:43.909 349 16525.33 358.76 50851.55 88888.00 2018-12-15 19:48:44.409 349 16525.32 358.77 50851.57 88888.00 2018-12-15 19:48:44.909 349 16525.33 358.76 50851.46 88888.00 2018-12-15 19:48:45.909 349 16525.35 358.76 50851.44 88888.00 2018-12-15 19:48:46.409 349 16525.33 358.78 50851.52 88888.00 2018-12-15 19:48:46.909 349 16525.35 358.76 50851.50 88888.00 2018-12-15 19:48:47.409 349 16525.34 358.78 50851.46 88888.00 2018-12-15 19:48:47.909 349 16525.33 358.80 50851.43 88888.00 2018-12-15 19:48:48.409 349 16525.36 358.77 50851.47 88888.00 2018-12-15 19:48:48.909 349 16525.40 358.78 50851.52 88888.00 2018-12-15 19:48:49.409 349 16525.37 358.83 50851.53 88888.00 2018-12-15 19:48:49.909 349 16525.36 358.85 50851.53 88888.00 2018-12-15 19:48:50.409 349 16525.42 358.89 50851.54 88888.00 2018-12-15 19:48:50.909 349 16525.39 358.92 50851.53 88888.00 2018-12-15 19:48:51.409 349 16525.42 358.82 50851.51 88888.00 2018-12-15 19:48:51.909 349 16525.43 358.78 50851.48 88888.00 2018-12-15 19:48:52.409 349 16525.39 358.81 50851.51 88888.00 2018-12-15 19:48:52.909 349 16525.43 358.85 50851.48 88888.00 2018-12-15 19:48:53.409 349 16525.43 358.81 50851.46 88888.00 2018-12-15 19:48:53.909 349 16525.42 358.84 50851.47 88888.00 2018-12-15 19:48:54.409 349 16525.42 358.90 50851.48 88888.00 2018-12-15 19:48:54.909 349 16525.39 358.93 50851.52 88888.00 2018-12-15 19:48:55.909 349 16525.35 358.87 50851.41 88888.00 2018-12-15 19:48:56.409 349 16525.32 358.90 50851.41 88888.00 2018-12-15 19:48:56.909 349 16525.36 358.90 50851.52 88888.00 2018-12-15 19:48:57.409 349 16525.34 358.90 50851.57 88888.00 2018-12-15 19:48:57.909 349 16525.37 358.91 50851.52 88888.00 2018-12-15 19:48:58.409 349 16525.36 358.92 50851.51 88888.00 2018-12-15 19:48:58.909 349 16525.32 358.87 50851.52 88888.00 2018-12-15 19:48:59.409 349 16525.27 358.91 50851.53 88888.00 2018-12-15 19:48:59.909 349 16525.26 358.91 50851.52 88888.00 2018-12-15 19:49:00.409 349 16525.26 358.91 50851.48 88888.00 2018-12-15 19:49:00.909 349 16525.32 358.92 50851.44 88888.00 2018-12-15 19:49:01.409 349 16525.28 358.93 50851.38 88888.00 2018-12-15 19:49:01.909 349 16525.28 358.93 50851.39 88888.00 2018-12-15 19:49:02.409 349 16525.28 358.93 50851.43 88888.00 2018-12-15 19:49:02.909 349 16525.28 358.91 50851.48 88888.00 2018-12-15 19:49:03.910 349 16525.27 358.98 50851.48 88888.00 2018-12-15 19:49:04.410 349 16525.30 358.99 50851.54 88888.00 2018-12-15 19:49:04.910 349 16525.30 359.02 50851.53 88888.00 2018-12-15 19:49:05.410 349 16525.26 359.01 50851.47 88888.00 2018-12-15 19:49:05.910 349 16525.25 359.00 50851.46 88888.00 2018-12-15 19:49:06.410 349 16525.21 358.97 50851.46 88888.00 2018-12-15 19:49:06.910 349 16525.18 358.90 50851.53 88888.00 2018-12-15 19:49:07.410 349 16525.22 358.92 50851.52 88888.00 2018-12-15 19:49:07.910 349 16525.25 358.99 50851.46 88888.00 2018-12-15 19:49:08.410 349 16525.28 358.97 50851.46 88888.00 2018-12-15 19:49:08.910 349 16525.25 358.90 50851.45 88888.00 2018-12-15 19:49:09.410 349 16525.27 358.93 50851.44 88888.00 2018-12-15 19:49:09.910 349 16525.27 358.98 50851.47 88888.00 2018-12-15 19:49:10.410 349 16525.24 358.98 50851.48 88888.00 2018-12-15 19:49:10.910 349 16525.24 358.89 50851.50 88888.00 2018-12-15 19:49:11.410 349 16525.21 358.90 50851.41 88888.00 2018-12-15 19:49:11.910 349 16525.18 358.89 50851.42 88888.00 2018-12-15 19:49:12.410 349 16525.18 358.85 50851.52 88888.00 2018-12-15 19:49:12.910 349 16525.17 358.90 50851.55 88888.00 2018-12-15 19:49:13.410 349 16525.13 358.93 50851.50 88888.00 2018-12-15 19:49:13.910 349 16525.10 358.97 50851.43 88888.00 2018-12-15 19:49:14.410 349 16525.11 358.97 50851.42 88888.00 2018-12-15 19:49:14.910 349 16525.10 358.91 50851.47 88888.00 2018-12-15 19:49:15.410 349 16525.14 358.95 50851.54 88888.00 2018-12-15 19:49:15.910 349 16525.16 358.97 50851.51 88888.00 2018-12-15 19:49:16.410 349 16525.14 358.97 50851.47 88888.00 2018-12-15 19:49:16.910 349 16525.11 358.93 50851.50 88888.00 2018-12-15 19:49:17.410 349 16525.07 358.87 50851.44 88888.00 2018-12-15 19:49:17.910 349 16525.05 358.86 50851.45 88888.00 2018-12-15 19:49:18.410 349 16525.08 358.90 50851.46 88888.00 2018-12-15 19:49:18.910 349 16525.13 358.86 50851.46 88888.00 2018-12-15 19:49:19.410 349 16525.16 358.84 50851.50 88888.00 2018-12-15 19:49:19.910 349 16525.14 358.85 50851.51 88888.00 2018-12-15 19:49:20.410 349 16525.09 358.83 50851.52 88888.00 2018-12-15 19:49:20.910 349 16525.07 358.91 50851.54 88888.00 2018-12-15 19:49:21.410 349 16525.04 358.93 50851.55 88888.00 2018-12-15 19:49:21.910 349 16525.04 358.87 50851.51 88888.00 2018-12-15 19:49:22.410 349 16525.07 358.84 50851.54 88888.00 2018-12-15 19:49:22.910 349 16525.07 358.86 50851.45 88888.00 2018-12-15 19:49:23.910 349 16525.00 358.86 50851.44 88888.00 2018-12-15 19:49:24.410 349 16524.99 358.86 50851.55 88888.00 2018-12-15 19:49:24.910 349 16524.97 358.85 50851.54 88888.00 2018-12-15 19:49:25.410 349 16525.00 358.90 50851.44 88888.00 2018-12-15 19:49:25.910 349 16524.99 358.89 50851.43 88888.00 2018-12-15 19:49:26.410 349 16525.00 358.91 50851.43 88888.00 2018-12-15 19:49:26.910 349 16524.99 358.91 50851.46 88888.00 2018-12-15 19:49:27.410 349 16524.92 358.89 50851.46 88888.00 2018-12-15 19:49:27.910 349 16524.92 358.86 50851.48 88888.00 2018-12-15 19:49:28.410 349 16524.98 358.90 50851.47 88888.00 2018-12-15 19:49:28.910 349 16525.00 358.85 50851.47 88888.00 2018-12-15 19:49:29.410 349 16525.00 358.83 50851.44 88888.00 2018-12-15 19:49:29.910 349 16524.97 358.83 50851.38 88888.00 2018-12-15 19:49:30.410 349 16525.01 358.84 50851.43 88888.00 2018-12-15 19:49:30.910 349 16525.00 358.89 50851.43 88888.00 2018-12-15 19:49:31.410 349 16524.97 358.87 50851.41 88888.00 2018-12-15 19:49:31.910 349 16524.93 358.86 50851.37 88888.00 2018-12-15 19:49:32.410 349 16524.97 358.86 50851.35 88888.00 2018-12-15 19:49:32.910 349 16524.93 358.84 50851.42 88888.00 2018-12-15 19:49:33.410 349 16524.89 358.84 50851.45 88888.00 2018-12-15 19:49:33.911 349 16524.92 358.86 50851.44 88888.00 2018-12-15 19:49:34.411 349 16524.93 358.87 50851.43 88888.00 2018-12-15 19:49:34.911 349 16524.93 358.89 50851.46 88888.00 2018-12-15 19:49:35.411 349 16524.89 358.91 50851.36 88888.00 2018-12-15 19:49:35.911 349 16524.90 358.87 50851.33 88888.00 2018-12-15 19:49:36.411 349 16524.89 358.86 50851.34 88888.00 2018-12-15 19:49:36.911 349 16524.87 358.86 50851.35 88888.00 2018-12-15 19:49:37.411 349 16524.89 358.86 50851.33 88888.00 2018-12-15 19:49:37.911 349 16524.90 358.90 50851.31 88888.00 2018-12-15 19:49:38.411 349 16524.91 358.91 50851.36 88888.00 2018-12-15 19:49:38.911 349 16524.88 358.87 50851.34 88888.00 2018-12-15 19:49:39.411 349 16524.83 358.87 50851.34 88888.00 2018-12-15 19:49:39.911 349 16524.91 358.91 50851.36 88888.00 2018-12-15 19:49:40.411 349 16524.89 358.95 50851.35 88888.00 2018-12-15 19:49:40.911 349 16524.86 358.92 50851.36 88888.00 2018-12-15 19:49:41.411 349 16524.87 358.94 50851.42 88888.00 2018-12-15 19:49:41.911 349 16524.90 358.92 50851.37 88888.00 2018-12-15 19:49:42.411 349 16524.93 358.85 50851.35 88888.00 2018-12-15 19:49:42.911 349 16524.88 358.87 50851.41 88888.00 2018-12-15 19:49:43.411 349 16524.87 358.92 50851.44 88888.00 2018-12-15 19:49:43.911 349 16524.81 358.95 50851.44 88888.00 2018-12-15 19:49:44.411 349 16524.78 358.99 50851.41 88888.00 2018-12-15 19:49:44.911 349 16524.73 358.94 50851.46 88888.00 2018-12-15 19:49:45.411 349 16524.71 358.93 50851.48 88888.00 2018-12-15 19:49:45.911 349 16524.73 358.97 50851.39 88888.00 2018-12-15 19:49:46.411 349 16524.75 358.94 50851.35 88888.00 2018-12-15 19:49:46.911 349 16524.81 358.91 50851.38 88888.00 2018-12-15 19:49:47.411 349 16524.79 358.94 50851.39 88888.00 2018-12-15 19:49:47.911 349 16524.78 359.00 50851.37 88888.00 2018-12-15 19:49:48.411 349 16524.80 358.98 50851.32 88888.00 2018-12-15 19:49:48.911 349 16524.77 358.90 50851.36 88888.00 2018-12-15 19:49:49.411 349 16524.77 358.89 50851.35 88888.00 2018-12-15 19:49:49.911 349 16524.74 358.95 50851.33 88888.00 2018-12-15 19:49:50.411 349 16524.67 358.99 50851.36 88888.00 2018-12-15 19:49:50.911 349 16524.65 358.98 50851.38 88888.00 2018-12-15 19:49:51.411 349 16524.64 359.08 50851.33 88888.00 2018-12-15 19:49:51.911 349 16524.67 359.11 50851.33 88888.00 2018-12-15 19:49:52.411 349 16524.61 359.13 50851.37 88888.00 2018-12-15 19:49:52.911 349 16524.56 359.11 50851.43 88888.00 2018-12-15 19:49:53.411 349 16524.53 359.07 50851.42 88888.00 2018-12-15 19:49:53.911 349 16524.53 359.03 50851.35 88888.00 2018-12-15 19:49:54.411 349 16524.55 359.03 50851.38 88888.00 2018-12-15 19:49:54.911 349 16524.53 359.03 50851.37 88888.00 2018-12-15 19:49:55.411 349 16524.52 359.00 50851.38 88888.00 2018-12-15 19:49:55.911 349 16524.53 359.01 50851.44 88888.00 2018-12-15 19:49:56.411 349 16524.54 359.02 50851.48 88888.00 2018-12-15 19:49:56.911 349 16524.56 359.03 50851.50 88888.00 2018-12-15 19:49:57.411 349 16524.54 359.06 50851.50 88888.00 2018-12-15 19:49:57.911 349 16524.46 359.10 50851.50 88888.00 2018-12-15 19:49:58.411 349 16524.43 359.08 50851.47 88888.00 2018-12-15 19:49:58.912 349 16524.44 359.06 50851.43 88888.00 2018-12-15 19:49:59.412 349 16524.45 359.06 50851.39 88888.00 2018-12-15 19:49:59.912 349 16524.45 359.09 50851.41 88888.00 2018-12-15 19:50:00.412 349 16524.40 359.07 50851.37 88888.00 2018-12-15 19:50:00.912 349 16524.40 359.04 50851.36 88888.00 2018-12-15 19:50:01.412 349 16524.37 359.07 50851.39 88888.00 2018-12-15 19:50:01.912 349 16524.36 359.03 50851.42 88888.00 2018-12-15 19:50:02.412 349 16524.35 359.04 50851.42 88888.00 2018-12-15 19:50:02.912 349 16524.35 359.02 50851.38 88888.00 2018-12-15 19:50:03.412 349 16524.35 359.04 50851.38 88888.00 2018-12-15 19:50:03.912 349 16524.37 359.08 50851.39 88888.00 2018-12-15 19:50:04.412 349 16524.35 359.07 50851.38 88888.00 2018-12-15 19:50:04.912 349 16524.33 359.02 50851.29 88888.00 2018-12-15 19:50:05.412 349 16524.29 359.01 50851.31 88888.00 2018-12-15 19:50:05.912 349 16524.26 359.04 50851.36 88888.00 2018-12-15 19:50:06.412 349 16524.26 359.11 50851.37 88888.00 2018-12-15 19:50:06.912 349 16524.21 359.13 50851.38 88888.00 2018-12-15 19:50:07.412 349 16524.21 359.13 50851.37 88888.00 2018-12-15 19:50:07.912 349 16524.23 359.15 50851.35 88888.00 2018-12-15 19:50:08.412 349 16524.20 359.11 50851.35 88888.00 2018-12-15 19:50:08.912 349 16524.20 359.15 50851.33 88888.00 2018-12-15 19:50:09.412 349 16524.22 359.12 50851.35 88888.00 2018-12-15 19:50:09.912 349 16524.25 359.06 50851.35 88888.00 2018-12-15 19:50:10.412 349 16524.25 359.06 50851.39 88888.00 2018-12-15 19:50:10.912 349 16524.21 359.13 50851.41 88888.00 2018-12-15 19:50:11.412 349 16524.25 359.11 50851.38 88888.00 2018-12-15 19:50:11.912 349 16524.18 359.11 50851.39 88888.00 2018-12-15 19:50:12.412 349 16524.14 359.13 50851.37 88888.00 2018-12-15 19:50:12.912 349 16524.17 359.11 50851.35 88888.00 2018-12-15 19:50:13.412 349 16524.17 359.15 50851.33 88888.00 2018-12-15 19:50:13.912 349 16524.21 359.18 50851.34 88888.00 2018-12-15 19:50:14.412 349 16524.16 359.11 50851.34 88888.00 2018-12-15 19:50:14.912 349 16524.11 359.13 50851.32 88888.00 2018-12-15 19:50:15.412 349 16524.14 359.09 50851.32 88888.00 2018-12-15 19:50:15.912 349 16524.18 359.08 50851.26 88888.00 2018-12-15 19:50:16.412 349 16524.16 359.12 50851.31 88888.00 2018-12-15 19:50:16.912 349 16524.11 359.11 50851.32 88888.00 2018-12-15 19:50:17.412 349 16524.10 359.15 50851.31 88888.00 2018-12-15 19:50:17.912 349 16524.11 359.12 50851.32 88888.00 2018-12-15 19:50:18.412 349 16524.13 359.11 50851.35 88888.00 2018-12-15 19:50:18.912 349 16524.17 359.10 50851.28 88888.00 2018-12-15 19:50:19.412 349 16524.14 359.16 50851.28 88888.00 2018-12-15 19:50:19.912 349 16524.14 359.19 50851.20 88888.00 2018-12-15 19:50:20.412 349 16524.12 359.20 50851.24 88888.00 2018-12-15 19:50:20.912 349 16524.14 359.22 50851.25 88888.00 2018-12-15 19:50:21.412 349 16524.13 359.18 50851.20 88888.00 2018-12-15 19:50:21.912 349 16524.13 359.20 50851.26 88888.00 2018-12-15 19:50:22.412 349 16524.11 359.09 50851.32 88888.00 2018-12-15 19:50:22.912 349 16524.16 359.09 50851.31 88888.00 2018-12-15 19:50:23.412 349 16524.19 359.15 50851.24 88888.00 2018-12-15 19:50:23.912 349 16524.19 359.15 50851.19 88888.00 2018-12-15 19:50:24.412 349 16524.13 359.13 50851.24 88888.00 2018-12-15 19:50:24.912 349 16524.16 359.15 50851.24 88888.00 2018-12-15 19:50:25.412 349 16524.11 359.12 50851.25 88888.00 2018-12-15 19:50:25.912 349 16524.09 359.12 50851.33 88888.00 2018-12-15 19:50:26.412 349 16524.10 359.13 50851.28 88888.00 2018-12-15 19:50:26.912 349 16524.10 359.04 50851.29 88888.00 2018-12-15 19:50:27.412 349 16524.08 359.02 50851.31 88888.00 2018-12-15 19:50:27.912 349 16524.09 359.08 50851.29 88888.00 2018-12-15 19:50:28.412 349 16524.11 359.11 50851.31 88888.00 2018-12-15 19:50:28.913 349 16524.11 359.10 50851.22 88888.00 2018-12-15 19:50:29.413 349 16524.13 359.12 50851.16 88888.00 2018-12-15 19:50:29.913 349 16524.13 359.04 50851.17 88888.00 2018-12-15 19:50:30.413 349 16524.11 359.02 50851.17 88888.00 2018-12-15 19:50:30.913 349 16524.14 359.04 50851.17 88888.00 2018-12-15 19:50:31.413 349 16524.12 359.03 50851.14 88888.00 2018-12-15 19:50:31.913 349 16524.07 358.99 50851.13 88888.00 2018-12-15 19:50:32.413 349 16524.04 358.97 50851.16 88888.00 2018-12-15 19:50:32.913 349 16524.01 359.00 50851.14 88888.00 2018-12-15 19:50:33.413 349 16523.98 359.04 50851.17 88888.00 2018-12-15 19:50:33.913 349 16524.00 359.07 50851.17 88888.00 2018-12-15 19:50:34.413 349 16523.99 359.03 50851.18 88888.00 2018-12-15 19:50:34.913 349 16523.98 359.06 50851.17 88888.00 2018-12-15 19:50:35.413 349 16523.94 359.12 50851.16 88888.00 2018-12-15 19:50:35.913 349 16523.94 359.15 50851.10 88888.00 2018-12-15 19:50:36.413 349 16523.94 359.08 50851.11 88888.00 2018-12-15 19:50:36.913 349 16523.96 359.03 50851.13 88888.00 2018-12-15 19:50:37.413 349 16523.96 359.09 50851.14 88888.00 2018-12-15 19:50:37.913 349 16523.98 359.11 50851.15 88888.00 2018-12-15 19:50:38.413 349 16523.98 359.11 50851.15 88888.00 2018-12-15 19:50:38.913 349 16524.00 359.11 50851.22 88888.00 2018-12-15 19:50:39.413 349 16523.93 359.04 50851.19 88888.00 2018-12-15 19:50:39.913 349 16523.91 359.06 50851.16 88888.00 2018-12-15 19:50:40.413 349 16523.83 359.08 50851.17 88888.00 2018-12-15 19:50:40.913 349 16523.81 359.06 50851.18 88888.00 2018-12-15 19:50:41.413 349 16523.84 359.11 50851.18 88888.00 2018-12-15 19:50:41.913 349 16523.85 359.15 50851.10 88888.00 2018-12-15 19:50:42.413 349 16523.84 359.12 50851.14 88888.00 2018-12-15 19:50:42.913 349 16523.82 359.11 50851.16 88888.00 2018-12-15 19:50:43.413 349 16523.79 359.10 50851.17 88888.00 2018-12-15 19:50:43.913 349 16523.78 359.16 50851.20 88888.00 2018-12-15 19:50:44.413 349 16523.81 359.13 50851.27 88888.00 2018-12-15 19:50:44.913 349 16523.83 359.11 50851.28 88888.00 2018-12-15 19:50:45.413 349 16523.77 359.13 50851.23 88888.00 2018-12-15 19:50:45.913 349 16523.74 359.17 50851.23 88888.00 2018-12-15 19:50:46.413 349 16523.78 359.13 50851.25 88888.00 2018-12-15 19:50:46.913 349 16523.78 359.02 50851.26 88888.00 2018-12-15 19:50:47.413 349 16523.73 358.97 50851.25 88888.00 2018-12-15 19:50:47.913 349 16523.74 358.95 50851.23 88888.00 2018-12-15 19:50:48.413 349 16523.74 358.95 50851.24 88888.00 2018-12-15 19:50:48.913 349 16523.73 359.01 50851.26 88888.00 2018-12-15 19:50:49.413 349 16523.75 359.04 50851.23 88888.00 2018-12-15 19:50:49.913 349 16523.76 359.02 50851.19 88888.00 2018-12-15 19:50:50.413 349 16523.69 358.99 50851.23 88888.00 2018-12-15 19:50:50.913 349 16523.73 358.99 50851.26 88888.00 2018-12-15 19:50:51.413 349 16523.74 359.02 50851.22 88888.00 2018-12-15 19:50:51.913 349 16523.74 359.01 50851.16 88888.00 2018-12-15 19:50:52.413 349 16523.75 359.02 50851.20 88888.00 2018-12-15 19:50:52.913 349 16523.72 359.01 50851.22 88888.00 2018-12-15 19:50:53.413 349 16523.67 359.01 50851.20 88888.00 2018-12-15 19:50:53.913 349 16523.70 358.98 50851.20 88888.00 2018-12-15 19:50:54.413 349 16523.73 358.97 50851.19 88888.00 2018-12-15 19:50:54.913 349 16523.72 358.97 50851.18 88888.00 2018-12-15 19:50:55.404 349 16523.74 358.95 50851.18 88888.00 2018-12-15 19:50:55.904 349 16523.70 359.01 50851.15 88888.00 2018-12-15 19:50:56.904 349 16523.69 359.00 50851.19 88888.00 2018-12-15 19:50:57.404 349 16523.67 358.98 50851.26 88888.00 2018-12-15 19:50:57.904 349 16523.74 358.97 50851.22 88888.00 2018-12-15 19:50:58.404 349 16523.74 358.97 50851.19 88888.00 2018-12-15 19:50:58.904 349 16523.70 358.97 50851.24 88888.00 2018-12-15 19:50:59.404 349 16523.73 359.00 50851.22 88888.00 2018-12-15 19:50:59.904 349 16523.73 359.00 50851.18 88888.00 2018-12-15 19:51:00.404 349 16523.70 358.97 50851.16 88888.00 2018-12-15 19:51:00.904 349 16523.69 358.97 50851.17 88888.00 2018-12-15 19:51:01.404 349 16523.73 358.94 50851.24 88888.00 2018-12-15 19:51:01.904 349 16523.70 358.93 50851.28 88888.00 2018-12-15 19:51:02.404 349 16523.68 358.92 50851.22 88888.00 2018-12-15 19:51:02.904 349 16523.70 358.95 50851.13 88888.00 2018-12-15 19:51:03.404 349 16523.69 358.99 50851.06 88888.00 2018-12-15 19:51:03.904 349 16523.72 358.97 50851.09 88888.00 2018-12-15 19:51:04.404 349 16523.69 358.94 50851.13 88888.00 2018-12-15 19:51:04.904 349 16523.68 358.91 50851.09 88888.00 2018-12-15 19:51:05.404 349 16523.70 358.87 50851.11 88888.00 2018-12-15 19:51:05.904 349 16523.69 358.90 50851.14 88888.00 2018-12-15 19:51:06.404 349 16523.67 358.97 50851.18 88888.00 2018-12-15 19:51:06.904 349 16523.70 359.02 50851.18 88888.00 2018-12-15 19:51:07.404 349 16523.67 358.98 50851.19 88888.00 2018-12-15 19:51:07.904 349 16523.65 358.97 50851.19 88888.00 2018-12-15 19:51:08.404 349 16523.61 358.99 50851.15 88888.00 2018-12-15 19:51:08.904 349 16523.66 358.97 50851.17 88888.00 2018-12-15 19:51:09.404 349 16523.67 359.01 50851.18 88888.00 2018-12-15 19:51:09.904 349 16523.64 359.04 50851.18 88888.00 2018-12-15 19:51:10.404 349 16523.64 359.03 50851.15 88888.00 2018-12-15 19:51:10.904 349 16523.63 358.99 50851.18 88888.00 2018-12-15 19:51:11.404 349 16523.64 358.99 50851.07 88888.00 2018-12-15 19:51:11.904 349 16523.65 359.00 50851.10 88888.00 2018-12-15 19:51:12.404 349 16523.67 359.02 50851.13 88888.00 2018-12-15 19:51:12.904 349 16523.67 359.00 50851.09 88888.00 2018-12-15 19:51:13.404 349 16523.67 359.00 50851.09 88888.00 2018-12-15 19:51:13.904 349 16523.65 359.01 50851.11 88888.00 2018-12-15 19:51:14.404 349 16523.61 358.99 50851.10 88888.00 2018-12-15 19:51:14.904 349 16523.60 359.00 50851.10 88888.00 2018-12-15 19:51:15.404 349 16523.57 359.00 50851.08 88888.00 2018-12-15 19:51:15.904 349 16523.56 359.00 50851.07 88888.00 2018-12-15 19:51:16.404 349 16523.58 359.00 50851.07 88888.00 2018-12-15 19:51:16.904 349 16523.60 359.00 50851.06 88888.00 2018-12-15 19:51:17.404 349 16523.65 358.99 50851.10 88888.00 2018-12-15 19:51:17.904 349 16523.67 358.97 50851.14 88888.00 2018-12-15 19:51:19.404 349 16523.66 359.02 50851.01 88888.00 2018-12-15 19:51:19.904 349 16523.70 359.01 50851.09 88888.00 2018-12-15 19:51:20.404 349 16523.72 359.00 50851.04 88888.00 2018-12-15 19:51:20.904 349 16523.69 359.02 50851.05 88888.00 2018-12-15 19:51:21.404 349 16523.68 359.04 50851.06 88888.00 2018-12-15 19:51:21.904 349 16523.66 358.99 50851.01 88888.00 2018-12-15 19:51:22.404 349 16523.67 359.00 50851.01 88888.00 2018-12-15 19:51:22.904 349 16523.66 358.97 50850.95 88888.00 2018-12-15 19:51:23.404 349 16523.61 358.97 50850.89 88888.00 2018-12-15 19:51:23.904 349 16523.67 358.99 50850.90 88888.00 2018-12-15 19:51:24.405 349 16523.69 358.97 50850.92 88888.00 2018-12-15 19:51:24.905 349 16523.65 358.97 50850.93 88888.00 2018-12-15 19:51:25.405 349 16523.66 358.93 50850.90 88888.00 2018-12-15 19:51:25.905 349 16523.69 358.98 50850.92 88888.00 2018-12-15 19:51:26.405 349 16523.69 358.98 50851.01 88888.00 2018-12-15 19:51:26.905 349 16523.74 358.94 50851.04 88888.00 2018-12-15 19:51:27.405 349 16523.75 358.89 50850.99 88888.00 2018-12-15 19:51:27.905 349 16523.73 358.84 50850.99 88888.00 2018-12-15 19:51:29.405 349 16523.81 358.84 50850.93 88888.00 2018-12-15 19:51:29.905 349 16523.77 358.80 50850.95 88888.00 2018-12-15 19:51:30.405 349 16523.79 358.82 50851.01 88888.00 2018-12-15 19:51:30.905 349 16523.77 358.82 50851.07 88888.00 2018-12-15 19:51:31.405 349 16523.72 358.81 50851.06 88888.00 2018-12-15 19:51:31.905 349 16523.73 358.78 50851.01 88888.00 2018-12-15 19:51:32.405 349 16523.76 358.82 50851.00 88888.00 2018-12-15 19:51:32.905 349 16523.77 358.81 50851.02 88888.00 2018-12-15 19:51:33.405 349 16523.78 358.81 50851.05 88888.00 2018-12-15 19:51:33.905 349 16523.76 358.81 50851.08 88888.00 2018-12-15 19:51:34.405 349 16523.76 358.81 50851.08 88888.00 2018-12-15 19:51:34.905 349 16523.79 358.86 50851.11 88888.00 2018-12-15 19:51:35.405 349 16523.82 358.86 50851.08 88888.00 2018-12-15 19:51:35.905 349 16523.81 358.84 50851.08 88888.00 2018-12-15 19:51:36.405 349 16523.77 358.85 50851.15 88888.00 2018-12-15 19:51:36.905 349 16523.77 358.78 50851.11 88888.00 2018-12-15 19:51:37.405 349 16523.77 358.81 50851.04 88888.00 2018-12-15 19:51:37.905 349 16523.78 358.85 50851.07 88888.00 2018-12-15 19:51:39.405 349 16523.82 358.86 50850.97 88888.00 2018-12-15 19:51:39.905 349 16523.82 358.87 50850.97 88888.00 2018-12-15 19:51:40.405 349 16523.87 358.87 50851.04 88888.00 2018-12-15 19:51:40.905 349 16523.89 358.83 50851.10 88888.00 2018-12-15 19:51:41.405 349 16523.89 358.86 50851.08 88888.00 2018-12-15 19:51:41.905 349 16523.91 358.89 50851.05 88888.00 2018-12-15 19:51:42.405 349 16523.91 358.89 50851.05 88888.00 2018-12-15 19:51:42.905 349 16523.92 358.83 50851.04 88888.00 2018-12-15 19:51:43.405 349 16523.92 358.81 50851.06 88888.00 2018-12-15 19:51:43.905 349 16523.91 358.81 50851.08 88888.00 2018-12-15 19:51:44.405 349 16523.91 358.82 50851.07 88888.00 2018-12-15 19:51:44.905 349 16523.91 358.82 50851.05 88888.00 2018-12-15 19:51:45.405 349 16523.93 358.86 50851.08 88888.00 2018-12-15 19:51:45.905 349 16523.93 358.82 50851.05 88888.00 2018-12-15 19:51:46.405 349 16523.91 358.80 50851.00 88888.00 2018-12-15 19:51:46.905 349 16523.90 358.82 50851.08 88888.00 2018-12-15 19:51:47.405 349 16523.90 358.82 50851.07 88888.00 2018-12-15 19:51:47.905 349 16523.86 358.76 50851.05 88888.00 2018-12-15 19:51:48.905 349 16523.92 358.77 50850.99 88888.00 2018-12-15 19:51:49.405 349 16523.92 358.83 50850.95 88888.00 2018-12-15 19:51:49.905 349 16523.91 358.81 50850.95 88888.00 2018-12-15 19:51:50.405 349 16523.87 358.82 50850.98 88888.00 2018-12-15 19:51:50.905 349 16523.86 358.80 50850.99 88888.00 2018-12-15 19:51:51.405 349 16523.83 358.82 50850.93 88888.00 2018-12-15 19:51:51.905 349 16523.81 358.80 50851.00 88888.00 2018-12-15 19:51:52.405 349 16523.86 358.77 50851.06 88888.00 2018-12-15 19:51:52.905 349 16523.85 358.78 50851.01 88888.00 2018-12-15 19:51:53.405 349 16523.85 358.82 50850.97 88888.00 2018-12-15 19:51:53.906 349 16523.84 358.81 50850.96 88888.00 2018-12-15 19:51:54.406 349 16523.84 358.87 50850.92 88888.00 2018-12-15 19:51:54.906 349 16523.85 358.82 50850.89 88888.00 2018-12-15 19:51:55.406 349 16523.87 358.78 50850.93 88888.00 2018-12-15 19:51:55.906 349 16523.86 358.78 50850.98 88888.00 2018-12-15 19:51:56.406 349 16523.89 358.83 50851.01 88888.00 2018-12-15 19:51:56.906 349 16523.86 358.86 50851.00 88888.00 2018-12-15 19:51:57.406 349 16523.89 358.80 50851.00 88888.00 2018-12-15 19:51:57.906 349 16523.92 358.82 50851.00 88888.00 2018-12-15 19:51:58.406 349 16523.91 358.85 50850.99 88888.00 2018-12-15 19:51:58.906 349 16523.89 358.82 50851.00 88888.00 2018-12-15 19:51:59.406 349 16523.89 358.80 50851.00 88888.00 2018-12-15 19:51:59.906 349 16523.91 358.91 50851.02 88888.00 2018-12-15 19:52:00.406 349 16523.86 358.89 50851.08 88888.00 2018-12-15 19:52:00.906 349 16523.91 358.86 50851.07 88888.00 2018-12-15 19:52:01.406 349 16523.94 358.87 50851.05 88888.00 2018-12-15 19:52:01.906 349 16523.90 358.84 50851.06 88888.00 2018-12-15 19:52:02.406 349 16523.91 358.77 50851.09 88888.00 2018-12-15 19:52:02.906 349 16523.90 358.80 50851.04 88888.00 2018-12-15 19:52:03.406 349 16523.94 358.84 50850.98 88888.00 2018-12-15 19:52:03.906 349 16523.98 358.90 50850.99 88888.00 2018-12-15 19:52:04.406 349 16523.96 358.85 50850.98 88888.00 2018-12-15 19:52:04.906 349 16524.00 358.81 50851.00 88888.00 2018-12-15 19:52:05.406 349 16524.01 358.75 50851.02 88888.00 2018-12-15 19:52:05.906 349 16523.98 358.76 50851.01 88888.00 2018-12-15 19:52:06.406 349 16523.98 358.75 50850.99 88888.00 2018-12-15 19:52:06.906 349 16524.00 358.72 50851.01 88888.00 2018-12-15 19:52:07.406 349 16524.00 358.74 50851.02 88888.00 2018-12-15 19:52:07.906 349 16524.00 358.78 50851.04 88888.00 2018-12-15 19:52:08.406 349 16524.00 358.75 50851.02 88888.00 2018-12-15 19:52:08.906 349 16523.99 358.72 50850.98 88888.00 2018-12-15 19:52:09.406 349 16523.98 358.72 50851.01 88888.00 2018-12-15 19:52:09.906 349 16524.01 358.75 50850.99 88888.00 2018-12-15 19:52:10.406 349 16524.05 358.76 50850.99 88888.00 2018-12-15 19:52:10.906 349 16524.10 358.77 50851.00 88888.00 2018-12-15 19:52:11.406 349 16524.08 358.80 50850.95 88888.00 2018-12-15 19:52:11.906 349 16524.04 358.80 50850.96 88888.00 2018-12-15 19:52:12.406 349 16524.05 358.72 50851.01 88888.00 2018-12-15 19:52:12.906 349 16524.05 358.71 50851.04 88888.00 2018-12-15 19:52:13.406 349 16524.05 358.72 50851.05 88888.00 2018-12-15 19:52:13.906 349 16524.08 358.77 50851.04 88888.00 2018-12-15 19:52:14.406 349 16524.08 358.81 50851.07 88888.00 2018-12-15 19:52:14.906 349 16524.04 358.81 50851.09 88888.00 2018-12-15 19:52:15.406 349 16524.05 358.77 50851.06 88888.00 2018-12-15 19:52:15.906 349 16524.05 358.81 50851.02 88888.00 2018-12-15 19:52:16.406 349 16524.09 358.75 50851.06 88888.00 2018-12-15 19:52:16.906 349 16524.09 358.72 50851.09 88888.00 2018-12-15 19:52:17.406 349 16524.05 358.78 50851.08 88888.00 2018-12-15 19:52:17.906 349 16524.07 358.75 50851.08 88888.00 2018-12-15 19:52:18.406 349 16524.08 358.68 50851.07 88888.00 2018-12-15 19:52:18.906 349 16524.13 358.72 50851.04 88888.00 2018-12-15 19:52:19.406 349 16524.11 358.78 50850.96 88888.00 2018-12-15 19:52:19.906 349 16524.11 358.80 50850.97 88888.00 2018-12-15 19:52:20.406 349 16524.11 358.81 50851.01 88888.00 2018-12-15 19:52:20.906 349 16524.17 358.81 50851.09 88888.00 2018-12-15 19:52:21.406 349 16524.19 358.77 50851.10 88888.00 2018-12-15 19:52:21.906 349 16524.17 358.76 50851.10 88888.00 2018-12-15 19:52:22.406 349 16524.19 358.77 50851.08 88888.00 2018-12-15 19:52:22.906 349 16524.17 358.82 50851.06 88888.00 2018-12-15 19:52:23.406 349 16524.18 358.83 50851.05 88888.00 2018-12-15 19:52:23.907 349 16524.18 358.87 50851.10 88888.00 2018-12-15 19:52:24.407 349 16524.20 358.90 50851.09 88888.00 2018-12-15 19:52:24.907 349 16524.22 358.78 50851.07 88888.00 2018-12-15 19:52:25.407 349 16524.22 358.76 50851.04 88888.00 2018-12-15 19:52:25.907 349 16524.21 358.85 50851.04 88888.00 2018-12-15 19:52:26.407 349 16524.20 358.81 50850.98 88888.00 2018-12-15 19:52:26.907 349 16524.21 358.76 50850.98 88888.00 2018-12-15 19:52:27.407 349 16524.20 358.80 50851.08 88888.00 2018-12-15 19:52:27.907 349 16524.21 358.77 50851.07 88888.00 2018-12-15 19:52:28.407 349 16524.21 358.74 50851.02 88888.00 2018-12-15 19:52:28.907 349 16524.26 358.75 50851.04 88888.00 2018-12-15 19:52:29.407 349 16524.22 358.74 50851.10 88888.00 2018-12-15 19:52:29.907 349 16524.25 358.74 50851.13 88888.00 2018-12-15 19:52:30.407 349 16524.26 358.74 50851.05 88888.00 2018-12-15 19:52:30.907 349 16524.23 358.73 50851.00 88888.00 2018-12-15 19:52:31.407 349 16524.26 358.75 50851.02 88888.00 2018-12-15 19:52:31.907 349 16524.28 358.81 50850.97 88888.00 2018-12-15 19:52:32.407 349 16524.30 358.78 50850.95 88888.00 2018-12-15 19:52:32.907 349 16524.31 358.74 50850.93 88888.00 2018-12-15 19:52:33.407 349 16524.31 358.76 50851.01 88888.00 2018-12-15 19:52:33.907 349 16524.33 358.81 50851.06 88888.00 2018-12-15 19:52:34.407 349 16524.34 358.77 50851.06 88888.00 2018-12-15 19:52:34.907 349 16524.31 358.77 50851.02 88888.00 2018-12-15 19:52:35.407 349 16524.33 358.73 50851.02 88888.00 2018-12-15 19:52:35.907 349 16524.29 358.73 50851.04 88888.00 2018-12-15 19:52:36.407 349 16524.29 358.77 50851.05 88888.00 2018-12-15 19:52:36.907 349 16524.29 358.81 50851.05 88888.00 2018-12-15 19:52:37.407 349 16524.29 358.82 50851.09 88888.00 2018-12-15 19:52:37.907 349 16524.34 358.78 50851.13 88888.00 2018-12-15 19:52:38.407 349 16524.35 358.71 50851.07 88888.00 2018-12-15 19:52:38.907 349 16524.34 358.68 50851.01 88888.00 2018-12-15 19:52:39.407 349 16524.33 358.73 50850.97 88888.00 2018-12-15 19:52:40.407 349 16524.37 358.68 50851.02 88888.00 2018-12-15 19:52:40.907 349 16524.38 358.73 50851.02 88888.00 2018-12-15 19:52:41.407 349 16524.37 358.71 50851.00 88888.00 2018-12-15 19:52:41.907 349 16524.37 358.66 50851.02 88888.00 2018-12-15 19:52:42.407 349 16524.39 358.69 50851.00 88888.00 2018-12-15 19:52:42.907 349 16524.43 358.72 50850.99 88888.00 2018-12-15 19:52:43.407 349 16524.39 358.73 50850.98 88888.00 2018-12-15 19:52:43.907 349 16524.39 358.69 50851.02 88888.00 2018-12-15 19:52:44.407 349 16524.44 358.64 50851.01 88888.00 2018-12-15 19:52:44.907 349 16524.46 358.65 50850.98 88888.00 2018-12-15 19:52:45.407 349 16524.46 358.65 50850.95 88888.00 2018-12-15 19:52:45.907 349 16524.46 358.69 50851.00 88888.00 2018-12-15 19:52:46.407 349 16524.47 358.66 50851.05 88888.00 2018-12-15 19:52:46.907 349 16524.46 358.63 50851.04 88888.00 2018-12-15 19:52:47.407 349 16524.42 358.64 50851.06 88888.00 2018-12-15 19:52:47.907 349 16524.44 358.65 50851.04 88888.00 2018-12-15 19:52:48.407 349 16524.51 358.72 50851.04 88888.00 2018-12-15 19:52:48.907 349 16524.53 358.74 50851.01 88888.00 2018-12-15 19:52:49.407 349 16524.49 358.80 50851.00 88888.00 2018-12-15 19:52:50.408 349 16524.56 358.77 50851.01 88888.00 2018-12-15 19:52:50.908 349 16524.60 358.74 50851.00 88888.00 2018-12-15 19:52:51.408 349 16524.56 358.66 50850.99 88888.00 2018-12-15 19:52:51.908 349 16524.56 358.68 50851.00 88888.00 2018-12-15 19:52:52.408 349 16524.57 358.67 50851.02 88888.00 2018-12-15 19:52:52.908 349 16524.58 358.68 50851.04 88888.00 2018-12-15 19:52:53.408 349 16524.63 358.80 50851.05 88888.00 2018-12-15 19:52:53.908 349 16524.61 358.78 50851.04 88888.00 2018-12-15 19:52:54.408 349 16524.61 358.75 50851.10 88888.00 2018-12-15 19:52:54.908 349 16524.62 358.75 50851.09 88888.00 2018-12-15 19:52:55.408 349 16524.60 358.72 50851.09 88888.00 2018-12-15 19:52:55.908 349 16524.61 358.73 50851.16 88888.00 2018-12-15 19:52:56.408 349 16524.61 358.69 50851.17 88888.00 2018-12-15 19:52:56.908 349 16524.58 358.71 50851.10 88888.00 2018-12-15 19:52:57.408 349 16524.64 358.69 50851.10 88888.00 2018-12-15 19:52:57.908 349 16524.69 358.74 50851.14 88888.00 2018-12-15 19:52:58.408 349 16524.71 358.80 50851.15 88888.00 2018-12-15 19:52:58.908 349 16524.73 358.84 50851.14 88888.00 2018-12-15 19:52:59.408 349 16524.74 358.87 50851.15 88888.00 2018-12-15 19:52:59.908 349 16524.72 358.81 50851.16 88888.00 2018-12-15 19:53:00.408 349 16524.74 358.85 50851.19 88888.00 2018-12-15 19:53:00.908 349 16524.75 358.87 50851.20 88888.00 2018-12-15 19:53:01.408 349 16524.77 358.87 50851.16 88888.00 2018-12-15 19:53:01.908 349 16524.72 358.82 50851.14 88888.00 2018-12-15 19:53:02.408 349 16524.72 358.78 50851.18 88888.00 2018-12-15 19:53:02.908 349 16524.71 358.82 50851.19 88888.00 2018-12-15 19:53:03.408 349 16524.78 358.78 50851.22 88888.00 2018-12-15 19:53:03.908 349 16524.74 358.80 50851.22 88888.00 2018-12-15 19:53:04.408 349 16524.73 358.82 50851.19 88888.00 2018-12-15 19:53:04.908 349 16524.75 358.90 50851.13 88888.00 2018-12-15 19:53:05.408 349 16524.78 358.85 50851.09 88888.00 2018-12-15 19:53:05.908 349 16524.79 358.81 50851.18 88888.00 2018-12-15 19:53:06.408 349 16524.84 358.80 50851.23 88888.00 2018-12-15 19:53:06.908 349 16524.83 358.74 50851.20 88888.00 2018-12-15 19:53:07.408 349 16524.84 358.75 50851.13 88888.00 2018-12-15 19:53:07.908 349 16524.80 358.77 50851.10 88888.00 2018-12-15 19:53:08.408 349 16524.78 358.77 50851.09 88888.00 2018-12-15 19:53:08.908 349 16524.79 358.73 50851.07 88888.00 2018-12-15 19:53:09.408 349 16524.86 358.74 50851.05 88888.00 2018-12-15 19:53:10.408 349 16524.86 358.78 50851.09 88888.00 2018-12-15 19:53:10.908 349 16524.86 358.82 50851.08 88888.00 2018-12-15 19:53:11.408 349 16524.83 358.77 50851.11 88888.00 2018-12-15 19:53:11.908 349 16524.87 358.80 50851.14 88888.00 2018-12-15 19:53:12.408 349 16524.88 358.78 50851.15 88888.00 2018-12-15 19:53:12.908 349 16524.84 358.72 50851.10 88888.00 2018-12-15 19:53:13.408 349 16524.84 358.75 50851.06 88888.00 2018-12-15 19:53:13.908 349 16524.86 358.75 50851.10 88888.00 2018-12-15 19:53:14.408 349 16524.87 358.76 50851.10 88888.00 2018-12-15 19:53:14.908 349 16524.84 358.74 50851.10 88888.00 2018-12-15 19:53:15.408 349 16524.87 358.77 50851.08 88888.00 2018-12-15 19:53:15.908 349 16524.87 358.75 50851.08 88888.00 2018-12-15 19:53:16.408 349 16524.89 358.71 50851.10 88888.00 2018-12-15 19:53:16.908 349 16524.90 358.69 50851.09 88888.00 2018-12-15 19:53:17.408 349 16524.90 358.74 50851.07 88888.00 2018-12-15 19:53:17.908 349 16524.89 358.75 50851.06 88888.00 2018-12-15 19:53:18.408 349 16524.87 358.72 50851.10 88888.00 2018-12-15 19:53:18.908 349 16524.83 358.71 50851.13 88888.00 2018-12-15 19:53:19.408 349 16524.88 358.68 50851.05 88888.00 2018-12-15 19:53:19.908 349 16524.82 358.71 50851.04 88888.00 2018-12-15 19:53:20.409 349 16524.84 358.77 50851.08 88888.00 2018-12-15 19:53:20.909 349 16524.88 358.77 50851.09 88888.00 2018-12-15 19:53:21.409 349 16524.88 358.73 50851.00 88888.00 2018-12-15 19:53:21.909 349 16524.84 358.74 50850.95 88888.00 2018-12-15 19:53:22.409 349 16524.82 358.71 50850.97 88888.00 2018-12-15 19:53:22.909 349 16524.84 358.71 50851.01 88888.00 2018-12-15 19:53:23.409 349 16524.86 358.72 50851.04 88888.00 2018-12-15 19:53:23.909 349 16524.87 358.71 50851.04 88888.00 2018-12-15 19:53:24.409 349 16524.88 358.71 50851.06 88888.00 2018-12-15 19:53:24.909 349 16524.88 358.72 50851.04 88888.00 2018-12-15 19:53:25.409 349 16524.86 358.72 50851.10 88888.00 2018-12-15 19:53:25.909 349 16524.86 358.74 50851.07 88888.00 2018-12-15 19:53:26.409 349 16524.83 358.75 50851.05 88888.00 2018-12-15 19:53:26.909 349 16524.82 358.74 50851.08 88888.00 2018-12-15 19:53:27.409 349 16524.83 358.74 50851.06 88888.00 2018-12-15 19:53:27.909 349 16524.83 358.77 50851.04 88888.00 2018-12-15 19:53:28.409 349 16524.82 358.78 50851.02 88888.00 2018-12-15 19:53:28.909 349 16524.82 358.78 50851.06 88888.00 2018-12-15 19:53:29.409 349 16524.88 358.80 50851.07 88888.00 2018-12-15 19:53:29.909 349 16524.89 358.74 50851.08 88888.00 2018-12-15 19:53:30.409 349 16524.89 358.78 50851.15 88888.00 2018-12-15 19:53:30.909 349 16524.91 358.77 50851.15 88888.00 2018-12-15 19:53:31.409 349 16524.92 358.75 50851.09 88888.00 2018-12-15 19:53:31.909 349 16524.92 358.85 50851.11 88888.00 2018-12-15 19:53:32.409 349 16524.91 358.93 50851.15 88888.00 2018-12-15 19:53:32.909 349 16524.89 358.84 50851.10 88888.00 2018-12-15 19:53:33.409 349 16524.88 358.78 50851.02 88888.00 2018-12-15 19:53:33.909 349 16524.86 358.78 50851.04 88888.00 2018-12-15 19:53:34.409 349 16524.89 358.80 50851.04 88888.00 2018-12-15 19:53:34.909 349 16524.84 358.80 50851.07 88888.00 2018-12-15 19:53:35.409 349 16524.81 358.90 50851.08 88888.00 2018-12-15 19:53:35.909 349 16524.81 358.89 50851.09 88888.00 2018-12-15 19:53:36.409 349 16524.87 358.85 50851.07 88888.00 2018-12-15 19:53:36.909 349 16524.86 358.86 50851.06 88888.00 2018-12-15 19:53:37.409 349 16524.83 358.83 50851.11 88888.00 2018-12-15 19:53:37.909 349 16524.86 358.80 50851.13 88888.00 2018-12-15 19:53:38.409 349 16524.88 358.81 50851.09 88888.00 2018-12-15 19:53:38.909 349 16524.82 358.86 50851.05 88888.00 2018-12-15 19:53:39.409 349 16524.82 358.91 50851.07 88888.00 2018-12-15 19:53:39.909 349 16524.84 358.91 50851.06 88888.00 2018-12-15 19:53:40.409 349 16524.84 358.91 50851.00 88888.00 2018-12-15 19:53:40.909 349 16524.82 358.90 50851.02 88888.00 2018-12-15 19:53:41.909 349 16524.78 358.89 50851.09 88888.00 2018-12-15 19:53:42.409 349 16524.80 358.87 50851.08 88888.00 2018-12-15 19:53:42.909 349 16524.83 358.87 50851.06 88888.00 2018-12-15 19:53:43.409 349 16524.83 358.91 50851.11 88888.00 2018-12-15 19:53:43.909 349 16524.78 358.91 50851.13 88888.00 2018-12-15 19:53:44.409 349 16524.80 358.87 50851.15 88888.00 2018-12-15 19:53:44.909 349 16524.83 358.84 50851.13 88888.00 2018-12-15 19:53:45.409 349 16524.81 358.90 50851.15 88888.00 2018-12-15 19:53:45.909 349 16524.82 358.87 50851.16 88888.00 2018-12-15 19:53:46.409 349 16524.83 358.90 50851.17 88888.00 2018-12-15 19:53:46.910 349 16524.87 358.90 50851.10 88888.00 2018-12-15 19:53:47.410 349 16524.80 358.93 50851.07 88888.00 2018-12-15 19:53:47.910 349 16524.82 358.93 50851.05 88888.00 2018-12-15 19:53:48.410 349 16524.82 358.92 50851.07 88888.00 2018-12-15 19:53:48.910 349 16524.83 358.97 50851.09 88888.00 2018-12-15 19:53:49.410 349 16524.79 359.00 50851.08 88888.00 2018-12-15 19:53:49.910 349 16524.79 359.00 50851.10 88888.00 2018-12-15 19:53:50.410 349 16524.78 359.00 50851.11 88888.00 2018-12-15 19:53:50.910 349 16524.80 358.99 50851.14 88888.00 2018-12-15 19:53:51.910 349 16524.84 358.95 50851.10 88888.00 2018-12-15 19:53:52.410 349 16524.86 358.94 50851.10 88888.00 2018-12-15 19:53:52.910 349 16524.89 358.93 50851.07 88888.00 2018-12-15 19:53:53.410 349 16524.83 358.93 50851.08 88888.00 2018-12-15 19:53:53.910 349 16524.80 358.94 50851.08 88888.00 2018-12-15 19:53:54.410 349 16524.79 359.02 50851.10 88888.00 2018-12-15 19:53:54.910 349 16524.77 359.06 50851.10 88888.00 2018-12-15 19:53:55.410 349 16524.77 359.01 50851.08 88888.00 2018-12-15 19:53:55.910 349 16524.80 358.97 50851.06 88888.00 2018-12-15 19:53:56.410 349 16524.81 358.97 50851.09 88888.00 2018-12-15 19:53:56.910 349 16524.86 358.97 50851.07 88888.00 2018-12-15 19:53:57.410 349 16524.84 359.00 50851.09 88888.00 2018-12-15 19:53:57.910 349 16524.86 359.04 50851.13 88888.00 2018-12-15 19:53:58.410 349 16524.81 359.07 50851.08 88888.00 2018-12-15 19:53:58.910 349 16524.81 359.06 50851.11 88888.00 2018-12-15 19:53:59.410 349 16524.81 359.00 50851.13 88888.00 2018-12-15 19:53:59.910 349 16524.84 359.01 50851.13 88888.00 2018-12-15 19:54:00.410 349 16524.84 359.06 50851.17 88888.00 2018-12-15 19:54:00.910 349 16524.82 359.08 50851.15 88888.00 2018-12-15 19:54:01.910 349 16524.80 359.06 50851.06 88888.00 2018-12-15 19:54:02.410 349 16524.78 359.08 50851.10 88888.00 2018-12-15 19:54:02.910 349 16524.75 359.06 50851.17 88888.00 2018-12-15 19:54:03.410 349 16524.75 359.02 50851.19 88888.00 2018-12-15 19:54:03.910 349 16524.71 359.02 50851.27 88888.00 2018-12-15 19:54:04.410 349 16524.66 359.09 50851.25 88888.00 2018-12-15 19:54:04.910 349 16524.67 359.09 50851.19 88888.00 2018-12-15 19:54:05.410 349 16524.70 359.10 50851.19 88888.00 2018-12-15 19:54:05.910 349 16524.66 359.07 50851.19 88888.00 2018-12-15 19:54:06.410 349 16524.70 359.04 50851.19 88888.00 2018-12-15 19:54:06.910 349 16524.74 359.04 50851.13 88888.00 2018-12-15 19:54:07.410 349 16524.74 359.02 50851.04 88888.00 2018-12-15 19:54:07.910 349 16524.74 358.97 50851.06 88888.00 2018-12-15 19:54:08.410 349 16524.73 358.98 50851.08 88888.00 2018-12-15 19:54:08.910 349 16524.71 359.00 50851.10 88888.00 2018-12-15 19:54:09.910 349 16524.72 358.98 50851.13 88888.00 2018-12-15 19:54:10.410 349 16524.77 358.95 50851.14 88888.00 2018-12-15 19:54:10.910 349 16524.74 359.00 50851.15 88888.00 2018-12-15 19:54:11.410 349 16524.71 359.01 50851.17 88888.00 2018-12-15 19:54:11.910 349 16524.72 358.98 50851.25 88888.00 2018-12-15 19:54:12.410 349 16524.70 358.97 50851.16 88888.00 2018-12-15 19:54:12.910 349 16524.67 359.01 50851.07 88888.00 2018-12-15 19:54:13.410 349 16524.64 359.02 50851.05 88888.00 2018-12-15 19:54:13.910 349 16524.66 359.02 50851.07 88888.00 2018-12-15 19:54:14.410 349 16524.71 358.98 50851.07 88888.00 2018-12-15 19:54:14.910 349 16524.70 358.99 50851.07 88888.00 2018-12-15 19:54:15.410 349 16524.69 358.99 50851.09 88888.00 2018-12-15 19:54:15.910 349 16524.64 359.00 50851.15 88888.00 2018-12-15 19:54:16.410 349 16524.63 358.98 50851.19 88888.00 2018-12-15 19:54:16.910 349 16524.65 358.99 50851.15 88888.00 2018-12-15 19:54:17.410 349 16524.67 358.97 50851.13 88888.00 2018-12-15 19:54:17.910 349 16524.70 358.99 50851.05 88888.00 2018-12-15 19:54:18.410 349 16524.69 358.92 50851.02 88888.00 2018-12-15 19:54:18.910 349 16524.73 358.94 50851.04 88888.00 2018-12-15 19:54:19.911 349 16524.73 358.95 50851.08 88888.00 2018-12-15 19:54:20.411 349 16524.73 358.97 50851.16 88888.00 2018-12-15 19:54:20.911 349 16524.70 359.01 50851.19 88888.00 2018-12-15 19:54:21.411 349 16524.67 359.02 50851.18 88888.00 2018-12-15 19:54:21.911 349 16524.69 359.00 50851.14 88888.00 2018-12-15 19:54:22.411 349 16524.67 359.00 50851.10 88888.00 2018-12-15 19:54:22.911 349 16524.67 359.02 50851.08 88888.00 2018-12-15 19:54:23.411 349 16524.63 359.02 50851.08 88888.00 2018-12-15 19:54:23.911 349 16524.63 358.97 50851.11 88888.00 2018-12-15 19:54:24.411 349 16524.65 358.95 50851.17 88888.00 2018-12-15 19:54:24.911 349 16524.67 358.97 50851.23 88888.00 2018-12-15 19:54:25.411 349 16524.65 358.99 50851.19 88888.00 2018-12-15 19:54:25.911 349 16524.62 359.00 50851.17 88888.00 2018-12-15 19:54:26.411 349 16524.60 358.94 50851.11 88888.00 2018-12-15 19:54:26.911 349 16524.58 358.97 50851.13 88888.00 2018-12-15 19:54:27.411 349 16524.62 358.94 50851.13 88888.00 2018-12-15 19:54:27.911 349 16524.58 358.92 50851.15 88888.00 2018-12-15 19:54:28.411 349 16524.56 358.92 50851.16 88888.00 2018-12-15 19:54:28.911 349 16524.55 358.91 50851.15 88888.00 2018-12-15 19:54:29.911 349 16524.58 358.90 50851.14 88888.00 2018-12-15 19:54:30.411 349 16524.56 358.92 50851.16 88888.00 2018-12-15 19:54:30.911 349 16524.52 358.99 50851.22 88888.00 2018-12-15 19:54:31.411 349 16524.51 359.03 50851.19 88888.00 2018-12-15 19:54:31.911 349 16524.54 359.00 50851.14 88888.00 2018-12-15 19:54:32.411 349 16524.55 358.97 50851.11 88888.00 2018-12-15 19:54:32.911 349 16524.57 358.99 50851.15 88888.00 2018-12-15 19:54:33.411 349 16524.58 359.00 50851.18 88888.00 2018-12-15 19:54:33.911 349 16524.57 359.02 50851.14 88888.00 2018-12-15 19:54:34.411 349 16524.56 359.01 50851.11 88888.00 2018-12-15 19:54:34.911 349 16524.56 359.01 50851.10 88888.00 2018-12-15 19:54:35.411 349 16524.57 359.02 50851.07 88888.00 2018-12-15 19:54:35.911 349 16524.51 359.02 50851.11 88888.00 2018-12-15 19:54:36.411 349 16524.51 359.00 50851.16 88888.00 2018-12-15 19:54:36.911 349 16524.53 359.03 50851.16 88888.00 2018-12-15 19:54:37.411 349 16524.52 359.07 50851.10 88888.00 2018-12-15 19:54:37.911 349 16524.49 359.06 50851.14 88888.00 2018-12-15 19:54:38.411 349 16524.54 359.08 50851.14 88888.00 2018-12-15 19:54:38.911 349 16524.53 359.04 50851.17 88888.00 2018-12-15 19:54:39.911 349 16524.56 359.02 50851.15 88888.00 2018-12-15 19:54:40.411 349 16524.57 359.09 50851.09 88888.00 2018-12-15 19:54:40.911 349 16524.56 359.12 50851.14 88888.00 2018-12-15 19:54:41.411 349 16524.55 359.10 50851.10 88888.00 2018-12-15 19:54:41.911 349 16524.56 359.07 50851.08 88888.00 2018-12-15 19:54:42.411 349 16524.58 359.08 50851.06 88888.00 2018-12-15 19:54:42.911 349 16524.58 359.08 50851.09 88888.00 2018-12-15 19:54:43.411 349 16524.55 359.07 50851.16 88888.00 2018-12-15 19:54:43.911 349 16524.51 359.10 50851.15 88888.00 2018-12-15 19:54:44.411 349 16524.55 359.15 50851.11 88888.00 2018-12-15 19:54:44.912 349 16524.54 359.09 50851.16 88888.00 2018-12-15 19:54:45.412 349 16524.57 359.10 50851.20 88888.00 2018-12-15 19:54:45.912 349 16524.54 359.10 50851.20 88888.00 2018-12-15 19:54:46.412 349 16524.54 359.10 50851.20 88888.00 2018-12-15 19:54:46.912 349 16524.56 359.09 50851.18 88888.00 2018-12-15 19:54:47.412 349 16524.52 359.15 50851.17 88888.00 2018-12-15 19:54:47.912 349 16524.56 359.15 50851.14 88888.00 2018-12-15 19:54:48.412 349 16524.54 359.18 50851.13 88888.00 2018-12-15 19:54:48.912 349 16524.48 359.21 50851.11 88888.00 2018-12-15 19:54:49.412 349 16524.47 359.20 50851.08 88888.00 2018-12-15 19:54:49.912 349 16524.52 359.18 50851.11 88888.00 2018-12-15 19:54:50.412 349 16524.54 359.12 50851.08 88888.00 2018-12-15 19:54:50.912 349 16524.52 359.11 50851.08 88888.00 2018-12-15 19:54:51.412 349 16524.52 359.12 50851.11 88888.00 2018-12-15 19:54:51.912 349 16524.56 359.13 50851.09 88888.00 2018-12-15 19:54:52.412 349 16524.58 359.07 50851.09 88888.00 2018-12-15 19:54:53.412 349 16524.56 359.09 50851.04 88888.00 2018-12-15 19:54:53.912 349 16524.52 359.15 50851.06 88888.00 2018-12-15 19:54:54.412 349 16524.47 359.16 50851.05 88888.00 2018-12-15 19:54:54.912 349 16524.45 359.13 50851.02 88888.00 2018-12-15 19:54:55.412 349 16524.48 359.15 50851.10 88888.00 2018-12-15 19:54:55.912 349 16524.48 359.13 50851.16 88888.00 2018-12-15 19:54:56.412 349 16524.52 359.08 50851.11 88888.00 2018-12-15 19:54:56.912 349 16524.55 359.06 50851.09 88888.00 2018-12-15 19:54:57.412 349 16524.54 359.06 50851.07 88888.00 2018-12-15 19:54:57.912 349 16524.51 359.07 50851.06 88888.00 2018-12-15 19:54:58.412 349 16524.47 359.06 50851.10 88888.00 2018-12-15 19:54:58.912 349 16524.47 359.07 50851.07 88888.00 2018-12-15 19:54:59.412 349 16524.47 359.07 50851.11 88888.00 2018-12-15 19:54:59.912 349 16524.49 359.09 50851.11 88888.00 2018-12-15 19:55:00.412 349 16524.47 359.07 50851.15 88888.00 2018-12-15 19:55:00.912 349 16524.47 359.07 50851.13 88888.00 2018-12-15 19:55:01.412 349 16524.51 359.06 50851.01 88888.00 2018-12-15 19:55:01.912 349 16524.46 359.03 50851.06 88888.00 2018-12-15 19:55:02.412 349 16524.47 359.13 50851.10 88888.00 2018-12-15 19:55:03.412 349 16524.47 359.12 50851.04 88888.00 2018-12-15 19:55:03.912 349 16524.46 359.12 50851.05 88888.00 2018-12-15 19:55:04.412 349 16524.45 359.09 50851.02 88888.00 2018-12-15 19:55:04.912 349 16524.44 359.09 50851.01 88888.00 2018-12-15 19:55:05.412 349 16524.48 359.11 50850.98 88888.00 2018-12-15 19:55:05.912 349 16524.46 359.19 50851.06 88888.00 2018-12-15 19:55:06.412 349 16524.42 359.16 50851.11 88888.00 2018-12-15 19:55:06.912 349 16524.46 359.16 50851.14 88888.00 2018-12-15 19:55:07.412 349 16524.46 359.13 50851.14 88888.00 2018-12-15 19:55:07.912 349 16524.47 359.16 50851.10 88888.00 2018-12-15 19:55:08.412 349 16524.52 359.17 50851.08 88888.00 2018-12-15 19:55:08.912 349 16524.53 359.17 50851.07 88888.00 2018-12-15 19:55:09.412 349 16524.49 359.10 50851.10 88888.00 2018-12-15 19:55:09.912 349 16524.51 359.09 50851.11 88888.00 2018-12-15 19:55:10.412 349 16524.51 359.12 50851.11 88888.00 2018-12-15 19:55:10.912 349 16524.47 359.11 50851.09 88888.00 2018-12-15 19:55:11.412 349 16524.45 359.10 50851.05 88888.00 2018-12-15 19:55:11.912 349 16524.47 359.15 50851.07 88888.00 2018-12-15 19:55:12.412 349 16524.47 359.15 50851.05 88888.00 2018-12-15 19:55:12.912 349 16524.46 359.17 50851.06 88888.00 2018-12-15 19:55:13.413 349 16524.48 359.19 50851.09 88888.00 2018-12-15 19:55:13.913 349 16524.45 359.19 50851.07 88888.00 2018-12-15 19:55:14.413 349 16524.47 359.20 50851.02 88888.00 2018-12-15 19:55:14.913 349 16524.47 359.15 50851.02 88888.00 2018-12-15 19:55:15.413 349 16524.48 359.11 50851.05 88888.00 2018-12-15 19:55:15.913 349 16524.44 359.15 50851.05 88888.00 2018-12-15 19:55:16.413 349 16524.44 359.22 50851.06 88888.00 2018-12-15 19:55:16.913 349 16524.44 359.19 50851.06 88888.00 2018-12-15 19:55:17.413 349 16524.46 359.19 50851.01 88888.00 2018-12-15 19:55:17.913 349 16524.47 359.24 50851.06 88888.00 2018-12-15 19:55:18.413 349 16524.45 359.26 50851.02 88888.00 2018-12-15 19:55:18.913 349 16524.42 359.25 50851.02 88888.00 2018-12-15 19:55:19.413 349 16524.39 359.24 50851.01 88888.00 2018-12-15 19:55:19.913 349 16524.38 359.25 50851.08 88888.00 2018-12-15 19:55:20.413 349 16524.36 359.27 50851.15 88888.00 2018-12-15 19:55:20.913 349 16524.36 359.29 50851.13 88888.00 2018-12-15 19:55:21.413 349 16524.37 359.24 50851.08 88888.00 2018-12-15 19:55:21.913 349 16524.37 359.20 50851.01 88888.00 2018-12-15 19:55:22.413 349 16524.36 359.15 50851.04 88888.00 2018-12-15 19:55:23.413 349 16524.38 359.16 50851.01 88888.00 2018-12-15 19:55:23.913 349 16524.37 359.17 50850.98 88888.00 2018-12-15 19:55:24.413 349 16524.33 359.25 50851.01 88888.00 2018-12-15 19:55:24.913 349 16524.30 359.18 50851.04 88888.00 2018-12-15 19:55:25.413 349 16524.33 359.17 50851.00 88888.00 2018-12-15 19:55:25.913 349 16524.37 359.19 50851.01 88888.00 2018-12-15 19:55:26.413 349 16524.37 359.24 50851.02 88888.00 2018-12-15 19:55:26.913 349 16524.35 359.26 50851.00 88888.00 2018-12-15 19:55:27.413 349 16524.36 359.26 50851.01 88888.00 2018-12-15 19:55:27.913 349 16524.36 359.26 50850.96 88888.00 2018-12-15 19:55:28.413 349 16524.31 359.27 50851.00 88888.00 2018-12-15 19:55:28.913 349 16524.29 359.32 50851.01 88888.00 2018-12-15 19:55:29.413 349 16524.31 359.29 50851.00 88888.00 2018-12-15 19:55:29.913 349 16524.25 359.30 50850.95 88888.00 2018-12-15 19:55:30.413 349 16524.25 359.24 50850.99 88888.00 2018-12-15 19:55:30.913 349 16524.29 359.24 50851.02 88888.00 2018-12-15 19:55:31.413 349 16524.30 359.20 50851.01 88888.00 2018-12-15 19:55:31.913 349 16524.28 359.24 50851.06 88888.00 2018-12-15 19:55:32.413 349 16524.26 359.29 50851.04 88888.00 2018-12-15 19:55:32.913 349 16524.29 359.30 50851.01 88888.00 2018-12-15 19:55:33.413 349 16524.30 359.30 50851.05 88888.00 2018-12-15 19:55:33.913 349 16524.25 359.25 50851.04 88888.00 2018-12-15 19:55:34.413 349 16524.26 359.26 50851.04 88888.00 2018-12-15 19:55:34.913 349 16524.29 359.29 50851.04 88888.00 2018-12-15 19:55:35.413 349 16524.27 359.29 50851.06 88888.00 2018-12-15 19:55:35.913 349 16524.29 359.27 50851.04 88888.00 2018-12-15 19:55:36.413 349 16524.28 359.22 50851.02 88888.00 2018-12-15 19:55:36.913 349 16524.23 359.26 50851.07 88888.00 2018-12-15 19:55:37.413 349 16524.27 359.28 50851.08 88888.00 2018-12-15 19:55:37.913 349 16524.26 359.27 50851.04 88888.00 2018-12-15 19:55:38.413 349 16524.25 359.30 50851.04 88888.00 2018-12-15 19:55:38.913 349 16524.22 359.30 50851.01 88888.00 2018-12-15 19:55:39.413 349 16524.18 359.29 50850.99 88888.00 2018-12-15 19:55:39.913 349 16524.19 359.24 50850.93 88888.00 2018-12-15 19:55:40.413 349 16524.18 359.20 50850.97 88888.00 2018-12-15 19:55:40.913 349 16524.16 359.25 50851.00 88888.00 2018-12-15 19:55:41.404 349 16524.16 359.24 50851.00 88888.00 2018-12-15 19:55:41.904 349 16524.21 359.24 50850.98 88888.00 2018-12-15 19:55:42.404 349 16524.20 359.25 50850.99 88888.00 2018-12-15 19:55:43.404 349 16524.16 359.24 50851.02 88888.00 2018-12-15 19:55:43.904 349 16524.14 359.24 50850.99 88888.00 2018-12-15 19:55:44.404 349 16524.13 359.28 50851.02 88888.00 2018-12-15 19:55:44.904 349 16524.14 359.35 50851.04 88888.00 2018-12-15 19:55:45.404 349 16524.16 359.34 50851.07 88888.00 2018-12-15 19:55:45.904 349 16524.14 359.30 50851.08 88888.00 2018-12-15 19:55:46.404 349 16524.14 359.22 50851.10 88888.00 2018-12-15 19:55:46.904 349 16524.12 359.21 50851.05 88888.00 2018-12-15 19:55:47.404 349 16524.09 359.19 50850.98 88888.00 2018-12-15 19:55:47.904 349 16524.09 359.20 50850.97 88888.00 2018-12-15 19:55:48.404 349 16524.11 359.27 50850.97 88888.00 2018-12-15 19:55:48.904 349 16524.11 359.26 50850.98 88888.00 2018-12-15 19:55:49.404 349 16524.16 359.24 50850.92 88888.00 2018-12-15 19:55:49.904 349 16524.12 359.24 50850.95 88888.00 2018-12-15 19:55:50.404 349 16524.11 359.29 50850.95 88888.00 2018-12-15 19:55:50.904 349 16524.13 359.28 50850.98 88888.00 2018-12-15 19:55:51.404 349 16524.11 359.25 50851.00 88888.00 2018-12-15 19:55:51.904 349 16524.09 359.27 50851.00 88888.00 2018-12-15 19:55:52.404 349 16524.07 359.34 50850.96 88888.00 2018-12-15 19:55:52.904 349 16524.09 359.34 50850.93 88888.00 2018-12-15 19:55:53.404 349 16524.07 359.33 50850.98 88888.00 2018-12-15 19:55:53.904 349 16524.11 359.36 50850.99 88888.00 2018-12-15 19:55:54.404 349 16524.13 359.37 50851.00 88888.00 2018-12-15 19:55:54.904 349 16524.11 359.38 50850.92 88888.00 2018-12-15 19:55:55.404 349 16524.05 359.44 50850.89 88888.00 2018-12-15 19:55:55.904 349 16524.03 359.45 50850.91 88888.00 2018-12-15 19:55:56.404 349 16524.07 359.41 50850.95 88888.00 2018-12-15 19:55:56.904 349 16524.03 359.37 50850.95 88888.00 2018-12-15 19:55:57.404 349 16523.95 359.38 50851.01 88888.00 2018-12-15 19:55:57.904 349 16523.93 359.38 50851.01 88888.00 2018-12-15 19:55:58.404 349 16523.98 359.42 50851.00 88888.00 2018-12-15 19:55:58.904 349 16524.02 359.39 50851.01 88888.00 2018-12-15 19:55:59.404 349 16524.02 359.42 50851.00 88888.00 2018-12-15 19:55:59.904 349 16524.01 359.39 50851.08 88888.00 2018-12-15 19:56:00.404 349 16524.02 359.38 50851.10 88888.00 2018-12-15 19:56:00.904 349 16523.99 359.37 50851.07 88888.00 2018-12-15 19:56:01.404 349 16523.96 359.38 50851.05 88888.00 2018-12-15 19:56:01.904 349 16523.99 359.37 50851.01 88888.00 2018-12-15 19:56:02.404 349 16524.04 359.34 50851.00 88888.00 2018-12-15 19:56:02.904 349 16524.03 359.37 50850.98 88888.00 2018-12-15 19:56:03.404 349 16524.01 359.41 50851.01 88888.00 2018-12-15 19:56:03.904 349 16523.98 359.44 50850.98 88888.00 2018-12-15 19:56:04.404 349 16523.92 359.43 50850.95 88888.00 2018-12-15 19:56:04.904 349 16523.91 359.35 50850.97 88888.00 2018-12-15 19:56:05.404 349 16523.95 359.42 50850.99 88888.00 2018-12-15 19:56:05.904 349 16523.93 359.44 50850.99 88888.00 2018-12-15 19:56:06.404 349 16523.98 359.48 50851.05 88888.00 2018-12-15 19:56:06.904 349 16524.00 359.46 50851.08 88888.00 2018-12-15 19:56:07.404 349 16523.98 359.50 50850.97 88888.00 2018-12-15 19:56:07.904 349 16523.98 359.52 50850.98 88888.00 2018-12-15 19:56:08.404 349 16524.00 359.48 50850.98 88888.00 2018-12-15 19:56:08.904 349 16524.01 359.43 50851.02 88888.00 2018-12-15 19:56:09.404 349 16524.05 359.45 50851.02 88888.00 2018-12-15 19:56:09.904 349 16524.04 359.50 50851.02 88888.00 2018-12-15 19:56:10.404 349 16523.95 359.47 50850.99 88888.00 2018-12-15 19:56:10.904 349 16523.98 359.45 50850.96 88888.00 2018-12-15 19:56:11.404 349 16524.03 359.47 50850.91 88888.00 2018-12-15 19:56:11.904 349 16523.98 359.50 50850.89 88888.00 2018-12-15 19:56:12.404 349 16524.01 359.50 50850.90 88888.00 2018-12-15 19:56:12.904 349 16523.98 359.44 50850.95 88888.00 2018-12-15 19:56:13.405 349 16523.93 359.50 50850.89 88888.00 2018-12-15 19:56:13.905 349 16523.93 359.51 50850.90 88888.00 2018-12-15 19:56:14.405 349 16523.91 359.52 50850.93 88888.00 2018-12-15 19:56:14.905 349 16523.92 359.55 50850.95 88888.00 2018-12-15 19:56:15.405 349 16523.93 359.60 50850.96 88888.00 2018-12-15 19:56:15.905 349 16523.91 359.59 50850.96 88888.00 2018-12-15 19:56:16.405 349 16523.91 359.58 50850.96 88888.00 2018-12-15 19:56:16.905 349 16523.90 359.60 50850.96 88888.00 2018-12-15 19:56:17.405 349 16523.87 359.55 50850.93 88888.00 2018-12-15 19:56:17.905 349 16523.85 359.50 50850.88 88888.00 2018-12-15 19:56:18.405 349 16523.89 359.52 50850.89 88888.00 2018-12-15 19:56:18.905 349 16523.90 359.55 50850.91 88888.00 2018-12-15 19:56:19.405 349 16523.90 359.58 50850.97 88888.00 2018-12-15 19:56:19.905 349 16523.96 359.56 50850.98 88888.00 2018-12-15 19:56:20.405 349 16523.93 359.50 50850.88 88888.00 2018-12-15 19:56:20.905 349 16523.92 359.46 50850.84 88888.00 2018-12-15 19:56:21.405 349 16523.89 359.51 50850.84 88888.00 2018-12-15 19:56:21.905 349 16523.86 359.52 50850.86 88888.00 2018-12-15 19:56:22.405 349 16523.84 359.55 50850.86 88888.00 2018-12-15 19:56:22.905 349 16523.84 359.51 50850.89 88888.00 2018-12-15 19:56:23.405 349 16523.87 359.51 50850.98 88888.00 2018-12-15 19:56:23.905 349 16523.86 359.53 50850.96 88888.00 2018-12-15 19:56:24.905 349 16523.87 359.56 50850.91 88888.00 2018-12-15 19:56:25.405 349 16523.91 359.60 50850.83 88888.00 2018-12-15 19:56:25.905 349 16523.89 359.64 50850.83 88888.00 2018-12-15 19:56:26.405 349 16523.90 359.59 50850.84 88888.00 2018-12-15 19:56:26.905 349 16523.87 359.61 50850.91 88888.00 2018-12-15 19:56:27.405 349 16523.87 359.55 50850.86 88888.00 2018-12-15 19:56:27.905 349 16523.89 359.59 50850.83 88888.00 2018-12-15 19:56:28.405 349 16523.87 359.65 50850.83 88888.00 2018-12-15 19:56:28.905 349 16523.86 359.68 50850.88 88888.00 2018-12-15 19:56:29.405 349 16523.91 359.68 50850.87 88888.00 2018-12-15 19:56:29.905 349 16523.91 359.65 50850.87 88888.00 2018-12-15 19:56:30.405 349 16523.84 359.62 50850.82 88888.00 2018-12-15 19:56:30.905 349 16523.84 359.62 50850.89 88888.00 2018-12-15 19:56:31.405 349 16523.87 359.64 50850.89 88888.00 2018-12-15 19:56:31.905 349 16523.86 359.62 50850.91 88888.00 2018-12-15 19:56:32.405 349 16523.86 359.58 50850.88 88888.00 2018-12-15 19:56:32.905 349 16523.89 359.56 50850.82 88888.00 2018-12-15 19:56:33.405 349 16523.84 359.56 50850.81 88888.00 2018-12-15 19:56:33.905 349 16523.83 359.52 50850.87 88888.00 2018-12-15 19:56:34.905 349 16523.82 359.50 50850.92 88888.00 2018-12-15 19:56:35.405 349 16523.81 359.52 50850.88 88888.00 2018-12-15 19:56:35.905 349 16523.79 359.56 50850.93 88888.00 2018-12-15 19:56:36.405 349 16523.84 359.53 50850.90 88888.00 2018-12-15 19:56:36.905 349 16523.84 359.56 50850.84 88888.00 2018-12-15 19:56:37.405 349 16523.84 359.53 50850.88 88888.00 2018-12-15 19:56:37.905 349 16523.86 359.47 50850.89 88888.00 2018-12-15 19:56:38.405 349 16523.82 359.46 50850.82 88888.00 2018-12-15 19:56:38.905 349 16523.82 359.48 50850.78 88888.00 2018-12-15 19:56:39.405 349 16523.81 359.53 50850.81 88888.00 2018-12-15 19:56:39.906 349 16523.73 359.55 50850.86 88888.00 2018-12-15 19:56:40.406 349 16523.75 359.58 50850.89 88888.00 2018-12-15 19:56:40.906 349 16523.76 359.60 50850.86 88888.00 2018-12-15 19:56:41.406 349 16523.77 359.58 50850.82 88888.00 2018-12-15 19:56:41.906 349 16523.77 359.65 50850.92 88888.00 2018-12-15 19:56:42.406 349 16523.73 359.60 50850.90 88888.00 2018-12-15 19:56:42.906 349 16523.77 359.59 50850.87 88888.00 2018-12-15 19:56:43.406 349 16523.79 359.58 50850.81 88888.00 2018-12-15 19:56:43.906 349 16523.78 359.56 50850.91 88888.00 2018-12-15 19:56:44.906 349 16523.77 359.61 50850.83 88888.00 2018-12-15 19:56:45.406 349 16523.76 359.65 50850.81 88888.00 2018-12-15 19:56:45.906 349 16523.78 359.61 50850.76 88888.00 2018-12-15 19:56:46.406 349 16523.77 359.54 50850.78 88888.00 2018-12-15 19:56:46.906 349 16523.75 359.55 50850.76 88888.00 2018-12-15 19:56:47.406 349 16523.79 359.59 50850.76 88888.00 2018-12-15 19:56:47.906 349 16523.79 359.60 50850.73 88888.00 2018-12-15 19:56:48.406 349 16523.75 359.63 50850.74 88888.00 2018-12-15 19:56:48.906 349 16523.73 359.68 50850.76 88888.00 2018-12-15 19:56:49.406 349 16523.72 359.69 50850.82 88888.00 2018-12-15 19:56:49.906 349 16523.74 359.70 50850.81 88888.00 2018-12-15 19:56:50.406 349 16523.75 359.69 50850.79 88888.00 2018-12-15 19:56:50.906 349 16523.75 359.64 50850.79 88888.00 2018-12-15 19:56:51.406 349 16523.76 359.64 50850.83 88888.00 2018-12-15 19:56:51.906 349 16523.77 359.70 50850.86 88888.00 2018-12-15 19:56:52.406 349 16523.79 359.67 50850.82 88888.00 2018-12-15 19:56:52.906 349 16523.79 359.63 50850.81 88888.00 2018-12-15 19:56:53.406 349 16523.81 359.67 50850.80 88888.00 2018-12-15 19:56:53.906 349 16523.82 359.65 50850.80 88888.00 2018-12-15 19:56:54.406 349 16523.81 359.67 50850.83 88888.00 2018-12-15 19:56:54.906 349 16523.77 359.68 50850.79 88888.00 2018-12-15 19:56:55.406 349 16523.78 359.71 50850.74 88888.00 2018-12-15 19:56:55.906 349 16523.79 359.67 50850.73 88888.00 2018-12-15 19:56:56.406 349 16523.81 359.68 50850.76 88888.00 2018-12-15 19:56:56.906 349 16523.79 359.64 50850.76 88888.00 2018-12-15 19:56:57.406 349 16523.79 359.62 50850.78 88888.00 2018-12-15 19:56:57.906 349 16523.79 359.68 50850.81 88888.00 2018-12-15 19:56:58.406 349 16523.79 359.67 50850.83 88888.00 2018-12-15 19:56:58.906 349 16523.76 359.69 50850.82 88888.00 2018-12-15 19:56:59.406 349 16523.70 359.65 50850.83 88888.00 2018-12-15 19:56:59.906 349 16523.74 359.63 50850.78 88888.00 2018-12-15 19:57:00.406 349 16523.75 359.61 50850.80 88888.00 2018-12-15 19:57:00.906 349 16523.76 359.63 50850.77 88888.00 2018-12-15 19:57:01.406 349 16523.79 359.61 50850.83 88888.00 2018-12-15 19:57:01.906 349 16523.77 359.61 50850.83 88888.00 2018-12-15 19:57:02.906 349 16523.75 359.68 50850.83 88888.00 2018-12-15 19:57:03.406 349 16523.72 359.73 50850.80 88888.00 2018-12-15 19:57:03.906 349 16523.78 359.76 50850.79 88888.00 2018-12-15 19:57:04.406 349 16523.79 359.67 50850.76 88888.00 2018-12-15 19:57:04.906 349 16523.76 359.70 50850.73 88888.00 2018-12-15 19:57:05.406 349 16523.81 359.72 50850.74 88888.00 2018-12-15 19:57:05.906 349 16523.81 359.68 50850.70 88888.00 2018-12-15 19:57:06.406 349 16523.76 359.69 50850.79 88888.00 2018-12-15 19:57:06.906 349 16523.77 359.71 50850.80 88888.00 2018-12-15 19:57:07.406 349 16523.78 359.68 50850.77 88888.00 2018-12-15 19:57:07.907 349 16523.76 359.71 50850.80 88888.00 2018-12-15 19:57:08.407 349 16523.74 359.73 50850.83 88888.00 2018-12-15 19:57:08.907 349 16523.81 359.73 50850.76 88888.00 2018-12-15 19:57:09.407 349 16523.79 359.72 50850.74 88888.00 2018-12-15 19:57:09.907 349 16523.75 359.73 50850.78 88888.00 2018-12-15 19:57:10.407 349 16523.76 359.73 50850.79 88888.00 2018-12-15 19:57:10.907 349 16523.77 359.70 50850.76 88888.00 2018-12-15 19:57:11.407 349 16523.78 359.72 50850.74 88888.00 2018-12-15 19:57:11.907 349 16523.77 359.67 50850.82 88888.00 2018-12-15 19:57:12.907 349 16523.69 359.74 50850.78 88888.00 2018-12-15 19:57:13.407 349 16523.72 359.68 50850.79 88888.00 2018-12-15 19:57:13.907 349 16523.73 359.69 50850.80 88888.00 2018-12-15 19:57:14.407 349 16523.70 359.70 50850.72 88888.00 2018-12-15 19:57:14.907 349 16523.74 359.71 50850.70 88888.00 2018-12-15 19:57:15.407 349 16523.69 359.72 50850.73 88888.00 2018-12-15 19:57:15.907 349 16523.66 359.71 50850.72 88888.00 2018-12-15 19:57:16.407 349 16523.63 359.70 50850.69 88888.00 2018-12-15 19:57:16.907 349 16523.66 359.70 50850.65 88888.00 2018-12-15 19:57:17.407 349 16523.69 359.69 50850.62 88888.00 2018-12-15 19:57:17.907 349 16523.68 359.64 50850.65 88888.00 2018-12-15 19:57:18.407 349 16523.72 359.70 50850.69 88888.00 2018-12-15 19:57:18.907 349 16523.75 359.71 50850.73 88888.00 2018-12-15 19:57:19.407 349 16523.70 359.68 50850.76 88888.00 2018-12-15 19:57:19.907 349 16523.73 359.67 50850.70 88888.00 2018-12-15 19:57:20.407 349 16523.74 359.69 50850.67 88888.00 2018-12-15 19:57:20.907 349 16523.76 359.69 50850.65 88888.00 2018-12-15 19:57:21.407 349 16523.76 359.76 50850.68 88888.00 2018-12-15 19:57:21.907 349 16523.73 359.72 50850.76 88888.00 2018-12-15 19:57:22.407 349 16523.68 359.69 50850.77 88888.00 2018-12-15 19:57:22.907 349 16523.66 359.65 50850.79 88888.00 2018-12-15 19:57:23.407 349 16523.69 359.70 50850.77 88888.00 2018-12-15 19:57:23.907 349 16523.74 359.64 50850.72 88888.00 2018-12-15 19:57:24.407 349 16523.74 359.60 50850.76 88888.00 2018-12-15 19:57:24.907 349 16523.69 359.60 50850.74 88888.00 2018-12-15 19:57:25.407 349 16523.63 359.59 50850.71 88888.00 2018-12-15 19:57:25.907 349 16523.63 359.63 50850.68 88888.00 2018-12-15 19:57:26.407 349 16523.64 359.69 50850.71 88888.00 2018-12-15 19:57:26.907 349 16523.65 359.70 50850.69 88888.00 2018-12-15 19:57:27.407 349 16523.64 359.68 50850.76 88888.00 2018-12-15 19:57:27.907 349 16523.65 359.68 50850.76 88888.00 2018-12-15 19:57:28.407 349 16523.69 359.74 50850.72 88888.00 2018-12-15 19:57:28.907 349 16523.67 359.76 50850.69 88888.00 2018-12-15 19:57:29.407 349 16523.69 359.71 50850.68 88888.00 2018-12-15 19:57:29.907 349 16523.66 359.70 50850.73 88888.00 2018-12-15 19:57:30.407 349 16523.67 359.72 50850.77 88888.00 2018-12-15 19:57:30.907 349 16523.68 359.74 50850.77 88888.00 2018-12-15 19:57:31.407 349 16523.69 359.74 50850.74 88888.00 2018-12-15 19:57:31.907 349 16523.70 359.74 50850.74 88888.00 2018-12-15 19:57:32.907 349 16523.72 359.71 50850.80 88888.00 2018-12-15 19:57:33.407 349 16523.69 359.67 50850.83 88888.00 2018-12-15 19:57:33.907 349 16523.70 359.65 50850.76 88888.00 2018-12-15 19:57:34.407 349 16523.68 359.67 50850.74 88888.00 2018-12-15 19:57:34.907 349 16523.73 359.69 50850.76 88888.00 2018-12-15 19:57:35.407 349 16523.81 359.68 50850.67 88888.00 2018-12-15 19:57:35.907 349 16523.79 359.67 50850.72 88888.00 2018-12-15 19:57:36.407 349 16523.77 359.69 50850.73 88888.00 2018-12-15 19:57:36.907 349 16523.75 359.61 50850.67 88888.00 2018-12-15 19:57:37.407 349 16523.76 359.60 50850.70 88888.00 2018-12-15 19:57:37.908 349 16523.79 359.60 50850.72 88888.00 2018-12-15 19:57:38.408 349 16523.82 359.61 50850.71 88888.00 2018-12-15 19:57:38.908 349 16523.85 359.58 50850.73 88888.00 2018-12-15 19:57:39.408 349 16523.87 359.63 50850.72 88888.00 2018-12-15 19:57:39.908 349 16523.86 359.58 50850.77 88888.00 2018-12-15 19:57:40.408 349 16523.84 359.58 50850.79 88888.00 2018-12-15 19:57:40.908 349 16523.85 359.58 50850.79 88888.00 2018-12-15 19:57:41.408 349 16523.85 359.59 50850.82 88888.00 2018-12-15 19:57:41.908 349 16523.89 359.58 50850.77 88888.00 2018-12-15 19:57:42.408 349 16523.91 359.59 50850.72 88888.00 2018-12-15 19:57:42.908 349 16523.89 359.58 50850.72 88888.00 2018-12-15 19:57:43.408 349 16523.89 359.61 50850.71 88888.00 2018-12-15 19:57:43.908 349 16523.90 359.61 50850.70 88888.00 2018-12-15 19:57:44.408 349 16523.93 359.60 50850.69 88888.00 2018-12-15 19:57:44.908 349 16523.93 359.63 50850.71 88888.00 2018-12-15 19:57:45.408 349 16523.93 359.67 50850.71 88888.00 2018-12-15 19:57:45.908 349 16523.93 359.60 50850.74 88888.00 2018-12-15 19:57:46.408 349 16523.95 359.59 50850.70 88888.00 2018-12-15 19:57:46.908 349 16523.95 359.56 50850.78 88888.00 2018-12-15 19:57:47.408 349 16523.92 359.60 50850.74 88888.00 2018-12-15 19:57:47.908 349 16523.92 359.63 50850.73 88888.00 2018-12-15 19:57:48.408 349 16523.96 359.67 50850.77 88888.00 2018-12-15 19:57:48.908 349 16523.94 359.63 50850.79 88888.00 2018-12-15 19:57:49.408 349 16523.95 359.67 50850.74 88888.00 2018-12-15 19:57:49.908 349 16524.00 359.69 50850.78 88888.00 2018-12-15 19:57:50.408 349 16523.98 359.71 50850.80 88888.00 2018-12-15 19:57:50.908 349 16523.98 359.72 50850.74 88888.00 2018-12-15 19:57:51.408 349 16523.98 359.73 50850.78 88888.00 2018-12-15 19:57:51.908 349 16523.95 359.74 50850.81 88888.00 2018-12-15 19:57:52.408 349 16523.99 359.72 50850.80 88888.00 2018-12-15 19:57:52.908 349 16524.01 359.73 50850.84 88888.00 2018-12-15 19:57:53.408 349 16524.00 359.68 50850.87 88888.00 2018-12-15 19:57:53.908 349 16523.96 359.63 50850.83 88888.00 2018-12-15 19:57:54.408 349 16523.94 359.65 50850.78 88888.00 2018-12-15 19:57:54.908 349 16523.95 359.63 50850.73 88888.00 2018-12-15 19:57:55.408 349 16523.94 359.63 50850.73 88888.00 2018-12-15 19:57:56.408 349 16523.95 359.70 50850.76 88888.00 2018-12-15 19:57:56.908 349 16523.95 359.70 50850.80 88888.00 2018-12-15 19:57:57.408 349 16523.95 359.71 50850.80 88888.00 2018-12-15 19:57:57.908 349 16523.92 359.70 50850.79 88888.00 2018-12-15 19:57:58.408 349 16523.93 359.73 50850.84 88888.00 2018-12-15 19:57:58.908 349 16523.96 359.69 50850.84 88888.00 2018-12-15 19:57:59.408 349 16523.95 359.68 50850.76 88888.00 2018-12-15 19:57:59.908 349 16524.02 359.68 50850.81 88888.00 2018-12-15 19:58:00.408 349 16523.98 359.63 50850.84 88888.00 2018-12-15 19:58:00.908 349 16523.98 359.62 50850.82 88888.00 2018-12-15 19:58:01.408 349 16523.98 359.65 50850.81 88888.00 2018-12-15 19:58:01.908 349 16523.91 359.64 50850.83 88888.00 2018-12-15 19:58:02.408 349 16523.95 359.63 50850.84 88888.00 2018-12-15 19:58:02.908 349 16523.98 359.67 50850.83 88888.00 2018-12-15 19:58:03.408 349 16523.95 359.67 50850.80 88888.00 2018-12-15 19:58:03.908 349 16523.94 359.67 50850.74 88888.00 2018-12-15 19:58:04.408 349 16523.98 359.63 50850.78 88888.00 2018-12-15 19:58:04.908 349 16523.94 359.64 50850.81 88888.00 2018-12-15 19:58:05.408 349 16523.94 359.67 50850.86 88888.00 2018-12-15 19:58:06.409 349 16523.94 359.65 50850.83 88888.00 2018-12-15 19:58:06.909 349 16523.95 359.65 50850.80 88888.00 2018-12-15 19:58:07.409 349 16523.93 359.71 50850.73 88888.00 2018-12-15 19:58:07.909 349 16523.95 359.71 50850.74 88888.00 2018-12-15 19:58:08.409 349 16523.93 359.65 50850.79 88888.00 2018-12-15 19:58:08.909 349 16523.93 359.69 50850.81 88888.00 2018-12-15 19:58:09.409 349 16523.95 359.73 50850.78 88888.00 2018-12-15 19:58:09.909 349 16523.94 359.71 50850.83 88888.00 2018-12-15 19:58:10.409 349 16523.92 359.70 50850.81 88888.00 2018-12-15 19:58:10.909 349 16523.92 359.70 50850.80 88888.00 2018-12-15 19:58:11.409 349 16523.93 359.79 50850.77 88888.00 2018-12-15 19:58:11.909 349 16524.00 359.77 50850.82 88888.00 2018-12-15 19:58:12.409 349 16524.01 359.78 50850.86 88888.00 2018-12-15 19:58:12.909 349 16524.03 359.74 50850.83 88888.00 2018-12-15 19:58:13.409 349 16524.02 359.72 50850.82 88888.00 2018-12-15 19:58:13.909 349 16524.04 359.77 50850.79 88888.00 2018-12-15 19:58:14.409 349 16524.00 359.72 50850.81 88888.00 2018-12-15 19:58:14.909 349 16524.00 359.76 50850.82 88888.00 2018-12-15 19:58:15.409 349 16524.03 359.76 50850.82 88888.00 2018-12-15 19:58:16.409 349 16524.11 359.72 50850.81 88888.00 2018-12-15 19:58:16.909 349 16524.09 359.71 50850.81 88888.00 2018-12-15 19:58:17.409 349 16524.09 359.72 50850.80 88888.00 2018-12-15 19:58:17.909 349 16524.14 359.74 50850.76 88888.00 2018-12-15 19:58:18.409 349 16524.14 359.73 50850.77 88888.00 2018-12-15 19:58:18.909 349 16524.13 359.67 50850.79 88888.00 2018-12-15 19:58:19.409 349 16524.10 359.69 50850.76 88888.00 2018-12-15 19:58:19.909 349 16524.07 359.77 50850.77 88888.00 2018-12-15 19:58:20.409 349 16524.09 359.77 50850.78 88888.00 2018-12-15 19:58:20.909 349 16524.14 359.76 50850.76 88888.00 2018-12-15 19:58:21.409 349 16524.10 359.72 50850.83 88888.00 2018-12-15 19:58:21.909 349 16524.08 359.69 50850.87 88888.00 2018-12-15 19:58:22.409 349 16524.10 359.69 50850.90 88888.00 2018-12-15 19:58:22.909 349 16524.12 359.68 50850.90 88888.00 2018-12-15 19:58:23.409 349 16524.09 359.71 50850.84 88888.00 2018-12-15 19:58:23.909 349 16524.07 359.73 50850.86 88888.00 2018-12-15 19:58:24.409 349 16524.07 359.73 50850.81 88888.00 2018-12-15 19:58:24.909 349 16524.08 359.69 50850.84 88888.00 2018-12-15 19:58:25.409 349 16524.09 359.69 50850.79 88888.00 2018-12-15 19:58:25.909 349 16524.12 359.71 50850.81 88888.00 2018-12-15 19:58:26.409 349 16524.13 359.68 50850.86 88888.00 2018-12-15 19:58:26.909 349 16524.11 359.72 50850.88 88888.00 2018-12-15 19:58:27.409 349 16524.13 359.71 50850.86 88888.00 2018-12-15 19:58:27.909 349 16524.08 359.73 50850.80 88888.00 2018-12-15 19:58:28.409 349 16524.11 359.71 50850.81 88888.00 2018-12-15 19:58:28.909 349 16524.11 359.73 50850.83 88888.00 2018-12-15 19:58:29.409 349 16524.09 359.70 50850.83 88888.00 2018-12-15 19:58:29.909 349 16524.12 359.72 50850.80 88888.00 2018-12-15 19:58:30.409 349 16524.11 359.73 50850.86 88888.00 2018-12-15 19:58:30.909 349 16524.12 359.78 50850.80 88888.00 2018-12-15 19:58:31.409 349 16524.13 359.81 50850.80 88888.00 2018-12-15 19:58:31.909 349 16524.16 359.87 50850.80 88888.00 2018-12-15 19:58:32.409 349 16524.12 359.85 50850.83 88888.00 2018-12-15 19:58:32.909 349 16524.12 359.77 50850.83 88888.00 2018-12-15 19:58:33.409 349 16524.12 359.76 50850.79 88888.00 2018-12-15 19:58:33.909 349 16524.12 359.76 50850.78 88888.00 2018-12-15 19:58:34.409 349 16524.10 359.82 50850.83 88888.00 2018-12-15 19:58:34.909 349 16524.07 359.79 50850.79 88888.00 2018-12-15 19:58:35.409 349 16524.09 359.79 50850.77 88888.00 2018-12-15 19:58:35.909 349 16524.09 359.84 50850.78 88888.00 2018-12-15 19:58:36.410 349 16524.08 359.84 50850.78 88888.00 2018-12-15 19:58:36.910 349 16524.07 359.80 50850.76 88888.00 2018-12-15 19:58:37.410 349 16524.09 359.77 50850.77 88888.00 2018-12-15 19:58:37.910 349 16524.12 359.73 50850.78 88888.00 2018-12-15 19:58:38.410 349 16524.08 359.77 50850.87 88888.00 2018-12-15 19:58:38.910 349 16524.02 359.84 50850.91 88888.00 2018-12-15 19:58:39.410 349 16524.00 359.88 50850.83 88888.00 2018-12-15 19:58:39.910 349 16523.99 359.87 50850.83 88888.00 2018-12-15 19:58:40.410 349 16524.00 359.81 50850.84 88888.00 2018-12-15 19:58:40.910 349 16523.99 359.78 50850.82 88888.00 2018-12-15 19:58:41.410 349 16523.99 359.85 50850.76 88888.00 2018-12-15 19:58:41.910 349 16524.01 359.87 50850.76 88888.00 2018-12-15 19:58:42.410 349 16524.01 359.82 50850.74 88888.00 2018-12-15 19:58:42.910 349 16524.00 359.87 50850.81 88888.00 2018-12-15 19:58:43.410 349 16524.01 359.90 50850.71 88888.00 2018-12-15 19:58:43.910 349 16524.01 359.86 50850.72 88888.00 2018-12-15 19:58:44.410 349 16524.00 359.87 50850.74 88888.00 2018-12-15 19:58:44.910 349 16524.03 359.86 50850.80 88888.00 2018-12-15 19:58:45.410 349 16524.04 359.88 50850.76 88888.00 2018-12-15 19:58:45.910 349 16524.03 359.87 50850.74 88888.00 2018-12-15 19:58:46.410 349 16524.00 359.86 50850.73 88888.00 2018-12-15 19:58:46.910 349 16524.02 359.87 50850.73 88888.00 2018-12-15 19:58:47.410 349 16524.01 359.89 50850.74 88888.00 2018-12-15 19:58:47.910 349 16524.02 359.93 50850.79 88888.00 2018-12-15 19:58:48.410 349 16523.98 359.95 50850.81 88888.00 2018-12-15 19:58:48.910 349 16523.99 359.97 50850.83 88888.00 2018-12-15 19:58:49.410 349 16524.01 359.97 50850.81 88888.00 2018-12-15 19:58:49.910 349 16524.00 359.89 50850.77 88888.00 2018-12-15 19:58:50.410 349 16523.98 359.84 50850.80 88888.00 2018-12-15 19:58:50.910 349 16523.99 359.82 50850.78 88888.00 2018-12-15 19:58:51.410 349 16523.94 359.79 50850.76 88888.00 2018-12-15 19:58:51.910 349 16523.93 359.84 50850.76 88888.00 2018-12-15 19:58:52.410 349 16523.94 359.82 50850.72 88888.00 2018-12-15 19:58:52.910 349 16523.96 359.80 50850.70 88888.00 2018-12-15 19:58:53.410 349 16523.94 359.85 50850.67 88888.00 2018-12-15 19:58:53.910 349 16523.98 359.86 50850.68 88888.00 2018-12-15 19:58:54.410 349 16524.01 359.82 50850.71 88888.00 2018-12-15 19:58:54.910 349 16523.96 359.82 50850.76 88888.00 2018-12-15 19:58:55.410 349 16523.95 359.84 50850.78 88888.00 2018-12-15 19:58:55.910 349 16523.94 359.82 50850.74 88888.00 2018-12-15 19:58:56.410 349 16523.95 359.85 50850.80 88888.00 2018-12-15 19:58:56.910 349 16523.98 359.84 50850.72 88888.00 2018-12-15 19:58:57.910 349 16523.96 359.82 50850.76 88888.00 2018-12-15 19:58:58.410 349 16523.98 359.84 50850.77 88888.00 2018-12-15 19:58:58.910 349 16523.93 359.85 50850.80 88888.00 2018-12-15 19:58:59.410 349 16523.90 359.82 50850.84 88888.00 2018-12-15 19:58:59.910 349 16523.93 359.86 50850.86 88888.00 2018-12-15 19:59:00.410 349 16523.91 359.85 50850.80 88888.00 2018-12-15 19:59:00.910 349 16523.93 359.88 50850.73 88888.00 2018-12-15 19:59:01.410 349 16523.93 359.90 50850.78 88888.00 2018-12-15 19:59:01.910 349 16523.92 359.93 50850.72 88888.00 2018-12-15 19:59:02.410 349 16523.91 359.87 50850.72 88888.00 2018-12-15 19:59:02.911 349 16523.93 359.86 50850.78 88888.00 2018-12-15 19:59:03.411 349 16523.94 359.86 50850.78 88888.00 2018-12-15 19:59:03.911 349 16523.96 359.86 50850.83 88888.00 2018-12-15 19:59:04.411 349 16523.98 359.84 50850.86 88888.00 2018-12-15 19:59:04.911 349 16523.95 359.85 50850.81 88888.00 2018-12-15 19:59:05.411 349 16524.02 359.87 50850.81 88888.00 2018-12-15 19:59:05.911 349 16524.01 359.89 50850.77 88888.00 2018-12-15 19:59:06.411 349 16523.96 359.85 50850.78 88888.00 2018-12-15 19:59:06.911 349 16524.00 359.88 50850.79 88888.00 2018-12-15 19:59:07.411 349 16523.98 359.88 50850.81 88888.00 2018-12-15 19:59:07.911 349 16523.99 359.79 50850.80 88888.00 2018-12-15 19:59:08.411 349 16523.96 359.84 50850.80 88888.00 2018-12-15 19:59:08.911 349 16523.96 359.86 50850.84 88888.00 2018-12-15 19:59:09.411 349 16523.95 359.85 50850.86 88888.00 2018-12-15 19:59:09.911 349 16523.93 359.90 50850.82 88888.00 2018-12-15 19:59:10.411 349 16523.95 359.88 50850.81 88888.00 2018-12-15 19:59:10.911 349 16523.98 359.82 50850.80 88888.00 2018-12-15 19:59:11.411 349 16523.99 359.78 50850.73 88888.00 2018-12-15 19:59:11.911 349 16523.94 359.78 50850.68 88888.00 2018-12-15 19:59:12.411 349 16523.93 359.82 50850.68 88888.00 2018-12-15 19:59:12.911 349 16523.91 359.86 50850.69 88888.00 2018-12-15 19:59:13.411 349 16523.92 359.81 50850.73 88888.00 2018-12-15 19:59:13.911 349 16523.91 359.82 50850.71 88888.00 2018-12-15 19:59:14.411 349 16523.93 359.94 50850.74 88888.00 2018-12-15 19:59:14.911 349 16523.92 359.94 50850.76 88888.00 2018-12-15 19:59:15.411 349 16523.95 359.93 50850.82 88888.00 2018-12-15 19:59:15.911 349 16523.96 359.86 50850.81 88888.00 2018-12-15 19:59:16.411 349 16523.92 359.87 50850.80 88888.00 2018-12-15 19:59:16.911 349 16523.91 359.85 50850.77 88888.00 2018-12-15 19:59:17.411 349 16523.91 359.82 50850.80 88888.00 2018-12-15 19:59:17.911 349 16523.92 359.87 50850.84 88888.00 2018-12-15 19:59:18.411 349 16523.92 359.87 50850.81 88888.00 2018-12-15 19:59:18.911 349 16523.93 359.87 50850.77 88888.00 2018-12-15 19:59:19.411 349 16523.89 359.84 50850.74 88888.00 2018-12-15 19:59:19.911 349 16523.86 359.81 50850.69 88888.00 2018-12-15 19:59:20.411 349 16523.85 359.79 50850.68 88888.00 2018-12-15 19:59:20.911 349 16523.90 359.87 50850.68 88888.00 2018-12-15 19:59:21.411 349 16523.94 359.89 50850.68 88888.00 2018-12-15 19:59:21.911 349 16523.95 359.89 50850.70 88888.00 2018-12-15 19:59:22.411 349 16523.92 359.94 50850.71 88888.00 2018-12-15 19:59:22.911 349 16523.96 359.94 50850.76 88888.00 2018-12-15 19:59:23.411 349 16523.96 359.96 50850.71 88888.00 2018-12-15 19:59:23.911 349 16524.00 359.94 50850.72 88888.00 2018-12-15 19:59:24.411 349 16524.01 359.95 50850.63 88888.00 2018-12-15 19:59:24.911 349 16523.96 359.89 50850.61 88888.00 2018-12-15 19:59:25.411 349 16523.94 359.89 50850.63 88888.00 2018-12-15 19:59:25.911 349 16523.94 359.87 50850.67 88888.00 2018-12-15 19:59:26.411 349 16523.99 359.78 50850.70 88888.00 2018-12-15 19:59:26.911 349 16523.95 359.84 50850.73 88888.00 2018-12-15 19:59:27.411 349 16523.94 359.88 50850.77 88888.00 2018-12-15 19:59:27.911 349 16523.99 359.86 50850.74 88888.00 2018-12-15 19:59:28.411 349 16523.94 359.81 50850.71 88888.00 2018-12-15 19:59:28.911 349 16523.96 359.85 50850.70 88888.00 2018-12-15 19:59:29.411 349 16523.98 359.80 50850.73 88888.00 2018-12-15 19:59:29.911 349 16523.95 359.79 50850.68 88888.00 2018-12-15 19:59:30.411 349 16523.93 359.81 50850.65 88888.00 2018-12-15 19:59:30.911 349 16523.92 359.82 50850.70 88888.00 2018-12-15 19:59:31.411 349 16523.92 359.84 50850.76 88888.00 2018-12-15 19:59:31.911 349 16523.92 359.84 50850.72 88888.00 2018-12-15 19:59:32.411 349 16523.92 359.81 50850.74 88888.00 2018-12-15 19:59:32.912 349 16523.93 359.80 50850.73 88888.00 2018-12-15 19:59:33.412 349 16523.93 359.79 50850.72 88888.00 2018-12-15 19:59:33.912 349 16523.93 359.82 50850.73 88888.00 2018-12-15 19:59:34.412 349 16523.93 359.84 50850.73 88888.00 2018-12-15 19:59:34.912 349 16523.94 359.93 50850.76 88888.00 2018-12-15 19:59:35.412 349 16523.94 359.87 50850.79 88888.00 2018-12-15 19:59:35.912 349 16523.93 359.87 50850.78 88888.00 2018-12-15 19:59:36.412 349 16523.95 359.86 50850.78 88888.00 2018-12-15 19:59:36.912 349 16523.98 359.84 50850.78 88888.00 2018-12-15 19:59:37.412 349 16524.00 359.78 50850.82 88888.00 2018-12-15 19:59:37.912 349 16524.05 359.78 50850.78 88888.00 2018-12-15 19:59:38.412 349 16524.03 359.84 50850.77 88888.00 2018-12-15 19:59:38.912 349 16524.03 359.82 50850.83 88888.00 2018-12-15 19:59:39.412 349 16524.02 359.82 50850.83 88888.00 2018-12-15 19:59:39.912 349 16523.96 359.81 50850.78 88888.00 2018-12-15 19:59:40.412 349 16524.00 359.86 50850.82 88888.00 2018-12-15 19:59:40.912 349 16524.02 359.86 50850.81 88888.00 2018-12-15 19:59:41.412 349 16524.02 359.91 50850.86 88888.00 2018-12-15 19:59:41.912 349 16524.00 359.87 50850.91 88888.00 2018-12-15 19:59:42.412 349 16524.05 359.85 50850.87 88888.00 2018-12-15 19:59:42.912 349 16524.07 359.82 50850.86 88888.00 2018-12-15 19:59:43.412 349 16524.03 359.84 50850.87 88888.00 2018-12-15 19:59:43.912 349 16524.08 359.85 50850.78 88888.00 2018-12-15 19:59:44.412 349 16524.09 359.86 50850.82 88888.00 2018-12-15 19:59:44.912 349 16524.09 359.81 50850.78 88888.00 2018-12-15 19:59:45.412 349 16524.02 359.79 50850.77 88888.00 2018-12-15 19:59:45.912 349 16524.02 359.84 50850.82 88888.00 2018-12-15 19:59:46.412 349 16524.03 359.90 50850.79 88888.00 2018-12-15 19:59:46.912 349 16524.02 359.89 50850.81 88888.00 2018-12-15 19:59:47.412 349 16524.07 359.90 50850.79 88888.00 2018-12-15 19:59:47.912 349 16524.10 359.89 50850.79 88888.00 2018-12-15 19:59:48.412 349 16524.10 359.91 50850.86 88888.00 2018-12-15 19:59:48.912 349 16524.07 359.91 50850.82 88888.00 2018-12-15 19:59:49.412 349 16524.04 359.93 50850.80 88888.00 2018-12-15 19:59:49.912 349 16524.08 359.93 50850.83 88888.00 2018-12-15 19:59:50.412 349 16524.09 359.97 50850.83 88888.00 2018-12-15 19:59:50.912 349 16524.12 360.03 50850.79 88888.00 2018-12-15 19:59:51.412 349 16524.07 360.07 50850.73 88888.00 2018-12-15 19:59:51.912 349 16524.07 360.06 50850.80 88888.00 2018-12-15 19:59:52.412 349 16524.11 360.03 50850.82 88888.00 2018-12-15 19:59:52.912 349 16524.13 359.99 50850.89 88888.00 2018-12-15 19:59:53.412 349 16524.10 359.99 50850.84 88888.00 2018-12-15 19:59:53.912 349 16524.08 359.97 50850.80 88888.00 2018-12-15 19:59:54.412 349 16524.11 359.97 50850.86 88888.00 2018-12-15 19:59:54.912 349 16524.04 360.03 50850.92 88888.00 2018-12-15 19:59:55.412 349 16524.04 359.99 50850.87 88888.00 2018-12-15 19:59:55.912 349 16524.07 359.98 50850.84 88888.00 2018-12-15 19:59:56.412 349 16524.10 359.98 50850.91 88888.00 2018-12-15 19:59:56.912 349 16524.05 360.06 50850.89 88888.00 2018-12-15 19:59:57.412 349 16524.03 360.06 50850.81 88888.00 2018-12-15 19:59:57.912 349 16524.02 360.04 50850.79 88888.00 2018-12-15 19:59:58.412 349 16524.02 360.04 50850.76 88888.00 2018-12-15 19:59:59.413 349 16524.04 360.04 50850.79 88888.00 2018-12-15 19:59:59.913 349 16523.99 360.09 50850.78 88888.00 2018-12-15 20:00:00.413 349 16524.00 360.09 50850.70 88888.00 2018-12-15 20:00:00.913 349 16523.98 360.06 50850.69 88888.00 2018-12-15 20:00:01.413 349 16523.99 360.05 50850.71 88888.00 2018-12-15 20:00:01.913 349 16524.04 360.03 50850.73 88888.00 2018-12-15 20:00:02.413 349 16524.03 360.02 50850.77 88888.00 2018-12-15 20:00:02.913 349 16523.98 360.04 50850.73 88888.00 2018-12-15 20:00:03.413 349 16523.99 360.09 50850.65 88888.00 2018-12-15 20:00:03.913 349 16523.96 360.06 50850.69 88888.00 2018-12-15 20:00:04.413 349 16523.95 360.06 50850.69 88888.00 2018-12-15 20:00:04.913 349 16523.89 360.08 50850.65 88888.00 2018-12-15 20:00:05.413 349 16523.93 360.07 50850.65 88888.00 2018-12-15 20:00:05.913 349 16524.00 360.07 50850.68 88888.00 2018-12-15 20:00:06.413 349 16523.95 360.08 50850.70 88888.00 2018-12-15 20:00:06.913 349 16523.99 360.05 50850.72 88888.00 2018-12-15 20:00:07.413 349 16523.95 360.03 50850.67 88888.00 2018-12-15 20:00:07.913 349 16524.00 360.06 50850.70 88888.00 2018-12-15 20:00:08.413 349 16523.98 360.04 50850.74 88888.00 2018-12-15 20:00:09.413 349 16523.95 359.98 50850.72 88888.00 2018-12-15 20:00:09.913 349 16523.94 359.97 50850.77 88888.00 2018-12-15 20:00:10.413 349 16523.99 359.98 50850.77 88888.00 2018-12-15 20:00:10.913 349 16524.02 359.98 50850.73 88888.00 2018-12-15 20:00:11.413 349 16523.96 359.98 50850.69 88888.00 2018-12-15 20:00:11.913 349 16523.95 360.02 50850.74 88888.00 2018-12-15 20:00:12.413 349 16523.95 360.00 50850.77 88888.00 2018-12-15 20:00:12.913 349 16523.94 359.97 50850.79 88888.00 2018-12-15 20:00:13.413 349 16523.95 359.97 50850.79 88888.00 2018-12-15 20:00:13.913 349 16523.95 359.97 50850.84 88888.00 2018-12-15 20:00:14.413 349 16523.96 360.00 50850.84 88888.00 2018-12-15 20:00:14.913 349 16524.02 359.99 50850.81 88888.00 2018-12-15 20:00:15.413 349 16524.03 359.96 50850.76 88888.00 2018-12-15 20:00:15.913 349 16523.99 359.97 50850.74 88888.00 2018-12-15 20:00:16.413 349 16524.05 359.96 50850.74 88888.00 2018-12-15 20:00:16.913 349 16524.05 359.94 50850.79 88888.00 2018-12-15 20:00:17.413 349 16524.02 359.98 50850.77 88888.00 2018-12-15 20:00:17.913 349 16524.05 359.95 50850.78 88888.00 2018-12-15 20:00:18.413 349 16524.08 359.95 50850.76 88888.00 2018-12-15 20:00:18.913 349 16524.05 359.89 50850.76 88888.00 2018-12-15 20:00:19.413 349 16524.09 359.91 50850.79 88888.00 2018-12-15 20:00:19.913 349 16524.07 359.94 50850.82 88888.00 2018-12-15 20:00:20.413 349 16524.08 359.95 50850.79 88888.00 2018-12-15 20:00:20.913 349 16524.11 359.91 50850.76 88888.00 2018-12-15 20:00:21.413 349 16524.11 359.93 50850.80 88888.00 2018-12-15 20:00:21.913 349 16524.11 359.95 50850.78 88888.00 2018-12-15 20:00:22.413 349 16524.13 359.90 50850.80 88888.00 2018-12-15 20:00:22.913 349 16524.12 359.93 50850.82 88888.00 2018-12-15 20:00:23.413 349 16524.14 359.98 50850.86 88888.00 2018-12-15 20:00:23.913 349 16524.16 359.95 50850.82 88888.00 2018-12-15 20:00:24.413 349 16524.17 359.94 50850.78 88888.00 2018-12-15 20:00:24.913 349 16524.20 359.96 50850.82 88888.00 2018-12-15 20:00:25.413 349 16524.20 359.89 50850.80 88888.00 2018-12-15 20:00:25.913 349 16524.21 359.87 50850.81 88888.00 2018-12-15 20:00:26.404 349 16524.23 359.86 50850.81 88888.00 2018-12-15 20:00:26.904 349 16524.19 359.89 50850.78 88888.00 2018-12-15 20:00:27.404 349 16524.14 359.85 50850.81 88888.00 2018-12-15 20:00:27.904 349 16524.17 359.86 50850.90 88888.00 2018-12-15 20:00:28.404 349 16524.16 359.88 50850.86 88888.00 2018-12-15 20:00:29.404 349 16524.23 359.87 50850.86 88888.00 2018-12-15 20:00:29.904 349 16524.18 359.90 50850.86 88888.00 2018-12-15 20:00:30.404 349 16524.16 359.86 50850.83 88888.00 2018-12-15 20:00:30.904 349 16524.22 359.89 50850.82 88888.00 2018-12-15 20:00:31.404 349 16524.25 359.93 50850.83 88888.00 2018-12-15 20:00:31.904 349 16524.23 359.91 50850.82 88888.00 2018-12-15 20:00:32.404 349 16524.25 359.90 50850.79 88888.00 2018-12-15 20:00:32.904 349 16524.29 359.96 50850.74 88888.00 2018-12-15 20:00:33.404 349 16524.31 359.95 50850.73 88888.00 2018-12-15 20:00:33.904 349 16524.31 359.94 50850.83 88888.00 2018-12-15 20:00:34.404 349 16524.31 359.93 50850.82 88888.00 2018-12-15 20:00:34.904 349 16524.34 359.95 50850.81 88888.00 2018-12-15 20:00:35.404 349 16524.38 359.96 50850.84 88888.00 2018-12-15 20:00:35.904 349 16524.37 359.95 50850.87 88888.00 2018-12-15 20:00:36.404 349 16524.37 359.97 50850.84 88888.00 2018-12-15 20:00:36.904 349 16524.37 359.98 50850.83 88888.00 2018-12-15 20:00:37.404 349 16524.35 359.98 50850.89 88888.00 2018-12-15 20:00:37.904 349 16524.38 359.95 50850.89 88888.00 2018-12-15 20:00:38.404 349 16524.39 359.94 50850.84 88888.00 2018-12-15 20:00:39.404 349 16524.38 359.98 50850.82 88888.00 2018-12-15 20:00:39.904 349 16524.38 360.04 50850.86 88888.00 2018-12-15 20:00:40.404 349 16524.31 360.03 50850.87 88888.00 2018-12-15 20:00:40.904 349 16524.31 359.98 50850.79 88888.00 2018-12-15 20:00:41.404 349 16524.31 359.96 50850.81 88888.00 2018-12-15 20:00:41.904 349 16524.35 359.95 50850.80 88888.00 2018-12-15 20:00:42.404 349 16524.36 360.00 50850.77 88888.00 2018-12-15 20:00:42.904 349 16524.37 360.02 50850.77 88888.00 2018-12-15 20:00:43.404 349 16524.38 360.00 50850.78 88888.00 2018-12-15 20:00:43.904 349 16524.35 360.00 50850.78 88888.00 2018-12-15 20:00:44.404 349 16524.34 360.03 50850.78 88888.00 2018-12-15 20:00:44.904 349 16524.34 360.03 50850.82 88888.00 2018-12-15 20:00:45.404 349 16524.35 360.00 50850.83 88888.00 2018-12-15 20:00:45.904 349 16524.28 360.04 50850.79 88888.00 2018-12-15 20:00:46.404 349 16524.30 360.00 50850.83 88888.00 2018-12-15 20:00:46.904 349 16524.31 359.99 50850.83 88888.00 2018-12-15 20:00:47.404 349 16524.33 360.04 50850.80 88888.00 2018-12-15 20:00:47.904 349 16524.35 360.04 50850.80 88888.00 2018-12-15 20:00:48.404 349 16524.36 360.00 50850.80 88888.00 2018-12-15 20:00:49.404 349 16524.29 360.03 50850.72 88888.00 2018-12-15 20:00:49.904 349 16524.30 359.99 50850.80 88888.00 2018-12-15 20:00:50.404 349 16524.31 360.03 50850.83 88888.00 2018-12-15 20:00:50.904 349 16524.33 360.05 50850.73 88888.00 2018-12-15 20:00:51.404 349 16524.35 360.05 50850.77 88888.00 2018-12-15 20:00:51.904 349 16524.38 359.99 50850.78 88888.00 2018-12-15 20:00:52.404 349 16524.38 359.99 50850.79 88888.00 2018-12-15 20:00:52.904 349 16524.31 360.03 50850.81 88888.00 2018-12-15 20:00:53.404 349 16524.29 359.96 50850.78 88888.00 2018-12-15 20:00:53.904 349 16524.31 359.94 50850.76 88888.00 2018-12-15 20:00:54.404 349 16524.33 359.97 50850.74 88888.00 2018-12-15 20:00:54.904 349 16524.34 360.02 50850.77 88888.00 2018-12-15 20:00:55.404 349 16524.34 359.95 50850.81 88888.00 2018-12-15 20:00:55.904 349 16524.35 359.93 50850.78 88888.00 2018-12-15 20:00:56.404 349 16524.34 359.96 50850.81 88888.00 2018-12-15 20:00:56.904 349 16524.39 359.99 50850.86 88888.00 2018-12-15 20:00:57.404 349 16524.43 360.02 50850.86 88888.00 2018-12-15 20:00:57.904 349 16524.43 359.97 50850.80 88888.00 2018-12-15 20:00:58.404 349 16524.42 359.87 50850.79 88888.00 2018-12-15 20:00:59.405 349 16524.38 359.89 50850.74 88888.00 2018-12-15 20:00:59.905 349 16524.34 359.89 50850.74 88888.00 2018-12-15 20:01:00.405 349 16524.36 359.94 50850.77 88888.00 2018-12-15 20:01:00.905 349 16524.39 359.98 50850.81 88888.00 2018-12-15 20:01:01.405 349 16524.38 360.02 50850.80 88888.00 2018-12-15 20:01:01.905 349 16524.38 359.98 50850.79 88888.00 2018-12-15 20:01:02.405 349 16524.38 359.99 50850.78 88888.00 2018-12-15 20:01:02.905 349 16524.38 359.98 50850.72 88888.00 2018-12-15 20:01:03.405 349 16524.38 359.94 50850.72 88888.00 2018-12-15 20:01:03.905 349 16524.35 359.94 50850.76 88888.00 2018-12-15 20:01:04.405 349 16524.37 359.90 50850.79 88888.00 2018-12-15 20:01:04.905 349 16524.37 359.91 50850.79 88888.00 2018-12-15 20:01:05.405 349 16524.37 359.91 50850.76 88888.00 2018-12-15 20:01:05.905 349 16524.35 359.90 50850.74 88888.00 2018-12-15 20:01:06.405 349 16524.33 359.88 50850.77 88888.00 2018-12-15 20:01:06.905 349 16524.29 359.93 50850.77 88888.00 2018-12-15 20:01:07.405 349 16524.34 359.97 50850.78 88888.00 2018-12-15 20:01:07.905 349 16524.35 359.95 50850.76 88888.00 2018-12-15 20:01:08.405 349 16524.37 359.91 50850.77 88888.00 2018-12-15 20:01:08.905 349 16524.35 359.95 50850.80 88888.00 2018-12-15 20:01:09.405 349 16524.35 359.96 50850.77 88888.00 2018-12-15 20:01:09.905 349 16524.38 359.96 50850.69 88888.00 2018-12-15 20:01:10.405 349 16524.39 359.94 50850.73 88888.00 2018-12-15 20:01:10.905 349 16524.35 359.97 50850.77 88888.00 2018-12-15 20:01:11.405 349 16524.35 359.98 50850.77 88888.00 2018-12-15 20:01:11.905 349 16524.37 359.98 50850.78 88888.00 2018-12-15 20:01:12.405 349 16524.36 359.98 50850.74 88888.00 2018-12-15 20:01:12.905 349 16524.38 360.00 50850.72 88888.00 2018-12-15 20:01:13.405 349 16524.45 360.04 50850.70 88888.00 2018-12-15 20:01:13.905 349 16524.42 360.05 50850.72 88888.00 2018-12-15 20:01:14.405 349 16524.40 360.05 50850.74 88888.00 2018-12-15 20:01:14.905 349 16524.35 360.00 50850.74 88888.00 2018-12-15 20:01:15.405 349 16524.38 360.00 50850.74 88888.00 2018-12-15 20:01:15.905 349 16524.35 359.98 50850.77 88888.00 2018-12-15 20:01:16.405 349 16524.31 360.04 50850.80 88888.00 2018-12-15 20:01:16.905 349 16524.33 360.05 50850.78 88888.00 2018-12-15 20:01:17.405 349 16524.31 360.07 50850.74 88888.00 2018-12-15 20:01:17.905 349 16524.33 360.05 50850.70 88888.00 2018-12-15 20:01:18.405 349 16524.34 360.02 50850.69 88888.00 2018-12-15 20:01:19.405 349 16524.37 360.07 50850.79 88888.00 2018-12-15 20:01:19.905 349 16524.34 360.05 50850.76 88888.00 2018-12-15 20:01:20.405 349 16524.28 360.06 50850.74 88888.00 2018-12-15 20:01:20.905 349 16524.31 360.06 50850.76 88888.00 2018-12-15 20:01:21.405 349 16524.34 360.13 50850.74 88888.00 2018-12-15 20:01:21.905 349 16524.33 360.15 50850.76 88888.00 2018-12-15 20:01:22.405 349 16524.33 360.16 50850.74 88888.00 2018-12-15 20:01:22.905 349 16524.36 360.14 50850.71 88888.00 2018-12-15 20:01:23.405 349 16524.38 360.17 50850.71 88888.00 2018-12-15 20:01:23.905 349 16524.38 360.16 50850.74 88888.00 2018-12-15 20:01:24.406 349 16524.37 360.14 50850.73 88888.00 2018-12-15 20:01:24.906 349 16524.33 360.15 50850.71 88888.00 2018-12-15 20:01:25.406 349 16524.29 360.17 50850.72 88888.00 2018-12-15 20:01:25.906 349 16524.33 360.16 50850.71 88888.00 2018-12-15 20:01:26.406 349 16524.34 360.14 50850.70 88888.00 2018-12-15 20:01:26.906 349 16524.33 360.13 50850.68 88888.00 2018-12-15 20:01:27.406 349 16524.30 360.17 50850.69 88888.00 2018-12-15 20:01:27.906 349 16524.26 360.14 50850.70 88888.00 2018-12-15 20:01:28.406 349 16524.21 360.12 50850.74 88888.00 2018-12-15 20:01:28.906 349 16524.23 360.14 50850.78 88888.00 2018-12-15 20:01:29.406 349 16524.26 360.17 50850.79 88888.00 2018-12-15 20:01:29.906 349 16524.28 360.16 50850.79 88888.00 2018-12-15 20:01:30.406 349 16524.26 360.22 50850.74 88888.00 2018-12-15 20:01:30.906 349 16524.25 360.23 50850.81 88888.00 2018-12-15 20:01:31.406 349 16524.23 360.17 50850.76 88888.00 2018-12-15 20:01:31.906 349 16524.23 360.20 50850.78 88888.00 2018-12-15 20:01:32.406 349 16524.25 360.23 50850.79 88888.00 2018-12-15 20:01:32.906 349 16524.20 360.20 50850.71 88888.00 2018-12-15 20:01:33.406 349 16524.22 360.24 50850.68 88888.00 2018-12-15 20:01:33.906 349 16524.21 360.23 50850.72 88888.00 2018-12-15 20:01:34.406 349 16524.20 360.21 50850.73 88888.00 2018-12-15 20:01:34.906 349 16524.17 360.24 50850.74 88888.00 2018-12-15 20:01:35.406 349 16524.19 360.25 50850.68 88888.00 2018-12-15 20:01:35.906 349 16524.18 360.22 50850.67 88888.00 2018-12-15 20:01:36.406 349 16524.14 360.17 50850.68 88888.00 2018-12-15 20:01:36.906 349 16524.13 360.13 50850.74 88888.00 2018-12-15 20:01:37.406 349 16524.18 360.14 50850.74 88888.00 2018-12-15 20:01:37.906 349 16524.19 360.16 50850.71 88888.00 2018-12-15 20:01:38.406 349 16524.12 360.23 50850.70 88888.00 2018-12-15 20:01:38.906 349 16524.08 360.25 50850.70 88888.00 2018-12-15 20:01:39.406 349 16524.07 360.22 50850.72 88888.00 2018-12-15 20:01:39.906 349 16524.07 360.22 50850.74 88888.00 2018-12-15 20:01:40.406 349 16524.08 360.21 50850.77 88888.00 2018-12-15 20:01:40.906 349 16524.10 360.16 50850.74 88888.00 2018-12-15 20:01:41.406 349 16524.12 360.16 50850.76 88888.00 2018-12-15 20:01:41.906 349 16524.09 360.17 50850.82 88888.00 2018-12-15 20:01:42.406 349 16524.08 360.16 50850.77 88888.00 2018-12-15 20:01:42.906 349 16524.04 360.19 50850.78 88888.00 2018-12-15 20:01:43.406 349 16524.02 360.17 50850.71 88888.00 2018-12-15 20:01:43.906 349 16524.04 360.13 50850.71 88888.00 2018-12-15 20:01:44.406 349 16524.08 360.17 50850.77 88888.00 2018-12-15 20:01:44.906 349 16524.10 360.13 50850.77 88888.00 2018-12-15 20:01:45.406 349 16524.14 360.15 50850.71 88888.00 2018-12-15 20:01:45.906 349 16524.16 360.14 50850.69 88888.00 2018-12-15 20:01:46.406 349 16524.13 360.08 50850.72 88888.00 2018-12-15 20:01:46.906 349 16524.11 360.09 50850.71 88888.00 2018-12-15 20:01:47.406 349 16524.12 360.15 50850.72 88888.00 2018-12-15 20:01:47.906 349 16524.16 360.13 50850.72 88888.00 2018-12-15 20:01:48.406 349 16524.13 360.07 50850.73 88888.00 2018-12-15 20:01:48.906 349 16524.12 360.09 50850.80 88888.00 2018-12-15 20:01:49.406 349 16524.16 360.09 50850.81 88888.00 2018-12-15 20:01:49.906 349 16524.22 360.09 50850.77 88888.00 2018-12-15 20:01:50.406 349 16524.19 360.11 50850.72 88888.00 2018-12-15 20:01:50.906 349 16524.13 360.06 50850.74 88888.00 2018-12-15 20:01:51.406 349 16524.17 360.05 50850.77 88888.00 2018-12-15 20:01:51.906 349 16524.16 360.11 50850.77 88888.00 2018-12-15 20:01:52.406 349 16524.13 360.03 50850.80 88888.00 2018-12-15 20:01:52.906 349 16524.13 360.03 50850.78 88888.00 2018-12-15 20:01:53.406 349 16524.13 360.05 50850.70 88888.00 2018-12-15 20:01:53.906 349 16524.14 360.08 50850.72 88888.00 2018-12-15 20:01:54.407 349 16524.12 360.12 50850.78 88888.00 2018-12-15 20:01:54.907 349 16524.13 360.08 50850.78 88888.00 2018-12-15 20:01:55.407 349 16524.20 360.03 50850.79 88888.00 2018-12-15 20:01:55.907 349 16524.19 360.03 50850.79 88888.00 2018-12-15 20:01:56.407 349 16524.16 360.07 50850.79 88888.00 2018-12-15 20:01:56.907 349 16524.18 360.05 50850.77 88888.00 2018-12-15 20:01:57.407 349 16524.18 360.00 50850.74 88888.00 2018-12-15 20:01:57.907 349 16524.16 360.04 50850.72 88888.00 2018-12-15 20:01:58.407 349 16524.12 360.12 50850.72 88888.00 2018-12-15 20:01:58.907 349 16524.16 360.12 50850.71 88888.00 2018-12-15 20:01:59.407 349 16524.20 360.07 50850.74 88888.00 2018-12-15 20:01:59.907 349 16524.27 360.07 50850.74 88888.00 2018-12-15 20:02:00.407 349 16524.29 360.09 50850.69 88888.00 2018-12-15 20:02:00.907 349 16524.27 360.07 50850.72 88888.00 2018-12-15 20:02:01.407 349 16524.28 360.09 50850.79 88888.00 2018-12-15 20:02:01.907 349 16524.27 360.12 50850.77 88888.00 2018-12-15 20:02:02.407 349 16524.26 360.06 50850.73 88888.00 2018-12-15 20:02:02.907 349 16524.27 360.14 50850.73 88888.00 2018-12-15 20:02:03.407 349 16524.26 360.17 50850.68 88888.00 2018-12-15 20:02:03.907 349 16524.28 360.07 50850.68 88888.00 2018-12-15 20:02:04.407 349 16524.29 360.07 50850.68 88888.00 2018-12-15 20:02:04.907 349 16524.28 360.14 50850.76 88888.00 2018-12-15 20:02:05.407 349 16524.25 360.20 50850.79 88888.00 2018-12-15 20:02:05.907 349 16524.26 360.16 50850.80 88888.00 2018-12-15 20:02:06.407 349 16524.25 360.15 50850.80 88888.00 2018-12-15 20:02:06.907 349 16524.20 360.16 50850.82 88888.00 2018-12-15 20:02:07.407 349 16524.23 360.13 50850.83 88888.00 2018-12-15 20:02:07.907 349 16524.26 360.06 50850.80 88888.00 2018-12-15 20:02:08.407 349 16524.27 360.11 50850.73 88888.00 2018-12-15 20:02:08.907 349 16524.29 360.13 50850.70 88888.00 2018-12-15 20:02:09.407 349 16524.27 360.14 50850.69 88888.00 2018-12-15 20:02:09.907 349 16524.28 360.19 50850.77 88888.00 2018-12-15 20:02:10.407 349 16524.28 360.19 50850.80 88888.00 2018-12-15 20:02:10.907 349 16524.35 360.25 50850.81 88888.00 2018-12-15 20:02:11.407 349 16524.34 360.25 50850.79 88888.00 2018-12-15 20:02:11.907 349 16524.33 360.23 50850.77 88888.00 2018-12-15 20:02:12.407 349 16524.33 360.19 50850.76 88888.00 2018-12-15 20:02:12.907 349 16524.33 360.23 50850.72 88888.00 2018-12-15 20:02:13.407 349 16524.31 360.23 50850.78 88888.00 2018-12-15 20:02:13.907 349 16524.33 360.22 50850.72 88888.00 2018-12-15 20:02:14.407 349 16524.34 360.20 50850.68 88888.00 2018-12-15 20:02:14.907 349 16524.31 360.17 50850.70 88888.00 2018-12-15 20:02:15.407 349 16524.31 360.20 50850.70 88888.00 2018-12-15 20:02:15.907 349 16524.31 360.19 50850.64 88888.00 2018-12-15 20:02:16.407 349 16524.34 360.21 50850.67 88888.00 2018-12-15 20:02:16.907 349 16524.38 360.26 50850.70 88888.00 2018-12-15 20:02:17.407 349 16524.36 360.25 50850.69 88888.00 2018-12-15 20:02:17.907 349 16524.33 360.21 50850.71 88888.00 2018-12-15 20:02:18.407 349 16524.35 360.15 50850.74 88888.00 2018-12-15 20:02:18.907 349 16524.27 360.19 50850.73 88888.00 2018-12-15 20:02:19.407 349 16524.29 360.19 50850.73 88888.00 2018-12-15 20:02:19.907 349 16524.29 360.20 50850.73 88888.00 2018-12-15 20:02:20.407 349 16524.35 360.19 50850.70 88888.00 2018-12-15 20:02:20.907 349 16524.36 360.17 50850.71 88888.00 2018-12-15 20:02:21.407 349 16524.30 360.24 50850.78 88888.00 2018-12-15 20:02:21.907 349 16524.34 360.24 50850.74 88888.00 2018-12-15 20:02:22.407 349 16524.31 360.20 50850.72 88888.00 2018-12-15 20:02:22.907 349 16524.31 360.13 50850.74 88888.00 2018-12-15 20:02:23.407 349 16524.36 360.17 50850.76 88888.00 2018-12-15 20:02:23.907 349 16524.31 360.24 50850.77 88888.00 2018-12-15 20:02:24.408 349 16524.30 360.24 50850.74 88888.00 2018-12-15 20:02:24.908 349 16524.35 360.19 50850.68 88888.00 2018-12-15 20:02:25.408 349 16524.31 360.20 50850.73 88888.00 2018-12-15 20:02:25.908 349 16524.35 360.19 50850.74 88888.00 2018-12-15 20:02:26.408 349 16524.35 360.17 50850.73 88888.00 2018-12-15 20:02:26.908 349 16524.34 360.15 50850.72 88888.00 2018-12-15 20:02:27.408 349 16524.34 360.14 50850.76 88888.00 2018-12-15 20:02:27.908 349 16524.35 360.19 50850.79 88888.00 2018-12-15 20:02:28.408 349 16524.33 360.24 50850.73 88888.00 2018-12-15 20:02:28.908 349 16524.29 360.21 50850.69 88888.00 2018-12-15 20:02:29.408 349 16524.31 360.17 50850.72 88888.00 2018-12-15 20:02:29.908 349 16524.35 360.14 50850.73 88888.00 2018-12-15 20:02:30.408 349 16524.34 360.17 50850.73 88888.00 2018-12-15 20:02:30.908 349 16524.33 360.23 50850.65 88888.00 2018-12-15 20:02:31.408 349 16524.34 360.23 50850.64 88888.00 2018-12-15 20:02:31.908 349 16524.33 360.24 50850.74 88888.00 2018-12-15 20:02:32.408 349 16524.31 360.22 50850.74 88888.00 2018-12-15 20:02:32.908 349 16524.30 360.20 50850.68 88888.00 2018-12-15 20:02:33.408 349 16524.29 360.24 50850.67 88888.00 2018-12-15 20:02:33.908 349 16524.27 360.20 50850.71 88888.00 2018-12-15 20:02:34.408 349 16524.26 360.20 50850.77 88888.00 2018-12-15 20:02:34.908 349 16524.27 360.19 50850.82 88888.00 2018-12-15 20:02:35.408 349 16524.30 360.16 50850.80 88888.00 2018-12-15 20:02:35.908 349 16524.36 360.17 50850.80 88888.00 2018-12-15 20:02:36.408 349 16524.36 360.22 50850.81 88888.00 2018-12-15 20:02:36.908 349 16524.34 360.20 50850.80 88888.00 2018-12-15 20:02:37.408 349 16524.31 360.20 50850.82 88888.00 2018-12-15 20:02:37.908 349 16524.30 360.16 50850.82 88888.00 2018-12-15 20:02:38.408 349 16524.35 360.15 50850.77 88888.00 2018-12-15 20:02:38.908 349 16524.34 360.19 50850.73 88888.00 2018-12-15 20:02:39.408 349 16524.37 360.22 50850.70 88888.00 2018-12-15 20:02:39.908 349 16524.38 360.24 50850.69 88888.00 2018-12-15 20:02:40.908 349 16524.34 360.22 50850.68 88888.00 2018-12-15 20:02:41.408 349 16524.33 360.22 50850.69 88888.00 2018-12-15 20:02:41.908 349 16524.33 360.24 50850.65 88888.00 2018-12-15 20:02:42.408 349 16524.34 360.19 50850.67 88888.00 2018-12-15 20:02:42.908 349 16524.31 360.16 50850.72 88888.00 2018-12-15 20:02:43.408 349 16524.33 360.20 50850.71 88888.00 2018-12-15 20:02:43.908 349 16524.33 360.19 50850.72 88888.00 2018-12-15 20:02:44.408 349 16524.28 360.23 50850.71 88888.00 2018-12-15 20:02:44.908 349 16524.29 360.29 50850.69 88888.00 2018-12-15 20:02:45.408 349 16524.28 360.29 50850.72 88888.00 2018-12-15 20:02:45.908 349 16524.29 360.20 50850.72 88888.00 2018-12-15 20:02:46.408 349 16524.25 360.20 50850.73 88888.00 2018-12-15 20:02:46.908 349 16524.22 360.19 50850.70 88888.00 2018-12-15 20:02:47.408 349 16524.23 360.19 50850.70 88888.00 2018-12-15 20:02:47.908 349 16524.26 360.21 50850.73 88888.00 2018-12-15 20:02:48.408 349 16524.27 360.21 50850.78 88888.00 2018-12-15 20:02:48.908 349 16524.26 360.24 50850.80 88888.00 2018-12-15 20:02:49.408 349 16524.26 360.25 50850.80 88888.00 2018-12-15 20:02:49.908 349 16524.25 360.23 50850.76 88888.00 2018-12-15 20:02:50.408 349 16524.23 360.28 50850.74 88888.00 2018-12-15 20:02:50.909 349 16524.23 360.26 50850.73 88888.00 2018-12-15 20:02:51.409 349 16524.21 360.29 50850.74 88888.00 2018-12-15 20:02:51.909 349 16524.22 360.31 50850.74 88888.00 2018-12-15 20:02:52.409 349 16524.26 360.26 50850.71 88888.00 2018-12-15 20:02:52.909 349 16524.21 360.25 50850.69 88888.00 2018-12-15 20:02:53.409 349 16524.27 360.23 50850.73 88888.00 2018-12-15 20:02:53.909 349 16524.28 360.25 50850.72 88888.00 2018-12-15 20:02:54.409 349 16524.27 360.31 50850.77 88888.00 2018-12-15 20:02:54.909 349 16524.27 360.32 50850.73 88888.00 2018-12-15 20:02:55.409 349 16524.25 360.34 50850.70 88888.00 2018-12-15 20:02:55.909 349 16524.22 360.38 50850.74 88888.00 2018-12-15 20:02:56.409 349 16524.22 360.33 50850.72 88888.00 2018-12-15 20:02:56.909 349 16524.23 360.33 50850.71 88888.00 2018-12-15 20:02:57.409 349 16524.21 360.32 50850.77 88888.00 2018-12-15 20:02:57.909 349 16524.17 360.32 50850.78 88888.00 2018-12-15 20:02:58.409 349 16524.18 360.31 50850.76 88888.00 2018-12-15 20:02:58.909 349 16524.19 360.28 50850.74 88888.00 2018-12-15 20:02:59.409 349 16524.20 360.28 50850.73 88888.00 2018-12-15 20:02:59.909 349 16524.18 360.32 50850.73 88888.00 2018-12-15 20:03:00.409 349 16524.16 360.31 50850.73 88888.00 2018-12-15 20:03:00.909 349 16524.18 360.31 50850.72 88888.00 2018-12-15 20:03:01.409 349 16524.19 360.33 50850.73 88888.00 2018-12-15 20:03:01.909 349 16524.23 360.32 50850.73 88888.00 2018-12-15 20:03:02.409 349 16524.23 360.29 50850.71 88888.00 2018-12-15 20:03:02.909 349 16524.26 360.30 50850.71 88888.00 2018-12-15 20:03:03.409 349 16524.20 360.26 50850.71 88888.00 2018-12-15 20:03:03.909 349 16524.19 360.24 50850.74 88888.00 2018-12-15 20:03:04.409 349 16524.21 360.26 50850.79 88888.00 2018-12-15 20:03:04.909 349 16524.26 360.25 50850.70 88888.00 2018-12-15 20:03:05.409 349 16524.20 360.28 50850.64 88888.00 2018-12-15 20:03:05.909 349 16524.20 360.25 50850.68 88888.00 2018-12-15 20:03:06.409 349 16524.20 360.26 50850.69 88888.00 2018-12-15 20:03:06.909 349 16524.20 360.30 50850.68 88888.00 2018-12-15 20:03:07.409 349 16524.17 360.25 50850.70 88888.00 2018-12-15 20:03:07.909 349 16524.16 360.25 50850.62 88888.00 2018-12-15 20:03:08.409 349 16524.16 360.30 50850.55 88888.00 2018-12-15 20:03:08.909 349 16524.20 360.33 50850.63 88888.00 2018-12-15 20:03:09.409 349 16524.22 360.29 50850.63 88888.00 2018-12-15 20:03:09.909 349 16524.19 360.33 50850.67 88888.00 2018-12-15 20:03:10.409 349 16524.16 360.40 50850.65 88888.00 2018-12-15 20:03:10.909 349 16524.20 360.31 50850.65 88888.00 2018-12-15 20:03:11.409 349 16524.21 360.31 50850.64 88888.00 2018-12-15 20:03:11.909 349 16524.18 360.34 50850.61 88888.00 2018-12-15 20:03:12.409 349 16524.17 360.38 50850.62 88888.00 2018-12-15 20:03:12.909 349 16524.12 360.35 50850.65 88888.00 2018-12-15 20:03:13.409 349 16524.14 360.38 50850.65 88888.00 2018-12-15 20:03:13.909 349 16524.12 360.34 50850.63 88888.00 2018-12-15 20:03:14.409 349 16524.05 360.33 50850.65 88888.00 2018-12-15 20:03:14.909 349 16524.05 360.35 50850.69 88888.00 2018-12-15 20:03:15.409 349 16524.07 360.32 50850.65 88888.00 2018-12-15 20:03:15.909 349 16524.07 360.33 50850.67 88888.00 2018-12-15 20:03:16.409 349 16524.07 360.39 50850.65 88888.00 2018-12-15 20:03:16.909 349 16524.04 360.38 50850.64 88888.00 2018-12-15 20:03:17.409 349 16524.01 360.38 50850.59 88888.00 2018-12-15 20:03:17.909 349 16524.01 360.42 50850.61 88888.00 2018-12-15 20:03:18.409 349 16524.05 360.37 50850.64 88888.00 2018-12-15 20:03:18.909 349 16524.10 360.35 50850.69 88888.00 2018-12-15 20:03:19.409 349 16524.09 360.37 50850.67 88888.00 2018-12-15 20:03:19.909 349 16524.03 360.33 50850.68 88888.00 2018-12-15 20:03:20.409 349 16524.02 360.39 50850.65 88888.00 2018-12-15 20:03:20.910 349 16524.01 360.40 50850.70 88888.00 2018-12-15 20:03:21.410 349 16524.02 360.34 50850.70 88888.00 2018-12-15 20:03:22.410 349 16524.03 360.38 50850.69 88888.00 2018-12-15 20:03:22.910 349 16524.01 360.37 50850.67 88888.00 2018-12-15 20:03:23.410 349 16524.01 360.33 50850.64 88888.00 2018-12-15 20:03:23.910 349 16524.03 360.33 50850.54 88888.00 2018-12-15 20:03:24.410 349 16524.02 360.42 50850.56 88888.00 2018-12-15 20:03:24.910 349 16524.05 360.41 50850.63 88888.00 2018-12-15 20:03:25.410 349 16524.04 360.41 50850.64 88888.00 2018-12-15 20:03:25.910 349 16524.07 360.41 50850.67 88888.00 2018-12-15 20:03:26.410 349 16524.08 360.42 50850.64 88888.00 2018-12-15 20:03:26.910 349 16524.03 360.45 50850.60 88888.00 2018-12-15 20:03:27.410 349 16523.99 360.41 50850.60 88888.00 2018-12-15 20:03:27.910 349 16523.99 360.46 50850.55 88888.00 2018-12-15 20:03:28.410 349 16523.98 360.45 50850.56 88888.00 2018-12-15 20:03:28.910 349 16523.96 360.47 50850.62 88888.00 2018-12-15 20:03:29.410 349 16523.99 360.38 50850.63 88888.00 2018-12-15 20:03:29.910 349 16524.01 360.37 50850.62 88888.00 2018-12-15 20:03:30.410 349 16524.00 360.43 50850.67 88888.00 2018-12-15 20:03:30.910 349 16523.98 360.46 50850.69 88888.00 2018-12-15 20:03:31.410 349 16523.95 360.45 50850.69 88888.00 2018-12-15 20:03:32.410 349 16524.01 360.50 50850.61 88888.00 2018-12-15 20:03:32.910 349 16524.04 360.48 50850.60 88888.00 2018-12-15 20:03:33.410 349 16524.04 360.45 50850.56 88888.00 2018-12-15 20:03:33.910 349 16524.07 360.50 50850.51 88888.00 2018-12-15 20:03:34.410 349 16524.01 360.55 50850.58 88888.00 2018-12-15 20:03:34.910 349 16524.01 360.52 50850.62 88888.00 2018-12-15 20:03:35.410 349 16524.07 360.48 50850.61 88888.00 2018-12-15 20:03:35.910 349 16524.02 360.48 50850.62 88888.00 2018-12-15 20:03:36.410 349 16524.02 360.50 50850.63 88888.00 2018-12-15 20:03:36.910 349 16523.95 360.48 50850.61 88888.00 2018-12-15 20:03:37.410 349 16523.94 360.48 50850.58 88888.00 2018-12-15 20:03:37.910 349 16523.93 360.47 50850.58 88888.00 2018-12-15 20:03:38.410 349 16523.94 360.50 50850.60 88888.00 2018-12-15 20:03:38.910 349 16523.93 360.50 50850.60 88888.00 2018-12-15 20:03:39.410 349 16523.93 360.42 50850.56 88888.00 2018-12-15 20:03:39.910 349 16523.85 360.42 50850.55 88888.00 2018-12-15 20:03:40.410 349 16523.87 360.45 50850.63 88888.00 2018-12-15 20:03:40.910 349 16523.90 360.41 50850.70 88888.00 2018-12-15 20:03:41.410 349 16523.86 360.47 50850.69 88888.00 2018-12-15 20:03:41.910 349 16523.87 360.42 50850.61 88888.00 2018-12-15 20:03:42.410 349 16523.86 360.47 50850.61 88888.00 2018-12-15 20:03:42.910 349 16523.86 360.48 50850.59 88888.00 2018-12-15 20:03:43.410 349 16523.89 360.55 50850.52 88888.00 2018-12-15 20:03:43.910 349 16523.84 360.50 50850.52 88888.00 2018-12-15 20:03:44.410 349 16523.82 360.52 50850.55 88888.00 2018-12-15 20:03:44.910 349 16523.85 360.51 50850.58 88888.00 2018-12-15 20:03:45.410 349 16523.85 360.51 50850.61 88888.00 2018-12-15 20:03:45.910 349 16523.85 360.50 50850.56 88888.00 2018-12-15 20:03:46.410 349 16523.87 360.48 50850.54 88888.00 2018-12-15 20:03:46.910 349 16523.91 360.49 50850.56 88888.00 2018-12-15 20:03:47.411 349 16523.93 360.50 50850.58 88888.00 2018-12-15 20:03:47.911 349 16523.93 360.48 50850.58 88888.00 2018-12-15 20:03:48.411 349 16523.94 360.51 50850.58 88888.00 2018-12-15 20:03:48.911 349 16523.90 360.52 50850.60 88888.00 2018-12-15 20:03:49.411 349 16523.87 360.51 50850.61 88888.00 2018-12-15 20:03:49.911 349 16523.89 360.50 50850.62 88888.00 2018-12-15 20:03:50.411 349 16523.90 360.50 50850.61 88888.00 2018-12-15 20:03:50.911 349 16523.93 360.52 50850.60 88888.00 2018-12-15 20:03:51.411 349 16523.96 360.56 50850.58 88888.00 2018-12-15 20:03:51.911 349 16523.92 360.52 50850.56 88888.00 2018-12-15 20:03:52.411 349 16523.92 360.56 50850.58 88888.00 2018-12-15 20:03:52.911 349 16523.91 360.56 50850.62 88888.00 2018-12-15 20:03:53.411 349 16523.92 360.54 50850.65 88888.00 2018-12-15 20:03:53.911 349 16523.92 360.50 50850.69 88888.00 2018-12-15 20:03:54.411 349 16523.93 360.52 50850.68 88888.00 2018-12-15 20:03:54.911 349 16523.89 360.54 50850.67 88888.00 2018-12-15 20:03:55.411 349 16523.86 360.52 50850.62 88888.00 2018-12-15 20:03:55.911 349 16523.90 360.48 50850.56 88888.00 2018-12-15 20:03:56.411 349 16523.89 360.48 50850.55 88888.00 2018-12-15 20:03:56.911 349 16523.86 360.45 50850.59 88888.00 2018-12-15 20:03:57.411 349 16523.85 360.50 50850.68 88888.00 2018-12-15 20:03:57.911 349 16523.90 360.55 50850.71 88888.00 2018-12-15 20:03:58.411 349 16523.93 360.55 50850.63 88888.00 2018-12-15 20:03:58.911 349 16523.94 360.58 50850.62 88888.00 2018-12-15 20:03:59.411 349 16524.00 360.59 50850.60 88888.00 2018-12-15 20:03:59.911 349 16524.01 360.59 50850.56 88888.00 2018-12-15 20:04:00.411 349 16523.93 360.58 50850.56 88888.00 2018-12-15 20:04:00.911 349 16523.90 360.63 50850.53 88888.00 2018-12-15 20:04:01.411 349 16523.92 360.60 50850.55 88888.00 2018-12-15 20:04:01.911 349 16523.92 360.60 50850.56 88888.00 2018-12-15 20:04:02.411 349 16523.95 360.59 50850.59 88888.00 2018-12-15 20:04:02.911 349 16523.94 360.63 50850.58 88888.00 2018-12-15 20:04:03.411 349 16523.93 360.57 50850.61 88888.00 2018-12-15 20:04:03.911 349 16523.94 360.50 50850.58 88888.00 2018-12-15 20:04:04.411 349 16523.91 360.52 50850.58 88888.00 2018-12-15 20:04:04.911 349 16523.89 360.59 50850.60 88888.00 2018-12-15 20:04:05.411 349 16523.91 360.59 50850.62 88888.00 2018-12-15 20:04:05.911 349 16523.90 360.60 50850.65 88888.00 2018-12-15 20:04:06.411 349 16523.95 360.57 50850.61 88888.00 2018-12-15 20:04:06.911 349 16523.93 360.55 50850.60 88888.00 2018-12-15 20:04:07.411 349 16523.91 360.58 50850.63 88888.00 2018-12-15 20:04:07.911 349 16523.93 360.56 50850.65 88888.00 2018-12-15 20:04:08.411 349 16523.94 360.54 50850.64 88888.00 2018-12-15 20:04:08.911 349 16523.94 360.48 50850.58 88888.00 2018-12-15 20:04:09.411 349 16523.87 360.50 50850.56 88888.00 2018-12-15 20:04:09.911 349 16523.89 360.51 50850.53 88888.00 2018-12-15 20:04:10.411 349 16523.91 360.47 50850.60 88888.00 2018-12-15 20:04:10.911 349 16523.89 360.49 50850.65 88888.00 2018-12-15 20:04:11.411 349 16523.92 360.56 50850.61 88888.00 2018-12-15 20:04:11.911 349 16523.89 360.60 50850.58 88888.00 2018-12-15 20:04:12.411 349 16523.92 360.55 50850.58 88888.00 2018-12-15 20:04:12.911 349 16523.92 360.51 50850.54 88888.00 2018-12-15 20:04:13.411 349 16523.92 360.56 50850.53 88888.00 2018-12-15 20:04:13.911 349 16523.89 360.57 50850.56 88888.00 2018-12-15 20:04:14.411 349 16523.86 360.49 50850.60 88888.00 2018-12-15 20:04:14.911 349 16523.90 360.48 50850.63 88888.00 2018-12-15 20:04:15.411 349 16523.94 360.52 50850.63 88888.00 2018-12-15 20:04:15.911 349 16523.87 360.52 50850.60 88888.00 2018-12-15 20:04:16.411 349 16523.84 360.59 50850.52 88888.00 2018-12-15 20:04:16.911 349 16523.90 360.63 50850.56 88888.00 2018-12-15 20:04:17.412 349 16523.90 360.56 50850.61 88888.00 2018-12-15 20:04:17.912 349 16523.86 360.55 50850.61 88888.00 2018-12-15 20:04:18.412 349 16523.87 360.57 50850.60 88888.00 2018-12-15 20:04:18.912 349 16523.82 360.61 50850.59 88888.00 2018-12-15 20:04:19.412 349 16523.84 360.63 50850.59 88888.00 2018-12-15 20:04:19.912 349 16523.83 360.61 50850.68 88888.00 2018-12-15 20:04:20.412 349 16523.83 360.59 50850.67 88888.00 2018-12-15 20:04:20.912 349 16523.86 360.59 50850.59 88888.00 2018-12-15 20:04:21.412 349 16523.87 360.61 50850.51 88888.00 2018-12-15 20:04:21.912 349 16523.86 360.61 50850.53 88888.00 2018-12-15 20:04:22.412 349 16523.86 360.60 50850.55 88888.00 2018-12-15 20:04:22.912 349 16523.85 360.60 50850.56 88888.00 2018-12-15 20:04:23.412 349 16523.85 360.58 50850.53 88888.00 2018-12-15 20:04:23.912 349 16523.85 360.57 50850.53 88888.00 2018-12-15 20:04:24.412 349 16523.87 360.61 50850.53 88888.00 2018-12-15 20:04:24.912 349 16523.87 360.59 50850.55 88888.00 2018-12-15 20:04:25.412 349 16523.87 360.58 50850.62 88888.00 2018-12-15 20:04:25.912 349 16523.85 360.55 50850.60 88888.00 2018-12-15 20:04:26.412 349 16523.79 360.60 50850.62 88888.00 2018-12-15 20:04:26.912 349 16523.79 360.60 50850.65 88888.00 2018-12-15 20:04:27.412 349 16523.82 360.59 50850.60 88888.00 2018-12-15 20:04:27.912 349 16523.84 360.58 50850.52 88888.00 2018-12-15 20:04:28.412 349 16523.83 360.60 50850.55 88888.00 2018-12-15 20:04:28.912 349 16523.82 360.67 50850.55 88888.00 2018-12-15 20:04:29.412 349 16523.86 360.58 50850.59 88888.00 2018-12-15 20:04:29.912 349 16523.86 360.54 50850.54 88888.00 2018-12-15 20:04:30.412 349 16523.83 360.56 50850.51 88888.00 2018-12-15 20:04:30.912 349 16523.82 360.59 50850.53 88888.00 2018-12-15 20:04:31.412 349 16523.84 360.60 50850.62 88888.00 2018-12-15 20:04:31.912 349 16523.85 360.59 50850.56 88888.00 2018-12-15 20:04:32.412 349 16523.90 360.63 50850.54 88888.00 2018-12-15 20:04:32.912 349 16523.89 360.65 50850.63 88888.00 2018-12-15 20:04:33.912 349 16523.85 360.66 50850.67 88888.00 2018-12-15 20:04:34.412 349 16523.83 360.67 50850.58 88888.00 2018-12-15 20:04:34.912 349 16523.87 360.59 50850.55 88888.00 2018-12-15 20:04:35.412 349 16523.84 360.54 50850.62 88888.00 2018-12-15 20:04:35.912 349 16523.84 360.55 50850.60 88888.00 2018-12-15 20:04:36.412 349 16523.85 360.55 50850.56 88888.00 2018-12-15 20:04:36.912 349 16523.82 360.54 50850.55 88888.00 2018-12-15 20:04:37.412 349 16523.82 360.56 50850.58 88888.00 2018-12-15 20:04:37.912 349 16523.81 360.51 50850.51 88888.00 2018-12-15 20:04:38.412 349 16523.79 360.47 50850.54 88888.00 2018-12-15 20:04:38.912 349 16523.82 360.52 50850.56 88888.00 2018-12-15 20:04:39.412 349 16523.81 360.54 50850.61 88888.00 2018-12-15 20:04:39.912 349 16523.83 360.50 50850.61 88888.00 2018-12-15 20:04:40.412 349 16523.78 360.51 50850.53 88888.00 2018-12-15 20:04:40.912 349 16523.81 360.58 50850.58 88888.00 2018-12-15 20:04:41.412 349 16523.84 360.55 50850.61 88888.00 2018-12-15 20:04:41.912 349 16523.79 360.54 50850.58 88888.00 2018-12-15 20:04:42.412 349 16523.76 360.50 50850.50 88888.00 2018-12-15 20:04:42.912 349 16523.77 360.54 50850.54 88888.00 2018-12-15 20:04:43.412 349 16523.76 360.57 50850.51 88888.00 2018-12-15 20:04:43.912 349 16523.77 360.56 50850.53 88888.00 2018-12-15 20:04:44.412 349 16523.76 360.58 50850.54 88888.00 2018-12-15 20:04:44.912 349 16523.76 360.65 50850.49 88888.00 2018-12-15 20:04:45.412 349 16523.74 360.66 50850.50 88888.00 2018-12-15 20:04:45.912 349 16523.74 360.65 50850.53 88888.00 2018-12-15 20:04:46.412 349 16523.75 360.67 50850.50 88888.00 2018-12-15 20:04:46.912 349 16523.81 360.68 50850.52 88888.00 2018-12-15 20:04:47.412 349 16523.82 360.72 50850.49 88888.00 2018-12-15 20:04:47.912 349 16523.84 360.67 50850.50 88888.00 2018-12-15 20:04:48.412 349 16523.79 360.59 50850.50 88888.00 2018-12-15 20:04:48.913 349 16523.75 360.56 50850.52 88888.00 2018-12-15 20:04:49.413 349 16523.72 360.57 50850.53 88888.00 2018-12-15 20:04:49.913 349 16523.76 360.63 50850.47 88888.00 2018-12-15 20:04:50.413 349 16523.79 360.61 50850.47 88888.00 2018-12-15 20:04:50.913 349 16523.78 360.59 50850.49 88888.00 2018-12-15 20:04:51.413 349 16523.74 360.63 50850.50 88888.00 2018-12-15 20:04:51.913 349 16523.72 360.66 50850.50 88888.00 2018-12-15 20:04:52.413 349 16523.69 360.66 50850.53 88888.00 2018-12-15 20:04:52.913 349 16523.75 360.69 50850.52 88888.00 2018-12-15 20:04:53.913 349 16523.75 360.69 50850.50 88888.00 2018-12-15 20:04:54.413 349 16523.73 360.63 50850.51 88888.00 2018-12-15 20:04:54.913 349 16523.69 360.61 50850.55 88888.00 2018-12-15 20:04:55.413 349 16523.68 360.59 50850.58 88888.00 2018-12-15 20:04:55.913 349 16523.73 360.66 50850.61 88888.00 2018-12-15 20:04:56.413 349 16523.73 360.69 50850.53 88888.00 2018-12-15 20:04:56.913 349 16523.66 360.74 50850.51 88888.00 2018-12-15 20:04:57.413 349 16523.68 360.71 50850.49 88888.00 2018-12-15 20:04:57.913 349 16523.68 360.71 50850.51 88888.00 2018-12-15 20:04:58.413 349 16523.66 360.76 50850.56 88888.00 2018-12-15 20:04:58.913 349 16523.66 360.75 50850.52 88888.00 2018-12-15 20:04:59.413 349 16523.67 360.73 50850.47 88888.00 2018-12-15 20:04:59.913 349 16523.67 360.68 50850.45 88888.00 2018-12-15 20:05:00.413 349 16523.66 360.69 50850.49 88888.00 2018-12-15 20:05:00.913 349 16523.65 360.73 50850.47 88888.00 2018-12-15 20:05:01.413 349 16523.66 360.74 50850.50 88888.00 2018-12-15 20:05:01.913 349 16523.63 360.72 50850.50 88888.00 2018-12-15 20:05:02.413 349 16523.61 360.72 50850.51 88888.00 2018-12-15 20:05:02.913 349 16523.61 360.75 50850.56 88888.00 2018-12-15 20:05:03.413 349 16523.61 360.74 50850.52 88888.00 2018-12-15 20:05:03.913 349 16523.59 360.74 50850.52 88888.00 2018-12-15 20:05:04.413 349 16523.64 360.73 50850.56 88888.00 2018-12-15 20:05:04.913 349 16523.65 360.68 50850.53 88888.00 2018-12-15 20:05:05.413 349 16523.65 360.71 50850.53 88888.00 2018-12-15 20:05:05.913 349 16523.64 360.73 50850.56 88888.00 2018-12-15 20:05:06.413 349 16523.59 360.71 50850.54 88888.00 2018-12-15 20:05:06.913 349 16523.60 360.75 50850.55 88888.00 2018-12-15 20:05:07.413 349 16523.58 360.72 50850.54 88888.00 2018-12-15 20:05:07.913 349 16523.59 360.71 50850.53 88888.00 2018-12-15 20:05:08.413 349 16523.60 360.75 50850.51 88888.00 2018-12-15 20:05:08.913 349 16523.60 360.72 50850.51 88888.00 2018-12-15 20:05:09.413 349 16523.63 360.67 50850.50 88888.00 2018-12-15 20:05:09.913 349 16523.58 360.67 50850.54 88888.00 2018-12-15 20:05:10.413 349 16523.64 360.68 50850.55 88888.00 2018-12-15 20:05:10.913 349 16523.65 360.74 50850.56 88888.00 2018-12-15 20:05:11.413 349 16523.64 360.77 50850.54 88888.00 2018-12-15 20:05:11.913 349 16523.65 360.71 50850.52 88888.00 2018-12-15 20:05:12.404 349 16523.66 360.68 50850.49 88888.00 2018-12-15 20:05:12.904 349 16523.64 360.69 50850.52 88888.00 2018-12-15 20:05:13.904 349 16523.55 360.63 50850.59 88888.00 2018-12-15 20:05:14.404 349 16523.57 360.67 50850.58 88888.00 2018-12-15 20:05:14.904 349 16523.55 360.68 50850.51 88888.00 2018-12-15 20:05:15.404 349 16523.52 360.69 50850.51 88888.00 2018-12-15 20:05:15.904 349 16523.54 360.72 50850.47 88888.00 2018-12-15 20:05:16.404 349 16523.52 360.73 50850.53 88888.00 2018-12-15 20:05:16.904 349 16523.52 360.72 50850.54 88888.00 2018-12-15 20:05:17.404 349 16523.50 360.72 50850.55 88888.00 2018-12-15 20:05:17.904 349 16523.49 360.73 50850.53 88888.00 2018-12-15 20:05:18.404 349 16523.56 360.71 50850.61 88888.00 2018-12-15 20:05:18.904 349 16523.57 360.65 50850.61 88888.00 2018-12-15 20:05:19.404 349 16523.49 360.64 50850.56 88888.00 2018-12-15 20:05:19.904 349 16523.54 360.66 50850.60 88888.00 2018-12-15 20:05:20.404 349 16523.59 360.64 50850.60 88888.00 2018-12-15 20:05:20.904 349 16523.59 360.64 50850.59 88888.00 2018-12-15 20:05:21.404 349 16523.60 360.66 50850.60 88888.00 2018-12-15 20:05:21.904 349 16523.63 360.67 50850.60 88888.00 2018-12-15 20:05:22.404 349 16523.61 360.72 50850.55 88888.00 2018-12-15 20:05:22.904 349 16523.63 360.67 50850.56 88888.00 2018-12-15 20:05:23.404 349 16523.63 360.67 50850.51 88888.00 2018-12-15 20:05:23.904 349 16523.57 360.67 50850.54 88888.00 2018-12-15 20:05:24.404 349 16523.58 360.65 50850.51 88888.00 2018-12-15 20:05:24.904 349 16523.59 360.64 50850.47 88888.00 2018-12-15 20:05:25.404 349 16523.58 360.66 50850.51 88888.00 2018-12-15 20:05:25.904 349 16523.60 360.64 50850.52 88888.00 2018-12-15 20:05:26.404 349 16523.58 360.66 50850.47 88888.00 2018-12-15 20:05:26.904 349 16523.55 360.73 50850.47 88888.00 2018-12-15 20:05:27.404 349 16523.55 360.78 50850.46 88888.00 2018-12-15 20:05:27.904 349 16523.51 360.76 50850.53 88888.00 2018-12-15 20:05:28.404 349 16523.51 360.71 50850.54 88888.00 2018-12-15 20:05:28.904 349 16523.54 360.73 50850.54 88888.00 2018-12-15 20:05:29.404 349 16523.55 360.71 50850.51 88888.00 2018-12-15 20:05:29.904 349 16523.54 360.72 50850.54 88888.00 2018-12-15 20:05:30.404 349 16523.56 360.69 50850.55 88888.00 2018-12-15 20:05:30.904 349 16523.50 360.67 50850.52 88888.00 2018-12-15 20:05:31.404 349 16523.51 360.66 50850.54 88888.00 2018-12-15 20:05:31.904 349 16523.54 360.64 50850.54 88888.00 2018-12-15 20:05:32.404 349 16523.54 360.64 50850.58 88888.00 2018-12-15 20:05:32.904 349 16523.54 360.64 50850.52 88888.00 2018-12-15 20:05:33.904 349 16523.54 360.64 50850.52 88888.00 2018-12-15 20:05:34.404 349 16523.55 360.59 50850.58 88888.00 2018-12-15 20:05:34.904 349 16523.54 360.59 50850.56 88888.00 2018-12-15 20:05:35.404 349 16523.51 360.68 50850.53 88888.00 2018-12-15 20:05:35.904 349 16523.52 360.68 50850.46 88888.00 2018-12-15 20:05:36.404 349 16523.55 360.67 50850.46 88888.00 2018-12-15 20:05:36.904 349 16523.56 360.59 50850.52 88888.00 2018-12-15 20:05:37.404 349 16523.57 360.55 50850.53 88888.00 2018-12-15 20:05:37.904 349 16523.60 360.54 50850.56 88888.00 2018-12-15 20:05:38.404 349 16523.64 360.55 50850.50 88888.00 2018-12-15 20:05:38.904 349 16523.63 360.59 50850.45 88888.00 2018-12-15 20:05:39.404 349 16523.61 360.63 50850.45 88888.00 2018-12-15 20:05:39.904 349 16523.57 360.59 50850.46 88888.00 2018-12-15 20:05:40.404 349 16523.57 360.60 50850.47 88888.00 2018-12-15 20:05:40.904 349 16523.57 360.58 50850.47 88888.00 2018-12-15 20:05:41.905 349 16523.52 360.50 50850.42 88888.00 2018-12-15 20:05:42.405 349 16523.54 360.50 50850.43 88888.00 2018-12-15 20:05:42.905 349 16523.55 360.54 50850.46 88888.00 2018-12-15 20:05:43.405 349 16523.58 360.52 50850.47 88888.00 2018-12-15 20:05:43.905 349 16523.57 360.49 50850.44 88888.00 2018-12-15 20:05:44.405 349 16523.54 360.56 50850.44 88888.00 2018-12-15 20:05:44.905 349 16523.54 360.56 50850.42 88888.00 2018-12-15 20:05:45.405 349 16523.52 360.51 50850.38 88888.00 2018-12-15 20:05:45.905 349 16523.56 360.51 50850.40 88888.00 2018-12-15 20:05:46.405 349 16523.55 360.57 50850.43 88888.00 2018-12-15 20:05:46.905 349 16523.52 360.59 50850.45 88888.00 2018-12-15 20:05:47.405 349 16523.52 360.59 50850.44 88888.00 2018-12-15 20:05:47.905 349 16523.55 360.56 50850.45 88888.00 2018-12-15 20:05:48.405 349 16523.52 360.52 50850.50 88888.00 2018-12-15 20:05:48.905 349 16523.52 360.59 50850.45 88888.00 2018-12-15 20:05:49.405 349 16523.54 360.60 50850.41 88888.00 2018-12-15 20:05:49.905 349 16523.51 360.59 50850.44 88888.00 2018-12-15 20:05:50.405 349 16523.48 360.58 50850.40 88888.00 2018-12-15 20:05:50.905 349 16523.45 360.56 50850.44 88888.00 2018-12-15 20:05:51.405 349 16523.47 360.59 50850.47 88888.00 2018-12-15 20:05:51.905 349 16523.46 360.57 50850.50 88888.00 2018-12-15 20:05:52.405 349 16523.42 360.58 50850.51 88888.00 2018-12-15 20:05:52.905 349 16523.42 360.56 50850.49 88888.00 2018-12-15 20:05:53.405 349 16523.40 360.54 50850.53 88888.00 2018-12-15 20:05:53.905 349 16523.42 360.59 50850.53 88888.00 2018-12-15 20:05:54.405 349 16523.43 360.58 50850.53 88888.00 2018-12-15 20:05:54.905 349 16523.46 360.54 50850.50 88888.00 2018-12-15 20:05:55.405 349 16523.42 360.48 50850.46 88888.00 2018-12-15 20:05:55.905 349 16523.43 360.51 50850.49 88888.00 2018-12-15 20:05:56.405 349 16523.42 360.51 50850.47 88888.00 2018-12-15 20:05:56.905 349 16523.42 360.49 50850.51 88888.00 2018-12-15 20:05:57.405 349 16523.39 360.42 50850.56 88888.00 2018-12-15 20:05:57.905 349 16523.43 360.50 50850.62 88888.00 2018-12-15 20:05:58.405 349 16523.46 360.52 50850.56 88888.00 2018-12-15 20:05:58.905 349 16523.43 360.46 50850.51 88888.00 2018-12-15 20:05:59.405 349 16523.41 360.46 50850.51 88888.00 2018-12-15 20:05:59.905 349 16523.42 360.52 50850.47 88888.00 2018-12-15 20:06:00.405 349 16523.43 360.56 50850.43 88888.00 2018-12-15 20:06:00.905 349 16523.42 360.54 50850.44 88888.00 2018-12-15 20:06:01.405 349 16523.41 360.52 50850.43 88888.00 2018-12-15 20:06:01.905 349 16523.43 360.52 50850.45 88888.00 2018-12-15 20:06:02.405 349 16523.46 360.48 50850.44 88888.00 2018-12-15 20:06:02.905 349 16523.42 360.52 50850.49 88888.00 2018-12-15 20:06:03.405 349 16523.38 360.55 50850.47 88888.00 2018-12-15 20:06:03.905 349 16523.32 360.49 50850.46 88888.00 2018-12-15 20:06:04.405 349 16523.33 360.54 50850.47 88888.00 2018-12-15 20:06:04.905 349 16523.32 360.56 50850.45 88888.00 2018-12-15 20:06:05.405 349 16523.29 360.52 50850.38 88888.00 2018-12-15 20:06:05.905 349 16523.20 360.55 50850.38 88888.00 2018-12-15 20:06:06.405 349 16523.19 360.56 50850.42 88888.00 2018-12-15 20:06:06.905 349 16523.21 360.55 50850.40 88888.00 2018-12-15 20:06:07.405 349 16523.25 360.55 50850.40 88888.00 2018-12-15 20:06:07.905 349 16523.25 360.55 50850.34 88888.00 2018-12-15 20:06:08.405 349 16523.17 360.52 50850.38 88888.00 2018-12-15 20:06:08.905 349 16523.19 360.49 50850.36 88888.00 2018-12-15 20:06:09.405 349 16523.25 360.48 50850.38 88888.00 2018-12-15 20:06:09.905 349 16523.25 360.48 50850.44 88888.00 2018-12-15 20:06:10.405 349 16523.24 360.51 50850.40 88888.00 2018-12-15 20:06:10.905 349 16523.29 360.51 50850.41 88888.00 2018-12-15 20:06:11.405 349 16523.33 360.48 50850.41 88888.00 2018-12-15 20:06:11.906 349 16523.32 360.51 50850.38 88888.00 2018-12-15 20:06:12.406 349 16523.28 360.48 50850.37 88888.00 2018-12-15 20:06:12.906 349 16523.26 360.42 50850.42 88888.00 2018-12-15 20:06:13.406 349 16523.25 360.45 50850.41 88888.00 2018-12-15 20:06:13.906 349 16523.25 360.46 50850.40 88888.00 2018-12-15 20:06:14.406 349 16523.28 360.39 50850.34 88888.00 2018-12-15 20:06:15.406 349 16523.23 360.47 50850.32 88888.00 2018-12-15 20:06:15.906 349 16523.23 360.43 50850.33 88888.00 2018-12-15 20:06:16.406 349 16523.24 360.40 50850.32 88888.00 2018-12-15 20:06:16.906 349 16523.24 360.40 50850.35 88888.00 2018-12-15 20:06:17.406 349 16523.22 360.45 50850.38 88888.00 2018-12-15 20:06:17.906 349 16523.22 360.41 50850.37 88888.00 2018-12-15 20:06:18.406 349 16523.24 360.34 50850.36 88888.00 2018-12-15 20:06:18.906 349 16523.26 360.35 50850.40 88888.00 2018-12-15 20:06:19.406 349 16523.20 360.41 50850.37 88888.00 2018-12-15 20:06:19.906 349 16523.20 360.50 50850.30 88888.00 2018-12-15 20:06:20.406 349 16523.19 360.46 50850.30 88888.00 2018-12-15 20:06:20.906 349 16523.21 360.46 50850.31 88888.00 2018-12-15 20:06:21.406 349 16523.19 360.41 50850.33 88888.00 2018-12-15 20:06:21.906 349 16523.17 360.41 50850.37 88888.00 2018-12-15 20:06:22.406 349 16523.17 360.39 50850.41 88888.00 2018-12-15 20:06:22.906 349 16523.17 360.45 50850.41 88888.00 2018-12-15 20:06:23.406 349 16523.16 360.43 50850.43 88888.00 2018-12-15 20:06:23.906 349 16523.17 360.41 50850.38 88888.00 2018-12-15 20:06:24.406 349 16523.20 360.49 50850.28 88888.00 2018-12-15 20:06:24.906 349 16523.21 360.51 50850.35 88888.00 2018-12-15 20:06:25.406 349 16523.24 360.50 50850.38 88888.00 2018-12-15 20:06:25.906 349 16523.23 360.57 50850.38 88888.00 2018-12-15 20:06:26.406 349 16523.19 360.57 50850.34 88888.00 2018-12-15 20:06:26.906 349 16523.22 360.54 50850.32 88888.00 2018-12-15 20:06:27.406 349 16523.23 360.48 50850.31 88888.00 2018-12-15 20:06:27.906 349 16523.22 360.52 50850.27 88888.00 2018-12-15 20:06:28.406 349 16523.24 360.57 50850.28 88888.00 2018-12-15 20:06:28.906 349 16523.28 360.55 50850.31 88888.00 2018-12-15 20:06:29.406 349 16523.22 360.49 50850.30 88888.00 2018-12-15 20:06:29.906 349 16523.20 360.48 50850.34 88888.00 2018-12-15 20:06:30.406 349 16523.20 360.54 50850.30 88888.00 2018-12-15 20:06:30.906 349 16523.22 360.51 50850.35 88888.00 2018-12-15 20:06:31.406 349 16523.28 360.52 50850.40 88888.00 2018-12-15 20:06:31.906 349 16523.30 360.50 50850.34 88888.00 2018-12-15 20:06:32.406 349 16523.30 360.49 50850.37 88888.00 2018-12-15 20:06:32.906 349 16523.28 360.50 50850.37 88888.00 2018-12-15 20:06:33.406 349 16523.28 360.54 50850.37 88888.00 2018-12-15 20:06:33.906 349 16523.20 360.52 50850.33 88888.00 2018-12-15 20:06:34.406 349 16523.20 360.45 50850.24 88888.00 2018-12-15 20:06:35.406 349 16523.25 360.41 50850.30 88888.00 2018-12-15 20:06:35.906 349 16523.26 360.45 50850.35 88888.00 2018-12-15 20:06:36.406 349 16523.26 360.50 50850.38 88888.00 2018-12-15 20:06:36.906 349 16523.28 360.52 50850.33 88888.00 2018-12-15 20:06:37.406 349 16523.32 360.50 50850.37 88888.00 2018-12-15 20:06:37.906 349 16523.25 360.49 50850.35 88888.00 2018-12-15 20:06:38.406 349 16523.31 360.57 50850.36 88888.00 2018-12-15 20:06:38.906 349 16523.30 360.57 50850.34 88888.00 2018-12-15 20:06:39.406 349 16523.31 360.55 50850.33 88888.00 2018-12-15 20:06:39.906 349 16523.30 360.50 50850.33 88888.00 2018-12-15 20:06:40.407 349 16523.30 360.50 50850.32 88888.00 2018-12-15 20:06:40.907 349 16523.28 360.50 50850.35 88888.00 2018-12-15 20:06:41.407 349 16523.31 360.50 50850.36 88888.00 2018-12-15 20:06:41.907 349 16523.26 360.55 50850.26 88888.00 2018-12-15 20:06:42.407 349 16523.29 360.52 50850.24 88888.00 2018-12-15 20:06:42.907 349 16523.29 360.49 50850.28 88888.00 2018-12-15 20:06:43.407 349 16523.29 360.45 50850.33 88888.00 2018-12-15 20:06:43.907 349 16523.30 360.46 50850.33 88888.00 2018-12-15 20:06:44.407 349 16523.28 360.48 50850.37 88888.00 2018-12-15 20:06:44.907 349 16523.29 360.41 50850.36 88888.00 2018-12-15 20:06:45.407 349 16523.30 360.41 50850.35 88888.00 2018-12-15 20:06:45.907 349 16523.32 360.41 50850.37 88888.00 2018-12-15 20:06:46.407 349 16523.34 360.42 50850.37 88888.00 2018-12-15 20:06:46.907 349 16523.34 360.43 50850.38 88888.00 2018-12-15 20:06:47.407 349 16523.33 360.46 50850.38 88888.00 2018-12-15 20:06:47.907 349 16523.28 360.48 50850.41 88888.00 2018-12-15 20:06:48.407 349 16523.26 360.45 50850.38 88888.00 2018-12-15 20:06:48.907 349 16523.25 360.43 50850.27 88888.00 2018-12-15 20:06:49.407 349 16523.26 360.50 50850.28 88888.00 2018-12-15 20:06:49.907 349 16523.30 360.47 50850.38 88888.00 2018-12-15 20:06:50.407 349 16523.28 360.39 50850.40 88888.00 2018-12-15 20:06:50.907 349 16523.30 360.45 50850.36 88888.00 2018-12-15 20:06:51.407 349 16523.31 360.52 50850.34 88888.00 2018-12-15 20:06:51.907 349 16523.34 360.48 50850.36 88888.00 2018-12-15 20:06:52.407 349 16523.36 360.46 50850.38 88888.00 2018-12-15 20:06:52.907 349 16523.33 360.43 50850.38 88888.00 2018-12-15 20:06:53.407 349 16523.29 360.45 50850.43 88888.00 2018-12-15 20:06:53.907 349 16523.30 360.42 50850.43 88888.00 2018-12-15 20:06:54.407 349 16523.25 360.43 50850.40 88888.00 2018-12-15 20:06:54.907 349 16523.23 360.43 50850.38 88888.00 2018-12-15 20:06:55.407 349 16523.29 360.46 50850.34 88888.00 2018-12-15 20:06:55.907 349 16523.28 360.48 50850.36 88888.00 2018-12-15 20:06:56.407 349 16523.26 360.48 50850.37 88888.00 2018-12-15 20:06:56.907 349 16523.25 360.45 50850.38 88888.00 2018-12-15 20:06:57.407 349 16523.25 360.42 50850.49 88888.00 2018-12-15 20:06:57.907 349 16523.28 360.47 50850.49 88888.00 2018-12-15 20:06:58.407 349 16523.28 360.50 50850.40 88888.00 2018-12-15 20:06:58.907 349 16523.26 360.46 50850.37 88888.00 2018-12-15 20:06:59.407 349 16523.30 360.46 50850.37 88888.00 2018-12-15 20:06:59.907 349 16523.26 360.48 50850.36 88888.00 2018-12-15 20:07:00.407 349 16523.29 360.46 50850.35 88888.00 2018-12-15 20:07:00.907 349 16523.29 360.47 50850.35 88888.00 2018-12-15 20:07:01.407 349 16523.32 360.39 50850.35 88888.00 2018-12-15 20:07:01.907 349 16523.32 360.40 50850.37 88888.00 2018-12-15 20:07:02.407 349 16523.29 360.32 50850.36 88888.00 2018-12-15 20:07:02.907 349 16523.26 360.39 50850.36 88888.00 2018-12-15 20:07:03.407 349 16523.22 360.43 50850.33 88888.00 2018-12-15 20:07:03.907 349 16523.23 360.45 50850.30 88888.00 2018-12-15 20:07:04.407 349 16523.26 360.45 50850.33 88888.00 2018-12-15 20:07:04.907 349 16523.28 360.47 50850.37 88888.00 2018-12-15 20:07:05.407 349 16523.28 360.45 50850.36 88888.00 2018-12-15 20:07:05.907 349 16523.26 360.41 50850.33 88888.00 2018-12-15 20:07:06.407 349 16523.22 360.42 50850.32 88888.00 2018-12-15 20:07:06.907 349 16523.25 360.42 50850.35 88888.00 2018-12-15 20:07:07.407 349 16523.26 360.43 50850.33 88888.00 2018-12-15 20:07:07.907 349 16523.23 360.37 50850.32 88888.00 2018-12-15 20:07:08.407 349 16523.24 360.35 50850.28 88888.00 2018-12-15 20:07:08.907 349 16523.30 360.42 50850.27 88888.00 2018-12-15 20:07:09.407 349 16523.26 360.45 50850.27 88888.00 2018-12-15 20:07:09.907 349 16523.23 360.43 50850.32 88888.00 2018-12-15 20:07:10.408 349 16523.28 360.40 50850.34 88888.00 2018-12-15 20:07:10.908 349 16523.24 360.42 50850.27 88888.00 2018-12-15 20:07:11.408 349 16523.29 360.42 50850.23 88888.00 2018-12-15 20:07:11.908 349 16523.29 360.42 50850.27 88888.00 2018-12-15 20:07:12.408 349 16523.31 360.39 50850.30 88888.00 2018-12-15 20:07:12.908 349 16523.36 360.35 50850.30 88888.00 2018-12-15 20:07:13.408 349 16523.34 360.40 50850.30 88888.00 2018-12-15 20:07:13.908 349 16523.30 360.37 50850.27 88888.00 2018-12-15 20:07:14.408 349 16523.31 360.41 50850.25 88888.00 2018-12-15 20:07:14.908 349 16523.29 360.46 50850.27 88888.00 2018-12-15 20:07:15.408 349 16523.29 360.49 50850.30 88888.00 2018-12-15 20:07:15.908 349 16523.30 360.46 50850.24 88888.00 2018-12-15 20:07:16.408 349 16523.30 360.43 50850.21 88888.00 2018-12-15 20:07:16.908 349 16523.30 360.41 50850.21 88888.00 2018-12-15 20:07:17.408 349 16523.36 360.41 50850.31 88888.00 2018-12-15 20:07:17.908 349 16523.38 360.46 50850.31 88888.00 2018-12-15 20:07:18.408 349 16523.34 360.47 50850.32 88888.00 2018-12-15 20:07:18.908 349 16523.33 360.42 50850.30 88888.00 2018-12-15 20:07:19.408 349 16523.34 360.38 50850.27 88888.00 2018-12-15 20:07:19.908 349 16523.39 360.39 50850.30 88888.00 2018-12-15 20:07:20.408 349 16523.42 360.37 50850.34 88888.00 2018-12-15 20:07:20.908 349 16523.42 360.33 50850.30 88888.00 2018-12-15 20:07:21.408 349 16523.46 360.38 50850.33 88888.00 2018-12-15 20:07:21.908 349 16523.46 360.34 50850.34 88888.00 2018-12-15 20:07:22.408 349 16523.48 360.33 50850.30 88888.00 2018-12-15 20:07:22.908 349 16523.42 360.38 50850.30 88888.00 2018-12-15 20:07:23.408 349 16523.45 360.38 50850.33 88888.00 2018-12-15 20:07:23.908 349 16523.42 360.40 50850.33 88888.00 2018-12-15 20:07:24.408 349 16523.42 360.41 50850.32 88888.00 2018-12-15 20:07:24.908 349 16523.43 360.37 50850.32 88888.00 2018-12-15 20:07:25.408 349 16523.45 360.33 50850.32 88888.00 2018-12-15 20:07:25.908 349 16523.47 360.35 50850.33 88888.00 2018-12-15 20:07:26.408 349 16523.47 360.39 50850.37 88888.00 2018-12-15 20:07:26.908 349 16523.43 360.37 50850.32 88888.00 2018-12-15 20:07:27.408 349 16523.45 360.39 50850.32 88888.00 2018-12-15 20:07:27.908 349 16523.48 360.43 50850.30 88888.00 2018-12-15 20:07:28.408 349 16523.48 360.40 50850.28 88888.00 2018-12-15 20:07:28.908 349 16523.41 360.39 50850.32 88888.00 2018-12-15 20:07:29.408 349 16523.39 360.46 50850.32 88888.00 2018-12-15 20:07:29.908 349 16523.40 360.48 50850.26 88888.00 2018-12-15 20:07:30.408 349 16523.42 360.51 50850.31 88888.00 2018-12-15 20:07:30.908 349 16523.43 360.45 50850.36 88888.00 2018-12-15 20:07:31.408 349 16523.39 360.37 50850.33 88888.00 2018-12-15 20:07:31.908 349 16523.40 360.41 50850.31 88888.00 2018-12-15 20:07:32.408 349 16523.47 360.41 50850.34 88888.00 2018-12-15 20:07:32.908 349 16523.46 360.39 50850.35 88888.00 2018-12-15 20:07:33.408 349 16523.48 360.35 50850.35 88888.00 2018-12-15 20:07:33.908 349 16523.47 360.35 50850.38 88888.00 2018-12-15 20:07:34.408 349 16523.46 360.37 50850.41 88888.00 2018-12-15 20:07:34.908 349 16523.51 360.38 50850.42 88888.00 2018-12-15 20:07:35.409 349 16523.50 360.39 50850.45 88888.00 2018-12-15 20:07:35.909 349 16523.49 360.38 50850.46 88888.00 2018-12-15 20:07:36.409 349 16523.52 360.42 50850.44 88888.00 2018-12-15 20:07:36.909 349 16523.57 360.39 50850.41 88888.00 2018-12-15 20:07:37.409 349 16523.57 360.37 50850.35 88888.00 2018-12-15 20:07:37.909 349 16523.55 360.46 50850.38 88888.00 2018-12-15 20:07:38.409 349 16523.50 360.47 50850.38 88888.00 2018-12-15 20:07:38.909 349 16523.56 360.41 50850.40 88888.00 2018-12-15 20:07:39.409 349 16523.61 360.38 50850.41 88888.00 2018-12-15 20:07:39.909 349 16523.61 360.40 50850.37 88888.00 2018-12-15 20:07:40.409 349 16523.59 360.43 50850.32 88888.00 2018-12-15 20:07:40.909 349 16523.59 360.40 50850.31 88888.00 2018-12-15 20:07:41.409 349 16523.59 360.43 50850.35 88888.00 2018-12-15 20:07:41.909 349 16523.56 360.46 50850.33 88888.00 2018-12-15 20:07:42.409 349 16523.63 360.46 50850.27 88888.00 2018-12-15 20:07:42.909 349 16523.64 360.55 50850.24 88888.00 2018-12-15 20:07:43.409 349 16523.60 360.59 50850.25 88888.00 2018-12-15 20:07:43.909 349 16523.64 360.56 50850.33 88888.00 2018-12-15 20:07:44.409 349 16523.64 360.55 50850.34 88888.00 2018-12-15 20:07:44.909 349 16523.61 360.55 50850.36 88888.00 2018-12-15 20:07:45.409 349 16523.64 360.52 50850.37 88888.00 2018-12-15 20:07:45.909 349 16523.67 360.49 50850.36 88888.00 2018-12-15 20:07:46.409 349 16523.70 360.47 50850.34 88888.00 2018-12-15 20:07:46.909 349 16523.69 360.47 50850.40 88888.00 2018-12-15 20:07:47.409 349 16523.63 360.43 50850.40 88888.00 2018-12-15 20:07:47.909 349 16523.64 360.49 50850.38 88888.00 2018-12-15 20:07:48.409 349 16523.66 360.52 50850.36 88888.00 2018-12-15 20:07:48.909 349 16523.67 360.57 50850.40 88888.00 2018-12-15 20:07:49.409 349 16523.75 360.55 50850.40 88888.00 2018-12-15 20:07:49.909 349 16523.75 360.58 50850.42 88888.00 2018-12-15 20:07:50.409 349 16523.78 360.56 50850.38 88888.00 2018-12-15 20:07:50.909 349 16523.76 360.49 50850.37 88888.00 2018-12-15 20:07:51.409 349 16523.75 360.46 50850.37 88888.00 2018-12-15 20:07:51.909 349 16523.74 360.52 50850.35 88888.00 2018-12-15 20:07:52.409 349 16523.75 360.59 50850.37 88888.00 2018-12-15 20:07:52.909 349 16523.74 360.60 50850.41 88888.00 2018-12-15 20:07:53.409 349 16523.74 360.65 50850.34 88888.00 2018-12-15 20:07:53.909 349 16523.75 360.55 50850.33 88888.00 2018-12-15 20:07:54.409 349 16523.76 360.52 50850.33 88888.00 2018-12-15 20:07:54.909 349 16523.77 360.52 50850.36 88888.00 2018-12-15 20:07:55.409 349 16523.82 360.52 50850.36 88888.00 2018-12-15 20:07:55.909 349 16523.83 360.56 50850.38 88888.00 2018-12-15 20:07:56.909 349 16523.87 360.56 50850.43 88888.00 2018-12-15 20:07:57.409 349 16523.87 360.55 50850.35 88888.00 2018-12-15 20:07:57.909 349 16523.89 360.52 50850.30 88888.00 2018-12-15 20:07:58.409 349 16523.89 360.61 50850.25 88888.00 2018-12-15 20:07:58.909 349 16523.91 360.59 50850.27 88888.00 2018-12-15 20:07:59.409 349 16523.90 360.56 50850.32 88888.00 2018-12-15 20:07:59.909 349 16523.91 360.50 50850.41 88888.00 2018-12-15 20:08:00.409 349 16523.94 360.54 50850.42 88888.00 2018-12-15 20:08:00.909 349 16523.93 360.56 50850.42 88888.00 2018-12-15 20:08:01.409 349 16523.92 360.50 50850.34 88888.00 2018-12-15 20:08:01.909 349 16523.92 360.52 50850.35 88888.00 2018-12-15 20:08:02.409 349 16523.85 360.49 50850.38 88888.00 2018-12-15 20:08:02.909 349 16523.82 360.49 50850.40 88888.00 2018-12-15 20:08:03.409 349 16523.85 360.47 50850.37 88888.00 2018-12-15 20:08:03.909 349 16523.85 360.42 50850.36 88888.00 2018-12-15 20:08:04.409 349 16523.91 360.47 50850.38 88888.00 2018-12-15 20:08:04.909 349 16523.92 360.43 50850.41 88888.00 2018-12-15 20:08:05.409 349 16523.87 360.40 50850.43 88888.00 2018-12-15 20:08:05.909 349 16523.89 360.45 50850.43 88888.00 2018-12-15 20:08:06.910 349 16523.89 360.45 50850.38 88888.00 2018-12-15 20:08:07.410 349 16523.92 360.49 50850.43 88888.00 2018-12-15 20:08:07.910 349 16523.93 360.43 50850.38 88888.00 2018-12-15 20:08:08.410 349 16523.91 360.43 50850.34 88888.00 2018-12-15 20:08:08.910 349 16523.92 360.49 50850.38 88888.00 2018-12-15 20:08:09.410 349 16523.93 360.57 50850.38 88888.00 2018-12-15 20:08:09.910 349 16523.96 360.55 50850.37 88888.00 2018-12-15 20:08:10.410 349 16523.98 360.50 50850.38 88888.00 2018-12-15 20:08:10.910 349 16523.98 360.48 50850.41 88888.00 2018-12-15 20:08:11.410 349 16523.99 360.49 50850.35 88888.00 2018-12-15 20:08:11.910 349 16524.02 360.54 50850.38 88888.00 2018-12-15 20:08:12.410 349 16524.04 360.59 50850.40 88888.00 2018-12-15 20:08:12.910 349 16524.09 360.63 50850.38 88888.00 2018-12-15 20:08:13.410 349 16524.09 360.57 50850.36 88888.00 2018-12-15 20:08:13.910 349 16524.09 360.63 50850.35 88888.00 2018-12-15 20:08:14.410 349 16524.07 360.60 50850.34 88888.00 2018-12-15 20:08:14.910 349 16524.11 360.58 50850.32 88888.00 2018-12-15 20:08:15.410 349 16524.12 360.57 50850.32 88888.00 2018-12-15 20:08:15.910 349 16524.14 360.56 50850.30 88888.00 2018-12-15 20:08:16.410 349 16524.16 360.57 50850.26 88888.00 2018-12-15 20:08:16.910 349 16524.17 360.59 50850.28 88888.00 2018-12-15 20:08:17.410 349 16524.17 360.60 50850.31 88888.00 2018-12-15 20:08:17.910 349 16524.16 360.56 50850.28 88888.00 2018-12-15 20:08:18.410 349 16524.12 360.57 50850.26 88888.00 2018-12-15 20:08:18.910 349 16524.11 360.54 50850.19 88888.00 2018-12-15 20:08:19.410 349 16524.09 360.56 50850.22 88888.00 2018-12-15 20:08:19.910 349 16524.05 360.59 50850.26 88888.00 2018-12-15 20:08:20.410 349 16524.09 360.54 50850.27 88888.00 2018-12-15 20:08:20.910 349 16524.11 360.58 50850.30 88888.00 2018-12-15 20:08:21.410 349 16524.08 360.59 50850.33 88888.00 2018-12-15 20:08:21.910 349 16524.10 360.59 50850.38 88888.00 2018-12-15 20:08:22.410 349 16524.13 360.63 50850.43 88888.00 2018-12-15 20:08:22.910 349 16524.12 360.63 50850.37 88888.00 2018-12-15 20:08:23.410 349 16524.12 360.59 50850.36 88888.00 2018-12-15 20:08:23.910 349 16524.10 360.56 50850.34 88888.00 2018-12-15 20:08:24.410 349 16524.11 360.59 50850.33 88888.00 2018-12-15 20:08:24.910 349 16524.18 360.61 50850.36 88888.00 2018-12-15 20:08:25.410 349 16524.16 360.56 50850.37 88888.00 2018-12-15 20:08:25.910 349 16524.13 360.58 50850.44 88888.00 2018-12-15 20:08:26.910 349 16524.14 360.57 50850.40 88888.00 2018-12-15 20:08:27.410 349 16524.17 360.61 50850.41 88888.00 2018-12-15 20:08:27.910 349 16524.21 360.58 50850.37 88888.00 2018-12-15 20:08:28.410 349 16524.23 360.56 50850.38 88888.00 2018-12-15 20:08:28.910 349 16524.25 360.56 50850.38 88888.00 2018-12-15 20:08:29.410 349 16524.23 360.55 50850.38 88888.00 2018-12-15 20:08:29.910 349 16524.22 360.52 50850.40 88888.00 2018-12-15 20:08:30.410 349 16524.20 360.52 50850.43 88888.00 2018-12-15 20:08:30.910 349 16524.22 360.50 50850.44 88888.00 2018-12-15 20:08:31.410 349 16524.19 360.47 50850.43 88888.00 2018-12-15 20:08:31.910 349 16524.11 360.50 50850.44 88888.00 2018-12-15 20:08:32.410 349 16524.12 360.56 50850.43 88888.00 2018-12-15 20:08:32.910 349 16524.12 360.56 50850.38 88888.00 2018-12-15 20:08:33.410 349 16524.19 360.56 50850.38 88888.00 2018-12-15 20:08:33.910 349 16524.19 360.57 50850.43 88888.00 2018-12-15 20:08:34.410 349 16524.16 360.57 50850.36 88888.00 2018-12-15 20:08:34.910 349 16524.19 360.63 50850.32 88888.00 2018-12-15 20:08:35.410 349 16524.21 360.67 50850.37 88888.00 2018-12-15 20:08:35.910 349 16524.26 360.64 50850.37 88888.00 2018-12-15 20:08:36.410 349 16524.26 360.63 50850.37 88888.00 2018-12-15 20:08:36.911 349 16524.23 360.67 50850.40 88888.00 2018-12-15 20:08:37.411 349 16524.23 360.68 50850.40 88888.00 2018-12-15 20:08:37.911 349 16524.25 360.67 50850.40 88888.00 2018-12-15 20:08:38.411 349 16524.29 360.60 50850.45 88888.00 2018-12-15 20:08:38.911 349 16524.23 360.60 50850.43 88888.00 2018-12-15 20:08:39.411 349 16524.22 360.64 50850.43 88888.00 2018-12-15 20:08:39.911 349 16524.22 360.66 50850.43 88888.00 2018-12-15 20:08:40.411 349 16524.23 360.67 50850.42 88888.00 2018-12-15 20:08:40.911 349 16524.30 360.68 50850.38 88888.00 2018-12-15 20:08:41.411 349 16524.34 360.59 50850.41 88888.00 2018-12-15 20:08:41.911 349 16524.30 360.61 50850.42 88888.00 2018-12-15 20:08:42.411 349 16524.27 360.64 50850.43 88888.00 2018-12-15 20:08:42.911 349 16524.28 360.65 50850.46 88888.00 2018-12-15 20:08:43.411 349 16524.28 360.71 50850.45 88888.00 2018-12-15 20:08:43.911 349 16524.27 360.68 50850.45 88888.00 2018-12-15 20:08:44.911 349 16524.26 360.67 50850.41 88888.00 2018-12-15 20:08:45.411 349 16524.28 360.66 50850.41 88888.00 2018-12-15 20:08:45.911 349 16524.33 360.68 50850.36 88888.00 2018-12-15 20:08:46.411 349 16524.26 360.71 50850.36 88888.00 2018-12-15 20:08:46.911 349 16524.23 360.73 50850.38 88888.00 2018-12-15 20:08:47.411 349 16524.20 360.67 50850.43 88888.00 2018-12-15 20:08:47.911 349 16524.25 360.61 50850.42 88888.00 2018-12-15 20:08:48.411 349 16524.26 360.64 50850.38 88888.00 2018-12-15 20:08:48.911 349 16524.28 360.63 50850.44 88888.00 2018-12-15 20:08:49.411 349 16524.30 360.63 50850.44 88888.00 2018-12-15 20:08:49.911 349 16524.35 360.66 50850.42 88888.00 2018-12-15 20:08:50.411 349 16524.31 360.68 50850.40 88888.00 2018-12-15 20:08:50.911 349 16524.30 360.69 50850.43 88888.00 2018-12-15 20:08:51.411 349 16524.30 360.68 50850.45 88888.00 2018-12-15 20:08:51.911 349 16524.28 360.68 50850.45 88888.00 2018-12-15 20:08:52.411 349 16524.29 360.67 50850.43 88888.00 2018-12-15 20:08:52.911 349 16524.30 360.64 50850.42 88888.00 2018-12-15 20:08:53.411 349 16524.29 360.65 50850.42 88888.00 2018-12-15 20:08:53.911 349 16524.37 360.71 50850.44 88888.00 2018-12-15 20:08:54.911 349 16524.39 360.74 50850.46 88888.00 2018-12-15 20:08:55.411 349 16524.35 360.73 50850.42 88888.00 2018-12-15 20:08:55.911 349 16524.37 360.72 50850.42 88888.00 2018-12-15 20:08:56.411 349 16524.40 360.73 50850.45 88888.00 2018-12-15 20:08:56.911 349 16524.39 360.75 50850.45 88888.00 2018-12-15 20:08:57.411 349 16524.38 360.72 50850.37 88888.00 2018-12-15 20:08:57.911 349 16524.35 360.75 50850.41 88888.00 2018-12-15 20:08:58.411 349 16524.38 360.69 50850.44 88888.00 2018-12-15 20:08:58.911 349 16524.39 360.67 50850.40 88888.00 2018-12-15 20:08:59.411 349 16524.42 360.65 50850.38 88888.00 2018-12-15 20:08:59.911 349 16524.39 360.69 50850.38 88888.00 2018-12-15 20:09:00.411 349 16524.38 360.67 50850.44 88888.00 2018-12-15 20:09:00.911 349 16524.34 360.65 50850.49 88888.00 2018-12-15 20:09:01.411 349 16524.30 360.67 50850.45 88888.00 2018-12-15 20:09:01.911 349 16524.31 360.63 50850.44 88888.00 2018-12-15 20:09:02.411 349 16524.31 360.64 50850.47 88888.00 2018-12-15 20:09:02.911 349 16524.29 360.69 50850.46 88888.00 2018-12-15 20:09:03.411 349 16524.33 360.72 50850.41 88888.00 2018-12-15 20:09:03.911 349 16524.34 360.71 50850.34 88888.00 2018-12-15 20:09:04.911 349 16524.34 360.75 50850.45 88888.00 2018-12-15 20:09:05.411 349 16524.33 360.75 50850.44 88888.00 2018-12-15 20:09:05.911 349 16524.29 360.72 50850.45 88888.00 2018-12-15 20:09:06.411 349 16524.30 360.76 50850.44 88888.00 2018-12-15 20:09:06.911 349 16524.36 360.74 50850.43 88888.00 2018-12-15 20:09:07.411 349 16524.35 360.75 50850.41 88888.00 2018-12-15 20:09:07.911 349 16524.35 360.73 50850.45 88888.00 2018-12-15 20:09:08.411 349 16524.35 360.71 50850.43 88888.00 2018-12-15 20:09:08.911 349 16524.35 360.74 50850.41 88888.00 2018-12-15 20:09:09.411 349 16524.35 360.78 50850.44 88888.00 2018-12-15 20:09:09.912 349 16524.34 360.77 50850.41 88888.00 2018-12-15 20:09:10.412 349 16524.34 360.78 50850.38 88888.00 2018-12-15 20:09:10.912 349 16524.33 360.74 50850.40 88888.00 2018-12-15 20:09:11.412 349 16524.30 360.71 50850.42 88888.00 2018-12-15 20:09:11.912 349 16524.31 360.69 50850.40 88888.00 2018-12-15 20:09:12.412 349 16524.36 360.66 50850.38 88888.00 2018-12-15 20:09:12.912 349 16524.37 360.66 50850.41 88888.00 2018-12-15 20:09:13.412 349 16524.39 360.73 50850.45 88888.00 2018-12-15 20:09:13.912 349 16524.43 360.73 50850.43 88888.00 2018-12-15 20:09:14.412 349 16524.30 360.75 50850.45 88888.00 2018-12-15 20:09:14.912 349 16524.30 360.72 50850.47 88888.00 2018-12-15 20:09:15.412 349 16524.30 360.75 50850.47 88888.00 2018-12-15 20:09:15.912 349 16524.28 360.82 50850.40 88888.00 2018-12-15 20:09:16.412 349 16524.23 360.86 50850.40 88888.00 2018-12-15 20:09:16.912 349 16524.26 360.77 50850.44 88888.00 2018-12-15 20:09:17.412 349 16524.23 360.73 50850.46 88888.00 2018-12-15 20:09:17.912 349 16524.23 360.77 50850.41 88888.00 2018-12-15 20:09:18.412 349 16524.29 360.80 50850.40 88888.00 2018-12-15 20:09:18.912 349 16524.29 360.81 50850.41 88888.00 2018-12-15 20:09:19.412 349 16524.26 360.84 50850.42 88888.00 2018-12-15 20:09:19.912 349 16524.27 360.82 50850.44 88888.00 2018-12-15 20:09:20.412 349 16524.30 360.81 50850.42 88888.00 2018-12-15 20:09:20.912 349 16524.29 360.83 50850.44 88888.00 2018-12-15 20:09:21.412 349 16524.30 360.80 50850.47 88888.00 2018-12-15 20:09:21.912 349 16524.29 360.77 50850.49 88888.00 2018-12-15 20:09:22.412 349 16524.31 360.85 50850.51 88888.00 2018-12-15 20:09:22.912 349 16524.30 360.84 50850.51 88888.00 2018-12-15 20:09:23.412 349 16524.30 360.86 50850.50 88888.00 2018-12-15 20:09:23.912 349 16524.27 360.83 50850.47 88888.00 2018-12-15 20:09:24.412 349 16524.29 360.83 50850.45 88888.00 2018-12-15 20:09:24.912 349 16524.27 360.83 50850.50 88888.00 2018-12-15 20:09:25.412 349 16524.29 360.82 50850.53 88888.00 2018-12-15 20:09:25.912 349 16524.28 360.91 50850.54 88888.00 2018-12-15 20:09:26.412 349 16524.29 360.90 50850.47 88888.00 2018-12-15 20:09:26.912 349 16524.33 360.87 50850.51 88888.00 2018-12-15 20:09:27.412 349 16524.37 360.82 50850.53 88888.00 2018-12-15 20:09:28.412 349 16524.38 360.83 50850.47 88888.00 2018-12-15 20:09:28.912 349 16524.40 360.83 50850.51 88888.00 2018-12-15 20:09:29.412 349 16524.40 360.85 50850.46 88888.00 2018-12-15 20:09:29.912 349 16524.39 360.85 50850.45 88888.00 2018-12-15 20:09:30.412 349 16524.31 360.85 50850.42 88888.00 2018-12-15 20:09:30.912 349 16524.35 360.85 50850.45 88888.00 2018-12-15 20:09:31.412 349 16524.40 360.86 50850.50 88888.00 2018-12-15 20:09:31.912 349 16524.38 360.89 50850.53 88888.00 2018-12-15 20:09:32.412 349 16524.35 360.85 50850.62 88888.00 2018-12-15 20:09:32.912 349 16524.35 360.84 50850.63 88888.00 2018-12-15 20:09:33.413 349 16524.31 360.83 50850.60 88888.00 2018-12-15 20:09:33.913 349 16524.37 360.82 50850.51 88888.00 2018-12-15 20:09:34.413 349 16524.34 360.87 50850.47 88888.00 2018-12-15 20:09:34.913 349 16524.37 360.90 50850.49 88888.00 2018-12-15 20:09:35.413 349 16524.40 360.87 50850.50 88888.00 2018-12-15 20:09:35.913 349 16524.37 360.84 50850.54 88888.00 2018-12-15 20:09:36.413 349 16524.37 360.80 50850.56 88888.00 2018-12-15 20:09:36.913 349 16524.42 360.83 50850.54 88888.00 2018-12-15 20:09:37.413 349 16524.40 360.83 50850.55 88888.00 2018-12-15 20:09:37.913 349 16524.40 360.78 50850.54 88888.00 2018-12-15 20:09:38.413 349 16524.42 360.78 50850.55 88888.00 2018-12-15 20:09:38.913 349 16524.39 360.82 50850.59 88888.00 2018-12-15 20:09:39.413 349 16524.38 360.82 50850.59 88888.00 2018-12-15 20:09:39.913 349 16524.43 360.82 50850.58 88888.00 2018-12-15 20:09:40.413 349 16524.42 360.81 50850.56 88888.00 2018-12-15 20:09:40.913 349 16524.44 360.76 50850.58 88888.00 2018-12-15 20:09:41.413 349 16524.49 360.80 50850.54 88888.00 2018-12-15 20:09:41.913 349 16524.49 360.84 50850.59 88888.00 2018-12-15 20:09:42.413 349 16524.43 360.78 50850.56 88888.00 2018-12-15 20:09:42.913 349 16524.44 360.75 50850.54 88888.00 2018-12-15 20:09:43.413 349 16524.54 360.80 50850.58 88888.00 2018-12-15 20:09:43.913 349 16524.52 360.80 50850.60 88888.00 2018-12-15 20:09:44.413 349 16524.47 360.81 50850.56 88888.00 2018-12-15 20:09:44.913 349 16524.47 360.81 50850.55 88888.00 2018-12-15 20:09:45.413 349 16524.53 360.81 50850.59 88888.00 2018-12-15 20:09:45.913 349 16524.53 360.86 50850.58 88888.00 2018-12-15 20:09:46.413 349 16524.53 360.87 50850.58 88888.00 2018-12-15 20:09:46.913 349 16524.56 360.90 50850.58 88888.00 2018-12-15 20:09:47.413 349 16524.52 360.93 50850.60 88888.00 2018-12-15 20:09:47.913 349 16524.47 360.89 50850.61 88888.00 2018-12-15 20:09:48.413 349 16524.53 360.91 50850.59 88888.00 2018-12-15 20:09:48.913 349 16524.51 360.94 50850.60 88888.00 2018-12-15 20:09:49.413 349 16524.53 360.92 50850.55 88888.00 2018-12-15 20:09:49.913 349 16524.56 360.91 50850.56 88888.00 2018-12-15 20:09:50.413 349 16524.58 360.92 50850.55 88888.00 2018-12-15 20:09:50.913 349 16524.63 360.93 50850.56 88888.00 2018-12-15 20:09:51.413 349 16524.60 360.90 50850.60 88888.00 2018-12-15 20:09:51.913 349 16524.56 360.89 50850.56 88888.00 2018-12-15 20:09:52.413 349 16524.57 360.91 50850.56 88888.00 2018-12-15 20:09:52.913 349 16524.60 360.89 50850.63 88888.00 2018-12-15 20:09:53.413 349 16524.58 360.90 50850.64 88888.00 2018-12-15 20:09:53.913 349 16524.57 360.90 50850.63 88888.00 2018-12-15 20:09:54.413 349 16524.61 360.91 50850.65 88888.00 2018-12-15 20:09:54.913 349 16524.60 360.93 50850.67 88888.00 2018-12-15 20:09:55.413 349 16524.63 360.92 50850.63 88888.00 2018-12-15 20:09:55.913 349 16524.62 360.95 50850.64 88888.00 2018-12-15 20:09:56.413 349 16524.64 360.99 50850.64 88888.00 2018-12-15 20:09:56.913 349 16524.65 360.99 50850.62 88888.00 2018-12-15 20:09:57.413 349 16524.65 360.99 50850.59 88888.00 2018-12-15 20:09:57.913 349 16524.67 360.99 50850.58 88888.00 2018-12-15 20:09:58.404 349 16524.70 361.00 50850.56 88888.00 2018-12-15 20:09:58.904 349 16524.71 361.06 50850.60 88888.00 2018-12-15 20:09:59.404 349 16524.74 361.02 50850.55 88888.00 2018-12-15 20:09:59.904 349 16524.73 360.99 50850.61 88888.00 2018-12-15 20:10:00.404 349 16524.67 360.98 50850.60 88888.00 2018-12-15 20:10:00.904 349 16524.66 360.96 50850.60 88888.00 2018-12-15 20:10:01.404 349 16524.71 360.99 50850.63 88888.00 2018-12-15 20:10:01.904 349 16524.71 361.01 50850.67 88888.00 2018-12-15 20:10:02.404 349 16524.70 360.98 50850.63 88888.00 2018-12-15 20:10:02.904 349 16524.70 360.98 50850.60 88888.00 2018-12-15 20:10:03.404 349 16524.72 360.98 50850.59 88888.00 2018-12-15 20:10:03.904 349 16524.72 361.00 50850.62 88888.00 2018-12-15 20:10:04.404 349 16524.72 360.95 50850.59 88888.00 2018-12-15 20:10:04.904 349 16524.67 360.99 50850.59 88888.00 2018-12-15 20:10:05.404 349 16524.67 360.94 50850.54 88888.00 2018-12-15 20:10:05.904 349 16524.69 360.94 50850.53 88888.00 2018-12-15 20:10:06.404 349 16524.64 360.93 50850.53 88888.00 2018-12-15 20:10:06.904 349 16524.66 360.91 50850.53 88888.00 2018-12-15 20:10:07.404 349 16524.70 360.87 50850.56 88888.00 2018-12-15 20:10:07.904 349 16524.70 360.93 50850.58 88888.00 2018-12-15 20:10:08.404 349 16524.73 360.92 50850.55 88888.00 2018-12-15 20:10:08.904 349 16524.67 360.90 50850.54 88888.00 2018-12-15 20:10:09.404 349 16524.63 360.90 50850.54 88888.00 2018-12-15 20:10:09.904 349 16524.64 360.85 50850.51 88888.00 2018-12-15 20:10:10.404 349 16524.71 360.89 50850.49 88888.00 2018-12-15 20:10:10.904 349 16524.67 360.90 50850.46 88888.00 2018-12-15 20:10:11.404 349 16524.65 360.87 50850.49 88888.00 2018-12-15 20:10:11.904 349 16524.65 360.86 50850.50 88888.00 2018-12-15 20:10:12.404 349 16524.64 360.86 50850.53 88888.00 2018-12-15 20:10:12.904 349 16524.64 360.86 50850.56 88888.00 2018-12-15 20:10:13.404 349 16524.65 360.93 50850.55 88888.00 2018-12-15 20:10:13.904 349 16524.64 360.96 50850.50 88888.00 2018-12-15 20:10:14.404 349 16524.63 361.00 50850.49 88888.00 2018-12-15 20:10:14.904 349 16524.63 361.07 50850.52 88888.00 2018-12-15 20:10:15.404 349 16524.63 361.02 50850.53 88888.00 2018-12-15 20:10:15.904 349 16524.69 361.01 50850.51 88888.00 2018-12-15 20:10:16.404 349 16524.71 360.98 50850.51 88888.00 2018-12-15 20:10:16.904 349 16524.70 360.92 50850.50 88888.00 2018-12-15 20:10:17.404 349 16524.62 360.98 50850.52 88888.00 2018-12-15 20:10:17.904 349 16524.64 361.01 50850.55 88888.00 2018-12-15 20:10:18.404 349 16524.65 360.96 50850.55 88888.00 2018-12-15 20:10:18.904 349 16524.65 360.96 50850.55 88888.00 2018-12-15 20:10:19.404 349 16524.62 360.96 50850.58 88888.00 2018-12-15 20:10:19.904 349 16524.65 360.96 50850.59 88888.00 2018-12-15 20:10:20.404 349 16524.66 360.95 50850.54 88888.00 2018-12-15 20:10:20.904 349 16524.63 361.00 50850.61 88888.00 2018-12-15 20:10:21.404 349 16524.64 361.01 50850.58 88888.00 2018-12-15 20:10:21.904 349 16524.63 361.00 50850.64 88888.00 2018-12-15 20:10:22.404 349 16524.61 361.00 50850.64 88888.00 2018-12-15 20:10:22.904 349 16524.63 361.01 50850.62 88888.00 2018-12-15 20:10:23.404 349 16524.69 360.99 50850.64 88888.00 2018-12-15 20:10:23.904 349 16524.64 360.95 50850.61 88888.00 2018-12-15 20:10:24.404 349 16524.63 360.95 50850.60 88888.00 2018-12-15 20:10:24.904 349 16524.64 360.93 50850.54 88888.00 2018-12-15 20:10:25.404 349 16524.67 360.99 50850.51 88888.00 2018-12-15 20:10:25.904 349 16524.62 361.00 50850.55 88888.00 2018-12-15 20:10:26.404 349 16524.62 360.93 50850.61 88888.00 2018-12-15 20:10:26.904 349 16524.64 360.95 50850.61 88888.00 2018-12-15 20:10:27.404 349 16524.65 361.02 50850.52 88888.00 2018-12-15 20:10:27.904 349 16524.65 361.04 50850.47 88888.00 2018-12-15 20:10:28.405 349 16524.60 361.09 50850.50 88888.00 2018-12-15 20:10:28.905 349 16524.60 361.04 50850.50 88888.00 2018-12-15 20:10:29.405 349 16524.62 360.99 50850.56 88888.00 2018-12-15 20:10:29.905 349 16524.67 361.00 50850.52 88888.00 2018-12-15 20:10:30.405 349 16524.69 361.01 50850.49 88888.00 2018-12-15 20:10:30.905 349 16524.65 361.00 50850.53 88888.00 2018-12-15 20:10:31.405 349 16524.63 361.00 50850.51 88888.00 2018-12-15 20:10:31.905 349 16524.62 361.00 50850.52 88888.00 2018-12-15 20:10:32.405 349 16524.62 360.93 50850.52 88888.00 2018-12-15 20:10:32.905 349 16524.63 360.95 50850.53 88888.00 2018-12-15 20:10:33.405 349 16524.64 360.93 50850.56 88888.00 2018-12-15 20:10:33.905 349 16524.64 360.93 50850.54 88888.00 2018-12-15 20:10:34.405 349 16524.62 360.96 50850.52 88888.00 2018-12-15 20:10:34.905 349 16524.65 360.98 50850.51 88888.00 2018-12-15 20:10:35.405 349 16524.67 360.95 50850.51 88888.00 2018-12-15 20:10:35.905 349 16524.66 360.94 50850.51 88888.00 2018-12-15 20:10:36.405 349 16524.67 360.95 50850.51 88888.00 2018-12-15 20:10:36.905 349 16524.66 360.98 50850.52 88888.00 2018-12-15 20:10:37.405 349 16524.66 360.93 50850.50 88888.00 2018-12-15 20:10:37.905 349 16524.66 360.91 50850.50 88888.00 2018-12-15 20:10:38.405 349 16524.64 360.90 50850.52 88888.00 2018-12-15 20:10:38.905 349 16524.62 360.92 50850.51 88888.00 2018-12-15 20:10:39.905 349 16524.55 360.96 50850.54 88888.00 2018-12-15 20:10:40.405 349 16524.60 360.95 50850.56 88888.00 2018-12-15 20:10:40.905 349 16524.60 360.95 50850.56 88888.00 2018-12-15 20:10:41.405 349 16524.61 360.95 50850.54 88888.00 2018-12-15 20:10:41.905 349 16524.64 360.99 50850.54 88888.00 2018-12-15 20:10:42.405 349 16524.60 361.04 50850.52 88888.00 2018-12-15 20:10:42.905 349 16524.58 361.00 50850.52 88888.00 2018-12-15 20:10:43.405 349 16524.58 360.96 50850.51 88888.00 2018-12-15 20:10:43.905 349 16524.63 360.98 50850.50 88888.00 2018-12-15 20:10:44.405 349 16524.62 361.01 50850.50 88888.00 2018-12-15 20:10:44.905 349 16524.65 361.02 50850.54 88888.00 2018-12-15 20:10:45.405 349 16524.64 361.00 50850.55 88888.00 2018-12-15 20:10:45.905 349 16524.64 360.98 50850.52 88888.00 2018-12-15 20:10:46.405 349 16524.66 361.02 50850.52 88888.00 2018-12-15 20:10:46.905 349 16524.67 361.06 50850.52 88888.00 2018-12-15 20:10:47.405 349 16524.65 361.03 50850.53 88888.00 2018-12-15 20:10:47.905 349 16524.69 361.00 50850.54 88888.00 2018-12-15 20:10:48.405 349 16524.66 361.03 50850.61 88888.00 2018-12-15 20:10:48.905 349 16524.65 360.96 50850.55 88888.00 2018-12-15 20:10:49.905 349 16524.64 361.06 50850.53 88888.00 2018-12-15 20:10:50.405 349 16524.62 361.01 50850.61 88888.00 2018-12-15 20:10:50.905 349 16524.63 361.02 50850.62 88888.00 2018-12-15 20:10:51.405 349 16524.65 360.99 50850.59 88888.00 2018-12-15 20:10:51.905 349 16524.69 361.01 50850.56 88888.00 2018-12-15 20:10:52.405 349 16524.71 361.03 50850.52 88888.00 2018-12-15 20:10:52.905 349 16524.66 361.02 50850.59 88888.00 2018-12-15 20:10:53.405 349 16524.65 361.03 50850.64 88888.00 2018-12-15 20:10:53.905 349 16524.69 361.04 50850.61 88888.00 2018-12-15 20:10:54.405 349 16524.67 361.03 50850.56 88888.00 2018-12-15 20:10:54.905 349 16524.66 361.07 50850.54 88888.00 2018-12-15 20:10:55.405 349 16524.65 361.08 50850.55 88888.00 2018-12-15 20:10:55.905 349 16524.65 361.07 50850.56 88888.00 2018-12-15 20:10:56.405 349 16524.66 361.08 50850.56 88888.00 2018-12-15 20:10:56.905 349 16524.69 361.10 50850.59 88888.00 2018-12-15 20:10:57.906 349 16524.71 361.16 50850.56 88888.00 2018-12-15 20:10:58.406 349 16524.74 361.17 50850.58 88888.00 2018-12-15 20:10:58.906 349 16524.73 361.16 50850.59 88888.00 2018-12-15 20:10:59.406 349 16524.73 361.17 50850.59 88888.00 2018-12-15 20:10:59.906 349 16524.73 361.08 50850.58 88888.00 2018-12-15 20:11:00.406 349 16524.71 361.04 50850.61 88888.00 2018-12-15 20:11:00.906 349 16524.66 361.06 50850.56 88888.00 2018-12-15 20:11:01.406 349 16524.62 361.13 50850.49 88888.00 2018-12-15 20:11:01.906 349 16524.67 361.21 50850.50 88888.00 2018-12-15 20:11:02.406 349 16524.72 361.19 50850.55 88888.00 2018-12-15 20:11:02.906 349 16524.70 361.18 50850.54 88888.00 2018-12-15 20:11:03.406 349 16524.69 361.18 50850.49 88888.00 2018-12-15 20:11:03.906 349 16524.65 361.18 50850.50 88888.00 2018-12-15 20:11:04.406 349 16524.66 361.19 50850.55 88888.00 2018-12-15 20:11:04.906 349 16524.62 361.17 50850.58 88888.00 2018-12-15 20:11:05.406 349 16524.64 361.17 50850.56 88888.00 2018-12-15 20:11:05.906 349 16524.64 361.13 50850.56 88888.00 2018-12-15 20:11:06.406 349 16524.62 361.13 50850.55 88888.00 2018-12-15 20:11:06.906 349 16524.58 361.12 50850.55 88888.00 2018-12-15 20:11:07.406 349 16524.58 361.13 50850.56 88888.00 2018-12-15 20:11:07.906 349 16524.63 361.17 50850.61 88888.00 2018-12-15 20:11:08.406 349 16524.64 361.20 50850.58 88888.00 2018-12-15 20:11:08.906 349 16524.66 361.17 50850.52 88888.00 2018-12-15 20:11:09.406 349 16524.65 361.17 50850.54 88888.00 2018-12-15 20:11:09.906 349 16524.66 361.16 50850.51 88888.00 2018-12-15 20:11:10.406 349 16524.65 361.13 50850.44 88888.00 2018-12-15 20:11:10.906 349 16524.63 361.17 50850.51 88888.00 2018-12-15 20:11:11.406 349 16524.63 361.26 50850.51 88888.00 2018-12-15 20:11:11.906 349 16524.65 361.27 50850.50 88888.00 2018-12-15 20:11:12.406 349 16524.67 361.18 50850.47 88888.00 2018-12-15 20:11:12.906 349 16524.69 361.22 50850.53 88888.00 2018-12-15 20:11:13.406 349 16524.65 361.22 50850.52 88888.00 2018-12-15 20:11:13.906 349 16524.60 361.18 50850.49 88888.00 2018-12-15 20:11:14.406 349 16524.60 361.13 50850.54 88888.00 2018-12-15 20:11:14.906 349 16524.58 361.13 50850.51 88888.00 2018-12-15 20:11:15.406 349 16524.57 361.20 50850.46 88888.00 2018-12-15 20:11:15.906 349 16524.55 361.25 50850.51 88888.00 2018-12-15 20:11:16.406 349 16524.57 361.26 50850.50 88888.00 2018-12-15 20:11:16.906 349 16524.57 361.27 50850.61 88888.00 2018-12-15 20:11:17.406 349 16524.54 361.30 50850.62 88888.00 2018-12-15 20:11:17.906 349 16524.48 361.33 50850.55 88888.00 2018-12-15 20:11:18.406 349 16524.51 361.32 50850.45 88888.00 2018-12-15 20:11:18.906 349 16524.54 361.28 50850.46 88888.00 2018-12-15 20:11:19.406 349 16524.51 361.24 50850.53 88888.00 2018-12-15 20:11:19.906 349 16524.51 361.19 50850.49 88888.00 2018-12-15 20:11:20.406 349 16524.49 361.21 50850.43 88888.00 2018-12-15 20:11:20.906 349 16524.54 361.25 50850.44 88888.00 2018-12-15 20:11:21.406 349 16524.54 361.25 50850.44 88888.00 2018-12-15 20:11:21.906 349 16524.55 361.22 50850.44 88888.00 2018-12-15 20:11:22.406 349 16524.56 361.20 50850.38 88888.00 2018-12-15 20:11:22.906 349 16524.55 361.19 50850.38 88888.00 2018-12-15 20:11:23.406 349 16524.53 361.18 50850.46 88888.00 2018-12-15 20:11:23.906 349 16524.49 361.19 50850.42 88888.00 2018-12-15 20:11:24.406 349 16524.47 361.17 50850.41 88888.00 2018-12-15 20:11:24.906 349 16524.47 361.17 50850.43 88888.00 2018-12-15 20:11:25.406 349 16524.44 361.17 50850.43 88888.00 2018-12-15 20:11:25.906 349 16524.42 361.13 50850.42 88888.00 2018-12-15 20:11:26.406 349 16524.44 361.13 50850.43 88888.00 2018-12-15 20:11:26.906 349 16524.40 361.17 50850.43 88888.00 2018-12-15 20:11:27.406 349 16524.44 361.15 50850.46 88888.00 2018-12-15 20:11:27.907 349 16524.46 361.18 50850.44 88888.00 2018-12-15 20:11:28.407 349 16524.46 361.17 50850.40 88888.00 2018-12-15 20:11:28.907 349 16524.45 361.12 50850.43 88888.00 2018-12-15 20:11:29.407 349 16524.43 361.04 50850.46 88888.00 2018-12-15 20:11:29.907 349 16524.39 361.09 50850.49 88888.00 2018-12-15 20:11:30.407 349 16524.43 361.16 50850.50 88888.00 2018-12-15 20:11:30.907 349 16524.39 361.18 50850.44 88888.00 2018-12-15 20:11:31.407 349 16524.38 361.19 50850.43 88888.00 2018-12-15 20:11:31.907 349 16524.40 361.17 50850.46 88888.00 2018-12-15 20:11:32.407 349 16524.40 361.13 50850.40 88888.00 2018-12-15 20:11:32.907 349 16524.44 361.15 50850.47 88888.00 2018-12-15 20:11:33.407 349 16524.46 361.18 50850.52 88888.00 2018-12-15 20:11:33.907 349 16524.47 361.22 50850.53 88888.00 2018-12-15 20:11:34.407 349 16524.48 361.20 50850.56 88888.00 2018-12-15 20:11:34.907 349 16524.46 361.17 50850.53 88888.00 2018-12-15 20:11:35.407 349 16524.40 361.15 50850.51 88888.00 2018-12-15 20:11:35.907 349 16524.39 361.16 50850.53 88888.00 2018-12-15 20:11:36.407 349 16524.40 361.20 50850.56 88888.00 2018-12-15 20:11:36.907 349 16524.39 361.26 50850.63 88888.00 2018-12-15 20:11:37.407 349 16524.39 361.24 50850.55 88888.00 2018-12-15 20:11:37.907 349 16524.40 361.22 50850.49 88888.00 2018-12-15 20:11:38.407 349 16524.38 361.18 50850.47 88888.00 2018-12-15 20:11:38.907 349 16524.38 361.17 50850.49 88888.00 2018-12-15 20:11:39.407 349 16524.42 361.09 50850.50 88888.00 2018-12-15 20:11:39.907 349 16524.40 361.10 50850.51 88888.00 2018-12-15 20:11:40.407 349 16524.43 361.12 50850.52 88888.00 2018-12-15 20:11:40.907 349 16524.43 361.15 50850.49 88888.00 2018-12-15 20:11:41.407 349 16524.43 361.16 50850.46 88888.00 2018-12-15 20:11:41.907 349 16524.42 361.18 50850.49 88888.00 2018-12-15 20:11:42.407 349 16524.38 361.15 50850.55 88888.00 2018-12-15 20:11:42.907 349 16524.38 361.17 50850.50 88888.00 2018-12-15 20:11:43.407 349 16524.38 361.16 50850.47 88888.00 2018-12-15 20:11:43.907 349 16524.37 361.13 50850.44 88888.00 2018-12-15 20:11:44.407 349 16524.35 361.13 50850.45 88888.00 2018-12-15 20:11:44.907 349 16524.31 361.11 50850.44 88888.00 2018-12-15 20:11:45.407 349 16524.30 361.15 50850.40 88888.00 2018-12-15 20:11:45.907 349 16524.36 361.17 50850.42 88888.00 2018-12-15 20:11:46.407 349 16524.34 361.13 50850.46 88888.00 2018-12-15 20:11:46.907 349 16524.31 361.13 50850.50 88888.00 2018-12-15 20:11:47.407 349 16524.29 361.17 50850.47 88888.00 2018-12-15 20:11:47.907 349 16524.35 361.20 50850.45 88888.00 2018-12-15 20:11:48.407 349 16524.39 361.20 50850.47 88888.00 2018-12-15 20:11:48.907 349 16524.38 361.13 50850.47 88888.00 2018-12-15 20:11:49.407 349 16524.31 361.13 50850.52 88888.00 2018-12-15 20:11:49.907 349 16524.28 361.12 50850.52 88888.00 2018-12-15 20:11:50.407 349 16524.26 361.10 50850.50 88888.00 2018-12-15 20:11:51.407 349 16524.26 361.16 50850.52 88888.00 2018-12-15 20:11:51.907 349 16524.27 361.16 50850.53 88888.00 2018-12-15 20:11:52.407 349 16524.28 361.11 50850.51 88888.00 2018-12-15 20:11:52.907 349 16524.28 361.16 50850.47 88888.00 2018-12-15 20:11:53.407 349 16524.21 361.15 50850.47 88888.00 2018-12-15 20:11:53.907 349 16524.26 361.16 50850.47 88888.00 2018-12-15 20:11:54.407 349 16524.29 361.17 50850.46 88888.00 2018-12-15 20:11:54.907 349 16524.28 361.16 50850.45 88888.00 2018-12-15 20:11:55.407 349 16524.29 361.18 50850.47 88888.00 2018-12-15 20:11:55.907 349 16524.25 361.19 50850.50 88888.00 2018-12-15 20:11:56.408 349 16524.22 361.24 50850.43 88888.00 2018-12-15 20:11:56.908 349 16524.22 361.18 50850.42 88888.00 2018-12-15 20:11:57.408 349 16524.27 361.13 50850.42 88888.00 2018-12-15 20:11:57.908 349 16524.28 361.11 50850.44 88888.00 2018-12-15 20:11:58.408 349 16524.27 361.16 50850.46 88888.00 2018-12-15 20:11:58.908 349 16524.27 361.16 50850.43 88888.00 2018-12-15 20:11:59.408 349 16524.26 361.22 50850.42 88888.00 2018-12-15 20:11:59.908 349 16524.21 361.26 50850.44 88888.00 2018-12-15 20:12:00.408 349 16524.21 361.26 50850.46 88888.00 2018-12-15 20:12:00.908 349 16524.22 361.27 50850.46 88888.00 2018-12-15 20:12:01.408 349 16524.25 361.29 50850.38 88888.00 2018-12-15 20:12:01.908 349 16524.31 361.29 50850.38 88888.00 2018-12-15 20:12:02.408 349 16524.28 361.28 50850.43 88888.00 2018-12-15 20:12:02.908 349 16524.26 361.32 50850.46 88888.00 2018-12-15 20:12:03.408 349 16524.29 361.30 50850.47 88888.00 2018-12-15 20:12:03.908 349 16524.27 361.28 50850.47 88888.00 2018-12-15 20:12:04.408 349 16524.28 361.33 50850.46 88888.00 2018-12-15 20:12:04.908 349 16524.27 361.34 50850.45 88888.00 2018-12-15 20:12:05.408 349 16524.25 361.28 50850.42 88888.00 2018-12-15 20:12:05.908 349 16524.27 361.30 50850.38 88888.00 2018-12-15 20:12:06.408 349 16524.22 361.25 50850.36 88888.00 2018-12-15 20:12:06.908 349 16524.22 361.22 50850.44 88888.00 2018-12-15 20:12:07.408 349 16524.20 361.24 50850.42 88888.00 2018-12-15 20:12:07.908 349 16524.22 361.26 50850.42 88888.00 2018-12-15 20:12:08.408 349 16524.21 361.27 50850.43 88888.00 2018-12-15 20:12:08.908 349 16524.25 361.25 50850.42 88888.00 2018-12-15 20:12:09.408 349 16524.29 361.22 50850.41 88888.00 2018-12-15 20:12:09.908 349 16524.28 361.25 50850.40 88888.00 2018-12-15 20:12:10.408 349 16524.21 361.25 50850.40 88888.00 2018-12-15 20:12:10.908 349 16524.18 361.26 50850.42 88888.00 2018-12-15 20:12:11.408 349 16524.14 361.27 50850.36 88888.00 2018-12-15 20:12:11.908 349 16524.16 361.29 50850.38 88888.00 2018-12-15 20:12:12.408 349 16524.16 361.27 50850.37 88888.00 2018-12-15 20:12:12.908 349 16524.16 361.24 50850.37 88888.00 2018-12-15 20:12:13.408 349 16524.14 361.20 50850.36 88888.00 2018-12-15 20:12:13.908 349 16524.20 361.24 50850.33 88888.00 2018-12-15 20:12:14.408 349 16524.23 361.28 50850.40 88888.00 2018-12-15 20:12:14.908 349 16524.21 361.29 50850.42 88888.00 2018-12-15 20:12:15.408 349 16524.23 361.25 50850.43 88888.00 2018-12-15 20:12:15.908 349 16524.18 361.24 50850.37 88888.00 2018-12-15 20:12:16.408 349 16524.16 361.22 50850.32 88888.00 2018-12-15 20:12:16.908 349 16524.19 361.24 50850.35 88888.00 2018-12-15 20:12:17.408 349 16524.20 361.22 50850.33 88888.00 2018-12-15 20:12:17.908 349 16524.25 361.24 50850.41 88888.00 2018-12-15 20:12:18.408 349 16524.22 361.33 50850.38 88888.00 2018-12-15 20:12:18.908 349 16524.20 361.36 50850.41 88888.00 2018-12-15 20:12:19.408 349 16524.19 361.36 50850.41 88888.00 2018-12-15 20:12:19.908 349 16524.20 361.34 50850.41 88888.00 2018-12-15 20:12:20.408 349 16524.25 361.37 50850.45 88888.00 2018-12-15 20:12:21.409 349 16524.20 361.33 50850.40 88888.00 2018-12-15 20:12:21.909 349 16524.17 361.35 50850.36 88888.00 2018-12-15 20:12:22.409 349 16524.12 361.37 50850.37 88888.00 2018-12-15 20:12:22.909 349 16524.12 361.33 50850.40 88888.00 2018-12-15 20:12:23.409 349 16524.14 361.33 50850.36 88888.00 2018-12-15 20:12:23.909 349 16524.14 361.33 50850.33 88888.00 2018-12-15 20:12:24.409 349 16524.13 361.32 50850.38 88888.00 2018-12-15 20:12:24.909 349 16524.16 361.38 50850.42 88888.00 2018-12-15 20:12:25.409 349 16524.13 361.36 50850.34 88888.00 2018-12-15 20:12:25.909 349 16524.13 361.43 50850.41 88888.00 2018-12-15 20:12:26.409 349 16524.13 361.43 50850.41 88888.00 2018-12-15 20:12:26.909 349 16524.10 361.39 50850.37 88888.00 2018-12-15 20:12:27.409 349 16524.10 361.37 50850.36 88888.00 2018-12-15 20:12:27.909 349 16524.08 361.36 50850.36 88888.00 2018-12-15 20:12:28.409 349 16524.05 361.37 50850.36 88888.00 2018-12-15 20:12:28.909 349 16524.07 361.45 50850.34 88888.00 2018-12-15 20:12:29.409 349 16524.07 361.50 50850.33 88888.00 2018-12-15 20:12:29.909 349 16524.01 361.48 50850.35 88888.00 2018-12-15 20:12:30.409 349 16523.99 361.41 50850.33 88888.00 2018-12-15 20:12:30.909 349 16523.98 361.37 50850.34 88888.00 2018-12-15 20:12:31.409 349 16523.93 361.41 50850.35 88888.00 2018-12-15 20:12:31.909 349 16523.94 361.39 50850.30 88888.00 2018-12-15 20:12:32.409 349 16523.92 361.44 50850.32 88888.00 2018-12-15 20:12:32.909 349 16523.93 361.42 50850.36 88888.00 2018-12-15 20:12:33.409 349 16523.93 361.41 50850.38 88888.00 2018-12-15 20:12:33.909 349 16523.90 361.43 50850.36 88888.00 2018-12-15 20:12:34.409 349 16523.94 361.41 50850.33 88888.00 2018-12-15 20:12:34.909 349 16523.93 361.47 50850.36 88888.00 2018-12-15 20:12:35.409 349 16523.91 361.42 50850.32 88888.00 2018-12-15 20:12:35.909 349 16523.91 361.41 50850.28 88888.00 2018-12-15 20:12:36.409 349 16523.87 361.43 50850.30 88888.00 2018-12-15 20:12:36.909 349 16523.89 361.43 50850.25 88888.00 2018-12-15 20:12:37.409 349 16523.90 361.39 50850.27 88888.00 2018-12-15 20:12:37.909 349 16523.84 361.42 50850.30 88888.00 2018-12-15 20:12:38.409 349 16523.82 361.42 50850.35 88888.00 2018-12-15 20:12:38.909 349 16523.78 361.42 50850.32 88888.00 2018-12-15 20:12:39.409 349 16523.77 361.45 50850.28 88888.00 2018-12-15 20:12:39.909 349 16523.81 361.42 50850.26 88888.00 2018-12-15 20:12:40.409 349 16523.79 361.36 50850.26 88888.00 2018-12-15 20:12:40.909 349 16523.77 361.30 50850.27 88888.00 2018-12-15 20:12:41.409 349 16523.76 361.34 50850.27 88888.00 2018-12-15 20:12:41.909 349 16523.78 361.33 50850.31 88888.00 2018-12-15 20:12:42.409 349 16523.81 361.34 50850.32 88888.00 2018-12-15 20:12:42.909 349 16523.75 361.33 50850.33 88888.00 2018-12-15 20:12:43.409 349 16523.76 361.35 50850.33 88888.00 2018-12-15 20:12:43.909 349 16523.75 361.36 50850.36 88888.00 2018-12-15 20:12:44.409 349 16523.76 361.37 50850.35 88888.00 2018-12-15 20:12:44.909 349 16523.78 361.28 50850.31 88888.00 2018-12-15 20:12:45.409 349 16523.76 361.22 50850.32 88888.00 2018-12-15 20:12:45.909 349 16523.78 361.25 50850.33 88888.00 2018-12-15 20:12:46.409 349 16523.81 361.22 50850.31 88888.00 2018-12-15 20:12:46.909 349 16523.84 361.26 50850.34 88888.00 2018-12-15 20:12:47.409 349 16523.85 361.21 50850.33 88888.00 2018-12-15 20:12:47.909 349 16523.82 361.25 50850.35 88888.00 2018-12-15 20:12:48.409 349 16523.78 361.29 50850.37 88888.00 2018-12-15 20:12:48.909 349 16523.79 361.33 50850.32 88888.00 2018-12-15 20:12:49.409 349 16523.81 361.30 50850.32 88888.00 2018-12-15 20:12:49.909 349 16523.84 361.29 50850.30 88888.00 2018-12-15 20:12:50.409 349 16523.90 361.26 50850.31 88888.00 2018-12-15 20:12:50.909 349 16523.89 361.29 50850.36 88888.00 2018-12-15 20:12:51.410 349 16523.78 361.29 50850.34 88888.00 2018-12-15 20:12:51.910 349 16523.77 361.28 50850.38 88888.00 2018-12-15 20:12:52.910 349 16523.85 361.27 50850.38 88888.00 2018-12-15 20:12:53.410 349 16523.85 361.28 50850.30 88888.00 2018-12-15 20:12:53.910 349 16523.85 361.20 50850.26 88888.00 2018-12-15 20:12:54.410 349 16523.82 361.20 50850.27 88888.00 2018-12-15 20:12:54.910 349 16523.83 361.19 50850.26 88888.00 2018-12-15 20:12:55.410 349 16523.81 361.13 50850.27 88888.00 2018-12-15 20:12:55.910 349 16523.81 361.13 50850.33 88888.00 2018-12-15 20:12:56.410 349 16523.78 361.15 50850.30 88888.00 2018-12-15 20:12:56.910 349 16523.77 361.16 50850.30 88888.00 2018-12-15 20:12:57.410 349 16523.84 361.21 50850.28 88888.00 2018-12-15 20:12:57.910 349 16523.85 361.26 50850.36 88888.00 2018-12-15 20:12:58.410 349 16523.90 361.28 50850.43 88888.00 2018-12-15 20:12:58.910 349 16523.89 361.26 50850.37 88888.00 2018-12-15 20:12:59.410 349 16523.89 361.22 50850.36 88888.00 2018-12-15 20:12:59.910 349 16523.89 361.22 50850.38 88888.00 2018-12-15 20:13:00.410 349 16523.85 361.25 50850.35 88888.00 2018-12-15 20:13:00.910 349 16523.90 361.25 50850.35 88888.00 2018-12-15 20:13:01.410 349 16523.91 361.32 50850.34 88888.00 2018-12-15 20:13:01.910 349 16523.87 361.34 50850.38 88888.00 2018-12-15 20:13:02.910 349 16523.86 361.35 50850.34 88888.00 2018-12-15 20:13:03.410 349 16523.90 361.27 50850.36 88888.00 2018-12-15 20:13:03.910 349 16523.87 361.33 50850.42 88888.00 2018-12-15 20:13:04.410 349 16523.92 361.33 50850.42 88888.00 2018-12-15 20:13:04.910 349 16523.94 361.36 50850.37 88888.00 2018-12-15 20:13:05.410 349 16523.91 361.33 50850.36 88888.00 2018-12-15 20:13:05.910 349 16523.84 361.32 50850.38 88888.00 2018-12-15 20:13:06.410 349 16523.87 361.30 50850.33 88888.00 2018-12-15 20:13:06.910 349 16523.87 361.27 50850.36 88888.00 2018-12-15 20:13:07.410 349 16523.86 361.29 50850.34 88888.00 2018-12-15 20:13:07.910 349 16523.90 361.22 50850.30 88888.00 2018-12-15 20:13:08.410 349 16523.92 361.21 50850.30 88888.00 2018-12-15 20:13:08.910 349 16523.93 361.22 50850.34 88888.00 2018-12-15 20:13:09.410 349 16523.96 361.26 50850.35 88888.00 2018-12-15 20:13:09.910 349 16524.00 361.29 50850.34 88888.00 2018-12-15 20:13:10.410 349 16523.98 361.32 50850.33 88888.00 2018-12-15 20:13:10.910 349 16523.99 361.32 50850.33 88888.00 2018-12-15 20:13:11.410 349 16524.00 361.29 50850.31 88888.00 2018-12-15 20:13:11.910 349 16523.96 361.29 50850.33 88888.00 2018-12-15 20:13:12.410 349 16523.93 361.33 50850.35 88888.00 2018-12-15 20:13:12.910 349 16523.98 361.30 50850.38 88888.00 2018-12-15 20:13:13.410 349 16523.94 361.30 50850.38 88888.00 2018-12-15 20:13:13.910 349 16523.93 361.26 50850.36 88888.00 2018-12-15 20:13:14.410 349 16523.94 361.20 50850.33 88888.00 2018-12-15 20:13:14.910 349 16523.93 361.25 50850.25 88888.00 2018-12-15 20:13:15.410 349 16523.95 361.22 50850.27 88888.00 2018-12-15 20:13:15.910 349 16523.95 361.24 50850.26 88888.00 2018-12-15 20:13:16.410 349 16523.93 361.26 50850.24 88888.00 2018-12-15 20:13:16.910 349 16523.94 361.30 50850.28 88888.00 2018-12-15 20:13:17.410 349 16523.95 361.34 50850.35 88888.00 2018-12-15 20:13:17.910 349 16524.02 361.37 50850.38 88888.00 2018-12-15 20:13:18.410 349 16524.02 361.34 50850.35 88888.00 2018-12-15 20:13:18.910 349 16524.01 361.34 50850.33 88888.00 2018-12-15 20:13:19.410 349 16524.00 361.38 50850.33 88888.00 2018-12-15 20:13:19.910 349 16523.98 361.41 50850.35 88888.00 2018-12-15 20:13:20.410 349 16523.98 361.43 50850.35 88888.00 2018-12-15 20:13:20.910 349 16523.94 361.41 50850.28 88888.00 2018-12-15 20:13:21.410 349 16523.96 361.33 50850.30 88888.00 2018-12-15 20:13:21.910 349 16524.00 361.33 50850.31 88888.00 2018-12-15 20:13:22.410 349 16524.00 361.34 50850.33 88888.00 2018-12-15 20:13:22.911 349 16523.93 361.34 50850.34 88888.00 2018-12-15 20:13:23.411 349 16523.89 361.28 50850.31 88888.00 2018-12-15 20:13:23.911 349 16523.93 361.30 50850.28 88888.00 2018-12-15 20:13:24.411 349 16523.98 361.29 50850.27 88888.00 2018-12-15 20:13:24.911 349 16523.95 361.27 50850.28 88888.00 2018-12-15 20:13:25.411 349 16523.99 361.25 50850.31 88888.00 2018-12-15 20:13:25.911 349 16523.96 361.33 50850.31 88888.00 2018-12-15 20:13:26.411 349 16523.94 361.32 50850.32 88888.00 2018-12-15 20:13:26.911 349 16523.92 361.26 50850.34 88888.00 2018-12-15 20:13:27.411 349 16523.93 361.28 50850.35 88888.00 2018-12-15 20:13:27.911 349 16523.91 361.33 50850.34 88888.00 2018-12-15 20:13:28.411 349 16523.93 361.33 50850.30 88888.00 2018-12-15 20:13:28.911 349 16523.96 361.34 50850.26 88888.00 2018-12-15 20:13:29.411 349 16523.93 361.35 50850.30 88888.00 2018-12-15 20:13:29.911 349 16523.93 361.35 50850.32 88888.00 2018-12-15 20:13:30.411 349 16523.92 361.33 50850.31 88888.00 2018-12-15 20:13:30.911 349 16523.86 361.28 50850.30 88888.00 2018-12-15 20:13:31.411 349 16523.83 361.30 50850.26 88888.00 2018-12-15 20:13:31.911 349 16523.85 361.30 50850.27 88888.00 2018-12-15 20:13:32.411 349 16523.94 361.28 50850.31 88888.00 2018-12-15 20:13:32.911 349 16523.94 361.26 50850.30 88888.00 2018-12-15 20:13:33.411 349 16523.93 361.22 50850.31 88888.00 2018-12-15 20:13:33.911 349 16523.95 361.28 50850.32 88888.00 2018-12-15 20:13:34.411 349 16523.91 361.32 50850.31 88888.00 2018-12-15 20:13:34.911 349 16523.87 361.28 50850.30 88888.00 2018-12-15 20:13:35.411 349 16523.85 361.29 50850.32 88888.00 2018-12-15 20:13:35.911 349 16523.86 361.33 50850.31 88888.00 2018-12-15 20:13:36.411 349 16523.90 361.36 50850.30 88888.00 2018-12-15 20:13:36.911 349 16523.92 361.39 50850.26 88888.00 2018-12-15 20:13:37.411 349 16523.95 361.39 50850.27 88888.00 2018-12-15 20:13:37.911 349 16523.99 361.34 50850.30 88888.00 2018-12-15 20:13:38.411 349 16524.01 361.33 50850.32 88888.00 2018-12-15 20:13:38.911 349 16524.04 361.32 50850.34 88888.00 2018-12-15 20:13:39.411 349 16524.02 361.32 50850.30 88888.00 2018-12-15 20:13:39.911 349 16524.03 361.33 50850.26 88888.00 2018-12-15 20:13:40.411 349 16524.00 361.26 50850.24 88888.00 2018-12-15 20:13:40.911 349 16524.02 361.24 50850.28 88888.00 2018-12-15 20:13:41.411 349 16524.01 361.32 50850.36 88888.00 2018-12-15 20:13:41.911 349 16523.99 361.33 50850.37 88888.00 2018-12-15 20:13:42.411 349 16524.00 361.32 50850.34 88888.00 2018-12-15 20:13:42.911 349 16524.02 361.29 50850.33 88888.00 2018-12-15 20:13:43.411 349 16524.02 361.29 50850.36 88888.00 2018-12-15 20:13:43.911 349 16524.00 361.33 50850.33 88888.00 2018-12-15 20:13:44.411 349 16523.99 361.35 50850.36 88888.00 2018-12-15 20:13:44.911 349 16523.98 361.35 50850.36 88888.00 2018-12-15 20:13:45.411 349 16524.00 361.35 50850.38 88888.00 2018-12-15 20:13:45.911 349 16524.02 361.36 50850.42 88888.00 2018-12-15 20:13:46.411 349 16524.02 361.34 50850.38 88888.00 2018-12-15 20:13:46.911 349 16524.00 361.34 50850.42 88888.00 2018-12-15 20:13:47.411 349 16523.99 361.29 50850.41 88888.00 2018-12-15 20:13:47.912 349 16524.02 361.27 50850.38 88888.00 2018-12-15 20:13:48.412 349 16524.05 361.28 50850.35 88888.00 2018-12-15 20:13:48.912 349 16524.03 361.27 50850.32 88888.00 2018-12-15 20:13:49.412 349 16524.03 361.29 50850.34 88888.00 2018-12-15 20:13:49.912 349 16523.99 361.34 50850.36 88888.00 2018-12-15 20:13:50.412 349 16523.98 361.32 50850.33 88888.00 2018-12-15 20:13:50.912 349 16523.99 361.27 50850.26 88888.00 2018-12-15 20:13:51.412 349 16524.01 361.26 50850.27 88888.00 2018-12-15 20:13:51.912 349 16523.98 361.25 50850.30 88888.00 2018-12-15 20:13:52.412 349 16523.96 361.22 50850.31 88888.00 2018-12-15 20:13:52.912 349 16524.01 361.22 50850.28 88888.00 2018-12-15 20:13:53.412 349 16524.05 361.16 50850.30 88888.00 2018-12-15 20:13:53.912 349 16524.07 361.22 50850.33 88888.00 2018-12-15 20:13:54.412 349 16524.02 361.27 50850.34 88888.00 2018-12-15 20:13:54.912 349 16524.02 361.28 50850.27 88888.00 2018-12-15 20:13:55.412 349 16524.02 361.27 50850.23 88888.00 2018-12-15 20:13:55.912 349 16524.03 361.25 50850.25 88888.00 2018-12-15 20:13:56.412 349 16524.04 361.26 50850.30 88888.00 2018-12-15 20:13:56.912 349 16524.05 361.22 50850.31 88888.00 2018-12-15 20:13:57.412 349 16524.07 361.27 50850.38 88888.00 2018-12-15 20:13:57.912 349 16524.05 361.26 50850.38 88888.00 2018-12-15 20:13:58.412 349 16524.05 361.25 50850.35 88888.00 2018-12-15 20:13:58.912 349 16524.04 361.25 50850.31 88888.00 2018-12-15 20:13:59.412 349 16524.04 361.28 50850.32 88888.00 2018-12-15 20:13:59.912 349 16524.08 361.28 50850.30 88888.00 2018-12-15 20:14:00.412 349 16524.11 361.27 50850.30 88888.00 2018-12-15 20:14:00.912 349 16524.10 361.30 50850.36 88888.00 2018-12-15 20:14:01.412 349 16524.05 361.30 50850.37 88888.00 2018-12-15 20:14:01.912 349 16524.01 361.24 50850.40 88888.00 2018-12-15 20:14:02.412 349 16524.03 361.24 50850.37 88888.00 2018-12-15 20:14:02.912 349 16524.03 361.25 50850.33 88888.00 2018-12-15 20:14:03.412 349 16524.03 361.29 50850.28 88888.00 2018-12-15 20:14:03.912 349 16524.04 361.30 50850.35 88888.00 2018-12-15 20:14:04.412 349 16524.04 361.37 50850.42 88888.00 2018-12-15 20:14:04.912 349 16524.01 361.39 50850.42 88888.00 2018-12-15 20:14:05.412 349 16524.01 361.37 50850.37 88888.00 2018-12-15 20:14:05.912 349 16523.98 361.33 50850.34 88888.00 2018-12-15 20:14:06.412 349 16523.95 361.35 50850.33 88888.00 2018-12-15 20:14:06.912 349 16523.99 361.35 50850.31 88888.00 2018-12-15 20:14:07.412 349 16523.98 361.34 50850.33 88888.00 2018-12-15 20:14:07.912 349 16524.01 361.36 50850.36 88888.00 2018-12-15 20:14:08.412 349 16523.96 361.36 50850.33 88888.00 2018-12-15 20:14:08.912 349 16523.93 361.36 50850.30 88888.00 2018-12-15 20:14:09.412 349 16524.02 361.35 50850.30 88888.00 2018-12-15 20:14:09.912 349 16524.04 361.36 50850.32 88888.00 2018-12-15 20:14:10.412 349 16524.01 361.33 50850.36 88888.00 2018-12-15 20:14:10.912 349 16523.99 361.32 50850.30 88888.00 2018-12-15 20:14:11.412 349 16523.94 361.32 50850.32 88888.00 2018-12-15 20:14:11.912 349 16523.95 361.21 50850.30 88888.00 2018-12-15 20:14:12.412 349 16524.00 361.21 50850.25 88888.00 2018-12-15 20:14:12.912 349 16523.99 361.16 50850.28 88888.00 2018-12-15 20:14:13.412 349 16523.94 361.19 50850.27 88888.00 2018-12-15 20:14:13.912 349 16523.91 361.21 50850.28 88888.00 2018-12-15 20:14:14.412 349 16523.94 361.26 50850.31 88888.00 2018-12-15 20:14:14.912 349 16523.98 361.27 50850.27 88888.00 2018-12-15 20:14:15.412 349 16523.99 361.30 50850.17 88888.00 2018-12-15 20:14:15.912 349 16524.04 361.33 50850.16 88888.00 2018-12-15 20:14:16.412 349 16524.04 361.33 50850.22 88888.00 2018-12-15 20:14:16.912 349 16524.04 361.29 50850.26 88888.00 2018-12-15 20:14:17.412 349 16524.05 361.32 50850.33 88888.00 2018-12-15 20:14:17.913 349 16524.08 361.35 50850.25 88888.00 2018-12-15 20:14:18.413 349 16524.11 361.34 50850.19 88888.00 2018-12-15 20:14:18.913 349 16524.03 361.29 50850.27 88888.00 2018-12-15 20:14:19.413 349 16524.02 361.24 50850.27 88888.00 2018-12-15 20:14:19.913 349 16524.08 361.26 50850.23 88888.00 2018-12-15 20:14:20.413 349 16524.07 361.28 50850.21 88888.00 2018-12-15 20:14:20.913 349 16524.01 361.24 50850.26 88888.00 2018-12-15 20:14:21.413 349 16524.00 361.26 50850.28 88888.00 2018-12-15 20:14:21.913 349 16524.01 361.26 50850.35 88888.00 2018-12-15 20:14:22.413 349 16524.04 361.32 50850.34 88888.00 2018-12-15 20:14:22.913 349 16524.10 361.37 50850.35 88888.00 2018-12-15 20:14:23.413 349 16524.10 361.30 50850.35 88888.00 2018-12-15 20:14:23.913 349 16524.12 361.32 50850.28 88888.00 2018-12-15 20:14:24.413 349 16524.11 361.29 50850.26 88888.00 2018-12-15 20:14:24.913 349 16524.10 361.32 50850.30 88888.00 2018-12-15 20:14:25.413 349 16524.09 361.34 50850.24 88888.00 2018-12-15 20:14:25.913 349 16524.10 361.30 50850.17 88888.00 2018-12-15 20:14:26.413 349 16524.11 361.32 50850.18 88888.00 2018-12-15 20:14:26.913 349 16524.09 361.34 50850.25 88888.00 2018-12-15 20:14:27.413 349 16524.11 361.25 50850.28 88888.00 2018-12-15 20:14:27.913 349 16524.12 361.25 50850.30 88888.00 2018-12-15 20:14:28.413 349 16524.11 361.24 50850.27 88888.00 2018-12-15 20:14:28.913 349 16524.11 361.27 50850.30 88888.00 2018-12-15 20:14:29.413 349 16524.12 361.28 50850.32 88888.00 2018-12-15 20:14:29.913 349 16524.13 361.28 50850.32 88888.00 2018-12-15 20:14:30.413 349 16524.19 361.28 50850.30 88888.00 2018-12-15 20:14:30.913 349 16524.20 361.25 50850.32 88888.00 2018-12-15 20:14:31.413 349 16524.20 361.24 50850.37 88888.00 2018-12-15 20:14:31.913 349 16524.17 361.32 50850.33 88888.00 2018-12-15 20:14:32.413 349 16524.19 361.29 50850.27 88888.00 2018-12-15 20:14:32.913 349 16524.19 361.24 50850.31 88888.00 2018-12-15 20:14:33.413 349 16524.17 361.32 50850.27 88888.00 2018-12-15 20:14:33.913 349 16524.17 361.35 50850.28 88888.00 2018-12-15 20:14:34.413 349 16524.19 361.32 50850.35 88888.00 2018-12-15 20:14:34.913 349 16524.19 361.32 50850.34 88888.00 2018-12-15 20:14:35.413 349 16524.23 361.28 50850.33 88888.00 2018-12-15 20:14:35.913 349 16524.28 361.26 50850.37 88888.00 2018-12-15 20:14:36.413 349 16524.25 361.25 50850.36 88888.00 2018-12-15 20:14:36.913 349 16524.19 361.25 50850.42 88888.00 2018-12-15 20:14:37.413 349 16524.19 361.29 50850.58 88888.00 2018-12-15 20:14:37.913 349 16524.18 361.29 50850.60 88888.00 2018-12-15 20:14:38.413 349 16524.22 361.30 50850.63 88888.00 2018-12-15 20:14:38.913 349 16524.26 361.32 50850.63 88888.00 2018-12-15 20:14:39.413 349 16524.27 361.29 50850.63 88888.00 2018-12-15 20:14:39.913 349 16524.28 361.33 50850.67 88888.00 2018-12-15 20:14:40.413 349 16524.23 361.32 50850.64 88888.00 2018-12-15 20:14:40.913 349 16524.22 361.30 50850.64 88888.00 2018-12-15 20:14:41.413 349 16524.29 361.27 50850.61 88888.00 2018-12-15 20:14:41.913 349 16524.27 361.25 50850.56 88888.00 2018-12-15 20:14:42.413 349 16524.23 361.28 50850.62 88888.00 2018-12-15 20:14:42.913 349 16524.28 361.32 50850.61 88888.00 2018-12-15 20:14:43.404 349 16524.31 361.29 50850.60 88888.00 2018-12-15 20:14:43.904 349 16524.29 361.26 50850.65 88888.00 2018-12-15 20:14:44.404 349 16524.26 361.24 50850.68 88888.00 2018-12-15 20:14:44.904 349 16524.28 361.27 50850.62 88888.00 2018-12-15 20:14:45.404 349 16524.28 361.30 50850.64 88888.00 2018-12-15 20:14:45.904 349 16524.26 361.24 50850.63 88888.00 2018-12-15 20:14:46.404 349 16524.22 361.26 50850.62 88888.00 2018-12-15 20:14:46.904 349 16524.30 361.22 50850.61 88888.00 2018-12-15 20:14:47.404 349 16524.31 361.22 50850.58 88888.00 2018-12-15 20:14:47.904 349 16524.29 361.25 50850.61 88888.00 2018-12-15 20:14:48.404 349 16524.29 361.28 50850.73 88888.00 2018-12-15 20:14:48.904 349 16524.36 361.26 50850.70 88888.00 2018-12-15 20:14:49.404 349 16524.36 361.22 50850.64 88888.00 2018-12-15 20:14:49.904 349 16524.34 361.25 50850.60 88888.00 2018-12-15 20:14:50.404 349 16524.38 361.28 50850.58 88888.00 2018-12-15 20:14:50.904 349 16524.37 361.29 50850.60 88888.00 2018-12-15 20:14:51.404 349 16524.38 361.34 50850.63 88888.00 2018-12-15 20:14:51.904 349 16524.38 361.38 50850.68 88888.00 2018-12-15 20:14:52.404 349 16524.39 361.35 50850.59 88888.00 2018-12-15 20:14:52.904 349 16524.44 361.35 50850.56 88888.00 2018-12-15 20:14:53.404 349 16524.44 361.34 50850.61 88888.00 2018-12-15 20:14:53.904 349 16524.46 361.32 50850.65 88888.00 2018-12-15 20:14:54.404 349 16524.43 361.33 50850.62 88888.00 2018-12-15 20:14:54.904 349 16524.39 361.36 50850.60 88888.00 2018-12-15 20:14:55.404 349 16524.39 361.34 50850.62 88888.00 2018-12-15 20:14:55.904 349 16524.43 361.33 50850.61 88888.00 2018-12-15 20:14:56.404 349 16524.38 361.36 50850.59 88888.00 2018-12-15 20:14:56.904 349 16524.38 361.36 50850.62 88888.00 2018-12-15 20:14:57.404 349 16524.43 361.34 50850.60 88888.00 2018-12-15 20:14:57.904 349 16524.53 361.33 50850.62 88888.00 2018-12-15 20:14:58.404 349 16524.54 361.33 50850.61 88888.00 2018-12-15 20:14:58.904 349 16524.53 361.35 50850.56 88888.00 2018-12-15 20:14:59.404 349 16524.51 361.35 50850.59 88888.00 2018-12-15 20:14:59.904 349 16524.46 361.36 50850.68 88888.00 2018-12-15 20:15:00.404 349 16524.47 361.37 50850.68 88888.00 2018-12-15 20:15:00.904 349 16524.46 361.41 50850.62 88888.00 2018-12-15 20:15:01.404 349 16524.48 361.39 50850.62 88888.00 2018-12-15 20:15:01.904 349 16524.47 361.42 50850.63 88888.00 2018-12-15 20:15:02.404 349 16524.45 361.41 50850.62 88888.00 2018-12-15 20:15:02.904 349 16524.47 361.39 50850.67 88888.00 2018-12-15 20:15:03.404 349 16524.49 361.38 50850.68 88888.00 2018-12-15 20:15:04.404 349 16524.53 361.39 50850.63 88888.00 2018-12-15 20:15:04.904 349 16524.48 361.37 50850.63 88888.00 2018-12-15 20:15:05.404 349 16524.46 361.41 50850.65 88888.00 2018-12-15 20:15:05.904 349 16524.48 361.39 50850.64 88888.00 2018-12-15 20:15:06.404 349 16524.52 361.39 50850.70 88888.00 2018-12-15 20:15:06.904 349 16524.49 361.38 50850.74 88888.00 2018-12-15 20:15:07.404 349 16524.43 361.39 50850.73 88888.00 2018-12-15 20:15:07.904 349 16524.43 361.35 50850.70 88888.00 2018-12-15 20:15:08.404 349 16524.44 361.41 50850.70 88888.00 2018-12-15 20:15:08.904 349 16524.43 361.52 50850.65 88888.00 2018-12-15 20:15:09.404 349 16524.43 361.52 50850.71 88888.00 2018-12-15 20:15:09.904 349 16524.43 361.46 50850.78 88888.00 2018-12-15 20:15:10.404 349 16524.42 361.48 50850.76 88888.00 2018-12-15 20:15:10.904 349 16524.42 361.50 50850.70 88888.00 2018-12-15 20:15:11.404 349 16524.39 361.50 50850.70 88888.00 2018-12-15 20:15:11.904 349 16524.42 361.48 50850.65 88888.00 2018-12-15 20:15:12.404 349 16524.44 361.52 50850.61 88888.00 2018-12-15 20:15:12.904 349 16524.39 361.51 50850.59 88888.00 2018-12-15 20:15:13.404 349 16524.39 361.55 50850.69 88888.00 2018-12-15 20:15:13.904 349 16524.42 361.51 50850.71 88888.00 2018-12-15 20:15:14.405 349 16524.40 361.53 50850.65 88888.00 2018-12-15 20:15:14.905 349 16524.38 361.52 50850.69 88888.00 2018-12-15 20:15:15.405 349 16524.40 361.54 50850.67 88888.00 2018-12-15 20:15:15.905 349 16524.39 361.55 50850.64 88888.00 2018-12-15 20:15:16.405 349 16524.42 361.52 50850.68 88888.00 2018-12-15 20:15:16.905 349 16524.38 361.50 50850.65 88888.00 2018-12-15 20:15:17.405 349 16524.38 361.53 50850.65 88888.00 2018-12-15 20:15:17.905 349 16524.35 361.53 50850.65 88888.00 2018-12-15 20:15:18.405 349 16524.40 361.52 50850.62 88888.00 2018-12-15 20:15:18.905 349 16524.42 361.48 50850.62 88888.00 2018-12-15 20:15:19.405 349 16524.34 361.44 50850.67 88888.00 2018-12-15 20:15:19.905 349 16524.36 361.43 50850.65 88888.00 2018-12-15 20:15:20.405 349 16524.38 361.41 50850.55 88888.00 2018-12-15 20:15:20.905 349 16524.35 361.47 50850.56 88888.00 2018-12-15 20:15:21.405 349 16524.38 361.43 50850.67 88888.00 2018-12-15 20:15:21.905 349 16524.40 361.43 50850.68 88888.00 2018-12-15 20:15:22.405 349 16524.40 361.39 50850.68 88888.00 2018-12-15 20:15:22.905 349 16524.38 361.36 50850.77 88888.00 2018-12-15 20:15:23.405 349 16524.34 361.35 50850.71 88888.00 2018-12-15 20:15:24.405 349 16524.34 361.30 50850.67 88888.00 2018-12-15 20:15:24.905 349 16524.34 361.35 50850.72 88888.00 2018-12-15 20:15:25.405 349 16524.37 361.32 50850.74 88888.00 2018-12-15 20:15:25.905 349 16524.33 361.32 50850.76 88888.00 2018-12-15 20:15:26.405 349 16524.33 361.35 50850.72 88888.00 2018-12-15 20:15:26.905 349 16524.37 361.30 50850.70 88888.00 2018-12-15 20:15:27.405 349 16524.34 361.30 50850.68 88888.00 2018-12-15 20:15:27.905 349 16524.31 361.30 50850.71 88888.00 2018-12-15 20:15:28.405 349 16524.34 361.32 50850.69 88888.00 2018-12-15 20:15:28.905 349 16524.33 361.36 50850.65 88888.00 2018-12-15 20:15:29.405 349 16524.31 361.39 50850.65 88888.00 2018-12-15 20:15:29.905 349 16524.31 361.41 50850.62 88888.00 2018-12-15 20:15:30.405 349 16524.29 361.37 50850.60 88888.00 2018-12-15 20:15:30.905 349 16524.30 361.37 50850.60 88888.00 2018-12-15 20:15:31.405 349 16524.30 361.39 50850.58 88888.00 2018-12-15 20:15:31.905 349 16524.33 361.37 50850.62 88888.00 2018-12-15 20:15:32.405 349 16524.33 361.36 50850.61 88888.00 2018-12-15 20:15:32.905 349 16524.30 361.37 50850.69 88888.00 2018-12-15 20:15:33.405 349 16524.36 361.36 50850.69 88888.00 2018-12-15 20:15:33.905 349 16524.34 361.34 50850.59 88888.00 2018-12-15 20:15:34.405 349 16524.35 361.36 50850.56 88888.00 2018-12-15 20:15:34.905 349 16524.35 361.33 50850.61 88888.00 2018-12-15 20:15:35.405 349 16524.35 361.35 50850.60 88888.00 2018-12-15 20:15:35.905 349 16524.35 361.35 50850.55 88888.00 2018-12-15 20:15:36.405 349 16524.33 361.42 50850.54 88888.00 2018-12-15 20:15:36.905 349 16524.35 361.38 50850.61 88888.00 2018-12-15 20:15:37.405 349 16524.37 361.39 50850.68 88888.00 2018-12-15 20:15:37.905 349 16524.38 361.42 50850.63 88888.00 2018-12-15 20:15:38.405 349 16524.36 361.41 50850.60 88888.00 2018-12-15 20:15:38.905 349 16524.39 361.37 50850.62 88888.00 2018-12-15 20:15:39.405 349 16524.37 361.35 50850.64 88888.00 2018-12-15 20:15:39.905 349 16524.34 361.34 50850.67 88888.00 2018-12-15 20:15:40.405 349 16524.35 361.34 50850.64 88888.00 2018-12-15 20:15:40.905 349 16524.31 361.34 50850.63 88888.00 2018-12-15 20:15:41.405 349 16524.29 361.32 50850.55 88888.00 2018-12-15 20:15:41.905 349 16524.30 361.37 50850.53 88888.00 2018-12-15 20:15:42.405 349 16524.31 361.42 50850.58 88888.00 2018-12-15 20:15:42.905 349 16524.34 361.41 50850.63 88888.00 2018-12-15 20:15:43.405 349 16524.37 361.38 50850.61 88888.00 2018-12-15 20:15:43.905 349 16524.37 361.35 50850.58 88888.00 2018-12-15 20:15:44.406 349 16524.38 361.35 50850.56 88888.00 2018-12-15 20:15:44.906 349 16524.38 361.37 50850.56 88888.00 2018-12-15 20:15:45.406 349 16524.38 361.36 50850.60 88888.00 2018-12-15 20:15:45.906 349 16524.38 361.37 50850.54 88888.00 2018-12-15 20:15:46.406 349 16524.35 361.32 50850.52 88888.00 2018-12-15 20:15:46.906 349 16524.35 361.28 50850.56 88888.00 2018-12-15 20:15:47.406 349 16524.36 361.28 50850.54 88888.00 2018-12-15 20:15:47.906 349 16524.38 361.33 50850.58 88888.00 2018-12-15 20:15:48.406 349 16524.38 361.35 50850.51 88888.00 2018-12-15 20:15:48.906 349 16524.35 361.32 50850.51 88888.00 2018-12-15 20:15:49.406 349 16524.37 361.30 50850.59 88888.00 2018-12-15 20:15:49.906 349 16524.37 361.37 50850.62 88888.00 2018-12-15 20:15:50.406 349 16524.36 361.35 50850.64 88888.00 2018-12-15 20:15:50.906 349 16524.38 361.36 50850.68 88888.00 2018-12-15 20:15:51.406 349 16524.40 361.34 50850.70 88888.00 2018-12-15 20:15:51.906 349 16524.39 361.35 50850.71 88888.00 2018-12-15 20:15:52.406 349 16524.44 361.35 50850.62 88888.00 2018-12-15 20:15:52.906 349 16524.40 361.37 50850.62 88888.00 2018-12-15 20:15:53.406 349 16524.38 361.34 50850.64 88888.00 2018-12-15 20:15:53.906 349 16524.40 361.32 50850.60 88888.00 2018-12-15 20:15:54.406 349 16524.43 361.35 50850.56 88888.00 2018-12-15 20:15:54.906 349 16524.42 361.37 50850.63 88888.00 2018-12-15 20:15:55.406 349 16524.40 361.41 50850.65 88888.00 2018-12-15 20:15:55.906 349 16524.39 361.42 50850.65 88888.00 2018-12-15 20:15:56.406 349 16524.38 361.41 50850.64 88888.00 2018-12-15 20:15:56.906 349 16524.37 361.37 50850.65 88888.00 2018-12-15 20:15:57.406 349 16524.34 361.37 50850.65 88888.00 2018-12-15 20:15:57.906 349 16524.40 361.32 50850.74 88888.00 2018-12-15 20:15:58.406 349 16524.40 361.25 50850.71 88888.00 2018-12-15 20:15:58.906 349 16524.39 361.33 50850.67 88888.00 2018-12-15 20:15:59.406 349 16524.39 361.33 50850.64 88888.00 2018-12-15 20:15:59.906 349 16524.45 361.32 50850.65 88888.00 2018-12-15 20:16:00.406 349 16524.46 361.32 50850.65 88888.00 2018-12-15 20:16:00.906 349 16524.46 361.36 50850.68 88888.00 2018-12-15 20:16:01.406 349 16524.45 361.35 50850.65 88888.00 2018-12-15 20:16:01.906 349 16524.47 361.34 50850.64 88888.00 2018-12-15 20:16:02.406 349 16524.48 361.41 50850.70 88888.00 2018-12-15 20:16:02.906 349 16524.46 361.43 50850.70 88888.00 2018-12-15 20:16:03.406 349 16524.47 361.39 50850.73 88888.00 2018-12-15 20:16:03.906 349 16524.48 361.41 50850.65 88888.00 2018-12-15 20:16:04.406 349 16524.45 361.39 50850.63 88888.00 2018-12-15 20:16:04.906 349 16524.48 361.37 50850.61 88888.00 2018-12-15 20:16:05.406 349 16524.46 361.34 50850.65 88888.00 2018-12-15 20:16:05.906 349 16524.47 361.35 50850.68 88888.00 2018-12-15 20:16:06.406 349 16524.46 361.34 50850.71 88888.00 2018-12-15 20:16:06.906 349 16524.40 361.36 50850.64 88888.00 2018-12-15 20:16:07.406 349 16524.44 361.38 50850.63 88888.00 2018-12-15 20:16:07.906 349 16524.44 361.39 50850.64 88888.00 2018-12-15 20:16:08.406 349 16524.43 361.42 50850.65 88888.00 2018-12-15 20:16:08.906 349 16524.43 361.39 50850.67 88888.00 2018-12-15 20:16:09.407 349 16524.45 361.43 50850.63 88888.00 2018-12-15 20:16:09.907 349 16524.48 361.45 50850.64 88888.00 2018-12-15 20:16:10.407 349 16524.53 361.43 50850.67 88888.00 2018-12-15 20:16:10.907 349 16524.56 361.47 50850.65 88888.00 2018-12-15 20:16:11.407 349 16524.55 361.51 50850.64 88888.00 2018-12-15 20:16:11.907 349 16524.57 361.52 50850.62 88888.00 2018-12-15 20:16:12.407 349 16524.57 361.45 50850.62 88888.00 2018-12-15 20:16:12.907 349 16524.56 361.44 50850.61 88888.00 2018-12-15 20:16:13.407 349 16524.56 361.43 50850.58 88888.00 2018-12-15 20:16:13.907 349 16524.60 361.43 50850.56 88888.00 2018-12-15 20:16:14.407 349 16524.60 361.42 50850.56 88888.00 2018-12-15 20:16:14.907 349 16524.60 361.41 50850.58 88888.00 2018-12-15 20:16:15.407 349 16524.61 361.43 50850.59 88888.00 2018-12-15 20:16:15.907 349 16524.60 361.42 50850.60 88888.00 2018-12-15 20:16:16.407 349 16524.55 361.42 50850.64 88888.00 2018-12-15 20:16:16.907 349 16524.52 361.43 50850.60 88888.00 2018-12-15 20:16:17.407 349 16524.53 361.42 50850.65 88888.00 2018-12-15 20:16:17.907 349 16524.57 361.38 50850.69 88888.00 2018-12-15 20:16:18.407 349 16524.55 361.41 50850.68 88888.00 2018-12-15 20:16:18.907 349 16524.51 361.42 50850.64 88888.00 2018-12-15 20:16:19.407 349 16524.52 361.42 50850.69 88888.00 2018-12-15 20:16:19.907 349 16524.49 361.39 50850.72 88888.00 2018-12-15 20:16:20.407 349 16524.49 361.39 50850.74 88888.00 2018-12-15 20:16:20.907 349 16524.47 361.38 50850.74 88888.00 2018-12-15 20:16:21.407 349 16524.46 361.42 50850.65 88888.00 2018-12-15 20:16:21.907 349 16524.46 361.46 50850.64 88888.00 2018-12-15 20:16:22.407 349 16524.48 361.41 50850.68 88888.00 2018-12-15 20:16:22.907 349 16524.47 361.38 50850.69 88888.00 2018-12-15 20:16:23.407 349 16524.47 361.39 50850.69 88888.00 2018-12-15 20:16:23.907 349 16524.47 361.44 50850.70 88888.00 2018-12-15 20:16:24.407 349 16524.54 361.43 50850.65 88888.00 2018-12-15 20:16:24.907 349 16524.55 361.43 50850.64 88888.00 2018-12-15 20:16:25.407 349 16524.52 361.46 50850.64 88888.00 2018-12-15 20:16:25.907 349 16524.54 361.44 50850.65 88888.00 2018-12-15 20:16:26.407 349 16524.53 361.43 50850.67 88888.00 2018-12-15 20:16:26.907 349 16524.56 361.44 50850.65 88888.00 2018-12-15 20:16:27.407 349 16524.53 361.42 50850.65 88888.00 2018-12-15 20:16:27.907 349 16524.44 361.42 50850.61 88888.00 2018-12-15 20:16:28.407 349 16524.45 361.42 50850.60 88888.00 2018-12-15 20:16:28.907 349 16524.48 361.39 50850.68 88888.00 2018-12-15 20:16:29.407 349 16524.49 361.43 50850.64 88888.00 2018-12-15 20:16:29.907 349 16524.49 361.45 50850.63 88888.00 2018-12-15 20:16:30.407 349 16524.51 361.45 50850.65 88888.00 2018-12-15 20:16:30.907 349 16524.53 361.45 50850.59 88888.00 2018-12-15 20:16:31.407 349 16524.53 361.53 50850.58 88888.00 2018-12-15 20:16:31.907 349 16524.47 361.51 50850.62 88888.00 2018-12-15 20:16:32.407 349 16524.44 361.54 50850.64 88888.00 2018-12-15 20:16:32.907 349 16524.43 361.47 50850.65 88888.00 2018-12-15 20:16:33.407 349 16524.38 361.47 50850.70 88888.00 2018-12-15 20:16:33.907 349 16524.37 361.41 50850.63 88888.00 2018-12-15 20:16:34.407 349 16524.40 361.41 50850.54 88888.00 2018-12-15 20:16:34.907 349 16524.40 361.43 50850.55 88888.00 2018-12-15 20:16:36.407 349 16524.42 361.45 50850.62 88888.00 2018-12-15 20:16:36.907 349 16524.45 361.48 50850.61 88888.00 2018-12-15 20:16:37.407 349 16524.44 361.46 50850.59 88888.00 2018-12-15 20:16:37.907 349 16524.38 361.45 50850.61 88888.00 2018-12-15 20:16:38.407 349 16524.33 361.47 50850.62 88888.00 2018-12-15 20:16:38.907 349 16524.35 361.50 50850.60 88888.00 2018-12-15 20:16:39.407 349 16524.35 361.52 50850.61 88888.00 2018-12-15 20:16:39.907 349 16524.33 361.47 50850.63 88888.00 2018-12-15 20:16:40.407 349 16524.33 361.48 50850.60 88888.00 2018-12-15 20:16:40.907 349 16524.34 361.50 50850.65 88888.00 2018-12-15 20:16:41.408 349 16524.33 361.50 50850.62 88888.00 2018-12-15 20:16:41.908 349 16524.28 361.52 50850.60 88888.00 2018-12-15 20:16:42.408 349 16524.23 361.45 50850.59 88888.00 2018-12-15 20:16:42.908 349 16524.25 361.48 50850.54 88888.00 2018-12-15 20:16:43.408 349 16524.26 361.52 50850.53 88888.00 2018-12-15 20:16:43.908 349 16524.31 361.55 50850.55 88888.00 2018-12-15 20:16:44.408 349 16524.27 361.51 50850.58 88888.00 2018-12-15 20:16:44.908 349 16524.25 361.53 50850.53 88888.00 2018-12-15 20:16:45.908 349 16524.23 361.57 50850.53 88888.00 2018-12-15 20:16:46.408 349 16524.22 361.52 50850.55 88888.00 2018-12-15 20:16:46.908 349 16524.18 361.59 50850.51 88888.00 2018-12-15 20:16:47.408 349 16524.14 361.59 50850.50 88888.00 2018-12-15 20:16:47.908 349 16524.18 361.50 50850.53 88888.00 2018-12-15 20:16:48.408 349 16524.21 361.43 50850.56 88888.00 2018-12-15 20:16:48.908 349 16524.23 361.47 50850.61 88888.00 2018-12-15 20:16:49.408 349 16524.21 361.46 50850.60 88888.00 2018-12-15 20:16:49.908 349 16524.18 361.50 50850.65 88888.00 2018-12-15 20:16:50.408 349 16524.18 361.51 50850.65 88888.00 2018-12-15 20:16:50.908 349 16524.17 361.50 50850.60 88888.00 2018-12-15 20:16:51.408 349 16524.18 361.50 50850.55 88888.00 2018-12-15 20:16:51.908 349 16524.20 361.51 50850.50 88888.00 2018-12-15 20:16:52.408 349 16524.17 361.51 50850.55 88888.00 2018-12-15 20:16:52.908 349 16524.10 361.50 50850.60 88888.00 2018-12-15 20:16:53.908 349 16524.11 361.50 50850.58 88888.00 2018-12-15 20:16:54.408 349 16524.11 361.47 50850.56 88888.00 2018-12-15 20:16:54.908 349 16524.13 361.48 50850.60 88888.00 2018-12-15 20:16:55.908 349 16524.14 361.50 50850.54 88888.00 2018-12-15 20:16:56.408 349 16524.16 361.47 50850.54 88888.00 2018-12-15 20:16:56.908 349 16524.16 361.50 50850.56 88888.00 2018-12-15 20:16:57.408 349 16524.12 361.52 50850.60 88888.00 2018-12-15 20:16:57.908 349 16524.07 361.46 50850.55 88888.00 2018-12-15 20:16:58.408 349 16524.05 361.45 50850.53 88888.00 2018-12-15 20:16:58.908 349 16524.10 361.48 50850.56 88888.00 2018-12-15 20:16:59.408 349 16524.12 361.52 50850.56 88888.00 2018-12-15 20:16:59.908 349 16524.17 361.46 50850.64 88888.00 2018-12-15 20:17:00.408 349 16524.19 361.41 50850.69 88888.00 2018-12-15 20:17:00.908 349 16524.18 361.46 50850.64 88888.00 2018-12-15 20:17:01.408 349 16524.17 361.45 50850.56 88888.00 2018-12-15 20:17:01.908 349 16524.12 361.52 50850.56 88888.00 2018-12-15 20:17:02.408 349 16524.10 361.46 50850.55 88888.00 2018-12-15 20:17:02.908 349 16524.14 361.44 50850.49 88888.00 2018-12-15 20:17:03.908 349 16524.12 361.44 50850.53 88888.00 2018-12-15 20:17:04.408 349 16524.12 361.43 50850.60 88888.00 2018-12-15 20:17:04.908 349 16524.13 361.44 50850.58 88888.00 2018-12-15 20:17:05.408 349 16524.09 361.41 50850.55 88888.00 2018-12-15 20:17:05.908 349 16524.07 361.38 50850.60 88888.00 2018-12-15 20:17:06.408 349 16524.05 361.39 50850.56 88888.00 2018-12-15 20:17:06.908 349 16524.09 361.37 50850.55 88888.00 2018-12-15 20:17:07.408 349 16524.13 361.39 50850.54 88888.00 2018-12-15 20:17:07.908 349 16524.12 361.48 50850.54 88888.00 2018-12-15 20:17:08.408 349 16524.12 361.46 50850.56 88888.00 2018-12-15 20:17:08.909 349 16524.11 361.39 50850.54 88888.00 2018-12-15 20:17:09.409 349 16524.12 361.44 50850.55 88888.00 2018-12-15 20:17:09.909 349 16524.12 361.45 50850.59 88888.00 2018-12-15 20:17:10.409 349 16524.16 361.44 50850.53 88888.00 2018-12-15 20:17:10.909 349 16524.18 361.37 50850.46 88888.00 2018-12-15 20:17:11.409 349 16524.17 361.34 50850.50 88888.00 2018-12-15 20:17:11.909 349 16524.16 361.34 50850.56 88888.00 2018-12-15 20:17:12.409 349 16524.11 361.37 50850.63 88888.00 2018-12-15 20:17:12.909 349 16524.11 361.35 50850.60 88888.00 2018-12-15 20:17:13.409 349 16524.11 361.34 50850.54 88888.00 2018-12-15 20:17:13.909 349 16524.11 361.35 50850.54 88888.00 2018-12-15 20:17:14.409 349 16524.11 361.36 50850.55 88888.00 2018-12-15 20:17:14.909 349 16524.11 361.36 50850.61 88888.00 2018-12-15 20:17:15.409 349 16524.12 361.34 50850.64 88888.00 2018-12-15 20:17:15.909 349 16524.14 361.32 50850.56 88888.00 2018-12-15 20:17:16.409 349 16524.13 361.35 50850.54 88888.00 2018-12-15 20:17:16.909 349 16524.12 361.35 50850.54 88888.00 2018-12-15 20:17:17.409 349 16524.14 361.34 50850.59 88888.00 2018-12-15 20:17:17.909 349 16524.14 361.38 50850.58 88888.00 2018-12-15 20:17:18.409 349 16524.13 361.38 50850.53 88888.00 2018-12-15 20:17:18.909 349 16524.10 361.39 50850.47 88888.00 2018-12-15 20:17:19.409 349 16524.14 361.35 50850.51 88888.00 2018-12-15 20:17:19.909 349 16524.18 361.35 50850.54 88888.00 2018-12-15 20:17:20.409 349 16524.21 361.34 50850.55 88888.00 2018-12-15 20:17:20.909 349 16524.16 361.32 50850.55 88888.00 2018-12-15 20:17:21.409 349 16524.11 361.38 50850.55 88888.00 2018-12-15 20:17:21.909 349 16524.10 361.42 50850.52 88888.00 2018-12-15 20:17:22.409 349 16524.10 361.41 50850.51 88888.00 2018-12-15 20:17:22.909 349 16524.18 361.38 50850.54 88888.00 2018-12-15 20:17:23.409 349 16524.20 361.39 50850.54 88888.00 2018-12-15 20:17:23.909 349 16524.16 361.42 50850.54 88888.00 2018-12-15 20:17:24.409 349 16524.17 361.41 50850.61 88888.00 2018-12-15 20:17:24.909 349 16524.17 361.41 50850.62 88888.00 2018-12-15 20:17:25.409 349 16524.17 361.43 50850.58 88888.00 2018-12-15 20:17:25.909 349 16524.19 361.45 50850.54 88888.00 2018-12-15 20:17:26.409 349 16524.19 361.47 50850.56 88888.00 2018-12-15 20:17:26.909 349 16524.22 361.46 50850.64 88888.00 2018-12-15 20:17:27.409 349 16524.17 361.45 50850.65 88888.00 2018-12-15 20:17:27.909 349 16524.13 361.44 50850.62 88888.00 2018-12-15 20:17:28.409 349 16524.13 361.53 50850.67 88888.00 2018-12-15 20:17:28.909 349 16524.10 361.51 50850.64 88888.00 2018-12-15 20:17:29.409 349 16524.13 361.52 50850.58 88888.00 2018-12-15 20:17:29.909 349 16524.09 361.54 50850.60 88888.00 2018-12-15 20:17:30.409 349 16524.12 361.51 50850.62 88888.00 2018-12-15 20:17:30.909 349 16524.12 361.50 50850.62 88888.00 2018-12-15 20:17:31.409 349 16524.12 361.51 50850.56 88888.00 2018-12-15 20:17:31.909 349 16524.16 361.51 50850.53 88888.00 2018-12-15 20:17:32.409 349 16524.05 361.47 50850.50 88888.00 2018-12-15 20:17:32.909 349 16524.03 361.50 50850.50 88888.00 2018-12-15 20:17:33.409 349 16524.04 361.52 50850.52 88888.00 2018-12-15 20:17:33.909 349 16524.03 361.55 50850.50 88888.00 2018-12-15 20:17:34.409 349 16524.05 361.57 50850.47 88888.00 2018-12-15 20:17:34.909 349 16524.07 361.53 50850.45 88888.00 2018-12-15 20:17:35.409 349 16524.05 361.56 50850.44 88888.00 2018-12-15 20:17:35.909 349 16524.08 361.60 50850.38 88888.00 2018-12-15 20:17:36.409 349 16524.05 361.63 50850.36 88888.00 2018-12-15 20:17:36.909 349 16524.01 361.56 50850.40 88888.00 2018-12-15 20:17:37.409 349 16523.99 361.50 50850.46 88888.00 2018-12-15 20:17:37.909 349 16524.00 361.47 50850.45 88888.00 2018-12-15 20:17:38.409 349 16524.01 361.48 50850.47 88888.00 2018-12-15 20:17:38.910 349 16524.00 361.48 50850.51 88888.00 2018-12-15 20:17:39.410 349 16524.01 361.51 50850.49 88888.00 2018-12-15 20:17:39.910 349 16524.04 361.55 50850.50 88888.00 2018-12-15 20:17:40.410 349 16524.03 361.59 50850.47 88888.00 2018-12-15 20:17:40.910 349 16523.93 361.56 50850.45 88888.00 2018-12-15 20:17:41.410 349 16523.92 361.54 50850.47 88888.00 2018-12-15 20:17:41.910 349 16523.90 361.57 50850.47 88888.00 2018-12-15 20:17:42.410 349 16523.92 361.53 50850.45 88888.00 2018-12-15 20:17:42.910 349 16523.93 361.57 50850.45 88888.00 2018-12-15 20:17:43.410 349 16523.96 361.53 50850.41 88888.00 2018-12-15 20:17:43.910 349 16523.96 361.48 50850.43 88888.00 2018-12-15 20:17:44.410 349 16523.91 361.51 50850.47 88888.00 2018-12-15 20:17:44.910 349 16523.92 361.50 50850.47 88888.00 2018-12-15 20:17:45.410 349 16523.90 361.46 50850.53 88888.00 2018-12-15 20:17:45.910 349 16523.87 361.50 50850.51 88888.00 2018-12-15 20:17:46.410 349 16523.90 361.53 50850.49 88888.00 2018-12-15 20:17:47.410 349 16523.89 361.53 50850.54 88888.00 2018-12-15 20:17:47.910 349 16523.90 361.56 50850.55 88888.00 2018-12-15 20:17:48.410 349 16523.87 361.56 50850.47 88888.00 2018-12-15 20:17:48.910 349 16523.84 361.55 50850.49 88888.00 2018-12-15 20:17:49.410 349 16523.86 361.54 50850.55 88888.00 2018-12-15 20:17:49.910 349 16523.86 361.57 50850.54 88888.00 2018-12-15 20:17:50.410 349 16523.85 361.54 50850.55 88888.00 2018-12-15 20:17:50.910 349 16523.83 361.59 50850.46 88888.00 2018-12-15 20:17:51.410 349 16523.82 361.65 50850.50 88888.00 2018-12-15 20:17:51.910 349 16523.87 361.70 50850.53 88888.00 2018-12-15 20:17:52.410 349 16523.87 361.70 50850.50 88888.00 2018-12-15 20:17:52.910 349 16523.87 361.72 50850.45 88888.00 2018-12-15 20:17:53.410 349 16523.87 361.73 50850.42 88888.00 2018-12-15 20:17:53.910 349 16523.90 361.71 50850.47 88888.00 2018-12-15 20:17:54.410 349 16523.87 361.70 50850.51 88888.00 2018-12-15 20:17:54.910 349 16523.89 361.60 50850.49 88888.00 2018-12-15 20:17:55.410 349 16523.86 361.55 50850.47 88888.00 2018-12-15 20:17:55.910 349 16523.81 361.59 50850.50 88888.00 2018-12-15 20:17:56.410 349 16523.79 361.69 50850.53 88888.00 2018-12-15 20:17:57.410 349 16523.81 361.59 50850.47 88888.00 2018-12-15 20:17:57.910 349 16523.76 361.62 50850.41 88888.00 2018-12-15 20:17:58.410 349 16523.76 361.70 50850.45 88888.00 2018-12-15 20:17:58.910 349 16523.84 361.69 50850.50 88888.00 2018-12-15 20:17:59.410 349 16523.86 361.73 50850.54 88888.00 2018-12-15 20:17:59.910 349 16523.84 361.78 50850.53 88888.00 2018-12-15 20:18:00.410 349 16523.81 361.80 50850.54 88888.00 2018-12-15 20:18:00.910 349 16523.78 361.80 50850.53 88888.00 2018-12-15 20:18:01.410 349 16523.81 361.72 50850.52 88888.00 2018-12-15 20:18:01.910 349 16523.75 361.72 50850.50 88888.00 2018-12-15 20:18:02.410 349 16523.73 361.72 50850.54 88888.00 2018-12-15 20:18:02.910 349 16523.75 361.70 50850.53 88888.00 2018-12-15 20:18:03.410 349 16523.73 361.77 50850.54 88888.00 2018-12-15 20:18:03.910 349 16523.73 361.77 50850.53 88888.00 2018-12-15 20:18:04.410 349 16523.76 361.74 50850.50 88888.00 2018-12-15 20:18:04.910 349 16523.76 361.77 50850.49 88888.00 2018-12-15 20:18:05.410 349 16523.74 361.77 50850.45 88888.00 2018-12-15 20:18:05.910 349 16523.75 361.74 50850.47 88888.00 2018-12-15 20:18:06.410 349 16523.75 361.73 50850.47 88888.00 2018-12-15 20:18:06.910 349 16523.76 361.73 50850.47 88888.00 2018-12-15 20:18:07.411 349 16523.78 361.73 50850.47 88888.00 2018-12-15 20:18:07.911 349 16523.77 361.71 50850.47 88888.00 2018-12-15 20:18:08.411 349 16523.73 361.72 50850.41 88888.00 2018-12-15 20:18:08.911 349 16523.74 361.77 50850.35 88888.00 2018-12-15 20:18:09.411 349 16523.74 361.71 50850.33 88888.00 2018-12-15 20:18:09.911 349 16523.73 361.68 50850.41 88888.00 2018-12-15 20:18:10.411 349 16523.73 361.70 50850.40 88888.00 2018-12-15 20:18:10.911 349 16523.75 361.73 50850.41 88888.00 2018-12-15 20:18:11.411 349 16523.73 361.76 50850.38 88888.00 2018-12-15 20:18:11.911 349 16523.72 361.70 50850.36 88888.00 2018-12-15 20:18:12.411 349 16523.70 361.65 50850.34 88888.00 2018-12-15 20:18:12.911 349 16523.64 361.69 50850.38 88888.00 2018-12-15 20:18:13.411 349 16523.65 361.74 50850.38 88888.00 2018-12-15 20:18:13.911 349 16523.68 361.76 50850.40 88888.00 2018-12-15 20:18:14.411 349 16523.68 361.76 50850.42 88888.00 2018-12-15 20:18:14.911 349 16523.67 361.77 50850.40 88888.00 2018-12-15 20:18:15.411 349 16523.66 361.77 50850.36 88888.00 2018-12-15 20:18:15.911 349 16523.63 361.76 50850.33 88888.00 2018-12-15 20:18:16.411 349 16523.60 361.73 50850.34 88888.00 2018-12-15 20:18:16.911 349 16523.59 361.73 50850.41 88888.00 2018-12-15 20:18:17.411 349 16523.60 361.72 50850.40 88888.00 2018-12-15 20:18:17.911 349 16523.57 361.79 50850.38 88888.00 2018-12-15 20:18:18.411 349 16523.64 361.78 50850.37 88888.00 2018-12-15 20:18:18.911 349 16523.64 361.79 50850.40 88888.00 2018-12-15 20:18:19.411 349 16523.63 361.77 50850.41 88888.00 2018-12-15 20:18:19.911 349 16523.60 361.79 50850.37 88888.00 2018-12-15 20:18:20.411 349 16523.64 361.73 50850.37 88888.00 2018-12-15 20:18:20.911 349 16523.64 361.69 50850.37 88888.00 2018-12-15 20:18:21.411 349 16523.61 361.72 50850.35 88888.00 2018-12-15 20:18:21.911 349 16523.58 361.72 50850.36 88888.00 2018-12-15 20:18:22.411 349 16523.56 361.71 50850.37 88888.00 2018-12-15 20:18:22.911 349 16523.57 361.70 50850.40 88888.00 2018-12-15 20:18:23.411 349 16523.59 361.67 50850.37 88888.00 2018-12-15 20:18:23.911 349 16523.57 361.65 50850.37 88888.00 2018-12-15 20:18:24.411 349 16523.56 361.59 50850.37 88888.00 2018-12-15 20:18:24.911 349 16523.52 361.62 50850.36 88888.00 2018-12-15 20:18:25.411 349 16523.50 361.62 50850.38 88888.00 2018-12-15 20:18:25.911 349 16523.51 361.67 50850.41 88888.00 2018-12-15 20:18:26.411 349 16523.54 361.63 50850.43 88888.00 2018-12-15 20:18:26.911 349 16523.58 361.59 50850.45 88888.00 2018-12-15 20:18:27.411 349 16523.55 361.62 50850.46 88888.00 2018-12-15 20:18:27.911 349 16523.52 361.65 50850.43 88888.00 2018-12-15 20:18:28.411 349 16523.56 361.64 50850.43 88888.00 2018-12-15 20:18:28.911 349 16523.57 361.63 50850.40 88888.00 2018-12-15 20:18:29.411 349 16523.50 361.62 50850.41 88888.00 2018-12-15 20:18:29.911 349 16523.48 361.67 50850.42 88888.00 2018-12-15 20:18:30.411 349 16523.50 361.65 50850.43 88888.00 2018-12-15 20:18:30.911 349 16523.43 361.65 50850.46 88888.00 2018-12-15 20:18:31.411 349 16523.50 361.65 50850.40 88888.00 2018-12-15 20:18:31.911 349 16523.48 361.69 50850.41 88888.00 2018-12-15 20:18:32.412 349 16523.48 361.65 50850.40 88888.00 2018-12-15 20:18:32.912 349 16523.48 361.65 50850.38 88888.00 2018-12-15 20:18:33.412 349 16523.50 361.64 50850.42 88888.00 2018-12-15 20:18:33.912 349 16523.50 361.60 50850.44 88888.00 2018-12-15 20:18:34.412 349 16523.50 361.57 50850.42 88888.00 2018-12-15 20:18:34.912 349 16523.51 361.60 50850.41 88888.00 2018-12-15 20:18:35.412 349 16523.51 361.61 50850.38 88888.00 2018-12-15 20:18:35.912 349 16523.49 361.63 50850.36 88888.00 2018-12-15 20:18:36.412 349 16523.54 361.61 50850.40 88888.00 2018-12-15 20:18:36.912 349 16523.58 361.62 50850.42 88888.00 2018-12-15 20:18:37.412 349 16523.55 361.59 50850.40 88888.00 2018-12-15 20:18:37.912 349 16523.55 361.56 50850.40 88888.00 2018-12-15 20:18:38.412 349 16523.51 361.53 50850.42 88888.00 2018-12-15 20:18:38.912 349 16523.50 361.59 50850.38 88888.00 2018-12-15 20:18:39.412 349 16523.49 361.60 50850.36 88888.00 2018-12-15 20:18:39.912 349 16523.54 361.53 50850.33 88888.00 2018-12-15 20:18:40.412 349 16523.55 361.50 50850.36 88888.00 2018-12-15 20:18:40.912 349 16523.50 361.48 50850.38 88888.00 2018-12-15 20:18:41.412 349 16523.52 361.57 50850.43 88888.00 2018-12-15 20:18:41.912 349 16523.56 361.62 50850.38 88888.00 2018-12-15 20:18:42.412 349 16523.55 361.55 50850.41 88888.00 2018-12-15 20:18:42.912 349 16523.47 361.52 50850.41 88888.00 2018-12-15 20:18:43.412 349 16523.52 361.56 50850.37 88888.00 2018-12-15 20:18:43.912 349 16523.49 361.56 50850.38 88888.00 2018-12-15 20:18:44.412 349 16523.48 361.53 50850.41 88888.00 2018-12-15 20:18:44.912 349 16523.49 361.51 50850.50 88888.00 2018-12-15 20:18:45.412 349 16523.54 361.59 50850.50 88888.00 2018-12-15 20:18:45.912 349 16523.55 361.60 50850.45 88888.00 2018-12-15 20:18:46.412 349 16523.49 361.60 50850.45 88888.00 2018-12-15 20:18:46.912 349 16523.50 361.59 50850.45 88888.00 2018-12-15 20:18:47.412 349 16523.55 361.59 50850.36 88888.00 2018-12-15 20:18:47.912 349 16523.51 361.59 50850.38 88888.00 2018-12-15 20:18:48.912 349 16523.48 361.54 50850.40 88888.00 2018-12-15 20:18:49.412 349 16523.48 361.54 50850.38 88888.00 2018-12-15 20:18:49.912 349 16523.54 361.55 50850.42 88888.00 2018-12-15 20:18:50.412 349 16523.57 361.57 50850.43 88888.00 2018-12-15 20:18:50.912 349 16523.55 361.63 50850.35 88888.00 2018-12-15 20:18:51.412 349 16523.55 361.62 50850.33 88888.00 2018-12-15 20:18:51.912 349 16523.55 361.56 50850.41 88888.00 2018-12-15 20:18:52.412 349 16523.58 361.60 50850.45 88888.00 2018-12-15 20:18:52.912 349 16523.57 361.61 50850.45 88888.00 2018-12-15 20:18:53.412 349 16523.57 361.60 50850.45 88888.00 2018-12-15 20:18:53.912 349 16523.56 361.59 50850.49 88888.00 2018-12-15 20:18:54.412 349 16523.55 361.61 50850.45 88888.00 2018-12-15 20:18:54.912 349 16523.50 361.60 50850.38 88888.00 2018-12-15 20:18:55.412 349 16523.48 361.61 50850.40 88888.00 2018-12-15 20:18:55.912 349 16523.46 361.64 50850.44 88888.00 2018-12-15 20:18:56.412 349 16523.50 361.63 50850.40 88888.00 2018-12-15 20:18:56.912 349 16523.50 361.61 50850.36 88888.00 2018-12-15 20:18:57.412 349 16523.48 361.69 50850.36 88888.00 2018-12-15 20:18:57.912 349 16523.49 361.63 50850.38 88888.00 2018-12-15 20:18:58.912 349 16523.50 361.64 50850.40 88888.00 2018-12-15 20:18:59.412 349 16523.42 361.59 50850.35 88888.00 2018-12-15 20:18:59.912 349 16523.41 361.59 50850.36 88888.00 2018-12-15 20:19:00.412 349 16523.43 361.63 50850.38 88888.00 2018-12-15 20:19:00.912 349 16523.42 361.68 50850.38 88888.00 2018-12-15 20:19:01.412 349 16523.39 361.69 50850.42 88888.00 2018-12-15 20:19:01.912 349 16523.41 361.67 50850.44 88888.00 2018-12-15 20:19:02.412 349 16523.38 361.61 50850.43 88888.00 2018-12-15 20:19:02.912 349 16523.39 361.63 50850.45 88888.00 2018-12-15 20:19:03.412 349 16523.41 361.65 50850.41 88888.00 2018-12-15 20:19:03.913 349 16523.40 361.65 50850.42 88888.00 2018-12-15 20:19:04.413 349 16523.40 361.63 50850.44 88888.00 2018-12-15 20:19:04.913 349 16523.40 361.68 50850.43 88888.00 2018-12-15 20:19:05.413 349 16523.42 361.64 50850.44 88888.00 2018-12-15 20:19:05.913 349 16523.43 361.60 50850.36 88888.00 2018-12-15 20:19:06.913 349 16523.43 361.65 50850.37 88888.00 2018-12-15 20:19:07.413 349 16523.42 361.68 50850.41 88888.00 2018-12-15 20:19:07.913 349 16523.43 361.77 50850.47 88888.00 2018-12-15 20:19:08.413 349 16523.45 361.70 50850.49 88888.00 2018-12-15 20:19:08.913 349 16523.40 361.68 50850.44 88888.00 2018-12-15 20:19:09.413 349 16523.38 361.64 50850.42 88888.00 2018-12-15 20:19:09.913 349 16523.41 361.61 50850.43 88888.00 2018-12-15 20:19:10.413 349 16523.40 361.62 50850.37 88888.00 2018-12-15 20:19:10.913 349 16523.36 361.67 50850.44 88888.00 2018-12-15 20:19:11.413 349 16523.33 361.63 50850.45 88888.00 2018-12-15 20:19:11.913 349 16523.32 361.60 50850.43 88888.00 2018-12-15 20:19:12.413 349 16523.34 361.56 50850.42 88888.00 2018-12-15 20:19:12.913 349 16523.37 361.59 50850.43 88888.00 2018-12-15 20:19:13.413 349 16523.40 361.53 50850.42 88888.00 2018-12-15 20:19:13.913 349 16523.40 361.54 50850.45 88888.00 2018-12-15 20:19:14.413 349 16523.40 361.61 50850.47 88888.00 2018-12-15 20:19:14.913 349 16523.41 361.62 50850.47 88888.00 2018-12-15 20:19:15.413 349 16523.46 361.60 50850.46 88888.00 2018-12-15 20:19:15.913 349 16523.42 361.57 50850.45 88888.00 2018-12-15 20:19:16.413 349 16523.43 361.56 50850.43 88888.00 2018-12-15 20:19:16.913 349 16523.40 361.62 50850.37 88888.00 2018-12-15 20:19:17.413 349 16523.37 361.60 50850.37 88888.00 2018-12-15 20:19:17.913 349 16523.33 361.56 50850.40 88888.00 2018-12-15 20:19:18.413 349 16523.33 361.59 50850.42 88888.00 2018-12-15 20:19:18.913 349 16523.36 361.61 50850.43 88888.00 2018-12-15 20:19:19.413 349 16523.33 361.57 50850.47 88888.00 2018-12-15 20:19:19.913 349 16523.33 361.56 50850.44 88888.00 2018-12-15 20:19:20.413 349 16523.34 361.56 50850.41 88888.00 2018-12-15 20:19:20.913 349 16523.32 361.61 50850.38 88888.00 2018-12-15 20:19:21.413 349 16523.34 361.67 50850.43 88888.00 2018-12-15 20:19:21.913 349 16523.30 361.63 50850.44 88888.00 2018-12-15 20:19:22.413 349 16523.25 361.61 50850.47 88888.00 2018-12-15 20:19:22.913 349 16523.21 361.62 50850.49 88888.00 2018-12-15 20:19:23.413 349 16523.25 361.59 50850.42 88888.00 2018-12-15 20:19:23.913 349 16523.31 361.59 50850.36 88888.00 2018-12-15 20:19:24.413 349 16523.30 361.57 50850.37 88888.00 2018-12-15 20:19:24.913 349 16523.26 361.56 50850.38 88888.00 2018-12-15 20:19:25.413 349 16523.29 361.59 50850.36 88888.00 2018-12-15 20:19:25.913 349 16523.25 361.60 50850.37 88888.00 2018-12-15 20:19:26.413 349 16523.20 361.60 50850.37 88888.00 2018-12-15 20:19:26.913 349 16523.20 361.63 50850.37 88888.00 2018-12-15 20:19:27.413 349 16523.24 361.63 50850.37 88888.00 2018-12-15 20:19:27.913 349 16523.23 361.65 50850.35 88888.00 2018-12-15 20:19:28.413 349 16523.21 361.59 50850.35 88888.00 2018-12-15 20:19:28.913 349 16523.23 361.62 50850.42 88888.00 2018-12-15 20:19:29.404 349 16523.25 361.64 50850.47 88888.00 2018-12-15 20:19:29.904 349 16523.22 361.60 50850.45 88888.00 2018-12-15 20:19:30.404 349 16523.17 361.57 50850.41 88888.00 2018-12-15 20:19:30.904 349 16523.20 361.59 50850.42 88888.00 2018-12-15 20:19:31.404 349 16523.21 361.61 50850.42 88888.00 2018-12-15 20:19:31.904 349 16523.16 361.54 50850.35 88888.00 2018-12-15 20:19:32.404 349 16523.12 361.52 50850.37 88888.00 2018-12-15 20:19:32.904 349 16523.14 361.53 50850.40 88888.00 2018-12-15 20:19:33.404 349 16523.15 361.57 50850.40 88888.00 2018-12-15 20:19:33.904 349 16523.14 361.53 50850.37 88888.00 2018-12-15 20:19:34.404 349 16523.13 361.54 50850.35 88888.00 2018-12-15 20:19:34.904 349 16523.12 361.53 50850.38 88888.00 2018-12-15 20:19:35.404 349 16523.11 361.55 50850.37 88888.00 2018-12-15 20:19:35.904 349 16523.10 361.60 50850.38 88888.00 2018-12-15 20:19:36.404 349 16523.06 361.61 50850.38 88888.00 2018-12-15 20:19:36.904 349 16523.07 361.63 50850.38 88888.00 2018-12-15 20:19:37.404 349 16523.06 361.63 50850.44 88888.00 2018-12-15 20:19:37.904 349 16523.07 361.61 50850.43 88888.00 2018-12-15 20:19:38.904 349 16523.11 361.61 50850.46 88888.00 2018-12-15 20:19:39.404 349 16523.11 361.63 50850.37 88888.00 2018-12-15 20:19:39.904 349 16523.08 361.68 50850.40 88888.00 2018-12-15 20:19:40.404 349 16523.06 361.65 50850.40 88888.00 2018-12-15 20:19:40.904 349 16523.08 361.60 50850.36 88888.00 2018-12-15 20:19:41.404 349 16523.12 361.61 50850.34 88888.00 2018-12-15 20:19:41.904 349 16523.08 361.62 50850.31 88888.00 2018-12-15 20:19:42.404 349 16523.04 361.63 50850.34 88888.00 2018-12-15 20:19:42.904 349 16523.04 361.63 50850.37 88888.00 2018-12-15 20:19:43.404 349 16522.98 361.59 50850.38 88888.00 2018-12-15 20:19:43.904 349 16522.98 361.55 50850.47 88888.00 2018-12-15 20:19:44.404 349 16523.03 361.54 50850.44 88888.00 2018-12-15 20:19:44.904 349 16523.04 361.53 50850.43 88888.00 2018-12-15 20:19:45.404 349 16523.02 361.53 50850.41 88888.00 2018-12-15 20:19:45.904 349 16522.97 361.56 50850.41 88888.00 2018-12-15 20:19:46.404 349 16522.94 361.57 50850.42 88888.00 2018-12-15 20:19:46.904 349 16522.99 361.59 50850.42 88888.00 2018-12-15 20:19:47.404 349 16523.02 361.61 50850.43 88888.00 2018-12-15 20:19:47.904 349 16523.01 361.63 50850.42 88888.00 2018-12-15 20:19:48.404 349 16522.96 361.65 50850.45 88888.00 2018-12-15 20:19:48.904 349 16522.93 361.62 50850.46 88888.00 2018-12-15 20:19:49.404 349 16522.94 361.57 50850.40 88888.00 2018-12-15 20:19:49.904 349 16522.98 361.54 50850.41 88888.00 2018-12-15 20:19:50.404 349 16522.97 361.55 50850.40 88888.00 2018-12-15 20:19:50.904 349 16522.93 361.61 50850.40 88888.00 2018-12-15 20:19:51.404 349 16522.92 361.60 50850.44 88888.00 2018-12-15 20:19:51.904 349 16522.94 361.59 50850.46 88888.00 2018-12-15 20:19:52.404 349 16522.90 361.54 50850.49 88888.00 2018-12-15 20:19:52.904 349 16522.90 361.53 50850.42 88888.00 2018-12-15 20:19:53.404 349 16522.89 361.54 50850.40 88888.00 2018-12-15 20:19:53.904 349 16522.90 361.47 50850.32 88888.00 2018-12-15 20:19:54.404 349 16522.89 361.53 50850.38 88888.00 2018-12-15 20:19:54.904 349 16522.93 361.55 50850.41 88888.00 2018-12-15 20:19:55.404 349 16522.95 361.52 50850.36 88888.00 2018-12-15 20:19:55.904 349 16522.90 361.61 50850.34 88888.00 2018-12-15 20:19:56.404 349 16522.92 361.64 50850.38 88888.00 2018-12-15 20:19:56.904 349 16522.95 361.57 50850.43 88888.00 2018-12-15 20:19:57.404 349 16522.97 361.59 50850.46 88888.00 2018-12-15 20:19:57.904 349 16522.94 361.61 50850.43 88888.00 2018-12-15 20:19:58.404 349 16522.99 361.54 50850.44 88888.00 2018-12-15 20:19:58.905 349 16522.94 361.52 50850.36 88888.00 2018-12-15 20:19:59.405 349 16522.93 361.59 50850.31 88888.00 2018-12-15 20:19:59.905 349 16522.94 361.57 50850.34 88888.00 2018-12-15 20:20:00.405 349 16522.94 361.56 50850.33 88888.00 2018-12-15 20:20:00.905 349 16522.95 361.56 50850.32 88888.00 2018-12-15 20:20:01.405 349 16522.95 361.55 50850.38 88888.00 2018-12-15 20:20:01.905 349 16522.89 361.52 50850.37 88888.00 2018-12-15 20:20:02.405 349 16522.93 361.52 50850.38 88888.00 2018-12-15 20:20:02.905 349 16522.93 361.47 50850.36 88888.00 2018-12-15 20:20:03.405 349 16522.90 361.53 50850.34 88888.00 2018-12-15 20:20:03.905 349 16522.93 361.56 50850.34 88888.00 2018-12-15 20:20:04.405 349 16522.92 361.57 50850.28 88888.00 2018-12-15 20:20:04.905 349 16522.93 361.53 50850.26 88888.00 2018-12-15 20:20:05.405 349 16522.94 361.48 50850.27 88888.00 2018-12-15 20:20:05.905 349 16522.92 361.52 50850.27 88888.00 2018-12-15 20:20:06.405 349 16522.92 361.52 50850.32 88888.00 2018-12-15 20:20:06.905 349 16522.94 361.56 50850.41 88888.00 2018-12-15 20:20:07.405 349 16522.93 361.53 50850.40 88888.00 2018-12-15 20:20:07.905 349 16522.90 361.47 50850.38 88888.00 2018-12-15 20:20:08.405 349 16522.92 361.55 50850.38 88888.00 2018-12-15 20:20:08.905 349 16522.89 361.54 50850.34 88888.00 2018-12-15 20:20:09.405 349 16522.89 361.54 50850.42 88888.00 2018-12-15 20:20:09.905 349 16522.85 361.55 50850.38 88888.00 2018-12-15 20:20:10.405 349 16522.86 361.53 50850.37 88888.00 2018-12-15 20:20:10.905 349 16522.88 361.53 50850.38 88888.00 2018-12-15 20:20:11.405 349 16522.88 361.55 50850.38 88888.00 2018-12-15 20:20:11.905 349 16522.88 361.60 50850.42 88888.00 2018-12-15 20:20:12.405 349 16522.87 361.62 50850.43 88888.00 2018-12-15 20:20:12.905 349 16522.84 361.54 50850.35 88888.00 2018-12-15 20:20:13.405 349 16522.88 361.51 50850.28 88888.00 2018-12-15 20:20:13.905 349 16522.87 361.54 50850.25 88888.00 2018-12-15 20:20:14.405 349 16522.87 361.55 50850.27 88888.00 2018-12-15 20:20:14.905 349 16522.87 361.56 50850.32 88888.00 2018-12-15 20:20:15.405 349 16522.87 361.54 50850.30 88888.00 2018-12-15 20:20:15.905 349 16522.89 361.52 50850.35 88888.00 2018-12-15 20:20:16.405 349 16522.88 361.56 50850.36 88888.00 2018-12-15 20:20:16.905 349 16522.87 361.55 50850.36 88888.00 2018-12-15 20:20:17.405 349 16522.85 361.54 50850.31 88888.00 2018-12-15 20:20:17.905 349 16522.81 361.53 50850.27 88888.00 2018-12-15 20:20:18.405 349 16522.79 361.52 50850.25 88888.00 2018-12-15 20:20:18.905 349 16522.84 361.57 50850.25 88888.00 2018-12-15 20:20:19.405 349 16522.86 361.52 50850.28 88888.00 2018-12-15 20:20:19.905 349 16522.85 361.53 50850.21 88888.00 2018-12-15 20:20:20.405 349 16522.81 361.56 50850.22 88888.00 2018-12-15 20:20:20.905 349 16522.84 361.59 50850.31 88888.00 2018-12-15 20:20:21.405 349 16522.87 361.56 50850.34 88888.00 2018-12-15 20:20:21.905 349 16522.85 361.56 50850.32 88888.00 2018-12-15 20:20:22.405 349 16522.87 361.57 50850.36 88888.00 2018-12-15 20:20:22.905 349 16522.87 361.54 50850.34 88888.00 2018-12-15 20:20:23.405 349 16522.85 361.48 50850.36 88888.00 2018-12-15 20:20:23.905 349 16522.76 361.52 50850.34 88888.00 2018-12-15 20:20:24.405 349 16522.76 361.51 50850.34 88888.00 2018-12-15 20:20:24.905 349 16522.78 361.51 50850.35 88888.00 2018-12-15 20:20:25.405 349 16522.76 361.51 50850.35 88888.00 2018-12-15 20:20:25.905 349 16522.81 361.57 50850.36 88888.00 2018-12-15 20:20:26.405 349 16522.80 361.53 50850.38 88888.00 2018-12-15 20:20:26.905 349 16522.80 361.52 50850.36 88888.00 2018-12-15 20:20:27.405 349 16522.87 361.53 50850.31 88888.00 2018-12-15 20:20:27.905 349 16522.92 361.53 50850.27 88888.00 2018-12-15 20:20:28.405 349 16522.90 361.50 50850.37 88888.00 2018-12-15 20:20:28.906 349 16522.90 361.46 50850.40 88888.00 2018-12-15 20:20:29.406 349 16522.87 361.47 50850.37 88888.00 2018-12-15 20:20:29.906 349 16522.79 361.50 50850.42 88888.00 2018-12-15 20:20:30.406 349 16522.79 361.54 50850.38 88888.00 2018-12-15 20:20:30.906 349 16522.78 361.59 50850.33 88888.00 2018-12-15 20:20:31.406 349 16522.78 361.55 50850.35 88888.00 2018-12-15 20:20:31.906 349 16522.79 361.53 50850.32 88888.00 2018-12-15 20:20:32.406 349 16522.75 361.50 50850.28 88888.00 2018-12-15 20:20:32.906 349 16522.81 361.57 50850.28 88888.00 2018-12-15 20:20:33.406 349 16522.85 361.57 50850.27 88888.00 2018-12-15 20:20:33.906 349 16522.79 361.54 50850.31 88888.00 2018-12-15 20:20:34.406 349 16522.79 361.60 50850.24 88888.00 2018-12-15 20:20:34.906 349 16522.79 361.59 50850.21 88888.00 2018-12-15 20:20:35.406 349 16522.79 361.57 50850.27 88888.00 2018-12-15 20:20:35.906 349 16522.75 361.56 50850.32 88888.00 2018-12-15 20:20:36.406 349 16522.73 361.55 50850.33 88888.00 2018-12-15 20:20:36.906 349 16522.76 361.61 50850.31 88888.00 2018-12-15 20:20:37.406 349 16522.81 361.59 50850.24 88888.00 2018-12-15 20:20:37.906 349 16522.86 361.57 50850.19 88888.00 2018-12-15 20:20:38.406 349 16522.88 361.61 50850.28 88888.00 2018-12-15 20:20:38.906 349 16522.81 361.60 50850.32 88888.00 2018-12-15 20:20:39.406 349 16522.82 361.57 50850.30 88888.00 2018-12-15 20:20:40.406 349 16522.85 361.51 50850.23 88888.00 2018-12-15 20:20:40.906 349 16522.81 361.47 50850.25 88888.00 2018-12-15 20:20:41.406 349 16522.84 361.50 50850.26 88888.00 2018-12-15 20:20:41.906 349 16522.86 361.54 50850.26 88888.00 2018-12-15 20:20:42.406 349 16522.80 361.52 50850.31 88888.00 2018-12-15 20:20:42.906 349 16522.81 361.52 50850.31 88888.00 2018-12-15 20:20:43.406 349 16522.86 361.57 50850.31 88888.00 2018-12-15 20:20:43.906 349 16522.85 361.54 50850.32 88888.00 2018-12-15 20:20:44.406 349 16522.85 361.50 50850.34 88888.00 2018-12-15 20:20:44.906 349 16522.87 361.51 50850.33 88888.00 2018-12-15 20:20:45.406 349 16522.88 361.50 50850.32 88888.00 2018-12-15 20:20:45.906 349 16522.90 361.46 50850.31 88888.00 2018-12-15 20:20:46.406 349 16522.88 361.55 50850.28 88888.00 2018-12-15 20:20:46.906 349 16522.86 361.56 50850.24 88888.00 2018-12-15 20:20:47.406 349 16522.87 361.54 50850.24 88888.00 2018-12-15 20:20:47.906 349 16522.93 361.54 50850.25 88888.00 2018-12-15 20:20:48.406 349 16522.94 361.57 50850.28 88888.00 2018-12-15 20:20:48.906 349 16522.92 361.59 50850.30 88888.00 2018-12-15 20:20:49.406 349 16522.90 361.53 50850.32 88888.00 2018-12-15 20:20:50.406 349 16522.89 361.57 50850.31 88888.00 2018-12-15 20:20:50.906 349 16522.88 361.56 50850.28 88888.00 2018-12-15 20:20:51.406 349 16522.92 361.56 50850.28 88888.00 2018-12-15 20:20:51.906 349 16522.93 361.59 50850.26 88888.00 2018-12-15 20:20:52.406 349 16522.92 361.61 50850.27 88888.00 2018-12-15 20:20:52.906 349 16522.95 361.60 50850.25 88888.00 2018-12-15 20:20:53.406 349 16522.95 361.60 50850.30 88888.00 2018-12-15 20:20:53.906 349 16522.94 361.59 50850.27 88888.00 2018-12-15 20:20:54.406 349 16522.93 361.60 50850.24 88888.00 2018-12-15 20:20:54.906 349 16522.95 361.59 50850.21 88888.00 2018-12-15 20:20:55.407 349 16522.96 361.55 50850.21 88888.00 2018-12-15 20:20:55.907 349 16522.97 361.54 50850.25 88888.00 2018-12-15 20:20:56.407 349 16522.97 361.54 50850.32 88888.00 2018-12-15 20:20:56.907 349 16522.97 361.55 50850.27 88888.00 2018-12-15 20:20:57.407 349 16522.96 361.57 50850.24 88888.00 2018-12-15 20:20:57.907 349 16522.98 361.56 50850.23 88888.00 2018-12-15 20:20:58.407 349 16522.97 361.61 50850.28 88888.00 2018-12-15 20:20:58.907 349 16522.97 361.64 50850.37 88888.00 2018-12-15 20:20:59.407 349 16522.97 361.61 50850.36 88888.00 2018-12-15 20:20:59.907 349 16522.96 361.60 50850.34 88888.00 2018-12-15 20:21:00.407 349 16522.95 361.59 50850.33 88888.00 2018-12-15 20:21:00.907 349 16522.92 361.65 50850.32 88888.00 2018-12-15 20:21:01.407 349 16522.94 361.64 50850.27 88888.00 2018-12-15 20:21:01.907 349 16522.93 361.60 50850.26 88888.00 2018-12-15 20:21:02.407 349 16522.94 361.56 50850.30 88888.00 2018-12-15 20:21:02.907 349 16522.97 361.55 50850.36 88888.00 2018-12-15 20:21:03.407 349 16522.93 361.61 50850.34 88888.00 2018-12-15 20:21:03.907 349 16522.90 361.62 50850.26 88888.00 2018-12-15 20:21:04.407 349 16522.95 361.63 50850.25 88888.00 2018-12-15 20:21:04.907 349 16522.98 361.55 50850.24 88888.00 2018-12-15 20:21:05.407 349 16522.97 361.54 50850.23 88888.00 2018-12-15 20:21:05.907 349 16522.95 361.51 50850.27 88888.00 2018-12-15 20:21:06.407 349 16522.93 361.53 50850.27 88888.00 2018-12-15 20:21:06.907 349 16522.93 361.51 50850.22 88888.00 2018-12-15 20:21:07.407 349 16522.92 361.54 50850.23 88888.00 2018-12-15 20:21:07.907 349 16522.95 361.57 50850.23 88888.00 2018-12-15 20:21:08.407 349 16522.98 361.54 50850.21 88888.00 2018-12-15 20:21:08.907 349 16522.93 361.59 50850.21 88888.00 2018-12-15 20:21:09.407 349 16522.87 361.54 50850.25 88888.00 2018-12-15 20:21:09.907 349 16522.89 361.55 50850.23 88888.00 2018-12-15 20:21:10.407 349 16522.94 361.59 50850.25 88888.00 2018-12-15 20:21:10.907 349 16522.95 361.56 50850.30 88888.00 2018-12-15 20:21:11.407 349 16522.93 361.48 50850.28 88888.00 2018-12-15 20:21:11.907 349 16522.94 361.51 50850.27 88888.00 2018-12-15 20:21:12.407 349 16522.94 361.54 50850.26 88888.00 2018-12-15 20:21:12.907 349 16522.93 361.62 50850.24 88888.00 2018-12-15 20:21:13.407 349 16522.88 361.67 50850.23 88888.00 2018-12-15 20:21:13.907 349 16522.88 361.63 50850.21 88888.00 2018-12-15 20:21:14.407 349 16522.92 361.59 50850.24 88888.00 2018-12-15 20:21:14.907 349 16522.94 361.62 50850.25 88888.00 2018-12-15 20:21:15.407 349 16522.94 361.64 50850.24 88888.00 2018-12-15 20:21:15.907 349 16522.89 361.68 50850.28 88888.00 2018-12-15 20:21:16.407 349 16522.88 361.63 50850.30 88888.00 2018-12-15 20:21:16.907 349 16522.87 361.63 50850.21 88888.00 2018-12-15 20:21:17.407 349 16522.88 361.64 50850.21 88888.00 2018-12-15 20:21:17.907 349 16522.92 361.64 50850.24 88888.00 2018-12-15 20:21:18.407 349 16522.88 361.61 50850.22 88888.00 2018-12-15 20:21:18.907 349 16522.88 361.60 50850.18 88888.00 2018-12-15 20:21:19.407 349 16522.89 361.53 50850.17 88888.00 2018-12-15 20:21:19.907 349 16522.92 361.56 50850.21 88888.00 2018-12-15 20:21:20.407 349 16522.90 361.61 50850.22 88888.00 2018-12-15 20:21:20.907 349 16522.89 361.59 50850.24 88888.00 2018-12-15 20:21:21.407 349 16522.88 361.59 50850.25 88888.00 2018-12-15 20:21:21.907 349 16522.85 361.60 50850.26 88888.00 2018-12-15 20:21:22.407 349 16522.80 361.64 50850.30 88888.00 2018-12-15 20:21:22.907 349 16522.81 361.61 50850.26 88888.00 2018-12-15 20:21:23.407 349 16522.80 361.56 50850.21 88888.00 2018-12-15 20:21:23.907 349 16522.77 361.56 50850.18 88888.00 2018-12-15 20:21:24.407 349 16522.80 361.54 50850.21 88888.00 2018-12-15 20:21:24.907 349 16522.84 361.51 50850.22 88888.00 2018-12-15 20:21:25.408 349 16522.85 361.47 50850.19 88888.00 2018-12-15 20:21:25.908 349 16522.84 361.52 50850.21 88888.00 2018-12-15 20:21:26.408 349 16522.78 361.53 50850.30 88888.00 2018-12-15 20:21:26.908 349 16522.77 361.52 50850.27 88888.00 2018-12-15 20:21:27.408 349 16522.78 361.48 50850.23 88888.00 2018-12-15 20:21:27.908 349 16522.80 361.51 50850.25 88888.00 2018-12-15 20:21:28.408 349 16522.79 361.62 50850.27 88888.00 2018-12-15 20:21:28.908 349 16522.79 361.67 50850.31 88888.00 2018-12-15 20:21:29.408 349 16522.80 361.57 50850.27 88888.00 2018-12-15 20:21:29.908 349 16522.84 361.57 50850.21 88888.00 2018-12-15 20:21:30.408 349 16522.80 361.63 50850.21 88888.00 2018-12-15 20:21:30.908 349 16522.84 361.60 50850.21 88888.00 2018-12-15 20:21:31.408 349 16522.84 361.50 50850.22 88888.00 2018-12-15 20:21:31.908 349 16522.80 361.51 50850.22 88888.00 2018-12-15 20:21:32.408 349 16522.73 361.55 50850.21 88888.00 2018-12-15 20:21:32.908 349 16522.76 361.51 50850.17 88888.00 2018-12-15 20:21:33.408 349 16522.77 361.56 50850.21 88888.00 2018-12-15 20:21:33.908 349 16522.77 361.62 50850.23 88888.00 2018-12-15 20:21:34.408 349 16522.75 361.61 50850.21 88888.00 2018-12-15 20:21:34.908 349 16522.70 361.53 50850.23 88888.00 2018-12-15 20:21:35.408 349 16522.73 361.55 50850.16 88888.00 2018-12-15 20:21:35.908 349 16522.76 361.55 50850.15 88888.00 2018-12-15 20:21:36.408 349 16522.73 361.56 50850.19 88888.00 2018-12-15 20:21:36.908 349 16522.71 361.55 50850.18 88888.00 2018-12-15 20:21:37.408 349 16522.70 361.55 50850.15 88888.00 2018-12-15 20:21:37.908 349 16522.70 361.56 50850.14 88888.00 2018-12-15 20:21:38.408 349 16522.76 361.56 50850.18 88888.00 2018-12-15 20:21:38.908 349 16522.79 361.54 50850.13 88888.00 2018-12-15 20:21:39.408 349 16522.76 361.53 50850.12 88888.00 2018-12-15 20:21:39.908 349 16522.76 361.53 50850.14 88888.00 2018-12-15 20:21:40.408 349 16522.77 361.53 50850.17 88888.00 2018-12-15 20:21:40.908 349 16522.75 361.50 50850.22 88888.00 2018-12-15 20:21:41.408 349 16522.75 361.54 50850.21 88888.00 2018-12-15 20:21:41.908 349 16522.73 361.50 50850.15 88888.00 2018-12-15 20:21:42.408 349 16522.64 361.44 50850.19 88888.00 2018-12-15 20:21:42.908 349 16522.69 361.50 50850.24 88888.00 2018-12-15 20:21:43.408 349 16522.70 361.50 50850.21 88888.00 2018-12-15 20:21:43.908 349 16522.73 361.50 50850.26 88888.00 2018-12-15 20:21:44.408 349 16522.77 361.46 50850.23 88888.00 2018-12-15 20:21:44.908 349 16522.78 361.48 50850.18 88888.00 2018-12-15 20:21:45.408 349 16522.72 361.48 50850.21 88888.00 2018-12-15 20:21:45.908 349 16522.77 361.54 50850.21 88888.00 2018-12-15 20:21:46.408 349 16522.71 361.55 50850.21 88888.00 2018-12-15 20:21:46.908 349 16522.71 361.52 50850.24 88888.00 2018-12-15 20:21:47.408 349 16522.72 361.54 50850.26 88888.00 2018-12-15 20:21:47.908 349 16522.70 361.59 50850.22 88888.00 2018-12-15 20:21:48.408 349 16522.69 361.63 50850.25 88888.00 2018-12-15 20:21:48.908 349 16522.77 361.59 50850.25 88888.00 2018-12-15 20:21:49.408 349 16522.73 361.64 50850.22 88888.00 2018-12-15 20:21:49.908 349 16522.70 361.64 50850.24 88888.00 2018-12-15 20:21:50.408 349 16522.73 361.68 50850.21 88888.00 2018-12-15 20:21:50.908 349 16522.73 361.68 50850.21 88888.00 2018-12-15 20:21:51.408 349 16522.78 361.64 50850.25 88888.00 2018-12-15 20:21:51.908 349 16522.76 361.67 50850.17 88888.00 2018-12-15 20:21:52.408 349 16522.73 361.65 50850.22 88888.00 2018-12-15 20:21:52.908 349 16522.76 361.64 50850.26 88888.00 2018-12-15 20:21:53.408 349 16522.77 361.61 50850.24 88888.00 2018-12-15 20:21:53.908 349 16522.73 361.54 50850.21 88888.00 2018-12-15 20:21:54.408 349 16522.71 361.61 50850.23 88888.00 2018-12-15 20:21:54.908 349 16522.75 361.67 50850.23 88888.00 2018-12-15 20:21:55.409 349 16522.75 361.70 50850.25 88888.00 2018-12-15 20:21:55.909 349 16522.75 361.61 50850.30 88888.00 2018-12-15 20:21:56.409 349 16522.79 361.60 50850.28 88888.00 2018-12-15 20:21:56.909 349 16522.77 361.63 50850.24 88888.00 2018-12-15 20:21:57.409 349 16522.78 361.62 50850.24 88888.00 2018-12-15 20:21:57.909 349 16522.75 361.62 50850.22 88888.00 2018-12-15 20:21:58.409 349 16522.75 361.62 50850.22 88888.00 2018-12-15 20:21:58.909 349 16522.76 361.60 50850.25 88888.00 2018-12-15 20:21:59.409 349 16522.69 361.65 50850.25 88888.00 2018-12-15 20:21:59.909 349 16522.67 361.62 50850.21 88888.00 2018-12-15 20:22:00.409 349 16522.68 361.65 50850.17 88888.00 2018-12-15 20:22:00.909 349 16522.69 361.63 50850.19 88888.00 2018-12-15 20:22:01.909 349 16522.69 361.64 50850.34 88888.00 2018-12-15 20:22:02.409 349 16522.75 361.70 50850.33 88888.00 2018-12-15 20:22:02.909 349 16522.73 361.72 50850.24 88888.00 2018-12-15 20:22:03.409 349 16522.82 361.65 50850.23 88888.00 2018-12-15 20:22:03.909 349 16522.82 361.64 50850.26 88888.00 2018-12-15 20:22:04.409 349 16522.84 361.63 50850.24 88888.00 2018-12-15 20:22:04.909 349 16522.81 361.59 50850.19 88888.00 2018-12-15 20:22:05.409 349 16522.78 361.59 50850.21 88888.00 2018-12-15 20:22:05.909 349 16522.77 361.59 50850.19 88888.00 2018-12-15 20:22:06.409 349 16522.76 361.54 50850.22 88888.00 2018-12-15 20:22:06.909 349 16522.81 361.59 50850.24 88888.00 2018-12-15 20:22:07.409 349 16522.81 361.63 50850.22 88888.00 2018-12-15 20:22:07.909 349 16522.78 361.62 50850.23 88888.00 2018-12-15 20:22:08.409 349 16522.80 361.65 50850.25 88888.00 2018-12-15 20:22:08.909 349 16522.79 361.61 50850.25 88888.00 2018-12-15 20:22:09.409 349 16522.77 361.60 50850.26 88888.00 2018-12-15 20:22:09.909 349 16522.75 361.63 50850.24 88888.00 2018-12-15 20:22:10.409 349 16522.72 361.61 50850.19 88888.00 2018-12-15 20:22:10.909 349 16522.72 361.56 50850.21 88888.00 2018-12-15 20:22:11.409 349 16522.73 361.57 50850.19 88888.00 2018-12-15 20:22:11.909 349 16522.73 361.64 50850.18 88888.00 2018-12-15 20:22:12.409 349 16522.69 361.65 50850.18 88888.00 2018-12-15 20:22:12.909 349 16522.72 361.70 50850.19 88888.00 2018-12-15 20:22:13.409 349 16522.76 361.65 50850.23 88888.00 2018-12-15 20:22:13.909 349 16522.77 361.70 50850.16 88888.00 2018-12-15 20:22:14.409 349 16522.75 361.68 50850.17 88888.00 2018-12-15 20:22:14.909 349 16522.72 361.62 50850.22 88888.00 2018-12-15 20:22:15.409 349 16522.72 361.61 50850.22 88888.00 2018-12-15 20:22:15.909 349 16522.75 361.64 50850.24 88888.00 2018-12-15 20:22:16.409 349 16522.70 361.63 50850.28 88888.00 2018-12-15 20:22:16.909 349 16522.70 361.60 50850.30 88888.00 2018-12-15 20:22:17.409 349 16522.69 361.59 50850.27 88888.00 2018-12-15 20:22:17.909 349 16522.72 361.60 50850.25 88888.00 2018-12-15 20:22:18.409 349 16522.75 361.64 50850.23 88888.00 2018-12-15 20:22:18.909 349 16522.70 361.61 50850.27 88888.00 2018-12-15 20:22:19.409 349 16522.70 361.62 50850.30 88888.00 2018-12-15 20:22:19.909 349 16522.69 361.62 50850.28 88888.00 2018-12-15 20:22:20.409 349 16522.71 361.63 50850.26 88888.00 2018-12-15 20:22:20.909 349 16522.72 361.68 50850.26 88888.00 2018-12-15 20:22:21.910 349 16522.79 361.70 50850.36 88888.00 2018-12-15 20:22:22.410 349 16522.78 361.70 50850.24 88888.00 2018-12-15 20:22:22.910 349 16522.78 361.76 50850.24 88888.00 2018-12-15 20:22:23.410 349 16522.75 361.76 50850.24 88888.00 2018-12-15 20:22:23.910 349 16522.68 361.79 50850.23 88888.00 2018-12-15 20:22:24.410 349 16522.69 361.73 50850.21 88888.00 2018-12-15 20:22:24.910 349 16522.69 361.67 50850.18 88888.00 2018-12-15 20:22:25.410 349 16522.67 361.65 50850.13 88888.00 2018-12-15 20:22:25.910 349 16522.72 361.68 50850.21 88888.00 2018-12-15 20:22:26.410 349 16522.71 361.69 50850.30 88888.00 2018-12-15 20:22:26.910 349 16522.68 361.67 50850.32 88888.00 2018-12-15 20:22:27.410 349 16522.61 361.67 50850.25 88888.00 2018-12-15 20:22:27.910 349 16522.64 361.64 50850.34 88888.00 2018-12-15 20:22:28.410 349 16522.67 361.62 50850.28 88888.00 2018-12-15 20:22:28.910 349 16522.63 361.60 50850.25 88888.00 2018-12-15 20:22:29.410 349 16522.66 361.64 50850.24 88888.00 2018-12-15 20:22:29.910 349 16522.66 361.63 50850.22 88888.00 2018-12-15 20:22:30.410 349 16522.67 361.70 50850.23 88888.00 2018-12-15 20:22:30.910 349 16522.67 361.68 50850.22 88888.00 2018-12-15 20:22:31.910 349 16522.67 361.67 50850.15 88888.00 2018-12-15 20:22:32.410 349 16522.66 361.71 50850.22 88888.00 2018-12-15 20:22:32.910 349 16522.63 361.70 50850.21 88888.00 2018-12-15 20:22:33.410 349 16522.63 361.70 50850.19 88888.00 2018-12-15 20:22:33.910 349 16522.64 361.74 50850.22 88888.00 2018-12-15 20:22:34.410 349 16522.58 361.77 50850.24 88888.00 2018-12-15 20:22:34.910 349 16522.58 361.72 50850.25 88888.00 2018-12-15 20:22:35.410 349 16522.60 361.68 50850.26 88888.00 2018-12-15 20:22:35.910 349 16522.60 361.69 50850.25 88888.00 2018-12-15 20:22:36.410 349 16522.60 361.71 50850.18 88888.00 2018-12-15 20:22:36.910 349 16522.61 361.76 50850.19 88888.00 2018-12-15 20:22:37.410 349 16522.60 361.77 50850.16 88888.00 2018-12-15 20:22:37.910 349 16522.53 361.73 50850.18 88888.00 2018-12-15 20:22:38.410 349 16522.51 361.74 50850.19 88888.00 2018-12-15 20:22:38.910 349 16522.53 361.77 50850.19 88888.00 2018-12-15 20:22:39.910 349 16522.61 361.74 50850.21 88888.00 2018-12-15 20:22:40.410 349 16522.58 361.72 50850.22 88888.00 2018-12-15 20:22:40.910 349 16522.58 361.72 50850.18 88888.00 2018-12-15 20:22:41.410 349 16522.55 361.69 50850.14 88888.00 2018-12-15 20:22:41.910 349 16522.55 361.77 50850.14 88888.00 2018-12-15 20:22:42.410 349 16522.53 361.71 50850.23 88888.00 2018-12-15 20:22:42.910 349 16522.52 361.68 50850.18 88888.00 2018-12-15 20:22:43.410 349 16522.54 361.72 50850.14 88888.00 2018-12-15 20:22:43.910 349 16522.55 361.78 50850.14 88888.00 2018-12-15 20:22:44.410 349 16522.59 361.78 50850.18 88888.00 2018-12-15 20:22:44.910 349 16522.55 361.74 50850.25 88888.00 2018-12-15 20:22:45.410 349 16522.50 361.72 50850.25 88888.00 2018-12-15 20:22:45.910 349 16522.49 361.65 50850.22 88888.00 2018-12-15 20:22:46.410 349 16522.48 361.67 50850.21 88888.00 2018-12-15 20:22:46.910 349 16522.52 361.72 50850.23 88888.00 2018-12-15 20:22:47.410 349 16522.52 361.73 50850.19 88888.00 2018-12-15 20:22:47.910 349 16522.53 361.74 50850.19 88888.00 2018-12-15 20:22:48.410 349 16522.57 361.79 50850.19 88888.00 2018-12-15 20:22:48.910 349 16522.57 361.78 50850.21 88888.00 2018-12-15 20:22:49.911 349 16522.55 361.70 50850.26 88888.00 2018-12-15 20:22:50.411 349 16522.57 361.70 50850.21 88888.00 2018-12-15 20:22:50.911 349 16522.57 361.72 50850.23 88888.00 2018-12-15 20:22:51.411 349 16522.58 361.74 50850.28 88888.00 2018-12-15 20:22:51.911 349 16522.58 361.77 50850.30 88888.00 2018-12-15 20:22:52.411 349 16522.60 361.71 50850.22 88888.00 2018-12-15 20:22:52.911 349 16522.60 361.71 50850.21 88888.00 2018-12-15 20:22:53.411 349 16522.59 361.81 50850.22 88888.00 2018-12-15 20:22:53.911 349 16522.59 361.80 50850.22 88888.00 2018-12-15 20:22:54.411 349 16522.62 361.80 50850.22 88888.00 2018-12-15 20:22:54.911 349 16522.62 361.74 50850.15 88888.00 2018-12-15 20:22:55.411 349 16522.62 361.76 50850.13 88888.00 2018-12-15 20:22:55.911 349 16522.63 361.80 50850.10 88888.00 2018-12-15 20:22:56.411 349 16522.60 361.78 50850.15 88888.00 2018-12-15 20:22:56.911 349 16522.61 361.74 50850.15 88888.00 2018-12-15 20:22:57.411 349 16522.60 361.74 50850.21 88888.00 2018-12-15 20:22:57.911 349 16522.62 361.70 50850.26 88888.00 2018-12-15 20:22:58.411 349 16522.63 361.76 50850.21 88888.00 2018-12-15 20:22:58.911 349 16522.60 361.78 50850.17 88888.00 2018-12-15 20:22:59.411 349 16522.64 361.77 50850.22 88888.00 2018-12-15 20:22:59.911 349 16522.69 361.72 50850.19 88888.00 2018-12-15 20:23:00.411 349 16522.67 361.74 50850.22 88888.00 2018-12-15 20:23:00.911 349 16522.67 361.77 50850.27 88888.00 2018-12-15 20:23:01.411 349 16522.68 361.74 50850.30 88888.00 2018-12-15 20:23:01.911 349 16522.63 361.76 50850.28 88888.00 2018-12-15 20:23:02.411 349 16522.66 361.79 50850.31 88888.00 2018-12-15 20:23:03.411 349 16522.66 361.86 50850.33 88888.00 2018-12-15 20:23:03.911 349 16522.64 361.86 50850.33 88888.00 2018-12-15 20:23:04.411 349 16522.62 361.86 50850.32 88888.00 2018-12-15 20:23:04.911 349 16522.59 361.83 50850.31 88888.00 2018-12-15 20:23:05.411 349 16522.61 361.83 50850.30 88888.00 2018-12-15 20:23:05.911 349 16522.64 361.88 50850.27 88888.00 2018-12-15 20:23:06.411 349 16522.63 361.87 50850.30 88888.00 2018-12-15 20:23:06.911 349 16522.64 361.83 50850.26 88888.00 2018-12-15 20:23:07.411 349 16522.62 361.83 50850.26 88888.00 2018-12-15 20:23:07.911 349 16522.64 361.87 50850.28 88888.00 2018-12-15 20:23:08.411 349 16522.71 361.83 50850.26 88888.00 2018-12-15 20:23:08.911 349 16522.69 361.83 50850.32 88888.00 2018-12-15 20:23:09.411 349 16522.67 361.85 50850.31 88888.00 2018-12-15 20:23:09.911 349 16522.66 361.86 50850.31 88888.00 2018-12-15 20:23:10.411 349 16522.66 361.87 50850.32 88888.00 2018-12-15 20:23:10.911 349 16522.67 361.91 50850.24 88888.00 2018-12-15 20:23:11.411 349 16522.66 361.90 50850.21 88888.00 2018-12-15 20:23:11.911 349 16522.61 361.83 50850.23 88888.00 2018-12-15 20:23:12.411 349 16522.67 361.88 50850.27 88888.00 2018-12-15 20:23:12.911 349 16522.71 361.93 50850.25 88888.00 2018-12-15 20:23:13.411 349 16522.63 361.89 50850.24 88888.00 2018-12-15 20:23:13.911 349 16522.67 361.90 50850.23 88888.00 2018-12-15 20:23:14.411 349 16522.67 361.82 50850.30 88888.00 2018-12-15 20:23:14.911 349 16522.64 361.86 50850.36 88888.00 2018-12-15 20:23:15.411 349 16522.64 361.88 50850.31 88888.00 2018-12-15 20:23:15.911 349 16522.66 361.94 50850.37 88888.00 2018-12-15 20:23:16.411 349 16522.68 361.96 50850.34 88888.00 2018-12-15 20:23:16.911 349 16522.69 361.90 50850.27 88888.00 2018-12-15 20:23:17.411 349 16522.70 361.85 50850.25 88888.00 2018-12-15 20:23:17.911 349 16522.75 361.93 50850.32 88888.00 2018-12-15 20:23:18.412 349 16522.75 361.95 50850.30 88888.00 2018-12-15 20:23:18.912 349 16522.72 361.95 50850.28 88888.00 2018-12-15 20:23:19.412 349 16522.76 361.95 50850.27 88888.00 2018-12-15 20:23:19.912 349 16522.76 361.95 50850.27 88888.00 2018-12-15 20:23:20.412 349 16522.71 361.93 50850.30 88888.00 2018-12-15 20:23:20.912 349 16522.68 361.91 50850.32 88888.00 2018-12-15 20:23:21.412 349 16522.73 361.93 50850.37 88888.00 2018-12-15 20:23:21.912 349 16522.79 361.89 50850.32 88888.00 2018-12-15 20:23:22.412 349 16522.80 361.91 50850.23 88888.00 2018-12-15 20:23:22.912 349 16522.78 361.93 50850.26 88888.00 2018-12-15 20:23:23.412 349 16522.77 361.90 50850.26 88888.00 2018-12-15 20:23:23.912 349 16522.77 361.94 50850.21 88888.00 2018-12-15 20:23:24.412 349 16522.75 361.91 50850.19 88888.00 2018-12-15 20:23:24.912 349 16522.75 361.90 50850.23 88888.00 2018-12-15 20:23:25.412 349 16522.73 361.89 50850.24 88888.00 2018-12-15 20:23:25.912 349 16522.80 361.94 50850.27 88888.00 2018-12-15 20:23:26.412 349 16522.86 361.99 50850.26 88888.00 2018-12-15 20:23:26.912 349 16522.81 361.99 50850.33 88888.00 2018-12-15 20:23:27.412 349 16522.80 361.93 50850.32 88888.00 2018-12-15 20:23:27.912 349 16522.77 361.88 50850.28 88888.00 2018-12-15 20:23:28.412 349 16522.76 361.89 50850.27 88888.00 2018-12-15 20:23:28.912 349 16522.80 361.94 50850.28 88888.00 2018-12-15 20:23:29.412 349 16522.82 361.94 50850.30 88888.00 2018-12-15 20:23:29.912 349 16522.78 361.94 50850.24 88888.00 2018-12-15 20:23:30.412 349 16522.80 361.96 50850.24 88888.00 2018-12-15 20:23:30.912 349 16522.84 361.95 50850.16 88888.00 2018-12-15 20:23:31.412 349 16522.84 361.90 50850.16 88888.00 2018-12-15 20:23:31.912 349 16522.82 361.89 50850.16 88888.00 2018-12-15 20:23:32.412 349 16522.80 361.93 50850.14 88888.00 2018-12-15 20:23:32.912 349 16522.85 361.99 50850.24 88888.00 2018-12-15 20:23:33.412 349 16522.85 362.03 50850.21 88888.00 2018-12-15 20:23:33.912 349 16522.81 361.97 50850.15 88888.00 2018-12-15 20:23:34.412 349 16522.82 361.96 50850.22 88888.00 2018-12-15 20:23:34.912 349 16522.85 362.02 50850.34 88888.00 2018-12-15 20:23:35.412 349 16522.86 362.04 50850.30 88888.00 2018-12-15 20:23:35.912 349 16522.84 362.04 50850.30 88888.00 2018-12-15 20:23:36.412 349 16522.85 361.99 50850.31 88888.00 2018-12-15 20:23:36.912 349 16522.86 361.99 50850.36 88888.00 2018-12-15 20:23:37.412 349 16522.90 361.98 50850.36 88888.00 2018-12-15 20:23:37.912 349 16522.88 362.00 50850.33 88888.00 2018-12-15 20:23:38.412 349 16522.85 362.08 50850.32 88888.00 2018-12-15 20:23:38.912 349 16522.88 362.07 50850.28 88888.00 2018-12-15 20:23:39.412 349 16522.86 362.11 50850.26 88888.00 2018-12-15 20:23:39.912 349 16522.80 362.08 50850.26 88888.00 2018-12-15 20:23:40.412 349 16522.78 362.03 50850.25 88888.00 2018-12-15 20:23:40.912 349 16522.80 362.04 50850.24 88888.00 2018-12-15 20:23:41.412 349 16522.76 362.07 50850.27 88888.00 2018-12-15 20:23:41.912 349 16522.73 362.03 50850.24 88888.00 2018-12-15 20:23:42.412 349 16522.77 362.05 50850.23 88888.00 2018-12-15 20:23:42.912 349 16522.76 362.08 50850.22 88888.00 2018-12-15 20:23:43.412 349 16522.76 362.06 50850.25 88888.00 2018-12-15 20:23:43.912 349 16522.76 362.06 50850.24 88888.00 2018-12-15 20:23:44.412 349 16522.79 362.05 50850.17 88888.00 2018-12-15 20:23:44.912 349 16522.84 362.05 50850.19 88888.00 2018-12-15 20:23:45.412 349 16522.84 362.07 50850.21 88888.00 2018-12-15 20:23:45.912 349 16522.87 362.04 50850.19 88888.00 2018-12-15 20:23:46.412 349 16522.87 362.08 50850.19 88888.00 2018-12-15 20:23:46.912 349 16522.84 362.06 50850.17 88888.00 2018-12-15 20:23:47.412 349 16522.84 361.99 50850.16 88888.00 2018-12-15 20:23:47.912 349 16522.81 362.03 50850.18 88888.00 2018-12-15 20:23:48.413 349 16522.81 362.00 50850.22 88888.00 2018-12-15 20:23:48.913 349 16522.84 362.04 50850.27 88888.00 2018-12-15 20:23:49.413 349 16522.84 362.06 50850.23 88888.00 2018-12-15 20:23:49.913 349 16522.78 362.07 50850.22 88888.00 2018-12-15 20:23:50.413 349 16522.78 362.03 50850.21 88888.00 2018-12-15 20:23:50.913 349 16522.76 362.04 50850.21 88888.00 2018-12-15 20:23:51.413 349 16522.84 362.15 50850.22 88888.00 2018-12-15 20:23:51.913 349 16522.84 362.16 50850.23 88888.00 2018-12-15 20:23:52.413 349 16522.86 362.17 50850.17 88888.00 2018-12-15 20:23:52.913 349 16522.84 362.19 50850.17 88888.00 2018-12-15 20:23:53.413 349 16522.80 362.15 50850.16 88888.00 2018-12-15 20:23:53.913 349 16522.78 362.13 50850.21 88888.00 2018-12-15 20:23:54.413 349 16522.78 362.19 50850.21 88888.00 2018-12-15 20:23:54.913 349 16522.81 362.19 50850.18 88888.00 2018-12-15 20:23:55.413 349 16522.86 362.15 50850.19 88888.00 2018-12-15 20:23:55.913 349 16522.87 362.13 50850.15 88888.00 2018-12-15 20:23:56.413 349 16522.86 362.15 50850.09 88888.00 2018-12-15 20:23:56.913 349 16522.90 362.14 50850.10 88888.00 2018-12-15 20:23:57.413 349 16522.86 362.17 50850.15 88888.00 2018-12-15 20:23:57.913 349 16522.84 362.15 50850.19 88888.00 2018-12-15 20:23:58.413 349 16522.86 362.16 50850.21 88888.00 2018-12-15 20:23:58.913 349 16522.82 362.20 50850.24 88888.00 2018-12-15 20:23:59.413 349 16522.79 362.19 50850.28 88888.00 2018-12-15 20:23:59.913 349 16522.82 362.22 50850.22 88888.00 2018-12-15 20:24:00.413 349 16522.86 362.24 50850.19 88888.00 2018-12-15 20:24:00.913 349 16522.87 362.24 50850.19 88888.00 2018-12-15 20:24:01.413 349 16522.87 362.31 50850.23 88888.00 2018-12-15 20:24:01.913 349 16522.89 362.30 50850.27 88888.00 2018-12-15 20:24:02.413 349 16522.85 362.26 50850.30 88888.00 2018-12-15 20:24:02.913 349 16522.80 362.22 50850.33 88888.00 2018-12-15 20:24:03.413 349 16522.84 362.19 50850.30 88888.00 2018-12-15 20:24:03.913 349 16522.87 362.15 50850.30 88888.00 2018-12-15 20:24:04.413 349 16522.84 362.09 50850.28 88888.00 2018-12-15 20:24:04.913 349 16522.85 362.15 50850.25 88888.00 2018-12-15 20:24:05.413 349 16522.84 362.19 50850.21 88888.00 2018-12-15 20:24:05.913 349 16522.81 362.19 50850.21 88888.00 2018-12-15 20:24:06.413 349 16522.79 362.17 50850.21 88888.00 2018-12-15 20:24:06.913 349 16522.79 362.21 50850.19 88888.00 2018-12-15 20:24:07.413 349 16522.84 362.16 50850.23 88888.00 2018-12-15 20:24:07.913 349 16522.82 362.14 50850.22 88888.00 2018-12-15 20:24:08.413 349 16522.82 362.19 50850.22 88888.00 2018-12-15 20:24:08.913 349 16522.85 362.19 50850.28 88888.00 2018-12-15 20:24:09.413 349 16522.82 362.15 50850.34 88888.00 2018-12-15 20:24:09.913 349 16522.80 362.24 50850.27 88888.00 2018-12-15 20:24:10.413 349 16522.85 362.23 50850.24 88888.00 2018-12-15 20:24:10.913 349 16522.82 362.20 50850.23 88888.00 2018-12-15 20:24:11.413 349 16522.86 362.16 50850.30 88888.00 2018-12-15 20:24:11.913 349 16522.85 362.22 50850.30 88888.00 2018-12-15 20:24:12.413 349 16522.82 362.21 50850.26 88888.00 2018-12-15 20:24:12.913 349 16522.85 362.23 50850.27 88888.00 2018-12-15 20:24:13.404 349 16522.85 362.22 50850.30 88888.00 2018-12-15 20:24:13.904 349 16522.80 362.21 50850.26 88888.00 2018-12-15 20:24:14.404 349 16522.80 362.23 50850.28 88888.00 2018-12-15 20:24:14.904 349 16522.85 362.24 50850.31 88888.00 2018-12-15 20:24:15.404 349 16522.85 362.24 50850.23 88888.00 2018-12-15 20:24:15.904 349 16522.89 362.23 50850.23 88888.00 2018-12-15 20:24:16.404 349 16522.90 362.24 50850.19 88888.00 2018-12-15 20:24:16.904 349 16522.88 362.23 50850.16 88888.00 2018-12-15 20:24:17.404 349 16522.87 362.23 50850.15 88888.00 2018-12-15 20:24:17.904 349 16522.85 362.23 50850.10 88888.00 2018-12-15 20:24:18.404 349 16522.85 362.22 50850.10 88888.00 2018-12-15 20:24:18.904 349 16522.85 362.25 50850.12 88888.00 2018-12-15 20:24:19.404 349 16522.84 362.24 50850.09 88888.00 2018-12-15 20:24:19.904 349 16522.85 362.25 50850.08 88888.00 2018-12-15 20:24:20.404 349 16522.87 362.26 50850.09 88888.00 2018-12-15 20:24:20.904 349 16522.87 362.24 50850.17 88888.00 2018-12-15 20:24:21.404 349 16522.86 362.23 50850.15 88888.00 2018-12-15 20:24:21.904 349 16522.89 362.28 50850.18 88888.00 2018-12-15 20:24:22.404 349 16522.94 362.22 50850.18 88888.00 2018-12-15 20:24:22.904 349 16522.92 362.20 50850.19 88888.00 2018-12-15 20:24:23.404 349 16522.94 362.19 50850.26 88888.00 2018-12-15 20:24:23.904 349 16522.93 362.16 50850.26 88888.00 2018-12-15 20:24:24.404 349 16522.92 362.17 50850.23 88888.00 2018-12-15 20:24:24.904 349 16522.94 362.19 50850.23 88888.00 2018-12-15 20:24:25.404 349 16522.89 362.19 50850.19 88888.00 2018-12-15 20:24:25.904 349 16522.88 362.16 50850.17 88888.00 2018-12-15 20:24:26.404 349 16522.90 362.17 50850.24 88888.00 2018-12-15 20:24:26.904 349 16522.93 362.19 50850.30 88888.00 2018-12-15 20:24:27.404 349 16522.92 362.19 50850.26 88888.00 2018-12-15 20:24:27.904 349 16522.92 362.19 50850.21 88888.00 2018-12-15 20:24:28.404 349 16522.95 362.22 50850.24 88888.00 2018-12-15 20:24:28.904 349 16523.01 362.21 50850.27 88888.00 2018-12-15 20:24:29.404 349 16522.98 362.21 50850.26 88888.00 2018-12-15 20:24:29.904 349 16522.96 362.23 50850.30 88888.00 2018-12-15 20:24:30.404 349 16522.92 362.23 50850.32 88888.00 2018-12-15 20:24:30.904 349 16522.86 362.29 50850.30 88888.00 2018-12-15 20:24:31.404 349 16522.82 362.22 50850.31 88888.00 2018-12-15 20:24:31.904 349 16522.92 362.19 50850.28 88888.00 2018-12-15 20:24:32.404 349 16522.94 362.24 50850.25 88888.00 2018-12-15 20:24:32.904 349 16522.94 362.29 50850.26 88888.00 2018-12-15 20:24:33.404 349 16522.95 362.26 50850.23 88888.00 2018-12-15 20:24:33.904 349 16522.94 362.24 50850.25 88888.00 2018-12-15 20:24:34.404 349 16522.93 362.24 50850.26 88888.00 2018-12-15 20:24:34.904 349 16522.93 362.25 50850.30 88888.00 2018-12-15 20:24:35.404 349 16522.92 362.29 50850.27 88888.00 2018-12-15 20:24:35.904 349 16522.89 362.29 50850.23 88888.00 2018-12-15 20:24:36.404 349 16522.88 362.26 50850.17 88888.00 2018-12-15 20:24:36.904 349 16522.88 362.25 50850.18 88888.00 2018-12-15 20:24:37.404 349 16522.92 362.34 50850.19 88888.00 2018-12-15 20:24:37.904 349 16522.89 362.32 50850.23 88888.00 2018-12-15 20:24:38.404 349 16522.93 362.34 50850.23 88888.00 2018-12-15 20:24:38.904 349 16522.93 362.34 50850.21 88888.00 2018-12-15 20:24:39.404 349 16522.93 362.37 50850.22 88888.00 2018-12-15 20:24:39.904 349 16522.89 362.35 50850.19 88888.00 2018-12-15 20:24:40.404 349 16522.90 362.33 50850.16 88888.00 2018-12-15 20:24:40.904 349 16522.94 362.34 50850.26 88888.00 2018-12-15 20:24:41.404 349 16522.90 362.26 50850.27 88888.00 2018-12-15 20:24:41.904 349 16522.92 362.24 50850.24 88888.00 2018-12-15 20:24:42.905 349 16522.93 362.33 50850.19 88888.00 2018-12-15 20:24:43.405 349 16522.89 362.26 50850.18 88888.00 2018-12-15 20:24:43.905 349 16522.89 362.26 50850.24 88888.00 2018-12-15 20:24:44.905 349 16522.89 362.24 50850.25 88888.00 2018-12-15 20:24:45.405 349 16522.87 362.25 50850.27 88888.00 2018-12-15 20:24:45.905 349 16522.90 362.31 50850.21 88888.00 2018-12-15 20:24:46.405 349 16522.89 362.38 50850.21 88888.00 2018-12-15 20:24:46.905 349 16522.85 362.33 50850.15 88888.00 2018-12-15 20:24:47.405 349 16522.85 362.30 50850.19 88888.00 2018-12-15 20:24:47.905 349 16522.82 362.25 50850.21 88888.00 2018-12-15 20:24:48.405 349 16522.85 362.28 50850.24 88888.00 2018-12-15 20:24:48.905 349 16522.87 362.31 50850.23 88888.00 2018-12-15 20:24:49.405 349 16522.86 362.24 50850.21 88888.00 2018-12-15 20:24:49.905 349 16522.90 362.28 50850.28 88888.00 2018-12-15 20:24:50.405 349 16522.94 362.31 50850.31 88888.00 2018-12-15 20:24:50.905 349 16522.92 362.33 50850.24 88888.00 2018-12-15 20:24:51.405 349 16522.89 362.33 50850.25 88888.00 2018-12-15 20:24:51.905 349 16522.84 362.37 50850.21 88888.00 2018-12-15 20:24:52.405 349 16522.84 362.38 50850.21 88888.00 2018-12-15 20:24:52.905 349 16522.89 362.34 50850.21 88888.00 2018-12-15 20:24:53.405 349 16522.85 362.37 50850.27 88888.00 2018-12-15 20:24:53.905 349 16522.86 362.38 50850.27 88888.00 2018-12-15 20:24:54.405 349 16522.90 362.31 50850.30 88888.00 2018-12-15 20:24:54.905 349 16522.92 362.35 50850.24 88888.00 2018-12-15 20:24:55.405 349 16522.87 362.35 50850.19 88888.00 2018-12-15 20:24:55.905 349 16522.84 362.32 50850.26 88888.00 2018-12-15 20:24:56.405 349 16522.81 362.29 50850.24 88888.00 2018-12-15 20:24:56.905 349 16522.84 362.29 50850.19 88888.00 2018-12-15 20:24:57.405 349 16522.81 362.28 50850.18 88888.00 2018-12-15 20:24:57.905 349 16522.84 362.33 50850.23 88888.00 2018-12-15 20:24:58.405 349 16522.81 362.37 50850.26 88888.00 2018-12-15 20:24:58.905 349 16522.84 362.29 50850.27 88888.00 2018-12-15 20:24:59.405 349 16522.81 362.31 50850.23 88888.00 2018-12-15 20:24:59.905 349 16522.81 362.30 50850.21 88888.00 2018-12-15 20:25:00.405 349 16522.81 362.33 50850.17 88888.00 2018-12-15 20:25:00.905 349 16522.82 362.33 50850.22 88888.00 2018-12-15 20:25:01.405 349 16522.82 362.34 50850.24 88888.00 2018-12-15 20:25:01.905 349 16522.86 362.34 50850.28 88888.00 2018-12-15 20:25:02.905 349 16522.89 362.40 50850.27 88888.00 2018-12-15 20:25:03.405 349 16522.94 362.37 50850.26 88888.00 2018-12-15 20:25:03.905 349 16522.94 362.34 50850.25 88888.00 2018-12-15 20:25:04.405 349 16522.94 362.33 50850.26 88888.00 2018-12-15 20:25:04.905 349 16522.95 362.31 50850.26 88888.00 2018-12-15 20:25:05.405 349 16522.92 362.31 50850.24 88888.00 2018-12-15 20:25:05.905 349 16522.90 362.34 50850.23 88888.00 2018-12-15 20:25:06.405 349 16522.84 362.38 50850.25 88888.00 2018-12-15 20:25:06.905 349 16522.85 362.39 50850.32 88888.00 2018-12-15 20:25:07.405 349 16522.88 362.38 50850.35 88888.00 2018-12-15 20:25:07.905 349 16522.87 362.40 50850.34 88888.00 2018-12-15 20:25:08.405 349 16522.87 362.41 50850.34 88888.00 2018-12-15 20:25:08.905 349 16522.95 362.47 50850.33 88888.00 2018-12-15 20:25:09.405 349 16522.98 362.50 50850.32 88888.00 2018-12-15 20:25:09.905 349 16522.96 362.44 50850.30 88888.00 2018-12-15 20:25:10.405 349 16522.96 362.43 50850.27 88888.00 2018-12-15 20:25:10.905 349 16522.87 362.47 50850.26 88888.00 2018-12-15 20:25:11.405 349 16522.85 362.48 50850.23 88888.00 2018-12-15 20:25:11.905 349 16522.85 362.48 50850.25 88888.00 2018-12-15 20:25:12.405 349 16522.79 362.51 50850.28 88888.00 2018-12-15 20:25:12.906 349 16522.78 362.50 50850.28 88888.00 2018-12-15 20:25:13.406 349 16522.81 362.48 50850.30 88888.00 2018-12-15 20:25:13.906 349 16522.82 362.43 50850.34 88888.00 2018-12-15 20:25:14.406 349 16522.80 362.42 50850.33 88888.00 2018-12-15 20:25:14.906 349 16522.82 362.40 50850.28 88888.00 2018-12-15 20:25:15.406 349 16522.81 362.42 50850.25 88888.00 2018-12-15 20:25:15.906 349 16522.84 362.42 50850.27 88888.00 2018-12-15 20:25:16.406 349 16522.84 362.46 50850.25 88888.00 2018-12-15 20:25:16.906 349 16522.85 362.47 50850.23 88888.00 2018-12-15 20:25:17.406 349 16522.84 362.48 50850.24 88888.00 2018-12-15 20:25:17.906 349 16522.79 362.42 50850.21 88888.00 2018-12-15 20:25:18.406 349 16522.79 362.46 50850.22 88888.00 2018-12-15 20:25:18.906 349 16522.77 362.44 50850.21 88888.00 2018-12-15 20:25:19.406 349 16522.78 362.44 50850.21 88888.00 2018-12-15 20:25:19.906 349 16522.77 362.48 50850.17 88888.00 2018-12-15 20:25:20.406 349 16522.76 362.49 50850.15 88888.00 2018-12-15 20:25:20.906 349 16522.73 362.47 50850.22 88888.00 2018-12-15 20:25:21.406 349 16522.73 362.48 50850.23 88888.00 2018-12-15 20:25:21.906 349 16522.73 362.48 50850.19 88888.00 2018-12-15 20:25:22.406 349 16522.71 362.44 50850.19 88888.00 2018-12-15 20:25:22.906 349 16522.72 362.49 50850.21 88888.00 2018-12-15 20:25:23.406 349 16522.73 362.44 50850.23 88888.00 2018-12-15 20:25:23.906 349 16522.75 362.43 50850.26 88888.00 2018-12-15 20:25:24.406 349 16522.75 362.46 50850.26 88888.00 2018-12-15 20:25:24.906 349 16522.77 362.51 50850.26 88888.00 2018-12-15 20:25:25.406 349 16522.77 362.48 50850.24 88888.00 2018-12-15 20:25:25.906 349 16522.76 362.40 50850.25 88888.00 2018-12-15 20:25:26.406 349 16522.79 362.43 50850.30 88888.00 2018-12-15 20:25:26.906 349 16522.81 362.44 50850.34 88888.00 2018-12-15 20:25:27.406 349 16522.73 362.46 50850.27 88888.00 2018-12-15 20:25:27.906 349 16522.76 362.40 50850.23 88888.00 2018-12-15 20:25:28.406 349 16522.75 362.44 50850.21 88888.00 2018-12-15 20:25:28.906 349 16522.76 362.49 50850.26 88888.00 2018-12-15 20:25:29.406 349 16522.76 362.47 50850.23 88888.00 2018-12-15 20:25:29.906 349 16522.72 362.48 50850.27 88888.00 2018-12-15 20:25:30.406 349 16522.78 362.42 50850.22 88888.00 2018-12-15 20:25:30.906 349 16522.84 362.40 50850.21 88888.00 2018-12-15 20:25:31.406 349 16522.84 362.42 50850.19 88888.00 2018-12-15 20:25:31.906 349 16522.78 362.40 50850.21 88888.00 2018-12-15 20:25:32.406 349 16522.73 362.38 50850.21 88888.00 2018-12-15 20:25:32.906 349 16522.76 362.41 50850.24 88888.00 2018-12-15 20:25:33.406 349 16522.79 362.40 50850.23 88888.00 2018-12-15 20:25:33.906 349 16522.76 362.39 50850.24 88888.00 2018-12-15 20:25:34.406 349 16522.76 362.38 50850.21 88888.00 2018-12-15 20:25:34.906 349 16522.81 362.38 50850.19 88888.00 2018-12-15 20:25:35.406 349 16522.78 362.33 50850.24 88888.00 2018-12-15 20:25:35.906 349 16522.77 362.38 50850.27 88888.00 2018-12-15 20:25:36.406 349 16522.80 362.41 50850.32 88888.00 2018-12-15 20:25:36.906 349 16522.81 362.42 50850.23 88888.00 2018-12-15 20:25:37.406 349 16522.82 362.43 50850.24 88888.00 2018-12-15 20:25:37.906 349 16522.84 362.46 50850.30 88888.00 2018-12-15 20:25:38.406 349 16522.87 362.46 50850.31 88888.00 2018-12-15 20:25:38.906 349 16522.84 362.43 50850.27 88888.00 2018-12-15 20:25:39.406 349 16522.77 362.40 50850.23 88888.00 2018-12-15 20:25:39.906 349 16522.79 362.41 50850.25 88888.00 2018-12-15 20:25:40.406 349 16522.80 362.42 50850.23 88888.00 2018-12-15 20:25:40.906 349 16522.80 362.47 50850.21 88888.00 2018-12-15 20:25:41.406 349 16522.79 362.50 50850.19 88888.00 2018-12-15 20:25:41.906 349 16522.76 362.43 50850.21 88888.00 2018-12-15 20:25:42.406 349 16522.77 362.41 50850.23 88888.00 2018-12-15 20:25:42.907 349 16522.79 362.41 50850.23 88888.00 2018-12-15 20:25:43.407 349 16522.81 362.44 50850.21 88888.00 2018-12-15 20:25:43.907 349 16522.82 362.43 50850.21 88888.00 2018-12-15 20:25:44.407 349 16522.76 362.40 50850.19 88888.00 2018-12-15 20:25:44.907 349 16522.71 362.44 50850.18 88888.00 2018-12-15 20:25:45.407 349 16522.76 362.47 50850.19 88888.00 2018-12-15 20:25:46.407 349 16522.80 362.38 50850.18 88888.00 2018-12-15 20:25:46.907 349 16522.78 362.37 50850.18 88888.00 2018-12-15 20:25:47.407 349 16522.76 362.41 50850.23 88888.00 2018-12-15 20:25:47.907 349 16522.75 362.43 50850.22 88888.00 2018-12-15 20:25:48.407 349 16522.76 362.42 50850.18 88888.00 2018-12-15 20:25:48.907 349 16522.78 362.37 50850.21 88888.00 2018-12-15 20:25:49.407 349 16522.77 362.34 50850.24 88888.00 2018-12-15 20:25:49.907 349 16522.76 362.31 50850.21 88888.00 2018-12-15 20:25:50.407 349 16522.78 362.31 50850.19 88888.00 2018-12-15 20:25:50.907 349 16522.80 362.32 50850.18 88888.00 2018-12-15 20:25:51.407 349 16522.85 362.37 50850.19 88888.00 2018-12-15 20:25:51.907 349 16522.89 362.40 50850.16 88888.00 2018-12-15 20:25:52.407 349 16522.88 362.38 50850.18 88888.00 2018-12-15 20:25:52.907 349 16522.88 362.40 50850.23 88888.00 2018-12-15 20:25:53.407 349 16522.85 362.40 50850.28 88888.00 2018-12-15 20:25:53.907 349 16522.82 362.40 50850.28 88888.00 2018-12-15 20:25:54.407 349 16522.80 362.40 50850.27 88888.00 2018-12-15 20:25:54.907 349 16522.84 362.41 50850.24 88888.00 2018-12-15 20:25:55.407 349 16522.86 362.40 50850.24 88888.00 2018-12-15 20:25:55.907 349 16522.88 362.38 50850.19 88888.00 2018-12-15 20:25:56.407 349 16522.89 362.42 50850.10 88888.00 2018-12-15 20:25:56.907 349 16522.81 362.43 50850.18 88888.00 2018-12-15 20:25:57.407 349 16522.82 362.41 50850.27 88888.00 2018-12-15 20:25:57.907 349 16522.82 362.43 50850.33 88888.00 2018-12-15 20:25:58.407 349 16522.82 362.43 50850.34 88888.00 2018-12-15 20:25:58.907 349 16522.80 362.38 50850.30 88888.00 2018-12-15 20:25:59.407 349 16522.82 362.41 50850.23 88888.00 2018-12-15 20:25:59.907 349 16522.84 362.41 50850.23 88888.00 2018-12-15 20:26:00.407 349 16522.76 362.39 50850.25 88888.00 2018-12-15 20:26:00.907 349 16522.79 362.39 50850.21 88888.00 2018-12-15 20:26:01.407 349 16522.78 362.43 50850.19 88888.00 2018-12-15 20:26:01.907 349 16522.79 362.40 50850.17 88888.00 2018-12-15 20:26:02.407 349 16522.73 362.41 50850.19 88888.00 2018-12-15 20:26:02.907 349 16522.72 362.43 50850.24 88888.00 2018-12-15 20:26:03.407 349 16522.78 362.34 50850.17 88888.00 2018-12-15 20:26:03.907 349 16522.80 362.31 50850.21 88888.00 2018-12-15 20:26:04.407 349 16522.81 362.34 50850.26 88888.00 2018-12-15 20:26:04.907 349 16522.75 362.34 50850.24 88888.00 2018-12-15 20:26:05.407 349 16522.76 362.33 50850.23 88888.00 2018-12-15 20:26:05.907 349 16522.78 362.33 50850.26 88888.00 2018-12-15 20:26:06.407 349 16522.78 362.38 50850.24 88888.00 2018-12-15 20:26:06.907 349 16522.79 362.39 50850.25 88888.00 2018-12-15 20:26:07.407 349 16522.82 362.37 50850.18 88888.00 2018-12-15 20:26:07.907 349 16522.85 362.33 50850.21 88888.00 2018-12-15 20:26:08.407 349 16522.81 362.35 50850.28 88888.00 2018-12-15 20:26:08.907 349 16522.81 362.38 50850.33 88888.00 2018-12-15 20:26:09.407 349 16522.80 362.40 50850.23 88888.00 2018-12-15 20:26:09.907 349 16522.84 362.44 50850.25 88888.00 2018-12-15 20:26:10.407 349 16522.80 362.39 50850.27 88888.00 2018-12-15 20:26:10.907 349 16522.77 362.35 50850.30 88888.00 2018-12-15 20:26:11.408 349 16522.78 362.35 50850.21 88888.00 2018-12-15 20:26:11.908 349 16522.85 362.39 50850.22 88888.00 2018-12-15 20:26:12.408 349 16522.82 362.34 50850.18 88888.00 2018-12-15 20:26:12.908 349 16522.79 362.35 50850.23 88888.00 2018-12-15 20:26:13.408 349 16522.85 362.41 50850.23 88888.00 2018-12-15 20:26:13.908 349 16522.84 362.40 50850.24 88888.00 2018-12-15 20:26:14.408 349 16522.84 362.40 50850.25 88888.00 2018-12-15 20:26:14.908 349 16522.85 362.42 50850.21 88888.00 2018-12-15 20:26:15.408 349 16522.90 362.41 50850.22 88888.00 2018-12-15 20:26:15.908 349 16522.87 362.40 50850.18 88888.00 2018-12-15 20:26:16.408 349 16522.85 362.39 50850.17 88888.00 2018-12-15 20:26:16.908 349 16522.78 362.39 50850.08 88888.00 2018-12-15 20:26:17.408 349 16522.77 362.37 50850.17 88888.00 2018-12-15 20:26:17.908 349 16522.78 362.38 50850.21 88888.00 2018-12-15 20:26:18.408 349 16522.79 362.37 50850.14 88888.00 2018-12-15 20:26:18.908 349 16522.81 362.38 50850.14 88888.00 2018-12-15 20:26:19.408 349 16522.79 362.41 50850.09 88888.00 2018-12-15 20:26:19.908 349 16522.79 362.43 50850.10 88888.00 2018-12-15 20:26:20.408 349 16522.77 362.40 50850.12 88888.00 2018-12-15 20:26:20.908 349 16522.75 362.38 50850.18 88888.00 2018-12-15 20:26:21.408 349 16522.78 362.34 50850.15 88888.00 2018-12-15 20:26:21.908 349 16522.80 362.37 50850.19 88888.00 2018-12-15 20:26:22.408 349 16522.78 362.37 50850.18 88888.00 2018-12-15 20:26:22.908 349 16522.76 362.37 50850.22 88888.00 2018-12-15 20:26:23.408 349 16522.76 362.35 50850.22 88888.00 2018-12-15 20:26:23.908 349 16522.78 362.40 50850.19 88888.00 2018-12-15 20:26:24.408 349 16522.76 362.41 50850.17 88888.00 2018-12-15 20:26:24.908 349 16522.80 362.31 50850.16 88888.00 2018-12-15 20:26:25.408 349 16522.84 362.34 50850.18 88888.00 2018-12-15 20:26:25.908 349 16522.84 362.37 50850.22 88888.00 2018-12-15 20:26:26.408 349 16522.81 362.32 50850.17 88888.00 2018-12-15 20:26:26.908 349 16522.79 362.26 50850.17 88888.00 2018-12-15 20:26:27.408 349 16522.79 362.25 50850.15 88888.00 2018-12-15 20:26:27.908 349 16522.78 362.25 50850.16 88888.00 2018-12-15 20:26:28.408 349 16522.76 362.25 50850.16 88888.00 2018-12-15 20:26:28.908 349 16522.77 362.32 50850.18 88888.00 2018-12-15 20:26:29.408 349 16522.80 362.29 50850.17 88888.00 2018-12-15 20:26:29.908 349 16522.81 362.23 50850.16 88888.00 2018-12-15 20:26:30.408 349 16522.76 362.28 50850.21 88888.00 2018-12-15 20:26:30.908 349 16522.73 362.29 50850.21 88888.00 2018-12-15 20:26:31.408 349 16522.76 362.31 50850.21 88888.00 2018-12-15 20:26:31.908 349 16522.76 362.33 50850.19 88888.00 2018-12-15 20:26:32.408 349 16522.75 362.40 50850.21 88888.00 2018-12-15 20:26:32.908 349 16522.73 362.40 50850.22 88888.00 2018-12-15 20:26:33.408 349 16522.79 362.39 50850.22 88888.00 2018-12-15 20:26:33.908 349 16522.81 362.35 50850.23 88888.00 2018-12-15 20:26:34.408 349 16522.80 362.31 50850.21 88888.00 2018-12-15 20:26:34.908 349 16522.79 362.33 50850.15 88888.00 2018-12-15 20:26:35.408 349 16522.76 362.39 50850.12 88888.00 2018-12-15 20:26:35.908 349 16522.75 362.37 50850.15 88888.00 2018-12-15 20:26:36.409 349 16522.77 362.34 50850.12 88888.00 2018-12-15 20:26:36.909 349 16522.81 362.31 50850.12 88888.00 2018-12-15 20:26:37.409 349 16522.79 362.35 50850.13 88888.00 2018-12-15 20:26:37.909 349 16522.77 362.39 50850.14 88888.00 2018-12-15 20:26:38.409 349 16522.76 362.34 50850.14 88888.00 2018-12-15 20:26:38.909 349 16522.70 362.31 50850.23 88888.00 2018-12-15 20:26:39.409 349 16522.70 362.31 50850.24 88888.00 2018-12-15 20:26:39.909 349 16522.75 362.32 50850.19 88888.00 2018-12-15 20:26:40.409 349 16522.76 362.31 50850.22 88888.00 2018-12-15 20:26:40.909 349 16522.77 362.39 50850.17 88888.00 2018-12-15 20:26:41.409 349 16522.79 362.34 50850.15 88888.00 2018-12-15 20:26:41.909 349 16522.79 362.25 50850.14 88888.00 2018-12-15 20:26:42.409 349 16522.77 362.30 50850.19 88888.00 2018-12-15 20:26:42.909 349 16522.77 362.29 50850.17 88888.00 2018-12-15 20:26:43.409 349 16522.77 362.23 50850.19 88888.00 2018-12-15 20:26:43.909 349 16522.79 362.30 50850.17 88888.00 2018-12-15 20:26:44.409 349 16522.77 362.29 50850.21 88888.00 2018-12-15 20:26:44.909 349 16522.75 362.28 50850.22 88888.00 2018-12-15 20:26:45.409 349 16522.72 362.24 50850.17 88888.00 2018-12-15 20:26:45.909 349 16522.73 362.25 50850.18 88888.00 2018-12-15 20:26:46.409 349 16522.75 362.19 50850.17 88888.00 2018-12-15 20:26:46.909 349 16522.71 362.16 50850.19 88888.00 2018-12-15 20:26:47.909 349 16522.75 362.22 50850.19 88888.00 2018-12-15 20:26:48.409 349 16522.73 362.23 50850.24 88888.00 2018-12-15 20:26:48.909 349 16522.75 362.23 50850.19 88888.00 2018-12-15 20:26:49.409 349 16522.72 362.21 50850.13 88888.00 2018-12-15 20:26:49.909 349 16522.71 362.17 50850.12 88888.00 2018-12-15 20:26:50.409 349 16522.75 362.22 50850.13 88888.00 2018-12-15 20:26:50.909 349 16522.78 362.24 50850.13 88888.00 2018-12-15 20:26:51.409 349 16522.76 362.21 50850.15 88888.00 2018-12-15 20:26:51.909 349 16522.71 362.23 50850.12 88888.00 2018-12-15 20:26:52.409 349 16522.70 362.23 50850.18 88888.00 2018-12-15 20:26:52.909 349 16522.64 362.21 50850.21 88888.00 2018-12-15 20:26:53.409 349 16522.63 362.22 50850.14 88888.00 2018-12-15 20:26:53.909 349 16522.62 362.25 50850.13 88888.00 2018-12-15 20:26:54.409 349 16522.60 362.24 50850.13 88888.00 2018-12-15 20:26:54.909 349 16522.60 362.22 50850.09 88888.00 2018-12-15 20:26:55.409 349 16522.60 362.21 50850.04 88888.00 2018-12-15 20:26:55.909 349 16522.66 362.19 50850.05 88888.00 2018-12-15 20:26:56.409 349 16522.63 362.14 50850.12 88888.00 2018-12-15 20:26:56.909 349 16522.67 362.11 50850.09 88888.00 2018-12-15 20:26:57.909 349 16522.68 362.16 50850.05 88888.00 2018-12-15 20:26:58.409 349 16522.70 362.20 50850.04 88888.00 2018-12-15 20:26:58.909 349 16522.64 362.15 50850.03 88888.00 2018-12-15 20:26:59.409 349 16522.62 362.13 50850.08 88888.00 2018-12-15 20:26:59.909 349 16522.58 362.13 50850.09 88888.00 2018-12-15 20:27:00.409 349 16522.55 362.17 50850.07 88888.00 2018-12-15 20:27:00.909 349 16522.53 362.14 50850.12 88888.00 2018-12-15 20:27:01.409 349 16522.54 362.13 50850.13 88888.00 2018-12-15 20:27:01.909 349 16522.55 362.17 50850.10 88888.00 2018-12-15 20:27:02.409 349 16522.52 362.28 50850.15 88888.00 2018-12-15 20:27:02.909 349 16522.51 362.30 50850.10 88888.00 2018-12-15 20:27:03.409 349 16522.53 362.30 50850.09 88888.00 2018-12-15 20:27:03.909 349 16522.54 362.28 50850.09 88888.00 2018-12-15 20:27:04.409 349 16522.55 362.30 50850.10 88888.00 2018-12-15 20:27:04.909 349 16522.54 362.22 50850.09 88888.00 2018-12-15 20:27:05.409 349 16522.49 362.26 50850.08 88888.00 2018-12-15 20:27:05.909 349 16522.45 362.28 50850.03 88888.00 2018-12-15 20:27:06.409 349 16522.45 362.23 50850.04 88888.00 2018-12-15 20:27:06.909 349 16522.44 362.22 50850.03 88888.00 2018-12-15 20:27:07.910 349 16522.46 362.21 50850.10 88888.00 2018-12-15 20:27:08.410 349 16522.43 362.25 50850.07 88888.00 2018-12-15 20:27:08.910 349 16522.38 362.25 50850.00 88888.00 2018-12-15 20:27:09.410 349 16522.41 362.21 50850.04 88888.00 2018-12-15 20:27:09.910 349 16522.45 362.21 50850.05 88888.00 2018-12-15 20:27:10.410 349 16522.43 362.22 50850.07 88888.00 2018-12-15 20:27:10.910 349 16522.43 362.21 50850.10 88888.00 2018-12-15 20:27:11.410 349 16522.44 362.24 50850.12 88888.00 2018-12-15 20:27:11.910 349 16522.46 362.19 50850.09 88888.00 2018-12-15 20:27:12.410 349 16522.44 362.16 50850.12 88888.00 2018-12-15 20:27:12.910 349 16522.43 362.21 50850.13 88888.00 2018-12-15 20:27:13.410 349 16522.48 362.17 50850.10 88888.00 2018-12-15 20:27:13.910 349 16522.48 362.17 50850.09 88888.00 2018-12-15 20:27:14.410 349 16522.44 362.19 50850.07 88888.00 2018-12-15 20:27:14.910 349 16522.42 362.20 50850.09 88888.00 2018-12-15 20:27:15.410 349 16522.44 362.19 50850.14 88888.00 2018-12-15 20:27:15.910 349 16522.44 362.24 50850.12 88888.00 2018-12-15 20:27:16.410 349 16522.46 362.25 50850.12 88888.00 2018-12-15 20:27:16.910 349 16522.46 362.21 50850.12 88888.00 2018-12-15 20:27:17.910 349 16522.45 362.22 50850.18 88888.00 2018-12-15 20:27:18.410 349 16522.45 362.17 50850.17 88888.00 2018-12-15 20:27:18.910 349 16522.42 362.13 50850.14 88888.00 2018-12-15 20:27:19.410 349 16522.44 362.15 50850.12 88888.00 2018-12-15 20:27:19.910 349 16522.48 362.15 50850.07 88888.00 2018-12-15 20:27:20.410 349 16522.51 362.17 50850.03 88888.00 2018-12-15 20:27:20.910 349 16522.51 362.19 50850.00 88888.00 2018-12-15 20:27:21.410 349 16522.50 362.19 50850.08 88888.00 2018-12-15 20:27:21.910 349 16522.48 362.15 50850.03 88888.00 2018-12-15 20:27:22.410 349 16522.45 362.16 50850.06 88888.00 2018-12-15 20:27:22.910 349 16522.43 362.14 50850.09 88888.00 2018-12-15 20:27:23.410 349 16522.42 362.17 50850.10 88888.00 2018-12-15 20:27:23.910 349 16522.48 362.17 50850.10 88888.00 2018-12-15 20:27:24.410 349 16522.53 362.19 50850.13 88888.00 2018-12-15 20:27:24.910 349 16522.50 362.21 50850.12 88888.00 2018-12-15 20:27:25.410 349 16522.54 362.28 50850.10 88888.00 2018-12-15 20:27:25.910 349 16522.59 362.26 50850.12 88888.00 2018-12-15 20:27:26.410 349 16522.58 362.20 50850.14 88888.00 2018-12-15 20:27:26.910 349 16522.55 362.24 50850.16 88888.00 2018-12-15 20:27:27.410 349 16522.60 362.28 50850.12 88888.00 2018-12-15 20:27:27.910 349 16522.59 362.26 50850.07 88888.00 2018-12-15 20:27:28.410 349 16522.57 362.23 50850.07 88888.00 2018-12-15 20:27:28.910 349 16522.59 362.15 50850.09 88888.00 2018-12-15 20:27:29.410 349 16522.58 362.19 50850.08 88888.00 2018-12-15 20:27:29.910 349 16522.55 362.23 50850.07 88888.00 2018-12-15 20:27:30.410 349 16522.57 362.22 50850.05 88888.00 2018-12-15 20:27:30.910 349 16522.64 362.25 50850.08 88888.00 2018-12-15 20:27:31.410 349 16522.64 362.24 50850.10 88888.00 2018-12-15 20:27:31.910 349 16522.63 362.21 50850.06 88888.00 2018-12-15 20:27:32.410 349 16522.61 362.17 50850.13 88888.00 2018-12-15 20:27:32.910 349 16522.59 362.17 50850.15 88888.00 2018-12-15 20:27:33.410 349 16522.59 362.20 50850.16 88888.00 2018-12-15 20:27:33.910 349 16522.64 362.21 50850.17 88888.00 2018-12-15 20:27:34.410 349 16522.68 362.25 50850.16 88888.00 2018-12-15 20:27:34.910 349 16522.67 362.28 50850.16 88888.00 2018-12-15 20:27:35.911 349 16522.61 362.29 50850.13 88888.00 2018-12-15 20:27:36.411 349 16522.68 362.28 50850.13 88888.00 2018-12-15 20:27:36.911 349 16522.70 362.22 50850.12 88888.00 2018-12-15 20:27:37.411 349 16522.72 362.23 50850.15 88888.00 2018-12-15 20:27:37.911 349 16522.72 362.25 50850.08 88888.00 2018-12-15 20:27:38.411 349 16522.71 362.29 50850.08 88888.00 2018-12-15 20:27:38.911 349 16522.72 362.28 50850.07 88888.00 2018-12-15 20:27:39.411 349 16522.77 362.29 50850.12 88888.00 2018-12-15 20:27:39.911 349 16522.77 362.31 50850.09 88888.00 2018-12-15 20:27:40.411 349 16522.80 362.30 50850.09 88888.00 2018-12-15 20:27:40.911 349 16522.79 362.29 50850.09 88888.00 2018-12-15 20:27:41.411 349 16522.80 362.23 50850.13 88888.00 2018-12-15 20:27:41.911 349 16522.80 362.26 50850.14 88888.00 2018-12-15 20:27:42.411 349 16522.85 362.33 50850.10 88888.00 2018-12-15 20:27:42.911 349 16522.86 362.33 50850.13 88888.00 2018-12-15 20:27:43.411 349 16522.82 362.35 50850.14 88888.00 2018-12-15 20:27:43.911 349 16522.79 362.37 50850.17 88888.00 2018-12-15 20:27:44.411 349 16522.80 362.38 50850.12 88888.00 2018-12-15 20:27:44.911 349 16522.81 362.34 50850.12 88888.00 2018-12-15 20:27:45.411 349 16522.81 362.37 50850.12 88888.00 2018-12-15 20:27:45.911 349 16522.87 362.34 50850.17 88888.00 2018-12-15 20:27:46.411 349 16522.85 362.35 50850.15 88888.00 2018-12-15 20:27:46.911 349 16522.86 362.37 50850.14 88888.00 2018-12-15 20:27:47.911 349 16522.89 362.34 50850.17 88888.00 2018-12-15 20:27:48.411 349 16522.85 362.38 50850.16 88888.00 2018-12-15 20:27:48.911 349 16522.86 362.37 50850.21 88888.00 2018-12-15 20:27:49.411 349 16522.94 362.39 50850.25 88888.00 2018-12-15 20:27:49.911 349 16522.95 362.32 50850.23 88888.00 2018-12-15 20:27:50.411 349 16522.96 362.34 50850.22 88888.00 2018-12-15 20:27:50.911 349 16522.95 362.32 50850.22 88888.00 2018-12-15 20:27:51.411 349 16522.92 362.38 50850.30 88888.00 2018-12-15 20:27:51.911 349 16522.87 362.35 50850.30 88888.00 2018-12-15 20:27:52.411 349 16522.90 362.38 50850.25 88888.00 2018-12-15 20:27:52.911 349 16522.93 362.33 50850.22 88888.00 2018-12-15 20:27:53.411 349 16522.94 362.37 50850.25 88888.00 2018-12-15 20:27:53.911 349 16523.02 362.37 50850.25 88888.00 2018-12-15 20:27:54.411 349 16523.03 362.40 50850.23 88888.00 2018-12-15 20:27:54.911 349 16522.98 362.37 50850.24 88888.00 2018-12-15 20:27:55.911 349 16522.97 362.42 50850.21 88888.00 2018-12-15 20:27:56.411 349 16523.02 362.40 50850.27 88888.00 2018-12-15 20:27:56.911 349 16523.03 362.40 50850.26 88888.00 2018-12-15 20:27:57.411 349 16523.04 362.39 50850.27 88888.00 2018-12-15 20:27:57.911 349 16523.04 362.47 50850.23 88888.00 2018-12-15 20:27:58.411 349 16523.06 362.49 50850.22 88888.00 2018-12-15 20:27:58.911 349 16523.06 362.42 50850.21 88888.00 2018-12-15 20:27:59.411 349 16523.07 362.48 50850.24 88888.00 2018-12-15 20:27:59.911 349 16523.06 362.49 50850.24 88888.00 2018-12-15 20:28:00.411 349 16523.07 362.47 50850.25 88888.00 2018-12-15 20:28:00.911 349 16523.05 362.47 50850.25 88888.00 2018-12-15 20:28:01.411 349 16523.05 362.48 50850.19 88888.00 2018-12-15 20:28:01.911 349 16523.07 362.51 50850.15 88888.00 2018-12-15 20:28:02.411 349 16523.12 362.55 50850.13 88888.00 2018-12-15 20:28:02.911 349 16523.10 362.48 50850.12 88888.00 2018-12-15 20:28:03.411 349 16523.06 362.43 50850.10 88888.00 2018-12-15 20:28:03.911 349 16523.06 362.49 50850.10 88888.00 2018-12-15 20:28:04.411 349 16523.05 362.46 50850.10 88888.00 2018-12-15 20:28:04.911 349 16523.06 362.46 50850.08 88888.00 2018-12-15 20:28:05.912 349 16523.03 362.47 50850.12 88888.00 2018-12-15 20:28:06.412 349 16523.08 362.48 50850.13 88888.00 2018-12-15 20:28:06.912 349 16523.08 362.50 50850.16 88888.00 2018-12-15 20:28:07.412 349 16523.12 362.50 50850.16 88888.00 2018-12-15 20:28:07.912 349 16523.17 362.51 50850.13 88888.00 2018-12-15 20:28:08.412 349 16523.17 362.56 50850.14 88888.00 2018-12-15 20:28:08.912 349 16523.17 362.58 50850.16 88888.00 2018-12-15 20:28:09.412 349 16523.10 362.54 50850.12 88888.00 2018-12-15 20:28:09.912 349 16523.08 362.49 50850.13 88888.00 2018-12-15 20:28:10.412 349 16523.08 362.51 50850.12 88888.00 2018-12-15 20:28:10.912 349 16523.14 362.56 50850.07 88888.00 2018-12-15 20:28:11.412 349 16523.17 362.57 50850.05 88888.00 2018-12-15 20:28:11.912 349 16523.15 362.58 50850.04 88888.00 2018-12-15 20:28:12.412 349 16523.17 362.61 50850.03 88888.00 2018-12-15 20:28:12.912 349 16523.19 362.61 50850.07 88888.00 2018-12-15 20:28:13.412 349 16523.20 362.63 50850.09 88888.00 2018-12-15 20:28:13.912 349 16523.20 362.64 50850.08 88888.00 2018-12-15 20:28:14.412 349 16523.19 362.63 50850.08 88888.00 2018-12-15 20:28:14.912 349 16523.20 362.56 50850.15 88888.00 2018-12-15 20:28:15.412 349 16523.16 362.58 50850.12 88888.00 2018-12-15 20:28:15.912 349 16523.19 362.61 50850.01 88888.00 2018-12-15 20:28:16.412 349 16523.15 362.67 50849.98 88888.00 2018-12-15 20:28:16.912 349 16523.16 362.60 50850.03 88888.00 2018-12-15 20:28:17.412 349 16523.17 362.54 50850.04 88888.00 2018-12-15 20:28:17.912 349 16523.12 362.57 50850.04 88888.00 2018-12-15 20:28:18.412 349 16523.14 362.57 50850.12 88888.00 2018-12-15 20:28:18.912 349 16523.16 362.55 50850.05 88888.00 2018-12-15 20:28:19.412 349 16523.15 362.55 50850.04 88888.00 2018-12-15 20:28:19.912 349 16523.12 362.58 50850.01 88888.00 2018-12-15 20:28:20.412 349 16523.08 362.56 50850.04 88888.00 2018-12-15 20:28:20.912 349 16523.13 362.58 50850.01 88888.00 2018-12-15 20:28:21.412 349 16523.13 362.52 50850.03 88888.00 2018-12-15 20:28:21.912 349 16523.14 362.54 50850.09 88888.00 2018-12-15 20:28:22.412 349 16523.14 362.55 50850.13 88888.00 2018-12-15 20:28:22.912 349 16523.14 362.55 50850.12 88888.00 2018-12-15 20:28:23.412 349 16523.20 362.52 50850.07 88888.00 2018-12-15 20:28:23.912 349 16523.21 362.55 50850.04 88888.00 2018-12-15 20:28:24.412 349 16523.15 362.56 50850.04 88888.00 2018-12-15 20:28:24.912 349 16523.12 362.59 50850.08 88888.00 2018-12-15 20:28:25.412 349 16523.17 362.63 50850.12 88888.00 2018-12-15 20:28:25.912 349 16523.19 362.58 50850.13 88888.00 2018-12-15 20:28:26.412 349 16523.23 362.56 50850.12 88888.00 2018-12-15 20:28:26.912 349 16523.20 362.60 50850.07 88888.00 2018-12-15 20:28:27.412 349 16523.22 362.61 50850.05 88888.00 2018-12-15 20:28:27.912 349 16523.21 362.56 50850.10 88888.00 2018-12-15 20:28:28.412 349 16523.21 362.51 50850.08 88888.00 2018-12-15 20:28:28.912 349 16523.21 362.52 50850.06 88888.00 2018-12-15 20:28:29.412 349 16523.20 362.55 50850.04 88888.00 2018-12-15 20:28:29.912 349 16523.16 362.59 50850.08 88888.00 2018-12-15 20:28:30.412 349 16523.15 362.60 50850.10 88888.00 2018-12-15 20:28:30.913 349 16523.17 362.65 50850.08 88888.00 2018-12-15 20:28:31.413 349 16523.17 362.69 50850.03 88888.00 2018-12-15 20:28:31.913 349 16523.14 362.68 50850.07 88888.00 2018-12-15 20:28:32.413 349 16523.16 362.68 50850.12 88888.00 2018-12-15 20:28:32.913 349 16523.21 362.67 50850.12 88888.00 2018-12-15 20:28:33.413 349 16523.24 362.61 50850.05 88888.00 2018-12-15 20:28:33.913 349 16523.23 362.65 50850.01 88888.00 2018-12-15 20:28:34.413 349 16523.22 362.66 50850.03 88888.00 2018-12-15 20:28:34.913 349 16523.26 362.65 50850.10 88888.00 2018-12-15 20:28:35.413 349 16523.26 362.59 50850.16 88888.00 2018-12-15 20:28:35.913 349 16523.22 362.63 50850.17 88888.00 2018-12-15 20:28:36.413 349 16523.16 362.64 50850.15 88888.00 2018-12-15 20:28:36.913 349 16523.21 362.64 50850.16 88888.00 2018-12-15 20:28:37.413 349 16523.24 362.64 50850.16 88888.00 2018-12-15 20:28:37.913 349 16523.24 362.64 50850.08 88888.00 2018-12-15 20:28:38.413 349 16523.26 362.68 50850.09 88888.00 2018-12-15 20:28:38.913 349 16523.29 362.69 50850.05 88888.00 2018-12-15 20:28:39.413 349 16523.26 362.67 50850.07 88888.00 2018-12-15 20:28:39.913 349 16523.21 362.61 50850.15 88888.00 2018-12-15 20:28:40.413 349 16523.23 362.66 50850.17 88888.00 2018-12-15 20:28:40.913 349 16523.28 362.60 50850.16 88888.00 2018-12-15 20:28:41.413 349 16523.28 362.65 50850.14 88888.00 2018-12-15 20:28:41.913 349 16523.24 362.70 50850.10 88888.00 2018-12-15 20:28:42.413 349 16523.26 362.69 50850.06 88888.00 2018-12-15 20:28:42.913 349 16523.29 362.64 50850.04 88888.00 2018-12-15 20:28:43.413 349 16523.32 362.65 50850.08 88888.00 2018-12-15 20:28:43.913 349 16523.34 362.67 50850.08 88888.00 2018-12-15 20:28:44.413 349 16523.31 362.74 50850.06 88888.00 2018-12-15 20:28:44.913 349 16523.28 362.75 50850.07 88888.00 2018-12-15 20:28:45.413 349 16523.25 362.84 50850.08 88888.00 2018-12-15 20:28:45.913 349 16523.24 362.91 50850.06 88888.00 2018-12-15 20:28:46.413 349 16523.21 362.87 50850.07 88888.00 2018-12-15 20:28:46.913 349 16523.26 362.84 50850.07 88888.00 2018-12-15 20:28:47.413 349 16523.28 362.82 50850.08 88888.00 2018-12-15 20:28:47.913 349 16523.24 362.77 50850.06 88888.00 2018-12-15 20:28:48.413 349 16523.21 362.72 50850.03 88888.00 2018-12-15 20:28:49.413 349 16523.21 362.69 50850.03 88888.00 2018-12-15 20:28:49.913 349 16523.24 362.72 50850.01 88888.00 2018-12-15 20:28:50.413 349 16523.29 362.70 50849.99 88888.00 2018-12-15 20:28:50.913 349 16523.29 362.72 50850.05 88888.00 2018-12-15 20:28:51.413 349 16523.31 362.75 50850.07 88888.00 2018-12-15 20:28:51.913 349 16523.25 362.73 50850.04 88888.00 2018-12-15 20:28:52.413 349 16523.31 362.73 50850.08 88888.00 2018-12-15 20:28:52.913 349 16523.32 362.72 50850.13 88888.00 2018-12-15 20:28:53.413 349 16523.32 362.70 50850.17 88888.00 2018-12-15 20:28:53.913 349 16523.36 362.72 50850.17 88888.00 2018-12-15 20:28:54.413 349 16523.34 362.75 50850.19 88888.00 2018-12-15 20:28:54.913 349 16523.30 362.77 50850.14 88888.00 2018-12-15 20:28:55.413 349 16523.28 362.82 50850.12 88888.00 2018-12-15 20:28:55.913 349 16523.31 362.76 50850.12 88888.00 2018-12-15 20:28:56.413 349 16523.39 362.76 50850.19 88888.00 2018-12-15 20:28:56.913 349 16523.36 362.76 50850.18 88888.00 2018-12-15 20:28:57.413 349 16523.34 362.78 50850.17 88888.00 2018-12-15 20:28:57.913 349 16523.33 362.80 50850.19 88888.00 2018-12-15 20:28:58.404 349 16523.31 362.78 50850.16 88888.00 2018-12-15 20:28:58.904 349 16523.32 362.83 50850.13 88888.00 2018-12-15 20:28:59.404 349 16523.36 362.86 50850.23 88888.00 2018-12-15 20:28:59.904 349 16523.31 362.85 50850.21 88888.00 2018-12-15 20:29:00.404 349 16523.25 362.84 50850.17 88888.00 2018-12-15 20:29:00.904 349 16523.24 362.82 50850.22 88888.00 2018-12-15 20:29:01.404 349 16523.25 362.87 50850.21 88888.00 2018-12-15 20:29:01.904 349 16523.25 362.86 50850.24 88888.00 2018-12-15 20:29:02.404 349 16523.26 362.85 50850.23 88888.00 2018-12-15 20:29:02.904 349 16523.25 362.81 50850.14 88888.00 2018-12-15 20:29:03.404 349 16523.25 362.83 50850.10 88888.00 2018-12-15 20:29:03.904 349 16523.24 362.80 50850.21 88888.00 2018-12-15 20:29:04.404 349 16523.25 362.80 50850.25 88888.00 2018-12-15 20:29:04.904 349 16523.25 362.81 50850.13 88888.00 2018-12-15 20:29:05.404 349 16523.30 362.81 50850.09 88888.00 2018-12-15 20:29:05.904 349 16523.25 362.78 50850.12 88888.00 2018-12-15 20:29:06.404 349 16523.25 362.78 50850.10 88888.00 2018-12-15 20:29:06.904 349 16523.29 362.80 50850.17 88888.00 2018-12-15 20:29:07.404 349 16523.28 362.81 50850.21 88888.00 2018-12-15 20:29:07.904 349 16523.28 362.85 50850.15 88888.00 2018-12-15 20:29:08.404 349 16523.26 362.83 50850.12 88888.00 2018-12-15 20:29:09.404 349 16523.29 362.86 50850.14 88888.00 2018-12-15 20:29:09.904 349 16523.30 362.86 50850.18 88888.00 2018-12-15 20:29:10.404 349 16523.25 362.83 50850.23 88888.00 2018-12-15 20:29:10.904 349 16523.24 362.81 50850.22 88888.00 2018-12-15 20:29:11.404 349 16523.26 362.81 50850.21 88888.00 2018-12-15 20:29:11.904 349 16523.28 362.85 50850.12 88888.00 2018-12-15 20:29:12.404 349 16523.30 362.86 50850.06 88888.00 2018-12-15 20:29:12.904 349 16523.31 362.87 50850.07 88888.00 2018-12-15 20:29:13.404 349 16523.34 362.86 50850.08 88888.00 2018-12-15 20:29:13.904 349 16523.32 362.86 50850.10 88888.00 2018-12-15 20:29:14.404 349 16523.31 362.86 50850.09 88888.00 2018-12-15 20:29:14.904 349 16523.31 362.78 50850.16 88888.00 2018-12-15 20:29:15.404 349 16523.36 362.76 50850.21 88888.00 2018-12-15 20:29:15.904 349 16523.34 362.85 50850.21 88888.00 2018-12-15 20:29:16.404 349 16523.29 362.86 50850.21 88888.00 2018-12-15 20:29:16.904 349 16523.26 362.85 50850.16 88888.00 2018-12-15 20:29:17.404 349 16523.36 362.89 50850.10 88888.00 2018-12-15 20:29:17.904 349 16523.37 362.91 50850.14 88888.00 2018-12-15 20:29:18.404 349 16523.38 362.89 50850.14 88888.00 2018-12-15 20:29:19.404 349 16523.40 362.81 50850.23 88888.00 2018-12-15 20:29:19.904 349 16523.39 362.87 50850.17 88888.00 2018-12-15 20:29:20.404 349 16523.40 362.92 50850.12 88888.00 2018-12-15 20:29:20.904 349 16523.40 362.87 50850.16 88888.00 2018-12-15 20:29:21.404 349 16523.38 362.93 50850.12 88888.00 2018-12-15 20:29:21.904 349 16523.41 362.99 50850.10 88888.00 2018-12-15 20:29:22.404 349 16523.43 362.93 50850.12 88888.00 2018-12-15 20:29:22.904 349 16523.41 362.95 50850.09 88888.00 2018-12-15 20:29:23.404 349 16523.32 362.95 50850.12 88888.00 2018-12-15 20:29:23.904 349 16523.31 362.92 50850.18 88888.00 2018-12-15 20:29:24.404 349 16523.37 362.93 50850.21 88888.00 2018-12-15 20:29:24.904 349 16523.39 362.95 50850.16 88888.00 2018-12-15 20:29:25.404 349 16523.32 362.95 50850.17 88888.00 2018-12-15 20:29:25.904 349 16523.30 362.94 50850.15 88888.00 2018-12-15 20:29:26.404 349 16523.28 362.98 50850.21 88888.00 2018-12-15 20:29:26.904 349 16523.26 362.95 50850.27 88888.00 2018-12-15 20:29:27.404 349 16523.31 362.93 50850.34 88888.00 2018-12-15 20:29:27.904 349 16523.37 362.96 50850.22 88888.00 2018-12-15 20:29:28.404 349 16523.36 362.98 50850.18 88888.00 2018-12-15 20:29:29.405 349 16523.28 362.99 50850.14 88888.00 2018-12-15 20:29:29.905 349 16523.28 362.99 50850.16 88888.00 2018-12-15 20:29:30.405 349 16523.28 362.94 50850.19 88888.00 2018-12-15 20:29:30.905 349 16523.30 362.93 50850.15 88888.00 2018-12-15 20:29:31.405 349 16523.28 362.92 50850.15 88888.00 2018-12-15 20:29:31.905 349 16523.24 362.93 50850.15 88888.00 2018-12-15 20:29:32.405 349 16523.28 362.96 50850.18 88888.00 2018-12-15 20:29:32.905 349 16523.32 362.94 50850.17 88888.00 2018-12-15 20:29:33.405 349 16523.32 362.94 50850.22 88888.00 2018-12-15 20:29:33.905 349 16523.30 362.98 50850.18 88888.00 2018-12-15 20:29:34.405 349 16523.29 362.99 50850.22 88888.00 2018-12-15 20:29:34.905 349 16523.30 363.00 50850.27 88888.00 2018-12-15 20:29:35.405 349 16523.32 362.96 50850.25 88888.00 2018-12-15 20:29:35.905 349 16523.37 362.99 50850.18 88888.00 2018-12-15 20:29:36.405 349 16523.37 363.01 50850.18 88888.00 2018-12-15 20:29:36.905 349 16523.30 363.04 50850.14 88888.00 2018-12-15 20:29:37.405 349 16523.30 363.00 50850.15 88888.00 2018-12-15 20:29:37.905 349 16523.34 363.02 50850.21 88888.00 2018-12-15 20:29:38.405 349 16523.31 363.00 50850.19 88888.00 2018-12-15 20:29:38.905 349 16523.30 363.00 50850.13 88888.00 2018-12-15 20:29:39.405 349 16523.26 363.07 50850.15 88888.00 2018-12-15 20:29:39.905 349 16523.28 363.04 50850.15 88888.00 2018-12-15 20:29:40.405 349 16523.28 363.03 50850.17 88888.00 2018-12-15 20:29:40.905 349 16523.28 363.02 50850.21 88888.00 2018-12-15 20:29:41.405 349 16523.31 363.03 50850.22 88888.00 2018-12-15 20:29:41.905 349 16523.30 363.09 50850.24 88888.00 2018-12-15 20:29:42.405 349 16523.36 363.10 50850.27 88888.00 2018-12-15 20:29:42.905 349 16523.31 363.09 50850.18 88888.00 2018-12-15 20:29:43.405 349 16523.28 363.09 50850.16 88888.00 2018-12-15 20:29:43.905 349 16523.30 363.03 50850.23 88888.00 2018-12-15 20:29:44.405 349 16523.30 363.01 50850.28 88888.00 2018-12-15 20:29:44.905 349 16523.32 363.02 50850.28 88888.00 2018-12-15 20:29:45.405 349 16523.31 363.01 50850.25 88888.00 2018-12-15 20:29:45.905 349 16523.25 362.99 50850.23 88888.00 2018-12-15 20:29:46.405 349 16523.24 362.94 50850.17 88888.00 2018-12-15 20:29:46.905 349 16523.24 362.96 50850.17 88888.00 2018-12-15 20:29:47.405 349 16523.26 363.00 50850.16 88888.00 2018-12-15 20:29:47.905 349 16523.31 362.98 50850.15 88888.00 2018-12-15 20:29:48.405 349 16523.33 363.00 50850.16 88888.00 2018-12-15 20:29:48.905 349 16523.36 363.01 50850.18 88888.00 2018-12-15 20:29:49.405 349 16523.36 363.04 50850.16 88888.00 2018-12-15 20:29:49.905 349 16523.34 363.12 50850.13 88888.00 2018-12-15 20:29:50.405 349 16523.38 363.15 50850.19 88888.00 2018-12-15 20:29:50.905 349 16523.37 363.13 50850.17 88888.00 2018-12-15 20:29:51.405 349 16523.39 363.08 50850.14 88888.00 2018-12-15 20:29:51.905 349 16523.38 363.09 50850.16 88888.00 2018-12-15 20:29:52.405 349 16523.36 363.09 50850.12 88888.00 2018-12-15 20:29:52.905 349 16523.32 363.12 50850.06 88888.00 2018-12-15 20:29:53.405 349 16523.30 363.03 50850.08 88888.00 2018-12-15 20:29:53.905 349 16523.33 363.00 50850.15 88888.00 2018-12-15 20:29:54.405 349 16523.32 363.06 50850.12 88888.00 2018-12-15 20:29:54.905 349 16523.36 363.11 50850.10 88888.00 2018-12-15 20:29:55.405 349 16523.34 363.12 50850.15 88888.00 2018-12-15 20:29:55.905 349 16523.37 363.11 50850.21 88888.00 2018-12-15 20:29:56.405 349 16523.32 363.12 50850.19 88888.00 2018-12-15 20:29:56.905 349 16523.37 363.06 50850.23 88888.00 2018-12-15 20:29:57.405 349 16523.37 362.98 50850.26 88888.00 2018-12-15 20:29:57.905 349 16523.38 362.96 50850.22 88888.00 2018-12-15 20:29:58.405 349 16523.37 363.06 50850.19 88888.00 2018-12-15 20:29:58.905 349 16523.32 363.06 50850.24 88888.00 2018-12-15 20:29:59.406 349 16523.32 363.04 50850.26 88888.00 2018-12-15 20:29:59.906 349 16523.38 363.03 50850.23 88888.00 2018-12-15 20:30:00.406 349 16523.39 363.06 50850.18 88888.00 2018-12-15 20:30:00.906 349 16523.46 363.02 50850.12 88888.00 2018-12-15 20:30:01.406 349 16523.43 362.99 50850.10 88888.00 2018-12-15 20:30:01.906 349 16523.40 362.94 50850.12 88888.00 2018-12-15 20:30:02.406 349 16523.42 362.95 50850.14 88888.00 2018-12-15 20:30:02.906 349 16523.39 362.91 50850.18 88888.00 2018-12-15 20:30:03.406 349 16523.39 362.95 50850.21 88888.00 2018-12-15 20:30:03.906 349 16523.40 363.00 50850.12 88888.00 2018-12-15 20:30:04.406 349 16523.41 363.03 50850.15 88888.00 2018-12-15 20:30:04.906 349 16523.41 363.06 50850.21 88888.00 2018-12-15 20:30:05.406 349 16523.39 363.02 50850.22 88888.00 2018-12-15 20:30:05.906 349 16523.37 362.94 50850.21 88888.00 2018-12-15 20:30:06.406 349 16523.38 362.94 50850.19 88888.00 2018-12-15 20:30:06.906 349 16523.34 362.96 50850.21 88888.00 2018-12-15 20:30:07.406 349 16523.37 363.00 50850.25 88888.00 2018-12-15 20:30:07.906 349 16523.32 363.03 50850.21 88888.00 2018-12-15 20:30:08.406 349 16523.31 363.01 50850.16 88888.00 2018-12-15 20:30:08.906 349 16523.33 362.98 50850.18 88888.00 2018-12-15 20:30:09.406 349 16523.34 363.00 50850.21 88888.00 2018-12-15 20:30:09.906 349 16523.33 363.00 50850.21 88888.00 2018-12-15 20:30:10.406 349 16523.33 362.98 50850.17 88888.00 2018-12-15 20:30:10.906 349 16523.36 362.93 50850.15 88888.00 2018-12-15 20:30:11.406 349 16523.29 362.90 50850.16 88888.00 2018-12-15 20:30:11.906 349 16523.26 362.95 50850.10 88888.00 2018-12-15 20:30:12.406 349 16523.32 362.90 50850.09 88888.00 2018-12-15 20:30:12.906 349 16523.32 362.92 50850.12 88888.00 2018-12-15 20:30:13.406 349 16523.32 362.93 50850.13 88888.00 2018-12-15 20:30:13.906 349 16523.30 362.95 50850.18 88888.00 2018-12-15 20:30:14.406 349 16523.30 362.93 50850.15 88888.00 2018-12-15 20:30:14.906 349 16523.33 362.94 50850.16 88888.00 2018-12-15 20:30:15.406 349 16523.34 362.96 50850.16 88888.00 2018-12-15 20:30:15.906 349 16523.31 362.91 50850.17 88888.00 2018-12-15 20:30:16.406 349 16523.26 362.96 50850.14 88888.00 2018-12-15 20:30:16.906 349 16523.29 362.96 50850.10 88888.00 2018-12-15 20:30:17.406 349 16523.29 362.98 50850.15 88888.00 2018-12-15 20:30:17.906 349 16523.25 363.01 50850.14 88888.00 2018-12-15 20:30:18.406 349 16523.22 362.99 50850.06 88888.00 2018-12-15 20:30:18.906 349 16523.24 363.06 50850.07 88888.00 2018-12-15 20:30:19.406 349 16523.28 363.06 50850.12 88888.00 2018-12-15 20:30:19.906 349 16523.24 363.06 50850.15 88888.00 2018-12-15 20:30:20.406 349 16523.26 363.02 50850.09 88888.00 2018-12-15 20:30:20.906 349 16523.30 363.01 50850.08 88888.00 2018-12-15 20:30:21.406 349 16523.29 362.95 50850.15 88888.00 2018-12-15 20:30:21.906 349 16523.29 362.90 50850.08 88888.00 2018-12-15 20:30:22.406 349 16523.28 362.94 50849.99 88888.00 2018-12-15 20:30:22.906 349 16523.21 362.91 50850.05 88888.00 2018-12-15 20:30:23.406 349 16523.23 362.87 50850.04 88888.00 2018-12-15 20:30:23.906 349 16523.25 362.84 50849.97 88888.00 2018-12-15 20:30:24.407 349 16523.26 362.83 50849.99 88888.00 2018-12-15 20:30:24.907 349 16523.26 362.78 50849.97 88888.00 2018-12-15 20:30:25.407 349 16523.31 362.75 50849.96 88888.00 2018-12-15 20:30:25.907 349 16523.30 362.78 50849.91 88888.00 2018-12-15 20:30:26.407 349 16523.31 362.80 50849.87 88888.00 2018-12-15 20:30:26.907 349 16523.32 362.76 50849.86 88888.00 2018-12-15 20:30:27.407 349 16523.36 362.82 50849.80 88888.00 2018-12-15 20:30:27.907 349 16523.40 362.84 50849.79 88888.00 2018-12-15 20:30:28.407 349 16523.46 362.83 50849.81 88888.00 2018-12-15 20:30:28.907 349 16523.48 362.81 50849.83 88888.00 2018-12-15 20:30:29.407 349 16523.42 362.90 50849.83 88888.00 2018-12-15 20:30:29.907 349 16523.37 362.94 50849.87 88888.00 2018-12-15 20:30:30.407 349 16523.31 362.96 50849.83 88888.00 2018-12-15 20:30:30.907 349 16523.26 363.06 50849.79 88888.00 2018-12-15 20:30:31.407 349 16523.21 363.04 50849.82 88888.00 2018-12-15 20:30:31.907 349 16523.17 363.02 50849.88 88888.00 2018-12-15 20:30:32.407 349 16523.14 363.02 50849.83 88888.00 2018-12-15 20:30:32.907 349 16523.07 362.95 50849.82 88888.00 2018-12-15 20:30:33.407 349 16523.03 362.95 50849.88 88888.00 2018-12-15 20:30:33.907 349 16523.05 363.00 50849.99 88888.00 2018-12-15 20:30:34.407 349 16523.02 363.02 50849.99 88888.00 2018-12-15 20:30:34.907 349 16523.02 363.01 50850.00 88888.00 2018-12-15 20:30:35.407 349 16523.07 362.98 50849.92 88888.00 2018-12-15 20:30:35.907 349 16523.04 362.95 50849.86 88888.00 2018-12-15 20:30:36.407 349 16523.06 362.96 50849.87 88888.00 2018-12-15 20:30:36.907 349 16523.07 362.95 50849.90 88888.00 2018-12-15 20:30:37.407 349 16523.07 362.94 50849.98 88888.00 2018-12-15 20:30:37.907 349 16523.08 362.96 50849.99 88888.00 2018-12-15 20:30:38.407 349 16523.07 362.94 50849.98 88888.00 2018-12-15 20:30:38.907 349 16523.04 362.93 50850.01 88888.00 2018-12-15 20:30:39.407 349 16523.03 362.92 50850.06 88888.00 2018-12-15 20:30:39.907 349 16523.03 362.86 50850.06 88888.00 2018-12-15 20:30:40.407 349 16523.02 362.94 50850.03 88888.00 2018-12-15 20:30:40.907 349 16523.06 362.95 50850.00 88888.00 2018-12-15 20:30:41.407 349 16523.12 362.91 50850.03 88888.00 2018-12-15 20:30:41.907 349 16523.08 362.93 50850.07 88888.00 2018-12-15 20:30:42.407 349 16523.03 362.98 50850.12 88888.00 2018-12-15 20:30:42.907 349 16523.02 362.96 50850.07 88888.00 2018-12-15 20:30:43.407 349 16523.01 362.99 50850.01 88888.00 2018-12-15 20:30:43.907 349 16523.02 363.00 50850.05 88888.00 2018-12-15 20:30:44.407 349 16522.98 362.98 50850.03 88888.00 2018-12-15 20:30:44.907 349 16522.94 362.98 50850.05 88888.00 2018-12-15 20:30:45.407 349 16522.89 362.96 50850.08 88888.00 2018-12-15 20:30:45.907 349 16522.90 362.93 50850.16 88888.00 2018-12-15 20:30:46.407 349 16522.90 362.98 50850.13 88888.00 2018-12-15 20:30:46.907 349 16522.94 362.92 50850.08 88888.00 2018-12-15 20:30:47.407 349 16522.94 362.92 50850.14 88888.00 2018-12-15 20:30:47.907 349 16522.97 362.92 50850.12 88888.00 2018-12-15 20:30:48.407 349 16522.97 362.91 50850.07 88888.00 2018-12-15 20:30:48.907 349 16522.93 362.86 50850.06 88888.00 2018-12-15 20:30:49.407 349 16522.94 362.90 50850.04 88888.00 2018-12-15 20:30:49.907 349 16522.98 362.87 50850.05 88888.00 2018-12-15 20:30:50.407 349 16522.90 362.92 50850.10 88888.00 2018-12-15 20:30:50.907 349 16522.92 362.96 50850.05 88888.00 2018-12-15 20:30:51.407 349 16522.96 362.93 50849.94 88888.00 2018-12-15 20:30:51.907 349 16522.95 362.87 50849.96 88888.00 2018-12-15 20:30:52.407 349 16522.93 362.91 50850.07 88888.00 2018-12-15 20:30:52.907 349 16522.94 362.91 50850.06 88888.00 2018-12-15 20:30:53.407 349 16522.96 362.84 50850.05 88888.00 2018-12-15 20:30:53.907 349 16522.96 362.84 50850.06 88888.00 2018-12-15 20:30:54.408 349 16522.98 362.91 50850.04 88888.00 2018-12-15 20:30:54.908 349 16522.97 362.94 50850.06 88888.00 2018-12-15 20:30:55.408 349 16522.92 362.96 50850.09 88888.00 2018-12-15 20:30:55.908 349 16522.87 363.02 50850.07 88888.00 2018-12-15 20:30:56.408 349 16522.90 362.99 50850.03 88888.00 2018-12-15 20:30:56.908 349 16522.93 362.98 50850.00 88888.00 2018-12-15 20:30:57.408 349 16522.93 362.95 50850.01 88888.00 2018-12-15 20:30:57.908 349 16522.89 362.93 50849.98 88888.00 2018-12-15 20:30:58.908 349 16522.95 362.93 50849.99 88888.00 2018-12-15 20:30:59.408 349 16522.90 362.93 50850.01 88888.00 2018-12-15 20:30:59.908 349 16522.95 362.94 50849.99 88888.00 2018-12-15 20:31:01.408 349 16522.92 362.94 50850.06 88888.00 2018-12-15 20:31:01.908 349 16522.86 362.93 50850.05 88888.00 2018-12-15 20:31:02.408 349 16522.86 363.00 50850.09 88888.00 2018-12-15 20:31:02.908 349 16522.89 362.95 50850.10 88888.00 2018-12-15 20:31:03.408 349 16522.89 362.95 50850.15 88888.00 2018-12-15 20:31:03.908 349 16522.88 362.96 50850.14 88888.00 2018-12-15 20:31:04.408 349 16522.87 362.94 50850.10 88888.00 2018-12-15 20:31:04.908 349 16522.93 362.91 50850.09 88888.00 2018-12-15 20:31:05.408 349 16522.94 362.89 50850.12 88888.00 2018-12-15 20:31:05.908 349 16522.89 362.85 50850.10 88888.00 2018-12-15 20:31:06.408 349 16522.93 362.86 50850.10 88888.00 2018-12-15 20:31:06.908 349 16522.98 362.91 50850.04 88888.00 2018-12-15 20:31:07.408 349 16523.03 362.94 50850.04 88888.00 2018-12-15 20:31:07.908 349 16523.02 362.92 50850.06 88888.00 2018-12-15 20:31:08.408 349 16522.95 362.94 50850.05 88888.00 2018-12-15 20:31:08.908 349 16522.87 362.94 50850.09 88888.00 2018-12-15 20:31:09.408 349 16522.86 362.98 50850.09 88888.00 2018-12-15 20:31:09.908 349 16522.90 363.00 50850.08 88888.00 2018-12-15 20:31:10.908 349 16522.90 363.02 50850.05 88888.00 2018-12-15 20:31:11.408 349 16522.89 362.99 50850.04 88888.00 2018-12-15 20:31:11.908 349 16522.88 362.96 50850.06 88888.00 2018-12-15 20:31:12.408 349 16522.90 362.99 50850.05 88888.00 2018-12-15 20:31:12.908 349 16522.89 363.03 50850.10 88888.00 2018-12-15 20:31:13.408 349 16522.92 362.91 50850.05 88888.00 2018-12-15 20:31:13.908 349 16522.90 362.92 50850.03 88888.00 2018-12-15 20:31:14.408 349 16522.93 362.93 50850.00 88888.00 2018-12-15 20:31:14.908 349 16522.88 362.91 50850.01 88888.00 2018-12-15 20:31:15.408 349 16522.87 362.89 50850.06 88888.00 2018-12-15 20:31:15.908 349 16522.87 362.93 50850.09 88888.00 2018-12-15 20:31:16.408 349 16522.92 362.92 50850.14 88888.00 2018-12-15 20:31:16.908 349 16522.90 362.93 50850.12 88888.00 2018-12-15 20:31:17.408 349 16522.93 362.94 50850.09 88888.00 2018-12-15 20:31:17.908 349 16522.96 362.92 50850.05 88888.00 2018-12-15 20:31:18.408 349 16522.96 362.92 50850.03 88888.00 2018-12-15 20:31:18.908 349 16522.98 362.91 50850.00 88888.00 2018-12-15 20:31:19.408 349 16522.96 362.89 50849.98 88888.00 2018-12-15 20:31:19.908 349 16522.92 362.87 50849.96 88888.00 2018-12-15 20:31:20.908 349 16522.88 362.89 50849.96 88888.00 2018-12-15 20:31:21.408 349 16522.87 362.85 50849.98 88888.00 2018-12-15 20:31:21.908 349 16522.88 362.86 50850.04 88888.00 2018-12-15 20:31:22.408 349 16522.86 362.90 50850.06 88888.00 2018-12-15 20:31:22.908 349 16522.84 362.93 50850.06 88888.00 2018-12-15 20:31:23.408 349 16522.85 362.96 50850.03 88888.00 2018-12-15 20:31:23.908 349 16522.88 362.99 50850.01 88888.00 2018-12-15 20:31:24.408 349 16522.89 362.95 50850.03 88888.00 2018-12-15 20:31:24.908 349 16522.87 362.94 50850.05 88888.00 2018-12-15 20:31:25.408 349 16522.89 362.94 50849.98 88888.00 2018-12-15 20:31:25.909 349 16522.93 363.00 50849.98 88888.00 2018-12-15 20:31:26.409 349 16522.94 363.00 50849.92 88888.00 2018-12-15 20:31:26.909 349 16522.95 362.96 50849.96 88888.00 2018-12-15 20:31:27.409 349 16522.92 363.01 50849.99 88888.00 2018-12-15 20:31:27.909 349 16522.88 362.98 50850.03 88888.00 2018-12-15 20:31:28.909 349 16522.86 363.04 50850.04 88888.00 2018-12-15 20:31:29.409 349 16522.86 363.04 50850.07 88888.00 2018-12-15 20:31:29.909 349 16522.86 363.02 50850.09 88888.00 2018-12-15 20:31:30.409 349 16522.84 363.03 50850.07 88888.00 2018-12-15 20:31:30.909 349 16522.86 363.06 50850.07 88888.00 2018-12-15 20:31:31.409 349 16522.85 363.00 50850.17 88888.00 2018-12-15 20:31:31.909 349 16522.84 362.98 50850.14 88888.00 2018-12-15 20:31:32.409 349 16522.82 363.00 50850.12 88888.00 2018-12-15 20:31:32.909 349 16522.81 363.04 50850.15 88888.00 2018-12-15 20:31:33.409 349 16522.85 362.99 50850.17 88888.00 2018-12-15 20:31:33.909 349 16522.85 362.93 50850.10 88888.00 2018-12-15 20:31:34.409 349 16522.81 363.00 50850.08 88888.00 2018-12-15 20:31:34.909 349 16522.84 363.08 50850.09 88888.00 2018-12-15 20:31:35.409 349 16522.80 363.09 50850.16 88888.00 2018-12-15 20:31:35.909 349 16522.85 363.11 50850.09 88888.00 2018-12-15 20:31:36.409 349 16522.90 363.12 50850.12 88888.00 2018-12-15 20:31:36.909 349 16522.93 363.03 50850.15 88888.00 2018-12-15 20:31:37.409 349 16522.94 363.04 50850.14 88888.00 2018-12-15 20:31:37.909 349 16522.89 363.12 50850.10 88888.00 2018-12-15 20:31:38.909 349 16522.85 363.09 50850.14 88888.00 2018-12-15 20:31:39.409 349 16522.78 363.06 50850.17 88888.00 2018-12-15 20:31:39.909 349 16522.81 363.04 50850.15 88888.00 2018-12-15 20:31:40.409 349 16522.82 363.04 50850.12 88888.00 2018-12-15 20:31:40.909 349 16522.82 363.11 50850.13 88888.00 2018-12-15 20:31:41.409 349 16522.80 363.04 50850.09 88888.00 2018-12-15 20:31:41.909 349 16522.82 363.12 50850.07 88888.00 2018-12-15 20:31:42.409 349 16522.88 363.18 50850.04 88888.00 2018-12-15 20:31:42.909 349 16522.90 363.18 50850.03 88888.00 2018-12-15 20:31:43.409 349 16522.86 363.18 50850.12 88888.00 2018-12-15 20:31:43.909 349 16522.87 363.17 50850.12 88888.00 2018-12-15 20:31:44.409 349 16522.84 363.19 50850.06 88888.00 2018-12-15 20:31:44.909 349 16522.85 363.18 50850.09 88888.00 2018-12-15 20:31:45.409 349 16522.81 363.17 50850.12 88888.00 2018-12-15 20:31:45.909 349 16522.84 363.18 50850.07 88888.00 2018-12-15 20:31:46.409 349 16522.89 363.16 50850.05 88888.00 2018-12-15 20:31:46.909 349 16522.93 363.18 50850.08 88888.00 2018-12-15 20:31:47.409 349 16522.89 363.15 50850.10 88888.00 2018-12-15 20:31:47.909 349 16522.88 363.17 50850.10 88888.00 2018-12-15 20:31:48.409 349 16522.89 363.15 50850.12 88888.00 2018-12-15 20:31:48.909 349 16522.90 363.18 50850.12 88888.00 2018-12-15 20:31:49.409 349 16522.93 363.22 50850.12 88888.00 2018-12-15 20:31:49.909 349 16522.93 363.20 50850.16 88888.00 2018-12-15 20:31:50.409 349 16522.95 363.16 50850.13 88888.00 2018-12-15 20:31:50.909 349 16522.93 363.16 50850.14 88888.00 2018-12-15 20:31:51.409 349 16522.99 363.19 50850.18 88888.00 2018-12-15 20:31:51.909 349 16522.98 363.17 50850.12 88888.00 2018-12-15 20:31:52.409 349 16522.96 363.16 50850.07 88888.00 2018-12-15 20:31:52.909 349 16522.94 363.20 50850.05 88888.00 2018-12-15 20:31:53.409 349 16522.96 363.24 50850.07 88888.00 2018-12-15 20:31:53.910 349 16522.99 363.22 50850.03 88888.00 2018-12-15 20:31:54.410 349 16522.94 363.24 50850.04 88888.00 2018-12-15 20:31:54.910 349 16522.92 363.25 50850.07 88888.00 2018-12-15 20:31:55.410 349 16522.94 363.22 50850.13 88888.00 2018-12-15 20:31:55.910 349 16522.93 363.24 50850.06 88888.00 2018-12-15 20:31:56.410 349 16522.95 363.22 50850.12 88888.00 2018-12-15 20:31:56.910 349 16522.95 363.24 50850.08 88888.00 2018-12-15 20:31:57.410 349 16522.89 363.16 50850.05 88888.00 2018-12-15 20:31:57.910 349 16522.87 363.12 50850.09 88888.00 2018-12-15 20:31:58.410 349 16522.93 363.16 50850.05 88888.00 2018-12-15 20:31:58.910 349 16522.93 363.17 50850.10 88888.00 2018-12-15 20:31:59.410 349 16522.96 363.19 50850.17 88888.00 2018-12-15 20:31:59.910 349 16522.97 363.16 50850.14 88888.00 2018-12-15 20:32:00.410 349 16522.94 363.20 50850.08 88888.00 2018-12-15 20:32:00.910 349 16522.93 363.26 50850.07 88888.00 2018-12-15 20:32:01.410 349 16522.90 363.21 50850.06 88888.00 2018-12-15 20:32:01.910 349 16522.94 363.17 50850.04 88888.00 2018-12-15 20:32:02.410 349 16522.95 363.24 50850.07 88888.00 2018-12-15 20:32:02.910 349 16522.93 363.25 50850.10 88888.00 2018-12-15 20:32:03.410 349 16522.88 363.27 50850.00 88888.00 2018-12-15 20:32:03.910 349 16522.90 363.25 50849.94 88888.00 2018-12-15 20:32:04.410 349 16522.93 363.28 50849.95 88888.00 2018-12-15 20:32:04.910 349 16522.86 363.24 50850.00 88888.00 2018-12-15 20:32:05.410 349 16522.92 363.29 50849.97 88888.00 2018-12-15 20:32:05.910 349 16522.93 363.27 50850.06 88888.00 2018-12-15 20:32:06.410 349 16522.90 363.26 50850.07 88888.00 2018-12-15 20:32:06.910 349 16522.92 363.27 50850.09 88888.00 2018-12-15 20:32:07.410 349 16522.92 363.28 50850.10 88888.00 2018-12-15 20:32:07.910 349 16522.95 363.24 50850.05 88888.00 2018-12-15 20:32:08.410 349 16522.97 363.26 50850.04 88888.00 2018-12-15 20:32:08.910 349 16522.97 363.25 50850.03 88888.00 2018-12-15 20:32:09.410 349 16522.99 363.29 50850.01 88888.00 2018-12-15 20:32:09.910 349 16522.97 363.35 50850.01 88888.00 2018-12-15 20:32:10.410 349 16522.97 363.35 50849.99 88888.00 2018-12-15 20:32:10.910 349 16522.96 363.29 50850.00 88888.00 2018-12-15 20:32:11.410 349 16522.97 363.33 50849.97 88888.00 2018-12-15 20:32:11.910 349 16523.03 363.35 50849.96 88888.00 2018-12-15 20:32:12.410 349 16523.04 363.36 50849.97 88888.00 2018-12-15 20:32:12.910 349 16523.06 363.31 50849.98 88888.00 2018-12-15 20:32:13.410 349 16523.03 363.28 50849.98 88888.00 2018-12-15 20:32:13.910 349 16523.02 363.24 50850.04 88888.00 2018-12-15 20:32:14.410 349 16523.05 363.31 50850.05 88888.00 2018-12-15 20:32:14.910 349 16523.07 363.39 50850.04 88888.00 2018-12-15 20:32:15.410 349 16523.06 363.46 50850.01 88888.00 2018-12-15 20:32:15.910 349 16523.07 363.43 50850.00 88888.00 2018-12-15 20:32:16.410 349 16523.08 363.39 50850.01 88888.00 2018-12-15 20:32:16.910 349 16523.13 363.35 50850.06 88888.00 2018-12-15 20:32:17.410 349 16523.10 363.38 50850.12 88888.00 2018-12-15 20:32:17.910 349 16523.10 363.38 50850.07 88888.00 2018-12-15 20:32:18.410 349 16523.13 363.37 50850.07 88888.00 2018-12-15 20:32:18.911 349 16523.08 363.38 50850.07 88888.00 2018-12-15 20:32:19.411 349 16523.05 363.37 50850.05 88888.00 2018-12-15 20:32:19.911 349 16523.05 363.39 50850.05 88888.00 2018-12-15 20:32:20.411 349 16523.06 363.39 50850.06 88888.00 2018-12-15 20:32:20.911 349 16523.08 363.38 50850.08 88888.00 2018-12-15 20:32:21.411 349 16523.11 363.37 50850.07 88888.00 2018-12-15 20:32:21.911 349 16523.12 363.36 50850.06 88888.00 2018-12-15 20:32:22.411 349 16523.14 363.33 50850.03 88888.00 2018-12-15 20:32:22.911 349 16523.11 363.31 50850.01 88888.00 2018-12-15 20:32:23.411 349 16523.11 363.34 50850.04 88888.00 2018-12-15 20:32:23.911 349 16523.15 363.35 50850.03 88888.00 2018-12-15 20:32:24.411 349 16523.12 363.34 50850.00 88888.00 2018-12-15 20:32:24.911 349 16523.07 363.36 50850.03 88888.00 2018-12-15 20:32:25.411 349 16523.10 363.36 50850.08 88888.00 2018-12-15 20:32:25.911 349 16523.11 363.39 50850.04 88888.00 2018-12-15 20:32:26.411 349 16523.15 363.37 50850.08 88888.00 2018-12-15 20:32:26.911 349 16523.17 363.36 50850.17 88888.00 2018-12-15 20:32:27.411 349 16523.19 363.36 50850.18 88888.00 2018-12-15 20:32:27.911 349 16523.17 363.39 50850.14 88888.00 2018-12-15 20:32:28.411 349 16523.15 363.41 50850.12 88888.00 2018-12-15 20:32:28.911 349 16523.16 363.42 50850.17 88888.00 2018-12-15 20:32:29.411 349 16523.17 363.36 50850.21 88888.00 2018-12-15 20:32:29.911 349 16523.19 363.35 50850.15 88888.00 2018-12-15 20:32:30.411 349 16523.20 363.38 50850.09 88888.00 2018-12-15 20:32:30.911 349 16523.17 363.39 50850.09 88888.00 2018-12-15 20:32:31.411 349 16523.19 363.38 50850.09 88888.00 2018-12-15 20:32:32.411 349 16523.20 363.37 50850.08 88888.00 2018-12-15 20:32:32.911 349 16523.21 363.37 50850.10 88888.00 2018-12-15 20:32:33.411 349 16523.22 363.39 50850.07 88888.00 2018-12-15 20:32:33.911 349 16523.22 363.37 50850.03 88888.00 2018-12-15 20:32:34.411 349 16523.23 363.39 50850.08 88888.00 2018-12-15 20:32:34.911 349 16523.19 363.36 50850.18 88888.00 2018-12-15 20:32:35.411 349 16523.20 363.34 50850.15 88888.00 2018-12-15 20:32:35.911 349 16523.19 363.31 50850.12 88888.00 2018-12-15 20:32:36.411 349 16523.20 363.31 50850.10 88888.00 2018-12-15 20:32:36.911 349 16523.21 363.35 50850.12 88888.00 2018-12-15 20:32:37.411 349 16523.17 363.37 50850.15 88888.00 2018-12-15 20:32:37.911 349 16523.19 363.42 50850.16 88888.00 2018-12-15 20:32:38.411 349 16523.20 363.44 50850.15 88888.00 2018-12-15 20:32:38.911 349 16523.17 363.37 50850.13 88888.00 2018-12-15 20:32:39.411 349 16523.23 363.34 50850.07 88888.00 2018-12-15 20:32:39.911 349 16523.28 363.36 50850.05 88888.00 2018-12-15 20:32:40.411 349 16523.30 363.35 50850.10 88888.00 2018-12-15 20:32:40.911 349 16523.30 363.35 50850.15 88888.00 2018-12-15 20:32:41.411 349 16523.28 363.36 50850.13 88888.00 2018-12-15 20:32:41.911 349 16523.29 363.38 50850.15 88888.00 2018-12-15 20:32:42.411 349 16523.37 363.44 50850.18 88888.00 2018-12-15 20:32:42.911 349 16523.37 363.39 50850.25 88888.00 2018-12-15 20:32:43.411 349 16523.37 363.44 50850.13 88888.00 2018-12-15 20:32:43.911 349 16523.36 363.43 50850.10 88888.00 2018-12-15 20:32:44.411 349 16523.36 363.43 50850.22 88888.00 2018-12-15 20:32:44.911 349 16523.33 363.39 50850.17 88888.00 2018-12-15 20:32:45.411 349 16523.39 363.43 50850.16 88888.00 2018-12-15 20:32:45.911 349 16523.37 363.42 50850.14 88888.00 2018-12-15 20:32:46.411 349 16523.37 363.41 50850.14 88888.00 2018-12-15 20:32:46.911 349 16523.39 363.45 50850.14 88888.00 2018-12-15 20:32:47.412 349 16523.34 363.46 50850.13 88888.00 2018-12-15 20:32:47.912 349 16523.25 363.51 50850.15 88888.00 2018-12-15 20:32:48.412 349 16523.28 363.44 50850.12 88888.00 2018-12-15 20:32:48.912 349 16523.33 363.44 50850.13 88888.00 2018-12-15 20:32:49.412 349 16523.34 363.41 50850.12 88888.00 2018-12-15 20:32:49.912 349 16523.32 363.39 50850.09 88888.00 2018-12-15 20:32:50.412 349 16523.30 363.38 50850.03 88888.00 2018-12-15 20:32:50.912 349 16523.33 363.39 50850.01 88888.00 2018-12-15 20:32:51.412 349 16523.33 363.42 50850.03 88888.00 2018-12-15 20:32:51.912 349 16523.37 363.44 50850.06 88888.00 2018-12-15 20:32:52.412 349 16523.39 363.48 50850.07 88888.00 2018-12-15 20:32:52.912 349 16523.41 363.50 50850.08 88888.00 2018-12-15 20:32:53.412 349 16523.38 363.48 50850.08 88888.00 2018-12-15 20:32:53.912 349 16523.34 363.51 50850.06 88888.00 2018-12-15 20:32:54.412 349 16523.31 363.46 50850.08 88888.00 2018-12-15 20:32:54.912 349 16523.33 363.50 50850.09 88888.00 2018-12-15 20:32:55.412 349 16523.37 363.47 50850.10 88888.00 2018-12-15 20:32:55.912 349 16523.36 363.43 50850.09 88888.00 2018-12-15 20:32:56.412 349 16523.38 363.41 50850.08 88888.00 2018-12-15 20:32:56.912 349 16523.38 363.44 50850.06 88888.00 2018-12-15 20:32:57.412 349 16523.34 363.43 50850.06 88888.00 2018-12-15 20:32:57.912 349 16523.31 363.45 50850.10 88888.00 2018-12-15 20:32:58.412 349 16523.30 363.43 50850.08 88888.00 2018-12-15 20:32:58.912 349 16523.34 363.44 50850.10 88888.00 2018-12-15 20:32:59.412 349 16523.36 363.45 50850.14 88888.00 2018-12-15 20:32:59.912 349 16523.39 363.46 50850.14 88888.00 2018-12-15 20:33:00.412 349 16523.37 363.47 50850.15 88888.00 2018-12-15 20:33:00.912 349 16523.36 363.51 50850.15 88888.00 2018-12-15 20:33:01.412 349 16523.33 363.43 50850.12 88888.00 2018-12-15 20:33:01.912 349 16523.32 363.44 50850.10 88888.00 2018-12-15 20:33:02.412 349 16523.30 363.43 50850.12 88888.00 2018-12-15 20:33:02.912 349 16523.31 363.47 50850.09 88888.00 2018-12-15 20:33:03.412 349 16523.32 363.47 50850.06 88888.00 2018-12-15 20:33:03.912 349 16523.36 363.46 50850.05 88888.00 2018-12-15 20:33:04.412 349 16523.39 363.46 50850.00 88888.00 2018-12-15 20:33:04.912 349 16523.39 363.41 50850.05 88888.00 2018-12-15 20:33:05.412 349 16523.40 363.42 50850.07 88888.00 2018-12-15 20:33:05.912 349 16523.39 363.43 50850.08 88888.00 2018-12-15 20:33:06.412 349 16523.38 363.44 50850.08 88888.00 2018-12-15 20:33:06.912 349 16523.40 363.43 50850.10 88888.00 2018-12-15 20:33:07.412 349 16523.37 363.44 50850.14 88888.00 2018-12-15 20:33:07.912 349 16523.37 363.42 50850.10 88888.00 2018-12-15 20:33:08.412 349 16523.39 363.41 50850.16 88888.00 2018-12-15 20:33:08.912 349 16523.43 363.48 50850.12 88888.00 2018-12-15 20:33:09.412 349 16523.40 363.51 50850.14 88888.00 2018-12-15 20:33:09.912 349 16523.38 363.50 50850.08 88888.00 2018-12-15 20:33:10.412 349 16523.33 363.48 50850.09 88888.00 2018-12-15 20:33:10.912 349 16523.38 363.42 50850.10 88888.00 2018-12-15 20:33:11.412 349 16523.36 363.42 50850.13 88888.00 2018-12-15 20:33:11.912 349 16523.37 363.45 50850.13 88888.00 2018-12-15 20:33:12.412 349 16523.32 363.45 50850.09 88888.00 2018-12-15 20:33:13.412 349 16523.33 363.43 50850.14 88888.00 2018-12-15 20:33:13.912 349 16523.30 363.46 50850.18 88888.00 2018-12-15 20:33:14.412 349 16523.29 363.50 50850.13 88888.00 2018-12-15 20:33:14.912 349 16523.29 363.51 50850.07 88888.00 2018-12-15 20:33:15.412 349 16523.31 363.52 50850.10 88888.00 2018-12-15 20:33:15.912 349 16523.32 363.45 50850.13 88888.00 2018-12-15 20:33:16.412 349 16523.30 363.41 50850.10 88888.00 2018-12-15 20:33:16.912 349 16523.30 363.39 50850.09 88888.00 2018-12-15 20:33:17.412 349 16523.30 363.45 50850.13 88888.00 2018-12-15 20:33:17.912 349 16523.30 363.41 50850.12 88888.00 2018-12-15 20:33:18.413 349 16523.31 363.43 50850.10 88888.00 2018-12-15 20:33:18.913 349 16523.31 363.41 50850.12 88888.00 2018-12-15 20:33:19.413 349 16523.26 363.45 50850.16 88888.00 2018-12-15 20:33:19.913 349 16523.32 363.47 50850.23 88888.00 2018-12-15 20:33:20.413 349 16523.36 363.45 50850.23 88888.00 2018-12-15 20:33:20.913 349 16523.28 363.39 50850.22 88888.00 2018-12-15 20:33:21.413 349 16523.25 363.42 50850.21 88888.00 2018-12-15 20:33:21.913 349 16523.22 363.43 50850.13 88888.00 2018-12-15 20:33:22.413 349 16523.26 363.41 50850.12 88888.00 2018-12-15 20:33:22.913 349 16523.24 363.43 50850.19 88888.00 2018-12-15 20:33:23.413 349 16523.29 363.43 50850.19 88888.00 2018-12-15 20:33:23.913 349 16523.25 363.43 50850.17 88888.00 2018-12-15 20:33:24.413 349 16523.25 363.43 50850.15 88888.00 2018-12-15 20:33:24.913 349 16523.26 363.39 50850.17 88888.00 2018-12-15 20:33:25.413 349 16523.28 363.42 50850.15 88888.00 2018-12-15 20:33:25.913 349 16523.28 363.43 50850.17 88888.00 2018-12-15 20:33:26.413 349 16523.28 363.44 50850.16 88888.00 2018-12-15 20:33:26.913 349 16523.30 363.39 50850.12 88888.00 2018-12-15 20:33:27.413 349 16523.32 363.41 50850.15 88888.00 2018-12-15 20:33:27.913 349 16523.33 363.41 50850.14 88888.00 2018-12-15 20:33:28.413 349 16523.32 363.45 50850.06 88888.00 2018-12-15 20:33:28.913 349 16523.36 363.46 50850.05 88888.00 2018-12-15 20:33:29.413 349 16523.36 363.46 50850.09 88888.00 2018-12-15 20:33:29.913 349 16523.33 363.46 50850.14 88888.00 2018-12-15 20:33:30.413 349 16523.33 363.47 50850.10 88888.00 2018-12-15 20:33:30.913 349 16523.32 363.48 50850.12 88888.00 2018-12-15 20:33:31.413 349 16523.32 363.46 50850.21 88888.00 2018-12-15 20:33:31.913 349 16523.34 363.39 50850.27 88888.00 2018-12-15 20:33:32.413 349 16523.33 363.37 50850.18 88888.00 2018-12-15 20:33:32.913 349 16523.38 363.41 50850.22 88888.00 2018-12-15 20:33:33.413 349 16523.34 363.41 50850.21 88888.00 2018-12-15 20:33:33.913 349 16523.38 363.43 50850.17 88888.00 2018-12-15 20:33:34.413 349 16523.40 363.43 50850.23 88888.00 2018-12-15 20:33:34.913 349 16523.38 363.39 50850.24 88888.00 2018-12-15 20:33:35.413 349 16523.34 363.41 50850.24 88888.00 2018-12-15 20:33:35.913 349 16523.36 363.37 50850.22 88888.00 2018-12-15 20:33:36.413 349 16523.37 363.37 50850.21 88888.00 2018-12-15 20:33:36.913 349 16523.42 363.38 50850.13 88888.00 2018-12-15 20:33:37.413 349 16523.41 363.29 50850.14 88888.00 2018-12-15 20:33:37.913 349 16523.38 363.27 50850.12 88888.00 2018-12-15 20:33:38.413 349 16523.40 363.34 50850.18 88888.00 2018-12-15 20:33:38.913 349 16523.43 363.35 50850.15 88888.00 2018-12-15 20:33:39.413 349 16523.40 363.38 50850.18 88888.00 2018-12-15 20:33:39.913 349 16523.36 363.37 50850.16 88888.00 2018-12-15 20:33:40.413 349 16523.34 363.41 50850.13 88888.00 2018-12-15 20:33:40.913 349 16523.33 363.35 50850.15 88888.00 2018-12-15 20:33:41.413 349 16523.36 363.28 50850.13 88888.00 2018-12-15 20:33:41.913 349 16523.39 363.27 50850.16 88888.00 2018-12-15 20:33:42.413 349 16523.38 363.30 50850.13 88888.00 2018-12-15 20:33:42.913 349 16523.36 363.31 50850.13 88888.00 2018-12-15 20:33:43.404 349 16523.30 363.34 50850.17 88888.00 2018-12-15 20:33:43.904 349 16523.31 363.27 50850.15 88888.00 2018-12-15 20:33:44.404 349 16523.32 363.25 50850.12 88888.00 2018-12-15 20:33:44.904 349 16523.31 363.30 50850.14 88888.00 2018-12-15 20:33:45.404 349 16523.33 363.21 50850.12 88888.00 2018-12-15 20:33:45.904 349 16523.33 363.18 50850.07 88888.00 2018-12-15 20:33:46.404 349 16523.36 363.26 50850.10 88888.00 2018-12-15 20:33:46.904 349 16523.34 363.29 50850.19 88888.00 2018-12-15 20:33:47.404 349 16523.28 363.30 50850.18 88888.00 2018-12-15 20:33:47.904 349 16523.29 363.26 50850.10 88888.00 2018-12-15 20:33:48.404 349 16523.31 363.27 50850.09 88888.00 2018-12-15 20:33:48.904 349 16523.28 363.29 50850.07 88888.00 2018-12-15 20:33:49.404 349 16523.26 363.28 50850.10 88888.00 2018-12-15 20:33:49.904 349 16523.24 363.25 50850.10 88888.00 2018-12-15 20:33:50.404 349 16523.23 363.25 50850.12 88888.00 2018-12-15 20:33:50.904 349 16523.21 363.24 50850.07 88888.00 2018-12-15 20:33:51.404 349 16523.21 363.22 50850.14 88888.00 2018-12-15 20:33:51.904 349 16523.24 363.25 50850.09 88888.00 2018-12-15 20:33:52.404 349 16523.29 363.26 50850.04 88888.00 2018-12-15 20:33:52.904 349 16523.25 363.24 50850.06 88888.00 2018-12-15 20:33:53.404 349 16523.24 363.22 50850.12 88888.00 2018-12-15 20:33:53.904 349 16523.22 363.26 50850.10 88888.00 2018-12-15 20:33:54.404 349 16523.21 363.21 50850.12 88888.00 2018-12-15 20:33:54.904 349 16523.19 363.24 50850.08 88888.00 2018-12-15 20:33:55.404 349 16523.20 363.21 50850.07 88888.00 2018-12-15 20:33:55.904 349 16523.21 363.21 50850.14 88888.00 2018-12-15 20:33:56.404 349 16523.19 363.21 50850.19 88888.00 2018-12-15 20:33:56.904 349 16523.19 363.19 50850.12 88888.00 2018-12-15 20:33:57.404 349 16523.21 363.19 50850.10 88888.00 2018-12-15 20:33:57.904 349 16523.21 363.19 50850.09 88888.00 2018-12-15 20:33:58.404 349 16523.17 363.19 50850.07 88888.00 2018-12-15 20:33:58.904 349 16523.12 363.16 50850.04 88888.00 2018-12-15 20:33:59.404 349 16523.13 363.18 50850.03 88888.00 2018-12-15 20:33:59.904 349 16523.11 363.21 50850.01 88888.00 2018-12-15 20:34:00.404 349 16523.06 363.26 50849.99 88888.00 2018-12-15 20:34:00.904 349 16523.06 363.22 50850.08 88888.00 2018-12-15 20:34:01.404 349 16523.08 363.20 50850.08 88888.00 2018-12-15 20:34:01.904 349 16523.06 363.19 50850.03 88888.00 2018-12-15 20:34:02.404 349 16522.99 363.13 50850.01 88888.00 2018-12-15 20:34:02.904 349 16523.02 363.18 50850.00 88888.00 2018-12-15 20:34:03.904 349 16522.99 363.18 50850.07 88888.00 2018-12-15 20:34:04.404 349 16523.03 363.18 50850.01 88888.00 2018-12-15 20:34:04.904 349 16523.07 363.19 50850.00 88888.00 2018-12-15 20:34:05.404 349 16523.07 363.17 50849.99 88888.00 2018-12-15 20:34:05.904 349 16523.01 363.16 50849.95 88888.00 2018-12-15 20:34:06.404 349 16523.03 363.17 50849.99 88888.00 2018-12-15 20:34:06.904 349 16523.07 363.13 50849.96 88888.00 2018-12-15 20:34:07.404 349 16523.04 363.18 50849.99 88888.00 2018-12-15 20:34:07.904 349 16523.03 363.16 50850.00 88888.00 2018-12-15 20:34:08.404 349 16522.99 363.08 50850.00 88888.00 2018-12-15 20:34:08.904 349 16522.97 363.12 50849.97 88888.00 2018-12-15 20:34:09.404 349 16523.01 363.16 50849.99 88888.00 2018-12-15 20:34:09.904 349 16523.01 363.12 50849.97 88888.00 2018-12-15 20:34:10.404 349 16522.98 363.12 50849.96 88888.00 2018-12-15 20:34:10.904 349 16522.94 363.16 50849.95 88888.00 2018-12-15 20:34:11.404 349 16522.90 363.18 50849.98 88888.00 2018-12-15 20:34:11.904 349 16522.92 363.18 50850.03 88888.00 2018-12-15 20:34:12.404 349 16522.95 363.12 50849.97 88888.00 2018-12-15 20:34:12.904 349 16522.93 363.10 50849.98 88888.00 2018-12-15 20:34:13.905 349 16522.92 363.10 50850.07 88888.00 2018-12-15 20:34:14.405 349 16522.92 363.07 50850.08 88888.00 2018-12-15 20:34:14.905 349 16522.89 363.08 50850.07 88888.00 2018-12-15 20:34:15.405 349 16522.88 363.13 50850.06 88888.00 2018-12-15 20:34:15.905 349 16522.88 363.18 50850.00 88888.00 2018-12-15 20:34:16.405 349 16522.85 363.18 50849.97 88888.00 2018-12-15 20:34:16.905 349 16522.82 363.16 50850.01 88888.00 2018-12-15 20:34:17.405 349 16522.81 363.10 50850.01 88888.00 2018-12-15 20:34:17.905 349 16522.81 363.02 50849.96 88888.00 2018-12-15 20:34:18.405 349 16522.82 363.02 50849.97 88888.00 2018-12-15 20:34:18.905 349 16522.85 363.04 50849.94 88888.00 2018-12-15 20:34:19.405 349 16522.85 363.07 50849.91 88888.00 2018-12-15 20:34:19.905 349 16522.81 363.07 50850.03 88888.00 2018-12-15 20:34:20.405 349 16522.84 363.08 50849.95 88888.00 2018-12-15 20:34:20.905 349 16522.84 363.07 50849.97 88888.00 2018-12-15 20:34:21.405 349 16522.80 363.08 50850.00 88888.00 2018-12-15 20:34:21.905 349 16522.82 363.03 50849.98 88888.00 2018-12-15 20:34:22.405 349 16522.81 362.99 50850.01 88888.00 2018-12-15 20:34:22.905 349 16522.80 363.02 50850.04 88888.00 2018-12-15 20:34:23.405 349 16522.76 363.02 50850.03 88888.00 2018-12-15 20:34:23.905 349 16522.78 363.02 50850.04 88888.00 2018-12-15 20:34:24.405 349 16522.73 363.06 50850.06 88888.00 2018-12-15 20:34:24.905 349 16522.78 363.04 50850.00 88888.00 2018-12-15 20:34:25.405 349 16522.72 363.07 50849.99 88888.00 2018-12-15 20:34:25.905 349 16522.68 363.10 50850.00 88888.00 2018-12-15 20:34:26.405 349 16522.71 363.04 50850.03 88888.00 2018-12-15 20:34:26.905 349 16522.72 363.07 50850.04 88888.00 2018-12-15 20:34:27.405 349 16522.69 363.12 50850.09 88888.00 2018-12-15 20:34:27.905 349 16522.67 363.15 50850.03 88888.00 2018-12-15 20:34:28.405 349 16522.67 363.08 50849.98 88888.00 2018-12-15 20:34:28.905 349 16522.67 363.06 50850.00 88888.00 2018-12-15 20:34:29.405 349 16522.63 363.07 50849.96 88888.00 2018-12-15 20:34:29.905 349 16522.64 363.06 50849.99 88888.00 2018-12-15 20:34:30.405 349 16522.63 363.04 50850.01 88888.00 2018-12-15 20:34:30.905 349 16522.67 363.08 50850.00 88888.00 2018-12-15 20:34:31.405 349 16522.70 363.09 50849.96 88888.00 2018-12-15 20:34:31.905 349 16522.67 363.15 50849.99 88888.00 2018-12-15 20:34:32.405 349 16522.68 363.13 50850.00 88888.00 2018-12-15 20:34:32.905 349 16522.66 363.02 50849.98 88888.00 2018-12-15 20:34:33.405 349 16522.62 363.04 50849.99 88888.00 2018-12-15 20:34:33.905 349 16522.66 363.10 50849.97 88888.00 2018-12-15 20:34:34.405 349 16522.64 363.11 50849.94 88888.00 2018-12-15 20:34:34.905 349 16522.62 363.08 50849.91 88888.00 2018-12-15 20:34:35.405 349 16522.62 363.02 50849.95 88888.00 2018-12-15 20:34:35.905 349 16522.61 363.07 50849.98 88888.00 2018-12-15 20:34:36.405 349 16522.59 363.15 50850.03 88888.00 2018-12-15 20:34:36.905 349 16522.62 363.09 50850.04 88888.00 2018-12-15 20:34:37.405 349 16522.64 363.07 50849.97 88888.00 2018-12-15 20:34:37.905 349 16522.68 363.06 50849.99 88888.00 2018-12-15 20:34:38.405 349 16522.64 363.10 50849.98 88888.00 2018-12-15 20:34:38.905 349 16522.60 363.12 50849.91 88888.00 2018-12-15 20:34:39.405 349 16522.58 363.15 50849.97 88888.00 2018-12-15 20:34:39.905 349 16522.58 363.09 50849.95 88888.00 2018-12-15 20:34:40.405 349 16522.58 363.02 50849.95 88888.00 2018-12-15 20:34:40.905 349 16522.61 363.06 50849.99 88888.00 2018-12-15 20:34:41.906 349 16522.62 363.12 50850.07 88888.00 2018-12-15 20:34:42.406 349 16522.60 363.12 50850.00 88888.00 2018-12-15 20:34:42.906 349 16522.63 363.12 50849.99 88888.00 2018-12-15 20:34:43.406 349 16522.60 363.12 50850.03 88888.00 2018-12-15 20:34:43.906 349 16522.60 363.11 50850.07 88888.00 2018-12-15 20:34:44.406 349 16522.59 363.09 50850.08 88888.00 2018-12-15 20:34:44.906 349 16522.58 363.09 50850.06 88888.00 2018-12-15 20:34:45.406 349 16522.59 363.06 50850.07 88888.00 2018-12-15 20:34:45.906 349 16522.58 363.04 50850.03 88888.00 2018-12-15 20:34:46.406 349 16522.57 363.08 50850.00 88888.00 2018-12-15 20:34:46.906 349 16522.54 363.07 50849.98 88888.00 2018-12-15 20:34:47.406 349 16522.49 363.06 50849.99 88888.00 2018-12-15 20:34:47.906 349 16522.50 363.11 50849.98 88888.00 2018-12-15 20:34:48.406 349 16522.55 363.10 50849.95 88888.00 2018-12-15 20:34:48.906 349 16522.58 363.07 50850.04 88888.00 2018-12-15 20:34:49.406 349 16522.55 363.08 50850.05 88888.00 2018-12-15 20:34:49.906 349 16522.54 363.08 50849.97 88888.00 2018-12-15 20:34:50.406 349 16522.55 363.08 50849.98 88888.00 2018-12-15 20:34:50.906 349 16522.58 363.00 50849.97 88888.00 2018-12-15 20:34:51.406 349 16522.58 363.01 50849.96 88888.00 2018-12-15 20:34:51.906 349 16522.59 363.03 50850.03 88888.00 2018-12-15 20:34:52.406 349 16522.58 363.08 50850.00 88888.00 2018-12-15 20:34:52.906 349 16522.57 363.02 50850.03 88888.00 2018-12-15 20:34:53.406 349 16522.55 363.02 50850.00 88888.00 2018-12-15 20:34:53.906 349 16522.61 363.02 50849.98 88888.00 2018-12-15 20:34:54.406 349 16522.60 363.08 50849.98 88888.00 2018-12-15 20:34:54.906 349 16522.58 363.11 50850.00 88888.00 2018-12-15 20:34:55.406 349 16522.60 363.10 50849.99 88888.00 2018-12-15 20:34:55.906 349 16522.60 363.13 50850.03 88888.00 2018-12-15 20:34:56.406 349 16522.57 363.21 50850.00 88888.00 2018-12-15 20:34:56.906 349 16522.53 363.21 50850.05 88888.00 2018-12-15 20:34:57.406 349 16522.55 363.16 50850.07 88888.00 2018-12-15 20:34:57.906 349 16522.55 363.18 50849.99 88888.00 2018-12-15 20:34:58.406 349 16522.61 363.16 50849.95 88888.00 2018-12-15 20:34:58.906 349 16522.61 363.12 50849.95 88888.00 2018-12-15 20:34:59.406 349 16522.57 363.13 50850.01 88888.00 2018-12-15 20:34:59.906 349 16522.55 363.15 50850.06 88888.00 2018-12-15 20:35:00.406 349 16522.57 363.12 50850.01 88888.00 2018-12-15 20:35:00.906 349 16522.57 363.06 50849.96 88888.00 2018-12-15 20:35:01.406 349 16522.57 363.00 50849.99 88888.00 2018-12-15 20:35:01.906 349 16522.60 363.00 50850.00 88888.00 2018-12-15 20:35:02.406 349 16522.61 363.10 50849.94 88888.00 2018-12-15 20:35:02.906 349 16522.59 363.15 50849.92 88888.00 2018-12-15 20:35:03.406 349 16522.55 363.15 50850.04 88888.00 2018-12-15 20:35:03.906 349 16522.54 363.15 50850.06 88888.00 2018-12-15 20:35:04.406 349 16522.55 363.15 50850.07 88888.00 2018-12-15 20:35:04.906 349 16522.59 363.11 50850.08 88888.00 2018-12-15 20:35:05.406 349 16522.59 363.11 50850.06 88888.00 2018-12-15 20:35:05.906 349 16522.59 363.13 50850.03 88888.00 2018-12-15 20:35:06.406 349 16522.57 363.10 50850.01 88888.00 2018-12-15 20:35:06.906 349 16522.58 363.13 50850.03 88888.00 2018-12-15 20:35:07.406 349 16522.60 363.10 50850.03 88888.00 2018-12-15 20:35:07.906 349 16522.60 363.09 50849.98 88888.00 2018-12-15 20:35:08.406 349 16522.60 363.11 50849.95 88888.00 2018-12-15 20:35:08.906 349 16522.62 363.13 50850.00 88888.00 2018-12-15 20:35:09.406 349 16522.62 363.10 50849.99 88888.00 2018-12-15 20:35:09.906 349 16522.64 363.11 50849.96 88888.00 2018-12-15 20:35:10.406 349 16522.67 363.13 50850.01 88888.00 2018-12-15 20:35:10.906 349 16522.66 363.13 50850.00 88888.00 2018-12-15 20:35:11.406 349 16522.62 363.12 50850.03 88888.00 2018-12-15 20:35:11.907 349 16522.63 363.12 50850.04 88888.00 2018-12-15 20:35:12.407 349 16522.64 363.12 50849.99 88888.00 2018-12-15 20:35:12.907 349 16522.67 363.12 50850.03 88888.00 2018-12-15 20:35:13.407 349 16522.66 363.15 50850.00 88888.00 2018-12-15 20:35:13.907 349 16522.70 363.12 50849.98 88888.00 2018-12-15 20:35:14.407 349 16522.71 363.08 50849.95 88888.00 2018-12-15 20:35:14.907 349 16522.70 363.02 50849.91 88888.00 2018-12-15 20:35:15.407 349 16522.72 363.10 50849.95 88888.00 2018-12-15 20:35:15.907 349 16522.73 363.11 50849.98 88888.00 2018-12-15 20:35:16.407 349 16522.71 363.09 50849.98 88888.00 2018-12-15 20:35:16.907 349 16522.73 363.08 50849.97 88888.00 2018-12-15 20:35:17.407 349 16522.73 363.06 50849.99 88888.00 2018-12-15 20:35:17.907 349 16522.71 363.07 50849.96 88888.00 2018-12-15 20:35:18.407 349 16522.70 363.10 50849.91 88888.00 2018-12-15 20:35:18.907 349 16522.72 363.12 50849.89 88888.00 2018-12-15 20:35:19.407 349 16522.69 363.11 50849.89 88888.00 2018-12-15 20:35:19.907 349 16522.72 363.04 50849.91 88888.00 2018-12-15 20:35:20.407 349 16522.73 363.04 50849.94 88888.00 2018-12-15 20:35:20.907 349 16522.76 363.06 50849.96 88888.00 2018-12-15 20:35:21.407 349 16522.76 363.09 50849.94 88888.00 2018-12-15 20:35:21.907 349 16522.78 363.13 50849.92 88888.00 2018-12-15 20:35:22.407 349 16522.82 363.16 50849.88 88888.00 2018-12-15 20:35:22.907 349 16522.85 363.15 50849.90 88888.00 2018-12-15 20:35:23.407 349 16522.86 363.11 50849.91 88888.00 2018-12-15 20:35:23.907 349 16522.85 363.16 50849.94 88888.00 2018-12-15 20:35:24.407 349 16522.81 363.17 50849.92 88888.00 2018-12-15 20:35:25.407 349 16522.84 363.11 50849.95 88888.00 2018-12-15 20:35:25.907 349 16522.82 363.18 50849.91 88888.00 2018-12-15 20:35:26.407 349 16522.81 363.17 50849.91 88888.00 2018-12-15 20:35:26.907 349 16522.84 363.18 50849.95 88888.00 2018-12-15 20:35:27.407 349 16522.87 363.19 50849.97 88888.00 2018-12-15 20:35:27.907 349 16522.86 363.15 50849.99 88888.00 2018-12-15 20:35:28.407 349 16522.89 363.12 50849.95 88888.00 2018-12-15 20:35:28.907 349 16522.93 363.17 50849.94 88888.00 2018-12-15 20:35:29.407 349 16522.94 363.21 50849.98 88888.00 2018-12-15 20:35:29.907 349 16522.96 363.26 50850.03 88888.00 2018-12-15 20:35:30.407 349 16522.96 363.21 50849.96 88888.00 2018-12-15 20:35:30.907 349 16522.97 363.22 50849.95 88888.00 2018-12-15 20:35:31.407 349 16522.95 363.24 50849.99 88888.00 2018-12-15 20:35:31.907 349 16522.97 363.28 50850.07 88888.00 2018-12-15 20:35:32.407 349 16522.98 363.29 50850.04 88888.00 2018-12-15 20:35:32.907 349 16523.02 363.29 50850.00 88888.00 2018-12-15 20:35:33.407 349 16523.04 363.27 50850.03 88888.00 2018-12-15 20:35:33.907 349 16523.05 363.30 50850.03 88888.00 2018-12-15 20:35:34.407 349 16523.01 363.29 50849.95 88888.00 2018-12-15 20:35:35.407 349 16523.04 363.28 50849.96 88888.00 2018-12-15 20:35:35.907 349 16523.01 363.28 50849.99 88888.00 2018-12-15 20:35:36.407 349 16523.02 363.29 50849.96 88888.00 2018-12-15 20:35:36.907 349 16522.97 363.30 50849.92 88888.00 2018-12-15 20:35:37.407 349 16523.04 363.31 50849.97 88888.00 2018-12-15 20:35:37.907 349 16523.07 363.36 50849.95 88888.00 2018-12-15 20:35:38.407 349 16523.08 363.38 50849.99 88888.00 2018-12-15 20:35:38.907 349 16523.11 363.39 50850.00 88888.00 2018-12-15 20:35:39.407 349 16523.07 363.37 50850.01 88888.00 2018-12-15 20:35:39.907 349 16523.13 363.36 50850.01 88888.00 2018-12-15 20:35:40.408 349 16523.15 363.38 50849.94 88888.00 2018-12-15 20:35:40.908 349 16523.15 363.38 50849.94 88888.00 2018-12-15 20:35:41.408 349 16523.11 363.38 50849.91 88888.00 2018-12-15 20:35:41.908 349 16523.12 363.37 50849.94 88888.00 2018-12-15 20:35:42.408 349 16523.15 363.37 50849.95 88888.00 2018-12-15 20:35:42.908 349 16523.19 363.34 50849.89 88888.00 2018-12-15 20:35:43.408 349 16523.17 363.37 50849.91 88888.00 2018-12-15 20:35:43.908 349 16523.22 363.38 50849.94 88888.00 2018-12-15 20:35:44.408 349 16523.26 363.37 50849.87 88888.00 2018-12-15 20:35:44.908 349 16523.23 363.45 50849.85 88888.00 2018-12-15 20:35:45.408 349 16523.25 363.45 50849.88 88888.00 2018-12-15 20:35:45.908 349 16523.25 363.43 50849.95 88888.00 2018-12-15 20:35:46.408 349 16523.25 363.37 50850.00 88888.00 2018-12-15 20:35:46.908 349 16523.23 363.37 50849.98 88888.00 2018-12-15 20:35:47.408 349 16523.26 363.43 50850.00 88888.00 2018-12-15 20:35:47.908 349 16523.30 363.47 50850.04 88888.00 2018-12-15 20:35:48.408 349 16523.30 363.47 50850.00 88888.00 2018-12-15 20:35:48.908 349 16523.29 363.43 50850.04 88888.00 2018-12-15 20:35:49.408 349 16523.32 363.47 50850.09 88888.00 2018-12-15 20:35:49.908 349 16523.32 363.47 50850.09 88888.00 2018-12-15 20:35:50.408 349 16523.34 363.48 50850.08 88888.00 2018-12-15 20:35:50.908 349 16523.33 363.51 50850.06 88888.00 2018-12-15 20:35:51.408 349 16523.34 363.55 50850.04 88888.00 2018-12-15 20:35:51.908 349 16523.39 363.52 50850.03 88888.00 2018-12-15 20:35:52.408 349 16523.41 363.52 50850.07 88888.00 2018-12-15 20:35:52.908 349 16523.40 363.53 50850.03 88888.00 2018-12-15 20:35:53.408 349 16523.38 363.53 50850.01 88888.00 2018-12-15 20:35:53.908 349 16523.39 363.48 50850.03 88888.00 2018-12-15 20:35:54.408 349 16523.39 363.45 50850.07 88888.00 2018-12-15 20:35:55.408 349 16523.43 363.41 50850.03 88888.00 2018-12-15 20:35:55.908 349 16523.41 363.43 50850.04 88888.00 2018-12-15 20:35:56.408 349 16523.42 363.46 50850.01 88888.00 2018-12-15 20:35:56.908 349 16523.45 363.44 50850.08 88888.00 2018-12-15 20:35:57.408 349 16523.43 363.45 50850.08 88888.00 2018-12-15 20:35:57.908 349 16523.42 363.45 50850.07 88888.00 2018-12-15 20:35:58.408 349 16523.51 363.43 50850.05 88888.00 2018-12-15 20:35:58.908 349 16523.50 363.47 50850.04 88888.00 2018-12-15 20:35:59.408 349 16523.51 363.47 50850.07 88888.00 2018-12-15 20:35:59.908 349 16523.49 363.51 50850.07 88888.00 2018-12-15 20:36:00.408 349 16523.51 363.51 50850.05 88888.00 2018-12-15 20:36:00.908 349 16523.50 363.50 50850.06 88888.00 2018-12-15 20:36:01.408 349 16523.50 363.47 50850.09 88888.00 2018-12-15 20:36:01.908 349 16523.58 363.53 50850.14 88888.00 2018-12-15 20:36:02.408 349 16523.55 363.56 50850.09 88888.00 2018-12-15 20:36:02.908 349 16523.52 363.55 50850.12 88888.00 2018-12-15 20:36:03.408 349 16523.52 363.52 50850.10 88888.00 2018-12-15 20:36:03.908 349 16523.54 363.50 50850.10 88888.00 2018-12-15 20:36:04.408 349 16523.52 363.51 50850.07 88888.00 2018-12-15 20:36:04.908 349 16523.55 363.48 50850.06 88888.00 2018-12-15 20:36:05.408 349 16523.57 363.47 50850.08 88888.00 2018-12-15 20:36:05.908 349 16523.63 363.46 50850.12 88888.00 2018-12-15 20:36:06.408 349 16523.65 363.44 50850.17 88888.00 2018-12-15 20:36:06.908 349 16523.61 363.47 50850.14 88888.00 2018-12-15 20:36:07.408 349 16523.58 363.46 50850.09 88888.00 2018-12-15 20:36:07.908 349 16523.58 363.51 50850.07 88888.00 2018-12-15 20:36:08.408 349 16523.58 363.54 50850.01 88888.00 2018-12-15 20:36:08.908 349 16523.58 363.53 50850.03 88888.00 2018-12-15 20:36:09.408 349 16523.63 363.57 50849.98 88888.00 2018-12-15 20:36:09.908 349 16523.61 363.55 50849.97 88888.00 2018-12-15 20:36:10.409 349 16523.60 363.54 50849.98 88888.00 2018-12-15 20:36:10.909 349 16523.63 363.51 50850.03 88888.00 2018-12-15 20:36:11.409 349 16523.57 363.53 50850.03 88888.00 2018-12-15 20:36:11.909 349 16523.52 363.59 50850.01 88888.00 2018-12-15 20:36:12.409 349 16523.54 363.54 50850.10 88888.00 2018-12-15 20:36:12.909 349 16523.54 363.52 50850.08 88888.00 2018-12-15 20:36:13.409 349 16523.58 363.54 50850.04 88888.00 2018-12-15 20:36:13.909 349 16523.60 363.50 50849.97 88888.00 2018-12-15 20:36:14.409 349 16523.63 363.57 50849.97 88888.00 2018-12-15 20:36:14.909 349 16523.65 363.52 50850.03 88888.00 2018-12-15 20:36:15.409 349 16523.58 363.44 50850.03 88888.00 2018-12-15 20:36:15.909 349 16523.59 363.43 50849.97 88888.00 2018-12-15 20:36:16.409 349 16523.63 363.48 50849.96 88888.00 2018-12-15 20:36:16.909 349 16523.64 363.50 50849.98 88888.00 2018-12-15 20:36:17.409 349 16523.63 363.48 50850.04 88888.00 2018-12-15 20:36:17.909 349 16523.61 363.51 50850.08 88888.00 2018-12-15 20:36:18.409 349 16523.64 363.51 50850.08 88888.00 2018-12-15 20:36:18.909 349 16523.64 363.55 50850.08 88888.00 2018-12-15 20:36:19.409 349 16523.59 363.56 50850.07 88888.00 2018-12-15 20:36:19.909 349 16523.59 363.55 50850.06 88888.00 2018-12-15 20:36:20.409 349 16523.60 363.48 50850.05 88888.00 2018-12-15 20:36:20.909 349 16523.57 363.43 50850.12 88888.00 2018-12-15 20:36:21.409 349 16523.58 363.47 50850.14 88888.00 2018-12-15 20:36:21.909 349 16523.61 363.48 50850.10 88888.00 2018-12-15 20:36:22.409 349 16523.66 363.46 50850.06 88888.00 2018-12-15 20:36:22.909 349 16523.60 363.44 50850.04 88888.00 2018-12-15 20:36:23.409 349 16523.58 363.47 50850.01 88888.00 2018-12-15 20:36:23.909 349 16523.63 363.46 50849.98 88888.00 2018-12-15 20:36:24.409 349 16523.64 363.48 50850.01 88888.00 2018-12-15 20:36:24.909 349 16523.65 363.54 50850.01 88888.00 2018-12-15 20:36:25.409 349 16523.66 363.51 50849.98 88888.00 2018-12-15 20:36:25.909 349 16523.59 363.45 50850.04 88888.00 2018-12-15 20:36:26.409 349 16523.58 363.50 50850.08 88888.00 2018-12-15 20:36:26.909 349 16523.59 363.51 50850.05 88888.00 2018-12-15 20:36:27.409 349 16523.63 363.53 50850.04 88888.00 2018-12-15 20:36:27.909 349 16523.65 363.55 50850.04 88888.00 2018-12-15 20:36:28.409 349 16523.73 363.55 50850.09 88888.00 2018-12-15 20:36:28.909 349 16523.69 363.54 50850.09 88888.00 2018-12-15 20:36:29.409 349 16523.67 363.48 50850.12 88888.00 2018-12-15 20:36:29.909 349 16523.68 363.51 50850.12 88888.00 2018-12-15 20:36:30.409 349 16523.70 363.51 50850.13 88888.00 2018-12-15 20:36:30.909 349 16523.72 363.46 50850.18 88888.00 2018-12-15 20:36:31.409 349 16523.69 363.48 50850.13 88888.00 2018-12-15 20:36:31.909 349 16523.70 363.55 50850.13 88888.00 2018-12-15 20:36:32.409 349 16523.72 363.53 50850.15 88888.00 2018-12-15 20:36:32.909 349 16523.68 363.51 50850.14 88888.00 2018-12-15 20:36:33.409 349 16523.66 363.47 50850.10 88888.00 2018-12-15 20:36:33.909 349 16523.66 363.47 50850.04 88888.00 2018-12-15 20:36:34.409 349 16523.60 363.48 50850.07 88888.00 2018-12-15 20:36:34.909 349 16523.59 363.50 50850.07 88888.00 2018-12-15 20:36:35.410 349 16523.61 363.46 50850.05 88888.00 2018-12-15 20:36:35.910 349 16523.63 363.47 50850.05 88888.00 2018-12-15 20:36:36.410 349 16523.64 363.51 50850.06 88888.00 2018-12-15 20:36:36.910 349 16523.59 363.43 50850.04 88888.00 2018-12-15 20:36:37.410 349 16523.59 363.37 50850.01 88888.00 2018-12-15 20:36:37.910 349 16523.60 363.38 50850.03 88888.00 2018-12-15 20:36:38.410 349 16523.64 363.38 50849.99 88888.00 2018-12-15 20:36:38.910 349 16523.64 363.39 50850.04 88888.00 2018-12-15 20:36:39.410 349 16523.63 363.43 50850.06 88888.00 2018-12-15 20:36:39.910 349 16523.65 363.47 50850.04 88888.00 2018-12-15 20:36:40.410 349 16523.66 363.51 50850.00 88888.00 2018-12-15 20:36:40.910 349 16523.64 363.47 50849.99 88888.00 2018-12-15 20:36:41.410 349 16523.58 363.41 50850.00 88888.00 2018-12-15 20:36:41.910 349 16523.64 363.41 50849.98 88888.00 2018-12-15 20:36:42.410 349 16523.58 363.35 50849.97 88888.00 2018-12-15 20:36:42.910 349 16523.56 363.39 50849.99 88888.00 2018-12-15 20:36:43.410 349 16523.54 363.42 50850.05 88888.00 2018-12-15 20:36:43.910 349 16523.46 363.42 50849.98 88888.00 2018-12-15 20:36:44.410 349 16523.46 363.38 50849.97 88888.00 2018-12-15 20:36:44.910 349 16523.50 363.43 50849.99 88888.00 2018-12-15 20:36:45.410 349 16523.47 363.52 50849.99 88888.00 2018-12-15 20:36:45.910 349 16523.47 363.48 50849.94 88888.00 2018-12-15 20:36:46.910 349 16523.54 363.42 50849.96 88888.00 2018-12-15 20:36:47.410 349 16523.47 363.44 50850.01 88888.00 2018-12-15 20:36:47.910 349 16523.42 363.46 50850.01 88888.00 2018-12-15 20:36:48.410 349 16523.42 363.43 50850.00 88888.00 2018-12-15 20:36:48.910 349 16523.39 363.44 50849.98 88888.00 2018-12-15 20:36:49.410 349 16523.34 363.42 50850.01 88888.00 2018-12-15 20:36:49.910 349 16523.29 363.33 50850.03 88888.00 2018-12-15 20:36:50.410 349 16523.29 363.39 50850.03 88888.00 2018-12-15 20:36:50.910 349 16523.29 363.53 50850.00 88888.00 2018-12-15 20:36:51.410 349 16523.26 363.46 50849.99 88888.00 2018-12-15 20:36:51.910 349 16523.29 363.41 50849.92 88888.00 2018-12-15 20:36:52.410 349 16523.25 363.37 50850.00 88888.00 2018-12-15 20:36:52.910 349 16523.25 363.29 50849.99 88888.00 2018-12-15 20:36:53.410 349 16523.29 363.38 50849.94 88888.00 2018-12-15 20:36:53.910 349 16523.31 363.41 50849.92 88888.00 2018-12-15 20:36:54.910 349 16523.30 363.36 50850.01 88888.00 2018-12-15 20:36:55.410 349 16523.29 363.39 50850.03 88888.00 2018-12-15 20:36:55.910 349 16523.28 363.41 50849.99 88888.00 2018-12-15 20:36:56.910 349 16523.28 363.39 50849.91 88888.00 2018-12-15 20:36:57.410 349 16523.31 363.34 50849.94 88888.00 2018-12-15 20:36:57.910 349 16523.26 363.35 50849.94 88888.00 2018-12-15 20:36:58.410 349 16523.23 363.37 50849.95 88888.00 2018-12-15 20:36:58.910 349 16523.21 363.37 50849.98 88888.00 2018-12-15 20:36:59.410 349 16523.20 363.41 50850.01 88888.00 2018-12-15 20:36:59.910 349 16523.16 363.43 50850.05 88888.00 2018-12-15 20:37:00.410 349 16523.11 363.45 50850.01 88888.00 2018-12-15 20:37:00.910 349 16523.12 363.43 50849.94 88888.00 2018-12-15 20:37:01.410 349 16523.14 363.39 50850.00 88888.00 2018-12-15 20:37:01.910 349 16523.12 363.38 50850.10 88888.00 2018-12-15 20:37:02.410 349 16523.10 363.43 50850.12 88888.00 2018-12-15 20:37:02.910 349 16523.11 363.38 50850.06 88888.00 2018-12-15 20:37:03.410 349 16523.10 363.30 50850.03 88888.00 2018-12-15 20:37:03.910 349 16523.07 363.34 50850.09 88888.00 2018-12-15 20:37:04.410 349 16523.11 363.36 50850.06 88888.00 2018-12-15 20:37:04.910 349 16523.12 363.37 50850.01 88888.00 2018-12-15 20:37:05.410 349 16523.14 363.36 50850.00 88888.00 2018-12-15 20:37:05.910 349 16523.13 363.39 50850.05 88888.00 2018-12-15 20:37:06.911 349 16523.11 363.30 50850.07 88888.00 2018-12-15 20:37:07.411 349 16523.04 363.38 50850.06 88888.00 2018-12-15 20:37:07.911 349 16523.03 363.36 50849.99 88888.00 2018-12-15 20:37:08.411 349 16523.02 363.29 50850.00 88888.00 2018-12-15 20:37:08.911 349 16523.03 363.28 50849.97 88888.00 2018-12-15 20:37:09.411 349 16523.01 363.20 50849.95 88888.00 2018-12-15 20:37:09.911 349 16522.99 363.30 50849.96 88888.00 2018-12-15 20:37:10.411 349 16522.95 363.28 50849.98 88888.00 2018-12-15 20:37:10.911 349 16522.92 363.26 50849.98 88888.00 2018-12-15 20:37:11.411 349 16522.96 363.21 50850.01 88888.00 2018-12-15 20:37:11.911 349 16522.98 363.28 50850.04 88888.00 2018-12-15 20:37:12.411 349 16522.98 363.30 50850.07 88888.00 2018-12-15 20:37:12.911 349 16522.99 363.35 50850.05 88888.00 2018-12-15 20:37:13.411 349 16522.97 363.33 50850.04 88888.00 2018-12-15 20:37:13.911 349 16522.94 363.35 50850.03 88888.00 2018-12-15 20:37:14.411 349 16522.94 363.36 50850.00 88888.00 2018-12-15 20:37:14.911 349 16522.94 363.30 50849.98 88888.00 2018-12-15 20:37:15.411 349 16522.97 363.24 50850.01 88888.00 2018-12-15 20:37:15.911 349 16522.97 363.29 50850.08 88888.00 2018-12-15 20:37:16.411 349 16522.96 363.34 50850.07 88888.00 2018-12-15 20:37:16.911 349 16522.94 363.31 50850.03 88888.00 2018-12-15 20:37:17.411 349 16522.93 363.27 50850.03 88888.00 2018-12-15 20:37:17.911 349 16522.94 363.26 50850.07 88888.00 2018-12-15 20:37:18.411 349 16522.94 363.30 50850.06 88888.00 2018-12-15 20:37:18.911 349 16522.94 363.36 50850.06 88888.00 2018-12-15 20:37:19.411 349 16522.92 363.37 50850.06 88888.00 2018-12-15 20:37:19.911 349 16522.90 363.31 50850.03 88888.00 2018-12-15 20:37:20.411 349 16522.89 363.33 50850.04 88888.00 2018-12-15 20:37:20.911 349 16522.87 363.36 50850.03 88888.00 2018-12-15 20:37:21.411 349 16522.87 363.39 50850.03 88888.00 2018-12-15 20:37:21.911 349 16522.86 363.28 50850.03 88888.00 2018-12-15 20:37:22.411 349 16522.87 363.30 50850.04 88888.00 2018-12-15 20:37:22.911 349 16522.85 363.31 50850.07 88888.00 2018-12-15 20:37:23.411 349 16522.82 363.33 50850.08 88888.00 2018-12-15 20:37:23.911 349 16522.85 363.39 50850.12 88888.00 2018-12-15 20:37:24.411 349 16522.82 363.39 50850.14 88888.00 2018-12-15 20:37:24.911 349 16522.80 363.38 50850.13 88888.00 2018-12-15 20:37:25.411 349 16522.84 363.37 50850.13 88888.00 2018-12-15 20:37:25.911 349 16522.85 363.34 50850.10 88888.00 2018-12-15 20:37:26.411 349 16522.85 363.33 50850.08 88888.00 2018-12-15 20:37:26.911 349 16522.81 363.36 50850.01 88888.00 2018-12-15 20:37:27.411 349 16522.87 363.38 50850.00 88888.00 2018-12-15 20:37:27.911 349 16522.81 363.36 50849.98 88888.00 2018-12-15 20:37:28.411 349 16522.80 363.39 50850.06 88888.00 2018-12-15 20:37:28.911 349 16522.82 363.41 50850.09 88888.00 2018-12-15 20:37:29.411 349 16522.77 363.34 50850.07 88888.00 2018-12-15 20:37:29.911 349 16522.71 363.31 50850.03 88888.00 2018-12-15 20:37:30.411 349 16522.75 363.34 50850.04 88888.00 2018-12-15 20:37:30.911 349 16522.78 363.35 50850.00 88888.00 2018-12-15 20:37:31.411 349 16522.75 363.30 50850.05 88888.00 2018-12-15 20:37:31.911 349 16522.70 363.33 50850.10 88888.00 2018-12-15 20:37:32.411 349 16522.70 363.34 50850.08 88888.00 2018-12-15 20:37:32.911 349 16522.72 363.37 50850.05 88888.00 2018-12-15 20:37:33.411 349 16522.71 363.38 50850.03 88888.00 2018-12-15 20:37:33.911 349 16522.71 363.37 50850.00 88888.00 2018-12-15 20:37:34.411 349 16522.71 363.37 50850.03 88888.00 2018-12-15 20:37:34.911 349 16522.68 363.33 50850.01 88888.00 2018-12-15 20:37:35.411 349 16522.68 363.30 50849.99 88888.00 2018-12-15 20:37:35.911 349 16522.60 363.27 50850.04 88888.00 2018-12-15 20:37:36.912 349 16522.63 363.36 50849.97 88888.00 2018-12-15 20:37:37.412 349 16522.67 363.41 50849.92 88888.00 2018-12-15 20:37:37.912 349 16522.63 363.38 50849.95 88888.00 2018-12-15 20:37:38.412 349 16522.60 363.39 50850.03 88888.00 2018-12-15 20:37:38.912 349 16522.55 363.34 50850.03 88888.00 2018-12-15 20:37:39.412 349 16522.51 363.37 50850.03 88888.00 2018-12-15 20:37:39.912 349 16522.53 363.42 50850.03 88888.00 2018-12-15 20:37:40.412 349 16522.53 363.41 50850.04 88888.00 2018-12-15 20:37:40.912 349 16522.54 363.36 50850.09 88888.00 2018-12-15 20:37:41.412 349 16522.55 363.31 50850.06 88888.00 2018-12-15 20:37:41.912 349 16522.55 363.31 50850.03 88888.00 2018-12-15 20:37:42.412 349 16522.54 363.36 50850.07 88888.00 2018-12-15 20:37:42.912 349 16522.51 363.35 50850.06 88888.00 2018-12-15 20:37:43.412 349 16522.49 363.29 50850.06 88888.00 2018-12-15 20:37:43.912 349 16522.51 363.30 50850.05 88888.00 2018-12-15 20:37:44.412 349 16522.46 363.33 50850.04 88888.00 2018-12-15 20:37:44.912 349 16522.45 363.37 50850.04 88888.00 2018-12-15 20:37:45.412 349 16522.50 363.34 50850.09 88888.00 2018-12-15 20:37:45.912 349 16522.49 363.33 50850.06 88888.00 2018-12-15 20:37:46.412 349 16522.46 363.30 50849.98 88888.00 2018-12-15 20:37:46.912 349 16522.52 363.27 50849.98 88888.00 2018-12-15 20:37:47.412 349 16522.58 363.29 50849.99 88888.00 2018-12-15 20:37:47.912 349 16522.57 363.35 50850.00 88888.00 2018-12-15 20:37:48.412 349 16522.58 363.30 50849.95 88888.00 2018-12-15 20:37:48.912 349 16522.55 363.33 50849.99 88888.00 2018-12-15 20:37:49.412 349 16522.59 363.36 50849.98 88888.00 2018-12-15 20:37:49.912 349 16522.61 363.35 50849.99 88888.00 2018-12-15 20:37:50.412 349 16522.59 363.30 50850.00 88888.00 2018-12-15 20:37:50.912 349 16522.57 363.30 50850.00 88888.00 2018-12-15 20:37:51.412 349 16522.55 363.29 50849.98 88888.00 2018-12-15 20:37:51.912 349 16522.57 363.31 50850.00 88888.00 2018-12-15 20:37:52.412 349 16522.60 363.33 50849.95 88888.00 2018-12-15 20:37:52.912 349 16522.53 363.33 50849.95 88888.00 2018-12-15 20:37:53.412 349 16522.49 363.30 50849.95 88888.00 2018-12-15 20:37:53.912 349 16522.50 363.28 50849.94 88888.00 2018-12-15 20:37:54.412 349 16522.53 363.30 50849.98 88888.00 2018-12-15 20:37:54.912 349 16522.53 363.28 50850.04 88888.00 2018-12-15 20:37:55.412 349 16522.51 363.28 50850.08 88888.00 2018-12-15 20:37:55.912 349 16522.52 363.28 50850.07 88888.00 2018-12-15 20:37:56.412 349 16522.51 363.27 50850.03 88888.00 2018-12-15 20:37:56.912 349 16522.50 363.30 50850.04 88888.00 2018-12-15 20:37:57.412 349 16522.51 363.31 50850.04 88888.00 2018-12-15 20:37:57.912 349 16522.55 363.29 50849.97 88888.00 2018-12-15 20:37:58.412 349 16522.55 363.31 50849.95 88888.00 2018-12-15 20:37:58.912 349 16522.55 363.30 50849.95 88888.00 2018-12-15 20:37:59.412 349 16522.53 363.28 50849.98 88888.00 2018-12-15 20:37:59.912 349 16522.59 363.30 50849.96 88888.00 2018-12-15 20:38:00.412 349 16522.57 363.29 50849.96 88888.00 2018-12-15 20:38:00.912 349 16522.58 363.21 50849.99 88888.00 2018-12-15 20:38:01.412 349 16522.62 363.21 50850.00 88888.00 2018-12-15 20:38:01.913 349 16522.62 363.20 50850.05 88888.00 2018-12-15 20:38:02.413 349 16522.60 363.22 50849.97 88888.00 2018-12-15 20:38:02.913 349 16522.58 363.29 50849.87 88888.00 2018-12-15 20:38:03.413 349 16522.59 363.22 50849.90 88888.00 2018-12-15 20:38:03.913 349 16522.61 363.20 50849.94 88888.00 2018-12-15 20:38:04.413 349 16522.61 363.19 50849.91 88888.00 2018-12-15 20:38:04.913 349 16522.60 363.20 50849.95 88888.00 2018-12-15 20:38:05.413 349 16522.59 363.19 50850.03 88888.00 2018-12-15 20:38:05.913 349 16522.61 363.25 50849.98 88888.00 2018-12-15 20:38:06.413 349 16522.60 363.25 50849.94 88888.00 2018-12-15 20:38:06.913 349 16522.61 363.27 50849.94 88888.00 2018-12-15 20:38:07.413 349 16522.67 363.24 50850.01 88888.00 2018-12-15 20:38:07.913 349 16522.63 363.21 50850.00 88888.00 2018-12-15 20:38:08.413 349 16522.60 363.20 50849.94 88888.00 2018-12-15 20:38:08.913 349 16522.61 363.20 50849.92 88888.00 2018-12-15 20:38:09.413 349 16522.59 363.20 50849.97 88888.00 2018-12-15 20:38:09.913 349 16522.59 363.24 50850.03 88888.00 2018-12-15 20:38:10.413 349 16522.63 363.27 50849.98 88888.00 2018-12-15 20:38:10.913 349 16522.64 363.29 50849.94 88888.00 2018-12-15 20:38:11.413 349 16522.64 363.27 50849.91 88888.00 2018-12-15 20:38:11.913 349 16522.64 363.29 50849.96 88888.00 2018-12-15 20:38:12.413 349 16522.70 363.22 50849.95 88888.00 2018-12-15 20:38:12.913 349 16522.73 363.21 50849.95 88888.00 2018-12-15 20:38:13.413 349 16522.76 363.22 50849.95 88888.00 2018-12-15 20:38:13.913 349 16522.72 363.25 50849.98 88888.00 2018-12-15 20:38:14.413 349 16522.72 363.26 50849.92 88888.00 2018-12-15 20:38:14.913 349 16522.72 363.30 50849.88 88888.00 2018-12-15 20:38:15.413 349 16522.72 363.31 50849.88 88888.00 2018-12-15 20:38:15.913 349 16522.72 363.27 50849.86 88888.00 2018-12-15 20:38:16.413 349 16522.72 363.26 50849.85 88888.00 2018-12-15 20:38:16.913 349 16522.67 363.26 50849.81 88888.00 2018-12-15 20:38:17.413 349 16522.67 363.28 50849.89 88888.00 2018-12-15 20:38:17.913 349 16522.71 363.25 50849.90 88888.00 2018-12-15 20:38:18.413 349 16522.79 363.27 50849.92 88888.00 2018-12-15 20:38:18.913 349 16522.77 363.25 50849.91 88888.00 2018-12-15 20:38:19.413 349 16522.70 363.19 50849.89 88888.00 2018-12-15 20:38:19.913 349 16522.75 363.22 50849.89 88888.00 2018-12-15 20:38:20.413 349 16522.75 363.25 50849.82 88888.00 2018-12-15 20:38:20.913 349 16522.76 363.20 50849.83 88888.00 2018-12-15 20:38:21.413 349 16522.75 363.16 50849.87 88888.00 2018-12-15 20:38:21.913 349 16522.75 363.21 50849.91 88888.00 2018-12-15 20:38:22.413 349 16522.80 363.20 50849.94 88888.00 2018-12-15 20:38:22.913 349 16522.81 363.19 50849.94 88888.00 2018-12-15 20:38:23.413 349 16522.80 363.18 50850.00 88888.00 2018-12-15 20:38:23.913 349 16522.78 363.21 50849.99 88888.00 2018-12-15 20:38:24.413 349 16522.76 363.20 50849.98 88888.00 2018-12-15 20:38:24.913 349 16522.77 363.21 50849.92 88888.00 2018-12-15 20:38:25.413 349 16522.79 363.28 50849.91 88888.00 2018-12-15 20:38:25.913 349 16522.81 363.27 50850.00 88888.00 2018-12-15 20:38:26.413 349 16522.82 363.27 50849.95 88888.00 2018-12-15 20:38:26.913 349 16522.85 363.22 50849.90 88888.00 2018-12-15 20:38:27.413 349 16522.84 363.21 50849.86 88888.00 2018-12-15 20:38:28.413 349 16522.82 363.26 50849.82 88888.00 2018-12-15 20:38:28.913 349 16522.85 363.24 50849.87 88888.00 2018-12-15 20:38:29.404 349 16522.85 363.26 50849.97 88888.00 2018-12-15 20:38:29.904 349 16522.86 363.31 50849.99 88888.00 2018-12-15 20:38:30.404 349 16522.82 363.34 50849.98 88888.00 2018-12-15 20:38:30.904 349 16522.81 363.36 50849.96 88888.00 2018-12-15 20:38:31.404 349 16522.84 363.30 50849.97 88888.00 2018-12-15 20:38:31.904 349 16522.86 363.25 50849.96 88888.00 2018-12-15 20:38:32.404 349 16522.85 363.29 50849.94 88888.00 2018-12-15 20:38:32.904 349 16522.86 363.29 50849.98 88888.00 2018-12-15 20:38:33.404 349 16522.93 363.20 50849.98 88888.00 2018-12-15 20:38:33.904 349 16522.93 363.26 50849.96 88888.00 2018-12-15 20:38:34.404 349 16522.94 363.31 50849.97 88888.00 2018-12-15 20:38:34.904 349 16522.94 363.30 50849.94 88888.00 2018-12-15 20:38:35.404 349 16522.97 363.24 50849.94 88888.00 2018-12-15 20:38:35.904 349 16522.96 363.29 50849.92 88888.00 2018-12-15 20:38:36.404 349 16522.89 363.31 50849.95 88888.00 2018-12-15 20:38:36.904 349 16522.94 363.26 50849.98 88888.00 2018-12-15 20:38:37.404 349 16523.02 363.26 50849.96 88888.00 2018-12-15 20:38:37.904 349 16522.99 363.31 50849.96 88888.00 2018-12-15 20:38:38.404 349 16522.92 363.33 50849.99 88888.00 2018-12-15 20:38:38.904 349 16522.95 363.35 50850.00 88888.00 2018-12-15 20:38:39.404 349 16523.01 363.34 50850.05 88888.00 2018-12-15 20:38:39.904 349 16523.04 363.36 50850.05 88888.00 2018-12-15 20:38:40.404 349 16523.07 363.35 50850.00 88888.00 2018-12-15 20:38:40.904 349 16523.06 363.34 50849.91 88888.00 2018-12-15 20:38:41.404 349 16523.07 363.30 50849.95 88888.00 2018-12-15 20:38:41.904 349 16523.06 363.33 50849.94 88888.00 2018-12-15 20:38:42.404 349 16523.05 363.33 50849.96 88888.00 2018-12-15 20:38:42.904 349 16523.04 363.30 50849.96 88888.00 2018-12-15 20:38:43.404 349 16523.05 363.21 50849.96 88888.00 2018-12-15 20:38:43.904 349 16523.03 363.19 50849.98 88888.00 2018-12-15 20:38:44.404 349 16522.98 363.22 50849.97 88888.00 2018-12-15 20:38:44.904 349 16522.98 363.27 50849.90 88888.00 2018-12-15 20:38:45.404 349 16523.03 363.31 50849.89 88888.00 2018-12-15 20:38:45.904 349 16523.08 363.31 50849.94 88888.00 2018-12-15 20:38:46.404 349 16523.06 363.29 50849.96 88888.00 2018-12-15 20:38:46.904 349 16523.06 363.20 50849.91 88888.00 2018-12-15 20:38:47.404 349 16523.07 363.21 50849.91 88888.00 2018-12-15 20:38:48.404 349 16523.08 363.21 50849.94 88888.00 2018-12-15 20:38:48.904 349 16523.07 363.24 50849.96 88888.00 2018-12-15 20:38:49.404 349 16523.10 363.31 50849.97 88888.00 2018-12-15 20:38:49.904 349 16523.08 363.27 50849.89 88888.00 2018-12-15 20:38:50.404 349 16523.11 363.29 50849.86 88888.00 2018-12-15 20:38:50.904 349 16523.11 363.28 50849.86 88888.00 2018-12-15 20:38:51.404 349 16523.15 363.27 50849.89 88888.00 2018-12-15 20:38:51.904 349 16523.20 363.28 50849.94 88888.00 2018-12-15 20:38:52.404 349 16523.23 363.31 50849.97 88888.00 2018-12-15 20:38:52.904 349 16523.19 363.30 50849.96 88888.00 2018-12-15 20:38:53.404 349 16523.20 363.35 50849.91 88888.00 2018-12-15 20:38:53.904 349 16523.21 363.29 50849.85 88888.00 2018-12-15 20:38:54.404 349 16523.16 363.26 50849.86 88888.00 2018-12-15 20:38:54.904 349 16523.16 363.20 50849.86 88888.00 2018-12-15 20:38:55.404 349 16523.24 363.25 50849.87 88888.00 2018-12-15 20:38:55.904 349 16523.30 363.25 50849.87 88888.00 2018-12-15 20:38:56.404 349 16523.23 363.24 50849.85 88888.00 2018-12-15 20:38:56.904 349 16523.22 363.25 50849.78 88888.00 2018-12-15 20:38:57.404 349 16523.23 363.24 50849.87 88888.00 2018-12-15 20:38:58.405 349 16523.30 363.22 50849.92 88888.00 2018-12-15 20:38:58.905 349 16523.28 363.19 50849.94 88888.00 2018-12-15 20:38:59.405 349 16523.31 363.21 50849.94 88888.00 2018-12-15 20:38:59.905 349 16523.36 363.25 50849.94 88888.00 2018-12-15 20:39:00.405 349 16523.36 363.30 50849.90 88888.00 2018-12-15 20:39:00.905 349 16523.34 363.29 50849.92 88888.00 2018-12-15 20:39:01.405 349 16523.33 363.30 50849.91 88888.00 2018-12-15 20:39:01.905 349 16523.34 363.33 50849.91 88888.00 2018-12-15 20:39:02.405 349 16523.32 363.30 50849.91 88888.00 2018-12-15 20:39:02.905 349 16523.33 363.26 50849.98 88888.00 2018-12-15 20:39:03.405 349 16523.37 363.28 50850.01 88888.00 2018-12-15 20:39:03.905 349 16523.37 363.25 50849.96 88888.00 2018-12-15 20:39:04.405 349 16523.37 363.27 50849.96 88888.00 2018-12-15 20:39:04.905 349 16523.41 363.26 50850.05 88888.00 2018-12-15 20:39:05.405 349 16523.45 363.26 50850.04 88888.00 2018-12-15 20:39:05.905 349 16523.47 363.30 50849.99 88888.00 2018-12-15 20:39:06.405 349 16523.47 363.28 50849.95 88888.00 2018-12-15 20:39:06.905 349 16523.46 363.22 50849.97 88888.00 2018-12-15 20:39:07.405 349 16523.47 363.24 50850.01 88888.00 2018-12-15 20:39:08.405 349 16523.49 363.20 50849.97 88888.00 2018-12-15 20:39:08.905 349 16523.47 363.20 50849.96 88888.00 2018-12-15 20:39:09.405 349 16523.49 363.16 50849.97 88888.00 2018-12-15 20:39:09.905 349 16523.45 363.19 50849.94 88888.00 2018-12-15 20:39:10.405 349 16523.49 363.25 50849.91 88888.00 2018-12-15 20:39:10.905 349 16523.42 363.20 50849.95 88888.00 2018-12-15 20:39:11.405 349 16523.39 363.12 50849.94 88888.00 2018-12-15 20:39:11.905 349 16523.36 363.16 50849.97 88888.00 2018-12-15 20:39:12.405 349 16523.37 363.20 50849.92 88888.00 2018-12-15 20:39:12.905 349 16523.36 363.21 50849.94 88888.00 2018-12-15 20:39:13.405 349 16523.34 363.25 50850.03 88888.00 2018-12-15 20:39:13.905 349 16523.41 363.22 50850.08 88888.00 2018-12-15 20:39:14.405 349 16523.45 363.20 50850.00 88888.00 2018-12-15 20:39:14.905 349 16523.45 363.21 50850.00 88888.00 2018-12-15 20:39:15.405 349 16523.49 363.17 50850.00 88888.00 2018-12-15 20:39:15.905 349 16523.50 363.24 50849.97 88888.00 2018-12-15 20:39:16.405 349 16523.45 363.27 50849.97 88888.00 2018-12-15 20:39:16.905 349 16523.37 363.25 50849.98 88888.00 2018-12-15 20:39:17.405 349 16523.39 363.27 50849.96 88888.00 2018-12-15 20:39:17.905 349 16523.41 363.25 50849.96 88888.00 2018-12-15 20:39:18.405 349 16523.40 363.25 50849.97 88888.00 2018-12-15 20:39:18.905 349 16523.39 363.25 50849.96 88888.00 2018-12-15 20:39:19.405 349 16523.39 363.21 50849.91 88888.00 2018-12-15 20:39:19.905 349 16523.39 363.20 50849.90 88888.00 2018-12-15 20:39:20.405 349 16523.40 363.20 50849.91 88888.00 2018-12-15 20:39:20.905 349 16523.41 363.18 50849.96 88888.00 2018-12-15 20:39:21.405 349 16523.39 363.21 50849.90 88888.00 2018-12-15 20:39:21.905 349 16523.40 363.25 50849.92 88888.00 2018-12-15 20:39:22.405 349 16523.38 363.26 50849.94 88888.00 2018-12-15 20:39:22.905 349 16523.33 363.29 50849.97 88888.00 2018-12-15 20:39:23.405 349 16523.32 363.26 50849.95 88888.00 2018-12-15 20:39:23.905 349 16523.32 363.25 50849.89 88888.00 2018-12-15 20:39:24.405 349 16523.37 363.20 50849.87 88888.00 2018-12-15 20:39:24.905 349 16523.34 363.18 50849.90 88888.00 2018-12-15 20:39:25.405 349 16523.34 363.20 50849.91 88888.00 2018-12-15 20:39:25.905 349 16523.34 363.16 50849.91 88888.00 2018-12-15 20:39:26.405 349 16523.39 363.18 50849.91 88888.00 2018-12-15 20:39:26.905 349 16523.34 363.18 50849.94 88888.00 2018-12-15 20:39:27.405 349 16523.37 363.15 50849.95 88888.00 2018-12-15 20:39:27.905 349 16523.36 363.17 50849.97 88888.00 2018-12-15 20:39:28.406 349 16523.31 363.17 50850.01 88888.00 2018-12-15 20:39:28.906 349 16523.31 363.18 50849.97 88888.00 2018-12-15 20:39:29.406 349 16523.29 363.17 50849.96 88888.00 2018-12-15 20:39:29.906 349 16523.30 363.20 50849.96 88888.00 2018-12-15 20:39:30.406 349 16523.28 363.18 50849.92 88888.00 2018-12-15 20:39:30.906 349 16523.28 363.20 50849.90 88888.00 2018-12-15 20:39:31.406 349 16523.30 363.25 50849.98 88888.00 2018-12-15 20:39:31.906 349 16523.30 363.24 50849.94 88888.00 2018-12-15 20:39:32.406 349 16523.25 363.25 50849.90 88888.00 2018-12-15 20:39:32.906 349 16523.25 363.24 50849.90 88888.00 2018-12-15 20:39:33.406 349 16523.26 363.28 50849.87 88888.00 2018-12-15 20:39:33.906 349 16523.24 363.31 50849.87 88888.00 2018-12-15 20:39:34.406 349 16523.26 363.30 50849.88 88888.00 2018-12-15 20:39:34.906 349 16523.24 363.25 50849.87 88888.00 2018-12-15 20:39:35.406 349 16523.24 363.21 50849.87 88888.00 2018-12-15 20:39:35.906 349 16523.22 363.20 50849.91 88888.00 2018-12-15 20:39:36.406 349 16523.23 363.26 50849.87 88888.00 2018-12-15 20:39:36.906 349 16523.23 363.30 50849.87 88888.00 2018-12-15 20:39:37.406 349 16523.21 363.25 50849.82 88888.00 2018-12-15 20:39:37.906 349 16523.20 363.29 50849.85 88888.00 2018-12-15 20:39:38.406 349 16523.19 363.27 50849.86 88888.00 2018-12-15 20:39:38.906 349 16523.17 363.27 50849.87 88888.00 2018-12-15 20:39:39.406 349 16523.21 363.25 50849.90 88888.00 2018-12-15 20:39:39.906 349 16523.26 363.25 50849.89 88888.00 2018-12-15 20:39:40.406 349 16523.26 363.20 50849.94 88888.00 2018-12-15 20:39:40.906 349 16523.25 363.21 50849.92 88888.00 2018-12-15 20:39:41.406 349 16523.24 363.24 50849.90 88888.00 2018-12-15 20:39:41.906 349 16523.26 363.17 50849.96 88888.00 2018-12-15 20:39:42.406 349 16523.23 363.17 50849.99 88888.00 2018-12-15 20:39:42.906 349 16523.25 363.18 50849.96 88888.00 2018-12-15 20:39:43.406 349 16523.26 363.18 50849.95 88888.00 2018-12-15 20:39:43.906 349 16523.29 363.20 50849.91 88888.00 2018-12-15 20:39:44.406 349 16523.29 363.22 50849.90 88888.00 2018-12-15 20:39:44.906 349 16523.29 363.24 50849.88 88888.00 2018-12-15 20:39:45.406 349 16523.29 363.24 50849.94 88888.00 2018-12-15 20:39:45.906 349 16523.30 363.19 50849.98 88888.00 2018-12-15 20:39:46.406 349 16523.26 363.20 50849.95 88888.00 2018-12-15 20:39:46.906 349 16523.21 363.25 50849.92 88888.00 2018-12-15 20:39:47.906 349 16523.20 363.18 50849.91 88888.00 2018-12-15 20:39:48.406 349 16523.24 363.18 50849.92 88888.00 2018-12-15 20:39:48.906 349 16523.17 363.18 50849.91 88888.00 2018-12-15 20:39:49.406 349 16523.19 363.18 50849.90 88888.00 2018-12-15 20:39:49.906 349 16523.19 363.19 50849.87 88888.00 2018-12-15 20:39:50.406 349 16523.19 363.21 50849.86 88888.00 2018-12-15 20:39:50.906 349 16523.17 363.21 50849.88 88888.00 2018-12-15 20:39:51.406 349 16523.15 363.15 50849.85 88888.00 2018-12-15 20:39:51.906 349 16523.14 363.13 50849.89 88888.00 2018-12-15 20:39:52.406 349 16523.15 363.13 50849.91 88888.00 2018-12-15 20:39:52.906 349 16523.12 363.18 50849.89 88888.00 2018-12-15 20:39:53.406 349 16523.12 363.19 50849.91 88888.00 2018-12-15 20:39:53.906 349 16523.15 363.26 50849.96 88888.00 2018-12-15 20:39:54.406 349 16523.20 363.27 50849.90 88888.00 2018-12-15 20:39:54.906 349 16523.16 363.27 50849.86 88888.00 2018-12-15 20:39:55.406 349 16523.13 363.24 50849.87 88888.00 2018-12-15 20:39:55.906 349 16523.15 363.24 50849.91 88888.00 2018-12-15 20:39:56.406 349 16523.13 363.25 50849.95 88888.00 2018-12-15 20:39:56.906 349 16523.11 363.26 50849.94 88888.00 2018-12-15 20:39:57.406 349 16523.16 363.24 50849.90 88888.00 2018-12-15 20:39:57.907 349 16523.23 363.29 50849.91 88888.00 2018-12-15 20:39:58.407 349 16523.28 363.31 50849.95 88888.00 2018-12-15 20:39:58.907 349 16523.22 363.28 50849.92 88888.00 2018-12-15 20:39:59.907 349 16523.21 363.26 50849.90 88888.00 2018-12-15 20:40:00.407 349 16523.20 363.30 50849.88 88888.00 2018-12-15 20:40:00.907 349 16523.22 363.35 50849.90 88888.00 2018-12-15 20:40:01.407 349 16523.24 363.25 50849.94 88888.00 2018-12-15 20:40:01.907 349 16523.25 363.22 50849.91 88888.00 2018-12-15 20:40:02.407 349 16523.24 363.29 50849.90 88888.00 2018-12-15 20:40:02.907 349 16523.23 363.34 50849.96 88888.00 2018-12-15 20:40:03.407 349 16523.24 363.30 50849.95 88888.00 2018-12-15 20:40:03.907 349 16523.17 363.29 50849.91 88888.00 2018-12-15 20:40:04.407 349 16523.13 363.25 50849.88 88888.00 2018-12-15 20:40:04.907 349 16523.12 363.31 50849.86 88888.00 2018-12-15 20:40:05.407 349 16523.11 363.28 50849.82 88888.00 2018-12-15 20:40:05.907 349 16523.07 363.28 50849.88 88888.00 2018-12-15 20:40:06.407 349 16523.07 363.26 50849.87 88888.00 2018-12-15 20:40:06.907 349 16523.04 363.25 50849.85 88888.00 2018-12-15 20:40:07.407 349 16523.08 363.21 50849.83 88888.00 2018-12-15 20:40:07.907 349 16523.08 363.26 50849.79 88888.00 2018-12-15 20:40:08.407 349 16523.04 363.30 50849.87 88888.00 2018-12-15 20:40:08.907 349 16523.04 363.31 50849.94 88888.00 2018-12-15 20:40:09.907 349 16523.05 363.34 50850.03 88888.00 2018-12-15 20:40:10.407 349 16523.04 363.36 50850.00 88888.00 2018-12-15 20:40:10.907 349 16522.98 363.38 50849.92 88888.00 2018-12-15 20:40:11.407 349 16522.97 363.42 50849.94 88888.00 2018-12-15 20:40:11.907 349 16523.02 363.42 50849.94 88888.00 2018-12-15 20:40:12.407 349 16523.05 363.38 50849.95 88888.00 2018-12-15 20:40:12.907 349 16523.07 363.35 50849.95 88888.00 2018-12-15 20:40:13.407 349 16523.08 363.29 50850.00 88888.00 2018-12-15 20:40:13.907 349 16523.10 363.29 50849.97 88888.00 2018-12-15 20:40:14.407 349 16523.12 363.30 50849.94 88888.00 2018-12-15 20:40:14.907 349 16523.12 363.36 50849.92 88888.00 2018-12-15 20:40:15.407 349 16523.11 363.31 50849.89 88888.00 2018-12-15 20:40:15.907 349 16523.11 363.28 50849.92 88888.00 2018-12-15 20:40:16.407 349 16523.08 363.28 50849.87 88888.00 2018-12-15 20:40:16.907 349 16523.06 363.31 50849.92 88888.00 2018-12-15 20:40:17.407 349 16523.07 363.34 50849.92 88888.00 2018-12-15 20:40:17.907 349 16523.04 363.37 50849.92 88888.00 2018-12-15 20:40:18.407 349 16522.99 363.35 50849.91 88888.00 2018-12-15 20:40:18.907 349 16522.99 363.28 50849.95 88888.00 2018-12-15 20:40:19.407 349 16522.94 363.27 50850.01 88888.00 2018-12-15 20:40:19.907 349 16522.97 363.30 50849.99 88888.00 2018-12-15 20:40:20.407 349 16523.01 363.35 50849.92 88888.00 2018-12-15 20:40:20.907 349 16522.95 363.35 50849.89 88888.00 2018-12-15 20:40:21.407 349 16522.93 363.35 50849.90 88888.00 2018-12-15 20:40:21.907 349 16522.96 363.35 50849.96 88888.00 2018-12-15 20:40:22.407 349 16522.96 363.35 50849.97 88888.00 2018-12-15 20:40:22.907 349 16522.94 363.31 50849.95 88888.00 2018-12-15 20:40:23.407 349 16522.93 363.33 50849.91 88888.00 2018-12-15 20:40:23.907 349 16522.95 363.30 50849.94 88888.00 2018-12-15 20:40:24.407 349 16522.93 363.27 50849.90 88888.00 2018-12-15 20:40:24.908 349 16522.94 363.21 50849.91 88888.00 2018-12-15 20:40:25.408 349 16522.93 363.22 50849.94 88888.00 2018-12-15 20:40:25.908 349 16522.88 363.30 50849.90 88888.00 2018-12-15 20:40:26.408 349 16522.92 363.30 50849.94 88888.00 2018-12-15 20:40:26.908 349 16522.96 363.31 50849.94 88888.00 2018-12-15 20:40:27.408 349 16522.93 363.31 50849.94 88888.00 2018-12-15 20:40:27.908 349 16522.90 363.34 50849.94 88888.00 2018-12-15 20:40:28.408 349 16523.03 363.34 50849.94 88888.00 2018-12-15 20:40:28.908 349 16523.03 363.35 50849.94 88888.00 2018-12-15 20:40:29.408 349 16522.89 363.35 50849.94 88888.00 2018-12-15 20:40:29.908 349 16522.89 363.33 50849.98 88888.00 2018-12-15 20:40:30.408 349 16522.93 363.30 50849.99 88888.00 2018-12-15 20:40:30.908 349 16522.93 363.35 50849.95 88888.00 2018-12-15 20:40:31.408 349 16522.87 363.31 50849.88 88888.00 2018-12-15 20:40:31.908 349 16522.86 363.30 50849.91 88888.00 2018-12-15 20:40:32.408 349 16522.90 363.35 50849.92 88888.00 2018-12-15 20:40:32.908 349 16522.92 363.42 50849.95 88888.00 2018-12-15 20:40:33.408 349 16522.93 363.45 50849.92 88888.00 2018-12-15 20:40:33.908 349 16522.94 363.44 50849.94 88888.00 2018-12-15 20:40:34.408 349 16522.93 363.47 50850.03 88888.00 2018-12-15 20:40:34.908 349 16522.93 363.44 50850.01 88888.00 2018-12-15 20:40:35.408 349 16522.95 363.44 50850.01 88888.00 2018-12-15 20:40:35.908 349 16522.96 363.47 50849.96 88888.00 2018-12-15 20:40:36.408 349 16522.93 363.48 50849.98 88888.00 2018-12-15 20:40:36.908 349 16522.92 363.42 50849.92 88888.00 2018-12-15 20:40:37.408 349 16522.90 363.44 50849.91 88888.00 2018-12-15 20:40:37.908 349 16522.86 363.46 50849.95 88888.00 2018-12-15 20:40:38.408 349 16522.87 363.41 50849.92 88888.00 2018-12-15 20:40:38.908 349 16522.88 363.37 50849.92 88888.00 2018-12-15 20:40:39.408 349 16522.93 363.37 50849.94 88888.00 2018-12-15 20:40:39.908 349 16522.96 363.38 50849.92 88888.00 2018-12-15 20:40:40.408 349 16523.01 363.39 50849.89 88888.00 2018-12-15 20:40:40.908 349 16522.99 363.42 50849.88 88888.00 2018-12-15 20:40:41.408 349 16522.95 363.42 50849.92 88888.00 2018-12-15 20:40:41.908 349 16522.95 363.45 50849.94 88888.00 2018-12-15 20:40:42.408 349 16522.96 363.46 50849.89 88888.00 2018-12-15 20:40:42.908 349 16522.93 363.51 50849.92 88888.00 2018-12-15 20:40:43.408 349 16522.89 363.51 50849.90 88888.00 2018-12-15 20:40:43.908 349 16522.89 363.55 50849.86 88888.00 2018-12-15 20:40:44.408 349 16522.85 363.52 50849.82 88888.00 2018-12-15 20:40:44.908 349 16522.89 363.45 50849.78 88888.00 2018-12-15 20:40:45.408 349 16522.89 363.44 50849.82 88888.00 2018-12-15 20:40:45.908 349 16522.93 363.48 50849.82 88888.00 2018-12-15 20:40:46.408 349 16522.95 363.50 50849.85 88888.00 2018-12-15 20:40:46.908 349 16522.94 363.46 50849.88 88888.00 2018-12-15 20:40:47.408 349 16522.92 363.43 50849.87 88888.00 2018-12-15 20:40:47.908 349 16522.92 363.46 50849.92 88888.00 2018-12-15 20:40:48.408 349 16522.92 363.44 50849.90 88888.00 2018-12-15 20:40:48.908 349 16522.92 363.39 50849.90 88888.00 2018-12-15 20:40:49.908 349 16522.88 363.47 50849.90 88888.00 2018-12-15 20:40:50.408 349 16522.85 363.44 50849.91 88888.00 2018-12-15 20:40:50.908 349 16522.87 363.48 50849.92 88888.00 2018-12-15 20:40:51.408 349 16522.87 363.48 50849.92 88888.00 2018-12-15 20:40:51.908 349 16522.87 363.47 50849.94 88888.00 2018-12-15 20:40:52.408 349 16522.90 363.42 50849.94 88888.00 2018-12-15 20:40:52.908 349 16522.90 363.44 50849.91 88888.00 2018-12-15 20:40:53.408 349 16522.90 363.43 50849.91 88888.00 2018-12-15 20:40:53.908 349 16522.89 363.45 50849.92 88888.00 2018-12-15 20:40:54.408 349 16522.88 363.48 50849.96 88888.00 2018-12-15 20:40:54.909 349 16522.86 363.50 50849.91 88888.00 2018-12-15 20:40:55.409 349 16522.90 363.52 50849.96 88888.00 2018-12-15 20:40:55.909 349 16522.92 363.55 50849.92 88888.00 2018-12-15 20:40:56.409 349 16522.81 363.59 50849.90 88888.00 2018-12-15 20:40:56.909 349 16522.79 363.57 50849.86 88888.00 2018-12-15 20:40:57.409 349 16522.84 363.56 50849.83 88888.00 2018-12-15 20:40:57.909 349 16522.85 363.52 50849.87 88888.00 2018-12-15 20:40:58.409 349 16522.84 363.47 50849.89 88888.00 2018-12-15 20:40:58.909 349 16522.84 363.47 50849.90 88888.00 2018-12-15 20:40:59.909 349 16522.78 363.45 50849.76 88888.00 2018-12-15 20:41:00.409 349 16522.77 363.43 50849.83 88888.00 2018-12-15 20:41:00.909 349 16522.77 363.43 50849.88 88888.00 2018-12-15 20:41:01.409 349 16522.77 363.45 50849.90 88888.00 2018-12-15 20:41:01.909 349 16522.80 363.50 50849.91 88888.00 2018-12-15 20:41:02.409 349 16522.81 363.55 50849.95 88888.00 2018-12-15 20:41:02.909 349 16522.81 363.50 50849.98 88888.00 2018-12-15 20:41:03.409 349 16522.79 363.48 50849.94 88888.00 2018-12-15 20:41:03.909 349 16522.81 363.53 50849.94 88888.00 2018-12-15 20:41:04.409 349 16522.86 363.52 50849.94 88888.00 2018-12-15 20:41:04.909 349 16522.86 363.52 50849.94 88888.00 2018-12-15 20:41:05.409 349 16522.82 363.44 50849.96 88888.00 2018-12-15 20:41:05.909 349 16522.85 363.42 50849.99 88888.00 2018-12-15 20:41:06.409 349 16522.84 363.48 50849.97 88888.00 2018-12-15 20:41:06.909 349 16522.79 363.52 50849.96 88888.00 2018-12-15 20:41:07.409 349 16522.82 363.51 50850.00 88888.00 2018-12-15 20:41:07.909 349 16522.85 363.47 50849.92 88888.00 2018-12-15 20:41:08.409 349 16522.86 363.44 50849.91 88888.00 2018-12-15 20:41:08.909 349 16522.84 363.47 50849.96 88888.00 2018-12-15 20:41:09.409 349 16522.80 363.46 50849.99 88888.00 2018-12-15 20:41:09.909 349 16522.79 363.48 50849.97 88888.00 2018-12-15 20:41:10.409 349 16522.75 363.53 50849.94 88888.00 2018-12-15 20:41:10.909 349 16522.76 363.50 50849.95 88888.00 2018-12-15 20:41:11.409 349 16522.79 363.51 50849.94 88888.00 2018-12-15 20:41:11.909 349 16522.78 363.56 50849.90 88888.00 2018-12-15 20:41:12.409 349 16522.78 363.56 50849.91 88888.00 2018-12-15 20:41:12.909 349 16522.78 363.54 50849.86 88888.00 2018-12-15 20:41:13.409 349 16522.75 363.50 50849.92 88888.00 2018-12-15 20:41:13.909 349 16522.76 363.53 50849.94 88888.00 2018-12-15 20:41:14.409 349 16522.78 363.51 50849.85 88888.00 2018-12-15 20:41:14.909 349 16522.78 363.51 50849.81 88888.00 2018-12-15 20:41:15.409 349 16522.80 363.60 50849.88 88888.00 2018-12-15 20:41:15.909 349 16522.81 363.63 50849.92 88888.00 2018-12-15 20:41:16.409 349 16522.81 363.59 50849.95 88888.00 2018-12-15 20:41:16.909 349 16522.77 363.56 50849.95 88888.00 2018-12-15 20:41:17.909 349 16522.81 363.61 50849.87 88888.00 2018-12-15 20:41:18.409 349 16522.77 363.57 50849.82 88888.00 2018-12-15 20:41:18.909 349 16522.79 363.60 50849.85 88888.00 2018-12-15 20:41:19.409 349 16522.78 363.59 50849.86 88888.00 2018-12-15 20:41:19.909 349 16522.82 363.57 50849.85 88888.00 2018-12-15 20:41:20.409 349 16522.79 363.59 50849.89 88888.00 2018-12-15 20:41:20.909 349 16522.80 363.60 50849.91 88888.00 2018-12-15 20:41:21.409 349 16522.86 363.55 50849.92 88888.00 2018-12-15 20:41:21.909 349 16522.92 363.61 50849.94 88888.00 2018-12-15 20:41:22.409 349 16522.86 363.63 50849.90 88888.00 2018-12-15 20:41:22.910 349 16522.80 363.69 50849.88 88888.00 2018-12-15 20:41:23.410 349 16522.78 363.65 50849.85 88888.00 2018-12-15 20:41:23.910 349 16522.84 363.62 50849.88 88888.00 2018-12-15 20:41:24.410 349 16522.85 363.63 50849.94 88888.00 2018-12-15 20:41:24.910 349 16522.84 363.67 50849.87 88888.00 2018-12-15 20:41:25.410 349 16522.84 363.71 50849.86 88888.00 2018-12-15 20:41:25.910 349 16522.85 363.65 50849.83 88888.00 2018-12-15 20:41:26.410 349 16522.85 363.64 50849.89 88888.00 2018-12-15 20:41:26.910 349 16522.85 363.67 50849.88 88888.00 2018-12-15 20:41:27.910 349 16522.80 363.70 50849.87 88888.00 2018-12-15 20:41:28.410 349 16522.81 363.65 50849.89 88888.00 2018-12-15 20:41:28.910 349 16522.80 363.67 50849.95 88888.00 2018-12-15 20:41:29.410 349 16522.82 363.68 50849.92 88888.00 2018-12-15 20:41:29.910 349 16522.78 363.69 50849.92 88888.00 2018-12-15 20:41:30.410 349 16522.81 363.65 50849.91 88888.00 2018-12-15 20:41:30.910 349 16522.84 363.57 50849.89 88888.00 2018-12-15 20:41:31.410 349 16522.80 363.57 50849.94 88888.00 2018-12-15 20:41:31.910 349 16522.85 363.62 50849.91 88888.00 2018-12-15 20:41:32.410 349 16522.88 363.62 50849.90 88888.00 2018-12-15 20:41:32.910 349 16522.85 363.67 50849.88 88888.00 2018-12-15 20:41:33.410 349 16522.84 363.69 50849.92 88888.00 2018-12-15 20:41:33.910 349 16522.81 363.71 50849.89 88888.00 2018-12-15 20:41:34.410 349 16522.79 363.72 50849.88 88888.00 2018-12-15 20:41:34.910 349 16522.80 363.76 50849.86 88888.00 2018-12-15 20:41:35.410 349 16522.80 363.67 50849.88 88888.00 2018-12-15 20:41:35.910 349 16522.81 363.68 50849.86 88888.00 2018-12-15 20:41:36.410 349 16522.81 363.70 50849.87 88888.00 2018-12-15 20:41:36.910 349 16522.73 363.68 50849.82 88888.00 2018-12-15 20:41:37.910 349 16522.78 363.72 50849.87 88888.00 2018-12-15 20:41:38.410 349 16522.79 363.72 50849.83 88888.00 2018-12-15 20:41:38.910 349 16522.77 363.71 50849.82 88888.00 2018-12-15 20:41:39.410 349 16522.77 363.76 50849.81 88888.00 2018-12-15 20:41:39.910 349 16522.80 363.70 50849.86 88888.00 2018-12-15 20:41:40.410 349 16522.78 363.68 50849.86 88888.00 2018-12-15 20:41:40.910 349 16522.76 363.71 50849.88 88888.00 2018-12-15 20:41:41.410 349 16522.80 363.70 50849.86 88888.00 2018-12-15 20:41:41.910 349 16522.80 363.69 50849.87 88888.00 2018-12-15 20:41:42.410 349 16522.80 363.67 50849.87 88888.00 2018-12-15 20:41:42.910 349 16522.82 363.74 50849.83 88888.00 2018-12-15 20:41:43.410 349 16522.81 363.79 50849.92 88888.00 2018-12-15 20:41:43.910 349 16522.78 363.73 50849.92 88888.00 2018-12-15 20:41:44.410 349 16522.76 363.70 50849.96 88888.00 2018-12-15 20:41:44.910 349 16522.82 363.71 50849.98 88888.00 2018-12-15 20:41:45.410 349 16522.80 363.65 50849.96 88888.00 2018-12-15 20:41:45.910 349 16522.76 363.60 50849.87 88888.00 2018-12-15 20:41:46.410 349 16522.79 363.62 50849.88 88888.00 2018-12-15 20:41:46.910 349 16522.82 363.67 50849.87 88888.00 2018-12-15 20:41:47.410 349 16522.81 363.69 50849.88 88888.00 2018-12-15 20:41:47.910 349 16522.80 363.67 50849.86 88888.00 2018-12-15 20:41:48.410 349 16522.77 363.68 50849.87 88888.00 2018-12-15 20:41:48.910 349 16522.73 363.64 50849.81 88888.00 2018-12-15 20:41:49.410 349 16522.76 363.62 50849.82 88888.00 2018-12-15 20:41:49.910 349 16522.81 363.68 50849.88 88888.00 2018-12-15 20:41:50.410 349 16522.80 363.69 50849.90 88888.00 2018-12-15 20:41:50.910 349 16522.77 363.63 50849.88 88888.00 2018-12-15 20:41:51.410 349 16522.79 363.61 50849.86 88888.00 2018-12-15 20:41:51.910 349 16522.79 363.61 50849.85 88888.00 2018-12-15 20:41:52.410 349 16522.84 363.62 50849.87 88888.00 2018-12-15 20:41:52.911 349 16522.80 363.63 50849.88 88888.00 2018-12-15 20:41:53.411 349 16522.85 363.63 50849.88 88888.00 2018-12-15 20:41:53.911 349 16522.82 363.60 50849.89 88888.00 2018-12-15 20:41:54.411 349 16522.84 363.57 50849.92 88888.00 2018-12-15 20:41:54.911 349 16522.85 363.55 50849.90 88888.00 2018-12-15 20:41:55.411 349 16522.86 363.57 50849.87 88888.00 2018-12-15 20:41:55.911 349 16522.85 363.55 50849.94 88888.00 2018-12-15 20:41:56.411 349 16522.81 363.55 50849.91 88888.00 2018-12-15 20:41:56.911 349 16522.75 363.61 50849.90 88888.00 2018-12-15 20:41:57.411 349 16522.73 363.59 50849.86 88888.00 2018-12-15 20:41:57.911 349 16522.73 363.59 50849.85 88888.00 2018-12-15 20:41:58.411 349 16522.76 363.57 50849.83 88888.00 2018-12-15 20:41:58.911 349 16522.81 363.64 50849.91 88888.00 2018-12-15 20:41:59.411 349 16522.78 363.67 50849.92 88888.00 2018-12-15 20:41:59.911 349 16522.76 363.60 50849.91 88888.00 2018-12-15 20:42:00.411 349 16522.76 363.57 50849.95 88888.00 2018-12-15 20:42:00.911 349 16522.75 363.62 50849.92 88888.00 2018-12-15 20:42:01.411 349 16522.77 363.70 50849.89 88888.00 2018-12-15 20:42:01.911 349 16522.79 363.72 50849.85 88888.00 2018-12-15 20:42:02.411 349 16522.81 363.67 50849.82 88888.00 2018-12-15 20:42:02.911 349 16522.81 363.64 50849.85 88888.00 2018-12-15 20:42:03.411 349 16522.82 363.60 50849.88 88888.00 2018-12-15 20:42:03.911 349 16522.87 363.59 50849.92 88888.00 2018-12-15 20:42:04.411 349 16522.87 363.54 50849.91 88888.00 2018-12-15 20:42:04.911 349 16522.85 363.53 50849.92 88888.00 2018-12-15 20:42:05.411 349 16522.80 363.52 50849.88 88888.00 2018-12-15 20:42:05.911 349 16522.81 363.53 50849.89 88888.00 2018-12-15 20:42:06.411 349 16522.80 363.57 50849.86 88888.00 2018-12-15 20:42:06.911 349 16522.79 363.57 50849.91 88888.00 2018-12-15 20:42:07.411 349 16522.75 363.56 50850.01 88888.00 2018-12-15 20:42:07.911 349 16522.76 363.59 50850.04 88888.00 2018-12-15 20:42:08.411 349 16522.81 363.55 50850.04 88888.00 2018-12-15 20:42:08.911 349 16522.87 363.55 50849.97 88888.00 2018-12-15 20:42:09.411 349 16522.92 363.51 50849.90 88888.00 2018-12-15 20:42:09.911 349 16522.93 363.57 50849.94 88888.00 2018-12-15 20:42:10.411 349 16522.90 363.61 50849.91 88888.00 2018-12-15 20:42:11.411 349 16522.89 363.60 50849.83 88888.00 2018-12-15 20:42:11.911 349 16522.82 363.61 50849.81 88888.00 2018-12-15 20:42:12.411 349 16522.86 363.61 50849.85 88888.00 2018-12-15 20:42:12.911 349 16522.82 363.63 50849.90 88888.00 2018-12-15 20:42:13.411 349 16522.81 363.62 50849.86 88888.00 2018-12-15 20:42:13.911 349 16522.80 363.59 50849.86 88888.00 2018-12-15 20:42:14.411 349 16522.76 363.63 50849.85 88888.00 2018-12-15 20:42:14.911 349 16522.79 363.61 50849.87 88888.00 2018-12-15 20:42:15.411 349 16522.79 363.57 50849.86 88888.00 2018-12-15 20:42:15.911 349 16522.78 363.64 50849.89 88888.00 2018-12-15 20:42:16.411 349 16522.76 363.64 50849.85 88888.00 2018-12-15 20:42:16.911 349 16522.73 363.59 50849.85 88888.00 2018-12-15 20:42:17.411 349 16522.69 363.62 50849.82 88888.00 2018-12-15 20:42:17.911 349 16522.71 363.59 50849.83 88888.00 2018-12-15 20:42:18.411 349 16522.70 363.56 50849.89 88888.00 2018-12-15 20:42:18.911 349 16522.67 363.59 50849.89 88888.00 2018-12-15 20:42:19.411 349 16522.70 363.64 50849.95 88888.00 2018-12-15 20:42:19.911 349 16522.70 363.59 50849.91 88888.00 2018-12-15 20:42:20.411 349 16522.69 363.55 50849.92 88888.00 2018-12-15 20:42:21.412 349 16522.69 363.57 50849.96 88888.00 2018-12-15 20:42:21.912 349 16522.68 363.56 50849.97 88888.00 2018-12-15 20:42:22.412 349 16522.67 363.61 50849.88 88888.00 2018-12-15 20:42:22.912 349 16522.66 363.59 50849.82 88888.00 2018-12-15 20:42:23.412 349 16522.66 363.55 50849.82 88888.00 2018-12-15 20:42:23.912 349 16522.71 363.56 50849.85 88888.00 2018-12-15 20:42:24.412 349 16522.71 363.56 50849.83 88888.00 2018-12-15 20:42:24.912 349 16522.69 363.57 50849.89 88888.00 2018-12-15 20:42:25.412 349 16522.62 363.54 50849.90 88888.00 2018-12-15 20:42:25.912 349 16522.59 363.56 50849.86 88888.00 2018-12-15 20:42:26.412 349 16522.58 363.57 50849.87 88888.00 2018-12-15 20:42:26.912 349 16522.53 363.52 50849.81 88888.00 2018-12-15 20:42:27.412 349 16522.53 363.55 50849.80 88888.00 2018-12-15 20:42:27.912 349 16522.49 363.53 50849.82 88888.00 2018-12-15 20:42:28.412 349 16522.51 363.55 50849.82 88888.00 2018-12-15 20:42:28.912 349 16522.52 363.56 50849.82 88888.00 2018-12-15 20:42:29.412 349 16522.49 363.54 50849.82 88888.00 2018-12-15 20:42:29.912 349 16522.52 363.51 50849.83 88888.00 2018-12-15 20:42:30.412 349 16522.55 363.56 50849.81 88888.00 2018-12-15 20:42:30.912 349 16522.53 363.61 50849.81 88888.00 2018-12-15 20:42:31.412 349 16522.53 363.55 50849.79 88888.00 2018-12-15 20:42:31.912 349 16522.58 363.51 50849.77 88888.00 2018-12-15 20:42:32.412 349 16522.58 363.52 50849.77 88888.00 2018-12-15 20:42:32.912 349 16522.55 363.53 50849.85 88888.00 2018-12-15 20:42:33.412 349 16522.54 363.54 50849.88 88888.00 2018-12-15 20:42:33.912 349 16522.57 363.54 50849.86 88888.00 2018-12-15 20:42:34.412 349 16522.60 363.48 50849.86 88888.00 2018-12-15 20:42:34.912 349 16522.57 363.54 50849.86 88888.00 2018-12-15 20:42:35.412 349 16522.52 363.54 50849.78 88888.00 2018-12-15 20:42:35.912 349 16522.51 363.55 50849.77 88888.00 2018-12-15 20:42:36.412 349 16522.53 363.57 50849.80 88888.00 2018-12-15 20:42:36.912 349 16522.59 363.53 50849.79 88888.00 2018-12-15 20:42:37.412 349 16522.60 363.54 50849.87 88888.00 2018-12-15 20:42:37.912 349 16522.57 363.56 50849.81 88888.00 2018-12-15 20:42:38.412 349 16522.53 363.55 50849.73 88888.00 2018-12-15 20:42:38.912 349 16522.52 363.56 50849.76 88888.00 2018-12-15 20:42:39.412 349 16522.49 363.53 50849.77 88888.00 2018-12-15 20:42:39.912 349 16522.45 363.51 50849.78 88888.00 2018-12-15 20:42:40.412 349 16522.49 363.56 50849.78 88888.00 2018-12-15 20:42:40.912 349 16522.48 363.51 50849.77 88888.00 2018-12-15 20:42:41.412 349 16522.50 363.52 50849.82 88888.00 2018-12-15 20:42:41.912 349 16522.54 363.59 50849.86 88888.00 2018-12-15 20:42:42.412 349 16522.54 363.57 50849.86 88888.00 2018-12-15 20:42:42.912 349 16522.53 363.50 50849.82 88888.00 2018-12-15 20:42:43.412 349 16522.51 363.46 50849.81 88888.00 2018-12-15 20:42:43.912 349 16522.48 363.50 50849.76 88888.00 2018-12-15 20:42:44.412 349 16522.45 363.50 50849.76 88888.00 2018-12-15 20:42:44.912 349 16522.43 363.47 50849.85 88888.00 2018-12-15 20:42:45.412 349 16522.42 363.45 50849.83 88888.00 2018-12-15 20:42:45.912 349 16522.43 363.43 50849.81 88888.00 2018-12-15 20:42:46.413 349 16522.43 363.41 50849.78 88888.00 2018-12-15 20:42:46.913 349 16522.43 363.42 50849.72 88888.00 2018-12-15 20:42:47.413 349 16522.43 363.39 50849.73 88888.00 2018-12-15 20:42:47.913 349 16522.41 363.39 50849.70 88888.00 2018-12-15 20:42:48.413 349 16522.42 363.43 50849.70 88888.00 2018-12-15 20:42:48.913 349 16522.45 363.44 50849.73 88888.00 2018-12-15 20:42:49.413 349 16522.48 363.44 50849.76 88888.00 2018-12-15 20:42:49.913 349 16522.48 363.47 50849.73 88888.00 2018-12-15 20:42:50.413 349 16522.45 363.47 50849.70 88888.00 2018-12-15 20:42:50.913 349 16522.41 363.47 50849.75 88888.00 2018-12-15 20:42:51.413 349 16522.36 363.39 50849.73 88888.00 2018-12-15 20:42:51.913 349 16522.36 363.39 50849.73 88888.00 2018-12-15 20:42:52.413 349 16522.36 363.43 50849.79 88888.00 2018-12-15 20:42:52.913 349 16522.34 363.45 50849.80 88888.00 2018-12-15 20:42:53.413 349 16522.38 363.46 50849.76 88888.00 2018-12-15 20:42:53.913 349 16522.40 363.48 50849.75 88888.00 2018-12-15 20:42:54.413 349 16522.41 363.46 50849.76 88888.00 2018-12-15 20:42:54.913 349 16522.41 363.45 50849.77 88888.00 2018-12-15 20:42:55.413 349 16522.43 363.45 50849.79 88888.00 2018-12-15 20:42:55.913 349 16522.43 363.47 50849.80 88888.00 2018-12-15 20:42:56.413 349 16522.37 363.44 50849.80 88888.00 2018-12-15 20:42:56.913 349 16522.35 363.52 50849.82 88888.00 2018-12-15 20:42:57.413 349 16522.34 363.57 50849.83 88888.00 2018-12-15 20:42:57.913 349 16522.32 363.48 50849.80 88888.00 2018-12-15 20:42:58.413 349 16522.26 363.41 50849.76 88888.00 2018-12-15 20:42:58.913 349 16522.27 363.50 50849.68 88888.00 2018-12-15 20:42:59.413 349 16522.27 363.52 50849.64 88888.00 2018-12-15 20:42:59.913 349 16522.27 363.52 50849.70 88888.00 2018-12-15 20:43:00.413 349 16522.27 363.51 50849.76 88888.00 2018-12-15 20:43:00.913 349 16522.26 363.45 50849.75 88888.00 2018-12-15 20:43:01.413 349 16522.28 363.47 50849.76 88888.00 2018-12-15 20:43:01.913 349 16522.31 363.48 50849.75 88888.00 2018-12-15 20:43:02.413 349 16522.31 363.47 50849.73 88888.00 2018-12-15 20:43:02.913 349 16522.26 363.51 50849.72 88888.00 2018-12-15 20:43:03.413 349 16522.22 363.50 50849.73 88888.00 2018-12-15 20:43:03.913 349 16522.22 363.51 50849.75 88888.00 2018-12-15 20:43:04.413 349 16522.19 363.50 50849.79 88888.00 2018-12-15 20:43:04.913 349 16522.19 363.46 50849.81 88888.00 2018-12-15 20:43:05.413 349 16522.19 363.45 50849.78 88888.00 2018-12-15 20:43:05.913 349 16522.18 363.51 50849.82 88888.00 2018-12-15 20:43:06.413 349 16522.15 363.52 50849.79 88888.00 2018-12-15 20:43:06.913 349 16522.15 363.48 50849.75 88888.00 2018-12-15 20:43:07.413 349 16522.10 363.54 50849.68 88888.00 2018-12-15 20:43:07.913 349 16522.13 363.59 50849.77 88888.00 2018-12-15 20:43:08.413 349 16522.11 363.55 50849.81 88888.00 2018-12-15 20:43:08.913 349 16522.11 363.51 50849.83 88888.00 2018-12-15 20:43:09.413 349 16522.13 363.53 50849.81 88888.00 2018-12-15 20:43:09.913 349 16522.16 363.53 50849.88 88888.00 2018-12-15 20:43:10.413 349 16522.14 363.52 50849.86 88888.00 2018-12-15 20:43:10.913 349 16522.11 363.56 50849.79 88888.00 2018-12-15 20:43:11.413 349 16522.09 363.52 50849.82 88888.00 2018-12-15 20:43:11.913 349 16522.09 363.47 50849.83 88888.00 2018-12-15 20:43:12.913 349 16521.98 363.47 50849.77 88888.00 2018-12-15 20:43:13.413 349 16521.97 363.48 50849.82 88888.00 2018-12-15 20:43:13.913 349 16521.99 363.53 50849.87 88888.00 2018-12-15 20:43:14.404 349 16522.02 363.51 50849.89 88888.00 2018-12-15 20:43:14.904 349 16521.96 363.51 50849.85 88888.00 2018-12-15 20:43:15.404 349 16521.95 363.52 50849.80 88888.00 2018-12-15 20:43:15.904 349 16521.98 363.48 50849.81 88888.00 2018-12-15 20:43:16.404 349 16522.01 363.46 50849.81 88888.00 2018-12-15 20:43:16.904 349 16521.99 363.46 50849.76 88888.00 2018-12-15 20:43:17.404 349 16521.99 363.45 50849.82 88888.00 2018-12-15 20:43:17.904 349 16522.01 363.51 50849.86 88888.00 2018-12-15 20:43:18.404 349 16521.97 363.48 50849.85 88888.00 2018-12-15 20:43:18.904 349 16521.97 363.51 50849.86 88888.00 2018-12-15 20:43:19.404 349 16521.98 363.52 50849.85 88888.00 2018-12-15 20:43:19.904 349 16521.99 363.50 50849.82 88888.00 2018-12-15 20:43:20.404 349 16521.93 363.52 50849.78 88888.00 2018-12-15 20:43:20.904 349 16521.91 363.55 50849.80 88888.00 2018-12-15 20:43:21.404 349 16521.92 363.57 50849.83 88888.00 2018-12-15 20:43:21.904 349 16521.91 363.52 50849.83 88888.00 2018-12-15 20:43:22.404 349 16521.92 363.61 50849.83 88888.00 2018-12-15 20:43:22.904 349 16521.93 363.62 50849.80 88888.00 2018-12-15 20:43:23.404 349 16521.89 363.60 50849.78 88888.00 2018-12-15 20:43:23.904 349 16521.87 363.50 50849.82 88888.00 2018-12-15 20:43:24.404 349 16521.85 363.47 50849.80 88888.00 2018-12-15 20:43:24.904 349 16521.85 363.51 50849.77 88888.00 2018-12-15 20:43:25.404 349 16521.90 363.55 50849.78 88888.00 2018-12-15 20:43:25.904 349 16521.90 363.57 50849.78 88888.00 2018-12-15 20:43:26.404 349 16521.90 363.52 50849.77 88888.00 2018-12-15 20:43:26.904 349 16521.89 363.51 50849.75 88888.00 2018-12-15 20:43:27.404 349 16521.84 363.50 50849.71 88888.00 2018-12-15 20:43:27.904 349 16521.88 363.46 50849.75 88888.00 2018-12-15 20:43:28.404 349 16521.91 363.44 50849.77 88888.00 2018-12-15 20:43:28.904 349 16521.92 363.48 50849.78 88888.00 2018-12-15 20:43:29.404 349 16521.90 363.51 50849.73 88888.00 2018-12-15 20:43:29.904 349 16521.92 363.48 50849.71 88888.00 2018-12-15 20:43:30.404 349 16521.95 363.47 50849.70 88888.00 2018-12-15 20:43:30.904 349 16521.92 363.51 50849.71 88888.00 2018-12-15 20:43:31.404 349 16521.88 363.45 50849.71 88888.00 2018-12-15 20:43:31.904 349 16521.83 363.45 50849.69 88888.00 2018-12-15 20:43:32.404 349 16521.81 363.44 50849.73 88888.00 2018-12-15 20:43:32.904 349 16521.85 363.41 50849.81 88888.00 2018-12-15 20:43:33.404 349 16521.88 363.42 50849.76 88888.00 2018-12-15 20:43:33.904 349 16521.85 363.44 50849.76 88888.00 2018-12-15 20:43:34.404 349 16521.85 363.42 50849.77 88888.00 2018-12-15 20:43:34.904 349 16521.85 363.44 50849.79 88888.00 2018-12-15 20:43:35.404 349 16521.84 363.42 50849.76 88888.00 2018-12-15 20:43:35.904 349 16521.89 363.46 50849.76 88888.00 2018-12-15 20:43:36.404 349 16521.87 363.47 50849.69 88888.00 2018-12-15 20:43:36.904 349 16521.84 363.41 50849.69 88888.00 2018-12-15 20:43:37.404 349 16521.89 363.33 50849.67 88888.00 2018-12-15 20:43:37.904 349 16521.88 363.27 50849.67 88888.00 2018-12-15 20:43:38.404 349 16521.85 363.33 50849.70 88888.00 2018-12-15 20:43:38.904 349 16521.80 363.35 50849.71 88888.00 2018-12-15 20:43:39.404 349 16521.83 363.31 50849.76 88888.00 2018-12-15 20:43:39.904 349 16521.90 363.36 50849.70 88888.00 2018-12-15 20:43:40.404 349 16521.87 363.37 50849.71 88888.00 2018-12-15 20:43:40.904 349 16521.90 363.36 50849.67 88888.00 2018-12-15 20:43:41.404 349 16521.87 363.30 50849.66 88888.00 2018-12-15 20:43:41.904 349 16521.83 363.30 50849.70 88888.00 2018-12-15 20:43:42.905 349 16521.85 363.31 50849.73 88888.00 2018-12-15 20:43:43.405 349 16521.88 363.29 50849.68 88888.00 2018-12-15 20:43:43.905 349 16521.84 363.21 50849.71 88888.00 2018-12-15 20:43:44.405 349 16521.83 363.18 50849.78 88888.00 2018-12-15 20:43:44.905 349 16521.84 363.21 50849.71 88888.00 2018-12-15 20:43:45.405 349 16521.85 363.20 50849.71 88888.00 2018-12-15 20:43:45.905 349 16521.90 363.24 50849.70 88888.00 2018-12-15 20:43:46.405 349 16521.89 363.21 50849.69 88888.00 2018-12-15 20:43:46.905 349 16521.85 363.18 50849.67 88888.00 2018-12-15 20:43:47.405 349 16521.84 363.24 50849.68 88888.00 2018-12-15 20:43:47.905 349 16521.84 363.24 50849.70 88888.00 2018-12-15 20:43:48.405 349 16521.84 363.16 50849.72 88888.00 2018-12-15 20:43:48.905 349 16521.88 363.16 50849.72 88888.00 2018-12-15 20:43:49.405 349 16521.80 363.19 50849.69 88888.00 2018-12-15 20:43:49.905 349 16521.76 363.15 50849.67 88888.00 2018-12-15 20:43:50.405 349 16521.78 363.19 50849.66 88888.00 2018-12-15 20:43:50.905 349 16521.76 363.26 50849.67 88888.00 2018-12-15 20:43:51.405 349 16521.75 363.28 50849.66 88888.00 2018-12-15 20:43:51.905 349 16521.79 363.27 50849.70 88888.00 2018-12-15 20:43:52.905 349 16521.71 363.28 50849.64 88888.00 2018-12-15 20:43:53.405 349 16521.70 363.22 50849.68 88888.00 2018-12-15 20:43:53.905 349 16521.73 363.26 50849.69 88888.00 2018-12-15 20:43:54.405 349 16521.76 363.26 50849.67 88888.00 2018-12-15 20:43:54.905 349 16521.71 363.22 50849.71 88888.00 2018-12-15 20:43:55.405 349 16521.74 363.27 50849.76 88888.00 2018-12-15 20:43:55.905 349 16521.72 363.28 50849.76 88888.00 2018-12-15 20:43:56.405 349 16521.72 363.26 50849.71 88888.00 2018-12-15 20:43:56.905 349 16521.74 363.27 50849.68 88888.00 2018-12-15 20:43:57.405 349 16521.72 363.27 50849.64 88888.00 2018-12-15 20:43:57.905 349 16521.76 363.26 50849.66 88888.00 2018-12-15 20:43:58.405 349 16521.76 363.27 50849.64 88888.00 2018-12-15 20:43:58.905 349 16521.74 363.30 50849.63 88888.00 2018-12-15 20:43:59.405 349 16521.70 363.29 50849.67 88888.00 2018-12-15 20:43:59.905 349 16521.72 363.29 50849.73 88888.00 2018-12-15 20:44:00.905 349 16521.70 363.25 50849.67 88888.00 2018-12-15 20:44:01.405 349 16521.75 363.28 50849.64 88888.00 2018-12-15 20:44:01.905 349 16521.75 363.31 50849.70 88888.00 2018-12-15 20:44:02.405 349 16521.70 363.29 50849.66 88888.00 2018-12-15 20:44:02.905 349 16521.64 363.26 50849.68 88888.00 2018-12-15 20:44:03.405 349 16521.67 363.26 50849.69 88888.00 2018-12-15 20:44:03.905 349 16521.70 363.27 50849.67 88888.00 2018-12-15 20:44:04.405 349 16521.70 363.25 50849.64 88888.00 2018-12-15 20:44:04.905 349 16521.65 363.26 50849.66 88888.00 2018-12-15 20:44:05.405 349 16521.61 363.31 50849.66 88888.00 2018-12-15 20:44:05.905 349 16521.60 363.25 50849.64 88888.00 2018-12-15 20:44:06.405 349 16521.63 363.25 50849.66 88888.00 2018-12-15 20:44:06.905 349 16521.65 363.22 50849.69 88888.00 2018-12-15 20:44:07.405 349 16521.67 363.26 50849.63 88888.00 2018-12-15 20:44:07.905 349 16521.69 363.25 50849.64 88888.00 2018-12-15 20:44:08.405 349 16521.64 363.21 50849.67 88888.00 2018-12-15 20:44:08.905 349 16521.67 363.25 50849.60 88888.00 2018-12-15 20:44:09.405 349 16521.66 363.26 50849.52 88888.00 2018-12-15 20:44:09.905 349 16521.65 363.28 50849.50 88888.00 2018-12-15 20:44:10.905 349 16521.69 363.33 50849.45 88888.00 2018-12-15 20:44:11.405 349 16521.62 363.33 50849.48 88888.00 2018-12-15 20:44:11.905 349 16521.63 363.30 50849.57 88888.00 2018-12-15 20:44:12.405 349 16521.64 363.25 50849.58 88888.00 2018-12-15 20:44:12.905 349 16521.65 363.24 50849.62 88888.00 2018-12-15 20:44:13.405 349 16521.64 363.27 50849.63 88888.00 2018-12-15 20:44:13.905 349 16521.67 363.28 50849.61 88888.00 2018-12-15 20:44:14.405 349 16521.65 363.33 50849.51 88888.00 2018-12-15 20:44:14.905 349 16521.71 363.31 50849.57 88888.00 2018-12-15 20:44:15.405 349 16521.69 363.24 50849.60 88888.00 2018-12-15 20:44:15.906 349 16521.65 363.24 50849.59 88888.00 2018-12-15 20:44:16.406 349 16521.71 363.27 50849.61 88888.00 2018-12-15 20:44:16.906 349 16521.70 363.26 50849.60 88888.00 2018-12-15 20:44:17.406 349 16521.71 363.26 50849.62 88888.00 2018-12-15 20:44:17.906 349 16521.69 363.30 50849.64 88888.00 2018-12-15 20:44:18.406 349 16521.69 363.34 50849.67 88888.00 2018-12-15 20:44:18.906 349 16521.69 363.31 50849.64 88888.00 2018-12-15 20:44:19.406 349 16521.73 363.29 50849.61 88888.00 2018-12-15 20:44:19.906 349 16521.76 363.29 50849.58 88888.00 2018-12-15 20:44:20.406 349 16521.67 363.29 50849.59 88888.00 2018-12-15 20:44:20.906 349 16521.69 363.29 50849.51 88888.00 2018-12-15 20:44:21.406 349 16521.65 363.25 50849.54 88888.00 2018-12-15 20:44:21.906 349 16521.66 363.24 50849.58 88888.00 2018-12-15 20:44:22.406 349 16521.64 363.29 50849.53 88888.00 2018-12-15 20:44:22.906 349 16521.71 363.31 50849.52 88888.00 2018-12-15 20:44:23.406 349 16521.76 363.27 50849.52 88888.00 2018-12-15 20:44:23.906 349 16521.78 363.30 50849.59 88888.00 2018-12-15 20:44:24.406 349 16521.74 363.30 50849.60 88888.00 2018-12-15 20:44:24.906 349 16521.74 363.30 50849.57 88888.00 2018-12-15 20:44:25.406 349 16521.74 363.34 50849.57 88888.00 2018-12-15 20:44:25.906 349 16521.82 363.31 50849.59 88888.00 2018-12-15 20:44:26.406 349 16521.79 363.33 50849.63 88888.00 2018-12-15 20:44:26.906 349 16521.76 363.37 50849.67 88888.00 2018-12-15 20:44:27.406 349 16521.76 363.37 50849.62 88888.00 2018-12-15 20:44:27.906 349 16521.76 363.34 50849.61 88888.00 2018-12-15 20:44:28.406 349 16521.81 363.35 50849.66 88888.00 2018-12-15 20:44:28.906 349 16521.81 363.30 50849.60 88888.00 2018-12-15 20:44:29.406 349 16521.72 363.31 50849.57 88888.00 2018-12-15 20:44:29.906 349 16521.67 363.30 50849.59 88888.00 2018-12-15 20:44:30.406 349 16521.69 363.27 50849.63 88888.00 2018-12-15 20:44:30.906 349 16521.71 363.22 50849.62 88888.00 2018-12-15 20:44:31.406 349 16521.73 363.22 50849.66 88888.00 2018-12-15 20:44:31.906 349 16521.72 363.22 50849.59 88888.00 2018-12-15 20:44:32.406 349 16521.70 363.25 50849.58 88888.00 2018-12-15 20:44:32.906 349 16521.70 363.25 50849.60 88888.00 2018-12-15 20:44:33.406 349 16521.67 363.22 50849.59 88888.00 2018-12-15 20:44:33.906 349 16521.67 363.27 50849.63 88888.00 2018-12-15 20:44:34.406 349 16521.75 363.30 50849.62 88888.00 2018-12-15 20:44:34.906 349 16521.78 363.29 50849.61 88888.00 2018-12-15 20:44:35.406 349 16521.80 363.35 50849.59 88888.00 2018-12-15 20:44:35.906 349 16521.76 363.33 50849.58 88888.00 2018-12-15 20:44:36.406 349 16521.67 363.35 50849.54 88888.00 2018-12-15 20:44:36.906 349 16521.65 363.33 50849.50 88888.00 2018-12-15 20:44:37.406 349 16521.71 363.30 50849.50 88888.00 2018-12-15 20:44:37.906 349 16521.73 363.31 50849.52 88888.00 2018-12-15 20:44:38.406 349 16521.69 363.30 50849.58 88888.00 2018-12-15 20:44:38.906 349 16521.67 363.28 50849.53 88888.00 2018-12-15 20:44:39.406 349 16521.64 363.28 50849.55 88888.00 2018-12-15 20:44:39.906 349 16521.61 363.25 50849.58 88888.00 2018-12-15 20:44:40.406 349 16521.63 363.26 50849.53 88888.00 2018-12-15 20:44:40.907 349 16521.65 363.26 50849.58 88888.00 2018-12-15 20:44:41.407 349 16521.67 363.17 50849.62 88888.00 2018-12-15 20:44:41.907 349 16521.64 363.17 50849.55 88888.00 2018-12-15 20:44:42.407 349 16521.64 363.18 50849.55 88888.00 2018-12-15 20:44:42.907 349 16521.66 363.21 50849.58 88888.00 2018-12-15 20:44:43.407 349 16521.64 363.20 50849.55 88888.00 2018-12-15 20:44:44.407 349 16521.63 363.20 50849.57 88888.00 2018-12-15 20:44:44.907 349 16521.64 363.26 50849.58 88888.00 2018-12-15 20:44:45.407 349 16521.63 363.31 50849.57 88888.00 2018-12-15 20:44:45.907 349 16521.60 363.30 50849.49 88888.00 2018-12-15 20:44:46.407 349 16521.64 363.27 50849.50 88888.00 2018-12-15 20:44:46.907 349 16521.64 363.29 50849.49 88888.00 2018-12-15 20:44:47.407 349 16521.66 363.30 50849.54 88888.00 2018-12-15 20:44:47.907 349 16521.64 363.24 50849.55 88888.00 2018-12-15 20:44:48.407 349 16521.67 363.19 50849.58 88888.00 2018-12-15 20:44:48.907 349 16521.72 363.18 50849.60 88888.00 2018-12-15 20:44:49.407 349 16521.71 363.26 50849.66 88888.00 2018-12-15 20:44:49.907 349 16521.69 363.26 50849.59 88888.00 2018-12-15 20:44:50.407 349 16521.67 363.28 50849.62 88888.00 2018-12-15 20:44:50.907 349 16521.67 363.29 50849.60 88888.00 2018-12-15 20:44:51.407 349 16521.70 363.31 50849.59 88888.00 2018-12-15 20:44:51.907 349 16521.73 363.33 50849.52 88888.00 2018-12-15 20:44:52.407 349 16521.73 363.27 50849.53 88888.00 2018-12-15 20:44:52.907 349 16521.74 363.27 50849.55 88888.00 2018-12-15 20:44:53.407 349 16521.76 363.26 50849.52 88888.00 2018-12-15 20:44:53.907 349 16521.76 363.26 50849.55 88888.00 2018-12-15 20:44:54.407 349 16521.76 363.20 50849.59 88888.00 2018-12-15 20:44:54.907 349 16521.81 363.20 50849.60 88888.00 2018-12-15 20:44:55.407 349 16521.84 363.27 50849.58 88888.00 2018-12-15 20:44:55.907 349 16521.83 363.25 50849.53 88888.00 2018-12-15 20:44:56.407 349 16521.83 363.21 50849.61 88888.00 2018-12-15 20:44:56.907 349 16521.82 363.25 50849.62 88888.00 2018-12-15 20:44:57.407 349 16521.79 363.24 50849.66 88888.00 2018-12-15 20:44:57.907 349 16521.82 363.20 50849.62 88888.00 2018-12-15 20:44:58.407 349 16521.83 363.24 50849.55 88888.00 2018-12-15 20:44:58.907 349 16521.88 363.29 50849.61 88888.00 2018-12-15 20:44:59.407 349 16521.90 363.28 50849.52 88888.00 2018-12-15 20:44:59.907 349 16521.88 363.35 50849.51 88888.00 2018-12-15 20:45:00.407 349 16521.87 363.28 50849.54 88888.00 2018-12-15 20:45:00.907 349 16521.90 363.30 50849.60 88888.00 2018-12-15 20:45:01.407 349 16521.91 363.33 50849.58 88888.00 2018-12-15 20:45:01.907 349 16521.87 363.35 50849.55 88888.00 2018-12-15 20:45:02.407 349 16521.87 363.36 50849.54 88888.00 2018-12-15 20:45:02.907 349 16521.87 363.33 50849.49 88888.00 2018-12-15 20:45:03.407 349 16521.85 363.33 50849.55 88888.00 2018-12-15 20:45:03.907 349 16521.87 363.38 50849.62 88888.00 2018-12-15 20:45:04.407 349 16521.91 363.35 50849.58 88888.00 2018-12-15 20:45:04.907 349 16521.90 363.31 50849.58 88888.00 2018-12-15 20:45:05.407 349 16521.90 363.31 50849.60 88888.00 2018-12-15 20:45:05.907 349 16521.93 363.30 50849.59 88888.00 2018-12-15 20:45:06.407 349 16521.95 363.30 50849.57 88888.00 2018-12-15 20:45:06.907 349 16521.99 363.29 50849.57 88888.00 2018-12-15 20:45:07.407 349 16521.97 363.28 50849.59 88888.00 2018-12-15 20:45:07.907 349 16521.98 363.29 50849.55 88888.00 2018-12-15 20:45:08.407 349 16521.99 363.24 50849.53 88888.00 2018-12-15 20:45:08.907 349 16521.99 363.25 50849.57 88888.00 2018-12-15 20:45:09.408 349 16521.98 363.25 50849.59 88888.00 2018-12-15 20:45:09.908 349 16521.95 363.26 50849.58 88888.00 2018-12-15 20:45:10.408 349 16521.95 363.29 50849.67 88888.00 2018-12-15 20:45:10.908 349 16521.96 363.30 50849.59 88888.00 2018-12-15 20:45:11.408 349 16521.98 363.29 50849.60 88888.00 2018-12-15 20:45:11.908 349 16522.01 363.28 50849.64 88888.00 2018-12-15 20:45:12.408 349 16521.99 363.30 50849.60 88888.00 2018-12-15 20:45:12.908 349 16522.02 363.29 50849.60 88888.00 2018-12-15 20:45:13.408 349 16522.00 363.35 50849.62 88888.00 2018-12-15 20:45:13.908 349 16522.00 363.37 50849.59 88888.00 2018-12-15 20:45:14.408 349 16522.02 363.35 50849.57 88888.00 2018-12-15 20:45:14.908 349 16522.00 363.35 50849.55 88888.00 2018-12-15 20:45:15.408 349 16521.98 363.29 50849.60 88888.00 2018-12-15 20:45:15.908 349 16522.00 363.27 50849.61 88888.00 2018-12-15 20:45:16.408 349 16522.02 363.27 50849.64 88888.00 2018-12-15 20:45:16.908 349 16522.07 363.27 50849.60 88888.00 2018-12-15 20:45:17.408 349 16522.06 363.28 50849.58 88888.00 2018-12-15 20:45:17.908 349 16522.00 363.25 50849.60 88888.00 2018-12-15 20:45:18.408 349 16521.99 363.26 50849.60 88888.00 2018-12-15 20:45:18.908 349 16522.01 363.28 50849.64 88888.00 2018-12-15 20:45:19.408 349 16522.00 363.33 50849.64 88888.00 2018-12-15 20:45:19.908 349 16522.01 363.30 50849.62 88888.00 2018-12-15 20:45:20.408 349 16522.05 363.34 50849.60 88888.00 2018-12-15 20:45:20.908 349 16522.02 363.37 50849.62 88888.00 2018-12-15 20:45:21.408 349 16522.01 363.35 50849.62 88888.00 2018-12-15 20:45:21.908 349 16521.99 363.33 50849.64 88888.00 2018-12-15 20:45:22.408 349 16522.05 363.30 50849.58 88888.00 2018-12-15 20:45:22.908 349 16522.02 363.26 50849.57 88888.00 2018-12-15 20:45:23.408 349 16522.01 363.27 50849.57 88888.00 2018-12-15 20:45:23.908 349 16522.00 363.27 50849.53 88888.00 2018-12-15 20:45:24.408 349 16522.01 363.31 50849.50 88888.00 2018-12-15 20:45:24.908 349 16522.01 363.29 50849.59 88888.00 2018-12-15 20:45:25.408 349 16521.99 363.30 50849.62 88888.00 2018-12-15 20:45:25.908 349 16522.00 363.29 50849.52 88888.00 2018-12-15 20:45:26.408 349 16522.01 363.35 50849.52 88888.00 2018-12-15 20:45:26.908 349 16522.04 363.30 50849.51 88888.00 2018-12-15 20:45:27.408 349 16522.01 363.29 50849.49 88888.00 2018-12-15 20:45:27.908 349 16522.02 363.35 50849.51 88888.00 2018-12-15 20:45:28.408 349 16522.02 363.37 50849.52 88888.00 2018-12-15 20:45:28.908 349 16522.00 363.34 50849.50 88888.00 2018-12-15 20:45:29.408 349 16521.96 363.37 50849.51 88888.00 2018-12-15 20:45:29.908 349 16521.88 363.37 50849.52 88888.00 2018-12-15 20:45:30.408 349 16521.89 363.34 50849.54 88888.00 2018-12-15 20:45:30.908 349 16521.89 363.31 50849.52 88888.00 2018-12-15 20:45:31.408 349 16521.87 363.24 50849.48 88888.00 2018-12-15 20:45:31.908 349 16521.84 363.25 50849.57 88888.00 2018-12-15 20:45:32.408 349 16521.88 363.22 50849.64 88888.00 2018-12-15 20:45:32.908 349 16521.93 363.21 50849.64 88888.00 2018-12-15 20:45:33.408 349 16521.92 363.26 50849.55 88888.00 2018-12-15 20:45:33.908 349 16521.93 363.28 50849.55 88888.00 2018-12-15 20:45:34.408 349 16521.93 363.30 50849.66 88888.00 2018-12-15 20:45:34.908 349 16521.92 363.28 50849.66 88888.00 2018-12-15 20:45:35.908 349 16521.84 363.24 50849.57 88888.00 2018-12-15 20:45:36.408 349 16521.90 363.25 50849.58 88888.00 2018-12-15 20:45:36.908 349 16521.97 363.27 50849.61 88888.00 2018-12-15 20:45:37.408 349 16521.99 363.29 50849.59 88888.00 2018-12-15 20:45:37.908 349 16521.97 363.27 50849.59 88888.00 2018-12-15 20:45:38.408 349 16521.93 363.21 50849.60 88888.00 2018-12-15 20:45:38.908 349 16521.92 363.21 50849.60 88888.00 2018-12-15 20:45:39.408 349 16521.92 363.24 50849.57 88888.00 2018-12-15 20:45:39.908 349 16521.95 363.20 50849.59 88888.00 2018-12-15 20:45:40.408 349 16521.95 363.19 50849.60 88888.00 2018-12-15 20:45:40.909 349 16521.93 363.19 50849.59 88888.00 2018-12-15 20:45:41.409 349 16521.92 363.19 50849.61 88888.00 2018-12-15 20:45:41.909 349 16521.90 363.25 50849.59 88888.00 2018-12-15 20:45:42.409 349 16521.91 363.22 50849.60 88888.00 2018-12-15 20:45:42.909 349 16521.95 363.22 50849.63 88888.00 2018-12-15 20:45:43.409 349 16521.95 363.26 50849.69 88888.00 2018-12-15 20:45:43.909 349 16521.91 363.28 50849.67 88888.00 2018-12-15 20:45:44.409 349 16521.89 363.33 50849.62 88888.00 2018-12-15 20:45:44.909 349 16521.83 363.34 50849.58 88888.00 2018-12-15 20:45:45.409 349 16521.81 363.30 50849.54 88888.00 2018-12-15 20:45:45.909 349 16521.85 363.28 50849.53 88888.00 2018-12-15 20:45:46.409 349 16521.89 363.31 50849.57 88888.00 2018-12-15 20:45:46.909 349 16521.91 363.25 50849.49 88888.00 2018-12-15 20:45:47.409 349 16521.90 363.22 50849.46 88888.00 2018-12-15 20:45:47.909 349 16521.88 363.25 50849.51 88888.00 2018-12-15 20:45:48.409 349 16521.92 363.21 50849.57 88888.00 2018-12-15 20:45:48.909 349 16521.89 363.22 50849.58 88888.00 2018-12-15 20:45:49.409 349 16521.83 363.25 50849.59 88888.00 2018-12-15 20:45:49.909 349 16521.90 363.25 50849.59 88888.00 2018-12-15 20:45:50.409 349 16521.88 363.22 50849.60 88888.00 2018-12-15 20:45:50.909 349 16521.88 363.25 50849.59 88888.00 2018-12-15 20:45:51.409 349 16521.85 363.27 50849.57 88888.00 2018-12-15 20:45:51.909 349 16521.83 363.27 50849.64 88888.00 2018-12-15 20:45:52.409 349 16521.82 363.30 50849.67 88888.00 2018-12-15 20:45:52.909 349 16521.84 363.29 50849.58 88888.00 2018-12-15 20:45:53.409 349 16521.82 363.27 50849.55 88888.00 2018-12-15 20:45:53.909 349 16521.82 363.25 50849.52 88888.00 2018-12-15 20:45:54.409 349 16521.87 363.25 50849.51 88888.00 2018-12-15 20:45:54.909 349 16521.83 363.26 50849.53 88888.00 2018-12-15 20:45:55.409 349 16521.80 363.25 50849.52 88888.00 2018-12-15 20:45:55.909 349 16521.81 363.26 50849.46 88888.00 2018-12-15 20:45:56.409 349 16521.83 363.22 50849.49 88888.00 2018-12-15 20:45:56.909 349 16521.84 363.19 50849.54 88888.00 2018-12-15 20:45:57.409 349 16521.82 363.19 50849.53 88888.00 2018-12-15 20:45:57.909 349 16521.81 363.20 50849.52 88888.00 2018-12-15 20:45:58.409 349 16521.82 363.22 50849.58 88888.00 2018-12-15 20:45:58.909 349 16521.83 363.24 50849.52 88888.00 2018-12-15 20:45:59.409 349 16521.87 363.22 50849.53 88888.00 2018-12-15 20:45:59.909 349 16521.87 363.21 50849.52 88888.00 2018-12-15 20:46:00.409 349 16521.81 363.25 50849.55 88888.00 2018-12-15 20:46:00.909 349 16521.81 363.31 50849.53 88888.00 2018-12-15 20:46:01.409 349 16521.82 363.28 50849.55 88888.00 2018-12-15 20:46:01.909 349 16521.81 363.30 50849.61 88888.00 2018-12-15 20:46:02.409 349 16521.81 363.28 50849.63 88888.00 2018-12-15 20:46:02.909 349 16521.78 363.24 50849.64 88888.00 2018-12-15 20:46:03.909 349 16521.79 363.29 50849.58 88888.00 2018-12-15 20:46:04.409 349 16521.80 363.28 50849.57 88888.00 2018-12-15 20:46:04.909 349 16521.83 363.27 50849.58 88888.00 2018-12-15 20:46:05.409 349 16521.78 363.29 50849.59 88888.00 2018-12-15 20:46:05.909 349 16521.75 363.26 50849.53 88888.00 2018-12-15 20:46:06.409 349 16521.75 363.27 50849.53 88888.00 2018-12-15 20:46:06.909 349 16521.72 363.29 50849.55 88888.00 2018-12-15 20:46:07.409 349 16521.71 363.33 50849.59 88888.00 2018-12-15 20:46:07.909 349 16521.73 363.36 50849.58 88888.00 2018-12-15 20:46:08.409 349 16521.78 363.35 50849.57 88888.00 2018-12-15 20:46:08.910 349 16521.80 363.33 50849.62 88888.00 2018-12-15 20:46:09.410 349 16521.82 363.28 50849.61 88888.00 2018-12-15 20:46:09.910 349 16521.80 363.21 50849.58 88888.00 2018-12-15 20:46:10.410 349 16521.78 363.22 50849.61 88888.00 2018-12-15 20:46:10.910 349 16521.82 363.22 50849.59 88888.00 2018-12-15 20:46:11.410 349 16521.78 363.21 50849.62 88888.00 2018-12-15 20:46:11.910 349 16521.73 363.26 50849.63 88888.00 2018-12-15 20:46:12.410 349 16521.78 363.28 50849.62 88888.00 2018-12-15 20:46:12.910 349 16521.78 363.28 50849.53 88888.00 2018-12-15 20:46:13.410 349 16521.80 363.26 50849.51 88888.00 2018-12-15 20:46:13.910 349 16521.76 363.24 50849.57 88888.00 2018-12-15 20:46:14.410 349 16521.75 363.24 50849.60 88888.00 2018-12-15 20:46:14.910 349 16521.76 363.27 50849.58 88888.00 2018-12-15 20:46:15.410 349 16521.78 363.26 50849.55 88888.00 2018-12-15 20:46:15.910 349 16521.78 363.30 50849.53 88888.00 2018-12-15 20:46:16.410 349 16521.74 363.29 50849.54 88888.00 2018-12-15 20:46:16.910 349 16521.79 363.28 50849.58 88888.00 2018-12-15 20:46:17.410 349 16521.80 363.29 50849.62 88888.00 2018-12-15 20:46:17.910 349 16521.76 363.36 50849.64 88888.00 2018-12-15 20:46:18.410 349 16521.78 363.35 50849.71 88888.00 2018-12-15 20:46:18.910 349 16521.75 363.36 50849.67 88888.00 2018-12-15 20:46:19.410 349 16521.80 363.36 50849.58 88888.00 2018-12-15 20:46:19.910 349 16521.79 363.38 50849.59 88888.00 2018-12-15 20:46:20.410 349 16521.74 363.37 50849.57 88888.00 2018-12-15 20:46:20.910 349 16521.78 363.33 50849.51 88888.00 2018-12-15 20:46:21.410 349 16521.81 363.31 50849.55 88888.00 2018-12-15 20:46:21.910 349 16521.80 363.29 50849.55 88888.00 2018-12-15 20:46:22.410 349 16521.76 363.29 50849.57 88888.00 2018-12-15 20:46:22.910 349 16521.79 363.29 50849.61 88888.00 2018-12-15 20:46:23.910 349 16521.85 363.27 50849.54 88888.00 2018-12-15 20:46:24.410 349 16521.85 363.34 50849.51 88888.00 2018-12-15 20:46:24.910 349 16521.81 363.34 50849.46 88888.00 2018-12-15 20:46:25.410 349 16521.76 363.37 50849.51 88888.00 2018-12-15 20:46:25.910 349 16521.73 363.34 50849.54 88888.00 2018-12-15 20:46:26.410 349 16521.79 363.33 50849.50 88888.00 2018-12-15 20:46:26.910 349 16521.73 363.26 50849.51 88888.00 2018-12-15 20:46:27.410 349 16521.72 363.31 50849.51 88888.00 2018-12-15 20:46:27.910 349 16521.76 363.31 50849.52 88888.00 2018-12-15 20:46:28.410 349 16521.79 363.31 50849.46 88888.00 2018-12-15 20:46:28.910 349 16521.81 363.33 50849.49 88888.00 2018-12-15 20:46:29.410 349 16521.80 363.34 50849.52 88888.00 2018-12-15 20:46:29.910 349 16521.78 363.34 50849.61 88888.00 2018-12-15 20:46:30.410 349 16521.85 363.38 50849.60 88888.00 2018-12-15 20:46:30.910 349 16521.82 363.33 50849.60 88888.00 2018-12-15 20:46:31.410 349 16521.88 363.30 50849.59 88888.00 2018-12-15 20:46:31.910 349 16521.92 363.33 50849.57 88888.00 2018-12-15 20:46:32.410 349 16521.89 363.33 50849.54 88888.00 2018-12-15 20:46:32.910 349 16521.90 363.34 50849.55 88888.00 2018-12-15 20:46:33.410 349 16521.89 363.30 50849.57 88888.00 2018-12-15 20:46:33.910 349 16521.92 363.26 50849.60 88888.00 2018-12-15 20:46:34.410 349 16521.93 363.31 50849.66 88888.00 2018-12-15 20:46:34.910 349 16521.93 363.36 50849.63 88888.00 2018-12-15 20:46:35.410 349 16521.97 363.34 50849.64 88888.00 2018-12-15 20:46:35.910 349 16521.95 363.33 50849.62 88888.00 2018-12-15 20:46:36.410 349 16521.98 363.35 50849.66 88888.00 2018-12-15 20:46:36.910 349 16521.98 363.41 50849.71 88888.00 2018-12-15 20:46:37.410 349 16521.98 363.39 50849.70 88888.00 2018-12-15 20:46:37.910 349 16521.97 363.38 50849.68 88888.00 2018-12-15 20:46:38.410 349 16522.04 363.33 50849.67 88888.00 2018-12-15 20:46:38.911 349 16522.04 363.37 50849.67 88888.00 2018-12-15 20:46:39.411 349 16522.01 363.38 50849.60 88888.00 2018-12-15 20:46:39.911 349 16521.97 363.39 50849.53 88888.00 2018-12-15 20:46:40.411 349 16522.01 363.45 50849.63 88888.00 2018-12-15 20:46:40.911 349 16522.02 363.45 50849.66 88888.00 2018-12-15 20:46:41.411 349 16522.01 363.45 50849.57 88888.00 2018-12-15 20:46:41.911 349 16522.05 363.45 50849.55 88888.00 2018-12-15 20:46:42.411 349 16522.08 363.44 50849.54 88888.00 2018-12-15 20:46:42.911 349 16522.08 363.43 50849.53 88888.00 2018-12-15 20:46:43.411 349 16522.07 363.45 50849.57 88888.00 2018-12-15 20:46:43.911 349 16522.07 363.53 50849.55 88888.00 2018-12-15 20:46:44.411 349 16522.09 363.50 50849.58 88888.00 2018-12-15 20:46:44.911 349 16522.07 363.42 50849.50 88888.00 2018-12-15 20:46:45.411 349 16522.07 363.44 50849.50 88888.00 2018-12-15 20:46:45.911 349 16522.10 363.43 50849.53 88888.00 2018-12-15 20:46:46.411 349 16522.11 363.43 50849.52 88888.00 2018-12-15 20:46:46.911 349 16522.09 363.48 50849.50 88888.00 2018-12-15 20:46:47.411 349 16522.10 363.43 50849.57 88888.00 2018-12-15 20:46:47.911 349 16522.11 363.46 50849.57 88888.00 2018-12-15 20:46:48.411 349 16522.14 363.45 50849.60 88888.00 2018-12-15 20:46:48.911 349 16522.15 363.43 50849.59 88888.00 2018-12-15 20:46:49.411 349 16522.17 363.48 50849.62 88888.00 2018-12-15 20:46:49.911 349 16522.20 363.47 50849.67 88888.00 2018-12-15 20:46:50.411 349 16522.20 363.39 50849.71 88888.00 2018-12-15 20:46:50.911 349 16522.20 363.38 50849.69 88888.00 2018-12-15 20:46:51.411 349 16522.22 363.41 50849.67 88888.00 2018-12-15 20:46:51.911 349 16522.23 363.45 50849.66 88888.00 2018-12-15 20:46:52.411 349 16522.23 363.53 50849.68 88888.00 2018-12-15 20:46:52.911 349 16522.26 363.57 50849.69 88888.00 2018-12-15 20:46:53.411 349 16522.29 363.60 50849.67 88888.00 2018-12-15 20:46:53.911 349 16522.32 363.61 50849.64 88888.00 2018-12-15 20:46:54.411 349 16522.36 363.53 50849.69 88888.00 2018-12-15 20:46:54.911 349 16522.34 363.51 50849.68 88888.00 2018-12-15 20:46:55.411 349 16522.36 363.53 50849.69 88888.00 2018-12-15 20:46:55.911 349 16522.33 363.50 50849.69 88888.00 2018-12-15 20:46:56.411 349 16522.35 363.51 50849.71 88888.00 2018-12-15 20:46:57.411 349 16522.44 363.51 50849.61 88888.00 2018-12-15 20:46:57.911 349 16522.44 363.57 50849.62 88888.00 2018-12-15 20:46:58.411 349 16522.43 363.56 50849.64 88888.00 2018-12-15 20:46:58.911 349 16522.46 363.55 50849.62 88888.00 2018-12-15 20:46:59.411 349 16522.49 363.61 50849.63 88888.00 2018-12-15 20:46:59.911 349 16522.52 363.57 50849.64 88888.00 2018-12-15 20:47:00.411 349 16522.54 363.59 50849.67 88888.00 2018-12-15 20:47:00.911 349 16522.53 363.55 50849.64 88888.00 2018-12-15 20:47:01.411 349 16522.58 363.48 50849.67 88888.00 2018-12-15 20:47:01.911 349 16522.59 363.57 50849.70 88888.00 2018-12-15 20:47:02.412 349 16522.57 363.60 50849.66 88888.00 2018-12-15 20:47:02.912 349 16522.52 363.59 50849.69 88888.00 2018-12-15 20:47:03.412 349 16522.53 363.61 50849.76 88888.00 2018-12-15 20:47:03.912 349 16522.53 363.59 50849.79 88888.00 2018-12-15 20:47:04.412 349 16522.57 363.65 50849.76 88888.00 2018-12-15 20:47:04.912 349 16522.57 363.60 50849.68 88888.00 2018-12-15 20:47:05.412 349 16522.60 363.57 50849.71 88888.00 2018-12-15 20:47:05.912 349 16522.64 363.57 50849.64 88888.00 2018-12-15 20:47:06.412 349 16522.68 363.55 50849.63 88888.00 2018-12-15 20:47:07.412 349 16522.66 363.63 50849.64 88888.00 2018-12-15 20:47:07.912 349 16522.66 363.57 50849.68 88888.00 2018-12-15 20:47:08.412 349 16522.66 363.62 50849.71 88888.00 2018-12-15 20:47:08.912 349 16522.71 363.61 50849.68 88888.00 2018-12-15 20:47:09.412 349 16522.71 363.64 50849.69 88888.00 2018-12-15 20:47:09.912 349 16522.69 363.62 50849.72 88888.00 2018-12-15 20:47:10.412 349 16522.72 363.63 50849.68 88888.00 2018-12-15 20:47:10.912 349 16522.80 363.69 50849.66 88888.00 2018-12-15 20:47:11.412 349 16522.79 363.65 50849.67 88888.00 2018-12-15 20:47:11.912 349 16522.79 363.68 50849.66 88888.00 2018-12-15 20:47:12.412 349 16522.80 363.74 50849.67 88888.00 2018-12-15 20:47:12.912 349 16522.86 363.67 50849.67 88888.00 2018-12-15 20:47:13.412 349 16522.87 363.60 50849.71 88888.00 2018-12-15 20:47:13.912 349 16522.85 363.61 50849.68 88888.00 2018-12-15 20:47:14.412 349 16522.84 363.65 50849.72 88888.00 2018-12-15 20:47:14.912 349 16522.88 363.63 50849.75 88888.00 2018-12-15 20:47:15.412 349 16522.84 363.64 50849.79 88888.00 2018-12-15 20:47:15.912 349 16522.79 363.63 50849.78 88888.00 2018-12-15 20:47:16.412 349 16522.79 363.64 50849.79 88888.00 2018-12-15 20:47:16.912 349 16522.84 363.63 50849.73 88888.00 2018-12-15 20:47:17.412 349 16522.86 363.64 50849.72 88888.00 2018-12-15 20:47:17.912 349 16522.88 363.64 50849.66 88888.00 2018-12-15 20:47:18.412 349 16522.87 363.70 50849.66 88888.00 2018-12-15 20:47:18.912 349 16522.84 363.70 50849.68 88888.00 2018-12-15 20:47:19.412 349 16522.86 363.72 50849.66 88888.00 2018-12-15 20:47:19.912 349 16522.89 363.74 50849.63 88888.00 2018-12-15 20:47:20.412 349 16522.85 363.69 50849.61 88888.00 2018-12-15 20:47:20.912 349 16522.84 363.65 50849.66 88888.00 2018-12-15 20:47:21.412 349 16522.87 363.62 50849.69 88888.00 2018-12-15 20:47:21.912 349 16522.90 363.62 50849.67 88888.00 2018-12-15 20:47:22.412 349 16522.90 363.62 50849.61 88888.00 2018-12-15 20:47:22.912 349 16522.92 363.68 50849.61 88888.00 2018-12-15 20:47:23.412 349 16522.90 363.69 50849.61 88888.00 2018-12-15 20:47:23.912 349 16522.87 363.65 50849.60 88888.00 2018-12-15 20:47:24.412 349 16522.90 363.71 50849.59 88888.00 2018-12-15 20:47:24.912 349 16522.87 363.65 50849.61 88888.00 2018-12-15 20:47:25.412 349 16522.89 363.63 50849.64 88888.00 2018-12-15 20:47:25.912 349 16522.93 363.65 50849.64 88888.00 2018-12-15 20:47:26.412 349 16522.93 363.68 50849.63 88888.00 2018-12-15 20:47:26.912 349 16522.90 363.69 50849.67 88888.00 2018-12-15 20:47:27.412 349 16522.90 363.65 50849.66 88888.00 2018-12-15 20:47:27.912 349 16522.90 363.67 50849.63 88888.00 2018-12-15 20:47:28.412 349 16522.89 363.68 50849.67 88888.00 2018-12-15 20:47:28.912 349 16522.93 363.72 50849.66 88888.00 2018-12-15 20:47:29.412 349 16522.90 363.67 50849.67 88888.00 2018-12-15 20:47:29.912 349 16522.93 363.62 50849.66 88888.00 2018-12-15 20:47:30.412 349 16522.96 363.67 50849.63 88888.00 2018-12-15 20:47:30.912 349 16522.90 363.67 50849.68 88888.00 2018-12-15 20:47:31.412 349 16522.92 363.71 50849.69 88888.00 2018-12-15 20:47:31.912 349 16522.94 363.63 50849.67 88888.00 2018-12-15 20:47:32.413 349 16522.93 363.62 50849.70 88888.00 2018-12-15 20:47:32.913 349 16522.93 363.62 50849.71 88888.00 2018-12-15 20:47:33.413 349 16522.94 363.57 50849.67 88888.00 2018-12-15 20:47:33.913 349 16522.94 363.61 50849.63 88888.00 2018-12-15 20:47:34.413 349 16522.90 363.69 50849.63 88888.00 2018-12-15 20:47:34.913 349 16522.86 363.69 50849.66 88888.00 2018-12-15 20:47:35.413 349 16522.86 363.67 50849.75 88888.00 2018-12-15 20:47:35.913 349 16522.86 363.68 50849.80 88888.00 2018-12-15 20:47:36.413 349 16522.87 363.71 50849.78 88888.00 2018-12-15 20:47:36.913 349 16522.84 363.68 50849.82 88888.00 2018-12-15 20:47:37.413 349 16522.84 363.73 50849.76 88888.00 2018-12-15 20:47:37.913 349 16522.84 363.71 50849.70 88888.00 2018-12-15 20:47:38.413 349 16522.82 363.63 50849.71 88888.00 2018-12-15 20:47:38.913 349 16522.87 363.68 50849.72 88888.00 2018-12-15 20:47:39.413 349 16522.92 363.70 50849.66 88888.00 2018-12-15 20:47:39.913 349 16522.89 363.67 50849.67 88888.00 2018-12-15 20:47:40.413 349 16522.87 363.68 50849.75 88888.00 2018-12-15 20:47:40.913 349 16522.90 363.69 50849.72 88888.00 2018-12-15 20:47:41.413 349 16522.93 363.69 50849.69 88888.00 2018-12-15 20:47:41.913 349 16522.94 363.72 50849.75 88888.00 2018-12-15 20:47:42.413 349 16522.94 363.79 50849.69 88888.00 2018-12-15 20:47:42.913 349 16522.90 363.74 50849.72 88888.00 2018-12-15 20:47:43.413 349 16522.85 363.68 50849.77 88888.00 2018-12-15 20:47:43.913 349 16522.82 363.70 50849.76 88888.00 2018-12-15 20:47:44.413 349 16522.81 363.71 50849.77 88888.00 2018-12-15 20:47:44.913 349 16522.76 363.76 50849.77 88888.00 2018-12-15 20:47:45.413 349 16522.80 363.73 50849.71 88888.00 2018-12-15 20:47:45.913 349 16522.84 363.73 50849.67 88888.00 2018-12-15 20:47:46.413 349 16522.85 363.71 50849.63 88888.00 2018-12-15 20:47:46.913 349 16522.86 363.69 50849.67 88888.00 2018-12-15 20:47:47.413 349 16522.86 363.69 50849.68 88888.00 2018-12-15 20:47:47.913 349 16522.84 363.68 50849.69 88888.00 2018-12-15 20:47:48.413 349 16522.81 363.70 50849.70 88888.00 2018-12-15 20:47:48.913 349 16522.82 363.72 50849.64 88888.00 2018-12-15 20:47:49.413 349 16522.84 363.70 50849.66 88888.00 2018-12-15 20:47:49.913 349 16522.84 363.65 50849.66 88888.00 2018-12-15 20:47:50.413 349 16522.78 363.57 50849.69 88888.00 2018-12-15 20:47:50.913 349 16522.77 363.67 50849.68 88888.00 2018-12-15 20:47:51.413 349 16522.78 363.69 50849.63 88888.00 2018-12-15 20:47:51.913 349 16522.81 363.67 50849.64 88888.00 2018-12-15 20:47:52.413 349 16522.77 363.65 50849.70 88888.00 2018-12-15 20:47:52.913 349 16522.80 363.65 50849.72 88888.00 2018-12-15 20:47:53.413 349 16522.80 363.70 50849.73 88888.00 2018-12-15 20:47:53.913 349 16522.79 363.69 50849.71 88888.00 2018-12-15 20:47:54.413 349 16522.76 363.62 50849.71 88888.00 2018-12-15 20:47:54.913 349 16522.78 363.62 50849.69 88888.00 2018-12-15 20:47:55.413 349 16522.77 363.67 50849.64 88888.00 2018-12-15 20:47:55.913 349 16522.81 363.71 50849.57 88888.00 2018-12-15 20:47:56.413 349 16522.80 363.73 50849.58 88888.00 2018-12-15 20:47:56.913 349 16522.77 363.73 50849.58 88888.00 2018-12-15 20:47:57.413 349 16522.72 363.68 50849.58 88888.00 2018-12-15 20:47:57.913 349 16522.67 363.67 50849.60 88888.00 2018-12-15 20:47:58.913 349 16522.70 363.63 50849.63 88888.00 2018-12-15 20:47:59.404 349 16522.67 363.62 50849.66 88888.00 2018-12-15 20:47:59.904 349 16522.63 363.61 50849.62 88888.00 2018-12-15 20:48:00.404 349 16522.64 363.60 50849.66 88888.00 2018-12-15 20:48:00.904 349 16522.62 363.63 50849.68 88888.00 2018-12-15 20:48:01.404 349 16522.63 363.61 50849.69 88888.00 2018-12-15 20:48:01.904 349 16522.64 363.62 50849.67 88888.00 2018-12-15 20:48:02.404 349 16522.60 363.65 50849.63 88888.00 2018-12-15 20:48:02.904 349 16522.63 363.61 50849.71 88888.00 2018-12-15 20:48:03.404 349 16522.59 363.63 50849.72 88888.00 2018-12-15 20:48:03.904 349 16522.60 363.64 50849.70 88888.00 2018-12-15 20:48:04.404 349 16522.57 363.67 50849.76 88888.00 2018-12-15 20:48:04.904 349 16522.55 363.70 50849.71 88888.00 2018-12-15 20:48:05.404 349 16522.55 363.67 50849.68 88888.00 2018-12-15 20:48:05.904 349 16522.54 363.67 50849.69 88888.00 2018-12-15 20:48:06.404 349 16522.55 363.69 50849.70 88888.00 2018-12-15 20:48:06.904 349 16522.54 363.70 50849.70 88888.00 2018-12-15 20:48:07.404 349 16522.52 363.70 50849.68 88888.00 2018-12-15 20:48:07.904 349 16522.50 363.71 50849.68 88888.00 2018-12-15 20:48:08.404 349 16522.48 363.72 50849.70 88888.00 2018-12-15 20:48:08.904 349 16522.48 363.73 50849.75 88888.00 2018-12-15 20:48:09.404 349 16522.50 363.69 50849.72 88888.00 2018-12-15 20:48:09.904 349 16522.51 363.69 50849.68 88888.00 2018-12-15 20:48:10.404 349 16522.48 363.72 50849.73 88888.00 2018-12-15 20:48:10.904 349 16522.45 363.73 50849.76 88888.00 2018-12-15 20:48:11.404 349 16522.44 363.68 50849.76 88888.00 2018-12-15 20:48:11.904 349 16522.41 363.64 50849.73 88888.00 2018-12-15 20:48:12.404 349 16522.37 363.67 50849.68 88888.00 2018-12-15 20:48:12.904 349 16522.37 363.70 50849.68 88888.00 2018-12-15 20:48:13.404 349 16522.40 363.74 50849.77 88888.00 2018-12-15 20:48:13.904 349 16522.44 363.68 50849.73 88888.00 2018-12-15 20:48:14.404 349 16522.45 363.72 50849.72 88888.00 2018-12-15 20:48:14.904 349 16522.43 363.68 50849.73 88888.00 2018-12-15 20:48:15.404 349 16522.40 363.67 50849.75 88888.00 2018-12-15 20:48:15.904 349 16522.37 363.71 50849.66 88888.00 2018-12-15 20:48:16.404 349 16522.35 363.69 50849.67 88888.00 2018-12-15 20:48:16.904 349 16522.35 363.72 50849.67 88888.00 2018-12-15 20:48:17.404 349 16522.35 363.77 50849.63 88888.00 2018-12-15 20:48:17.904 349 16522.32 363.72 50849.68 88888.00 2018-12-15 20:48:18.404 349 16522.34 363.68 50849.70 88888.00 2018-12-15 20:48:18.904 349 16522.32 363.74 50849.64 88888.00 2018-12-15 20:48:19.404 349 16522.32 363.73 50849.70 88888.00 2018-12-15 20:48:19.904 349 16522.28 363.72 50849.77 88888.00 2018-12-15 20:48:20.404 349 16522.20 363.76 50849.73 88888.00 2018-12-15 20:48:20.904 349 16522.20 363.76 50849.79 88888.00 2018-12-15 20:48:21.404 349 16522.20 363.72 50849.77 88888.00 2018-12-15 20:48:21.904 349 16522.20 363.63 50849.70 88888.00 2018-12-15 20:48:22.404 349 16522.22 363.67 50849.68 88888.00 2018-12-15 20:48:22.904 349 16522.22 363.68 50849.70 88888.00 2018-12-15 20:48:23.404 349 16522.24 363.71 50849.69 88888.00 2018-12-15 20:48:23.904 349 16522.22 363.73 50849.66 88888.00 2018-12-15 20:48:24.404 349 16522.16 363.76 50849.70 88888.00 2018-12-15 20:48:24.904 349 16522.19 363.77 50849.69 88888.00 2018-12-15 20:48:25.404 349 16522.22 363.78 50849.76 88888.00 2018-12-15 20:48:25.904 349 16522.22 363.72 50849.76 88888.00 2018-12-15 20:48:26.404 349 16522.25 363.74 50849.72 88888.00 2018-12-15 20:48:26.904 349 16522.24 363.76 50849.70 88888.00 2018-12-15 20:48:27.404 349 16522.20 363.69 50849.72 88888.00 2018-12-15 20:48:27.904 349 16522.23 363.71 50849.76 88888.00 2018-12-15 20:48:28.905 349 16522.23 363.71 50849.80 88888.00 2018-12-15 20:48:29.405 349 16522.23 363.71 50849.83 88888.00 2018-12-15 20:48:29.905 349 16522.20 363.72 50849.81 88888.00 2018-12-15 20:48:30.405 349 16522.17 363.79 50849.75 88888.00 2018-12-15 20:48:30.905 349 16522.13 363.79 50849.72 88888.00 2018-12-15 20:48:31.405 349 16522.09 363.79 50849.76 88888.00 2018-12-15 20:48:31.905 349 16522.10 363.82 50849.76 88888.00 2018-12-15 20:48:32.405 349 16522.09 363.79 50849.70 88888.00 2018-12-15 20:48:32.905 349 16522.08 363.74 50849.72 88888.00 2018-12-15 20:48:33.405 349 16522.11 363.72 50849.81 88888.00 2018-12-15 20:48:33.905 349 16522.11 363.71 50849.72 88888.00 2018-12-15 20:48:34.405 349 16522.11 363.70 50849.72 88888.00 2018-12-15 20:48:34.905 349 16522.08 363.71 50849.77 88888.00 2018-12-15 20:48:35.405 349 16522.05 363.73 50849.75 88888.00 2018-12-15 20:48:35.905 349 16522.08 363.68 50849.67 88888.00 2018-12-15 20:48:36.405 349 16522.05 363.65 50849.64 88888.00 2018-12-15 20:48:36.905 349 16522.02 363.71 50849.67 88888.00 2018-12-15 20:48:37.405 349 16522.01 363.74 50849.69 88888.00 2018-12-15 20:48:37.905 349 16522.06 363.74 50849.75 88888.00 2018-12-15 20:48:38.905 349 16522.06 363.70 50849.71 88888.00 2018-12-15 20:48:39.405 349 16522.06 363.71 50849.75 88888.00 2018-12-15 20:48:39.905 349 16522.10 363.73 50849.77 88888.00 2018-12-15 20:48:40.405 349 16522.04 363.71 50849.72 88888.00 2018-12-15 20:48:40.905 349 16522.01 363.62 50849.80 88888.00 2018-12-15 20:48:41.405 349 16522.01 363.67 50849.80 88888.00 2018-12-15 20:48:41.905 349 16521.98 363.68 50849.76 88888.00 2018-12-15 20:48:42.405 349 16522.01 363.73 50849.73 88888.00 2018-12-15 20:48:42.905 349 16521.98 363.74 50849.73 88888.00 2018-12-15 20:48:43.405 349 16521.97 363.77 50849.71 88888.00 2018-12-15 20:48:43.905 349 16521.96 363.78 50849.76 88888.00 2018-12-15 20:48:44.405 349 16521.99 363.74 50849.73 88888.00 2018-12-15 20:48:44.905 349 16522.00 363.76 50849.76 88888.00 2018-12-15 20:48:45.405 349 16521.98 363.77 50849.85 88888.00 2018-12-15 20:48:45.905 349 16521.93 363.80 50849.80 88888.00 2018-12-15 20:48:46.405 349 16521.93 363.77 50849.78 88888.00 2018-12-15 20:48:46.905 349 16521.93 363.76 50849.75 88888.00 2018-12-15 20:48:47.405 349 16521.95 363.79 50849.70 88888.00 2018-12-15 20:48:47.905 349 16521.96 363.81 50849.67 88888.00 2018-12-15 20:48:49.405 349 16521.95 363.77 50849.78 88888.00 2018-12-15 20:48:49.905 349 16521.96 363.77 50849.83 88888.00 2018-12-15 20:48:50.405 349 16521.98 363.80 50849.85 88888.00 2018-12-15 20:48:50.905 349 16521.99 363.83 50849.75 88888.00 2018-12-15 20:48:51.405 349 16521.93 363.86 50849.67 88888.00 2018-12-15 20:48:51.905 349 16521.93 363.80 50849.70 88888.00 2018-12-15 20:48:52.405 349 16521.93 363.78 50849.69 88888.00 2018-12-15 20:48:52.905 349 16521.91 363.82 50849.71 88888.00 2018-12-15 20:48:53.405 349 16521.95 363.81 50849.63 88888.00 2018-12-15 20:48:53.905 349 16521.96 363.81 50849.61 88888.00 2018-12-15 20:48:54.405 349 16521.93 363.74 50849.61 88888.00 2018-12-15 20:48:54.905 349 16521.96 363.77 50849.63 88888.00 2018-12-15 20:48:55.405 349 16521.97 363.77 50849.68 88888.00 2018-12-15 20:48:55.905 349 16521.96 363.73 50849.67 88888.00 2018-12-15 20:48:56.405 349 16521.96 363.76 50849.71 88888.00 2018-12-15 20:48:56.905 349 16521.90 363.80 50849.70 88888.00 2018-12-15 20:48:57.405 349 16521.91 363.76 50849.72 88888.00 2018-12-15 20:48:57.905 349 16521.96 363.73 50849.79 88888.00 2018-12-15 20:48:58.906 349 16521.99 363.77 50849.77 88888.00 2018-12-15 20:48:59.406 349 16522.01 363.82 50849.80 88888.00 2018-12-15 20:48:59.906 349 16522.01 363.86 50849.75 88888.00 2018-12-15 20:49:00.406 349 16521.98 363.88 50849.71 88888.00 2018-12-15 20:49:00.906 349 16521.91 363.86 50849.76 88888.00 2018-12-15 20:49:01.406 349 16521.91 363.82 50849.73 88888.00 2018-12-15 20:49:01.906 349 16521.91 363.79 50849.67 88888.00 2018-12-15 20:49:02.406 349 16521.95 363.80 50849.66 88888.00 2018-12-15 20:49:02.906 349 16521.95 363.83 50849.75 88888.00 2018-12-15 20:49:03.406 349 16521.88 363.83 50849.76 88888.00 2018-12-15 20:49:03.906 349 16521.89 363.83 50849.64 88888.00 2018-12-15 20:49:04.406 349 16521.90 363.83 50849.60 88888.00 2018-12-15 20:49:04.906 349 16521.93 363.83 50849.64 88888.00 2018-12-15 20:49:05.406 349 16521.96 363.83 50849.71 88888.00 2018-12-15 20:49:05.906 349 16521.93 363.86 50849.76 88888.00 2018-12-15 20:49:06.406 349 16521.96 363.90 50849.72 88888.00 2018-12-15 20:49:06.906 349 16521.97 363.85 50849.71 88888.00 2018-12-15 20:49:07.406 349 16521.92 363.83 50849.73 88888.00 2018-12-15 20:49:07.906 349 16521.91 363.83 50849.70 88888.00 2018-12-15 20:49:08.406 349 16521.91 363.81 50849.69 88888.00 2018-12-15 20:49:08.906 349 16521.93 363.85 50849.69 88888.00 2018-12-15 20:49:09.406 349 16521.95 363.89 50849.67 88888.00 2018-12-15 20:49:09.906 349 16521.95 363.91 50849.67 88888.00 2018-12-15 20:49:10.406 349 16521.97 363.92 50849.70 88888.00 2018-12-15 20:49:10.906 349 16522.01 363.88 50849.71 88888.00 2018-12-15 20:49:11.406 349 16521.98 363.87 50849.72 88888.00 2018-12-15 20:49:11.906 349 16521.95 363.92 50849.71 88888.00 2018-12-15 20:49:12.406 349 16521.93 363.97 50849.72 88888.00 2018-12-15 20:49:12.906 349 16521.95 364.00 50849.70 88888.00 2018-12-15 20:49:13.406 349 16521.99 363.98 50849.66 88888.00 2018-12-15 20:49:13.906 349 16521.98 363.99 50849.63 88888.00 2018-12-15 20:49:14.406 349 16521.99 363.97 50849.70 88888.00 2018-12-15 20:49:14.906 349 16521.98 363.96 50849.69 88888.00 2018-12-15 20:49:15.406 349 16521.93 363.94 50849.68 88888.00 2018-12-15 20:49:15.906 349 16521.92 363.94 50849.67 88888.00 2018-12-15 20:49:16.906 349 16521.96 363.95 50849.72 88888.00 2018-12-15 20:49:17.406 349 16521.95 363.94 50849.72 88888.00 2018-12-15 20:49:17.906 349 16521.93 363.94 50849.73 88888.00 2018-12-15 20:49:18.406 349 16521.95 363.96 50849.76 88888.00 2018-12-15 20:49:18.906 349 16521.96 363.97 50849.73 88888.00 2018-12-15 20:49:19.406 349 16521.96 364.03 50849.73 88888.00 2018-12-15 20:49:19.906 349 16521.98 364.03 50849.76 88888.00 2018-12-15 20:49:20.406 349 16522.00 363.96 50849.76 88888.00 2018-12-15 20:49:20.906 349 16521.96 364.02 50849.71 88888.00 2018-12-15 20:49:21.406 349 16521.96 364.04 50849.69 88888.00 2018-12-15 20:49:21.906 349 16521.96 363.97 50849.68 88888.00 2018-12-15 20:49:22.406 349 16521.97 363.98 50849.64 88888.00 2018-12-15 20:49:22.906 349 16521.96 363.97 50849.64 88888.00 2018-12-15 20:49:23.406 349 16521.98 364.02 50849.66 88888.00 2018-12-15 20:49:23.906 349 16521.95 364.04 50849.61 88888.00 2018-12-15 20:49:24.406 349 16521.96 363.98 50849.59 88888.00 2018-12-15 20:49:24.906 349 16521.95 363.90 50849.62 88888.00 2018-12-15 20:49:25.406 349 16521.90 363.92 50849.66 88888.00 2018-12-15 20:49:25.906 349 16521.88 363.97 50849.64 88888.00 2018-12-15 20:49:26.907 349 16521.92 363.91 50849.60 88888.00 2018-12-15 20:49:27.407 349 16521.95 363.88 50849.63 88888.00 2018-12-15 20:49:27.907 349 16521.92 363.88 50849.61 88888.00 2018-12-15 20:49:28.407 349 16521.89 363.91 50849.61 88888.00 2018-12-15 20:49:28.907 349 16521.91 363.90 50849.64 88888.00 2018-12-15 20:49:29.407 349 16521.92 363.91 50849.64 88888.00 2018-12-15 20:49:29.907 349 16521.92 363.94 50849.66 88888.00 2018-12-15 20:49:30.407 349 16521.91 363.95 50849.64 88888.00 2018-12-15 20:49:30.907 349 16521.89 363.97 50849.61 88888.00 2018-12-15 20:49:31.407 349 16521.88 363.97 50849.61 88888.00 2018-12-15 20:49:31.907 349 16521.87 363.98 50849.62 88888.00 2018-12-15 20:49:32.407 349 16521.90 364.02 50849.64 88888.00 2018-12-15 20:49:32.907 349 16521.88 363.97 50849.67 88888.00 2018-12-15 20:49:33.407 349 16521.91 363.92 50849.69 88888.00 2018-12-15 20:49:33.907 349 16521.93 363.94 50849.61 88888.00 2018-12-15 20:49:34.407 349 16521.96 363.99 50849.59 88888.00 2018-12-15 20:49:34.907 349 16522.00 363.97 50849.63 88888.00 2018-12-15 20:49:35.407 349 16521.95 363.94 50849.62 88888.00 2018-12-15 20:49:35.907 349 16521.96 364.02 50849.66 88888.00 2018-12-15 20:49:36.907 349 16521.90 363.94 50849.63 88888.00 2018-12-15 20:49:37.407 349 16521.93 363.94 50849.68 88888.00 2018-12-15 20:49:37.907 349 16521.92 363.99 50849.68 88888.00 2018-12-15 20:49:38.407 349 16521.90 364.06 50849.69 88888.00 2018-12-15 20:49:38.907 349 16521.89 364.12 50849.78 88888.00 2018-12-15 20:49:39.407 349 16521.90 364.07 50849.71 88888.00 2018-12-15 20:49:39.907 349 16521.87 363.97 50849.66 88888.00 2018-12-15 20:49:40.407 349 16521.84 363.91 50849.66 88888.00 2018-12-15 20:49:40.907 349 16521.84 363.96 50849.68 88888.00 2018-12-15 20:49:41.407 349 16521.85 363.96 50849.66 88888.00 2018-12-15 20:49:41.907 349 16521.84 363.96 50849.67 88888.00 2018-12-15 20:49:42.407 349 16521.88 364.00 50849.68 88888.00 2018-12-15 20:49:42.907 349 16521.87 364.04 50849.60 88888.00 2018-12-15 20:49:43.407 349 16521.79 364.06 50849.60 88888.00 2018-12-15 20:49:43.907 349 16521.84 364.02 50849.64 88888.00 2018-12-15 20:49:44.407 349 16521.80 364.02 50849.71 88888.00 2018-12-15 20:49:44.907 349 16521.81 363.95 50849.69 88888.00 2018-12-15 20:49:45.407 349 16521.82 364.00 50849.67 88888.00 2018-12-15 20:49:45.907 349 16521.80 364.03 50849.69 88888.00 2018-12-15 20:49:46.407 349 16521.81 363.97 50849.67 88888.00 2018-12-15 20:49:46.907 349 16521.83 363.97 50849.66 88888.00 2018-12-15 20:49:47.407 349 16521.81 364.03 50849.63 88888.00 2018-12-15 20:49:47.907 349 16521.82 364.00 50849.61 88888.00 2018-12-15 20:49:48.407 349 16521.84 363.90 50849.60 88888.00 2018-12-15 20:49:48.907 349 16521.79 363.98 50849.64 88888.00 2018-12-15 20:49:49.407 349 16521.82 364.07 50849.61 88888.00 2018-12-15 20:49:49.907 349 16521.81 364.12 50849.59 88888.00 2018-12-15 20:49:50.407 349 16521.83 364.05 50849.58 88888.00 2018-12-15 20:49:50.907 349 16521.79 364.02 50849.61 88888.00 2018-12-15 20:49:51.407 349 16521.76 364.06 50849.63 88888.00 2018-12-15 20:49:51.907 349 16521.75 364.16 50849.62 88888.00 2018-12-15 20:49:52.407 349 16521.75 364.16 50849.62 88888.00 2018-12-15 20:49:52.907 349 16521.76 364.09 50849.59 88888.00 2018-12-15 20:49:53.407 349 16521.72 364.03 50849.60 88888.00 2018-12-15 20:49:53.907 349 16521.71 364.06 50849.60 88888.00 2018-12-15 20:49:54.407 349 16521.72 364.02 50849.63 88888.00 2018-12-15 20:49:54.907 349 16521.75 364.02 50849.63 88888.00 2018-12-15 20:49:55.407 349 16521.79 364.03 50849.57 88888.00 2018-12-15 20:49:55.907 349 16521.75 364.03 50849.58 88888.00 2018-12-15 20:49:56.407 349 16521.72 363.96 50849.53 88888.00 2018-12-15 20:49:56.908 349 16521.73 363.94 50849.48 88888.00 2018-12-15 20:49:57.408 349 16521.73 363.94 50849.51 88888.00 2018-12-15 20:49:57.908 349 16521.70 363.89 50849.55 88888.00 2018-12-15 20:49:58.408 349 16521.71 363.88 50849.55 88888.00 2018-12-15 20:49:58.908 349 16521.65 363.90 50849.51 88888.00 2018-12-15 20:49:59.408 349 16521.64 363.89 50849.55 88888.00 2018-12-15 20:49:59.908 349 16521.62 363.88 50849.59 88888.00 2018-12-15 20:50:00.408 349 16521.62 363.94 50849.60 88888.00 2018-12-15 20:50:00.908 349 16521.61 363.99 50849.58 88888.00 2018-12-15 20:50:01.408 349 16521.61 363.98 50849.55 88888.00 2018-12-15 20:50:01.908 349 16521.62 363.91 50849.54 88888.00 2018-12-15 20:50:02.408 349 16521.61 363.89 50849.53 88888.00 2018-12-15 20:50:02.908 349 16521.60 363.94 50849.52 88888.00 2018-12-15 20:50:03.408 349 16521.60 363.89 50849.52 88888.00 2018-12-15 20:50:03.908 349 16521.58 363.91 50849.60 88888.00 2018-12-15 20:50:04.408 349 16521.60 364.00 50849.63 88888.00 2018-12-15 20:50:04.908 349 16521.58 363.97 50849.63 88888.00 2018-12-15 20:50:05.408 349 16521.58 363.96 50849.63 88888.00 2018-12-15 20:50:05.908 349 16521.60 363.96 50849.57 88888.00 2018-12-15 20:50:06.408 349 16521.63 363.90 50849.59 88888.00 2018-12-15 20:50:06.908 349 16521.58 363.83 50849.61 88888.00 2018-12-15 20:50:07.408 349 16521.57 363.94 50849.58 88888.00 2018-12-15 20:50:07.908 349 16521.56 363.95 50849.57 88888.00 2018-12-15 20:50:08.408 349 16521.54 363.88 50849.58 88888.00 2018-12-15 20:50:08.908 349 16521.54 363.90 50849.57 88888.00 2018-12-15 20:50:09.408 349 16521.51 363.94 50849.55 88888.00 2018-12-15 20:50:09.908 349 16521.48 363.96 50849.51 88888.00 2018-12-15 20:50:10.408 349 16521.49 363.99 50849.51 88888.00 2018-12-15 20:50:10.908 349 16521.44 363.98 50849.50 88888.00 2018-12-15 20:50:11.408 349 16521.44 363.96 50849.53 88888.00 2018-12-15 20:50:11.908 349 16521.45 363.97 50849.54 88888.00 2018-12-15 20:50:12.408 349 16521.46 363.97 50849.60 88888.00 2018-12-15 20:50:12.908 349 16521.44 363.97 50849.68 88888.00 2018-12-15 20:50:13.408 349 16521.47 363.92 50849.64 88888.00 2018-12-15 20:50:13.908 349 16521.47 363.90 50849.62 88888.00 2018-12-15 20:50:14.408 349 16521.44 363.99 50849.60 88888.00 2018-12-15 20:50:14.908 349 16521.44 364.00 50849.54 88888.00 2018-12-15 20:50:15.408 349 16521.40 364.00 50849.57 88888.00 2018-12-15 20:50:15.908 349 16521.43 363.98 50849.58 88888.00 2018-12-15 20:50:16.408 349 16521.45 363.95 50849.55 88888.00 2018-12-15 20:50:16.908 349 16521.37 364.00 50849.60 88888.00 2018-12-15 20:50:17.408 349 16521.37 363.98 50849.63 88888.00 2018-12-15 20:50:17.908 349 16521.39 363.97 50849.62 88888.00 2018-12-15 20:50:18.408 349 16521.38 363.98 50849.66 88888.00 2018-12-15 20:50:18.908 349 16521.36 363.98 50849.62 88888.00 2018-12-15 20:50:19.408 349 16521.41 363.99 50849.64 88888.00 2018-12-15 20:50:19.908 349 16521.47 364.00 50849.67 88888.00 2018-12-15 20:50:20.408 349 16521.44 364.00 50849.69 88888.00 2018-12-15 20:50:20.908 349 16521.44 363.94 50849.70 88888.00 2018-12-15 20:50:21.408 349 16521.40 363.91 50849.66 88888.00 2018-12-15 20:50:21.908 349 16521.40 363.88 50849.66 88888.00 2018-12-15 20:50:22.408 349 16521.37 363.96 50849.64 88888.00 2018-12-15 20:50:22.908 349 16521.35 363.95 50849.63 88888.00 2018-12-15 20:50:23.408 349 16521.30 363.99 50849.69 88888.00 2018-12-15 20:50:23.908 349 16521.31 363.99 50849.64 88888.00 2018-12-15 20:50:24.408 349 16521.36 363.94 50849.62 88888.00 2018-12-15 20:50:24.908 349 16521.39 363.95 50849.60 88888.00 2018-12-15 20:50:25.408 349 16521.44 363.98 50849.64 88888.00 2018-12-15 20:50:25.908 349 16521.43 364.04 50849.70 88888.00 2018-12-15 20:50:26.408 349 16521.41 364.08 50849.64 88888.00 2018-12-15 20:50:26.909 349 16521.41 364.04 50849.63 88888.00 2018-12-15 20:50:27.409 349 16521.40 364.03 50849.59 88888.00 2018-12-15 20:50:27.909 349 16521.45 363.99 50849.58 88888.00 2018-12-15 20:50:28.409 349 16521.44 363.92 50849.52 88888.00 2018-12-15 20:50:28.909 349 16521.41 363.94 50849.58 88888.00 2018-12-15 20:50:29.409 349 16521.40 363.96 50849.64 88888.00 2018-12-15 20:50:29.909 349 16521.38 363.92 50849.60 88888.00 2018-12-15 20:50:30.409 349 16521.39 363.83 50849.61 88888.00 2018-12-15 20:50:30.909 349 16521.39 363.82 50849.57 88888.00 2018-12-15 20:50:31.409 349 16521.35 363.86 50849.55 88888.00 2018-12-15 20:50:31.909 349 16521.30 363.90 50849.52 88888.00 2018-12-15 20:50:32.409 349 16521.31 363.89 50849.55 88888.00 2018-12-15 20:50:32.909 349 16521.36 363.88 50849.66 88888.00 2018-12-15 20:50:33.409 349 16521.36 363.96 50849.66 88888.00 2018-12-15 20:50:33.909 349 16521.28 363.96 50849.62 88888.00 2018-12-15 20:50:34.409 349 16521.26 363.95 50849.59 88888.00 2018-12-15 20:50:34.909 349 16521.25 363.90 50849.64 88888.00 2018-12-15 20:50:35.409 349 16521.26 363.85 50849.60 88888.00 2018-12-15 20:50:35.909 349 16521.23 363.88 50849.53 88888.00 2018-12-15 20:50:36.409 349 16521.28 363.85 50849.52 88888.00 2018-12-15 20:50:36.909 349 16521.23 363.88 50849.54 88888.00 2018-12-15 20:50:37.409 349 16521.22 363.90 50849.54 88888.00 2018-12-15 20:50:37.909 349 16521.25 363.92 50849.57 88888.00 2018-12-15 20:50:38.409 349 16521.23 363.89 50849.59 88888.00 2018-12-15 20:50:38.909 349 16521.20 363.88 50849.61 88888.00 2018-12-15 20:50:39.409 349 16521.20 363.87 50849.60 88888.00 2018-12-15 20:50:39.909 349 16521.22 363.81 50849.58 88888.00 2018-12-15 20:50:40.409 349 16521.18 363.82 50849.60 88888.00 2018-12-15 20:50:40.909 349 16521.11 363.87 50849.58 88888.00 2018-12-15 20:50:41.409 349 16521.14 363.87 50849.59 88888.00 2018-12-15 20:50:41.909 349 16521.22 363.92 50849.55 88888.00 2018-12-15 20:50:42.409 349 16521.22 363.90 50849.58 88888.00 2018-12-15 20:50:42.909 349 16521.19 363.88 50849.51 88888.00 2018-12-15 20:50:43.409 349 16521.17 363.88 50849.45 88888.00 2018-12-15 20:50:43.909 349 16521.16 363.85 50849.51 88888.00 2018-12-15 20:50:44.409 349 16521.13 363.88 50849.60 88888.00 2018-12-15 20:50:44.909 349 16521.13 363.92 50849.54 88888.00 2018-12-15 20:50:45.409 349 16521.14 363.88 50849.52 88888.00 2018-12-15 20:50:45.909 349 16521.12 363.85 50849.55 88888.00 2018-12-15 20:50:46.409 349 16521.11 363.86 50849.52 88888.00 2018-12-15 20:50:46.909 349 16521.13 363.82 50849.52 88888.00 2018-12-15 20:50:47.409 349 16521.16 363.79 50849.53 88888.00 2018-12-15 20:50:47.909 349 16521.17 363.81 50849.52 88888.00 2018-12-15 20:50:48.409 349 16521.13 363.83 50849.55 88888.00 2018-12-15 20:50:48.909 349 16521.12 363.88 50849.58 88888.00 2018-12-15 20:50:49.409 349 16521.09 363.92 50849.57 88888.00 2018-12-15 20:50:50.409 349 16521.04 363.81 50849.58 88888.00 2018-12-15 20:50:50.909 349 16521.04 363.80 50849.55 88888.00 2018-12-15 20:50:51.409 349 16521.04 363.79 50849.60 88888.00 2018-12-15 20:50:51.909 349 16521.04 363.78 50849.57 88888.00 2018-12-15 20:50:52.409 349 16521.05 363.82 50849.51 88888.00 2018-12-15 20:50:52.909 349 16521.08 363.80 50849.52 88888.00 2018-12-15 20:50:53.409 349 16521.07 363.82 50849.55 88888.00 2018-12-15 20:50:53.909 349 16521.08 363.86 50849.60 88888.00 2018-12-15 20:50:54.409 349 16521.08 363.79 50849.53 88888.00 2018-12-15 20:50:54.909 349 16521.07 363.77 50849.50 88888.00 2018-12-15 20:50:55.410 349 16521.04 363.76 50849.50 88888.00 2018-12-15 20:50:55.910 349 16520.97 363.76 50849.52 88888.00 2018-12-15 20:50:56.410 349 16521.00 363.80 50849.58 88888.00 2018-12-15 20:50:56.910 349 16521.00 363.81 50849.54 88888.00 2018-12-15 20:50:57.410 349 16521.02 363.82 50849.46 88888.00 2018-12-15 20:50:57.910 349 16521.00 363.77 50849.44 88888.00 2018-12-15 20:50:58.410 349 16520.97 363.79 50849.44 88888.00 2018-12-15 20:50:58.910 349 16520.97 363.80 50849.48 88888.00 2018-12-15 20:50:59.410 349 16520.99 363.79 50849.53 88888.00 2018-12-15 20:51:00.410 349 16520.96 363.76 50849.48 88888.00 2018-12-15 20:51:00.910 349 16520.95 363.80 50849.44 88888.00 2018-12-15 20:51:01.410 349 16520.95 363.79 50849.45 88888.00 2018-12-15 20:51:01.910 349 16520.97 363.71 50849.48 88888.00 2018-12-15 20:51:02.410 349 16520.95 363.67 50849.49 88888.00 2018-12-15 20:51:02.910 349 16520.93 363.68 50849.50 88888.00 2018-12-15 20:51:03.410 349 16520.94 363.72 50849.43 88888.00 2018-12-15 20:51:03.910 349 16520.90 363.68 50849.46 88888.00 2018-12-15 20:51:04.410 349 16520.90 363.69 50849.46 88888.00 2018-12-15 20:51:04.910 349 16520.90 363.67 50849.44 88888.00 2018-12-15 20:51:05.410 349 16520.90 363.62 50849.48 88888.00 2018-12-15 20:51:05.910 349 16520.88 363.63 50849.45 88888.00 2018-12-15 20:51:06.410 349 16520.88 363.60 50849.44 88888.00 2018-12-15 20:51:06.910 349 16520.84 363.60 50849.45 88888.00 2018-12-15 20:51:07.410 349 16520.82 363.59 50849.50 88888.00 2018-12-15 20:51:07.910 349 16520.83 363.63 50849.49 88888.00 2018-12-15 20:51:08.410 349 16520.83 363.61 50849.44 88888.00 2018-12-15 20:51:08.910 349 16520.85 363.63 50849.41 88888.00 2018-12-15 20:51:09.410 349 16520.84 363.68 50849.50 88888.00 2018-12-15 20:51:09.910 349 16520.79 363.68 50849.46 88888.00 2018-12-15 20:51:10.410 349 16520.85 363.65 50849.41 88888.00 2018-12-15 20:51:10.910 349 16520.84 363.67 50849.41 88888.00 2018-12-15 20:51:11.410 349 16520.77 363.71 50849.45 88888.00 2018-12-15 20:51:11.910 349 16520.77 363.72 50849.45 88888.00 2018-12-15 20:51:12.410 349 16520.79 363.76 50849.41 88888.00 2018-12-15 20:51:12.910 349 16520.77 363.76 50849.41 88888.00 2018-12-15 20:51:13.410 349 16520.73 363.67 50849.43 88888.00 2018-12-15 20:51:13.910 349 16520.75 363.69 50849.44 88888.00 2018-12-15 20:51:14.410 349 16520.77 363.68 50849.45 88888.00 2018-12-15 20:51:14.910 349 16520.74 363.70 50849.48 88888.00 2018-12-15 20:51:15.410 349 16520.73 363.69 50849.54 88888.00 2018-12-15 20:51:15.910 349 16520.75 363.67 50849.53 88888.00 2018-12-15 20:51:16.410 349 16520.78 363.65 50849.52 88888.00 2018-12-15 20:51:16.910 349 16520.81 363.64 50849.54 88888.00 2018-12-15 20:51:17.410 349 16520.76 363.64 50849.51 88888.00 2018-12-15 20:51:17.910 349 16520.76 363.62 50849.48 88888.00 2018-12-15 20:51:18.410 349 16520.75 363.60 50849.40 88888.00 2018-12-15 20:51:18.910 349 16520.77 363.57 50849.35 88888.00 2018-12-15 20:51:19.410 349 16520.76 363.61 50849.30 88888.00 2018-12-15 20:51:19.910 349 16520.72 363.65 50849.35 88888.00 2018-12-15 20:51:20.411 349 16520.72 363.67 50849.40 88888.00 2018-12-15 20:51:20.911 349 16520.72 363.68 50849.39 88888.00 2018-12-15 20:51:21.411 349 16520.73 363.68 50849.32 88888.00 2018-12-15 20:51:21.911 349 16520.75 363.69 50849.34 88888.00 2018-12-15 20:51:22.411 349 16520.76 363.62 50849.36 88888.00 2018-12-15 20:51:22.911 349 16520.70 363.63 50849.43 88888.00 2018-12-15 20:51:23.411 349 16520.69 363.69 50849.43 88888.00 2018-12-15 20:51:23.911 349 16520.67 363.70 50849.31 88888.00 2018-12-15 20:51:24.411 349 16520.67 363.69 50849.30 88888.00 2018-12-15 20:51:24.911 349 16520.69 363.67 50849.32 88888.00 2018-12-15 20:51:25.411 349 16520.70 363.64 50849.30 88888.00 2018-12-15 20:51:25.911 349 16520.66 363.64 50849.29 88888.00 2018-12-15 20:51:26.411 349 16520.61 363.56 50849.29 88888.00 2018-12-15 20:51:26.911 349 16520.61 363.53 50849.31 88888.00 2018-12-15 20:51:27.411 349 16520.63 363.53 50849.33 88888.00 2018-12-15 20:51:27.911 349 16520.63 363.59 50849.36 88888.00 2018-12-15 20:51:28.411 349 16520.61 363.61 50849.33 88888.00 2018-12-15 20:51:28.911 349 16520.64 363.64 50849.31 88888.00 2018-12-15 20:51:29.411 349 16520.67 363.65 50849.27 88888.00 2018-12-15 20:51:29.911 349 16520.59 363.64 50849.30 88888.00 2018-12-15 20:51:30.411 349 16520.55 363.63 50849.31 88888.00 2018-12-15 20:51:30.911 349 16520.59 363.60 50849.34 88888.00 2018-12-15 20:51:31.411 349 16520.64 363.57 50849.36 88888.00 2018-12-15 20:51:31.911 349 16520.67 363.54 50849.42 88888.00 2018-12-15 20:51:32.411 349 16520.63 363.53 50849.39 88888.00 2018-12-15 20:51:32.911 349 16520.57 363.55 50849.36 88888.00 2018-12-15 20:51:33.411 349 16520.56 363.57 50849.33 88888.00 2018-12-15 20:51:33.911 349 16520.52 363.57 50849.34 88888.00 2018-12-15 20:51:34.411 349 16520.55 363.56 50849.36 88888.00 2018-12-15 20:51:34.911 349 16520.53 363.57 50849.40 88888.00 2018-12-15 20:51:35.411 349 16520.50 363.63 50849.41 88888.00 2018-12-15 20:51:35.911 349 16520.50 363.67 50849.42 88888.00 2018-12-15 20:51:36.411 349 16520.53 363.68 50849.32 88888.00 2018-12-15 20:51:36.911 349 16520.53 363.67 50849.32 88888.00 2018-12-15 20:51:37.411 349 16520.56 363.62 50849.39 88888.00 2018-12-15 20:51:37.911 349 16520.58 363.59 50849.41 88888.00 2018-12-15 20:51:38.411 349 16520.56 363.61 50849.39 88888.00 2018-12-15 20:51:38.911 349 16520.52 363.59 50849.31 88888.00 2018-12-15 20:51:39.411 349 16520.48 363.57 50849.36 88888.00 2018-12-15 20:51:39.911 349 16520.43 363.60 50849.37 88888.00 2018-12-15 20:51:40.411 349 16520.47 363.56 50849.36 88888.00 2018-12-15 20:51:40.911 349 16520.47 363.56 50849.37 88888.00 2018-12-15 20:51:41.911 349 16520.46 363.59 50849.41 88888.00 2018-12-15 20:51:42.411 349 16520.43 363.55 50849.41 88888.00 2018-12-15 20:51:42.911 349 16520.46 363.56 50849.39 88888.00 2018-12-15 20:51:43.411 349 16520.44 363.63 50849.40 88888.00 2018-12-15 20:51:43.911 349 16520.42 363.62 50849.35 88888.00 2018-12-15 20:51:44.411 349 16520.41 363.63 50849.31 88888.00 2018-12-15 20:51:44.911 349 16520.38 363.67 50849.35 88888.00 2018-12-15 20:51:45.411 349 16520.40 363.67 50849.32 88888.00 2018-12-15 20:51:45.911 349 16520.40 363.61 50849.33 88888.00 2018-12-15 20:51:46.411 349 16520.38 363.54 50849.40 88888.00 2018-12-15 20:51:46.911 349 16520.42 363.48 50849.32 88888.00 2018-12-15 20:51:47.411 349 16520.44 363.52 50849.34 88888.00 2018-12-15 20:51:47.911 349 16520.39 363.50 50849.31 88888.00 2018-12-15 20:51:48.411 349 16520.33 363.51 50849.25 88888.00 2018-12-15 20:51:48.911 349 16520.31 363.54 50849.26 88888.00 2018-12-15 20:51:49.411 349 16520.34 363.57 50849.26 88888.00 2018-12-15 20:51:49.911 349 16520.33 363.59 50849.30 88888.00 2018-12-15 20:51:50.411 349 16520.28 363.55 50849.32 88888.00 2018-12-15 20:51:50.911 349 16520.29 363.53 50849.39 88888.00 2018-12-15 20:51:51.411 349 16520.26 363.52 50849.40 88888.00 2018-12-15 20:51:51.912 349 16520.26 363.53 50849.34 88888.00 2018-12-15 20:51:52.412 349 16520.26 363.51 50849.30 88888.00 2018-12-15 20:51:52.912 349 16520.23 363.51 50849.34 88888.00 2018-12-15 20:51:53.412 349 16520.17 363.47 50849.37 88888.00 2018-12-15 20:51:53.912 349 16520.15 363.47 50849.34 88888.00 2018-12-15 20:51:54.412 349 16520.21 363.48 50849.33 88888.00 2018-12-15 20:51:54.912 349 16520.22 363.51 50849.29 88888.00 2018-12-15 20:51:55.412 349 16520.17 363.53 50849.25 88888.00 2018-12-15 20:51:55.912 349 16520.16 363.54 50849.32 88888.00 2018-12-15 20:51:56.412 349 16520.15 363.46 50849.40 88888.00 2018-12-15 20:51:56.912 349 16520.20 363.47 50849.39 88888.00 2018-12-15 20:51:57.412 349 16520.22 363.48 50849.35 88888.00 2018-12-15 20:51:57.912 349 16520.19 363.48 50849.33 88888.00 2018-12-15 20:51:58.412 349 16520.21 363.47 50849.33 88888.00 2018-12-15 20:51:58.912 349 16520.20 363.44 50849.27 88888.00 2018-12-15 20:51:59.912 349 16520.16 363.50 50849.24 88888.00 2018-12-15 20:52:00.412 349 16520.17 363.53 50849.23 88888.00 2018-12-15 20:52:00.912 349 16520.14 363.57 50849.22 88888.00 2018-12-15 20:52:01.912 349 16520.13 363.55 50849.32 88888.00 2018-12-15 20:52:02.412 349 16520.15 363.48 50849.33 88888.00 2018-12-15 20:52:02.912 349 16520.13 363.48 50849.29 88888.00 2018-12-15 20:52:03.412 349 16520.15 363.52 50849.29 88888.00 2018-12-15 20:52:03.912 349 16520.15 363.54 50849.25 88888.00 2018-12-15 20:52:04.412 349 16520.15 363.48 50849.31 88888.00 2018-12-15 20:52:04.912 349 16520.12 363.45 50849.24 88888.00 2018-12-15 20:52:05.412 349 16520.14 363.42 50849.21 88888.00 2018-12-15 20:52:05.912 349 16520.16 363.45 50849.22 88888.00 2018-12-15 20:52:06.412 349 16520.15 363.43 50849.23 88888.00 2018-12-15 20:52:06.912 349 16520.13 363.38 50849.22 88888.00 2018-12-15 20:52:07.412 349 16520.10 363.39 50849.30 88888.00 2018-12-15 20:52:07.912 349 16520.07 363.42 50849.29 88888.00 2018-12-15 20:52:08.412 349 16520.06 363.42 50849.33 88888.00 2018-12-15 20:52:08.912 349 16520.14 363.43 50849.27 88888.00 2018-12-15 20:52:09.412 349 16520.15 363.44 50849.17 88888.00 2018-12-15 20:52:09.912 349 16520.10 363.48 50849.22 88888.00 2018-12-15 20:52:10.412 349 16520.10 363.46 50849.27 88888.00 2018-12-15 20:52:10.912 349 16520.11 363.48 50849.22 88888.00 2018-12-15 20:52:11.912 349 16520.13 363.51 50849.29 88888.00 2018-12-15 20:52:12.412 349 16520.14 363.48 50849.29 88888.00 2018-12-15 20:52:12.912 349 16520.12 363.48 50849.21 88888.00 2018-12-15 20:52:13.412 349 16520.14 363.47 50849.24 88888.00 2018-12-15 20:52:13.912 349 16520.14 363.45 50849.25 88888.00 2018-12-15 20:52:14.412 349 16520.08 363.35 50849.29 88888.00 2018-12-15 20:52:14.912 349 16520.08 363.31 50849.25 88888.00 2018-12-15 20:52:15.412 349 16520.08 363.33 50849.23 88888.00 2018-12-15 20:52:15.912 349 16520.04 363.36 50849.23 88888.00 2018-12-15 20:52:16.412 349 16520.05 363.43 50849.24 88888.00 2018-12-15 20:52:16.912 349 16520.06 363.47 50849.25 88888.00 2018-12-15 20:52:17.412 349 16520.07 363.47 50849.22 88888.00 2018-12-15 20:52:17.912 349 16520.05 363.45 50849.23 88888.00 2018-12-15 20:52:18.412 349 16520.05 363.42 50849.29 88888.00 2018-12-15 20:52:18.912 349 16520.04 363.50 50849.33 88888.00 2018-12-15 20:52:19.412 349 16519.99 363.53 50849.29 88888.00 2018-12-15 20:52:19.912 349 16520.00 363.51 50849.24 88888.00 2018-12-15 20:52:20.412 349 16520.04 363.48 50849.23 88888.00 2018-12-15 20:52:20.912 349 16520.08 363.52 50849.26 88888.00 2018-12-15 20:52:21.412 349 16520.07 363.51 50849.25 88888.00 2018-12-15 20:52:21.913 349 16520.03 363.53 50849.26 88888.00 2018-12-15 20:52:22.413 349 16520.05 363.54 50849.25 88888.00 2018-12-15 20:52:22.913 349 16520.05 363.54 50849.22 88888.00 2018-12-15 20:52:23.413 349 16520.05 363.53 50849.22 88888.00 2018-12-15 20:52:23.913 349 16520.08 363.54 50849.18 88888.00 2018-12-15 20:52:24.413 349 16520.04 363.55 50849.25 88888.00 2018-12-15 20:52:24.913 349 16520.05 363.52 50849.30 88888.00 2018-12-15 20:52:25.413 349 16520.08 363.59 50849.31 88888.00 2018-12-15 20:52:25.913 349 16520.11 363.64 50849.29 88888.00 2018-12-15 20:52:26.413 349 16520.11 363.62 50849.25 88888.00 2018-12-15 20:52:26.913 349 16520.05 363.63 50849.22 88888.00 2018-12-15 20:52:27.413 349 16520.03 363.67 50849.23 88888.00 2018-12-15 20:52:27.913 349 16520.03 363.67 50849.24 88888.00 2018-12-15 20:52:28.413 349 16520.05 363.64 50849.24 88888.00 2018-12-15 20:52:28.913 349 16520.06 363.57 50849.25 88888.00 2018-12-15 20:52:29.413 349 16520.04 363.61 50849.26 88888.00 2018-12-15 20:52:29.913 349 16520.05 363.71 50849.20 88888.00 2018-12-15 20:52:30.413 349 16520.08 363.67 50849.18 88888.00 2018-12-15 20:52:30.913 349 16520.07 363.64 50849.20 88888.00 2018-12-15 20:52:31.413 349 16520.07 363.61 50849.23 88888.00 2018-12-15 20:52:31.913 349 16520.11 363.60 50849.26 88888.00 2018-12-15 20:52:32.413 349 16520.10 363.59 50849.29 88888.00 2018-12-15 20:52:32.913 349 16520.10 363.63 50849.23 88888.00 2018-12-15 20:52:33.413 349 16520.12 363.63 50849.22 88888.00 2018-12-15 20:52:33.913 349 16520.14 363.65 50849.26 88888.00 2018-12-15 20:52:34.413 349 16520.17 363.70 50849.24 88888.00 2018-12-15 20:52:34.913 349 16520.12 363.71 50849.25 88888.00 2018-12-15 20:52:35.413 349 16520.13 363.68 50849.18 88888.00 2018-12-15 20:52:35.913 349 16520.16 363.65 50849.15 88888.00 2018-12-15 20:52:36.413 349 16520.16 363.68 50849.20 88888.00 2018-12-15 20:52:36.913 349 16520.19 363.69 50849.18 88888.00 2018-12-15 20:52:37.413 349 16520.21 363.69 50849.24 88888.00 2018-12-15 20:52:37.913 349 16520.22 363.67 50849.26 88888.00 2018-12-15 20:52:38.413 349 16520.23 363.70 50849.26 88888.00 2018-12-15 20:52:38.913 349 16520.25 363.71 50849.20 88888.00 2018-12-15 20:52:39.913 349 16520.28 363.76 50849.24 88888.00 2018-12-15 20:52:40.413 349 16520.24 363.76 50849.25 88888.00 2018-12-15 20:52:40.913 349 16520.17 363.72 50849.21 88888.00 2018-12-15 20:52:41.413 349 16520.17 363.74 50849.29 88888.00 2018-12-15 20:52:41.913 349 16520.20 363.74 50849.27 88888.00 2018-12-15 20:52:42.413 349 16520.16 363.72 50849.26 88888.00 2018-12-15 20:52:42.913 349 16520.21 363.71 50849.24 88888.00 2018-12-15 20:52:43.413 349 16520.24 363.74 50849.29 88888.00 2018-12-15 20:52:43.913 349 16520.24 363.74 50849.29 88888.00 2018-12-15 20:52:44.413 349 16520.25 363.68 50849.26 88888.00 2018-12-15 20:52:44.913 349 16520.23 363.63 50849.32 88888.00 2018-12-15 20:52:45.404 349 16520.22 363.70 50849.33 88888.00 2018-12-15 20:52:45.904 349 16520.28 363.72 50849.30 88888.00 2018-12-15 20:52:46.404 349 16520.31 363.72 50849.30 88888.00 2018-12-15 20:52:46.904 349 16520.29 363.74 50849.29 88888.00 2018-12-15 20:52:47.404 349 16520.25 363.77 50849.32 88888.00 2018-12-15 20:52:47.904 349 16520.25 363.76 50849.32 88888.00 2018-12-15 20:52:48.404 349 16520.34 363.78 50849.31 88888.00 2018-12-15 20:52:48.904 349 16520.40 363.80 50849.27 88888.00 2018-12-15 20:52:49.904 349 16520.44 363.85 50849.24 88888.00 2018-12-15 20:52:50.404 349 16520.48 363.82 50849.26 88888.00 2018-12-15 20:52:50.904 349 16520.46 363.80 50849.27 88888.00 2018-12-15 20:52:51.404 349 16520.42 363.80 50849.25 88888.00 2018-12-15 20:52:51.904 349 16520.46 363.86 50849.25 88888.00 2018-12-15 20:52:52.404 349 16520.50 363.88 50849.31 88888.00 2018-12-15 20:52:52.904 349 16520.51 363.81 50849.33 88888.00 2018-12-15 20:52:53.404 349 16520.56 363.80 50849.35 88888.00 2018-12-15 20:52:53.904 349 16520.53 363.85 50849.39 88888.00 2018-12-15 20:52:54.404 349 16520.52 363.82 50849.33 88888.00 2018-12-15 20:52:54.904 349 16520.55 363.83 50849.30 88888.00 2018-12-15 20:52:55.404 349 16520.63 363.88 50849.32 88888.00 2018-12-15 20:52:55.904 349 16520.67 363.85 50849.34 88888.00 2018-12-15 20:52:56.404 349 16520.63 363.85 50849.33 88888.00 2018-12-15 20:52:56.904 349 16520.63 363.86 50849.37 88888.00 2018-12-15 20:52:57.404 349 16520.65 363.86 50849.43 88888.00 2018-12-15 20:52:57.904 349 16520.64 363.89 50849.41 88888.00 2018-12-15 20:52:58.404 349 16520.69 363.92 50849.37 88888.00 2018-12-15 20:52:58.904 349 16520.70 363.90 50849.34 88888.00 2018-12-15 20:52:59.404 349 16520.72 363.91 50849.34 88888.00 2018-12-15 20:52:59.904 349 16520.74 363.92 50849.34 88888.00 2018-12-15 20:53:00.404 349 16520.73 363.89 50849.36 88888.00 2018-12-15 20:53:00.904 349 16520.73 363.87 50849.39 88888.00 2018-12-15 20:53:01.404 349 16520.77 363.81 50849.33 88888.00 2018-12-15 20:53:01.904 349 16520.76 363.78 50849.30 88888.00 2018-12-15 20:53:02.404 349 16520.76 363.81 50849.21 88888.00 2018-12-15 20:53:02.904 349 16520.74 363.90 50849.24 88888.00 2018-12-15 20:53:03.404 349 16520.74 363.94 50849.30 88888.00 2018-12-15 20:53:03.904 349 16520.76 363.95 50849.34 88888.00 2018-12-15 20:53:04.404 349 16520.83 363.89 50849.44 88888.00 2018-12-15 20:53:04.904 349 16520.86 363.89 50849.39 88888.00 2018-12-15 20:53:05.404 349 16520.84 363.91 50849.32 88888.00 2018-12-15 20:53:05.904 349 16520.87 363.90 50849.31 88888.00 2018-12-15 20:53:06.404 349 16520.84 363.92 50849.35 88888.00 2018-12-15 20:53:06.904 349 16520.85 363.88 50849.37 88888.00 2018-12-15 20:53:07.404 349 16520.86 363.85 50849.35 88888.00 2018-12-15 20:53:07.904 349 16520.84 363.90 50849.37 88888.00 2018-12-15 20:53:08.404 349 16520.85 363.89 50849.49 88888.00 2018-12-15 20:53:08.904 349 16520.87 363.89 50849.49 88888.00 2018-12-15 20:53:09.404 349 16520.85 363.92 50849.41 88888.00 2018-12-15 20:53:09.904 349 16520.88 363.91 50849.42 88888.00 2018-12-15 20:53:10.404 349 16520.88 363.91 50849.40 88888.00 2018-12-15 20:53:10.904 349 16520.88 363.96 50849.41 88888.00 2018-12-15 20:53:11.404 349 16520.90 363.96 50849.39 88888.00 2018-12-15 20:53:11.904 349 16520.92 363.96 50849.35 88888.00 2018-12-15 20:53:12.404 349 16520.88 363.91 50849.39 88888.00 2018-12-15 20:53:12.904 349 16520.92 363.91 50849.39 88888.00 2018-12-15 20:53:13.404 349 16520.92 364.02 50849.40 88888.00 2018-12-15 20:53:13.904 349 16520.93 364.04 50849.46 88888.00 2018-12-15 20:53:14.404 349 16520.97 364.03 50849.49 88888.00 2018-12-15 20:53:14.905 349 16521.03 364.04 50849.45 88888.00 2018-12-15 20:53:15.405 349 16521.00 364.05 50849.48 88888.00 2018-12-15 20:53:15.905 349 16521.04 364.03 50849.44 88888.00 2018-12-15 20:53:16.405 349 16521.05 363.97 50849.45 88888.00 2018-12-15 20:53:16.905 349 16521.07 363.97 50849.48 88888.00 2018-12-15 20:53:17.405 349 16521.08 363.98 50849.52 88888.00 2018-12-15 20:53:17.905 349 16521.07 364.00 50849.51 88888.00 2018-12-15 20:53:18.405 349 16521.11 364.03 50849.53 88888.00 2018-12-15 20:53:18.905 349 16521.16 363.98 50849.43 88888.00 2018-12-15 20:53:19.405 349 16521.14 363.92 50849.40 88888.00 2018-12-15 20:53:19.905 349 16521.13 363.94 50849.42 88888.00 2018-12-15 20:53:20.405 349 16521.12 364.00 50849.40 88888.00 2018-12-15 20:53:20.905 349 16521.12 364.00 50849.40 88888.00 2018-12-15 20:53:21.405 349 16521.16 363.96 50849.43 88888.00 2018-12-15 20:53:21.905 349 16521.17 364.00 50849.41 88888.00 2018-12-15 20:53:22.405 349 16521.12 364.02 50849.42 88888.00 2018-12-15 20:53:22.905 349 16521.13 364.00 50849.40 88888.00 2018-12-15 20:53:23.405 349 16521.18 363.97 50849.42 88888.00 2018-12-15 20:53:23.905 349 16521.23 363.98 50849.41 88888.00 2018-12-15 20:53:24.405 349 16521.20 364.00 50849.42 88888.00 2018-12-15 20:53:24.905 349 16521.21 363.95 50849.42 88888.00 2018-12-15 20:53:25.405 349 16521.23 363.91 50849.40 88888.00 2018-12-15 20:53:25.905 349 16521.22 363.94 50849.40 88888.00 2018-12-15 20:53:26.405 349 16521.25 363.95 50849.41 88888.00 2018-12-15 20:53:26.905 349 16521.26 363.98 50849.41 88888.00 2018-12-15 20:53:27.405 349 16521.27 363.95 50849.41 88888.00 2018-12-15 20:53:27.905 349 16521.25 363.90 50849.45 88888.00 2018-12-15 20:53:28.405 349 16521.28 363.90 50849.50 88888.00 2018-12-15 20:53:28.905 349 16521.29 363.92 50849.46 88888.00 2018-12-15 20:53:29.405 349 16521.29 363.99 50849.44 88888.00 2018-12-15 20:53:29.905 349 16521.29 364.03 50849.45 88888.00 2018-12-15 20:53:30.405 349 16521.27 364.07 50849.42 88888.00 2018-12-15 20:53:30.905 349 16521.29 364.07 50849.33 88888.00 2018-12-15 20:53:31.405 349 16521.32 364.06 50849.36 88888.00 2018-12-15 20:53:31.905 349 16521.29 364.04 50849.37 88888.00 2018-12-15 20:53:32.405 349 16521.23 364.04 50849.36 88888.00 2018-12-15 20:53:32.905 349 16521.27 364.06 50849.41 88888.00 2018-12-15 20:53:33.405 349 16521.27 364.12 50849.41 88888.00 2018-12-15 20:53:33.905 349 16521.22 364.18 50849.44 88888.00 2018-12-15 20:53:34.405 349 16521.25 364.21 50849.44 88888.00 2018-12-15 20:53:34.905 349 16521.29 364.13 50849.43 88888.00 2018-12-15 20:53:35.405 349 16521.31 364.09 50849.40 88888.00 2018-12-15 20:53:35.905 349 16521.30 364.06 50849.43 88888.00 2018-12-15 20:53:36.405 349 16521.31 364.09 50849.41 88888.00 2018-12-15 20:53:36.905 349 16521.32 364.07 50849.39 88888.00 2018-12-15 20:53:37.405 349 16521.27 364.04 50849.39 88888.00 2018-12-15 20:53:37.905 349 16521.23 364.07 50849.42 88888.00 2018-12-15 20:53:38.405 349 16521.26 364.04 50849.45 88888.00 2018-12-15 20:53:38.905 349 16521.25 364.07 50849.43 88888.00 2018-12-15 20:53:39.405 349 16521.29 364.07 50849.41 88888.00 2018-12-15 20:53:39.905 349 16521.29 364.03 50849.43 88888.00 2018-12-15 20:53:40.405 349 16521.35 364.04 50849.46 88888.00 2018-12-15 20:53:40.905 349 16521.30 364.00 50849.43 88888.00 2018-12-15 20:53:41.405 349 16521.29 364.04 50849.40 88888.00 2018-12-15 20:53:41.905 349 16521.34 364.06 50849.41 88888.00 2018-12-15 20:53:42.405 349 16521.36 364.12 50849.37 88888.00 2018-12-15 20:53:42.905 349 16521.30 364.13 50849.41 88888.00 2018-12-15 20:53:43.405 349 16521.30 364.06 50849.40 88888.00 2018-12-15 20:53:43.905 349 16521.34 364.04 50849.41 88888.00 2018-12-15 20:53:44.405 349 16521.31 364.04 50849.43 88888.00 2018-12-15 20:53:44.906 349 16521.31 364.08 50849.42 88888.00 2018-12-15 20:53:45.406 349 16521.32 364.06 50849.46 88888.00 2018-12-15 20:53:45.906 349 16521.35 364.09 50849.45 88888.00 2018-12-15 20:53:46.406 349 16521.37 364.09 50849.40 88888.00 2018-12-15 20:53:46.906 349 16521.38 364.06 50849.42 88888.00 2018-12-15 20:53:47.406 349 16521.40 364.07 50849.46 88888.00 2018-12-15 20:53:47.906 349 16521.43 364.03 50849.46 88888.00 2018-12-15 20:53:48.406 349 16521.39 364.04 50849.45 88888.00 2018-12-15 20:53:48.906 349 16521.41 364.09 50849.50 88888.00 2018-12-15 20:53:49.406 349 16521.40 364.13 50849.51 88888.00 2018-12-15 20:53:49.906 349 16521.37 364.17 50849.54 88888.00 2018-12-15 20:53:50.406 349 16521.40 364.15 50849.51 88888.00 2018-12-15 20:53:50.906 349 16521.38 364.09 50849.44 88888.00 2018-12-15 20:53:51.406 349 16521.39 364.09 50849.39 88888.00 2018-12-15 20:53:51.906 349 16521.40 364.08 50849.36 88888.00 2018-12-15 20:53:52.406 349 16521.41 364.07 50849.42 88888.00 2018-12-15 20:53:53.406 349 16521.41 364.03 50849.46 88888.00 2018-12-15 20:53:53.906 349 16521.41 363.99 50849.44 88888.00 2018-12-15 20:53:54.406 349 16521.41 364.00 50849.46 88888.00 2018-12-15 20:53:54.906 349 16521.45 364.03 50849.48 88888.00 2018-12-15 20:53:55.406 349 16521.45 363.98 50849.46 88888.00 2018-12-15 20:53:55.906 349 16521.40 363.96 50849.43 88888.00 2018-12-15 20:53:56.406 349 16521.47 363.98 50849.51 88888.00 2018-12-15 20:53:56.906 349 16521.53 363.98 50849.52 88888.00 2018-12-15 20:53:57.406 349 16521.49 364.00 50849.51 88888.00 2018-12-15 20:53:57.906 349 16521.51 364.04 50849.46 88888.00 2018-12-15 20:53:58.406 349 16521.49 364.03 50849.43 88888.00 2018-12-15 20:53:58.906 349 16521.49 363.97 50849.40 88888.00 2018-12-15 20:53:59.406 349 16521.46 364.03 50849.41 88888.00 2018-12-15 20:53:59.906 349 16521.47 364.09 50849.40 88888.00 2018-12-15 20:54:00.406 349 16521.46 364.04 50849.42 88888.00 2018-12-15 20:54:00.906 349 16521.44 364.06 50849.44 88888.00 2018-12-15 20:54:01.406 349 16521.46 364.00 50849.42 88888.00 2018-12-15 20:54:01.906 349 16521.41 363.98 50849.42 88888.00 2018-12-15 20:54:02.406 349 16521.40 363.97 50849.40 88888.00 2018-12-15 20:54:03.406 349 16521.39 363.98 50849.44 88888.00 2018-12-15 20:54:03.906 349 16521.41 363.95 50849.49 88888.00 2018-12-15 20:54:04.406 349 16521.41 363.91 50849.52 88888.00 2018-12-15 20:54:04.906 349 16521.41 363.87 50849.51 88888.00 2018-12-15 20:54:05.406 349 16521.39 363.91 50849.49 88888.00 2018-12-15 20:54:05.906 349 16521.38 363.87 50849.49 88888.00 2018-12-15 20:54:06.406 349 16521.36 363.95 50849.37 88888.00 2018-12-15 20:54:06.906 349 16521.37 363.98 50849.39 88888.00 2018-12-15 20:54:07.406 349 16521.35 363.94 50849.42 88888.00 2018-12-15 20:54:07.906 349 16521.34 363.88 50849.39 88888.00 2018-12-15 20:54:08.406 349 16521.31 363.86 50849.43 88888.00 2018-12-15 20:54:08.906 349 16521.30 363.90 50849.43 88888.00 2018-12-15 20:54:09.406 349 16521.32 363.91 50849.42 88888.00 2018-12-15 20:54:09.906 349 16521.32 363.88 50849.40 88888.00 2018-12-15 20:54:10.406 349 16521.36 363.86 50849.41 88888.00 2018-12-15 20:54:10.906 349 16521.37 363.85 50849.48 88888.00 2018-12-15 20:54:11.406 349 16521.34 363.82 50849.49 88888.00 2018-12-15 20:54:11.906 349 16521.32 363.80 50849.45 88888.00 2018-12-15 20:54:12.406 349 16521.35 363.87 50849.46 88888.00 2018-12-15 20:54:12.906 349 16521.30 363.86 50849.48 88888.00 2018-12-15 20:54:13.407 349 16521.22 363.82 50849.45 88888.00 2018-12-15 20:54:13.907 349 16521.27 363.80 50849.49 88888.00 2018-12-15 20:54:14.407 349 16521.28 363.77 50849.49 88888.00 2018-12-15 20:54:14.907 349 16521.26 363.73 50849.55 88888.00 2018-12-15 20:54:15.407 349 16521.25 363.71 50849.54 88888.00 2018-12-15 20:54:15.907 349 16521.22 363.73 50849.54 88888.00 2018-12-15 20:54:16.407 349 16521.16 363.72 50849.49 88888.00 2018-12-15 20:54:16.907 349 16521.17 363.74 50849.43 88888.00 2018-12-15 20:54:17.407 349 16521.13 363.74 50849.43 88888.00 2018-12-15 20:54:17.907 349 16521.09 363.72 50849.45 88888.00 2018-12-15 20:54:18.407 349 16521.12 363.73 50849.45 88888.00 2018-12-15 20:54:18.907 349 16521.11 363.78 50849.49 88888.00 2018-12-15 20:54:19.407 349 16521.14 363.74 50849.40 88888.00 2018-12-15 20:54:19.907 349 16521.14 363.70 50849.37 88888.00 2018-12-15 20:54:20.407 349 16521.13 363.72 50849.39 88888.00 2018-12-15 20:54:20.907 349 16521.13 363.69 50849.40 88888.00 2018-12-15 20:54:21.407 349 16521.14 363.65 50849.35 88888.00 2018-12-15 20:54:21.907 349 16521.11 363.64 50849.39 88888.00 2018-12-15 20:54:22.407 349 16521.08 363.64 50849.49 88888.00 2018-12-15 20:54:22.907 349 16521.08 363.67 50849.45 88888.00 2018-12-15 20:54:23.407 349 16521.07 363.63 50849.37 88888.00 2018-12-15 20:54:23.907 349 16521.03 363.55 50849.37 88888.00 2018-12-15 20:54:24.407 349 16521.02 363.57 50849.33 88888.00 2018-12-15 20:54:24.907 349 16521.03 363.57 50849.32 88888.00 2018-12-15 20:54:25.407 349 16520.99 363.55 50849.31 88888.00 2018-12-15 20:54:25.907 349 16520.96 363.57 50849.35 88888.00 2018-12-15 20:54:26.407 349 16520.97 363.57 50849.32 88888.00 2018-12-15 20:54:26.907 349 16520.97 363.63 50849.31 88888.00 2018-12-15 20:54:27.407 349 16520.99 363.57 50849.30 88888.00 2018-12-15 20:54:27.907 349 16520.95 363.53 50849.32 88888.00 2018-12-15 20:54:28.407 349 16520.91 363.53 50849.31 88888.00 2018-12-15 20:54:28.907 349 16520.87 363.54 50849.26 88888.00 2018-12-15 20:54:29.407 349 16520.86 363.52 50849.30 88888.00 2018-12-15 20:54:29.907 349 16520.85 363.48 50849.35 88888.00 2018-12-15 20:54:30.407 349 16520.83 363.42 50849.34 88888.00 2018-12-15 20:54:30.907 349 16520.84 363.48 50849.31 88888.00 2018-12-15 20:54:31.407 349 16520.84 363.53 50849.30 88888.00 2018-12-15 20:54:31.907 349 16520.83 363.52 50849.34 88888.00 2018-12-15 20:54:32.407 349 16520.84 363.56 50849.37 88888.00 2018-12-15 20:54:32.907 349 16520.82 363.62 50849.37 88888.00 2018-12-15 20:54:33.407 349 16520.76 363.56 50849.40 88888.00 2018-12-15 20:54:33.907 349 16520.76 363.50 50849.39 88888.00 2018-12-15 20:54:34.407 349 16520.75 363.47 50849.37 88888.00 2018-12-15 20:54:34.907 349 16520.77 363.45 50849.33 88888.00 2018-12-15 20:54:35.407 349 16520.74 363.44 50849.31 88888.00 2018-12-15 20:54:35.907 349 16520.68 363.44 50849.37 88888.00 2018-12-15 20:54:36.407 349 16520.67 363.45 50849.41 88888.00 2018-12-15 20:54:36.907 349 16520.67 363.52 50849.44 88888.00 2018-12-15 20:54:37.407 349 16520.65 363.51 50849.41 88888.00 2018-12-15 20:54:37.907 349 16520.66 363.44 50849.40 88888.00 2018-12-15 20:54:38.407 349 16520.65 363.45 50849.34 88888.00 2018-12-15 20:54:38.907 349 16520.63 363.43 50849.37 88888.00 2018-12-15 20:54:39.407 349 16520.66 363.44 50849.35 88888.00 2018-12-15 20:54:39.907 349 16520.66 363.42 50849.35 88888.00 2018-12-15 20:54:40.407 349 16520.61 363.42 50849.37 88888.00 2018-12-15 20:54:40.907 349 16520.61 363.38 50849.39 88888.00 2018-12-15 20:54:41.407 349 16520.63 363.35 50849.40 88888.00 2018-12-15 20:54:41.907 349 16520.64 363.35 50849.40 88888.00 2018-12-15 20:54:42.407 349 16520.59 363.31 50849.42 88888.00 2018-12-15 20:54:42.907 349 16520.55 363.28 50849.42 88888.00 2018-12-15 20:54:43.408 349 16520.50 363.29 50849.40 88888.00 2018-12-15 20:54:43.908 349 16520.50 363.22 50849.40 88888.00 2018-12-15 20:54:44.408 349 16520.43 363.26 50849.40 88888.00 2018-12-15 20:54:44.908 349 16520.39 363.30 50849.34 88888.00 2018-12-15 20:54:45.408 349 16520.39 363.29 50849.39 88888.00 2018-12-15 20:54:45.908 349 16520.42 363.21 50849.41 88888.00 2018-12-15 20:54:46.408 349 16520.40 363.22 50849.34 88888.00 2018-12-15 20:54:46.908 349 16520.37 363.27 50849.35 88888.00 2018-12-15 20:54:47.408 349 16520.37 363.19 50849.41 88888.00 2018-12-15 20:54:47.908 349 16520.37 363.17 50849.37 88888.00 2018-12-15 20:54:48.408 349 16520.41 363.21 50849.39 88888.00 2018-12-15 20:54:48.908 349 16520.40 363.18 50849.37 88888.00 2018-12-15 20:54:49.408 349 16520.34 363.21 50849.35 88888.00 2018-12-15 20:54:49.908 349 16520.31 363.27 50849.35 88888.00 2018-12-15 20:54:50.408 349 16520.31 363.25 50849.33 88888.00 2018-12-15 20:54:50.908 349 16520.34 363.24 50849.30 88888.00 2018-12-15 20:54:51.408 349 16520.34 363.21 50849.31 88888.00 2018-12-15 20:54:51.908 349 16520.32 363.17 50849.34 88888.00 2018-12-15 20:54:52.408 349 16520.29 363.15 50849.31 88888.00 2018-12-15 20:54:52.908 349 16520.25 363.21 50849.30 88888.00 2018-12-15 20:54:53.408 349 16520.20 363.21 50849.27 88888.00 2018-12-15 20:54:53.908 349 16520.21 363.18 50849.27 88888.00 2018-12-15 20:54:54.908 349 16520.19 363.18 50849.39 88888.00 2018-12-15 20:54:55.408 349 16520.21 363.15 50849.36 88888.00 2018-12-15 20:54:55.908 349 16520.20 363.15 50849.33 88888.00 2018-12-15 20:54:56.408 349 16520.15 363.15 50849.37 88888.00 2018-12-15 20:54:56.908 349 16520.14 363.20 50849.40 88888.00 2018-12-15 20:54:57.408 349 16520.11 363.17 50849.36 88888.00 2018-12-15 20:54:57.908 349 16520.05 363.16 50849.33 88888.00 2018-12-15 20:54:58.408 349 16520.02 363.16 50849.34 88888.00 2018-12-15 20:54:58.908 349 16519.97 363.16 50849.31 88888.00 2018-12-15 20:54:59.408 349 16519.96 363.16 50849.36 88888.00 2018-12-15 20:54:59.908 349 16519.97 363.10 50849.40 88888.00 2018-12-15 20:55:00.408 349 16520.02 363.03 50849.33 88888.00 2018-12-15 20:55:00.908 349 16520.03 363.00 50849.32 88888.00 2018-12-15 20:55:01.408 349 16519.99 363.01 50849.40 88888.00 2018-12-15 20:55:01.908 349 16519.97 363.00 50849.40 88888.00 2018-12-15 20:55:02.408 349 16519.96 362.98 50849.37 88888.00 2018-12-15 20:55:02.908 349 16519.93 362.96 50849.33 88888.00 2018-12-15 20:55:03.408 349 16519.95 362.94 50849.32 88888.00 2018-12-15 20:55:03.908 349 16519.93 362.89 50849.33 88888.00 2018-12-15 20:55:04.408 349 16519.91 362.85 50849.32 88888.00 2018-12-15 20:55:04.908 349 16519.91 362.93 50849.30 88888.00 2018-12-15 20:55:05.408 349 16519.94 362.99 50849.35 88888.00 2018-12-15 20:55:05.908 349 16519.89 363.01 50849.34 88888.00 2018-12-15 20:55:06.408 349 16519.85 363.01 50849.31 88888.00 2018-12-15 20:55:06.908 349 16519.84 362.96 50849.32 88888.00 2018-12-15 20:55:07.408 349 16519.84 362.92 50849.35 88888.00 2018-12-15 20:55:07.908 349 16519.84 362.92 50849.34 88888.00 2018-12-15 20:55:08.408 349 16519.85 362.90 50849.34 88888.00 2018-12-15 20:55:08.908 349 16519.85 362.94 50849.33 88888.00 2018-12-15 20:55:09.408 349 16519.80 362.94 50849.29 88888.00 2018-12-15 20:55:09.909 349 16519.76 362.94 50849.24 88888.00 2018-12-15 20:55:10.409 349 16519.72 362.94 50849.23 88888.00 2018-12-15 20:55:10.909 349 16519.75 362.91 50849.22 88888.00 2018-12-15 20:55:11.409 349 16519.70 362.93 50849.24 88888.00 2018-12-15 20:55:11.909 349 16519.70 362.96 50849.22 88888.00 2018-12-15 20:55:12.409 349 16519.72 362.92 50849.27 88888.00 2018-12-15 20:55:12.909 349 16519.71 362.89 50849.34 88888.00 2018-12-15 20:55:13.409 349 16519.70 362.94 50849.37 88888.00 2018-12-15 20:55:13.909 349 16519.73 362.85 50849.36 88888.00 2018-12-15 20:55:14.909 349 16519.73 362.83 50849.34 88888.00 2018-12-15 20:55:15.409 349 16519.69 362.87 50849.31 88888.00 2018-12-15 20:55:15.909 349 16519.68 362.91 50849.29 88888.00 2018-12-15 20:55:16.409 349 16519.67 362.87 50849.24 88888.00 2018-12-15 20:55:16.909 349 16519.64 362.86 50849.25 88888.00 2018-12-15 20:55:17.409 349 16519.64 362.84 50849.25 88888.00 2018-12-15 20:55:17.909 349 16519.66 362.84 50849.20 88888.00 2018-12-15 20:55:18.409 349 16519.64 362.87 50849.25 88888.00 2018-12-15 20:55:18.909 349 16519.62 362.84 50849.29 88888.00 2018-12-15 20:55:19.409 349 16519.66 362.84 50849.24 88888.00 2018-12-15 20:55:19.909 349 16519.63 362.85 50849.23 88888.00 2018-12-15 20:55:20.409 349 16519.58 362.89 50849.23 88888.00 2018-12-15 20:55:20.909 349 16519.55 362.87 50849.22 88888.00 2018-12-15 20:55:21.409 349 16519.56 362.90 50849.21 88888.00 2018-12-15 20:55:21.909 349 16519.60 362.93 50849.22 88888.00 2018-12-15 20:55:22.409 349 16519.61 362.92 50849.20 88888.00 2018-12-15 20:55:22.909 349 16519.61 362.86 50849.27 88888.00 2018-12-15 20:55:23.409 349 16519.58 362.90 50849.31 88888.00 2018-12-15 20:55:23.909 349 16519.59 362.86 50849.33 88888.00 2018-12-15 20:55:24.909 349 16519.66 362.85 50849.18 88888.00 2018-12-15 20:55:25.409 349 16519.62 362.85 50849.21 88888.00 2018-12-15 20:55:25.909 349 16519.56 362.91 50849.25 88888.00 2018-12-15 20:55:26.409 349 16519.55 362.92 50849.30 88888.00 2018-12-15 20:55:26.909 349 16519.53 362.91 50849.31 88888.00 2018-12-15 20:55:27.409 349 16519.55 362.86 50849.30 88888.00 2018-12-15 20:55:27.909 349 16519.59 362.84 50849.30 88888.00 2018-12-15 20:55:28.409 349 16519.53 362.85 50849.24 88888.00 2018-12-15 20:55:28.909 349 16519.54 362.85 50849.24 88888.00 2018-12-15 20:55:29.409 349 16519.53 362.86 50849.25 88888.00 2018-12-15 20:55:29.909 349 16519.59 362.90 50849.25 88888.00 2018-12-15 20:55:30.409 349 16519.60 362.85 50849.18 88888.00 2018-12-15 20:55:30.909 349 16519.61 362.81 50849.12 88888.00 2018-12-15 20:55:31.409 349 16519.62 362.90 50849.14 88888.00 2018-12-15 20:55:31.909 349 16519.63 362.91 50849.22 88888.00 2018-12-15 20:55:32.409 349 16519.63 362.83 50849.18 88888.00 2018-12-15 20:55:32.909 349 16519.67 362.83 50849.12 88888.00 2018-12-15 20:55:33.409 349 16519.61 362.81 50849.11 88888.00 2018-12-15 20:55:33.909 349 16519.58 362.78 50849.20 88888.00 2018-12-15 20:55:34.409 349 16519.60 362.86 50849.26 88888.00 2018-12-15 20:55:34.909 349 16519.61 362.86 50849.23 88888.00 2018-12-15 20:55:35.409 349 16519.59 362.93 50849.25 88888.00 2018-12-15 20:55:35.909 349 16519.62 362.87 50849.18 88888.00 2018-12-15 20:55:36.409 349 16519.64 362.82 50849.22 88888.00 2018-12-15 20:55:36.909 349 16519.66 362.81 50849.21 88888.00 2018-12-15 20:55:37.409 349 16519.68 362.85 50849.27 88888.00 2018-12-15 20:55:37.909 349 16519.67 362.90 50849.30 88888.00 2018-12-15 20:55:38.409 349 16519.68 362.94 50849.26 88888.00 2018-12-15 20:55:38.909 349 16519.69 362.93 50849.26 88888.00 2018-12-15 20:55:39.409 349 16519.72 362.92 50849.32 88888.00 2018-12-15 20:55:39.910 349 16519.73 362.92 50849.27 88888.00 2018-12-15 20:55:40.410 349 16519.72 362.87 50849.22 88888.00 2018-12-15 20:55:40.910 349 16519.73 362.86 50849.11 88888.00 2018-12-15 20:55:41.410 349 16519.73 362.84 50849.07 88888.00 2018-12-15 20:55:41.910 349 16519.72 362.78 50849.15 88888.00 2018-12-15 20:55:42.910 349 16519.82 362.83 50849.15 88888.00 2018-12-15 20:55:43.410 349 16519.79 362.84 50849.13 88888.00 2018-12-15 20:55:43.910 349 16519.76 362.91 50849.16 88888.00 2018-12-15 20:55:44.410 349 16519.78 362.91 50849.20 88888.00 2018-12-15 20:55:44.910 349 16519.80 362.93 50849.20 88888.00 2018-12-15 20:55:45.410 349 16519.79 362.91 50849.22 88888.00 2018-12-15 20:55:45.910 349 16519.79 362.89 50849.21 88888.00 2018-12-15 20:55:46.410 349 16519.78 362.90 50849.21 88888.00 2018-12-15 20:55:46.910 349 16519.77 362.87 50849.24 88888.00 2018-12-15 20:55:47.410 349 16519.79 362.87 50849.18 88888.00 2018-12-15 20:55:47.910 349 16519.82 362.85 50849.14 88888.00 2018-12-15 20:55:48.410 349 16519.85 362.87 50849.18 88888.00 2018-12-15 20:55:48.910 349 16519.84 362.89 50849.16 88888.00 2018-12-15 20:55:49.410 349 16519.89 362.87 50849.12 88888.00 2018-12-15 20:55:49.910 349 16519.90 362.91 50849.23 88888.00 2018-12-15 20:55:50.410 349 16519.89 362.95 50849.23 88888.00 2018-12-15 20:55:50.910 349 16519.88 363.00 50849.16 88888.00 2018-12-15 20:55:51.410 349 16519.91 363.03 50849.20 88888.00 2018-12-15 20:55:51.910 349 16519.94 363.03 50849.21 88888.00 2018-12-15 20:55:52.410 349 16519.93 362.98 50849.20 88888.00 2018-12-15 20:55:52.910 349 16519.95 362.98 50849.23 88888.00 2018-12-15 20:55:53.410 349 16519.91 362.96 50849.18 88888.00 2018-12-15 20:55:53.910 349 16519.94 362.99 50849.15 88888.00 2018-12-15 20:55:54.410 349 16519.96 362.99 50849.15 88888.00 2018-12-15 20:55:54.910 349 16519.96 363.00 50849.20 88888.00 2018-12-15 20:55:55.410 349 16520.02 362.99 50849.18 88888.00 2018-12-15 20:55:55.910 349 16520.05 363.02 50849.15 88888.00 2018-12-15 20:55:56.410 349 16520.02 363.01 50849.18 88888.00 2018-12-15 20:55:56.910 349 16520.03 363.01 50849.21 88888.00 2018-12-15 20:55:57.410 349 16520.11 363.00 50849.25 88888.00 2018-12-15 20:55:57.910 349 16520.10 363.03 50849.20 88888.00 2018-12-15 20:55:58.410 349 16520.10 363.02 50849.21 88888.00 2018-12-15 20:55:58.910 349 16520.08 363.00 50849.20 88888.00 2018-12-15 20:55:59.410 349 16520.07 363.04 50849.18 88888.00 2018-12-15 20:55:59.910 349 16520.06 363.03 50849.16 88888.00 2018-12-15 20:56:00.410 349 16520.14 363.03 50849.13 88888.00 2018-12-15 20:56:00.910 349 16520.15 363.08 50849.17 88888.00 2018-12-15 20:56:01.410 349 16520.14 363.07 50849.22 88888.00 2018-12-15 20:56:01.910 349 16520.15 363.09 50849.21 88888.00 2018-12-15 20:56:02.410 349 16520.17 363.04 50849.20 88888.00 2018-12-15 20:56:02.910 349 16520.19 363.18 50849.23 88888.00 2018-12-15 20:56:03.410 349 16520.21 363.20 50849.27 88888.00 2018-12-15 20:56:03.910 349 16520.23 363.19 50849.21 88888.00 2018-12-15 20:56:04.410 349 16520.26 363.17 50849.16 88888.00 2018-12-15 20:56:04.910 349 16520.29 363.15 50849.17 88888.00 2018-12-15 20:56:05.410 349 16520.31 363.17 50849.22 88888.00 2018-12-15 20:56:05.910 349 16520.32 363.18 50849.24 88888.00 2018-12-15 20:56:06.410 349 16520.30 363.21 50849.22 88888.00 2018-12-15 20:56:06.910 349 16520.32 363.22 50849.22 88888.00 2018-12-15 20:56:07.410 349 16520.37 363.20 50849.22 88888.00 2018-12-15 20:56:07.911 349 16520.37 363.19 50849.16 88888.00 2018-12-15 20:56:08.411 349 16520.39 363.24 50849.15 88888.00 2018-12-15 20:56:08.911 349 16520.46 363.21 50849.18 88888.00 2018-12-15 20:56:09.411 349 16520.44 363.21 50849.18 88888.00 2018-12-15 20:56:09.911 349 16520.46 363.24 50849.14 88888.00 2018-12-15 20:56:10.411 349 16520.51 363.21 50849.18 88888.00 2018-12-15 20:56:10.911 349 16520.52 363.21 50849.23 88888.00 2018-12-15 20:56:11.411 349 16520.51 363.21 50849.26 88888.00 2018-12-15 20:56:11.911 349 16520.50 363.22 50849.23 88888.00 2018-12-15 20:56:12.411 349 16520.55 363.28 50849.23 88888.00 2018-12-15 20:56:12.911 349 16520.58 363.27 50849.22 88888.00 2018-12-15 20:56:13.411 349 16520.64 363.25 50849.17 88888.00 2018-12-15 20:56:13.911 349 16520.65 363.24 50849.18 88888.00 2018-12-15 20:56:14.411 349 16520.64 363.26 50849.20 88888.00 2018-12-15 20:56:14.911 349 16520.64 363.24 50849.17 88888.00 2018-12-15 20:56:15.411 349 16520.67 363.25 50849.21 88888.00 2018-12-15 20:56:16.411 349 16520.69 363.25 50849.17 88888.00 2018-12-15 20:56:16.911 349 16520.74 363.27 50849.15 88888.00 2018-12-15 20:56:17.411 349 16520.76 363.27 50849.13 88888.00 2018-12-15 20:56:17.911 349 16520.79 363.22 50849.08 88888.00 2018-12-15 20:56:18.411 349 16520.82 363.21 50849.12 88888.00 2018-12-15 20:56:18.911 349 16520.81 363.21 50849.20 88888.00 2018-12-15 20:56:19.411 349 16520.77 363.22 50849.18 88888.00 2018-12-15 20:56:19.911 349 16520.76 363.21 50849.17 88888.00 2018-12-15 20:56:20.411 349 16520.81 363.20 50849.17 88888.00 2018-12-15 20:56:20.911 349 16520.83 363.22 50849.16 88888.00 2018-12-15 20:56:21.411 349 16520.79 363.21 50849.16 88888.00 2018-12-15 20:56:21.911 349 16520.77 363.21 50849.16 88888.00 2018-12-15 20:56:22.411 349 16520.82 363.26 50849.09 88888.00 2018-12-15 20:56:22.911 349 16520.91 363.31 50849.00 88888.00 2018-12-15 20:56:23.411 349 16520.92 363.30 50849.05 88888.00 2018-12-15 20:56:23.911 349 16520.92 363.30 50849.12 88888.00 2018-12-15 20:56:24.411 349 16520.93 363.28 50849.09 88888.00 2018-12-15 20:56:24.911 349 16520.92 363.30 50849.14 88888.00 2018-12-15 20:56:25.411 349 16520.97 363.37 50849.17 88888.00 2018-12-15 20:56:26.411 349 16520.92 363.35 50849.07 88888.00 2018-12-15 20:56:26.911 349 16520.92 363.29 50849.09 88888.00 2018-12-15 20:56:27.411 349 16520.95 363.30 50849.16 88888.00 2018-12-15 20:56:27.911 349 16520.96 363.39 50849.16 88888.00 2018-12-15 20:56:28.411 349 16520.95 363.43 50849.07 88888.00 2018-12-15 20:56:28.911 349 16521.01 363.45 50849.03 88888.00 2018-12-15 20:56:29.411 349 16521.01 363.41 50849.09 88888.00 2018-12-15 20:56:29.911 349 16521.02 363.39 50849.17 88888.00 2018-12-15 20:56:30.411 349 16521.04 363.41 50849.13 88888.00 2018-12-15 20:56:30.911 349 16521.04 363.42 50849.12 88888.00 2018-12-15 20:56:31.411 349 16521.08 363.46 50849.12 88888.00 2018-12-15 20:56:31.911 349 16521.09 363.45 50849.11 88888.00 2018-12-15 20:56:32.411 349 16521.09 363.42 50849.07 88888.00 2018-12-15 20:56:32.911 349 16521.07 363.39 50849.14 88888.00 2018-12-15 20:56:33.411 349 16521.12 363.36 50849.21 88888.00 2018-12-15 20:56:33.911 349 16521.13 363.39 50849.20 88888.00 2018-12-15 20:56:34.411 349 16521.14 363.39 50849.22 88888.00 2018-12-15 20:56:34.911 349 16521.16 363.43 50849.24 88888.00 2018-12-15 20:56:35.411 349 16521.18 363.43 50849.20 88888.00 2018-12-15 20:56:36.412 349 16521.22 363.54 50849.20 88888.00 2018-12-15 20:56:36.912 349 16521.28 363.53 50849.17 88888.00 2018-12-15 20:56:37.412 349 16521.25 363.51 50849.15 88888.00 2018-12-15 20:56:37.912 349 16521.28 363.48 50849.22 88888.00 2018-12-15 20:56:38.412 349 16521.31 363.52 50849.24 88888.00 2018-12-15 20:56:38.912 349 16521.30 363.54 50849.29 88888.00 2018-12-15 20:56:39.412 349 16521.31 363.53 50849.23 88888.00 2018-12-15 20:56:39.912 349 16521.31 363.53 50849.20 88888.00 2018-12-15 20:56:40.412 349 16521.30 363.48 50849.23 88888.00 2018-12-15 20:56:40.912 349 16521.32 363.48 50849.24 88888.00 2018-12-15 20:56:41.412 349 16521.30 363.47 50849.18 88888.00 2018-12-15 20:56:41.912 349 16521.26 363.51 50849.21 88888.00 2018-12-15 20:56:42.412 349 16521.32 363.51 50849.14 88888.00 2018-12-15 20:56:42.912 349 16521.37 363.51 50849.18 88888.00 2018-12-15 20:56:43.412 349 16521.36 363.51 50849.14 88888.00 2018-12-15 20:56:43.912 349 16521.40 363.52 50849.15 88888.00 2018-12-15 20:56:44.412 349 16521.41 363.52 50849.11 88888.00 2018-12-15 20:56:44.912 349 16521.44 363.52 50849.17 88888.00 2018-12-15 20:56:45.412 349 16521.43 363.51 50849.22 88888.00 2018-12-15 20:56:45.912 349 16521.44 363.57 50849.23 88888.00 2018-12-15 20:56:46.412 349 16521.41 363.53 50849.18 88888.00 2018-12-15 20:56:46.912 349 16521.40 363.52 50849.14 88888.00 2018-12-15 20:56:47.412 349 16521.45 363.53 50849.23 88888.00 2018-12-15 20:56:47.912 349 16521.44 363.59 50849.25 88888.00 2018-12-15 20:56:48.412 349 16521.40 363.52 50849.24 88888.00 2018-12-15 20:56:48.912 349 16521.39 363.57 50849.23 88888.00 2018-12-15 20:56:49.412 349 16521.44 363.56 50849.21 88888.00 2018-12-15 20:56:49.912 349 16521.48 363.55 50849.23 88888.00 2018-12-15 20:56:50.412 349 16521.49 363.57 50849.24 88888.00 2018-12-15 20:56:50.912 349 16521.47 363.62 50849.22 88888.00 2018-12-15 20:56:51.412 349 16521.49 363.64 50849.22 88888.00 2018-12-15 20:56:51.912 349 16521.51 363.62 50849.17 88888.00 2018-12-15 20:56:52.412 349 16521.54 363.60 50849.18 88888.00 2018-12-15 20:56:52.912 349 16521.57 363.63 50849.25 88888.00 2018-12-15 20:56:53.412 349 16521.57 363.64 50849.29 88888.00 2018-12-15 20:56:53.912 349 16521.57 363.68 50849.23 88888.00 2018-12-15 20:56:54.412 349 16521.57 363.64 50849.25 88888.00 2018-12-15 20:56:54.912 349 16521.53 363.67 50849.26 88888.00 2018-12-15 20:56:55.412 349 16521.52 363.68 50849.24 88888.00 2018-12-15 20:56:55.912 349 16521.51 363.73 50849.25 88888.00 2018-12-15 20:56:56.412 349 16521.49 363.74 50849.24 88888.00 2018-12-15 20:56:56.912 349 16521.52 363.77 50849.29 88888.00 2018-12-15 20:56:57.412 349 16521.58 363.78 50849.36 88888.00 2018-12-15 20:56:57.912 349 16521.56 363.76 50849.34 88888.00 2018-12-15 20:56:58.412 349 16521.56 363.78 50849.33 88888.00 2018-12-15 20:56:58.912 349 16521.57 363.78 50849.33 88888.00 2018-12-15 20:56:59.412 349 16521.60 363.82 50849.31 88888.00 2018-12-15 20:56:59.912 349 16521.65 363.83 50849.30 88888.00 2018-12-15 20:57:00.412 349 16521.64 363.83 50849.25 88888.00 2018-12-15 20:57:00.912 349 16521.62 363.83 50849.26 88888.00 2018-12-15 20:57:01.412 349 16521.61 363.87 50849.30 88888.00 2018-12-15 20:57:01.912 349 16521.60 363.90 50849.25 88888.00 2018-12-15 20:57:02.412 349 16521.62 363.89 50849.31 88888.00 2018-12-15 20:57:02.912 349 16521.67 363.88 50849.33 88888.00 2018-12-15 20:57:03.412 349 16521.66 363.91 50849.33 88888.00 2018-12-15 20:57:03.912 349 16521.63 363.90 50849.37 88888.00 2018-12-15 20:57:04.412 349 16521.63 363.86 50849.36 88888.00 2018-12-15 20:57:04.912 349 16521.63 363.89 50849.25 88888.00 2018-12-15 20:57:05.412 349 16521.61 363.89 50849.26 88888.00 2018-12-15 20:57:05.912 349 16521.60 363.86 50849.27 88888.00 2018-12-15 20:57:06.413 349 16521.62 363.88 50849.31 88888.00 2018-12-15 20:57:06.913 349 16521.62 363.85 50849.29 88888.00 2018-12-15 20:57:07.413 349 16521.61 363.81 50849.33 88888.00 2018-12-15 20:57:07.913 349 16521.64 363.89 50849.39 88888.00 2018-12-15 20:57:08.413 349 16521.69 363.94 50849.43 88888.00 2018-12-15 20:57:08.913 349 16521.64 363.96 50849.39 88888.00 2018-12-15 20:57:09.413 349 16521.64 363.83 50849.35 88888.00 2018-12-15 20:57:09.913 349 16521.64 363.79 50849.36 88888.00 2018-12-15 20:57:10.413 349 16521.63 363.82 50849.36 88888.00 2018-12-15 20:57:10.913 349 16521.71 363.86 50849.32 88888.00 2018-12-15 20:57:11.413 349 16521.69 363.88 50849.26 88888.00 2018-12-15 20:57:11.913 349 16521.66 363.88 50849.27 88888.00 2018-12-15 20:57:12.413 349 16521.70 363.87 50849.34 88888.00 2018-12-15 20:57:12.913 349 16521.70 363.85 50849.36 88888.00 2018-12-15 20:57:13.413 349 16521.72 363.87 50849.35 88888.00 2018-12-15 20:57:13.913 349 16521.67 363.90 50849.39 88888.00 2018-12-15 20:57:14.413 349 16521.63 363.92 50849.36 88888.00 2018-12-15 20:57:14.913 349 16521.64 363.92 50849.37 88888.00 2018-12-15 20:57:15.413 349 16521.63 363.90 50849.39 88888.00 2018-12-15 20:57:15.913 349 16521.64 363.90 50849.39 88888.00 2018-12-15 20:57:16.413 349 16521.64 363.91 50849.37 88888.00 2018-12-15 20:57:16.913 349 16521.69 363.87 50849.49 88888.00 2018-12-15 20:57:17.913 349 16521.72 363.88 50849.40 88888.00 2018-12-15 20:57:18.413 349 16521.70 363.88 50849.40 88888.00 2018-12-15 20:57:18.913 349 16521.69 363.91 50849.41 88888.00 2018-12-15 20:57:19.413 349 16521.71 363.90 50849.41 88888.00 2018-12-15 20:57:19.913 349 16521.69 363.95 50849.42 88888.00 2018-12-15 20:57:20.413 349 16521.66 363.94 50849.40 88888.00 2018-12-15 20:57:20.913 349 16521.65 363.95 50849.39 88888.00 2018-12-15 20:57:21.413 349 16521.71 363.92 50849.41 88888.00 2018-12-15 20:57:21.913 349 16521.67 363.90 50849.41 88888.00 2018-12-15 20:57:22.413 349 16521.65 363.92 50849.36 88888.00 2018-12-15 20:57:22.913 349 16521.64 363.92 50849.36 88888.00 2018-12-15 20:57:23.413 349 16521.66 363.91 50849.35 88888.00 2018-12-15 20:57:23.913 349 16521.67 363.91 50849.31 88888.00 2018-12-15 20:57:24.413 349 16521.65 363.94 50849.26 88888.00 2018-12-15 20:57:24.913 349 16521.67 363.94 50849.30 88888.00 2018-12-15 20:57:25.413 349 16521.63 363.95 50849.36 88888.00 2018-12-15 20:57:25.913 349 16521.64 363.96 50849.40 88888.00 2018-12-15 20:57:26.413 349 16521.67 363.96 50849.37 88888.00 2018-12-15 20:57:26.913 349 16521.58 363.97 50849.34 88888.00 2018-12-15 20:57:27.913 349 16521.66 364.00 50849.34 88888.00 2018-12-15 20:57:28.413 349 16521.63 363.97 50849.36 88888.00 2018-12-15 20:57:28.913 349 16521.63 363.99 50849.39 88888.00 2018-12-15 20:57:29.413 349 16521.66 363.98 50849.45 88888.00 2018-12-15 20:57:29.913 349 16521.64 363.92 50849.39 88888.00 2018-12-15 20:57:30.413 349 16521.63 363.89 50849.34 88888.00 2018-12-15 20:57:30.913 349 16521.62 363.94 50849.27 88888.00 2018-12-15 20:57:31.404 349 16521.63 363.94 50849.32 88888.00 2018-12-15 20:57:31.904 349 16521.61 363.97 50849.34 88888.00 2018-12-15 20:57:32.404 349 16521.62 363.98 50849.35 88888.00 2018-12-15 20:57:32.904 349 16521.58 363.97 50849.41 88888.00 2018-12-15 20:57:33.404 349 16521.58 363.95 50849.36 88888.00 2018-12-15 20:57:33.904 349 16521.57 363.94 50849.34 88888.00 2018-12-15 20:57:34.404 349 16521.57 363.94 50849.36 88888.00 2018-12-15 20:57:34.904 349 16521.57 363.91 50849.41 88888.00 2018-12-15 20:57:35.404 349 16521.57 363.94 50849.41 88888.00 2018-12-15 20:57:35.904 349 16521.57 363.95 50849.35 88888.00 2018-12-15 20:57:36.404 349 16521.56 363.87 50849.31 88888.00 2018-12-15 20:57:36.904 349 16521.57 363.88 50849.30 88888.00 2018-12-15 20:57:37.904 349 16521.58 363.97 50849.33 88888.00 2018-12-15 20:57:38.404 349 16521.61 363.94 50849.36 88888.00 2018-12-15 20:57:38.904 349 16521.62 363.92 50849.40 88888.00 2018-12-15 20:57:39.404 349 16521.62 363.97 50849.34 88888.00 2018-12-15 20:57:39.904 349 16521.56 363.99 50849.36 88888.00 2018-12-15 20:57:40.404 349 16521.57 363.97 50849.34 88888.00 2018-12-15 20:57:40.904 349 16521.63 363.99 50849.41 88888.00 2018-12-15 20:57:41.404 349 16521.61 363.96 50849.45 88888.00 2018-12-15 20:57:41.904 349 16521.57 363.94 50849.42 88888.00 2018-12-15 20:57:42.404 349 16521.60 363.96 50849.44 88888.00 2018-12-15 20:57:42.904 349 16521.65 364.02 50849.42 88888.00 2018-12-15 20:57:43.404 349 16521.58 364.02 50849.37 88888.00 2018-12-15 20:57:43.904 349 16521.58 363.99 50849.40 88888.00 2018-12-15 20:57:44.404 349 16521.57 363.98 50849.43 88888.00 2018-12-15 20:57:44.904 349 16521.56 363.92 50849.43 88888.00 2018-12-15 20:57:45.404 349 16521.57 363.94 50849.43 88888.00 2018-12-15 20:57:45.904 349 16521.57 363.91 50849.41 88888.00 2018-12-15 20:57:46.404 349 16521.57 363.90 50849.36 88888.00 2018-12-15 20:57:46.904 349 16521.58 363.92 50849.39 88888.00 2018-12-15 20:57:47.904 349 16521.49 364.00 50849.40 88888.00 2018-12-15 20:57:48.404 349 16521.55 364.05 50849.44 88888.00 2018-12-15 20:57:48.904 349 16521.54 364.03 50849.37 88888.00 2018-12-15 20:57:49.404 349 16521.53 364.02 50849.39 88888.00 2018-12-15 20:57:49.904 349 16521.52 364.02 50849.39 88888.00 2018-12-15 20:57:50.404 349 16521.54 364.03 50849.42 88888.00 2018-12-15 20:57:50.904 349 16521.53 364.03 50849.50 88888.00 2018-12-15 20:57:51.404 349 16521.49 364.03 50849.53 88888.00 2018-12-15 20:57:51.904 349 16521.44 364.03 50849.48 88888.00 2018-12-15 20:57:52.404 349 16521.44 364.00 50849.51 88888.00 2018-12-15 20:57:52.904 349 16521.47 364.07 50849.49 88888.00 2018-12-15 20:57:53.404 349 16521.43 364.09 50849.45 88888.00 2018-12-15 20:57:53.904 349 16521.41 364.12 50849.44 88888.00 2018-12-15 20:57:54.404 349 16521.44 364.08 50849.40 88888.00 2018-12-15 20:57:54.904 349 16521.40 364.09 50849.41 88888.00 2018-12-15 20:57:55.904 349 16521.46 364.12 50849.36 88888.00 2018-12-15 20:57:56.404 349 16521.44 364.11 50849.42 88888.00 2018-12-15 20:57:56.904 349 16521.46 364.12 50849.42 88888.00 2018-12-15 20:57:57.904 349 16521.41 364.06 50849.41 88888.00 2018-12-15 20:57:58.404 349 16521.37 364.06 50849.44 88888.00 2018-12-15 20:57:58.904 349 16521.38 364.11 50849.46 88888.00 2018-12-15 20:57:59.404 349 16521.39 364.11 50849.49 88888.00 2018-12-15 20:57:59.904 349 16521.41 364.03 50849.54 88888.00 2018-12-15 20:58:00.404 349 16521.41 364.05 50849.49 88888.00 2018-12-15 20:58:00.904 349 16521.39 364.06 50849.44 88888.00 2018-12-15 20:58:01.404 349 16521.40 364.07 50849.45 88888.00 2018-12-15 20:58:01.904 349 16521.40 364.08 50849.45 88888.00 2018-12-15 20:58:02.404 349 16521.39 364.03 50849.51 88888.00 2018-12-15 20:58:02.905 349 16521.38 364.03 50849.51 88888.00 2018-12-15 20:58:03.405 349 16521.36 364.07 50849.44 88888.00 2018-12-15 20:58:03.905 349 16521.30 364.05 50849.42 88888.00 2018-12-15 20:58:04.405 349 16521.32 364.03 50849.43 88888.00 2018-12-15 20:58:04.905 349 16521.34 364.00 50849.46 88888.00 2018-12-15 20:58:05.405 349 16521.34 364.04 50849.50 88888.00 2018-12-15 20:58:05.905 349 16521.30 364.04 50849.50 88888.00 2018-12-15 20:58:06.405 349 16521.34 364.06 50849.50 88888.00 2018-12-15 20:58:06.905 349 16521.36 364.07 50849.50 88888.00 2018-12-15 20:58:07.405 349 16521.28 364.04 50849.50 88888.00 2018-12-15 20:58:07.905 349 16521.27 363.95 50849.51 88888.00 2018-12-15 20:58:08.405 349 16521.26 363.98 50849.53 88888.00 2018-12-15 20:58:08.905 349 16521.28 364.04 50849.48 88888.00 2018-12-15 20:58:09.405 349 16521.27 364.05 50849.49 88888.00 2018-12-15 20:58:09.905 349 16521.26 364.02 50849.53 88888.00 2018-12-15 20:58:10.405 349 16521.28 363.98 50849.49 88888.00 2018-12-15 20:58:10.905 349 16521.31 364.06 50849.42 88888.00 2018-12-15 20:58:11.405 349 16521.29 364.11 50849.49 88888.00 2018-12-15 20:58:11.905 349 16521.23 364.11 50849.50 88888.00 2018-12-15 20:58:12.405 349 16521.19 364.07 50849.49 88888.00 2018-12-15 20:58:12.905 349 16521.23 364.11 50849.46 88888.00 2018-12-15 20:58:13.405 349 16521.28 364.08 50849.45 88888.00 2018-12-15 20:58:13.905 349 16521.28 364.09 50849.48 88888.00 2018-12-15 20:58:14.405 349 16521.25 364.09 50849.53 88888.00 2018-12-15 20:58:14.905 349 16521.21 364.11 50849.58 88888.00 2018-12-15 20:58:15.405 349 16521.21 364.12 50849.57 88888.00 2018-12-15 20:58:15.905 349 16521.21 364.05 50849.51 88888.00 2018-12-15 20:58:16.405 349 16521.20 364.03 50849.45 88888.00 2018-12-15 20:58:16.905 349 16521.19 364.06 50849.36 88888.00 2018-12-15 20:58:17.405 349 16521.20 364.08 50849.41 88888.00 2018-12-15 20:58:17.905 349 16521.22 364.09 50849.46 88888.00 2018-12-15 20:58:18.405 349 16521.25 364.04 50849.42 88888.00 2018-12-15 20:58:18.905 349 16521.26 364.02 50849.43 88888.00 2018-12-15 20:58:19.405 349 16521.25 363.99 50849.42 88888.00 2018-12-15 20:58:19.905 349 16521.21 364.03 50849.40 88888.00 2018-12-15 20:58:20.405 349 16521.22 364.04 50849.34 88888.00 2018-12-15 20:58:20.905 349 16521.19 364.04 50849.35 88888.00 2018-12-15 20:58:21.405 349 16521.17 363.98 50849.44 88888.00 2018-12-15 20:58:21.905 349 16521.17 363.95 50849.41 88888.00 2018-12-15 20:58:22.405 349 16521.17 363.99 50849.39 88888.00 2018-12-15 20:58:22.905 349 16521.19 364.06 50849.36 88888.00 2018-12-15 20:58:23.405 349 16521.20 364.03 50849.36 88888.00 2018-12-15 20:58:23.905 349 16521.20 364.02 50849.37 88888.00 2018-12-15 20:58:24.405 349 16521.25 364.05 50849.35 88888.00 2018-12-15 20:58:24.905 349 16521.25 364.08 50849.39 88888.00 2018-12-15 20:58:25.405 349 16521.25 364.05 50849.39 88888.00 2018-12-15 20:58:25.905 349 16521.21 364.02 50849.42 88888.00 2018-12-15 20:58:26.405 349 16521.20 363.99 50849.35 88888.00 2018-12-15 20:58:26.905 349 16521.18 363.97 50849.43 88888.00 2018-12-15 20:58:27.405 349 16521.18 364.02 50849.45 88888.00 2018-12-15 20:58:27.905 349 16521.19 363.98 50849.46 88888.00 2018-12-15 20:58:28.405 349 16521.20 364.04 50849.44 88888.00 2018-12-15 20:58:28.905 349 16521.20 364.03 50849.49 88888.00 2018-12-15 20:58:29.405 349 16521.19 364.03 50849.50 88888.00 2018-12-15 20:58:29.905 349 16521.19 364.03 50849.45 88888.00 2018-12-15 20:58:30.405 349 16521.22 363.98 50849.41 88888.00 2018-12-15 20:58:30.905 349 16521.25 363.94 50849.39 88888.00 2018-12-15 20:58:31.405 349 16521.28 363.95 50849.37 88888.00 2018-12-15 20:58:31.905 349 16521.27 363.92 50849.42 88888.00 2018-12-15 20:58:32.405 349 16521.25 363.94 50849.44 88888.00 2018-12-15 20:58:32.906 349 16521.27 363.95 50849.43 88888.00 2018-12-15 20:58:33.406 349 16521.29 363.91 50849.45 88888.00 2018-12-15 20:58:33.906 349 16521.28 363.92 50849.41 88888.00 2018-12-15 20:58:34.406 349 16521.29 363.96 50849.40 88888.00 2018-12-15 20:58:34.906 349 16521.29 363.99 50849.42 88888.00 2018-12-15 20:58:35.406 349 16521.26 363.95 50849.43 88888.00 2018-12-15 20:58:35.906 349 16521.30 363.96 50849.41 88888.00 2018-12-15 20:58:36.406 349 16521.29 363.98 50849.45 88888.00 2018-12-15 20:58:36.906 349 16521.30 363.95 50849.51 88888.00 2018-12-15 20:58:37.406 349 16521.27 363.94 50849.46 88888.00 2018-12-15 20:58:37.906 349 16521.23 363.90 50849.37 88888.00 2018-12-15 20:58:38.406 349 16521.22 363.90 50849.36 88888.00 2018-12-15 20:58:38.906 349 16521.21 363.96 50849.40 88888.00 2018-12-15 20:58:39.406 349 16521.21 363.94 50849.40 88888.00 2018-12-15 20:58:39.906 349 16521.20 363.91 50849.45 88888.00 2018-12-15 20:58:40.406 349 16521.26 363.89 50849.43 88888.00 2018-12-15 20:58:40.906 349 16521.21 363.91 50849.40 88888.00 2018-12-15 20:58:41.406 349 16521.21 363.94 50849.40 88888.00 2018-12-15 20:58:41.906 349 16521.18 363.96 50849.45 88888.00 2018-12-15 20:58:42.406 349 16521.19 363.94 50849.44 88888.00 2018-12-15 20:58:42.906 349 16521.16 363.92 50849.42 88888.00 2018-12-15 20:58:43.406 349 16521.17 363.92 50849.41 88888.00 2018-12-15 20:58:43.906 349 16521.18 363.95 50849.42 88888.00 2018-12-15 20:58:44.406 349 16521.14 363.94 50849.40 88888.00 2018-12-15 20:58:44.906 349 16521.16 364.00 50849.42 88888.00 2018-12-15 20:58:45.406 349 16521.16 363.97 50849.44 88888.00 2018-12-15 20:58:45.906 349 16521.13 363.96 50849.45 88888.00 2018-12-15 20:58:46.406 349 16521.16 364.02 50849.40 88888.00 2018-12-15 20:58:46.906 349 16521.16 363.99 50849.33 88888.00 2018-12-15 20:58:47.406 349 16521.12 363.96 50849.30 88888.00 2018-12-15 20:58:47.906 349 16521.18 363.98 50849.34 88888.00 2018-12-15 20:58:48.406 349 16521.18 363.96 50849.40 88888.00 2018-12-15 20:58:49.406 349 16521.18 363.92 50849.39 88888.00 2018-12-15 20:58:49.906 349 16521.18 363.98 50849.35 88888.00 2018-12-15 20:58:50.406 349 16521.16 364.06 50849.32 88888.00 2018-12-15 20:58:50.906 349 16521.11 364.04 50849.35 88888.00 2018-12-15 20:58:51.406 349 16521.11 364.02 50849.31 88888.00 2018-12-15 20:58:51.906 349 16521.13 363.96 50849.26 88888.00 2018-12-15 20:58:52.406 349 16521.11 363.95 50849.31 88888.00 2018-12-15 20:58:52.906 349 16521.10 363.94 50849.34 88888.00 2018-12-15 20:58:53.406 349 16521.08 363.91 50849.35 88888.00 2018-12-15 20:58:53.906 349 16521.13 363.83 50849.34 88888.00 2018-12-15 20:58:54.406 349 16521.08 363.92 50849.33 88888.00 2018-12-15 20:58:54.906 349 16521.02 363.97 50849.34 88888.00 2018-12-15 20:58:55.406 349 16521.03 363.96 50849.34 88888.00 2018-12-15 20:58:55.906 349 16521.08 363.96 50849.35 88888.00 2018-12-15 20:58:56.406 349 16521.07 363.92 50849.35 88888.00 2018-12-15 20:58:56.906 349 16521.07 363.94 50849.31 88888.00 2018-12-15 20:58:57.406 349 16521.05 363.92 50849.35 88888.00 2018-12-15 20:58:57.906 349 16521.07 363.87 50849.40 88888.00 2018-12-15 20:58:58.406 349 16521.07 363.87 50849.40 88888.00 2018-12-15 20:58:59.407 349 16521.05 363.90 50849.40 88888.00 2018-12-15 20:58:59.907 349 16521.09 363.94 50849.33 88888.00 2018-12-15 20:59:00.407 349 16521.04 363.95 50849.30 88888.00 2018-12-15 20:59:00.907 349 16520.99 363.95 50849.35 88888.00 2018-12-15 20:59:01.407 349 16521.01 363.91 50849.36 88888.00 2018-12-15 20:59:01.907 349 16521.01 363.92 50849.32 88888.00 2018-12-15 20:59:02.407 349 16520.97 363.91 50849.39 88888.00 2018-12-15 20:59:02.907 349 16521.01 363.91 50849.34 88888.00 2018-12-15 20:59:03.407 349 16520.97 363.90 50849.34 88888.00 2018-12-15 20:59:03.907 349 16521.00 363.89 50849.34 88888.00 2018-12-15 20:59:04.407 349 16520.94 363.94 50849.36 88888.00 2018-12-15 20:59:04.907 349 16520.93 363.91 50849.40 88888.00 2018-12-15 20:59:05.407 349 16520.95 363.87 50849.35 88888.00 2018-12-15 20:59:05.907 349 16520.94 363.85 50849.33 88888.00 2018-12-15 20:59:06.407 349 16520.92 363.88 50849.31 88888.00 2018-12-15 20:59:06.907 349 16520.93 363.88 50849.31 88888.00 2018-12-15 20:59:07.407 349 16520.92 363.92 50849.30 88888.00 2018-12-15 20:59:07.907 349 16520.96 363.94 50849.39 88888.00 2018-12-15 20:59:08.407 349 16520.95 363.97 50849.36 88888.00 2018-12-15 20:59:08.907 349 16520.94 363.95 50849.34 88888.00 2018-12-15 20:59:09.407 349 16520.91 363.90 50849.37 88888.00 2018-12-15 20:59:09.907 349 16520.91 363.88 50849.36 88888.00 2018-12-15 20:59:10.407 349 16520.95 363.85 50849.33 88888.00 2018-12-15 20:59:10.907 349 16520.94 363.87 50849.36 88888.00 2018-12-15 20:59:11.407 349 16520.99 363.89 50849.37 88888.00 2018-12-15 20:59:11.907 349 16521.03 363.90 50849.34 88888.00 2018-12-15 20:59:12.407 349 16521.00 363.90 50849.39 88888.00 2018-12-15 20:59:12.907 349 16520.96 363.87 50849.34 88888.00 2018-12-15 20:59:13.407 349 16520.94 363.87 50849.33 88888.00 2018-12-15 20:59:13.907 349 16520.93 363.90 50849.33 88888.00 2018-12-15 20:59:14.407 349 16520.93 363.89 50849.31 88888.00 2018-12-15 20:59:14.907 349 16520.95 363.89 50849.31 88888.00 2018-12-15 20:59:15.407 349 16520.95 363.86 50849.33 88888.00 2018-12-15 20:59:15.907 349 16520.95 363.85 50849.34 88888.00 2018-12-15 20:59:16.407 349 16520.97 363.80 50849.39 88888.00 2018-12-15 20:59:16.907 349 16520.95 363.79 50849.34 88888.00 2018-12-15 20:59:17.407 349 16520.95 363.82 50849.30 88888.00 2018-12-15 20:59:17.907 349 16520.99 363.83 50849.32 88888.00 2018-12-15 20:59:18.407 349 16520.99 363.83 50849.31 88888.00 2018-12-15 20:59:19.407 349 16521.00 363.82 50849.30 88888.00 2018-12-15 20:59:19.907 349 16520.96 363.74 50849.36 88888.00 2018-12-15 20:59:20.407 349 16520.94 363.72 50849.40 88888.00 2018-12-15 20:59:20.907 349 16520.95 363.74 50849.40 88888.00 2018-12-15 20:59:21.407 349 16521.01 363.81 50849.32 88888.00 2018-12-15 20:59:21.907 349 16521.00 363.82 50849.35 88888.00 2018-12-15 20:59:22.407 349 16520.96 363.85 50849.32 88888.00 2018-12-15 20:59:22.907 349 16521.04 363.85 50849.39 88888.00 2018-12-15 20:59:23.407 349 16520.99 363.85 50849.39 88888.00 2018-12-15 20:59:23.907 349 16521.01 363.87 50849.34 88888.00 2018-12-15 20:59:24.407 349 16520.99 363.83 50849.32 88888.00 2018-12-15 20:59:24.907 349 16521.03 363.83 50849.34 88888.00 2018-12-15 20:59:25.407 349 16521.01 363.77 50849.36 88888.00 2018-12-15 20:59:25.907 349 16521.01 363.76 50849.39 88888.00 2018-12-15 20:59:26.407 349 16521.04 363.82 50849.44 88888.00 2018-12-15 20:59:26.907 349 16521.07 363.83 50849.37 88888.00 2018-12-15 20:59:27.407 349 16521.02 363.80 50849.37 88888.00 2018-12-15 20:59:27.907 349 16520.94 363.73 50849.40 88888.00 2018-12-15 20:59:28.407 349 16520.95 363.74 50849.41 88888.00 2018-12-15 20:59:28.907 349 16520.96 363.80 50849.37 88888.00 2018-12-15 20:59:29.408 349 16520.96 363.81 50849.35 88888.00 2018-12-15 20:59:29.908 349 16520.95 363.80 50849.32 88888.00 2018-12-15 20:59:30.408 349 16521.01 363.78 50849.27 88888.00 2018-12-15 20:59:30.908 349 16520.99 363.76 50849.26 88888.00 2018-12-15 20:59:31.408 349 16520.96 363.79 50849.27 88888.00 2018-12-15 20:59:31.908 349 16520.92 363.78 50849.30 88888.00 2018-12-15 20:59:32.408 349 16520.91 363.72 50849.32 88888.00 2018-12-15 20:59:32.908 349 16520.97 363.74 50849.33 88888.00 2018-12-15 20:59:33.408 349 16520.97 363.74 50849.33 88888.00 2018-12-15 20:59:33.908 349 16520.94 363.73 50849.33 88888.00 2018-12-15 20:59:34.408 349 16520.91 363.78 50849.33 88888.00 2018-12-15 20:59:34.908 349 16520.94 363.77 50849.31 88888.00 2018-12-15 20:59:35.408 349 16520.92 363.74 50849.25 88888.00 2018-12-15 20:59:35.908 349 16520.93 363.72 50849.30 88888.00 2018-12-15 20:59:36.408 349 16520.93 363.73 50849.33 88888.00 2018-12-15 20:59:36.908 349 16520.91 363.77 50849.31 88888.00 2018-12-15 20:59:37.408 349 16520.88 363.74 50849.30 88888.00 2018-12-15 20:59:37.908 349 16520.87 363.70 50849.23 88888.00 2018-12-15 20:59:38.408 349 16520.88 363.73 50849.20 88888.00 2018-12-15 20:59:39.408 349 16520.84 363.79 50849.23 88888.00 2018-12-15 20:59:39.908 349 16520.85 363.79 50849.29 88888.00 2018-12-15 20:59:40.408 349 16520.92 363.76 50849.27 88888.00 2018-12-15 20:59:40.908 349 16520.90 363.79 50849.32 88888.00 2018-12-15 20:59:41.408 349 16520.93 363.77 50849.26 88888.00 2018-12-15 20:59:41.908 349 16520.92 363.76 50849.25 88888.00 2018-12-15 20:59:42.408 349 16520.88 363.76 50849.24 88888.00 2018-12-15 20:59:42.908 349 16520.84 363.77 50849.16 88888.00 2018-12-15 20:59:43.408 349 16520.85 363.76 50849.16 88888.00 2018-12-15 20:59:43.908 349 16520.84 363.78 50849.15 88888.00 2018-12-15 20:59:44.408 349 16520.83 363.86 50849.16 88888.00 2018-12-15 20:59:44.908 349 16520.83 363.82 50849.20 88888.00 2018-12-15 20:59:45.408 349 16520.81 363.74 50849.20 88888.00 2018-12-15 20:59:45.908 349 16520.81 363.71 50849.25 88888.00 2018-12-15 20:59:46.408 349 16520.85 363.78 50849.24 88888.00 2018-12-15 20:59:46.908 349 16520.81 363.76 50849.25 88888.00 2018-12-15 20:59:47.408 349 16520.82 363.73 50849.29 88888.00 2018-12-15 20:59:47.908 349 16520.81 363.73 50849.27 88888.00 2018-12-15 20:59:48.408 349 16520.79 363.78 50849.29 88888.00 2018-12-15 20:59:48.908 349 16520.74 363.73 50849.26 88888.00 2018-12-15 20:59:49.408 349 16520.73 363.78 50849.27 88888.00 2018-12-15 20:59:49.908 349 16520.81 363.81 50849.26 88888.00 2018-12-15 20:59:50.408 349 16520.77 363.77 50849.18 88888.00 2018-12-15 20:59:50.908 349 16520.74 363.67 50849.18 88888.00 2018-12-15 20:59:51.408 349 16520.72 363.67 50849.21 88888.00 2018-12-15 20:59:51.908 349 16520.75 363.71 50849.24 88888.00 2018-12-15 20:59:52.408 349 16520.73 363.68 50849.32 88888.00 2018-12-15 20:59:52.908 349 16520.70 363.62 50849.35 88888.00 2018-12-15 20:59:53.408 349 16520.75 363.65 50849.27 88888.00 2018-12-15 20:59:53.908 349 16520.76 363.65 50849.25 88888.00 2018-12-15 20:59:54.409 349 16520.74 363.73 50849.23 88888.00 2018-12-15 20:59:54.909 349 16520.70 363.69 50849.18 88888.00 2018-12-15 20:59:55.409 349 16520.66 363.64 50849.13 88888.00 2018-12-15 20:59:55.909 349 16520.66 363.59 50849.16 88888.00 2018-12-15 20:59:56.409 349 16520.67 363.61 50849.13 88888.00 2018-12-15 20:59:56.909 349 16520.66 363.62 50849.08 88888.00 2018-12-15 20:59:57.409 349 16520.64 363.64 50849.13 88888.00 2018-12-15 20:59:57.909 349 16520.63 363.67 50849.15 88888.00 2018-12-15 20:59:58.409 349 16520.63 363.64 50849.13 88888.00 2018-12-15 20:59:58.909 349 16520.59 363.64 50849.16 88888.00 2018-12-15 20:59:59.409 349 16520.61 363.63 50849.23 88888.00 2018-12-15 20:59:59.909 349 16520.65 363.61 50849.23 88888.00 2018-12-15 21:00:00.409 349 16520.70 363.61 50849.25 88888.00 2018-12-15 21:00:00.909 349 16520.67 363.59 50849.22 88888.00 2018-12-15 21:00:01.409 349 16520.67 363.55 50849.17 88888.00 2018-12-15 21:00:01.909 349 16520.66 363.56 50849.16 88888.00 2018-12-15 21:00:02.409 349 16520.66 363.67 50849.13 88888.00 2018-12-15 21:00:02.909 349 16520.63 363.67 50849.13 88888.00 2018-12-15 21:00:03.409 349 16520.63 363.65 50849.12 88888.00 2018-12-15 21:00:03.909 349 16520.66 363.65 50849.13 88888.00 2018-12-15 21:00:04.409 349 16520.65 363.65 50849.16 88888.00 2018-12-15 21:00:04.909 349 16520.60 363.65 50849.14 88888.00 2018-12-15 21:00:05.409 349 16520.63 363.64 50849.17 88888.00 2018-12-15 21:00:05.909 349 16520.59 363.65 50849.24 88888.00 2018-12-15 21:00:06.409 349 16520.61 363.65 50849.25 88888.00 2018-12-15 21:00:06.909 349 16520.65 363.63 50849.24 88888.00 2018-12-15 21:00:07.409 349 16520.63 363.57 50849.24 88888.00 2018-12-15 21:00:07.909 349 16520.61 363.61 50849.24 88888.00 2018-12-15 21:00:08.409 349 16520.59 363.59 50849.31 88888.00 2018-12-15 21:00:08.909 349 16520.63 363.60 50849.32 88888.00 2018-12-15 21:00:09.409 349 16520.68 363.63 50849.25 88888.00 2018-12-15 21:00:09.909 349 16520.67 363.63 50849.25 88888.00 2018-12-15 21:00:10.409 349 16520.68 363.56 50849.20 88888.00 2018-12-15 21:00:10.909 349 16520.67 363.59 50849.18 88888.00 2018-12-15 21:00:11.409 349 16520.68 363.63 50849.21 88888.00 2018-12-15 21:00:11.909 349 16520.66 363.67 50849.23 88888.00 2018-12-15 21:00:12.409 349 16520.67 363.69 50849.24 88888.00 2018-12-15 21:00:12.909 349 16520.66 363.68 50849.32 88888.00 2018-12-15 21:00:13.409 349 16520.63 363.70 50849.32 88888.00 2018-12-15 21:00:13.909 349 16520.65 363.64 50849.32 88888.00 2018-12-15 21:00:14.409 349 16520.64 363.65 50849.31 88888.00 2018-12-15 21:00:14.909 349 16520.60 363.68 50849.23 88888.00 2018-12-15 21:00:15.409 349 16520.65 363.65 50849.26 88888.00 2018-12-15 21:00:15.909 349 16520.68 363.63 50849.23 88888.00 2018-12-15 21:00:16.409 349 16520.69 363.61 50849.20 88888.00 2018-12-15 21:00:16.909 349 16520.65 363.60 50849.21 88888.00 2018-12-15 21:00:17.409 349 16520.67 363.62 50849.23 88888.00 2018-12-15 21:00:17.909 349 16520.68 363.60 50849.23 88888.00 2018-12-15 21:00:18.409 349 16520.70 363.62 50849.26 88888.00 2018-12-15 21:00:18.909 349 16520.69 363.64 50849.27 88888.00 2018-12-15 21:00:19.409 349 16520.68 363.63 50849.30 88888.00 2018-12-15 21:00:19.909 349 16520.67 363.68 50849.21 88888.00 2018-12-15 21:00:20.409 349 16520.66 363.63 50849.16 88888.00 2018-12-15 21:00:20.909 349 16520.67 363.61 50849.18 88888.00 2018-12-15 21:00:21.409 349 16520.67 363.62 50849.18 88888.00 2018-12-15 21:00:21.909 349 16520.64 363.61 50849.23 88888.00 2018-12-15 21:00:22.409 349 16520.64 363.65 50849.21 88888.00 2018-12-15 21:00:22.909 349 16520.64 363.64 50849.18 88888.00 2018-12-15 21:00:23.409 349 16520.65 363.62 50849.18 88888.00 2018-12-15 21:00:23.909 349 16520.69 363.62 50849.20 88888.00 2018-12-15 21:00:24.409 349 16520.66 363.65 50849.16 88888.00 2018-12-15 21:00:24.909 349 16520.65 363.68 50849.20 88888.00 2018-12-15 21:00:25.410 349 16520.69 363.67 50849.21 88888.00 2018-12-15 21:00:25.910 349 16520.68 363.68 50849.22 88888.00 2018-12-15 21:00:26.410 349 16520.69 363.65 50849.17 88888.00 2018-12-15 21:00:26.910 349 16520.75 363.61 50849.12 88888.00 2018-12-15 21:00:27.410 349 16520.70 363.56 50849.13 88888.00 2018-12-15 21:00:27.910 349 16520.66 363.59 50849.16 88888.00 2018-12-15 21:00:28.410 349 16520.61 363.61 50849.18 88888.00 2018-12-15 21:00:28.910 349 16520.61 363.65 50849.15 88888.00 2018-12-15 21:00:29.410 349 16520.64 363.64 50849.12 88888.00 2018-12-15 21:00:29.910 349 16520.66 363.62 50849.14 88888.00 2018-12-15 21:00:30.910 349 16520.60 363.59 50849.15 88888.00 2018-12-15 21:00:31.410 349 16520.59 363.57 50849.20 88888.00 2018-12-15 21:00:31.910 349 16520.61 363.60 50849.22 88888.00 2018-12-15 21:00:32.410 349 16520.64 363.60 50849.23 88888.00 2018-12-15 21:00:32.910 349 16520.65 363.61 50849.21 88888.00 2018-12-15 21:00:33.410 349 16520.60 363.62 50849.22 88888.00 2018-12-15 21:00:33.910 349 16520.59 363.65 50849.22 88888.00 2018-12-15 21:00:34.410 349 16520.60 363.74 50849.24 88888.00 2018-12-15 21:00:34.910 349 16520.64 363.73 50849.22 88888.00 2018-12-15 21:00:35.410 349 16520.65 363.70 50849.20 88888.00 2018-12-15 21:00:35.910 349 16520.64 363.59 50849.20 88888.00 2018-12-15 21:00:36.410 349 16520.63 363.57 50849.24 88888.00 2018-12-15 21:00:36.910 349 16520.64 363.54 50849.24 88888.00 2018-12-15 21:00:37.410 349 16520.63 363.55 50849.26 88888.00 2018-12-15 21:00:37.910 349 16520.63 363.55 50849.27 88888.00 2018-12-15 21:00:38.410 349 16520.61 363.56 50849.26 88888.00 2018-12-15 21:00:38.910 349 16520.59 363.60 50849.24 88888.00 2018-12-15 21:00:39.410 349 16520.58 363.65 50849.23 88888.00 2018-12-15 21:00:39.910 349 16520.61 363.68 50849.25 88888.00 2018-12-15 21:00:40.910 349 16520.56 363.57 50849.20 88888.00 2018-12-15 21:00:41.410 349 16520.56 363.57 50849.23 88888.00 2018-12-15 21:00:41.910 349 16520.56 363.62 50849.17 88888.00 2018-12-15 21:00:42.410 349 16520.53 363.62 50849.13 88888.00 2018-12-15 21:00:42.910 349 16520.49 363.57 50849.14 88888.00 2018-12-15 21:00:43.410 349 16520.48 363.64 50849.18 88888.00 2018-12-15 21:00:43.910 349 16520.52 363.65 50849.23 88888.00 2018-12-15 21:00:44.410 349 16520.56 363.64 50849.25 88888.00 2018-12-15 21:00:44.910 349 16520.56 363.64 50849.18 88888.00 2018-12-15 21:00:45.410 349 16520.53 363.67 50849.25 88888.00 2018-12-15 21:00:45.910 349 16520.52 363.68 50849.23 88888.00 2018-12-15 21:00:46.410 349 16520.53 363.61 50849.20 88888.00 2018-12-15 21:00:46.910 349 16520.61 363.59 50849.17 88888.00 2018-12-15 21:00:47.410 349 16520.61 363.62 50849.14 88888.00 2018-12-15 21:00:47.910 349 16520.60 363.67 50849.22 88888.00 2018-12-15 21:00:48.410 349 16520.57 363.63 50849.27 88888.00 2018-12-15 21:00:48.910 349 16520.55 363.60 50849.26 88888.00 2018-12-15 21:00:49.410 349 16520.57 363.56 50849.23 88888.00 2018-12-15 21:00:49.910 349 16520.59 363.59 50849.20 88888.00 2018-12-15 21:00:50.410 349 16520.56 363.61 50849.16 88888.00 2018-12-15 21:00:50.910 349 16520.53 363.67 50849.21 88888.00 2018-12-15 21:00:51.410 349 16520.51 363.73 50849.18 88888.00 2018-12-15 21:00:51.910 349 16520.50 363.70 50849.20 88888.00 2018-12-15 21:00:52.410 349 16520.56 363.65 50849.22 88888.00 2018-12-15 21:00:52.910 349 16520.59 363.65 50849.22 88888.00 2018-12-15 21:00:53.410 349 16520.57 363.64 50849.16 88888.00 2018-12-15 21:00:53.910 349 16520.59 363.64 50849.16 88888.00 2018-12-15 21:00:54.410 349 16520.57 363.60 50849.24 88888.00 2018-12-15 21:00:54.910 349 16520.58 363.61 50849.14 88888.00 2018-12-15 21:00:55.410 349 16520.55 363.63 50849.15 88888.00 2018-12-15 21:00:55.911 349 16520.50 363.62 50849.20 88888.00 2018-12-15 21:00:56.411 349 16520.56 363.55 50849.21 88888.00 2018-12-15 21:00:56.911 349 16520.57 363.54 50849.21 88888.00 2018-12-15 21:00:57.411 349 16520.58 363.51 50849.15 88888.00 2018-12-15 21:00:57.911 349 16520.59 363.51 50849.09 88888.00 2018-12-15 21:00:58.411 349 16520.59 363.53 50849.12 88888.00 2018-12-15 21:00:58.911 349 16520.57 363.59 50849.18 88888.00 2018-12-15 21:00:59.411 349 16520.58 363.57 50849.21 88888.00 2018-12-15 21:00:59.911 349 16520.64 363.55 50849.20 88888.00 2018-12-15 21:01:00.411 349 16520.59 363.56 50849.26 88888.00 2018-12-15 21:01:00.911 349 16520.63 363.54 50849.24 88888.00 2018-12-15 21:01:01.411 349 16520.63 363.57 50849.25 88888.00 2018-12-15 21:01:01.911 349 16520.59 363.54 50849.23 88888.00 2018-12-15 21:01:02.411 349 16520.59 363.55 50849.18 88888.00 2018-12-15 21:01:02.911 349 16520.57 363.56 50849.20 88888.00 2018-12-15 21:01:03.411 349 16520.60 363.54 50849.22 88888.00 2018-12-15 21:01:03.911 349 16520.60 363.53 50849.24 88888.00 2018-12-15 21:01:04.411 349 16520.59 363.52 50849.24 88888.00 2018-12-15 21:01:04.911 349 16520.60 363.61 50849.18 88888.00 2018-12-15 21:01:05.411 349 16520.58 363.60 50849.20 88888.00 2018-12-15 21:01:05.911 349 16520.58 363.57 50849.22 88888.00 2018-12-15 21:01:06.411 349 16520.59 363.48 50849.22 88888.00 2018-12-15 21:01:06.911 349 16520.61 363.42 50849.20 88888.00 2018-12-15 21:01:07.411 349 16520.59 363.51 50849.22 88888.00 2018-12-15 21:01:07.911 349 16520.68 363.54 50849.22 88888.00 2018-12-15 21:01:08.411 349 16520.67 363.50 50849.23 88888.00 2018-12-15 21:01:08.911 349 16520.59 363.53 50849.26 88888.00 2018-12-15 21:01:09.411 349 16520.63 363.48 50849.21 88888.00 2018-12-15 21:01:09.911 349 16520.66 363.46 50849.21 88888.00 2018-12-15 21:01:10.411 349 16520.65 363.51 50849.22 88888.00 2018-12-15 21:01:10.911 349 16520.65 363.48 50849.26 88888.00 2018-12-15 21:01:11.411 349 16520.68 363.45 50849.34 88888.00 2018-12-15 21:01:11.911 349 16520.64 363.48 50849.36 88888.00 2018-12-15 21:01:12.411 349 16520.64 363.50 50849.27 88888.00 2018-12-15 21:01:12.911 349 16520.68 363.51 50849.27 88888.00 2018-12-15 21:01:13.411 349 16520.68 363.51 50849.31 88888.00 2018-12-15 21:01:13.911 349 16520.66 363.53 50849.31 88888.00 2018-12-15 21:01:14.411 349 16520.68 363.54 50849.32 88888.00 2018-12-15 21:01:14.911 349 16520.66 363.54 50849.35 88888.00 2018-12-15 21:01:15.411 349 16520.65 363.55 50849.31 88888.00 2018-12-15 21:01:15.911 349 16520.64 363.57 50849.34 88888.00 2018-12-15 21:01:16.411 349 16520.61 363.53 50849.36 88888.00 2018-12-15 21:01:16.911 349 16520.64 363.52 50849.29 88888.00 2018-12-15 21:01:17.411 349 16520.63 363.53 50849.23 88888.00 2018-12-15 21:01:17.911 349 16520.60 363.53 50849.21 88888.00 2018-12-15 21:01:18.411 349 16520.61 363.46 50849.20 88888.00 2018-12-15 21:01:18.911 349 16520.61 363.46 50849.23 88888.00 2018-12-15 21:01:19.411 349 16520.66 363.47 50849.29 88888.00 2018-12-15 21:01:19.911 349 16520.68 363.48 50849.32 88888.00 2018-12-15 21:01:20.411 349 16520.70 363.51 50849.30 88888.00 2018-12-15 21:01:20.912 349 16520.75 363.51 50849.27 88888.00 2018-12-15 21:01:21.412 349 16520.69 363.54 50849.25 88888.00 2018-12-15 21:01:21.912 349 16520.65 363.50 50849.30 88888.00 2018-12-15 21:01:22.412 349 16520.65 363.51 50849.31 88888.00 2018-12-15 21:01:22.912 349 16520.68 363.55 50849.25 88888.00 2018-12-15 21:01:23.412 349 16520.69 363.52 50849.30 88888.00 2018-12-15 21:01:23.912 349 16520.69 363.47 50849.29 88888.00 2018-12-15 21:01:24.412 349 16520.72 363.51 50849.26 88888.00 2018-12-15 21:01:24.912 349 16520.67 363.50 50849.25 88888.00 2018-12-15 21:01:25.412 349 16520.69 363.42 50849.23 88888.00 2018-12-15 21:01:25.912 349 16520.66 363.44 50849.25 88888.00 2018-12-15 21:01:26.412 349 16520.67 363.43 50849.26 88888.00 2018-12-15 21:01:26.912 349 16520.69 363.48 50849.30 88888.00 2018-12-15 21:01:27.412 349 16520.69 363.52 50849.30 88888.00 2018-12-15 21:01:27.912 349 16520.77 363.56 50849.32 88888.00 2018-12-15 21:01:28.912 349 16520.68 363.59 50849.26 88888.00 2018-12-15 21:01:29.412 349 16520.68 363.51 50849.31 88888.00 2018-12-15 21:01:29.912 349 16520.65 363.54 50849.33 88888.00 2018-12-15 21:01:30.412 349 16520.65 363.54 50849.27 88888.00 2018-12-15 21:01:30.912 349 16520.68 363.56 50849.26 88888.00 2018-12-15 21:01:31.412 349 16520.69 363.54 50849.31 88888.00 2018-12-15 21:01:31.912 349 16520.69 363.50 50849.29 88888.00 2018-12-15 21:01:32.412 349 16520.72 363.47 50849.32 88888.00 2018-12-15 21:01:32.912 349 16520.69 363.48 50849.34 88888.00 2018-12-15 21:01:33.412 349 16520.75 363.50 50849.31 88888.00 2018-12-15 21:01:33.912 349 16520.77 363.53 50849.25 88888.00 2018-12-15 21:01:34.412 349 16520.79 363.48 50849.23 88888.00 2018-12-15 21:01:34.912 349 16520.76 363.47 50849.31 88888.00 2018-12-15 21:01:35.412 349 16520.72 363.45 50849.34 88888.00 2018-12-15 21:01:35.912 349 16520.74 363.53 50849.34 88888.00 2018-12-15 21:01:36.412 349 16520.76 363.54 50849.31 88888.00 2018-12-15 21:01:36.912 349 16520.75 363.54 50849.30 88888.00 2018-12-15 21:01:37.412 349 16520.75 363.51 50849.29 88888.00 2018-12-15 21:01:37.912 349 16520.74 363.51 50849.30 88888.00 2018-12-15 21:01:38.412 349 16520.70 363.53 50849.33 88888.00 2018-12-15 21:01:38.912 349 16520.72 363.54 50849.29 88888.00 2018-12-15 21:01:39.412 349 16520.72 363.55 50849.30 88888.00 2018-12-15 21:01:39.912 349 16520.69 363.53 50849.22 88888.00 2018-12-15 21:01:40.412 349 16520.67 363.54 50849.22 88888.00 2018-12-15 21:01:40.912 349 16520.72 363.54 50849.24 88888.00 2018-12-15 21:01:41.412 349 16520.73 363.47 50849.27 88888.00 2018-12-15 21:01:41.912 349 16520.75 363.48 50849.20 88888.00 2018-12-15 21:01:42.412 349 16520.73 363.53 50849.20 88888.00 2018-12-15 21:01:42.912 349 16520.72 363.56 50849.29 88888.00 2018-12-15 21:01:43.412 349 16520.73 363.53 50849.30 88888.00 2018-12-15 21:01:43.912 349 16520.68 363.50 50849.24 88888.00 2018-12-15 21:01:44.412 349 16520.70 363.56 50849.24 88888.00 2018-12-15 21:01:44.912 349 16520.69 363.55 50849.24 88888.00 2018-12-15 21:01:45.412 349 16520.70 363.54 50849.23 88888.00 2018-12-15 21:01:45.912 349 16520.72 363.51 50849.18 88888.00 2018-12-15 21:01:46.412 349 16520.72 363.50 50849.21 88888.00 2018-12-15 21:01:46.912 349 16520.69 363.48 50849.22 88888.00 2018-12-15 21:01:47.412 349 16520.73 363.51 50849.20 88888.00 2018-12-15 21:01:47.912 349 16520.76 363.53 50849.16 88888.00 2018-12-15 21:01:48.412 349 16520.70 363.56 50849.13 88888.00 2018-12-15 21:01:48.913 349 16520.75 363.54 50849.16 88888.00 2018-12-15 21:01:49.413 349 16520.78 363.48 50849.15 88888.00 2018-12-15 21:01:49.913 349 16520.77 363.51 50849.17 88888.00 2018-12-15 21:01:50.413 349 16520.76 363.55 50849.26 88888.00 2018-12-15 21:01:50.913 349 16520.75 363.56 50849.23 88888.00 2018-12-15 21:01:51.413 349 16520.75 363.57 50849.20 88888.00 2018-12-15 21:01:52.413 349 16520.79 363.57 50849.24 88888.00 2018-12-15 21:01:52.913 349 16520.81 363.56 50849.27 88888.00 2018-12-15 21:01:53.413 349 16520.79 363.52 50849.25 88888.00 2018-12-15 21:01:53.913 349 16520.75 363.50 50849.31 88888.00 2018-12-15 21:01:54.413 349 16520.78 363.54 50849.27 88888.00 2018-12-15 21:01:54.913 349 16520.83 363.53 50849.26 88888.00 2018-12-15 21:01:55.413 349 16520.77 363.56 50849.24 88888.00 2018-12-15 21:01:55.913 349 16520.75 363.53 50849.24 88888.00 2018-12-15 21:01:56.413 349 16520.76 363.48 50849.20 88888.00 2018-12-15 21:01:56.913 349 16520.82 363.52 50849.20 88888.00 2018-12-15 21:01:57.413 349 16520.84 363.55 50849.24 88888.00 2018-12-15 21:01:57.913 349 16520.79 363.48 50849.20 88888.00 2018-12-15 21:01:58.413 349 16520.78 363.48 50849.25 88888.00 2018-12-15 21:01:58.913 349 16520.81 363.51 50849.31 88888.00 2018-12-15 21:01:59.413 349 16520.79 363.60 50849.27 88888.00 2018-12-15 21:01:59.913 349 16520.79 363.57 50849.24 88888.00 2018-12-15 21:02:00.413 349 16520.83 363.56 50849.23 88888.00 2018-12-15 21:02:00.913 349 16520.81 363.54 50849.24 88888.00 2018-12-15 21:02:01.413 349 16520.81 363.57 50849.26 88888.00 2018-12-15 21:02:02.413 349 16520.79 363.61 50849.25 88888.00 2018-12-15 21:02:02.913 349 16520.81 363.61 50849.29 88888.00 2018-12-15 21:02:03.413 349 16520.90 363.55 50849.35 88888.00 2018-12-15 21:02:03.913 349 16520.90 363.55 50849.36 88888.00 2018-12-15 21:02:04.413 349 16520.86 363.53 50849.40 88888.00 2018-12-15 21:02:04.913 349 16520.77 363.54 50849.40 88888.00 2018-12-15 21:02:05.413 349 16520.82 363.51 50849.36 88888.00 2018-12-15 21:02:05.913 349 16520.83 363.52 50849.40 88888.00 2018-12-15 21:02:06.413 349 16520.87 363.54 50849.37 88888.00 2018-12-15 21:02:06.913 349 16520.90 363.55 50849.33 88888.00 2018-12-15 21:02:07.413 349 16520.85 363.55 50849.26 88888.00 2018-12-15 21:02:07.913 349 16520.81 363.54 50849.26 88888.00 2018-12-15 21:02:08.413 349 16520.82 363.53 50849.30 88888.00 2018-12-15 21:02:08.913 349 16520.84 363.52 50849.25 88888.00 2018-12-15 21:02:09.413 349 16520.85 363.48 50849.26 88888.00 2018-12-15 21:02:09.913 349 16520.85 363.47 50849.34 88888.00 2018-12-15 21:02:10.413 349 16520.85 363.53 50849.32 88888.00 2018-12-15 21:02:10.913 349 16520.88 363.53 50849.30 88888.00 2018-12-15 21:02:11.413 349 16520.90 363.52 50849.31 88888.00 2018-12-15 21:02:11.913 349 16520.90 363.53 50849.31 88888.00 2018-12-15 21:02:12.413 349 16520.88 363.52 50849.30 88888.00 2018-12-15 21:02:12.913 349 16520.86 363.56 50849.31 88888.00 2018-12-15 21:02:13.413 349 16520.88 363.57 50849.34 88888.00 2018-12-15 21:02:13.913 349 16520.87 363.54 50849.31 88888.00 2018-12-15 21:02:14.413 349 16520.88 363.61 50849.30 88888.00 2018-12-15 21:02:14.913 349 16520.86 363.67 50849.27 88888.00 2018-12-15 21:02:15.413 349 16520.88 363.63 50849.30 88888.00 2018-12-15 21:02:15.913 349 16520.92 363.63 50849.30 88888.00 2018-12-15 21:02:16.404 349 16520.97 363.60 50849.30 88888.00 2018-12-15 21:02:16.904 349 16520.96 363.59 50849.35 88888.00 2018-12-15 21:02:17.404 349 16520.93 363.63 50849.39 88888.00 2018-12-15 21:02:17.904 349 16520.94 363.67 50849.40 88888.00 2018-12-15 21:02:18.404 349 16520.94 363.65 50849.35 88888.00 2018-12-15 21:02:18.904 349 16520.94 363.65 50849.27 88888.00 2018-12-15 21:02:19.404 349 16520.96 363.67 50849.27 88888.00 2018-12-15 21:02:19.904 349 16520.93 363.64 50849.31 88888.00 2018-12-15 21:02:20.404 349 16520.86 363.57 50849.29 88888.00 2018-12-15 21:02:20.904 349 16520.88 363.57 50849.32 88888.00 2018-12-15 21:02:21.404 349 16520.88 363.64 50849.31 88888.00 2018-12-15 21:02:22.404 349 16520.90 363.63 50849.32 88888.00 2018-12-15 21:02:22.904 349 16520.88 363.67 50849.30 88888.00 2018-12-15 21:02:23.404 349 16520.91 363.64 50849.34 88888.00 2018-12-15 21:02:23.904 349 16520.90 363.60 50849.36 88888.00 2018-12-15 21:02:24.404 349 16520.85 363.62 50849.39 88888.00 2018-12-15 21:02:24.904 349 16520.87 363.59 50849.33 88888.00 2018-12-15 21:02:25.404 349 16520.90 363.60 50849.31 88888.00 2018-12-15 21:02:25.904 349 16520.90 363.62 50849.26 88888.00 2018-12-15 21:02:26.404 349 16520.88 363.62 50849.32 88888.00 2018-12-15 21:02:26.904 349 16520.88 363.65 50849.29 88888.00 2018-12-15 21:02:27.404 349 16520.90 363.72 50849.20 88888.00 2018-12-15 21:02:27.904 349 16520.90 363.67 50849.26 88888.00 2018-12-15 21:02:28.404 349 16520.90 363.61 50849.39 88888.00 2018-12-15 21:02:28.904 349 16520.90 363.63 50849.45 88888.00 2018-12-15 21:02:29.404 349 16520.91 363.65 50849.40 88888.00 2018-12-15 21:02:29.904 349 16520.90 363.65 50849.40 88888.00 2018-12-15 21:02:30.404 349 16520.90 363.64 50849.48 88888.00 2018-12-15 21:02:30.904 349 16520.88 363.68 50849.49 88888.00 2018-12-15 21:02:31.404 349 16520.86 363.71 50849.49 88888.00 2018-12-15 21:02:32.404 349 16520.93 363.70 50849.45 88888.00 2018-12-15 21:02:32.904 349 16520.90 363.70 50849.43 88888.00 2018-12-15 21:02:33.404 349 16520.88 363.71 50849.43 88888.00 2018-12-15 21:02:33.904 349 16520.95 363.71 50849.45 88888.00 2018-12-15 21:02:34.404 349 16520.96 363.73 50849.45 88888.00 2018-12-15 21:02:34.904 349 16520.90 363.71 50849.42 88888.00 2018-12-15 21:02:35.404 349 16520.87 363.68 50849.35 88888.00 2018-12-15 21:02:35.904 349 16520.87 363.68 50849.33 88888.00 2018-12-15 21:02:36.404 349 16520.87 363.69 50849.35 88888.00 2018-12-15 21:02:36.904 349 16520.91 363.67 50849.33 88888.00 2018-12-15 21:02:37.404 349 16520.96 363.61 50849.31 88888.00 2018-12-15 21:02:37.904 349 16520.99 363.55 50849.33 88888.00 2018-12-15 21:02:38.404 349 16521.02 363.57 50849.37 88888.00 2018-12-15 21:02:38.904 349 16521.00 363.64 50849.37 88888.00 2018-12-15 21:02:39.404 349 16520.95 363.67 50849.40 88888.00 2018-12-15 21:02:39.904 349 16520.92 363.72 50849.44 88888.00 2018-12-15 21:02:40.404 349 16520.96 363.74 50849.43 88888.00 2018-12-15 21:02:40.904 349 16521.02 363.76 50849.39 88888.00 2018-12-15 21:02:41.404 349 16520.99 363.77 50849.39 88888.00 2018-12-15 21:02:41.904 349 16521.02 363.72 50849.35 88888.00 2018-12-15 21:02:42.404 349 16521.01 363.69 50849.37 88888.00 2018-12-15 21:02:42.904 349 16520.95 363.67 50849.41 88888.00 2018-12-15 21:02:43.404 349 16520.97 363.65 50849.42 88888.00 2018-12-15 21:02:43.904 349 16521.03 363.74 50849.43 88888.00 2018-12-15 21:02:44.404 349 16521.02 363.77 50849.40 88888.00 2018-12-15 21:02:44.904 349 16521.07 363.76 50849.40 88888.00 2018-12-15 21:02:45.404 349 16521.11 363.71 50849.49 88888.00 2018-12-15 21:02:45.904 349 16521.10 363.70 50849.49 88888.00 2018-12-15 21:02:46.404 349 16521.11 363.73 50849.48 88888.00 2018-12-15 21:02:46.904 349 16521.13 363.73 50849.48 88888.00 2018-12-15 21:02:47.405 349 16521.13 363.76 50849.45 88888.00 2018-12-15 21:02:47.905 349 16521.12 363.76 50849.46 88888.00 2018-12-15 21:02:48.405 349 16521.11 363.74 50849.44 88888.00 2018-12-15 21:02:48.905 349 16521.11 363.72 50849.50 88888.00 2018-12-15 21:02:49.405 349 16521.13 363.71 50849.50 88888.00 2018-12-15 21:02:49.905 349 16521.13 363.67 50849.42 88888.00 2018-12-15 21:02:50.405 349 16521.19 363.71 50849.43 88888.00 2018-12-15 21:02:50.905 349 16521.19 363.76 50849.48 88888.00 2018-12-15 21:02:51.405 349 16521.18 363.71 50849.48 88888.00 2018-12-15 21:02:51.905 349 16521.16 363.68 50849.46 88888.00 2018-12-15 21:02:52.405 349 16521.13 363.69 50849.52 88888.00 2018-12-15 21:02:52.905 349 16521.13 363.64 50849.49 88888.00 2018-12-15 21:02:53.405 349 16521.13 363.70 50849.45 88888.00 2018-12-15 21:02:53.905 349 16521.23 363.65 50849.50 88888.00 2018-12-15 21:02:54.405 349 16521.28 363.62 50849.52 88888.00 2018-12-15 21:02:54.905 349 16521.29 363.62 50849.53 88888.00 2018-12-15 21:02:55.405 349 16521.30 363.70 50849.52 88888.00 2018-12-15 21:02:55.905 349 16521.32 363.69 50849.46 88888.00 2018-12-15 21:02:56.405 349 16521.29 363.71 50849.48 88888.00 2018-12-15 21:02:56.905 349 16521.28 363.73 50849.49 88888.00 2018-12-15 21:02:57.405 349 16521.29 363.68 50849.48 88888.00 2018-12-15 21:02:57.905 349 16521.31 363.68 50849.50 88888.00 2018-12-15 21:02:58.405 349 16521.28 363.70 50849.48 88888.00 2018-12-15 21:02:58.905 349 16521.28 363.69 50849.49 88888.00 2018-12-15 21:02:59.405 349 16521.29 363.72 50849.58 88888.00 2018-12-15 21:02:59.905 349 16521.32 363.74 50849.54 88888.00 2018-12-15 21:03:00.405 349 16521.32 363.72 50849.45 88888.00 2018-12-15 21:03:00.905 349 16521.35 363.76 50849.41 88888.00 2018-12-15 21:03:01.405 349 16521.32 363.76 50849.49 88888.00 2018-12-15 21:03:01.905 349 16521.36 363.78 50849.53 88888.00 2018-12-15 21:03:02.405 349 16521.39 363.79 50849.51 88888.00 2018-12-15 21:03:02.905 349 16521.44 363.76 50849.46 88888.00 2018-12-15 21:03:03.405 349 16521.43 363.74 50849.50 88888.00 2018-12-15 21:03:03.905 349 16521.43 363.72 50849.55 88888.00 2018-12-15 21:03:04.405 349 16521.44 363.72 50849.57 88888.00 2018-12-15 21:03:04.905 349 16521.44 363.74 50849.58 88888.00 2018-12-15 21:03:05.405 349 16521.44 363.76 50849.54 88888.00 2018-12-15 21:03:05.905 349 16521.48 363.76 50849.54 88888.00 2018-12-15 21:03:06.405 349 16521.46 363.73 50849.55 88888.00 2018-12-15 21:03:06.905 349 16521.43 363.81 50849.54 88888.00 2018-12-15 21:03:07.405 349 16521.43 363.85 50849.53 88888.00 2018-12-15 21:03:07.905 349 16521.46 363.83 50849.48 88888.00 2018-12-15 21:03:08.405 349 16521.49 363.85 50849.48 88888.00 2018-12-15 21:03:08.905 349 16521.57 363.82 50849.46 88888.00 2018-12-15 21:03:09.405 349 16521.55 363.78 50849.46 88888.00 2018-12-15 21:03:09.905 349 16521.49 363.73 50849.52 88888.00 2018-12-15 21:03:10.405 349 16521.48 363.81 50849.52 88888.00 2018-12-15 21:03:10.905 349 16521.47 363.80 50849.49 88888.00 2018-12-15 21:03:11.405 349 16521.46 363.80 50849.49 88888.00 2018-12-15 21:03:11.905 349 16521.51 363.81 50849.45 88888.00 2018-12-15 21:03:12.405 349 16521.53 363.87 50849.44 88888.00 2018-12-15 21:03:12.905 349 16521.54 363.87 50849.43 88888.00 2018-12-15 21:03:13.405 349 16521.53 363.89 50849.50 88888.00 2018-12-15 21:03:13.905 349 16521.48 363.87 50849.50 88888.00 2018-12-15 21:03:14.405 349 16521.48 363.89 50849.50 88888.00 2018-12-15 21:03:14.905 349 16521.51 363.91 50849.48 88888.00 2018-12-15 21:03:15.405 349 16521.55 363.88 50849.44 88888.00 2018-12-15 21:03:15.905 349 16521.52 363.85 50849.41 88888.00 2018-12-15 21:03:16.405 349 16521.45 363.86 50849.44 88888.00 2018-12-15 21:03:16.905 349 16521.44 363.92 50849.50 88888.00 2018-12-15 21:03:17.406 349 16521.47 363.95 50849.53 88888.00 2018-12-15 21:03:17.906 349 16521.40 363.95 50849.55 88888.00 2018-12-15 21:03:18.406 349 16521.43 363.90 50849.55 88888.00 2018-12-15 21:03:18.906 349 16521.47 363.88 50849.55 88888.00 2018-12-15 21:03:19.406 349 16521.47 363.90 50849.50 88888.00 2018-12-15 21:03:19.906 349 16521.51 363.94 50849.50 88888.00 2018-12-15 21:03:20.406 349 16521.55 363.90 50849.52 88888.00 2018-12-15 21:03:20.906 349 16521.51 363.96 50849.52 88888.00 2018-12-15 21:03:21.406 349 16521.51 363.99 50849.59 88888.00 2018-12-15 21:03:21.906 349 16521.52 363.89 50849.58 88888.00 2018-12-15 21:03:22.406 349 16521.51 363.89 50849.55 88888.00 2018-12-15 21:03:22.906 349 16521.51 363.94 50849.53 88888.00 2018-12-15 21:03:23.406 349 16521.53 364.00 50849.55 88888.00 2018-12-15 21:03:23.906 349 16521.46 364.02 50849.55 88888.00 2018-12-15 21:03:24.406 349 16521.49 363.95 50849.50 88888.00 2018-12-15 21:03:24.906 349 16521.52 363.89 50849.52 88888.00 2018-12-15 21:03:25.406 349 16521.54 363.89 50849.55 88888.00 2018-12-15 21:03:25.906 349 16521.58 363.91 50849.54 88888.00 2018-12-15 21:03:26.406 349 16521.58 363.94 50849.60 88888.00 2018-12-15 21:03:26.906 349 16521.61 363.92 50849.53 88888.00 2018-12-15 21:03:27.406 349 16521.58 363.89 50849.53 88888.00 2018-12-15 21:03:27.906 349 16521.53 363.86 50849.58 88888.00 2018-12-15 21:03:28.406 349 16521.54 363.88 50849.58 88888.00 2018-12-15 21:03:28.906 349 16521.58 363.91 50849.58 88888.00 2018-12-15 21:03:29.406 349 16521.58 363.95 50849.53 88888.00 2018-12-15 21:03:29.906 349 16521.58 363.94 50849.52 88888.00 2018-12-15 21:03:30.406 349 16521.57 363.97 50849.60 88888.00 2018-12-15 21:03:30.906 349 16521.60 363.96 50849.63 88888.00 2018-12-15 21:03:31.406 349 16521.53 363.95 50849.61 88888.00 2018-12-15 21:03:31.906 349 16521.56 363.90 50849.58 88888.00 2018-12-15 21:03:32.406 349 16521.58 363.90 50849.54 88888.00 2018-12-15 21:03:32.906 349 16521.63 363.89 50849.54 88888.00 2018-12-15 21:03:33.406 349 16521.62 363.91 50849.54 88888.00 2018-12-15 21:03:33.906 349 16521.61 363.96 50849.57 88888.00 2018-12-15 21:03:34.406 349 16521.63 363.95 50849.55 88888.00 2018-12-15 21:03:34.906 349 16521.62 363.91 50849.53 88888.00 2018-12-15 21:03:35.406 349 16521.62 363.90 50849.53 88888.00 2018-12-15 21:03:35.906 349 16521.66 363.86 50849.55 88888.00 2018-12-15 21:03:36.406 349 16521.69 363.91 50849.54 88888.00 2018-12-15 21:03:36.906 349 16521.64 363.94 50849.49 88888.00 2018-12-15 21:03:37.406 349 16521.64 363.94 50849.49 88888.00 2018-12-15 21:03:37.906 349 16521.64 363.92 50849.44 88888.00 2018-12-15 21:03:38.406 349 16521.66 363.96 50849.48 88888.00 2018-12-15 21:03:38.906 349 16521.67 363.99 50849.52 88888.00 2018-12-15 21:03:39.406 349 16521.71 363.91 50849.54 88888.00 2018-12-15 21:03:39.906 349 16521.71 363.95 50849.54 88888.00 2018-12-15 21:03:40.406 349 16521.69 363.92 50849.58 88888.00 2018-12-15 21:03:40.906 349 16521.67 363.91 50849.53 88888.00 2018-12-15 21:03:41.406 349 16521.69 363.97 50849.53 88888.00 2018-12-15 21:03:41.906 349 16521.70 363.98 50849.48 88888.00 2018-12-15 21:03:42.407 349 16521.69 363.95 50849.49 88888.00 2018-12-15 21:03:42.907 349 16521.71 363.97 50849.49 88888.00 2018-12-15 21:03:43.907 349 16521.76 363.90 50849.51 88888.00 2018-12-15 21:03:44.407 349 16521.78 363.91 50849.49 88888.00 2018-12-15 21:03:44.907 349 16521.70 363.89 50849.49 88888.00 2018-12-15 21:03:45.407 349 16521.65 363.92 50849.50 88888.00 2018-12-15 21:03:45.907 349 16521.66 363.98 50849.54 88888.00 2018-12-15 21:03:46.407 349 16521.70 363.94 50849.58 88888.00 2018-12-15 21:03:46.907 349 16521.70 363.95 50849.57 88888.00 2018-12-15 21:03:47.407 349 16521.71 363.94 50849.55 88888.00 2018-12-15 21:03:47.907 349 16521.75 363.94 50849.57 88888.00 2018-12-15 21:03:48.407 349 16521.75 363.94 50849.57 88888.00 2018-12-15 21:03:48.907 349 16521.79 363.92 50849.54 88888.00 2018-12-15 21:03:49.407 349 16521.78 363.95 50849.53 88888.00 2018-12-15 21:03:49.907 349 16521.78 363.96 50849.55 88888.00 2018-12-15 21:03:50.407 349 16521.75 363.91 50849.57 88888.00 2018-12-15 21:03:50.907 349 16521.69 363.94 50849.53 88888.00 2018-12-15 21:03:51.407 349 16521.67 363.91 50849.53 88888.00 2018-12-15 21:03:51.907 349 16521.65 363.94 50849.45 88888.00 2018-12-15 21:03:52.407 349 16521.64 363.90 50849.45 88888.00 2018-12-15 21:03:52.907 349 16521.63 363.88 50849.45 88888.00 2018-12-15 21:03:53.907 349 16521.71 363.95 50849.34 88888.00 2018-12-15 21:03:54.407 349 16521.73 363.95 50849.41 88888.00 2018-12-15 21:03:54.907 349 16521.71 363.96 50849.41 88888.00 2018-12-15 21:03:55.407 349 16521.67 363.91 50849.40 88888.00 2018-12-15 21:03:55.907 349 16521.69 363.90 50849.33 88888.00 2018-12-15 21:03:56.407 349 16521.69 363.95 50849.34 88888.00 2018-12-15 21:03:56.907 349 16521.71 363.91 50849.32 88888.00 2018-12-15 21:03:57.407 349 16521.71 363.89 50849.31 88888.00 2018-12-15 21:03:57.907 349 16521.67 363.90 50849.40 88888.00 2018-12-15 21:03:58.407 349 16521.67 363.97 50849.45 88888.00 2018-12-15 21:03:58.907 349 16521.64 363.94 50849.50 88888.00 2018-12-15 21:03:59.407 349 16521.63 363.92 50849.50 88888.00 2018-12-15 21:03:59.907 349 16521.60 363.90 50849.46 88888.00 2018-12-15 21:04:00.407 349 16521.55 363.85 50849.49 88888.00 2018-12-15 21:04:00.907 349 16521.52 363.89 50849.42 88888.00 2018-12-15 21:04:01.407 349 16521.51 363.92 50849.37 88888.00 2018-12-15 21:04:01.907 349 16521.52 363.91 50849.36 88888.00 2018-12-15 21:04:02.407 349 16521.54 363.88 50849.40 88888.00 2018-12-15 21:04:02.907 349 16521.57 363.90 50849.40 88888.00 2018-12-15 21:04:03.407 349 16521.58 363.90 50849.40 88888.00 2018-12-15 21:04:03.907 349 16521.56 363.90 50849.43 88888.00 2018-12-15 21:04:04.407 349 16521.61 363.91 50849.39 88888.00 2018-12-15 21:04:04.907 349 16521.57 363.90 50849.40 88888.00 2018-12-15 21:04:05.407 349 16521.53 363.87 50849.50 88888.00 2018-12-15 21:04:05.907 349 16521.53 363.86 50849.54 88888.00 2018-12-15 21:04:06.407 349 16521.53 363.88 50849.53 88888.00 2018-12-15 21:04:06.907 349 16521.57 363.88 50849.46 88888.00 2018-12-15 21:04:07.407 349 16521.58 363.90 50849.50 88888.00 2018-12-15 21:04:07.907 349 16521.56 363.85 50849.52 88888.00 2018-12-15 21:04:08.407 349 16521.54 363.81 50849.50 88888.00 2018-12-15 21:04:08.907 349 16521.49 363.86 50849.51 88888.00 2018-12-15 21:04:09.407 349 16521.52 363.86 50849.55 88888.00 2018-12-15 21:04:09.907 349 16521.53 363.78 50849.57 88888.00 2018-12-15 21:04:10.407 349 16521.55 363.82 50849.51 88888.00 2018-12-15 21:04:10.907 349 16521.54 363.81 50849.41 88888.00 2018-12-15 21:04:11.407 349 16521.57 363.80 50849.41 88888.00 2018-12-15 21:04:11.907 349 16521.55 363.81 50849.43 88888.00 2018-12-15 21:04:12.407 349 16521.55 363.79 50849.44 88888.00 2018-12-15 21:04:12.907 349 16521.52 363.77 50849.43 88888.00 2018-12-15 21:04:13.407 349 16521.49 363.83 50849.43 88888.00 2018-12-15 21:04:13.908 349 16521.51 363.85 50849.51 88888.00 2018-12-15 21:04:14.408 349 16521.49 363.81 50849.53 88888.00 2018-12-15 21:04:14.908 349 16521.46 363.78 50849.53 88888.00 2018-12-15 21:04:15.408 349 16521.47 363.77 50849.54 88888.00 2018-12-15 21:04:15.908 349 16521.51 363.77 50849.57 88888.00 2018-12-15 21:04:16.408 349 16521.55 363.80 50849.53 88888.00 2018-12-15 21:04:16.908 349 16521.56 363.80 50849.49 88888.00 2018-12-15 21:04:17.408 349 16521.57 363.82 50849.48 88888.00 2018-12-15 21:04:17.908 349 16521.60 363.80 50849.52 88888.00 2018-12-15 21:04:18.408 349 16521.60 363.79 50849.51 88888.00 2018-12-15 21:04:18.908 349 16521.57 363.76 50849.48 88888.00 2018-12-15 21:04:19.408 349 16521.54 363.76 50849.42 88888.00 2018-12-15 21:04:19.908 349 16521.49 363.83 50849.46 88888.00 2018-12-15 21:04:20.408 349 16521.51 363.86 50849.46 88888.00 2018-12-15 21:04:20.908 349 16521.55 363.82 50849.46 88888.00 2018-12-15 21:04:21.408 349 16521.52 363.79 50849.50 88888.00 2018-12-15 21:04:21.908 349 16521.51 363.81 50849.52 88888.00 2018-12-15 21:04:22.408 349 16521.49 363.80 50849.51 88888.00 2018-12-15 21:04:22.908 349 16521.48 363.82 50849.49 88888.00 2018-12-15 21:04:23.408 349 16521.41 363.77 50849.49 88888.00 2018-12-15 21:04:23.908 349 16521.40 363.76 50849.49 88888.00 2018-12-15 21:04:24.408 349 16521.41 363.73 50849.49 88888.00 2018-12-15 21:04:24.908 349 16521.41 363.70 50849.48 88888.00 2018-12-15 21:04:25.408 349 16521.41 363.73 50849.49 88888.00 2018-12-15 21:04:25.908 349 16521.41 363.82 50849.46 88888.00 2018-12-15 21:04:26.408 349 16521.40 363.87 50849.49 88888.00 2018-12-15 21:04:26.908 349 16521.40 363.80 50849.49 88888.00 2018-12-15 21:04:27.408 349 16521.41 363.76 50849.50 88888.00 2018-12-15 21:04:27.908 349 16521.40 363.73 50849.46 88888.00 2018-12-15 21:04:28.408 349 16521.41 363.70 50849.46 88888.00 2018-12-15 21:04:28.908 349 16521.40 363.68 50849.49 88888.00 2018-12-15 21:04:29.408 349 16521.36 363.74 50849.53 88888.00 2018-12-15 21:04:29.908 349 16521.31 363.74 50849.50 88888.00 2018-12-15 21:04:30.408 349 16521.32 363.72 50849.51 88888.00 2018-12-15 21:04:30.908 349 16521.31 363.72 50849.50 88888.00 2018-12-15 21:04:31.408 349 16521.29 363.73 50849.49 88888.00 2018-12-15 21:04:31.908 349 16521.29 363.71 50849.50 88888.00 2018-12-15 21:04:32.408 349 16521.28 363.73 50849.54 88888.00 2018-12-15 21:04:32.908 349 16521.28 363.73 50849.52 88888.00 2018-12-15 21:04:33.408 349 16521.28 363.73 50849.48 88888.00 2018-12-15 21:04:33.908 349 16521.29 363.76 50849.55 88888.00 2018-12-15 21:04:34.408 349 16521.28 363.73 50849.57 88888.00 2018-12-15 21:04:34.908 349 16521.28 363.72 50849.57 88888.00 2018-12-15 21:04:35.408 349 16521.30 363.77 50849.57 88888.00 2018-12-15 21:04:35.908 349 16521.28 363.76 50849.54 88888.00 2018-12-15 21:04:36.408 349 16521.26 363.79 50849.58 88888.00 2018-12-15 21:04:36.908 349 16521.26 363.82 50849.58 88888.00 2018-12-15 21:04:37.408 349 16521.28 363.83 50849.60 88888.00 2018-12-15 21:04:37.908 349 16521.27 363.81 50849.61 88888.00 2018-12-15 21:04:38.408 349 16521.29 363.81 50849.58 88888.00 2018-12-15 21:04:38.908 349 16521.26 363.77 50849.57 88888.00 2018-12-15 21:04:39.408 349 16521.19 363.69 50849.59 88888.00 2018-12-15 21:04:39.908 349 16521.17 363.77 50849.58 88888.00 2018-12-15 21:04:40.408 349 16521.23 363.85 50849.59 88888.00 2018-12-15 21:04:40.908 349 16521.21 363.80 50849.53 88888.00 2018-12-15 21:04:41.408 349 16521.20 363.77 50849.50 88888.00 2018-12-15 21:04:41.908 349 16521.20 363.73 50849.43 88888.00 2018-12-15 21:04:42.408 349 16521.21 363.78 50849.44 88888.00 2018-12-15 21:04:42.908 349 16521.18 363.80 50849.46 88888.00 2018-12-15 21:04:43.408 349 16521.17 363.79 50849.48 88888.00 2018-12-15 21:04:43.909 349 16521.14 363.76 50849.43 88888.00 2018-12-15 21:04:44.409 349 16521.13 363.76 50849.41 88888.00 2018-12-15 21:04:45.409 349 16521.12 363.71 50849.43 88888.00 2018-12-15 21:04:45.909 349 16521.11 363.71 50849.48 88888.00 2018-12-15 21:04:46.409 349 16521.11 363.70 50849.48 88888.00 2018-12-15 21:04:46.909 349 16521.12 363.70 50849.49 88888.00 2018-12-15 21:04:47.409 349 16521.09 363.68 50849.49 88888.00 2018-12-15 21:04:47.909 349 16521.13 363.62 50849.49 88888.00 2018-12-15 21:04:48.409 349 16521.14 363.64 50849.51 88888.00 2018-12-15 21:04:48.909 349 16521.13 363.64 50849.51 88888.00 2018-12-15 21:04:49.409 349 16521.11 363.71 50849.54 88888.00 2018-12-15 21:04:49.909 349 16521.10 363.74 50849.51 88888.00 2018-12-15 21:04:50.409 349 16521.05 363.72 50849.52 88888.00 2018-12-15 21:04:50.909 349 16521.05 363.71 50849.52 88888.00 2018-12-15 21:04:51.409 349 16521.09 363.65 50849.50 88888.00 2018-12-15 21:04:51.909 349 16521.05 363.72 50849.46 88888.00 2018-12-15 21:04:52.409 349 16521.02 363.71 50849.50 88888.00 2018-12-15 21:04:52.909 349 16521.03 363.70 50849.49 88888.00 2018-12-15 21:04:53.409 349 16521.04 363.72 50849.53 88888.00 2018-12-15 21:04:53.909 349 16521.00 363.65 50849.54 88888.00 2018-12-15 21:04:54.409 349 16521.01 363.67 50849.58 88888.00 2018-12-15 21:04:55.409 349 16521.02 363.70 50849.48 88888.00 2018-12-15 21:04:55.909 349 16520.99 363.71 50849.53 88888.00 2018-12-15 21:04:56.409 349 16521.02 363.68 50849.58 88888.00 2018-12-15 21:04:56.909 349 16521.00 363.69 50849.53 88888.00 2018-12-15 21:04:57.409 349 16521.01 363.64 50849.44 88888.00 2018-12-15 21:04:57.909 349 16521.03 363.60 50849.45 88888.00 2018-12-15 21:04:58.409 349 16521.05 363.61 50849.50 88888.00 2018-12-15 21:04:58.909 349 16521.07 363.63 50849.53 88888.00 2018-12-15 21:04:59.409 349 16521.07 363.63 50849.54 88888.00 2018-12-15 21:04:59.909 349 16521.04 363.67 50849.53 88888.00 2018-12-15 21:05:00.409 349 16521.03 363.63 50849.48 88888.00 2018-12-15 21:05:00.909 349 16521.02 363.63 50849.41 88888.00 2018-12-15 21:05:01.409 349 16521.02 363.63 50849.43 88888.00 2018-12-15 21:05:01.909 349 16521.10 363.68 50849.40 88888.00 2018-12-15 21:05:02.409 349 16521.11 363.65 50849.37 88888.00 2018-12-15 21:05:02.909 349 16521.09 363.62 50849.39 88888.00 2018-12-15 21:05:03.409 349 16521.09 363.62 50849.36 88888.00 2018-12-15 21:05:03.909 349 16521.08 363.62 50849.40 88888.00 2018-12-15 21:05:04.409 349 16521.05 363.63 50849.36 88888.00 2018-12-15 21:05:04.909 349 16521.04 363.65 50849.29 88888.00 2018-12-15 21:05:05.409 349 16521.08 363.65 50849.31 88888.00 2018-12-15 21:05:05.909 349 16521.07 363.64 50849.34 88888.00 2018-12-15 21:05:06.409 349 16521.05 363.67 50849.35 88888.00 2018-12-15 21:05:06.909 349 16521.04 363.65 50849.31 88888.00 2018-12-15 21:05:07.409 349 16521.04 363.64 50849.35 88888.00 2018-12-15 21:05:07.909 349 16521.05 363.62 50849.32 88888.00 2018-12-15 21:05:08.409 349 16521.05 363.67 50849.35 88888.00 2018-12-15 21:05:08.909 349 16521.05 363.63 50849.40 88888.00 2018-12-15 21:05:09.409 349 16521.11 363.68 50849.36 88888.00 2018-12-15 21:05:09.909 349 16521.05 363.65 50849.31 88888.00 2018-12-15 21:05:10.410 349 16521.00 363.55 50849.34 88888.00 2018-12-15 21:05:10.910 349 16521.03 363.59 50849.33 88888.00 2018-12-15 21:05:11.410 349 16521.05 363.67 50849.31 88888.00 2018-12-15 21:05:11.910 349 16521.05 363.70 50849.32 88888.00 2018-12-15 21:05:12.410 349 16521.11 363.70 50849.30 88888.00 2018-12-15 21:05:12.910 349 16521.11 363.70 50849.34 88888.00 2018-12-15 21:05:13.410 349 16521.08 363.63 50849.40 88888.00 2018-12-15 21:05:13.910 349 16521.07 363.62 50849.36 88888.00 2018-12-15 21:05:14.410 349 16521.05 363.68 50849.36 88888.00 2018-12-15 21:05:14.910 349 16521.04 363.67 50849.32 88888.00 2018-12-15 21:05:15.410 349 16521.04 363.70 50849.35 88888.00 2018-12-15 21:05:15.910 349 16521.05 363.73 50849.34 88888.00 2018-12-15 21:05:16.410 349 16521.08 363.64 50849.39 88888.00 2018-12-15 21:05:16.910 349 16521.05 363.67 50849.40 88888.00 2018-12-15 21:05:17.410 349 16521.05 363.67 50849.40 88888.00 2018-12-15 21:05:17.910 349 16521.05 363.68 50849.32 88888.00 2018-12-15 21:05:18.410 349 16521.03 363.74 50849.27 88888.00 2018-12-15 21:05:18.910 349 16520.99 363.69 50849.35 88888.00 2018-12-15 21:05:19.410 349 16521.00 363.68 50849.33 88888.00 2018-12-15 21:05:19.910 349 16521.00 363.68 50849.39 88888.00 2018-12-15 21:05:20.410 349 16521.00 363.67 50849.41 88888.00 2018-12-15 21:05:20.910 349 16521.03 363.60 50849.40 88888.00 2018-12-15 21:05:21.410 349 16520.99 363.57 50849.35 88888.00 2018-12-15 21:05:21.910 349 16520.93 363.67 50849.32 88888.00 2018-12-15 21:05:22.410 349 16520.94 363.68 50849.34 88888.00 2018-12-15 21:05:22.910 349 16520.97 363.71 50849.37 88888.00 2018-12-15 21:05:23.410 349 16520.95 363.73 50849.36 88888.00 2018-12-15 21:05:23.910 349 16520.92 363.71 50849.36 88888.00 2018-12-15 21:05:24.410 349 16520.94 363.67 50849.41 88888.00 2018-12-15 21:05:24.910 349 16520.94 363.64 50849.42 88888.00 2018-12-15 21:05:25.410 349 16520.91 363.68 50849.45 88888.00 2018-12-15 21:05:25.910 349 16520.88 363.70 50849.55 88888.00 2018-12-15 21:05:26.410 349 16520.90 363.74 50849.59 88888.00 2018-12-15 21:05:26.910 349 16520.87 363.69 50849.60 88888.00 2018-12-15 21:05:27.410 349 16520.92 363.64 50849.51 88888.00 2018-12-15 21:05:27.910 349 16520.87 363.65 50849.40 88888.00 2018-12-15 21:05:28.410 349 16520.88 363.67 50849.40 88888.00 2018-12-15 21:05:28.910 349 16520.92 363.70 50849.36 88888.00 2018-12-15 21:05:29.410 349 16520.95 363.69 50849.36 88888.00 2018-12-15 21:05:29.910 349 16520.92 363.65 50849.36 88888.00 2018-12-15 21:05:30.410 349 16520.86 363.61 50849.40 88888.00 2018-12-15 21:05:30.910 349 16520.86 363.57 50849.40 88888.00 2018-12-15 21:05:31.410 349 16520.87 363.61 50849.35 88888.00 2018-12-15 21:05:31.910 349 16520.85 363.63 50849.36 88888.00 2018-12-15 21:05:32.410 349 16520.82 363.60 50849.33 88888.00 2018-12-15 21:05:32.910 349 16520.81 363.56 50849.34 88888.00 2018-12-15 21:05:33.410 349 16520.79 363.56 50849.35 88888.00 2018-12-15 21:05:33.910 349 16520.78 363.62 50849.34 88888.00 2018-12-15 21:05:34.410 349 16520.77 363.60 50849.33 88888.00 2018-12-15 21:05:34.910 349 16520.77 363.57 50849.30 88888.00 2018-12-15 21:05:35.410 349 16520.83 363.61 50849.27 88888.00 2018-12-15 21:05:35.910 349 16520.82 363.61 50849.33 88888.00 2018-12-15 21:05:36.410 349 16520.77 363.65 50849.40 88888.00 2018-12-15 21:05:36.910 349 16520.78 363.61 50849.42 88888.00 2018-12-15 21:05:37.410 349 16520.81 363.59 50849.37 88888.00 2018-12-15 21:05:37.910 349 16520.78 363.55 50849.39 88888.00 2018-12-15 21:05:38.410 349 16520.75 363.54 50849.40 88888.00 2018-12-15 21:05:38.910 349 16520.75 363.54 50849.34 88888.00 2018-12-15 21:05:39.410 349 16520.77 363.48 50849.34 88888.00 2018-12-15 21:05:39.910 349 16520.74 363.51 50849.33 88888.00 2018-12-15 21:05:40.411 349 16520.69 363.56 50849.32 88888.00 2018-12-15 21:05:40.911 349 16520.69 363.54 50849.37 88888.00 2018-12-15 21:05:41.411 349 16520.69 363.59 50849.37 88888.00 2018-12-15 21:05:41.911 349 16520.67 363.60 50849.32 88888.00 2018-12-15 21:05:42.411 349 16520.69 363.59 50849.33 88888.00 2018-12-15 21:05:42.911 349 16520.70 363.61 50849.39 88888.00 2018-12-15 21:05:43.411 349 16520.68 363.60 50849.36 88888.00 2018-12-15 21:05:43.911 349 16520.70 363.60 50849.34 88888.00 2018-12-15 21:05:44.411 349 16520.75 363.53 50849.32 88888.00 2018-12-15 21:05:44.911 349 16520.78 363.51 50849.33 88888.00 2018-12-15 21:05:45.411 349 16520.72 363.52 50849.32 88888.00 2018-12-15 21:05:45.911 349 16520.72 363.52 50849.36 88888.00 2018-12-15 21:05:46.911 349 16520.67 363.51 50849.40 88888.00 2018-12-15 21:05:47.411 349 16520.68 363.51 50849.42 88888.00 2018-12-15 21:05:47.911 349 16520.66 363.52 50849.40 88888.00 2018-12-15 21:05:48.411 349 16520.64 363.51 50849.35 88888.00 2018-12-15 21:05:48.911 349 16520.63 363.55 50849.34 88888.00 2018-12-15 21:05:49.411 349 16520.65 363.53 50849.35 88888.00 2018-12-15 21:05:49.911 349 16520.61 363.51 50849.35 88888.00 2018-12-15 21:05:50.411 349 16520.60 363.50 50849.36 88888.00 2018-12-15 21:05:50.911 349 16520.63 363.48 50849.39 88888.00 2018-12-15 21:05:51.411 349 16520.64 363.54 50849.32 88888.00 2018-12-15 21:05:51.911 349 16520.66 363.54 50849.33 88888.00 2018-12-15 21:05:52.411 349 16520.66 363.52 50849.36 88888.00 2018-12-15 21:05:52.911 349 16520.65 363.53 50849.40 88888.00 2018-12-15 21:05:53.411 349 16520.64 363.55 50849.35 88888.00 2018-12-15 21:05:53.911 349 16520.63 363.54 50849.37 88888.00 2018-12-15 21:05:54.411 349 16520.63 363.56 50849.48 88888.00 2018-12-15 21:05:54.911 349 16520.64 363.56 50849.34 88888.00 2018-12-15 21:05:55.411 349 16520.61 363.54 50849.25 88888.00 2018-12-15 21:05:55.911 349 16520.58 363.57 50849.27 88888.00 2018-12-15 21:05:56.911 349 16520.60 363.56 50849.40 88888.00 2018-12-15 21:05:57.411 349 16520.60 363.57 50849.35 88888.00 2018-12-15 21:05:57.911 349 16520.59 363.61 50849.33 88888.00 2018-12-15 21:05:58.411 349 16520.61 363.57 50849.40 88888.00 2018-12-15 21:05:58.911 349 16520.64 363.54 50849.36 88888.00 2018-12-15 21:05:59.411 349 16520.65 363.57 50849.39 88888.00 2018-12-15 21:05:59.911 349 16520.65 363.57 50849.33 88888.00 2018-12-15 21:06:00.411 349 16520.60 363.64 50849.33 88888.00 2018-12-15 21:06:00.911 349 16520.58 363.59 50849.35 88888.00 2018-12-15 21:06:01.411 349 16520.63 363.56 50849.35 88888.00 2018-12-15 21:06:01.911 349 16520.64 363.60 50849.37 88888.00 2018-12-15 21:06:02.411 349 16520.66 363.60 50849.35 88888.00 2018-12-15 21:06:02.911 349 16520.64 363.59 50849.39 88888.00 2018-12-15 21:06:03.411 349 16520.64 363.62 50849.39 88888.00 2018-12-15 21:06:03.911 349 16520.60 363.68 50849.40 88888.00 2018-12-15 21:06:04.411 349 16520.59 363.67 50849.33 88888.00 2018-12-15 21:06:04.911 349 16520.59 363.65 50849.34 88888.00 2018-12-15 21:06:05.411 349 16520.64 363.63 50849.42 88888.00 2018-12-15 21:06:05.911 349 16520.59 363.63 50849.40 88888.00 2018-12-15 21:06:06.912 349 16520.59 363.57 50849.41 88888.00 2018-12-15 21:06:07.412 349 16520.58 363.51 50849.43 88888.00 2018-12-15 21:06:07.912 349 16520.58 363.48 50849.40 88888.00 2018-12-15 21:06:08.412 349 16520.58 363.50 50849.41 88888.00 2018-12-15 21:06:08.912 349 16520.59 363.52 50849.40 88888.00 2018-12-15 21:06:09.412 349 16520.56 363.54 50849.41 88888.00 2018-12-15 21:06:09.912 349 16520.51 363.55 50849.41 88888.00 2018-12-15 21:06:10.412 349 16520.51 363.48 50849.31 88888.00 2018-12-15 21:06:10.912 349 16520.53 363.48 50849.30 88888.00 2018-12-15 21:06:11.412 349 16520.55 363.51 50849.34 88888.00 2018-12-15 21:06:11.912 349 16520.56 363.59 50849.36 88888.00 2018-12-15 21:06:12.412 349 16520.55 363.62 50849.37 88888.00 2018-12-15 21:06:12.912 349 16520.55 363.59 50849.39 88888.00 2018-12-15 21:06:13.412 349 16520.53 363.54 50849.41 88888.00 2018-12-15 21:06:13.912 349 16520.56 363.52 50849.40 88888.00 2018-12-15 21:06:14.412 349 16520.59 363.54 50849.41 88888.00 2018-12-15 21:06:14.912 349 16520.56 363.52 50849.39 88888.00 2018-12-15 21:06:15.412 349 16520.59 363.52 50849.32 88888.00 2018-12-15 21:06:15.912 349 16520.52 363.50 50849.31 88888.00 2018-12-15 21:06:16.412 349 16520.53 363.51 50849.34 88888.00 2018-12-15 21:06:16.912 349 16520.57 363.53 50849.36 88888.00 2018-12-15 21:06:17.412 349 16520.53 363.52 50849.35 88888.00 2018-12-15 21:06:17.912 349 16520.51 363.47 50849.33 88888.00 2018-12-15 21:06:18.412 349 16520.52 363.51 50849.31 88888.00 2018-12-15 21:06:18.912 349 16520.55 363.50 50849.30 88888.00 2018-12-15 21:06:19.412 349 16520.55 363.47 50849.37 88888.00 2018-12-15 21:06:19.912 349 16520.56 363.51 50849.41 88888.00 2018-12-15 21:06:20.412 349 16520.50 363.57 50849.36 88888.00 2018-12-15 21:06:20.912 349 16520.49 363.60 50849.34 88888.00 2018-12-15 21:06:21.412 349 16520.51 363.56 50849.35 88888.00 2018-12-15 21:06:21.912 349 16520.52 363.56 50849.40 88888.00 2018-12-15 21:06:22.412 349 16520.53 363.53 50849.40 88888.00 2018-12-15 21:06:22.912 349 16520.52 363.50 50849.34 88888.00 2018-12-15 21:06:23.412 349 16520.56 363.53 50849.32 88888.00 2018-12-15 21:06:23.912 349 16520.52 363.60 50849.34 88888.00 2018-12-15 21:06:24.412 349 16520.52 363.62 50849.32 88888.00 2018-12-15 21:06:24.912 349 16520.52 363.56 50849.29 88888.00 2018-12-15 21:06:25.412 349 16520.51 363.50 50849.31 88888.00 2018-12-15 21:06:25.912 349 16520.51 363.48 50849.36 88888.00 2018-12-15 21:06:26.412 349 16520.55 363.47 50849.42 88888.00 2018-12-15 21:06:26.912 349 16520.56 363.51 50849.35 88888.00 2018-12-15 21:06:27.412 349 16520.56 363.55 50849.29 88888.00 2018-12-15 21:06:27.912 349 16520.53 363.52 50849.31 88888.00 2018-12-15 21:06:28.412 349 16520.52 363.52 50849.35 88888.00 2018-12-15 21:06:28.912 349 16520.53 363.50 50849.39 88888.00 2018-12-15 21:06:29.412 349 16520.56 363.45 50849.34 88888.00 2018-12-15 21:06:29.912 349 16520.53 363.43 50849.31 88888.00 2018-12-15 21:06:30.412 349 16520.56 363.39 50849.31 88888.00 2018-12-15 21:06:30.912 349 16520.56 363.48 50849.32 88888.00 2018-12-15 21:06:31.412 349 16520.58 363.54 50849.31 88888.00 2018-12-15 21:06:31.912 349 16520.55 363.52 50849.32 88888.00 2018-12-15 21:06:32.412 349 16520.57 363.46 50849.32 88888.00 2018-12-15 21:06:32.912 349 16520.56 363.46 50849.29 88888.00 2018-12-15 21:06:33.412 349 16520.55 363.47 50849.29 88888.00 2018-12-15 21:06:33.912 349 16520.55 363.46 50849.34 88888.00 2018-12-15 21:06:34.412 349 16520.55 363.48 50849.40 88888.00 2018-12-15 21:06:34.912 349 16520.53 363.46 50849.45 88888.00 2018-12-15 21:06:35.412 349 16520.57 363.45 50849.39 88888.00 2018-12-15 21:06:35.912 349 16520.55 363.39 50849.32 88888.00 2018-12-15 21:06:36.412 349 16520.56 363.44 50849.43 88888.00 2018-12-15 21:06:36.913 349 16520.56 363.48 50849.46 88888.00 2018-12-15 21:06:37.413 349 16520.63 363.52 50849.48 88888.00 2018-12-15 21:06:37.913 349 16520.67 363.56 50849.45 88888.00 2018-12-15 21:06:38.413 349 16520.60 363.52 50849.45 88888.00 2018-12-15 21:06:38.913 349 16520.59 363.51 50849.44 88888.00 2018-12-15 21:06:39.413 349 16520.61 363.48 50849.37 88888.00 2018-12-15 21:06:39.913 349 16520.65 363.54 50849.41 88888.00 2018-12-15 21:06:40.413 349 16520.64 363.57 50849.37 88888.00 2018-12-15 21:06:40.913 349 16520.66 363.59 50849.35 88888.00 2018-12-15 21:06:41.413 349 16520.66 363.59 50849.37 88888.00 2018-12-15 21:06:41.913 349 16520.61 363.57 50849.37 88888.00 2018-12-15 21:06:42.413 349 16520.63 363.52 50849.37 88888.00 2018-12-15 21:06:42.913 349 16520.66 363.51 50849.35 88888.00 2018-12-15 21:06:43.413 349 16520.63 363.54 50849.37 88888.00 2018-12-15 21:06:43.913 349 16520.69 363.65 50849.40 88888.00 2018-12-15 21:06:44.413 349 16520.73 363.62 50849.40 88888.00 2018-12-15 21:06:44.913 349 16520.70 363.62 50849.41 88888.00 2018-12-15 21:06:45.413 349 16520.72 363.63 50849.40 88888.00 2018-12-15 21:06:45.913 349 16520.75 363.60 50849.40 88888.00 2018-12-15 21:06:46.413 349 16520.72 363.63 50849.36 88888.00 2018-12-15 21:06:46.913 349 16520.77 363.68 50849.39 88888.00 2018-12-15 21:06:47.413 349 16520.77 363.72 50849.41 88888.00 2018-12-15 21:06:47.913 349 16520.79 363.69 50849.41 88888.00 2018-12-15 21:06:48.413 349 16520.79 363.63 50849.37 88888.00 2018-12-15 21:06:48.913 349 16520.79 363.59 50849.40 88888.00 2018-12-15 21:06:49.413 349 16520.84 363.63 50849.39 88888.00 2018-12-15 21:06:49.913 349 16520.81 363.67 50849.35 88888.00 2018-12-15 21:06:50.413 349 16520.78 363.68 50849.34 88888.00 2018-12-15 21:06:50.913 349 16520.77 363.69 50849.35 88888.00 2018-12-15 21:06:51.413 349 16520.82 363.67 50849.35 88888.00 2018-12-15 21:06:51.913 349 16520.81 363.62 50849.36 88888.00 2018-12-15 21:06:52.413 349 16520.79 363.56 50849.30 88888.00 2018-12-15 21:06:52.913 349 16520.79 363.55 50849.29 88888.00 2018-12-15 21:06:53.413 349 16520.83 363.63 50849.40 88888.00 2018-12-15 21:06:53.913 349 16520.84 363.68 50849.43 88888.00 2018-12-15 21:06:54.413 349 16520.82 363.67 50849.40 88888.00 2018-12-15 21:06:54.913 349 16520.82 363.73 50849.33 88888.00 2018-12-15 21:06:55.413 349 16520.83 363.76 50849.30 88888.00 2018-12-15 21:06:55.913 349 16520.79 363.70 50849.30 88888.00 2018-12-15 21:06:56.413 349 16520.82 363.72 50849.33 88888.00 2018-12-15 21:06:56.913 349 16520.79 363.67 50849.37 88888.00 2018-12-15 21:06:57.413 349 16520.79 363.61 50849.41 88888.00 2018-12-15 21:06:57.913 349 16520.76 363.62 50849.35 88888.00 2018-12-15 21:06:58.413 349 16520.74 363.65 50849.29 88888.00 2018-12-15 21:06:58.913 349 16520.78 363.64 50849.29 88888.00 2018-12-15 21:06:59.413 349 16520.83 363.62 50849.25 88888.00 2018-12-15 21:06:59.913 349 16520.85 363.67 50849.26 88888.00 2018-12-15 21:07:00.413 349 16520.81 363.73 50849.36 88888.00 2018-12-15 21:07:00.913 349 16520.78 363.73 50849.37 88888.00 2018-12-15 21:07:01.404 349 16520.77 363.73 50849.32 88888.00 2018-12-15 21:07:01.904 349 16520.81 363.68 50849.25 88888.00 2018-12-15 21:07:02.404 349 16520.77 363.67 50849.18 88888.00 2018-12-15 21:07:02.904 349 16520.76 363.64 50849.21 88888.00 2018-12-15 21:07:03.404 349 16520.76 363.67 50849.21 88888.00 2018-12-15 21:07:03.904 349 16520.77 363.64 50849.25 88888.00 2018-12-15 21:07:04.404 349 16520.77 363.64 50849.30 88888.00 2018-12-15 21:07:04.904 349 16520.76 363.64 50849.24 88888.00 2018-12-15 21:07:05.404 349 16520.77 363.64 50849.23 88888.00 2018-12-15 21:07:05.904 349 16520.77 363.62 50849.27 88888.00 2018-12-15 21:07:06.404 349 16520.79 363.62 50849.25 88888.00 2018-12-15 21:07:06.904 349 16520.78 363.65 50849.25 88888.00 2018-12-15 21:07:07.404 349 16520.75 363.69 50849.31 88888.00 2018-12-15 21:07:07.904 349 16520.78 363.69 50849.30 88888.00 2018-12-15 21:07:08.404 349 16520.77 363.67 50849.31 88888.00 2018-12-15 21:07:08.904 349 16520.74 363.65 50849.31 88888.00 2018-12-15 21:07:09.404 349 16520.70 363.69 50849.34 88888.00 2018-12-15 21:07:09.904 349 16520.76 363.67 50849.31 88888.00 2018-12-15 21:07:10.404 349 16520.77 363.68 50849.35 88888.00 2018-12-15 21:07:10.904 349 16520.74 363.64 50849.35 88888.00 2018-12-15 21:07:11.404 349 16520.81 363.67 50849.31 88888.00 2018-12-15 21:07:11.904 349 16520.81 363.65 50849.31 88888.00 2018-12-15 21:07:12.404 349 16520.86 363.65 50849.34 88888.00 2018-12-15 21:07:12.904 349 16520.86 363.62 50849.33 88888.00 2018-12-15 21:07:13.404 349 16520.86 363.68 50849.31 88888.00 2018-12-15 21:07:13.904 349 16520.84 363.72 50849.26 88888.00 2018-12-15 21:07:14.404 349 16520.84 363.72 50849.32 88888.00 2018-12-15 21:07:14.904 349 16520.88 363.70 50849.32 88888.00 2018-12-15 21:07:15.404 349 16520.91 363.61 50849.29 88888.00 2018-12-15 21:07:15.904 349 16520.83 363.65 50849.30 88888.00 2018-12-15 21:07:16.404 349 16520.86 363.72 50849.33 88888.00 2018-12-15 21:07:16.904 349 16520.86 363.72 50849.35 88888.00 2018-12-15 21:07:17.404 349 16520.83 363.65 50849.31 88888.00 2018-12-15 21:07:17.904 349 16520.78 363.64 50849.29 88888.00 2018-12-15 21:07:18.404 349 16520.79 363.67 50849.33 88888.00 2018-12-15 21:07:18.904 349 16520.81 363.70 50849.30 88888.00 2018-12-15 21:07:19.404 349 16520.79 363.71 50849.30 88888.00 2018-12-15 21:07:19.904 349 16520.81 363.72 50849.34 88888.00 2018-12-15 21:07:20.404 349 16520.84 363.74 50849.32 88888.00 2018-12-15 21:07:20.904 349 16520.86 363.73 50849.32 88888.00 2018-12-15 21:07:21.404 349 16520.91 363.71 50849.27 88888.00 2018-12-15 21:07:21.904 349 16520.92 363.72 50849.26 88888.00 2018-12-15 21:07:22.404 349 16520.87 363.69 50849.30 88888.00 2018-12-15 21:07:22.904 349 16520.90 363.71 50849.23 88888.00 2018-12-15 21:07:23.404 349 16520.91 363.73 50849.27 88888.00 2018-12-15 21:07:23.904 349 16520.86 363.73 50849.32 88888.00 2018-12-15 21:07:24.404 349 16520.90 363.70 50849.34 88888.00 2018-12-15 21:07:24.904 349 16520.88 363.67 50849.33 88888.00 2018-12-15 21:07:25.404 349 16520.86 363.68 50849.33 88888.00 2018-12-15 21:07:25.904 349 16520.84 363.68 50849.27 88888.00 2018-12-15 21:07:26.404 349 16520.84 363.71 50849.31 88888.00 2018-12-15 21:07:26.904 349 16520.87 363.65 50849.34 88888.00 2018-12-15 21:07:27.404 349 16520.88 363.68 50849.33 88888.00 2018-12-15 21:07:28.404 349 16520.93 363.71 50849.40 88888.00 2018-12-15 21:07:28.904 349 16520.87 363.67 50849.37 88888.00 2018-12-15 21:07:29.404 349 16520.88 363.65 50849.35 88888.00 2018-12-15 21:07:29.904 349 16520.91 363.68 50849.32 88888.00 2018-12-15 21:07:30.404 349 16520.86 363.72 50849.41 88888.00 2018-12-15 21:07:30.904 349 16520.88 363.74 50849.37 88888.00 2018-12-15 21:07:31.404 349 16520.86 363.76 50849.35 88888.00 2018-12-15 21:07:31.904 349 16520.92 363.77 50849.37 88888.00 2018-12-15 21:07:32.404 349 16520.94 363.77 50849.37 88888.00 2018-12-15 21:07:32.904 349 16520.91 363.73 50849.33 88888.00 2018-12-15 21:07:33.405 349 16520.87 363.71 50849.35 88888.00 2018-12-15 21:07:33.905 349 16520.87 363.70 50849.35 88888.00 2018-12-15 21:07:34.405 349 16520.88 363.68 50849.31 88888.00 2018-12-15 21:07:34.905 349 16520.85 363.68 50849.27 88888.00 2018-12-15 21:07:35.405 349 16520.79 363.70 50849.35 88888.00 2018-12-15 21:07:35.905 349 16520.84 363.77 50849.37 88888.00 2018-12-15 21:07:36.405 349 16520.87 363.79 50849.37 88888.00 2018-12-15 21:07:36.905 349 16520.83 363.76 50849.40 88888.00 2018-12-15 21:07:37.405 349 16520.84 363.78 50849.44 88888.00 2018-12-15 21:07:37.905 349 16520.79 363.74 50849.48 88888.00 2018-12-15 21:07:38.405 349 16520.81 363.68 50849.48 88888.00 2018-12-15 21:07:38.905 349 16520.79 363.67 50849.41 88888.00 2018-12-15 21:07:39.405 349 16520.75 363.68 50849.34 88888.00 2018-12-15 21:07:39.905 349 16520.73 363.67 50849.31 88888.00 2018-12-15 21:07:40.405 349 16520.77 363.70 50849.34 88888.00 2018-12-15 21:07:40.905 349 16520.81 363.67 50849.37 88888.00 2018-12-15 21:07:41.405 349 16520.79 363.70 50849.43 88888.00 2018-12-15 21:07:41.905 349 16520.85 363.72 50849.35 88888.00 2018-12-15 21:07:42.405 349 16520.85 363.73 50849.35 88888.00 2018-12-15 21:07:42.905 349 16520.81 363.76 50849.35 88888.00 2018-12-15 21:07:43.405 349 16520.79 363.76 50849.40 88888.00 2018-12-15 21:07:43.905 349 16520.78 363.71 50849.40 88888.00 2018-12-15 21:07:44.405 349 16520.78 363.74 50849.37 88888.00 2018-12-15 21:07:44.905 349 16520.78 363.77 50849.40 88888.00 2018-12-15 21:07:45.405 349 16520.81 363.79 50849.41 88888.00 2018-12-15 21:07:45.905 349 16520.82 363.76 50849.39 88888.00 2018-12-15 21:07:46.405 349 16520.81 363.73 50849.36 88888.00 2018-12-15 21:07:46.905 349 16520.84 363.73 50849.39 88888.00 2018-12-15 21:07:47.405 349 16520.81 363.73 50849.37 88888.00 2018-12-15 21:07:48.405 349 16520.76 363.70 50849.40 88888.00 2018-12-15 21:07:48.905 349 16520.74 363.67 50849.40 88888.00 2018-12-15 21:07:49.405 349 16520.78 363.67 50849.44 88888.00 2018-12-15 21:07:49.905 349 16520.79 363.65 50849.39 88888.00 2018-12-15 21:07:50.405 349 16520.82 363.68 50849.34 88888.00 2018-12-15 21:07:50.905 349 16520.79 363.71 50849.34 88888.00 2018-12-15 21:07:51.405 349 16520.81 363.74 50849.43 88888.00 2018-12-15 21:07:51.905 349 16520.77 363.70 50849.40 88888.00 2018-12-15 21:07:52.405 349 16520.84 363.65 50849.45 88888.00 2018-12-15 21:07:52.905 349 16520.83 363.64 50849.48 88888.00 2018-12-15 21:07:53.405 349 16520.85 363.65 50849.42 88888.00 2018-12-15 21:07:53.905 349 16520.81 363.73 50849.40 88888.00 2018-12-15 21:07:54.405 349 16520.78 363.70 50849.36 88888.00 2018-12-15 21:07:54.905 349 16520.82 363.67 50849.41 88888.00 2018-12-15 21:07:55.405 349 16520.84 363.65 50849.41 88888.00 2018-12-15 21:07:55.905 349 16520.84 363.59 50849.43 88888.00 2018-12-15 21:07:56.405 349 16520.83 363.56 50849.45 88888.00 2018-12-15 21:07:56.905 349 16520.84 363.60 50849.48 88888.00 2018-12-15 21:07:57.405 349 16520.77 363.61 50849.45 88888.00 2018-12-15 21:07:57.905 349 16520.78 363.61 50849.44 88888.00 2018-12-15 21:07:58.406 349 16520.81 363.60 50849.48 88888.00 2018-12-15 21:07:58.906 349 16520.82 363.61 50849.45 88888.00 2018-12-15 21:07:59.406 349 16520.82 363.62 50849.48 88888.00 2018-12-15 21:07:59.906 349 16520.81 363.63 50849.48 88888.00 2018-12-15 21:08:00.406 349 16520.79 363.65 50849.41 88888.00 2018-12-15 21:08:00.906 349 16520.82 363.65 50849.41 88888.00 2018-12-15 21:08:01.406 349 16520.82 363.60 50849.41 88888.00 2018-12-15 21:08:01.906 349 16520.83 363.55 50849.43 88888.00 2018-12-15 21:08:02.406 349 16520.86 363.56 50849.41 88888.00 2018-12-15 21:08:02.906 349 16520.86 363.56 50849.42 88888.00 2018-12-15 21:08:03.406 349 16520.90 363.55 50849.40 88888.00 2018-12-15 21:08:03.906 349 16520.96 363.54 50849.41 88888.00 2018-12-15 21:08:04.406 349 16520.95 363.54 50849.40 88888.00 2018-12-15 21:08:04.906 349 16520.90 363.56 50849.40 88888.00 2018-12-15 21:08:05.406 349 16520.90 363.55 50849.42 88888.00 2018-12-15 21:08:05.906 349 16520.93 363.52 50849.49 88888.00 2018-12-15 21:08:06.406 349 16520.91 363.47 50849.51 88888.00 2018-12-15 21:08:06.906 349 16520.92 363.48 50849.41 88888.00 2018-12-15 21:08:07.406 349 16520.92 363.51 50849.41 88888.00 2018-12-15 21:08:07.906 349 16520.92 363.52 50849.44 88888.00 2018-12-15 21:08:08.406 349 16520.93 363.54 50849.40 88888.00 2018-12-15 21:08:08.906 349 16520.91 363.53 50849.40 88888.00 2018-12-15 21:08:09.406 349 16520.87 363.51 50849.41 88888.00 2018-12-15 21:08:09.906 349 16520.88 363.56 50849.40 88888.00 2018-12-15 21:08:10.406 349 16520.94 363.65 50849.41 88888.00 2018-12-15 21:08:10.906 349 16520.94 363.65 50849.40 88888.00 2018-12-15 21:08:11.406 349 16520.95 363.62 50849.40 88888.00 2018-12-15 21:08:11.906 349 16520.93 363.59 50849.50 88888.00 2018-12-15 21:08:12.406 349 16520.92 363.64 50849.49 88888.00 2018-12-15 21:08:12.906 349 16520.92 363.64 50849.40 88888.00 2018-12-15 21:08:13.406 349 16520.93 363.63 50849.35 88888.00 2018-12-15 21:08:13.906 349 16520.94 363.60 50849.32 88888.00 2018-12-15 21:08:14.406 349 16520.95 363.56 50849.35 88888.00 2018-12-15 21:08:14.906 349 16520.94 363.62 50849.36 88888.00 2018-12-15 21:08:15.406 349 16520.92 363.71 50849.41 88888.00 2018-12-15 21:08:15.906 349 16520.97 363.65 50849.42 88888.00 2018-12-15 21:08:16.406 349 16520.99 363.62 50849.36 88888.00 2018-12-15 21:08:16.906 349 16521.01 363.64 50849.34 88888.00 2018-12-15 21:08:17.406 349 16521.05 363.64 50849.34 88888.00 2018-12-15 21:08:17.906 349 16521.07 363.67 50849.37 88888.00 2018-12-15 21:08:18.406 349 16521.08 363.72 50849.41 88888.00 2018-12-15 21:08:18.906 349 16521.08 363.68 50849.41 88888.00 2018-12-15 21:08:19.406 349 16521.03 363.68 50849.36 88888.00 2018-12-15 21:08:19.906 349 16521.08 363.68 50849.33 88888.00 2018-12-15 21:08:20.406 349 16521.07 363.69 50849.35 88888.00 2018-12-15 21:08:20.906 349 16521.05 363.73 50849.36 88888.00 2018-12-15 21:08:21.406 349 16521.02 363.71 50849.40 88888.00 2018-12-15 21:08:21.906 349 16521.05 363.71 50849.39 88888.00 2018-12-15 21:08:22.406 349 16521.10 363.73 50849.40 88888.00 2018-12-15 21:08:22.906 349 16521.10 363.79 50849.41 88888.00 2018-12-15 21:08:23.406 349 16521.07 363.78 50849.43 88888.00 2018-12-15 21:08:23.906 349 16521.10 363.81 50849.41 88888.00 2018-12-15 21:08:24.406 349 16521.08 363.78 50849.41 88888.00 2018-12-15 21:08:24.906 349 16521.13 363.80 50849.37 88888.00 2018-12-15 21:08:25.406 349 16521.13 363.78 50849.37 88888.00 2018-12-15 21:08:25.906 349 16521.12 363.77 50849.44 88888.00 2018-12-15 21:08:26.406 349 16521.12 363.77 50849.46 88888.00 2018-12-15 21:08:26.906 349 16521.11 363.76 50849.44 88888.00 2018-12-15 21:08:27.406 349 16521.10 363.77 50849.53 88888.00 2018-12-15 21:08:27.906 349 16521.07 363.79 50849.53 88888.00 2018-12-15 21:08:28.407 349 16521.03 363.74 50849.48 88888.00 2018-12-15 21:08:28.907 349 16521.03 363.76 50849.49 88888.00 2018-12-15 21:08:29.907 349 16521.00 363.77 50849.43 88888.00 2018-12-15 21:08:30.407 349 16520.97 363.73 50849.42 88888.00 2018-12-15 21:08:30.907 349 16520.96 363.71 50849.39 88888.00 2018-12-15 21:08:31.407 349 16520.95 363.68 50849.39 88888.00 2018-12-15 21:08:31.907 349 16520.95 363.64 50849.43 88888.00 2018-12-15 21:08:32.407 349 16520.95 363.64 50849.40 88888.00 2018-12-15 21:08:32.907 349 16521.00 363.63 50849.36 88888.00 2018-12-15 21:08:33.407 349 16521.07 363.64 50849.36 88888.00 2018-12-15 21:08:33.907 349 16521.10 363.71 50849.37 88888.00 2018-12-15 21:08:34.407 349 16521.05 363.72 50849.37 88888.00 2018-12-15 21:08:34.907 349 16521.00 363.68 50849.37 88888.00 2018-12-15 21:08:35.407 349 16521.01 363.65 50849.39 88888.00 2018-12-15 21:08:35.907 349 16521.00 363.70 50849.39 88888.00 2018-12-15 21:08:36.407 349 16521.02 363.73 50849.40 88888.00 2018-12-15 21:08:36.907 349 16521.01 363.76 50849.45 88888.00 2018-12-15 21:08:37.407 349 16521.03 363.76 50849.44 88888.00 2018-12-15 21:08:37.907 349 16521.04 363.68 50849.43 88888.00 2018-12-15 21:08:38.407 349 16521.04 363.60 50849.43 88888.00 2018-12-15 21:08:38.907 349 16521.01 363.64 50849.36 88888.00 2018-12-15 21:08:39.407 349 16521.09 363.68 50849.40 88888.00 2018-12-15 21:08:39.907 349 16521.08 363.63 50849.37 88888.00 2018-12-15 21:08:40.407 349 16521.07 363.63 50849.35 88888.00 2018-12-15 21:08:40.907 349 16521.05 363.64 50849.31 88888.00 2018-12-15 21:08:41.407 349 16521.01 363.68 50849.33 88888.00 2018-12-15 21:08:41.907 349 16521.07 363.65 50849.43 88888.00 2018-12-15 21:08:42.407 349 16521.10 363.64 50849.48 88888.00 2018-12-15 21:08:42.907 349 16521.10 363.63 50849.48 88888.00 2018-12-15 21:08:43.407 349 16521.13 363.59 50849.42 88888.00 2018-12-15 21:08:43.907 349 16521.12 363.55 50849.39 88888.00 2018-12-15 21:08:44.407 349 16521.13 363.59 50849.41 88888.00 2018-12-15 21:08:44.907 349 16521.14 363.55 50849.41 88888.00 2018-12-15 21:08:45.407 349 16521.16 363.57 50849.45 88888.00 2018-12-15 21:08:45.907 349 16521.14 363.64 50849.43 88888.00 2018-12-15 21:08:46.407 349 16521.10 363.56 50849.43 88888.00 2018-12-15 21:08:46.907 349 16521.13 363.53 50849.46 88888.00 2018-12-15 21:08:47.407 349 16521.12 363.54 50849.46 88888.00 2018-12-15 21:08:47.907 349 16521.11 363.60 50849.44 88888.00 2018-12-15 21:08:48.407 349 16521.10 363.63 50849.39 88888.00 2018-12-15 21:08:48.907 349 16521.13 363.59 50849.43 88888.00 2018-12-15 21:08:49.907 349 16521.21 363.64 50849.42 88888.00 2018-12-15 21:08:50.407 349 16521.22 363.62 50849.41 88888.00 2018-12-15 21:08:50.907 349 16521.21 363.57 50849.36 88888.00 2018-12-15 21:08:51.407 349 16521.18 363.56 50849.39 88888.00 2018-12-15 21:08:51.907 349 16521.14 363.51 50849.45 88888.00 2018-12-15 21:08:52.407 349 16521.17 363.55 50849.44 88888.00 2018-12-15 21:08:52.907 349 16521.19 363.63 50849.40 88888.00 2018-12-15 21:08:53.407 349 16521.23 363.61 50849.42 88888.00 2018-12-15 21:08:53.907 349 16521.22 363.55 50849.40 88888.00 2018-12-15 21:08:54.407 349 16521.21 363.53 50849.37 88888.00 2018-12-15 21:08:54.907 349 16521.26 363.52 50849.39 88888.00 2018-12-15 21:08:55.407 349 16521.27 363.54 50849.42 88888.00 2018-12-15 21:08:55.907 349 16521.22 363.50 50849.44 88888.00 2018-12-15 21:08:56.407 349 16521.25 363.55 50849.42 88888.00 2018-12-15 21:08:56.907 349 16521.27 363.56 50849.37 88888.00 2018-12-15 21:08:57.407 349 16521.27 363.57 50849.32 88888.00 2018-12-15 21:08:57.907 349 16521.27 363.55 50849.33 88888.00 2018-12-15 21:08:58.407 349 16521.25 363.52 50849.40 88888.00 2018-12-15 21:08:58.907 349 16521.22 363.52 50849.40 88888.00 2018-12-15 21:08:59.407 349 16521.22 363.54 50849.37 88888.00 2018-12-15 21:08:59.908 349 16521.19 363.57 50849.36 88888.00 2018-12-15 21:09:00.408 349 16521.21 363.59 50849.36 88888.00 2018-12-15 21:09:00.908 349 16521.23 363.61 50849.41 88888.00 2018-12-15 21:09:01.408 349 16521.19 363.57 50849.41 88888.00 2018-12-15 21:09:01.908 349 16521.19 363.60 50849.41 88888.00 2018-12-15 21:09:02.408 349 16521.21 363.57 50849.36 88888.00 2018-12-15 21:09:02.908 349 16521.20 363.57 50849.32 88888.00 2018-12-15 21:09:03.408 349 16521.17 363.57 50849.31 88888.00 2018-12-15 21:09:03.908 349 16521.21 363.54 50849.31 88888.00 2018-12-15 21:09:04.408 349 16521.22 363.55 50849.35 88888.00 2018-12-15 21:09:04.908 349 16521.22 363.57 50849.40 88888.00 2018-12-15 21:09:05.408 349 16521.25 363.60 50849.39 88888.00 2018-12-15 21:09:05.908 349 16521.23 363.61 50849.32 88888.00 2018-12-15 21:09:06.408 349 16521.30 363.54 50849.31 88888.00 2018-12-15 21:09:06.908 349 16521.28 363.54 50849.33 88888.00 2018-12-15 21:09:07.408 349 16521.25 363.60 50849.37 88888.00 2018-12-15 21:09:07.908 349 16521.29 363.64 50849.41 88888.00 2018-12-15 21:09:08.408 349 16521.31 363.60 50849.42 88888.00 2018-12-15 21:09:08.908 349 16521.28 363.59 50849.45 88888.00 2018-12-15 21:09:09.408 349 16521.28 363.63 50849.35 88888.00 2018-12-15 21:09:09.908 349 16521.30 363.60 50849.27 88888.00 2018-12-15 21:09:10.408 349 16521.30 363.57 50849.27 88888.00 2018-12-15 21:09:10.908 349 16521.23 363.57 50849.31 88888.00 2018-12-15 21:09:11.408 349 16521.25 363.59 50849.37 88888.00 2018-12-15 21:09:11.908 349 16521.28 363.61 50849.43 88888.00 2018-12-15 21:09:12.408 349 16521.29 363.57 50849.40 88888.00 2018-12-15 21:09:12.908 349 16521.28 363.56 50849.40 88888.00 2018-12-15 21:09:13.408 349 16521.31 363.64 50849.40 88888.00 2018-12-15 21:09:13.908 349 16521.35 363.65 50849.40 88888.00 2018-12-15 21:09:14.408 349 16521.35 363.60 50849.40 88888.00 2018-12-15 21:09:14.908 349 16521.30 363.59 50849.37 88888.00 2018-12-15 21:09:15.408 349 16521.30 363.62 50849.36 88888.00 2018-12-15 21:09:15.908 349 16521.31 363.61 50849.32 88888.00 2018-12-15 21:09:16.408 349 16521.31 363.53 50849.35 88888.00 2018-12-15 21:09:16.908 349 16521.29 363.51 50849.32 88888.00 2018-12-15 21:09:17.908 349 16521.26 363.60 50849.41 88888.00 2018-12-15 21:09:18.408 349 16521.23 363.55 50849.33 88888.00 2018-12-15 21:09:18.908 349 16521.26 363.52 50849.27 88888.00 2018-12-15 21:09:19.408 349 16521.25 363.55 50849.32 88888.00 2018-12-15 21:09:19.908 349 16521.25 363.52 50849.36 88888.00 2018-12-15 21:09:20.408 349 16521.29 363.53 50849.33 88888.00 2018-12-15 21:09:20.908 349 16521.26 363.56 50849.32 88888.00 2018-12-15 21:09:21.408 349 16521.32 363.56 50849.35 88888.00 2018-12-15 21:09:21.908 349 16521.34 363.53 50849.39 88888.00 2018-12-15 21:09:22.408 349 16521.31 363.51 50849.40 88888.00 2018-12-15 21:09:22.908 349 16521.29 363.51 50849.36 88888.00 2018-12-15 21:09:23.408 349 16521.21 363.56 50849.36 88888.00 2018-12-15 21:09:23.908 349 16521.23 363.59 50849.32 88888.00 2018-12-15 21:09:24.408 349 16521.23 363.59 50849.35 88888.00 2018-12-15 21:09:24.908 349 16521.25 363.56 50849.39 88888.00 2018-12-15 21:09:25.408 349 16521.27 363.59 50849.35 88888.00 2018-12-15 21:09:25.908 349 16521.31 363.56 50849.41 88888.00 2018-12-15 21:09:26.408 349 16521.31 363.55 50849.39 88888.00 2018-12-15 21:09:26.908 349 16521.30 363.52 50849.36 88888.00 2018-12-15 21:09:27.408 349 16521.29 363.54 50849.34 88888.00 2018-12-15 21:09:27.908 349 16521.27 363.51 50849.35 88888.00 2018-12-15 21:09:28.408 349 16521.26 363.54 50849.36 88888.00 2018-12-15 21:09:28.908 349 16521.29 363.57 50849.34 88888.00 2018-12-15 21:09:29.408 349 16521.32 363.56 50849.37 88888.00 2018-12-15 21:09:29.908 349 16521.34 363.51 50849.37 88888.00 2018-12-15 21:09:30.408 349 16521.34 363.55 50849.41 88888.00 2018-12-15 21:09:30.908 349 16521.34 363.56 50849.41 88888.00 2018-12-15 21:09:31.408 349 16521.37 363.59 50849.41 88888.00 2018-12-15 21:09:31.908 349 16521.37 363.60 50849.37 88888.00 2018-12-15 21:09:32.408 349 16521.35 363.53 50849.44 88888.00 2018-12-15 21:09:32.909 349 16521.38 363.48 50849.43 88888.00 2018-12-15 21:09:33.409 349 16521.31 363.52 50849.39 88888.00 2018-12-15 21:09:33.909 349 16521.27 363.59 50849.37 88888.00 2018-12-15 21:09:34.409 349 16521.26 363.57 50849.34 88888.00 2018-12-15 21:09:34.909 349 16521.28 363.53 50849.33 88888.00 2018-12-15 21:09:35.409 349 16521.36 363.53 50849.39 88888.00 2018-12-15 21:09:35.909 349 16521.37 363.57 50849.42 88888.00 2018-12-15 21:09:36.409 349 16521.37 363.59 50849.43 88888.00 2018-12-15 21:09:36.909 349 16521.37 363.53 50849.39 88888.00 2018-12-15 21:09:37.409 349 16521.35 363.55 50849.37 88888.00 2018-12-15 21:09:37.909 349 16521.28 363.55 50849.40 88888.00 2018-12-15 21:09:38.409 349 16521.27 363.56 50849.36 88888.00 2018-12-15 21:09:38.909 349 16521.31 363.53 50849.39 88888.00 2018-12-15 21:09:39.409 349 16521.29 363.52 50849.33 88888.00 2018-12-15 21:09:39.909 349 16521.34 363.50 50849.29 88888.00 2018-12-15 21:09:40.409 349 16521.31 363.50 50849.31 88888.00 2018-12-15 21:09:40.909 349 16521.31 363.50 50849.31 88888.00 2018-12-15 21:09:41.409 349 16521.35 363.50 50849.34 88888.00 2018-12-15 21:09:41.909 349 16521.31 363.46 50849.32 88888.00 2018-12-15 21:09:42.409 349 16521.32 363.44 50849.30 88888.00 2018-12-15 21:09:42.909 349 16521.40 363.38 50849.35 88888.00 2018-12-15 21:09:43.409 349 16521.37 363.39 50849.31 88888.00 2018-12-15 21:09:43.909 349 16521.31 363.42 50849.32 88888.00 2018-12-15 21:09:44.409 349 16521.31 363.45 50849.35 88888.00 2018-12-15 21:09:44.909 349 16521.32 363.48 50849.34 88888.00 2018-12-15 21:09:45.409 349 16521.34 363.56 50849.27 88888.00 2018-12-15 21:09:45.909 349 16521.30 363.59 50849.22 88888.00 2018-12-15 21:09:46.409 349 16521.32 363.52 50849.17 88888.00 2018-12-15 21:09:46.909 349 16521.32 363.48 50849.25 88888.00 2018-12-15 21:09:47.409 349 16521.31 363.48 50849.26 88888.00 2018-12-15 21:09:47.909 349 16521.30 363.52 50849.35 88888.00 2018-12-15 21:09:48.409 349 16521.30 363.56 50849.36 88888.00 2018-12-15 21:09:48.909 349 16521.29 363.55 50849.33 88888.00 2018-12-15 21:09:49.409 349 16521.32 363.50 50849.34 88888.00 2018-12-15 21:09:49.909 349 16521.32 363.51 50849.32 88888.00 2018-12-15 21:09:50.409 349 16521.31 363.56 50849.35 88888.00 2018-12-15 21:09:50.909 349 16521.30 363.45 50849.36 88888.00 2018-12-15 21:09:51.409 349 16521.23 363.41 50849.32 88888.00 2018-12-15 21:09:51.909 349 16521.22 363.38 50849.33 88888.00 2018-12-15 21:09:52.409 349 16521.20 363.43 50849.32 88888.00 2018-12-15 21:09:52.910 349 16521.22 363.44 50849.33 88888.00 2018-12-15 21:09:53.410 349 16521.19 363.43 50849.33 88888.00 2018-12-15 21:09:53.910 349 16521.17 363.44 50849.29 88888.00 2018-12-15 21:09:54.410 349 16521.16 363.46 50849.33 88888.00 2018-12-15 21:09:54.910 349 16521.19 363.48 50849.41 88888.00 2018-12-15 21:09:55.410 349 16521.16 363.48 50849.27 88888.00 2018-12-15 21:09:55.910 349 16521.11 363.53 50849.31 88888.00 2018-12-15 21:09:56.410 349 16521.17 363.56 50849.32 88888.00 2018-12-15 21:09:56.910 349 16521.18 363.57 50849.31 88888.00 2018-12-15 21:09:57.410 349 16521.19 363.54 50849.31 88888.00 2018-12-15 21:09:57.910 349 16521.12 363.48 50849.24 88888.00 2018-12-15 21:09:58.410 349 16521.17 363.44 50849.26 88888.00 2018-12-15 21:09:58.910 349 16521.19 363.43 50849.27 88888.00 2018-12-15 21:09:59.410 349 16521.16 363.38 50849.27 88888.00 2018-12-15 21:09:59.910 349 16521.11 363.38 50849.32 88888.00 2018-12-15 21:10:00.410 349 16521.11 363.37 50849.30 88888.00 2018-12-15 21:10:00.910 349 16521.12 363.38 50849.32 88888.00 2018-12-15 21:10:01.410 349 16521.13 363.39 50849.32 88888.00 2018-12-15 21:10:01.910 349 16521.12 363.41 50849.33 88888.00 2018-12-15 21:10:02.410 349 16521.16 363.44 50849.37 88888.00 2018-12-15 21:10:02.910 349 16521.13 363.39 50849.36 88888.00 2018-12-15 21:10:03.410 349 16521.12 363.47 50849.40 88888.00 2018-12-15 21:10:03.910 349 16521.07 363.45 50849.42 88888.00 2018-12-15 21:10:04.410 349 16520.97 363.46 50849.40 88888.00 2018-12-15 21:10:04.910 349 16521.00 363.43 50849.40 88888.00 2018-12-15 21:10:05.410 349 16521.02 363.42 50849.37 88888.00 2018-12-15 21:10:05.910 349 16521.05 363.44 50849.32 88888.00 2018-12-15 21:10:06.410 349 16521.02 363.44 50849.37 88888.00 2018-12-15 21:10:06.910 349 16521.02 363.38 50849.37 88888.00 2018-12-15 21:10:07.410 349 16521.02 363.37 50849.36 88888.00 2018-12-15 21:10:07.910 349 16521.02 363.39 50849.37 88888.00 2018-12-15 21:10:08.410 349 16521.05 363.41 50849.34 88888.00 2018-12-15 21:10:08.910 349 16521.08 363.36 50849.33 88888.00 2018-12-15 21:10:09.410 349 16521.04 363.39 50849.36 88888.00 2018-12-15 21:10:09.910 349 16521.01 363.46 50849.36 88888.00 2018-12-15 21:10:10.410 349 16521.03 363.46 50849.32 88888.00 2018-12-15 21:10:11.410 349 16521.05 363.39 50849.41 88888.00 2018-12-15 21:10:11.910 349 16521.10 363.37 50849.40 88888.00 2018-12-15 21:10:12.410 349 16521.07 363.41 50849.31 88888.00 2018-12-15 21:10:12.910 349 16521.05 363.42 50849.26 88888.00 2018-12-15 21:10:13.410 349 16521.09 363.38 50849.31 88888.00 2018-12-15 21:10:13.910 349 16521.10 363.36 50849.26 88888.00 2018-12-15 21:10:14.410 349 16521.09 363.39 50849.32 88888.00 2018-12-15 21:10:14.910 349 16521.04 363.44 50849.40 88888.00 2018-12-15 21:10:15.410 349 16521.07 363.46 50849.39 88888.00 2018-12-15 21:10:15.910 349 16521.09 363.48 50849.36 88888.00 2018-12-15 21:10:16.410 349 16521.13 363.46 50849.30 88888.00 2018-12-15 21:10:16.910 349 16521.16 363.41 50849.32 88888.00 2018-12-15 21:10:17.410 349 16521.13 363.39 50849.34 88888.00 2018-12-15 21:10:17.910 349 16521.13 363.45 50849.32 88888.00 2018-12-15 21:10:18.410 349 16521.13 363.43 50849.27 88888.00 2018-12-15 21:10:18.910 349 16521.11 363.39 50849.25 88888.00 2018-12-15 21:10:19.410 349 16521.11 363.42 50849.27 88888.00 2018-12-15 21:10:19.910 349 16521.08 363.38 50849.27 88888.00 2018-12-15 21:10:20.410 349 16521.10 363.39 50849.27 88888.00 2018-12-15 21:10:21.411 349 16521.11 363.45 50849.30 88888.00 2018-12-15 21:10:21.911 349 16521.08 363.43 50849.27 88888.00 2018-12-15 21:10:22.411 349 16521.11 363.36 50849.34 88888.00 2018-12-15 21:10:22.911 349 16521.13 363.38 50849.40 88888.00 2018-12-15 21:10:23.411 349 16521.10 363.42 50849.36 88888.00 2018-12-15 21:10:23.911 349 16521.07 363.45 50849.33 88888.00 2018-12-15 21:10:24.411 349 16521.07 363.39 50849.37 88888.00 2018-12-15 21:10:24.911 349 16521.07 363.34 50849.39 88888.00 2018-12-15 21:10:25.411 349 16521.11 363.38 50849.41 88888.00 2018-12-15 21:10:25.911 349 16521.05 363.43 50849.36 88888.00 2018-12-15 21:10:26.411 349 16521.04 363.46 50849.30 88888.00 2018-12-15 21:10:26.911 349 16521.04 363.39 50849.31 88888.00 2018-12-15 21:10:27.411 349 16521.03 363.45 50849.36 88888.00 2018-12-15 21:10:27.911 349 16521.02 363.41 50849.33 88888.00 2018-12-15 21:10:28.411 349 16521.04 363.39 50849.37 88888.00 2018-12-15 21:10:28.911 349 16521.03 363.39 50849.37 88888.00 2018-12-15 21:10:29.411 349 16521.04 363.37 50849.41 88888.00 2018-12-15 21:10:29.911 349 16521.02 363.35 50849.37 88888.00 2018-12-15 21:10:30.411 349 16521.02 363.37 50849.31 88888.00 2018-12-15 21:10:31.411 349 16520.97 363.35 50849.31 88888.00 2018-12-15 21:10:31.911 349 16520.95 363.36 50849.26 88888.00 2018-12-15 21:10:32.411 349 16520.95 363.43 50849.26 88888.00 2018-12-15 21:10:32.911 349 16520.95 363.41 50849.25 88888.00 2018-12-15 21:10:33.411 349 16520.92 363.41 50849.26 88888.00 2018-12-15 21:10:33.911 349 16520.90 363.43 50849.31 88888.00 2018-12-15 21:10:34.411 349 16520.92 363.41 50849.31 88888.00 2018-12-15 21:10:34.911 349 16520.91 363.33 50849.27 88888.00 2018-12-15 21:10:35.411 349 16520.90 363.37 50849.23 88888.00 2018-12-15 21:10:35.911 349 16520.94 363.41 50849.21 88888.00 2018-12-15 21:10:36.411 349 16520.95 363.44 50849.23 88888.00 2018-12-15 21:10:36.911 349 16520.93 363.39 50849.20 88888.00 2018-12-15 21:10:37.411 349 16520.92 363.39 50849.23 88888.00 2018-12-15 21:10:37.911 349 16520.90 363.37 50849.30 88888.00 2018-12-15 21:10:38.411 349 16520.91 363.39 50849.26 88888.00 2018-12-15 21:10:38.911 349 16520.91 363.41 50849.23 88888.00 2018-12-15 21:10:39.411 349 16520.87 363.33 50849.27 88888.00 2018-12-15 21:10:39.911 349 16520.90 363.33 50849.27 88888.00 2018-12-15 21:10:40.411 349 16520.86 363.35 50849.29 88888.00 2018-12-15 21:10:40.911 349 16520.87 363.35 50849.25 88888.00 2018-12-15 21:10:41.411 349 16520.85 363.30 50849.26 88888.00 2018-12-15 21:10:41.911 349 16520.83 363.29 50849.26 88888.00 2018-12-15 21:10:42.411 349 16520.79 363.27 50849.22 88888.00 2018-12-15 21:10:42.911 349 16520.78 363.33 50849.30 88888.00 2018-12-15 21:10:43.411 349 16520.77 363.34 50849.34 88888.00 2018-12-15 21:10:43.911 349 16520.78 363.35 50849.29 88888.00 2018-12-15 21:10:44.411 349 16520.74 363.38 50849.27 88888.00 2018-12-15 21:10:44.911 349 16520.75 363.34 50849.26 88888.00 2018-12-15 21:10:45.411 349 16520.81 363.31 50849.33 88888.00 2018-12-15 21:10:45.911 349 16520.83 363.29 50849.39 88888.00 2018-12-15 21:10:46.411 349 16520.79 363.30 50849.35 88888.00 2018-12-15 21:10:46.911 349 16520.78 363.34 50849.36 88888.00 2018-12-15 21:10:47.411 349 16520.79 363.30 50849.35 88888.00 2018-12-15 21:10:47.911 349 16520.78 363.33 50849.34 88888.00 2018-12-15 21:10:48.411 349 16520.77 363.28 50849.40 88888.00 2018-12-15 21:10:48.911 349 16520.78 363.30 50849.43 88888.00 2018-12-15 21:10:49.411 349 16520.77 363.33 50849.46 88888.00 2018-12-15 21:10:49.911 349 16520.77 363.31 50849.42 88888.00 2018-12-15 21:10:50.411 349 16520.79 363.37 50849.41 88888.00 2018-12-15 21:10:51.412 349 16520.79 363.33 50849.44 88888.00 2018-12-15 21:10:51.912 349 16520.78 363.31 50849.40 88888.00 2018-12-15 21:10:52.412 349 16520.75 363.39 50849.36 88888.00 2018-12-15 21:10:52.912 349 16520.79 363.38 50849.37 88888.00 2018-12-15 21:10:53.412 349 16520.81 363.31 50849.40 88888.00 2018-12-15 21:10:53.912 349 16520.82 363.27 50849.37 88888.00 2018-12-15 21:10:54.412 349 16520.84 363.27 50849.45 88888.00 2018-12-15 21:10:54.912 349 16520.82 363.28 50849.49 88888.00 2018-12-15 21:10:55.412 349 16520.81 363.29 50849.44 88888.00 2018-12-15 21:10:55.912 349 16520.76 363.33 50849.45 88888.00 2018-12-15 21:10:56.412 349 16520.76 363.31 50849.40 88888.00 2018-12-15 21:10:56.912 349 16520.77 363.37 50849.35 88888.00 2018-12-15 21:10:57.412 349 16520.79 363.34 50849.39 88888.00 2018-12-15 21:10:57.912 349 16520.76 363.39 50849.35 88888.00 2018-12-15 21:10:58.412 349 16520.77 363.43 50849.31 88888.00 2018-12-15 21:10:58.912 349 16520.77 363.38 50849.36 88888.00 2018-12-15 21:10:59.412 349 16520.78 363.28 50849.34 88888.00 2018-12-15 21:10:59.912 349 16520.77 363.31 50849.32 88888.00 2018-12-15 21:11:00.412 349 16520.74 363.38 50849.35 88888.00 2018-12-15 21:11:00.912 349 16520.76 363.36 50849.41 88888.00 2018-12-15 21:11:01.412 349 16520.81 363.26 50849.39 88888.00 2018-12-15 21:11:01.912 349 16520.81 363.27 50849.35 88888.00 2018-12-15 21:11:02.412 349 16520.78 363.27 50849.32 88888.00 2018-12-15 21:11:02.912 349 16520.82 363.28 50849.34 88888.00 2018-12-15 21:11:03.412 349 16520.81 363.25 50849.39 88888.00 2018-12-15 21:11:03.912 349 16520.77 363.22 50849.40 88888.00 2018-12-15 21:11:04.412 349 16520.79 363.22 50849.40 88888.00 2018-12-15 21:11:04.912 349 16520.77 363.27 50849.40 88888.00 2018-12-15 21:11:05.412 349 16520.79 363.26 50849.35 88888.00 2018-12-15 21:11:05.912 349 16520.77 363.27 50849.31 88888.00 2018-12-15 21:11:06.412 349 16520.79 363.33 50849.31 88888.00 2018-12-15 21:11:06.912 349 16520.78 363.37 50849.33 88888.00 2018-12-15 21:11:07.412 349 16520.76 363.35 50849.35 88888.00 2018-12-15 21:11:07.912 349 16520.78 363.33 50849.39 88888.00 2018-12-15 21:11:08.412 349 16520.79 363.34 50849.43 88888.00 2018-12-15 21:11:08.912 349 16520.77 363.30 50849.40 88888.00 2018-12-15 21:11:09.412 349 16520.75 363.31 50849.33 88888.00 2018-12-15 21:11:09.912 349 16520.74 363.30 50849.32 88888.00 2018-12-15 21:11:10.412 349 16520.76 363.30 50849.34 88888.00 2018-12-15 21:11:10.912 349 16520.77 363.29 50849.30 88888.00 2018-12-15 21:11:11.412 349 16520.76 363.34 50849.25 88888.00 2018-12-15 21:11:11.912 349 16520.77 363.30 50849.25 88888.00 2018-12-15 21:11:12.412 349 16520.84 363.27 50849.30 88888.00 2018-12-15 21:11:12.912 349 16520.83 363.30 50849.25 88888.00 2018-12-15 21:11:13.412 349 16520.83 363.33 50849.21 88888.00 2018-12-15 21:11:13.912 349 16520.84 363.33 50849.18 88888.00 2018-12-15 21:11:14.412 349 16520.85 363.37 50849.24 88888.00 2018-12-15 21:11:14.912 349 16520.85 363.35 50849.29 88888.00 2018-12-15 21:11:15.412 349 16520.85 363.35 50849.25 88888.00 2018-12-15 21:11:15.912 349 16520.88 363.37 50849.30 88888.00 2018-12-15 21:11:16.412 349 16520.86 363.36 50849.32 88888.00 2018-12-15 21:11:16.912 349 16520.90 363.34 50849.30 88888.00 2018-12-15 21:11:17.412 349 16520.87 363.31 50849.26 88888.00 2018-12-15 21:11:17.912 349 16520.86 363.41 50849.30 88888.00 2018-12-15 21:11:18.412 349 16520.92 363.43 50849.34 88888.00 2018-12-15 21:11:18.912 349 16520.85 363.42 50849.34 88888.00 2018-12-15 21:11:19.412 349 16520.79 363.44 50849.30 88888.00 2018-12-15 21:11:19.912 349 16520.79 363.44 50849.33 88888.00 2018-12-15 21:11:20.412 349 16520.81 363.42 50849.34 88888.00 2018-12-15 21:11:20.912 349 16520.81 363.38 50849.35 88888.00 2018-12-15 21:11:21.413 349 16520.84 363.35 50849.34 88888.00 2018-12-15 21:11:21.913 349 16520.84 363.36 50849.29 88888.00 2018-12-15 21:11:22.413 349 16520.82 363.36 50849.35 88888.00 2018-12-15 21:11:22.913 349 16520.78 363.33 50849.33 88888.00 2018-12-15 21:11:23.413 349 16520.83 363.38 50849.31 88888.00 2018-12-15 21:11:23.913 349 16520.86 363.35 50849.35 88888.00 2018-12-15 21:11:24.413 349 16520.95 363.39 50849.40 88888.00 2018-12-15 21:11:24.913 349 16520.93 363.41 50849.40 88888.00 2018-12-15 21:11:25.413 349 16520.94 363.38 50849.31 88888.00 2018-12-15 21:11:25.913 349 16520.91 363.38 50849.29 88888.00 2018-12-15 21:11:26.413 349 16520.86 363.39 50849.37 88888.00 2018-12-15 21:11:26.913 349 16520.86 363.36 50849.34 88888.00 2018-12-15 21:11:27.413 349 16520.88 363.34 50849.32 88888.00 2018-12-15 21:11:27.913 349 16520.86 363.34 50849.30 88888.00 2018-12-15 21:11:28.413 349 16520.86 363.30 50849.33 88888.00 2018-12-15 21:11:28.913 349 16520.84 363.36 50849.33 88888.00 2018-12-15 21:11:29.413 349 16520.86 363.36 50849.22 88888.00 2018-12-15 21:11:29.913 349 16520.88 363.35 50849.27 88888.00 2018-12-15 21:11:30.413 349 16520.85 363.33 50849.39 88888.00 2018-12-15 21:11:30.913 349 16520.86 363.37 50849.43 88888.00 2018-12-15 21:11:31.413 349 16520.87 363.33 50849.43 88888.00 2018-12-15 21:11:31.913 349 16520.86 363.29 50849.39 88888.00 2018-12-15 21:11:32.413 349 16520.83 363.26 50849.35 88888.00 2018-12-15 21:11:32.913 349 16520.83 363.31 50849.29 88888.00 2018-12-15 21:11:33.413 349 16520.87 363.33 50849.29 88888.00 2018-12-15 21:11:33.913 349 16520.87 363.28 50849.35 88888.00 2018-12-15 21:11:34.413 349 16520.83 363.33 50849.37 88888.00 2018-12-15 21:11:34.913 349 16520.81 363.38 50849.33 88888.00 2018-12-15 21:11:35.413 349 16520.79 363.38 50849.32 88888.00 2018-12-15 21:11:35.913 349 16520.79 363.39 50849.31 88888.00 2018-12-15 21:11:36.413 349 16520.79 363.36 50849.26 88888.00 2018-12-15 21:11:36.913 349 16520.86 363.35 50849.22 88888.00 2018-12-15 21:11:37.413 349 16520.87 363.36 50849.27 88888.00 2018-12-15 21:11:37.913 349 16520.87 363.36 50849.30 88888.00 2018-12-15 21:11:38.413 349 16520.86 363.27 50849.39 88888.00 2018-12-15 21:11:38.913 349 16520.83 363.31 50849.34 88888.00 2018-12-15 21:11:39.413 349 16520.83 363.37 50849.26 88888.00 2018-12-15 21:11:39.913 349 16520.87 363.39 50849.29 88888.00 2018-12-15 21:11:40.413 349 16520.90 363.31 50849.32 88888.00 2018-12-15 21:11:40.913 349 16520.87 363.29 50849.30 88888.00 2018-12-15 21:11:41.413 349 16520.91 363.29 50849.23 88888.00 2018-12-15 21:11:41.913 349 16520.93 363.31 50849.24 88888.00 2018-12-15 21:11:42.913 349 16520.95 363.33 50849.23 88888.00 2018-12-15 21:11:43.413 349 16520.95 363.28 50849.25 88888.00 2018-12-15 21:11:43.913 349 16520.95 363.24 50849.23 88888.00 2018-12-15 21:11:44.413 349 16521.00 363.25 50849.23 88888.00 2018-12-15 21:11:44.913 349 16520.99 363.30 50849.29 88888.00 2018-12-15 21:11:45.413 349 16520.97 363.29 50849.32 88888.00 2018-12-15 21:11:45.913 349 16521.01 363.28 50849.32 88888.00 2018-12-15 21:11:46.404 349 16520.99 363.33 50849.32 88888.00 2018-12-15 21:11:46.904 349 16520.97 363.34 50849.26 88888.00 2018-12-15 21:11:47.404 349 16521.00 363.35 50849.27 88888.00 2018-12-15 21:11:47.904 349 16521.04 363.36 50849.27 88888.00 2018-12-15 21:11:48.404 349 16521.04 363.36 50849.34 88888.00 2018-12-15 21:11:48.904 349 16521.02 363.31 50849.35 88888.00 2018-12-15 21:11:49.404 349 16521.00 363.35 50849.33 88888.00 2018-12-15 21:11:49.904 349 16521.00 363.37 50849.31 88888.00 2018-12-15 21:11:50.904 349 16521.00 363.37 50849.32 88888.00 2018-12-15 21:11:51.404 349 16521.04 363.39 50849.31 88888.00 2018-12-15 21:11:51.904 349 16521.02 363.36 50849.34 88888.00 2018-12-15 21:11:53.404 349 16521.02 363.37 50849.31 88888.00 2018-12-15 21:11:53.904 349 16521.01 363.39 50849.31 88888.00 2018-12-15 21:11:54.404 349 16521.01 363.37 50849.32 88888.00 2018-12-15 21:11:54.904 349 16521.00 363.36 50849.31 88888.00 2018-12-15 21:11:55.404 349 16521.01 363.39 50849.32 88888.00 2018-12-15 21:11:55.904 349 16521.00 363.42 50849.36 88888.00 2018-12-15 21:11:56.404 349 16521.04 363.41 50849.36 88888.00 2018-12-15 21:11:56.904 349 16521.04 363.39 50849.39 88888.00 2018-12-15 21:11:57.404 349 16521.01 363.38 50849.37 88888.00 2018-12-15 21:11:57.904 349 16520.99 363.35 50849.39 88888.00 2018-12-15 21:11:58.404 349 16520.97 363.42 50849.36 88888.00 2018-12-15 21:11:58.904 349 16521.03 363.42 50849.34 88888.00 2018-12-15 21:11:59.404 349 16521.04 363.41 50849.37 88888.00 2018-12-15 21:11:59.904 349 16521.04 363.42 50849.35 88888.00 2018-12-15 21:12:00.404 349 16521.03 363.45 50849.27 88888.00 2018-12-15 21:12:00.904 349 16521.05 363.42 50849.26 88888.00 2018-12-15 21:12:01.404 349 16521.08 363.38 50849.24 88888.00 2018-12-15 21:12:01.904 349 16521.09 363.35 50849.27 88888.00 2018-12-15 21:12:02.904 349 16521.03 363.43 50849.33 88888.00 2018-12-15 21:12:03.404 349 16521.01 363.37 50849.33 88888.00 2018-12-15 21:12:03.904 349 16521.03 363.37 50849.30 88888.00 2018-12-15 21:12:04.404 349 16521.09 363.36 50849.27 88888.00 2018-12-15 21:12:04.904 349 16521.08 363.39 50849.18 88888.00 2018-12-15 21:12:05.404 349 16521.10 363.41 50849.27 88888.00 2018-12-15 21:12:05.904 349 16521.07 363.43 50849.23 88888.00 2018-12-15 21:12:06.404 349 16521.09 363.43 50849.15 88888.00 2018-12-15 21:12:06.904 349 16521.13 363.39 50849.17 88888.00 2018-12-15 21:12:07.404 349 16521.11 363.37 50849.20 88888.00 2018-12-15 21:12:07.904 349 16521.12 363.39 50849.21 88888.00 2018-12-15 21:12:08.404 349 16521.08 363.41 50849.12 88888.00 2018-12-15 21:12:08.904 349 16521.12 363.41 50849.08 88888.00 2018-12-15 21:12:09.404 349 16521.13 363.42 50849.13 88888.00 2018-12-15 21:12:09.904 349 16521.12 363.43 50849.21 88888.00 2018-12-15 21:12:10.904 349 16521.10 363.39 50849.27 88888.00 2018-12-15 21:12:11.404 349 16521.11 363.38 50849.20 88888.00 2018-12-15 21:12:11.904 349 16521.10 363.36 50849.17 88888.00 2018-12-15 21:12:12.404 349 16521.08 363.42 50849.27 88888.00 2018-12-15 21:12:12.904 349 16521.09 363.45 50849.27 88888.00 2018-12-15 21:12:13.404 349 16521.10 363.39 50849.33 88888.00 2018-12-15 21:12:13.904 349 16521.12 363.38 50849.33 88888.00 2018-12-15 21:12:14.404 349 16521.08 363.37 50849.30 88888.00 2018-12-15 21:12:14.904 349 16521.07 363.37 50849.31 88888.00 2018-12-15 21:12:15.404 349 16521.12 363.38 50849.35 88888.00 2018-12-15 21:12:15.905 349 16521.13 363.41 50849.32 88888.00 2018-12-15 21:12:16.405 349 16521.10 363.44 50849.33 88888.00 2018-12-15 21:12:16.905 349 16521.09 363.46 50849.32 88888.00 2018-12-15 21:12:17.405 349 16521.08 363.48 50849.31 88888.00 2018-12-15 21:12:17.905 349 16521.12 363.45 50849.36 88888.00 2018-12-15 21:12:18.405 349 16521.11 363.41 50849.37 88888.00 2018-12-15 21:12:18.905 349 16521.11 363.37 50849.34 88888.00 2018-12-15 21:12:19.405 349 16521.12 363.44 50849.30 88888.00 2018-12-15 21:12:19.905 349 16521.11 363.43 50849.31 88888.00 2018-12-15 21:12:20.405 349 16521.07 363.35 50849.35 88888.00 2018-12-15 21:12:20.905 349 16521.10 363.39 50849.34 88888.00 2018-12-15 21:12:21.405 349 16521.11 363.46 50849.33 88888.00 2018-12-15 21:12:21.905 349 16521.16 363.48 50849.33 88888.00 2018-12-15 21:12:22.405 349 16521.19 363.45 50849.26 88888.00 2018-12-15 21:12:22.905 349 16521.18 363.43 50849.29 88888.00 2018-12-15 21:12:23.405 349 16521.13 363.42 50849.30 88888.00 2018-12-15 21:12:23.905 349 16521.16 363.46 50849.32 88888.00 2018-12-15 21:12:24.405 349 16521.22 363.43 50849.36 88888.00 2018-12-15 21:12:24.905 349 16521.23 363.43 50849.40 88888.00 2018-12-15 21:12:25.405 349 16521.21 363.46 50849.32 88888.00 2018-12-15 21:12:25.905 349 16521.16 363.45 50849.34 88888.00 2018-12-15 21:12:26.405 349 16521.18 363.45 50849.36 88888.00 2018-12-15 21:12:26.905 349 16521.18 363.45 50849.39 88888.00 2018-12-15 21:12:27.405 349 16521.18 363.39 50849.35 88888.00 2018-12-15 21:12:27.905 349 16521.21 363.45 50849.36 88888.00 2018-12-15 21:12:28.405 349 16521.25 363.47 50849.36 88888.00 2018-12-15 21:12:28.905 349 16521.31 363.51 50849.35 88888.00 2018-12-15 21:12:29.405 349 16521.34 363.53 50849.32 88888.00 2018-12-15 21:12:29.905 349 16521.35 363.47 50849.31 88888.00 2018-12-15 21:12:30.405 349 16521.36 363.43 50849.33 88888.00 2018-12-15 21:12:30.905 349 16521.38 363.42 50849.34 88888.00 2018-12-15 21:12:31.405 349 16521.39 363.41 50849.34 88888.00 2018-12-15 21:12:31.905 349 16521.38 363.44 50849.35 88888.00 2018-12-15 21:12:32.405 349 16521.39 363.44 50849.33 88888.00 2018-12-15 21:12:32.905 349 16521.41 363.44 50849.24 88888.00 2018-12-15 21:12:33.405 349 16521.47 363.39 50849.27 88888.00 2018-12-15 21:12:33.905 349 16521.44 363.36 50849.30 88888.00 2018-12-15 21:12:34.405 349 16521.41 363.41 50849.34 88888.00 2018-12-15 21:12:34.905 349 16521.45 363.44 50849.34 88888.00 2018-12-15 21:12:35.405 349 16521.45 363.43 50849.32 88888.00 2018-12-15 21:12:35.905 349 16521.43 363.50 50849.34 88888.00 2018-12-15 21:12:36.405 349 16521.43 363.52 50849.40 88888.00 2018-12-15 21:12:36.905 349 16521.47 363.56 50849.37 88888.00 2018-12-15 21:12:37.405 349 16521.49 363.53 50849.34 88888.00 2018-12-15 21:12:37.905 349 16521.49 363.54 50849.34 88888.00 2018-12-15 21:12:38.405 349 16521.51 363.59 50849.32 88888.00 2018-12-15 21:12:38.905 349 16521.53 363.56 50849.34 88888.00 2018-12-15 21:12:39.405 349 16521.55 363.56 50849.39 88888.00 2018-12-15 21:12:39.905 349 16521.54 363.60 50849.35 88888.00 2018-12-15 21:12:40.405 349 16521.62 363.64 50849.34 88888.00 2018-12-15 21:12:40.905 349 16521.62 363.64 50849.35 88888.00 2018-12-15 21:12:41.405 349 16521.55 363.63 50849.40 88888.00 2018-12-15 21:12:41.905 349 16521.57 363.59 50849.41 88888.00 2018-12-15 21:12:42.405 349 16521.57 363.55 50849.39 88888.00 2018-12-15 21:12:42.905 349 16521.64 363.60 50849.32 88888.00 2018-12-15 21:12:43.405 349 16521.61 363.62 50849.30 88888.00 2018-12-15 21:12:43.905 349 16521.56 363.62 50849.32 88888.00 2018-12-15 21:12:44.405 349 16521.56 363.60 50849.36 88888.00 2018-12-15 21:12:44.905 349 16521.62 363.62 50849.34 88888.00 2018-12-15 21:12:45.405 349 16521.61 363.60 50849.35 88888.00 2018-12-15 21:12:45.906 349 16521.61 363.57 50849.35 88888.00 2018-12-15 21:12:46.406 349 16521.63 363.59 50849.40 88888.00 2018-12-15 21:12:46.906 349 16521.67 363.63 50849.39 88888.00 2018-12-15 21:12:47.406 349 16521.65 363.62 50849.34 88888.00 2018-12-15 21:12:47.906 349 16521.67 363.60 50849.37 88888.00 2018-12-15 21:12:48.406 349 16521.64 363.59 50849.40 88888.00 2018-12-15 21:12:48.906 349 16521.60 363.60 50849.40 88888.00 2018-12-15 21:12:49.406 349 16521.58 363.60 50849.41 88888.00 2018-12-15 21:12:49.906 349 16521.61 363.56 50849.35 88888.00 2018-12-15 21:12:50.406 349 16521.62 363.57 50849.37 88888.00 2018-12-15 21:12:50.906 349 16521.60 363.61 50849.43 88888.00 2018-12-15 21:12:51.406 349 16521.57 363.57 50849.43 88888.00 2018-12-15 21:12:51.906 349 16521.63 363.56 50849.37 88888.00 2018-12-15 21:12:52.406 349 16521.62 363.50 50849.32 88888.00 2018-12-15 21:12:52.906 349 16521.58 363.53 50849.34 88888.00 2018-12-15 21:12:53.406 349 16521.57 363.61 50849.36 88888.00 2018-12-15 21:12:53.906 349 16521.57 363.57 50849.39 88888.00 2018-12-15 21:12:54.406 349 16521.57 363.55 50849.37 88888.00 2018-12-15 21:12:54.906 349 16521.55 363.59 50849.42 88888.00 2018-12-15 21:12:55.406 349 16521.54 363.61 50849.41 88888.00 2018-12-15 21:12:55.906 349 16521.55 363.55 50849.40 88888.00 2018-12-15 21:12:56.406 349 16521.57 363.59 50849.37 88888.00 2018-12-15 21:12:56.906 349 16521.58 363.60 50849.39 88888.00 2018-12-15 21:12:57.406 349 16521.56 363.60 50849.44 88888.00 2018-12-15 21:12:57.906 349 16521.57 363.62 50849.48 88888.00 2018-12-15 21:12:58.406 349 16521.61 363.57 50849.42 88888.00 2018-12-15 21:12:58.906 349 16521.58 363.62 50849.41 88888.00 2018-12-15 21:12:59.406 349 16521.58 363.62 50849.42 88888.00 2018-12-15 21:12:59.906 349 16521.58 363.57 50849.32 88888.00 2018-12-15 21:13:00.406 349 16521.57 363.60 50849.33 88888.00 2018-12-15 21:13:00.906 349 16521.60 363.63 50849.34 88888.00 2018-12-15 21:13:01.406 349 16521.58 363.57 50849.30 88888.00 2018-12-15 21:13:01.906 349 16521.55 363.55 50849.29 88888.00 2018-12-15 21:13:02.406 349 16521.55 363.61 50849.34 88888.00 2018-12-15 21:13:02.906 349 16521.55 363.63 50849.32 88888.00 2018-12-15 21:13:03.406 349 16521.57 363.61 50849.25 88888.00 2018-12-15 21:13:04.406 349 16521.57 363.62 50849.33 88888.00 2018-12-15 21:13:04.906 349 16521.53 363.70 50849.31 88888.00 2018-12-15 21:13:05.406 349 16521.49 363.67 50849.33 88888.00 2018-12-15 21:13:05.906 349 16521.48 363.61 50849.40 88888.00 2018-12-15 21:13:06.406 349 16521.53 363.61 50849.36 88888.00 2018-12-15 21:13:06.906 349 16521.51 363.65 50849.36 88888.00 2018-12-15 21:13:07.406 349 16521.49 363.67 50849.37 88888.00 2018-12-15 21:13:07.906 349 16521.49 363.69 50849.31 88888.00 2018-12-15 21:13:08.406 349 16521.51 363.69 50849.33 88888.00 2018-12-15 21:13:08.906 349 16521.54 363.65 50849.33 88888.00 2018-12-15 21:13:09.406 349 16521.55 363.62 50849.31 88888.00 2018-12-15 21:13:09.906 349 16521.60 363.61 50849.29 88888.00 2018-12-15 21:13:10.406 349 16521.55 363.64 50849.31 88888.00 2018-12-15 21:13:10.906 349 16521.55 363.65 50849.35 88888.00 2018-12-15 21:13:11.406 349 16521.63 363.64 50849.35 88888.00 2018-12-15 21:13:11.906 349 16521.62 363.63 50849.33 88888.00 2018-12-15 21:13:12.406 349 16521.57 363.67 50849.31 88888.00 2018-12-15 21:13:12.906 349 16521.58 363.68 50849.34 88888.00 2018-12-15 21:13:13.406 349 16521.62 363.72 50849.37 88888.00 2018-12-15 21:13:14.407 349 16521.58 363.67 50849.36 88888.00 2018-12-15 21:13:14.907 349 16521.54 363.67 50849.37 88888.00 2018-12-15 21:13:15.407 349 16521.56 363.67 50849.40 88888.00 2018-12-15 21:13:15.907 349 16521.55 363.64 50849.43 88888.00 2018-12-15 21:13:16.407 349 16521.53 363.68 50849.43 88888.00 2018-12-15 21:13:16.907 349 16521.53 363.64 50849.48 88888.00 2018-12-15 21:13:17.407 349 16521.57 363.67 50849.44 88888.00 2018-12-15 21:13:17.907 349 16521.54 363.68 50849.45 88888.00 2018-12-15 21:13:18.407 349 16521.55 363.68 50849.40 88888.00 2018-12-15 21:13:18.907 349 16521.58 363.65 50849.42 88888.00 2018-12-15 21:13:19.407 349 16521.58 363.62 50849.39 88888.00 2018-12-15 21:13:19.907 349 16521.63 363.63 50849.35 88888.00 2018-12-15 21:13:20.407 349 16521.63 363.59 50849.37 88888.00 2018-12-15 21:13:20.907 349 16521.63 363.62 50849.36 88888.00 2018-12-15 21:13:21.407 349 16521.67 363.61 50849.30 88888.00 2018-12-15 21:13:21.907 349 16521.62 363.60 50849.35 88888.00 2018-12-15 21:13:22.407 349 16521.56 363.62 50849.39 88888.00 2018-12-15 21:13:22.907 349 16521.57 363.67 50849.40 88888.00 2018-12-15 21:13:23.407 349 16521.58 363.69 50849.37 88888.00 2018-12-15 21:13:24.407 349 16521.60 363.63 50849.32 88888.00 2018-12-15 21:13:24.907 349 16521.63 363.59 50849.36 88888.00 2018-12-15 21:13:25.407 349 16521.69 363.57 50849.43 88888.00 2018-12-15 21:13:25.907 349 16521.71 363.61 50849.45 88888.00 2018-12-15 21:13:26.407 349 16521.69 363.63 50849.39 88888.00 2018-12-15 21:13:26.907 349 16521.65 363.61 50849.35 88888.00 2018-12-15 21:13:27.407 349 16521.64 363.67 50849.32 88888.00 2018-12-15 21:13:27.907 349 16521.64 363.71 50849.32 88888.00 2018-12-15 21:13:28.407 349 16521.61 363.70 50849.41 88888.00 2018-12-15 21:13:28.907 349 16521.61 363.62 50849.44 88888.00 2018-12-15 21:13:29.407 349 16521.62 363.65 50849.45 88888.00 2018-12-15 21:13:29.907 349 16521.64 363.69 50849.46 88888.00 2018-12-15 21:13:30.407 349 16521.70 363.68 50849.45 88888.00 2018-12-15 21:13:30.907 349 16521.71 363.63 50849.46 88888.00 2018-12-15 21:13:31.407 349 16521.71 363.59 50849.50 88888.00 2018-12-15 21:13:31.907 349 16521.76 363.61 50849.46 88888.00 2018-12-15 21:13:32.407 349 16521.76 363.67 50849.37 88888.00 2018-12-15 21:13:32.907 349 16521.75 363.67 50849.34 88888.00 2018-12-15 21:13:33.407 349 16521.75 363.67 50849.40 88888.00 2018-12-15 21:13:33.907 349 16521.76 363.69 50849.40 88888.00 2018-12-15 21:13:34.407 349 16521.76 363.62 50849.40 88888.00 2018-12-15 21:13:34.907 349 16521.76 363.67 50849.43 88888.00 2018-12-15 21:13:35.407 349 16521.79 363.70 50849.46 88888.00 2018-12-15 21:13:35.907 349 16521.83 363.68 50849.50 88888.00 2018-12-15 21:13:36.407 349 16521.82 363.69 50849.44 88888.00 2018-12-15 21:13:36.907 349 16521.83 363.70 50849.44 88888.00 2018-12-15 21:13:37.407 349 16521.84 363.74 50849.51 88888.00 2018-12-15 21:13:37.907 349 16521.87 363.72 50849.50 88888.00 2018-12-15 21:13:38.407 349 16521.81 363.76 50849.51 88888.00 2018-12-15 21:13:38.907 349 16521.79 363.67 50849.49 88888.00 2018-12-15 21:13:39.407 349 16521.79 363.67 50849.48 88888.00 2018-12-15 21:13:39.907 349 16521.83 363.74 50849.43 88888.00 2018-12-15 21:13:40.407 349 16521.88 363.72 50849.39 88888.00 2018-12-15 21:13:40.907 349 16521.85 363.71 50849.39 88888.00 2018-12-15 21:13:41.407 349 16521.85 363.73 50849.39 88888.00 2018-12-15 21:13:41.907 349 16521.87 363.67 50849.41 88888.00 2018-12-15 21:13:42.407 349 16521.88 363.70 50849.35 88888.00 2018-12-15 21:13:42.907 349 16521.90 363.74 50849.32 88888.00 2018-12-15 21:13:43.407 349 16521.85 363.78 50849.37 88888.00 2018-12-15 21:13:43.907 349 16521.82 363.79 50849.44 88888.00 2018-12-15 21:13:44.408 349 16521.82 363.76 50849.50 88888.00 2018-12-15 21:13:44.908 349 16521.81 363.71 50849.44 88888.00 2018-12-15 21:13:45.408 349 16521.80 363.73 50849.45 88888.00 2018-12-15 21:13:45.908 349 16521.84 363.70 50849.52 88888.00 2018-12-15 21:13:46.408 349 16521.82 363.68 50849.53 88888.00 2018-12-15 21:13:46.908 349 16521.78 363.69 50849.52 88888.00 2018-12-15 21:13:47.408 349 16521.80 363.77 50849.49 88888.00 2018-12-15 21:13:47.908 349 16521.80 363.76 50849.51 88888.00 2018-12-15 21:13:48.408 349 16521.84 363.71 50849.52 88888.00 2018-12-15 21:13:48.908 349 16521.85 363.69 50849.55 88888.00 2018-12-15 21:13:49.408 349 16521.92 363.68 50849.60 88888.00 2018-12-15 21:13:49.908 349 16521.88 363.70 50849.58 88888.00 2018-12-15 21:13:50.408 349 16521.85 363.73 50849.58 88888.00 2018-12-15 21:13:50.908 349 16521.84 363.71 50849.53 88888.00 2018-12-15 21:13:51.408 349 16521.80 363.68 50849.51 88888.00 2018-12-15 21:13:51.908 349 16521.80 363.69 50849.42 88888.00 2018-12-15 21:13:52.408 349 16521.80 363.73 50849.40 88888.00 2018-12-15 21:13:52.908 349 16521.80 363.77 50849.43 88888.00 2018-12-15 21:13:53.408 349 16521.79 363.81 50849.48 88888.00 2018-12-15 21:13:53.908 349 16521.79 363.81 50849.49 88888.00 2018-12-15 21:13:54.408 349 16521.83 363.74 50849.50 88888.00 2018-12-15 21:13:54.908 349 16521.84 363.80 50849.54 88888.00 2018-12-15 21:13:55.408 349 16521.83 363.80 50849.52 88888.00 2018-12-15 21:13:55.908 349 16521.84 363.74 50849.49 88888.00 2018-12-15 21:13:56.408 349 16521.84 363.77 50849.50 88888.00 2018-12-15 21:13:56.908 349 16521.83 363.80 50849.51 88888.00 2018-12-15 21:13:57.408 349 16521.82 363.77 50849.50 88888.00 2018-12-15 21:13:57.908 349 16521.81 363.69 50849.49 88888.00 2018-12-15 21:13:58.408 349 16521.76 363.70 50849.45 88888.00 2018-12-15 21:13:58.908 349 16521.80 363.78 50849.42 88888.00 2018-12-15 21:13:59.408 349 16521.82 363.77 50849.44 88888.00 2018-12-15 21:13:59.908 349 16521.81 363.74 50849.52 88888.00 2018-12-15 21:14:00.408 349 16521.78 363.74 50849.52 88888.00 2018-12-15 21:14:00.908 349 16521.85 363.76 50849.57 88888.00 2018-12-15 21:14:01.408 349 16521.85 363.72 50849.51 88888.00 2018-12-15 21:14:01.908 349 16521.83 363.73 50849.48 88888.00 2018-12-15 21:14:02.408 349 16521.79 363.69 50849.48 88888.00 2018-12-15 21:14:02.908 349 16521.76 363.71 50849.49 88888.00 2018-12-15 21:14:03.408 349 16521.78 363.74 50849.48 88888.00 2018-12-15 21:14:03.908 349 16521.76 363.72 50849.51 88888.00 2018-12-15 21:14:04.408 349 16521.79 363.74 50849.58 88888.00 2018-12-15 21:14:04.908 349 16521.76 363.76 50849.54 88888.00 2018-12-15 21:14:05.408 349 16521.75 363.73 50849.50 88888.00 2018-12-15 21:14:05.908 349 16521.79 363.76 50849.52 88888.00 2018-12-15 21:14:06.408 349 16521.79 363.80 50849.57 88888.00 2018-12-15 21:14:06.908 349 16521.79 363.76 50849.51 88888.00 2018-12-15 21:14:07.408 349 16521.80 363.74 50849.46 88888.00 2018-12-15 21:14:07.908 349 16521.76 363.78 50849.57 88888.00 2018-12-15 21:14:08.408 349 16521.80 363.78 50849.59 88888.00 2018-12-15 21:14:08.908 349 16521.82 363.76 50849.52 88888.00 2018-12-15 21:14:09.409 349 16521.84 363.72 50849.51 88888.00 2018-12-15 21:14:09.909 349 16521.84 363.70 50849.53 88888.00 2018-12-15 21:14:10.409 349 16521.81 363.74 50849.46 88888.00 2018-12-15 21:14:10.909 349 16521.81 363.70 50849.58 88888.00 2018-12-15 21:14:11.409 349 16521.83 363.67 50849.60 88888.00 2018-12-15 21:14:11.909 349 16521.85 363.70 50849.55 88888.00 2018-12-15 21:14:12.409 349 16521.84 363.72 50849.55 88888.00 2018-12-15 21:14:12.909 349 16521.78 363.70 50849.55 88888.00 2018-12-15 21:14:13.409 349 16521.71 363.73 50849.52 88888.00 2018-12-15 21:14:13.909 349 16521.72 363.72 50849.51 88888.00 2018-12-15 21:14:14.409 349 16521.76 363.73 50849.58 88888.00 2018-12-15 21:14:14.909 349 16521.72 363.70 50849.52 88888.00 2018-12-15 21:14:15.409 349 16521.70 363.73 50849.53 88888.00 2018-12-15 21:14:15.909 349 16521.72 363.73 50849.54 88888.00 2018-12-15 21:14:16.409 349 16521.74 363.73 50849.57 88888.00 2018-12-15 21:14:16.909 349 16521.74 363.78 50849.52 88888.00 2018-12-15 21:14:17.409 349 16521.80 363.76 50849.52 88888.00 2018-12-15 21:14:17.909 349 16521.78 363.71 50849.51 88888.00 2018-12-15 21:14:18.409 349 16521.72 363.70 50849.49 88888.00 2018-12-15 21:14:18.909 349 16521.71 363.76 50849.50 88888.00 2018-12-15 21:14:19.409 349 16521.73 363.77 50849.53 88888.00 2018-12-15 21:14:19.909 349 16521.72 363.76 50849.55 88888.00 2018-12-15 21:14:20.409 349 16521.71 363.81 50849.61 88888.00 2018-12-15 21:14:20.909 349 16521.73 363.83 50849.59 88888.00 2018-12-15 21:14:21.409 349 16521.73 363.81 50849.54 88888.00 2018-12-15 21:14:21.909 349 16521.75 363.80 50849.49 88888.00 2018-12-15 21:14:22.409 349 16521.78 363.80 50849.49 88888.00 2018-12-15 21:14:22.909 349 16521.78 363.76 50849.52 88888.00 2018-12-15 21:14:23.409 349 16521.76 363.72 50849.50 88888.00 2018-12-15 21:14:23.909 349 16521.75 363.74 50849.60 88888.00 2018-12-15 21:14:24.409 349 16521.70 363.73 50849.61 88888.00 2018-12-15 21:14:24.909 349 16521.74 363.76 50849.61 88888.00 2018-12-15 21:14:25.909 349 16521.80 363.72 50849.52 88888.00 2018-12-15 21:14:26.409 349 16521.74 363.70 50849.53 88888.00 2018-12-15 21:14:26.909 349 16521.73 363.72 50849.48 88888.00 2018-12-15 21:14:27.409 349 16521.72 363.69 50849.44 88888.00 2018-12-15 21:14:27.909 349 16521.73 363.70 50849.43 88888.00 2018-12-15 21:14:28.409 349 16521.70 363.68 50849.46 88888.00 2018-12-15 21:14:28.909 349 16521.64 363.71 50849.51 88888.00 2018-12-15 21:14:29.409 349 16521.67 363.73 50849.51 88888.00 2018-12-15 21:14:29.909 349 16521.70 363.68 50849.52 88888.00 2018-12-15 21:14:30.409 349 16521.66 363.72 50849.53 88888.00 2018-12-15 21:14:30.909 349 16521.63 363.71 50849.51 88888.00 2018-12-15 21:14:31.409 349 16521.60 363.71 50849.49 88888.00 2018-12-15 21:14:31.909 349 16521.56 363.69 50849.54 88888.00 2018-12-15 21:14:32.409 349 16521.57 363.70 50849.55 88888.00 2018-12-15 21:14:32.909 349 16521.60 363.74 50849.51 88888.00 2018-12-15 21:14:33.409 349 16521.60 363.76 50849.48 88888.00 2018-12-15 21:14:33.909 349 16521.58 363.79 50849.49 88888.00 2018-12-15 21:14:34.409 349 16521.58 363.82 50849.42 88888.00 2018-12-15 21:14:34.909 349 16521.57 363.90 50849.40 88888.00 2018-12-15 21:14:35.909 349 16521.51 363.78 50849.43 88888.00 2018-12-15 21:14:36.409 349 16521.52 363.73 50849.43 88888.00 2018-12-15 21:14:36.909 349 16521.49 363.78 50849.49 88888.00 2018-12-15 21:14:37.409 349 16521.48 363.76 50849.48 88888.00 2018-12-15 21:14:37.909 349 16521.48 363.74 50849.44 88888.00 2018-12-15 21:14:38.409 349 16521.49 363.73 50849.37 88888.00 2018-12-15 21:14:38.909 349 16521.46 363.74 50849.45 88888.00 2018-12-15 21:14:39.409 349 16521.45 363.77 50849.50 88888.00 2018-12-15 21:14:39.909 349 16521.41 363.77 50849.48 88888.00 2018-12-15 21:14:40.409 349 16521.45 363.76 50849.43 88888.00 2018-12-15 21:14:40.910 349 16521.40 363.74 50849.50 88888.00 2018-12-15 21:14:41.410 349 16521.37 363.76 50849.49 88888.00 2018-12-15 21:14:41.910 349 16521.36 363.76 50849.49 88888.00 2018-12-15 21:14:42.410 349 16521.38 363.71 50849.50 88888.00 2018-12-15 21:14:42.910 349 16521.43 363.70 50849.49 88888.00 2018-12-15 21:14:43.410 349 16521.41 363.70 50849.51 88888.00 2018-12-15 21:14:43.910 349 16521.43 363.70 50849.45 88888.00 2018-12-15 21:14:44.410 349 16521.40 363.76 50849.49 88888.00 2018-12-15 21:14:44.910 349 16521.35 363.74 50849.53 88888.00 2018-12-15 21:14:45.910 349 16521.34 363.74 50849.53 88888.00 2018-12-15 21:14:46.410 349 16521.32 363.76 50849.61 88888.00 2018-12-15 21:14:46.910 349 16521.34 363.73 50849.57 88888.00 2018-12-15 21:14:47.410 349 16521.36 363.72 50849.50 88888.00 2018-12-15 21:14:47.910 349 16521.31 363.73 50849.48 88888.00 2018-12-15 21:14:48.410 349 16521.29 363.77 50849.44 88888.00 2018-12-15 21:14:48.910 349 16521.29 363.79 50849.49 88888.00 2018-12-15 21:14:49.410 349 16521.26 363.77 50849.55 88888.00 2018-12-15 21:14:49.910 349 16521.29 363.77 50849.53 88888.00 2018-12-15 21:14:50.410 349 16521.34 363.72 50849.49 88888.00 2018-12-15 21:14:50.910 349 16521.36 363.71 50849.53 88888.00 2018-12-15 21:14:51.410 349 16521.34 363.70 50849.55 88888.00 2018-12-15 21:14:51.910 349 16521.27 363.76 50849.50 88888.00 2018-12-15 21:14:52.410 349 16521.22 363.77 50849.52 88888.00 2018-12-15 21:14:52.910 349 16521.28 363.68 50849.51 88888.00 2018-12-15 21:14:53.910 349 16521.30 363.70 50849.37 88888.00 2018-12-15 21:14:54.410 349 16521.23 363.67 50849.48 88888.00 2018-12-15 21:14:54.910 349 16521.19 363.71 50849.48 88888.00 2018-12-15 21:14:55.410 349 16521.20 363.69 50849.44 88888.00 2018-12-15 21:14:55.910 349 16521.20 363.71 50849.42 88888.00 2018-12-15 21:14:56.410 349 16521.19 363.73 50849.40 88888.00 2018-12-15 21:14:56.910 349 16521.22 363.71 50849.40 88888.00 2018-12-15 21:14:57.410 349 16521.21 363.65 50849.45 88888.00 2018-12-15 21:14:57.910 349 16521.19 363.73 50849.46 88888.00 2018-12-15 21:14:58.410 349 16521.17 363.78 50849.42 88888.00 2018-12-15 21:14:58.910 349 16521.16 363.74 50849.50 88888.00 2018-12-15 21:14:59.410 349 16521.20 363.73 50849.44 88888.00 2018-12-15 21:14:59.910 349 16521.21 363.76 50849.40 88888.00 2018-12-15 21:15:00.410 349 16521.19 363.76 50849.41 88888.00 2018-12-15 21:15:00.910 349 16521.13 363.77 50849.41 88888.00 2018-12-15 21:15:01.410 349 16521.13 363.85 50849.41 88888.00 2018-12-15 21:15:01.910 349 16521.16 363.80 50849.41 88888.00 2018-12-15 21:15:02.410 349 16521.13 363.77 50849.40 88888.00 2018-12-15 21:15:02.910 349 16521.13 363.76 50849.41 88888.00 2018-12-15 21:15:03.910 349 16521.18 363.72 50849.40 88888.00 2018-12-15 21:15:04.410 349 16521.14 363.72 50849.46 88888.00 2018-12-15 21:15:04.910 349 16521.11 363.72 50849.42 88888.00 2018-12-15 21:15:05.410 349 16521.13 363.64 50849.40 88888.00 2018-12-15 21:15:05.910 349 16521.16 363.65 50849.46 88888.00 2018-12-15 21:15:06.410 349 16521.17 363.67 50849.46 88888.00 2018-12-15 21:15:06.910 349 16521.13 363.67 50849.41 88888.00 2018-12-15 21:15:07.410 349 16521.14 363.65 50849.44 88888.00 2018-12-15 21:15:07.910 349 16521.13 363.67 50849.46 88888.00 2018-12-15 21:15:08.410 349 16521.09 363.62 50849.44 88888.00 2018-12-15 21:15:08.911 349 16521.12 363.56 50849.43 88888.00 2018-12-15 21:15:09.411 349 16521.11 363.55 50849.40 88888.00 2018-12-15 21:15:09.911 349 16521.11 363.60 50849.48 88888.00 2018-12-15 21:15:10.411 349 16521.11 363.59 50849.57 88888.00 2018-12-15 21:15:10.911 349 16521.11 363.56 50849.57 88888.00 2018-12-15 21:15:11.411 349 16521.10 363.60 50849.52 88888.00 2018-12-15 21:15:11.911 349 16521.09 363.55 50849.53 88888.00 2018-12-15 21:15:12.411 349 16521.10 363.60 50849.49 88888.00 2018-12-15 21:15:12.911 349 16521.10 363.59 50849.50 88888.00 2018-12-15 21:15:13.411 349 16521.08 363.54 50849.53 88888.00 2018-12-15 21:15:13.911 349 16521.08 363.59 50849.49 88888.00 2018-12-15 21:15:14.411 349 16521.07 363.62 50849.45 88888.00 2018-12-15 21:15:14.911 349 16521.09 363.57 50849.45 88888.00 2018-12-15 21:15:15.411 349 16521.07 363.55 50849.40 88888.00 2018-12-15 21:15:15.911 349 16521.10 363.56 50849.40 88888.00 2018-12-15 21:15:16.411 349 16521.10 363.53 50849.49 88888.00 2018-12-15 21:15:16.911 349 16521.09 363.59 50849.51 88888.00 2018-12-15 21:15:17.411 349 16521.10 363.62 50849.49 88888.00 2018-12-15 21:15:17.911 349 16521.10 363.61 50849.49 88888.00 2018-12-15 21:15:18.411 349 16521.11 363.60 50849.42 88888.00 2018-12-15 21:15:18.911 349 16521.10 363.59 50849.43 88888.00 2018-12-15 21:15:19.411 349 16521.08 363.57 50849.39 88888.00 2018-12-15 21:15:19.911 349 16521.10 363.60 50849.42 88888.00 2018-12-15 21:15:20.411 349 16521.11 363.63 50849.42 88888.00 2018-12-15 21:15:20.911 349 16521.07 363.59 50849.46 88888.00 2018-12-15 21:15:21.411 349 16521.07 363.56 50849.48 88888.00 2018-12-15 21:15:21.911 349 16521.02 363.60 50849.42 88888.00 2018-12-15 21:15:22.411 349 16521.07 363.60 50849.40 88888.00 2018-12-15 21:15:22.911 349 16521.05 363.56 50849.39 88888.00 2018-12-15 21:15:23.411 349 16521.05 363.57 50849.36 88888.00 2018-12-15 21:15:23.911 349 16521.10 363.61 50849.43 88888.00 2018-12-15 21:15:24.411 349 16521.11 363.70 50849.43 88888.00 2018-12-15 21:15:24.911 349 16521.09 363.67 50849.46 88888.00 2018-12-15 21:15:25.411 349 16521.10 363.60 50849.49 88888.00 2018-12-15 21:15:25.911 349 16521.12 363.60 50849.46 88888.00 2018-12-15 21:15:26.411 349 16521.11 363.57 50849.45 88888.00 2018-12-15 21:15:26.911 349 16521.12 363.59 50849.40 88888.00 2018-12-15 21:15:27.411 349 16521.11 363.64 50849.41 88888.00 2018-12-15 21:15:27.911 349 16521.10 363.59 50849.36 88888.00 2018-12-15 21:15:28.411 349 16521.12 363.56 50849.37 88888.00 2018-12-15 21:15:28.911 349 16521.17 363.54 50849.36 88888.00 2018-12-15 21:15:29.411 349 16521.20 363.56 50849.39 88888.00 2018-12-15 21:15:29.911 349 16521.19 363.55 50849.37 88888.00 2018-12-15 21:15:30.411 349 16521.14 363.55 50849.34 88888.00 2018-12-15 21:15:30.911 349 16521.13 363.63 50849.41 88888.00 2018-12-15 21:15:31.411 349 16521.19 363.63 50849.40 88888.00 2018-12-15 21:15:31.911 349 16521.18 363.60 50849.37 88888.00 2018-12-15 21:15:32.411 349 16521.18 363.59 50849.41 88888.00 2018-12-15 21:15:32.911 349 16521.22 363.57 50849.41 88888.00 2018-12-15 21:15:33.411 349 16521.21 363.60 50849.42 88888.00 2018-12-15 21:15:33.911 349 16521.18 363.63 50849.40 88888.00 2018-12-15 21:15:34.411 349 16521.19 363.65 50849.33 88888.00 2018-12-15 21:15:34.911 349 16521.14 363.62 50849.39 88888.00 2018-12-15 21:15:35.411 349 16521.12 363.57 50849.40 88888.00 2018-12-15 21:15:35.911 349 16521.13 363.54 50849.43 88888.00 2018-12-15 21:15:36.411 349 16521.12 363.53 50849.41 88888.00 2018-12-15 21:15:37.412 349 16521.17 363.62 50849.42 88888.00 2018-12-15 21:15:37.912 349 16521.17 363.63 50849.35 88888.00 2018-12-15 21:15:38.412 349 16521.16 363.65 50849.36 88888.00 2018-12-15 21:15:38.912 349 16521.18 363.62 50849.41 88888.00 2018-12-15 21:15:39.412 349 16521.14 363.60 50849.37 88888.00 2018-12-15 21:15:39.912 349 16521.18 363.59 50849.29 88888.00 2018-12-15 21:15:40.412 349 16521.18 363.62 50849.31 88888.00 2018-12-15 21:15:40.912 349 16521.17 363.62 50849.33 88888.00 2018-12-15 21:15:41.412 349 16521.20 363.59 50849.30 88888.00 2018-12-15 21:15:41.912 349 16521.19 363.65 50849.35 88888.00 2018-12-15 21:15:42.412 349 16521.13 363.62 50849.41 88888.00 2018-12-15 21:15:42.912 349 16521.13 363.60 50849.35 88888.00 2018-12-15 21:15:43.412 349 16521.13 363.60 50849.32 88888.00 2018-12-15 21:15:43.912 349 16521.13 363.65 50849.40 88888.00 2018-12-15 21:15:44.412 349 16521.13 363.67 50849.45 88888.00 2018-12-15 21:15:44.912 349 16521.17 363.65 50849.37 88888.00 2018-12-15 21:15:45.412 349 16521.17 363.62 50849.40 88888.00 2018-12-15 21:15:45.912 349 16521.14 363.62 50849.37 88888.00 2018-12-15 21:15:46.412 349 16521.14 363.69 50849.37 88888.00 2018-12-15 21:15:47.412 349 16521.16 363.64 50849.41 88888.00 2018-12-15 21:15:47.912 349 16521.12 363.68 50849.42 88888.00 2018-12-15 21:15:48.412 349 16521.11 363.61 50849.35 88888.00 2018-12-15 21:15:48.912 349 16521.16 363.64 50849.36 88888.00 2018-12-15 21:15:49.412 349 16521.19 363.63 50849.36 88888.00 2018-12-15 21:15:49.912 349 16521.17 363.59 50849.37 88888.00 2018-12-15 21:15:50.412 349 16521.14 363.57 50849.37 88888.00 2018-12-15 21:15:50.912 349 16521.18 363.62 50849.34 88888.00 2018-12-15 21:15:51.412 349 16521.18 363.62 50849.42 88888.00 2018-12-15 21:15:51.912 349 16521.14 363.63 50849.39 88888.00 2018-12-15 21:15:52.412 349 16521.13 363.63 50849.42 88888.00 2018-12-15 21:15:52.912 349 16521.16 363.62 50849.46 88888.00 2018-12-15 21:15:53.412 349 16521.17 363.61 50849.44 88888.00 2018-12-15 21:15:53.912 349 16521.13 363.55 50849.39 88888.00 2018-12-15 21:15:54.412 349 16521.14 363.57 50849.41 88888.00 2018-12-15 21:15:54.912 349 16521.12 363.60 50849.43 88888.00 2018-12-15 21:15:55.412 349 16521.12 363.62 50849.41 88888.00 2018-12-15 21:15:55.912 349 16521.12 363.64 50849.39 88888.00 2018-12-15 21:15:56.412 349 16521.07 363.61 50849.31 88888.00 2018-12-15 21:15:57.412 349 16521.13 363.65 50849.39 88888.00 2018-12-15 21:15:57.912 349 16521.11 363.61 50849.42 88888.00 2018-12-15 21:15:58.412 349 16521.10 363.59 50849.39 88888.00 2018-12-15 21:15:58.912 349 16521.08 363.59 50849.34 88888.00 2018-12-15 21:15:59.412 349 16521.11 363.65 50849.37 88888.00 2018-12-15 21:15:59.912 349 16521.13 363.67 50849.44 88888.00 2018-12-15 21:16:00.412 349 16521.09 363.57 50849.45 88888.00 2018-12-15 21:16:00.912 349 16521.12 363.56 50849.42 88888.00 2018-12-15 21:16:01.412 349 16521.16 363.54 50849.37 88888.00 2018-12-15 21:16:01.912 349 16521.17 363.60 50849.37 88888.00 2018-12-15 21:16:02.412 349 16521.10 363.67 50849.36 88888.00 2018-12-15 21:16:02.912 349 16521.08 363.65 50849.39 88888.00 2018-12-15 21:16:03.412 349 16521.05 363.61 50849.37 88888.00 2018-12-15 21:16:03.912 349 16521.05 363.62 50849.39 88888.00 2018-12-15 21:16:04.412 349 16521.09 363.64 50849.44 88888.00 2018-12-15 21:16:04.912 349 16521.12 363.63 50849.53 88888.00 2018-12-15 21:16:05.412 349 16521.13 363.67 50849.46 88888.00 2018-12-15 21:16:05.912 349 16521.13 363.59 50849.39 88888.00 2018-12-15 21:16:06.412 349 16521.12 363.59 50849.34 88888.00 2018-12-15 21:16:06.912 349 16521.19 363.61 50849.42 88888.00 2018-12-15 21:16:07.413 349 16521.22 363.57 50849.44 88888.00 2018-12-15 21:16:07.913 349 16521.21 363.56 50849.41 88888.00 2018-12-15 21:16:08.413 349 16521.29 363.60 50849.39 88888.00 2018-12-15 21:16:08.913 349 16521.28 363.62 50849.45 88888.00 2018-12-15 21:16:09.413 349 16521.23 363.65 50849.43 88888.00 2018-12-15 21:16:09.913 349 16521.22 363.67 50849.36 88888.00 2018-12-15 21:16:10.413 349 16521.17 363.68 50849.37 88888.00 2018-12-15 21:16:10.913 349 16521.16 363.67 50849.37 88888.00 2018-12-15 21:16:11.413 349 16521.18 363.60 50849.39 88888.00 2018-12-15 21:16:11.913 349 16521.19 363.62 50849.40 88888.00 2018-12-15 21:16:12.413 349 16521.27 363.65 50849.40 88888.00 2018-12-15 21:16:12.913 349 16521.27 363.68 50849.37 88888.00 2018-12-15 21:16:13.413 349 16521.30 363.63 50849.36 88888.00 2018-12-15 21:16:13.913 349 16521.34 363.62 50849.34 88888.00 2018-12-15 21:16:14.413 349 16521.35 363.59 50849.31 88888.00 2018-12-15 21:16:14.913 349 16521.36 363.60 50849.26 88888.00 2018-12-15 21:16:15.413 349 16521.30 363.61 50849.30 88888.00 2018-12-15 21:16:15.913 349 16521.30 363.60 50849.30 88888.00 2018-12-15 21:16:16.413 349 16521.29 363.53 50849.31 88888.00 2018-12-15 21:16:17.413 349 16521.28 363.62 50849.22 88888.00 2018-12-15 21:16:17.913 349 16521.30 363.61 50849.24 88888.00 2018-12-15 21:16:18.413 349 16521.31 363.67 50849.31 88888.00 2018-12-15 21:16:18.913 349 16521.27 363.68 50849.33 88888.00 2018-12-15 21:16:19.413 349 16521.28 363.64 50849.31 88888.00 2018-12-15 21:16:19.913 349 16521.28 363.65 50849.29 88888.00 2018-12-15 21:16:20.413 349 16521.27 363.65 50849.30 88888.00 2018-12-15 21:16:20.913 349 16521.30 363.64 50849.30 88888.00 2018-12-15 21:16:21.413 349 16521.29 363.68 50849.36 88888.00 2018-12-15 21:16:21.913 349 16521.26 363.72 50849.37 88888.00 2018-12-15 21:16:22.413 349 16521.28 363.69 50849.35 88888.00 2018-12-15 21:16:22.913 349 16521.31 363.67 50849.35 88888.00 2018-12-15 21:16:23.413 349 16521.29 363.67 50849.40 88888.00 2018-12-15 21:16:23.913 349 16521.31 363.70 50849.39 88888.00 2018-12-15 21:16:24.413 349 16521.30 363.69 50849.37 88888.00 2018-12-15 21:16:24.913 349 16521.29 363.64 50849.41 88888.00 2018-12-15 21:16:25.413 349 16521.28 363.61 50849.45 88888.00 2018-12-15 21:16:25.913 349 16521.27 363.67 50849.48 88888.00 2018-12-15 21:16:26.413 349 16521.26 363.71 50849.39 88888.00 2018-12-15 21:16:26.913 349 16521.27 363.69 50849.39 88888.00 2018-12-15 21:16:27.413 349 16521.30 363.69 50849.39 88888.00 2018-12-15 21:16:27.913 349 16521.32 363.61 50849.39 88888.00 2018-12-15 21:16:28.413 349 16521.28 363.67 50849.37 88888.00 2018-12-15 21:16:28.913 349 16521.28 363.71 50849.40 88888.00 2018-12-15 21:16:29.413 349 16521.29 363.68 50849.44 88888.00 2018-12-15 21:16:29.913 349 16521.28 363.63 50849.42 88888.00 2018-12-15 21:16:30.413 349 16521.28 363.62 50849.42 88888.00 2018-12-15 21:16:30.913 349 16521.32 363.63 50849.44 88888.00 2018-12-15 21:16:31.404 349 16521.34 363.68 50849.39 88888.00 2018-12-15 21:16:31.904 349 16521.32 363.70 50849.40 88888.00 2018-12-15 21:16:32.404 349 16521.31 363.63 50849.39 88888.00 2018-12-15 21:16:32.904 349 16521.30 363.56 50849.37 88888.00 2018-12-15 21:16:33.404 349 16521.34 363.57 50849.31 88888.00 2018-12-15 21:16:33.904 349 16521.32 363.61 50849.27 88888.00 2018-12-15 21:16:34.404 349 16521.34 363.60 50849.34 88888.00 2018-12-15 21:16:34.904 349 16521.35 363.67 50849.34 88888.00 2018-12-15 21:16:35.404 349 16521.35 363.73 50849.37 88888.00 2018-12-15 21:16:35.904 349 16521.38 363.74 50849.30 88888.00 2018-12-15 21:16:36.404 349 16521.41 363.73 50849.31 88888.00 2018-12-15 21:16:37.404 349 16521.38 363.71 50849.36 88888.00 2018-12-15 21:16:37.904 349 16521.37 363.67 50849.34 88888.00 2018-12-15 21:16:38.404 349 16521.40 363.61 50849.39 88888.00 2018-12-15 21:16:38.904 349 16521.39 363.59 50849.45 88888.00 2018-12-15 21:16:39.404 349 16521.41 363.60 50849.40 88888.00 2018-12-15 21:16:39.904 349 16521.45 363.65 50849.41 88888.00 2018-12-15 21:16:40.404 349 16521.46 363.63 50849.44 88888.00 2018-12-15 21:16:40.904 349 16521.41 363.65 50849.45 88888.00 2018-12-15 21:16:41.404 349 16521.38 363.65 50849.44 88888.00 2018-12-15 21:16:41.904 349 16521.39 363.67 50849.42 88888.00 2018-12-15 21:16:42.404 349 16521.38 363.67 50849.42 88888.00 2018-12-15 21:16:42.904 349 16521.38 363.63 50849.41 88888.00 2018-12-15 21:16:43.404 349 16521.35 363.60 50849.36 88888.00 2018-12-15 21:16:43.904 349 16521.34 363.63 50849.36 88888.00 2018-12-15 21:16:44.404 349 16521.40 363.67 50849.39 88888.00 2018-12-15 21:16:44.904 349 16521.41 363.72 50849.36 88888.00 2018-12-15 21:16:45.404 349 16521.40 363.73 50849.35 88888.00 2018-12-15 21:16:45.904 349 16521.40 363.70 50849.36 88888.00 2018-12-15 21:16:46.404 349 16521.46 363.74 50849.35 88888.00 2018-12-15 21:16:46.904 349 16521.46 363.73 50849.36 88888.00 2018-12-15 21:16:47.404 349 16521.44 363.71 50849.37 88888.00 2018-12-15 21:16:47.904 349 16521.45 363.68 50849.40 88888.00 2018-12-15 21:16:48.404 349 16521.43 363.70 50849.44 88888.00 2018-12-15 21:16:48.904 349 16521.46 363.72 50849.43 88888.00 2018-12-15 21:16:49.404 349 16521.44 363.73 50849.42 88888.00 2018-12-15 21:16:49.904 349 16521.48 363.70 50849.39 88888.00 2018-12-15 21:16:50.404 349 16521.45 363.70 50849.37 88888.00 2018-12-15 21:16:50.904 349 16521.47 363.73 50849.36 88888.00 2018-12-15 21:16:51.404 349 16521.48 363.72 50849.34 88888.00 2018-12-15 21:16:51.904 349 16521.48 363.70 50849.37 88888.00 2018-12-15 21:16:52.404 349 16521.51 363.70 50849.43 88888.00 2018-12-15 21:16:52.904 349 16521.46 363.65 50849.41 88888.00 2018-12-15 21:16:53.404 349 16521.46 363.67 50849.43 88888.00 2018-12-15 21:16:53.904 349 16521.44 363.69 50849.40 88888.00 2018-12-15 21:16:54.404 349 16521.44 363.62 50849.34 88888.00 2018-12-15 21:16:54.904 349 16521.46 363.57 50849.33 88888.00 2018-12-15 21:16:55.404 349 16521.51 363.61 50849.40 88888.00 2018-12-15 21:16:55.904 349 16521.51 363.63 50849.43 88888.00 2018-12-15 21:16:56.404 349 16521.54 363.61 50849.37 88888.00 2018-12-15 21:16:56.904 349 16521.56 363.67 50849.39 88888.00 2018-12-15 21:16:57.404 349 16521.54 363.65 50849.41 88888.00 2018-12-15 21:16:57.904 349 16521.53 363.69 50849.41 88888.00 2018-12-15 21:16:58.404 349 16521.56 363.76 50849.41 88888.00 2018-12-15 21:16:58.904 349 16521.54 363.74 50849.42 88888.00 2018-12-15 21:16:59.404 349 16521.51 363.69 50849.43 88888.00 2018-12-15 21:16:59.904 349 16521.49 363.67 50849.41 88888.00 2018-12-15 21:17:00.404 349 16521.55 363.71 50849.43 88888.00 2018-12-15 21:17:00.904 349 16521.54 363.73 50849.45 88888.00 2018-12-15 21:17:01.404 349 16521.53 363.73 50849.46 88888.00 2018-12-15 21:17:01.904 349 16521.54 363.77 50849.43 88888.00 2018-12-15 21:17:02.405 349 16521.57 363.79 50849.45 88888.00 2018-12-15 21:17:02.905 349 16521.58 363.80 50849.42 88888.00 2018-12-15 21:17:03.405 349 16521.56 363.82 50849.40 88888.00 2018-12-15 21:17:03.905 349 16521.58 363.79 50849.41 88888.00 2018-12-15 21:17:04.405 349 16521.58 363.77 50849.45 88888.00 2018-12-15 21:17:04.905 349 16521.60 363.72 50849.49 88888.00 2018-12-15 21:17:05.405 349 16521.58 363.71 50849.49 88888.00 2018-12-15 21:17:05.905 349 16521.58 363.72 50849.43 88888.00 2018-12-15 21:17:06.405 349 16521.60 363.73 50849.40 88888.00 2018-12-15 21:17:06.905 349 16521.65 363.73 50849.41 88888.00 2018-12-15 21:17:07.405 349 16521.71 363.68 50849.48 88888.00 2018-12-15 21:17:07.905 349 16521.71 363.68 50849.46 88888.00 2018-12-15 21:17:08.405 349 16521.69 363.72 50849.48 88888.00 2018-12-15 21:17:08.905 349 16521.67 363.76 50849.50 88888.00 2018-12-15 21:17:09.405 349 16521.64 363.69 50849.49 88888.00 2018-12-15 21:17:09.905 349 16521.65 363.71 50849.49 88888.00 2018-12-15 21:17:10.405 349 16521.71 363.73 50849.42 88888.00 2018-12-15 21:17:10.905 349 16521.73 363.72 50849.43 88888.00 2018-12-15 21:17:11.405 349 16521.73 363.70 50849.42 88888.00 2018-12-15 21:17:11.905 349 16521.74 363.74 50849.44 88888.00 2018-12-15 21:17:12.405 349 16521.76 363.82 50849.50 88888.00 2018-12-15 21:17:12.905 349 16521.74 363.79 50849.51 88888.00 2018-12-15 21:17:13.405 349 16521.73 363.76 50849.49 88888.00 2018-12-15 21:17:13.905 349 16521.71 363.78 50849.46 88888.00 2018-12-15 21:17:14.405 349 16521.75 363.83 50849.50 88888.00 2018-12-15 21:17:14.905 349 16521.74 363.82 50849.48 88888.00 2018-12-15 21:17:15.405 349 16521.75 363.80 50849.46 88888.00 2018-12-15 21:17:15.905 349 16521.72 363.85 50849.45 88888.00 2018-12-15 21:17:16.405 349 16521.73 363.83 50849.41 88888.00 2018-12-15 21:17:16.905 349 16521.73 363.85 50849.44 88888.00 2018-12-15 21:17:17.405 349 16521.71 363.76 50849.49 88888.00 2018-12-15 21:17:17.905 349 16521.67 363.76 50849.49 88888.00 2018-12-15 21:17:18.405 349 16521.71 363.77 50849.48 88888.00 2018-12-15 21:17:18.905 349 16521.74 363.77 50849.53 88888.00 2018-12-15 21:17:19.405 349 16521.70 363.77 50849.51 88888.00 2018-12-15 21:17:19.905 349 16521.70 363.76 50849.49 88888.00 2018-12-15 21:17:20.405 349 16521.71 363.74 50849.45 88888.00 2018-12-15 21:17:20.905 349 16521.76 363.70 50849.50 88888.00 2018-12-15 21:17:21.405 349 16521.76 363.68 50849.49 88888.00 2018-12-15 21:17:21.905 349 16521.74 363.68 50849.44 88888.00 2018-12-15 21:17:22.405 349 16521.69 363.69 50849.46 88888.00 2018-12-15 21:17:22.905 349 16521.69 363.67 50849.40 88888.00 2018-12-15 21:17:23.405 349 16521.69 363.69 50849.39 88888.00 2018-12-15 21:17:23.905 349 16521.67 363.69 50849.34 88888.00 2018-12-15 21:17:24.405 349 16521.64 363.68 50849.34 88888.00 2018-12-15 21:17:24.905 349 16521.64 363.73 50849.36 88888.00 2018-12-15 21:17:25.405 349 16521.65 363.76 50849.41 88888.00 2018-12-15 21:17:25.905 349 16521.73 363.77 50849.44 88888.00 2018-12-15 21:17:26.405 349 16521.72 363.79 50849.42 88888.00 2018-12-15 21:17:26.905 349 16521.72 363.74 50849.37 88888.00 2018-12-15 21:17:27.405 349 16521.71 363.73 50849.34 88888.00 2018-12-15 21:17:27.905 349 16521.75 363.71 50849.34 88888.00 2018-12-15 21:17:28.405 349 16521.74 363.73 50849.43 88888.00 2018-12-15 21:17:28.905 349 16521.76 363.76 50849.44 88888.00 2018-12-15 21:17:29.405 349 16521.74 363.79 50849.42 88888.00 2018-12-15 21:17:29.905 349 16521.72 363.82 50849.39 88888.00 2018-12-15 21:17:30.405 349 16521.70 363.83 50849.42 88888.00 2018-12-15 21:17:30.905 349 16521.66 363.80 50849.49 88888.00 2018-12-15 21:17:31.405 349 16521.65 363.81 50849.51 88888.00 2018-12-15 21:17:31.905 349 16521.65 363.83 50849.52 88888.00 2018-12-15 21:17:32.406 349 16521.67 363.79 50849.50 88888.00 2018-12-15 21:17:32.906 349 16521.66 363.78 50849.49 88888.00 2018-12-15 21:17:33.406 349 16521.69 363.78 50849.50 88888.00 2018-12-15 21:17:33.906 349 16521.64 363.76 50849.46 88888.00 2018-12-15 21:17:34.406 349 16521.65 363.78 50849.43 88888.00 2018-12-15 21:17:34.906 349 16521.67 363.79 50849.39 88888.00 2018-12-15 21:17:35.406 349 16521.71 363.85 50849.35 88888.00 2018-12-15 21:17:35.906 349 16521.71 363.79 50849.35 88888.00 2018-12-15 21:17:36.406 349 16521.66 363.81 50849.31 88888.00 2018-12-15 21:17:36.906 349 16521.65 363.80 50849.34 88888.00 2018-12-15 21:17:37.406 349 16521.66 363.85 50849.45 88888.00 2018-12-15 21:17:37.906 349 16521.63 363.83 50849.46 88888.00 2018-12-15 21:17:38.406 349 16521.63 363.79 50849.46 88888.00 2018-12-15 21:17:38.906 349 16521.65 363.79 50849.43 88888.00 2018-12-15 21:17:39.406 349 16521.60 363.81 50849.40 88888.00 2018-12-15 21:17:39.906 349 16521.62 363.76 50849.40 88888.00 2018-12-15 21:17:40.406 349 16521.62 363.74 50849.43 88888.00 2018-12-15 21:17:40.906 349 16521.60 363.80 50849.41 88888.00 2018-12-15 21:17:41.406 349 16521.56 363.86 50849.39 88888.00 2018-12-15 21:17:41.906 349 16521.61 363.85 50849.40 88888.00 2018-12-15 21:17:42.406 349 16521.65 363.80 50849.34 88888.00 2018-12-15 21:17:42.906 349 16521.64 363.78 50849.39 88888.00 2018-12-15 21:17:43.406 349 16521.65 363.77 50849.43 88888.00 2018-12-15 21:17:43.906 349 16521.67 363.85 50849.41 88888.00 2018-12-15 21:17:44.406 349 16521.71 363.90 50849.40 88888.00 2018-12-15 21:17:44.906 349 16521.74 363.87 50849.40 88888.00 2018-12-15 21:17:45.406 349 16521.71 363.80 50849.46 88888.00 2018-12-15 21:17:45.906 349 16521.62 363.74 50849.46 88888.00 2018-12-15 21:17:46.406 349 16521.60 363.74 50849.44 88888.00 2018-12-15 21:17:46.906 349 16521.62 363.72 50849.45 88888.00 2018-12-15 21:17:47.406 349 16521.63 363.72 50849.49 88888.00 2018-12-15 21:17:47.906 349 16521.63 363.76 50849.46 88888.00 2018-12-15 21:17:48.406 349 16521.64 363.76 50849.50 88888.00 2018-12-15 21:17:48.906 349 16521.64 363.70 50849.57 88888.00 2018-12-15 21:17:49.406 349 16521.62 363.70 50849.55 88888.00 2018-12-15 21:17:49.906 349 16521.65 363.76 50849.58 88888.00 2018-12-15 21:17:50.406 349 16521.67 363.78 50849.55 88888.00 2018-12-15 21:17:50.906 349 16521.67 363.80 50849.51 88888.00 2018-12-15 21:17:51.406 349 16521.71 363.74 50849.48 88888.00 2018-12-15 21:17:51.906 349 16521.71 363.72 50849.48 88888.00 2018-12-15 21:17:52.406 349 16521.71 363.79 50849.54 88888.00 2018-12-15 21:17:52.906 349 16521.67 363.80 50849.50 88888.00 2018-12-15 21:17:53.406 349 16521.66 363.76 50849.53 88888.00 2018-12-15 21:17:53.906 349 16521.67 363.81 50849.51 88888.00 2018-12-15 21:17:54.406 349 16521.70 363.80 50849.53 88888.00 2018-12-15 21:17:54.906 349 16521.80 363.77 50849.57 88888.00 2018-12-15 21:17:55.406 349 16521.82 363.79 50849.55 88888.00 2018-12-15 21:17:55.906 349 16521.81 363.85 50849.50 88888.00 2018-12-15 21:17:56.406 349 16521.79 363.80 50849.44 88888.00 2018-12-15 21:17:56.906 349 16521.74 363.82 50849.48 88888.00 2018-12-15 21:17:57.407 349 16521.67 363.81 50849.51 88888.00 2018-12-15 21:17:57.907 349 16521.67 363.83 50849.46 88888.00 2018-12-15 21:17:58.907 349 16521.75 363.78 50849.55 88888.00 2018-12-15 21:17:59.407 349 16521.75 363.81 50849.52 88888.00 2018-12-15 21:17:59.907 349 16521.71 363.79 50849.46 88888.00 2018-12-15 21:18:00.407 349 16521.70 363.77 50849.45 88888.00 2018-12-15 21:18:00.907 349 16521.72 363.71 50849.40 88888.00 2018-12-15 21:18:01.407 349 16521.71 363.72 50849.40 88888.00 2018-12-15 21:18:01.907 349 16521.72 363.81 50849.40 88888.00 2018-12-15 21:18:02.407 349 16521.74 363.78 50849.35 88888.00 2018-12-15 21:18:02.907 349 16521.74 363.77 50849.46 88888.00 2018-12-15 21:18:03.407 349 16521.73 363.80 50849.52 88888.00 2018-12-15 21:18:03.907 349 16521.74 363.77 50849.51 88888.00 2018-12-15 21:18:04.407 349 16521.72 363.77 50849.55 88888.00 2018-12-15 21:18:04.907 349 16521.70 363.78 50849.52 88888.00 2018-12-15 21:18:05.407 349 16521.67 363.81 50849.45 88888.00 2018-12-15 21:18:05.907 349 16521.64 363.82 50849.44 88888.00 2018-12-15 21:18:06.407 349 16521.62 363.81 50849.39 88888.00 2018-12-15 21:18:06.907 349 16521.65 363.78 50849.40 88888.00 2018-12-15 21:18:07.407 349 16521.67 363.79 50849.44 88888.00 2018-12-15 21:18:07.907 349 16521.67 363.74 50849.48 88888.00 2018-12-15 21:18:08.907 349 16521.72 363.73 50849.43 88888.00 2018-12-15 21:18:09.407 349 16521.78 363.73 50849.45 88888.00 2018-12-15 21:18:09.907 349 16521.72 363.69 50849.41 88888.00 2018-12-15 21:18:10.407 349 16521.71 363.64 50849.44 88888.00 2018-12-15 21:18:10.907 349 16521.71 363.71 50849.46 88888.00 2018-12-15 21:18:11.407 349 16521.73 363.78 50849.44 88888.00 2018-12-15 21:18:11.907 349 16521.74 363.77 50849.43 88888.00 2018-12-15 21:18:12.407 349 16521.74 363.78 50849.48 88888.00 2018-12-15 21:18:12.907 349 16521.67 363.85 50849.49 88888.00 2018-12-15 21:18:13.407 349 16521.67 363.77 50849.49 88888.00 2018-12-15 21:18:13.907 349 16521.69 363.72 50849.49 88888.00 2018-12-15 21:18:14.407 349 16521.66 363.72 50849.46 88888.00 2018-12-15 21:18:14.907 349 16521.63 363.74 50849.46 88888.00 2018-12-15 21:18:15.407 349 16521.67 363.71 50849.50 88888.00 2018-12-15 21:18:15.907 349 16521.67 363.74 50849.50 88888.00 2018-12-15 21:18:16.407 349 16521.65 363.70 50849.50 88888.00 2018-12-15 21:18:16.907 349 16521.62 363.68 50849.46 88888.00 2018-12-15 21:18:17.407 349 16521.58 363.71 50849.39 88888.00 2018-12-15 21:18:17.907 349 16521.52 363.70 50849.39 88888.00 2018-12-15 21:18:18.907 349 16521.55 363.71 50849.44 88888.00 2018-12-15 21:18:19.407 349 16521.58 363.71 50849.43 88888.00 2018-12-15 21:18:19.907 349 16521.56 363.68 50849.49 88888.00 2018-12-15 21:18:20.407 349 16521.53 363.69 50849.52 88888.00 2018-12-15 21:18:20.907 349 16521.51 363.68 50849.49 88888.00 2018-12-15 21:18:21.407 349 16521.54 363.74 50849.46 88888.00 2018-12-15 21:18:21.907 349 16521.56 363.72 50849.44 88888.00 2018-12-15 21:18:22.407 349 16521.56 363.65 50849.42 88888.00 2018-12-15 21:18:22.907 349 16521.55 363.72 50849.50 88888.00 2018-12-15 21:18:23.407 349 16521.55 363.76 50849.51 88888.00 2018-12-15 21:18:23.907 349 16521.54 363.73 50849.49 88888.00 2018-12-15 21:18:24.407 349 16521.53 363.77 50849.50 88888.00 2018-12-15 21:18:24.907 349 16521.57 363.81 50849.46 88888.00 2018-12-15 21:18:25.407 349 16521.56 363.82 50849.48 88888.00 2018-12-15 21:18:25.907 349 16521.56 363.82 50849.49 88888.00 2018-12-15 21:18:26.407 349 16521.60 363.73 50849.49 88888.00 2018-12-15 21:18:26.907 349 16521.58 363.77 50849.44 88888.00 2018-12-15 21:18:27.407 349 16521.56 363.72 50849.49 88888.00 2018-12-15 21:18:27.907 349 16521.57 363.73 50849.48 88888.00 2018-12-15 21:18:28.407 349 16521.57 363.77 50849.46 88888.00 2018-12-15 21:18:28.908 349 16521.58 363.78 50849.52 88888.00 2018-12-15 21:18:29.408 349 16521.60 363.78 50849.52 88888.00 2018-12-15 21:18:29.908 349 16521.60 363.77 50849.50 88888.00 2018-12-15 21:18:30.408 349 16521.57 363.70 50849.49 88888.00 2018-12-15 21:18:30.908 349 16521.56 363.67 50849.45 88888.00 2018-12-15 21:18:31.408 349 16521.53 363.68 50849.43 88888.00 2018-12-15 21:18:31.908 349 16521.52 363.74 50849.44 88888.00 2018-12-15 21:18:32.408 349 16521.51 363.76 50849.50 88888.00 2018-12-15 21:18:32.908 349 16521.49 363.77 50849.52 88888.00 2018-12-15 21:18:33.408 349 16521.55 363.87 50849.51 88888.00 2018-12-15 21:18:33.908 349 16521.52 363.92 50849.48 88888.00 2018-12-15 21:18:34.408 349 16521.54 363.83 50849.40 88888.00 2018-12-15 21:18:34.908 349 16521.57 363.86 50849.40 88888.00 2018-12-15 21:18:35.408 349 16521.56 363.87 50849.44 88888.00 2018-12-15 21:18:35.908 349 16521.53 363.87 50849.48 88888.00 2018-12-15 21:18:36.408 349 16521.53 363.80 50849.49 88888.00 2018-12-15 21:18:36.908 349 16521.54 363.77 50849.48 88888.00 2018-12-15 21:18:37.408 349 16521.54 363.78 50849.42 88888.00 2018-12-15 21:18:37.908 349 16521.56 363.82 50849.37 88888.00 2018-12-15 21:18:38.908 349 16521.54 363.81 50849.36 88888.00 2018-12-15 21:18:39.408 349 16521.52 363.79 50849.42 88888.00 2018-12-15 21:18:39.908 349 16521.51 363.85 50849.49 88888.00 2018-12-15 21:18:40.408 349 16521.52 363.82 50849.44 88888.00 2018-12-15 21:18:40.908 349 16521.53 363.78 50849.40 88888.00 2018-12-15 21:18:41.408 349 16521.51 363.80 50849.42 88888.00 2018-12-15 21:18:41.908 349 16521.47 363.79 50849.46 88888.00 2018-12-15 21:18:42.408 349 16521.47 363.85 50849.48 88888.00 2018-12-15 21:18:42.908 349 16521.49 363.86 50849.37 88888.00 2018-12-15 21:18:43.408 349 16521.51 363.86 50849.34 88888.00 2018-12-15 21:18:43.908 349 16521.51 363.85 50849.41 88888.00 2018-12-15 21:18:44.408 349 16521.49 363.83 50849.39 88888.00 2018-12-15 21:18:44.908 349 16521.48 363.85 50849.39 88888.00 2018-12-15 21:18:45.408 349 16521.54 363.73 50849.41 88888.00 2018-12-15 21:18:45.908 349 16521.46 363.69 50849.44 88888.00 2018-12-15 21:18:46.408 349 16521.47 363.72 50849.50 88888.00 2018-12-15 21:18:46.908 349 16521.47 363.77 50849.49 88888.00 2018-12-15 21:18:47.408 349 16521.49 363.74 50849.51 88888.00 2018-12-15 21:18:47.908 349 16521.49 363.80 50849.49 88888.00 2018-12-15 21:18:48.408 349 16521.47 363.79 50849.48 88888.00 2018-12-15 21:18:48.908 349 16521.48 363.86 50849.46 88888.00 2018-12-15 21:18:49.408 349 16521.46 363.88 50849.43 88888.00 2018-12-15 21:18:49.908 349 16521.49 363.85 50849.40 88888.00 2018-12-15 21:18:50.408 349 16521.52 363.80 50849.40 88888.00 2018-12-15 21:18:50.908 349 16521.46 363.82 50849.39 88888.00 2018-12-15 21:18:51.408 349 16521.44 363.89 50849.36 88888.00 2018-12-15 21:18:51.908 349 16521.45 363.88 50849.35 88888.00 2018-12-15 21:18:52.408 349 16521.44 363.86 50849.34 88888.00 2018-12-15 21:18:52.908 349 16521.46 363.82 50849.35 88888.00 2018-12-15 21:18:53.408 349 16521.46 363.82 50849.31 88888.00 2018-12-15 21:18:53.908 349 16521.46 363.90 50849.32 88888.00 2018-12-15 21:18:54.408 349 16521.44 363.87 50849.40 88888.00 2018-12-15 21:18:54.908 349 16521.48 363.85 50849.41 88888.00 2018-12-15 21:18:55.408 349 16521.52 363.81 50849.42 88888.00 2018-12-15 21:18:55.908 349 16521.52 363.80 50849.48 88888.00 2018-12-15 21:18:56.408 349 16521.46 363.79 50849.49 88888.00 2018-12-15 21:18:56.908 349 16521.43 363.80 50849.45 88888.00 2018-12-15 21:18:57.408 349 16521.44 363.76 50849.44 88888.00 2018-12-15 21:18:57.908 349 16521.44 363.79 50849.42 88888.00 2018-12-15 21:18:58.408 349 16521.47 363.73 50849.39 88888.00 2018-12-15 21:18:58.909 349 16521.41 363.78 50849.36 88888.00 2018-12-15 21:18:59.409 349 16521.40 363.81 50849.42 88888.00 2018-12-15 21:18:59.909 349 16521.46 363.80 50849.44 88888.00 2018-12-15 21:19:00.409 349 16521.44 363.82 50849.42 88888.00 2018-12-15 21:19:00.909 349 16521.45 363.80 50849.37 88888.00 2018-12-15 21:19:01.409 349 16521.43 363.81 50849.39 88888.00 2018-12-15 21:19:01.909 349 16521.44 363.78 50849.40 88888.00 2018-12-15 21:19:02.409 349 16521.44 363.76 50849.40 88888.00 2018-12-15 21:19:02.909 349 16521.41 363.78 50849.44 88888.00 2018-12-15 21:19:03.409 349 16521.44 363.80 50849.46 88888.00 2018-12-15 21:19:03.909 349 16521.49 363.73 50849.41 88888.00 2018-12-15 21:19:04.409 349 16521.47 363.76 50849.37 88888.00 2018-12-15 21:19:04.909 349 16521.45 363.77 50849.36 88888.00 2018-12-15 21:19:05.409 349 16521.46 363.73 50849.36 88888.00 2018-12-15 21:19:05.909 349 16521.40 363.76 50849.36 88888.00 2018-12-15 21:19:06.409 349 16521.43 363.74 50849.32 88888.00 2018-12-15 21:19:06.909 349 16521.46 363.78 50849.37 88888.00 2018-12-15 21:19:07.409 349 16521.46 363.77 50849.32 88888.00 2018-12-15 21:19:07.909 349 16521.43 363.80 50849.33 88888.00 2018-12-15 21:19:08.409 349 16521.39 363.80 50849.37 88888.00 2018-12-15 21:19:08.909 349 16521.36 363.79 50849.32 88888.00 2018-12-15 21:19:09.409 349 16521.37 363.80 50849.29 88888.00 2018-12-15 21:19:09.909 349 16521.40 363.78 50849.35 88888.00 2018-12-15 21:19:10.409 349 16521.38 363.78 50849.32 88888.00 2018-12-15 21:19:10.909 349 16521.39 363.77 50849.33 88888.00 2018-12-15 21:19:11.409 349 16521.39 363.74 50849.33 88888.00 2018-12-15 21:19:11.909 349 16521.37 363.76 50849.31 88888.00 2018-12-15 21:19:12.409 349 16521.31 363.77 50849.35 88888.00 2018-12-15 21:19:12.909 349 16521.35 363.78 50849.39 88888.00 2018-12-15 21:19:13.409 349 16521.38 363.82 50849.30 88888.00 2018-12-15 21:19:13.909 349 16521.36 363.85 50849.29 88888.00 2018-12-15 21:19:14.409 349 16521.38 363.82 50849.39 88888.00 2018-12-15 21:19:14.909 349 16521.40 363.82 50849.41 88888.00 2018-12-15 21:19:15.409 349 16521.43 363.74 50849.41 88888.00 2018-12-15 21:19:15.909 349 16521.38 363.71 50849.37 88888.00 2018-12-15 21:19:16.409 349 16521.38 363.74 50849.33 88888.00 2018-12-15 21:19:16.909 349 16521.38 363.70 50849.41 88888.00 2018-12-15 21:19:17.409 349 16521.34 363.78 50849.49 88888.00 2018-12-15 21:19:17.909 349 16521.37 363.77 50849.45 88888.00 2018-12-15 21:19:18.409 349 16521.38 363.74 50849.41 88888.00 2018-12-15 21:19:18.909 349 16521.37 363.74 50849.37 88888.00 2018-12-15 21:19:19.409 349 16521.31 363.78 50849.37 88888.00 2018-12-15 21:19:20.409 349 16521.31 363.87 50849.50 88888.00 2018-12-15 21:19:20.909 349 16521.37 363.82 50849.49 88888.00 2018-12-15 21:19:21.409 349 16521.37 363.80 50849.48 88888.00 2018-12-15 21:19:21.909 349 16521.35 363.78 50849.46 88888.00 2018-12-15 21:19:22.409 349 16521.32 363.74 50849.53 88888.00 2018-12-15 21:19:22.909 349 16521.28 363.73 50849.57 88888.00 2018-12-15 21:19:23.409 349 16521.31 363.78 50849.57 88888.00 2018-12-15 21:19:23.909 349 16521.31 363.82 50849.52 88888.00 2018-12-15 21:19:24.409 349 16521.30 363.80 50849.42 88888.00 2018-12-15 21:19:24.909 349 16521.30 363.79 50849.40 88888.00 2018-12-15 21:19:25.410 349 16521.28 363.80 50849.43 88888.00 2018-12-15 21:19:25.910 349 16521.31 363.81 50849.49 88888.00 2018-12-15 21:19:26.410 349 16521.30 363.86 50849.50 88888.00 2018-12-15 21:19:26.910 349 16521.30 363.85 50849.42 88888.00 2018-12-15 21:19:27.410 349 16521.31 363.76 50849.42 88888.00 2018-12-15 21:19:27.910 349 16521.26 363.74 50849.46 88888.00 2018-12-15 21:19:28.410 349 16521.32 363.82 50849.44 88888.00 2018-12-15 21:19:28.910 349 16521.31 363.83 50849.46 88888.00 2018-12-15 21:19:29.410 349 16521.34 363.82 50849.41 88888.00 2018-12-15 21:19:29.910 349 16521.30 363.80 50849.39 88888.00 2018-12-15 21:19:30.410 349 16521.25 363.83 50849.37 88888.00 2018-12-15 21:19:30.910 349 16521.27 363.87 50849.40 88888.00 2018-12-15 21:19:31.410 349 16521.29 363.91 50849.43 88888.00 2018-12-15 21:19:31.910 349 16521.28 363.86 50849.48 88888.00 2018-12-15 21:19:32.410 349 16521.21 363.87 50849.48 88888.00 2018-12-15 21:19:32.910 349 16521.25 363.89 50849.46 88888.00 2018-12-15 21:19:33.410 349 16521.26 363.87 50849.45 88888.00 2018-12-15 21:19:33.910 349 16521.26 363.83 50849.48 88888.00 2018-12-15 21:19:34.410 349 16521.23 363.78 50849.49 88888.00 2018-12-15 21:19:34.910 349 16521.23 363.85 50849.43 88888.00 2018-12-15 21:19:35.410 349 16521.26 363.79 50849.34 88888.00 2018-12-15 21:19:35.910 349 16521.21 363.80 50849.33 88888.00 2018-12-15 21:19:36.410 349 16521.20 363.80 50849.36 88888.00 2018-12-15 21:19:36.910 349 16521.22 363.80 50849.35 88888.00 2018-12-15 21:19:37.410 349 16521.25 363.83 50849.42 88888.00 2018-12-15 21:19:37.910 349 16521.25 363.86 50849.44 88888.00 2018-12-15 21:19:38.410 349 16521.23 363.88 50849.43 88888.00 2018-12-15 21:19:38.910 349 16521.26 363.91 50849.48 88888.00 2018-12-15 21:19:39.410 349 16521.25 363.90 50849.45 88888.00 2018-12-15 21:19:39.910 349 16521.25 363.89 50849.44 88888.00 2018-12-15 21:19:40.410 349 16521.19 363.85 50849.45 88888.00 2018-12-15 21:19:40.910 349 16521.22 363.83 50849.41 88888.00 2018-12-15 21:19:41.410 349 16521.22 363.85 50849.39 88888.00 2018-12-15 21:19:41.910 349 16521.22 363.81 50849.40 88888.00 2018-12-15 21:19:42.410 349 16521.23 363.79 50849.46 88888.00 2018-12-15 21:19:42.910 349 16521.26 363.86 50849.42 88888.00 2018-12-15 21:19:43.410 349 16521.25 363.89 50849.40 88888.00 2018-12-15 21:19:43.910 349 16521.23 363.86 50849.40 88888.00 2018-12-15 21:19:44.410 349 16521.19 363.80 50849.40 88888.00 2018-12-15 21:19:44.910 349 16521.20 363.82 50849.40 88888.00 2018-12-15 21:19:45.410 349 16521.23 363.85 50849.37 88888.00 2018-12-15 21:19:45.910 349 16521.22 363.81 50849.35 88888.00 2018-12-15 21:19:46.410 349 16521.18 363.85 50849.37 88888.00 2018-12-15 21:19:46.910 349 16521.14 363.85 50849.41 88888.00 2018-12-15 21:19:47.410 349 16521.13 363.82 50849.37 88888.00 2018-12-15 21:19:47.910 349 16521.16 363.79 50849.34 88888.00 2018-12-15 21:19:48.410 349 16521.12 363.81 50849.34 88888.00 2018-12-15 21:19:48.910 349 16521.04 363.85 50849.37 88888.00 2018-12-15 21:19:49.410 349 16521.10 363.80 50849.35 88888.00 2018-12-15 21:19:49.910 349 16521.13 363.77 50849.31 88888.00 2018-12-15 21:19:50.410 349 16521.12 363.81 50849.32 88888.00 2018-12-15 21:19:50.910 349 16521.08 363.82 50849.32 88888.00 2018-12-15 21:19:51.410 349 16521.13 363.85 50849.36 88888.00 2018-12-15 21:19:51.910 349 16521.12 363.90 50849.44 88888.00 2018-12-15 21:19:52.410 349 16521.12 363.95 50849.46 88888.00 2018-12-15 21:19:52.910 349 16521.17 363.90 50849.42 88888.00 2018-12-15 21:19:53.410 349 16521.17 363.89 50849.37 88888.00 2018-12-15 21:19:53.910 349 16521.17 363.91 50849.37 88888.00 2018-12-15 21:19:54.410 349 16521.14 363.94 50849.36 88888.00 2018-12-15 21:19:54.910 349 16521.13 363.94 50849.35 88888.00 2018-12-15 21:19:55.411 349 16521.13 363.95 50849.35 88888.00 2018-12-15 21:19:55.911 349 16521.11 363.90 50849.35 88888.00 2018-12-15 21:19:56.411 349 16521.10 363.91 50849.40 88888.00 2018-12-15 21:19:56.911 349 16521.07 363.92 50849.41 88888.00 2018-12-15 21:19:57.411 349 16521.07 363.88 50849.46 88888.00 2018-12-15 21:19:57.911 349 16521.08 363.89 50849.45 88888.00 2018-12-15 21:19:58.411 349 16521.08 363.92 50849.44 88888.00 2018-12-15 21:19:58.911 349 16521.08 363.91 50849.42 88888.00 2018-12-15 21:19:59.411 349 16521.09 363.85 50849.32 88888.00 2018-12-15 21:19:59.911 349 16521.11 363.82 50849.31 88888.00 2018-12-15 21:20:00.411 349 16521.09 363.86 50849.35 88888.00 2018-12-15 21:20:00.911 349 16521.05 363.91 50849.44 88888.00 2018-12-15 21:20:01.411 349 16521.02 363.92 50849.44 88888.00 2018-12-15 21:20:01.911 349 16521.08 363.94 50849.40 88888.00 2018-12-15 21:20:02.411 349 16521.13 363.94 50849.37 88888.00 2018-12-15 21:20:02.911 349 16521.14 363.86 50849.44 88888.00 2018-12-15 21:20:03.411 349 16521.13 363.85 50849.40 88888.00 2018-12-15 21:20:03.911 349 16521.11 363.94 50849.41 88888.00 2018-12-15 21:20:04.411 349 16521.12 363.97 50849.36 88888.00 2018-12-15 21:20:04.911 349 16521.13 363.95 50849.39 88888.00 2018-12-15 21:20:05.411 349 16521.11 363.92 50849.33 88888.00 2018-12-15 21:20:05.911 349 16521.05 363.90 50849.30 88888.00 2018-12-15 21:20:06.411 349 16521.04 363.88 50849.33 88888.00 2018-12-15 21:20:06.911 349 16521.02 363.88 50849.37 88888.00 2018-12-15 21:20:07.411 349 16521.04 363.86 50849.42 88888.00 2018-12-15 21:20:07.911 349 16521.05 363.85 50849.48 88888.00 2018-12-15 21:20:08.411 349 16521.03 363.85 50849.50 88888.00 2018-12-15 21:20:08.911 349 16521.04 363.83 50849.44 88888.00 2018-12-15 21:20:09.411 349 16521.04 363.86 50849.43 88888.00 2018-12-15 21:20:09.911 349 16521.09 363.85 50849.40 88888.00 2018-12-15 21:20:10.411 349 16521.07 363.85 50849.40 88888.00 2018-12-15 21:20:10.911 349 16521.04 363.88 50849.42 88888.00 2018-12-15 21:20:11.411 349 16521.05 363.94 50849.44 88888.00 2018-12-15 21:20:11.911 349 16521.04 363.94 50849.45 88888.00 2018-12-15 21:20:12.411 349 16521.07 363.89 50849.35 88888.00 2018-12-15 21:20:12.911 349 16521.02 363.87 50849.33 88888.00 2018-12-15 21:20:13.411 349 16521.02 363.90 50849.36 88888.00 2018-12-15 21:20:13.911 349 16521.02 363.97 50849.41 88888.00 2018-12-15 21:20:14.411 349 16521.04 363.95 50849.46 88888.00 2018-12-15 21:20:14.911 349 16521.07 363.92 50849.44 88888.00 2018-12-15 21:20:15.411 349 16521.05 363.96 50849.41 88888.00 2018-12-15 21:20:15.911 349 16521.07 363.92 50849.43 88888.00 2018-12-15 21:20:16.411 349 16521.05 363.87 50849.42 88888.00 2018-12-15 21:20:16.911 349 16521.04 363.86 50849.39 88888.00 2018-12-15 21:20:17.411 349 16521.04 363.85 50849.35 88888.00 2018-12-15 21:20:17.911 349 16521.03 363.81 50849.39 88888.00 2018-12-15 21:20:18.411 349 16521.02 363.90 50849.43 88888.00 2018-12-15 21:20:18.911 349 16521.04 363.88 50849.41 88888.00 2018-12-15 21:20:19.411 349 16521.02 363.85 50849.36 88888.00 2018-12-15 21:20:19.911 349 16521.04 363.83 50849.35 88888.00 2018-12-15 21:20:20.412 349 16521.04 363.80 50849.35 88888.00 2018-12-15 21:20:20.912 349 16521.04 363.86 50849.41 88888.00 2018-12-15 21:20:22.412 349 16521.08 363.88 50849.40 88888.00 2018-12-15 21:20:22.912 349 16521.08 363.83 50849.42 88888.00 2018-12-15 21:20:23.412 349 16521.08 363.81 50849.45 88888.00 2018-12-15 21:20:23.912 349 16521.05 363.81 50849.43 88888.00 2018-12-15 21:20:24.412 349 16521.05 363.80 50849.41 88888.00 2018-12-15 21:20:24.912 349 16521.08 363.83 50849.43 88888.00 2018-12-15 21:20:25.412 349 16521.04 363.87 50849.43 88888.00 2018-12-15 21:20:25.912 349 16521.04 363.85 50849.43 88888.00 2018-12-15 21:20:26.412 349 16521.05 363.95 50849.43 88888.00 2018-12-15 21:20:26.912 349 16521.11 363.94 50849.42 88888.00 2018-12-15 21:20:27.412 349 16521.11 363.88 50849.44 88888.00 2018-12-15 21:20:27.912 349 16521.08 363.92 50849.44 88888.00 2018-12-15 21:20:28.412 349 16521.04 363.87 50849.44 88888.00 2018-12-15 21:20:28.912 349 16521.07 363.87 50849.39 88888.00 2018-12-15 21:20:29.412 349 16521.07 363.88 50849.36 88888.00 2018-12-15 21:20:29.912 349 16521.04 363.89 50849.40 88888.00 2018-12-15 21:20:30.412 349 16521.02 363.91 50849.43 88888.00 2018-12-15 21:20:30.912 349 16520.99 363.98 50849.48 88888.00 2018-12-15 21:20:31.412 349 16520.96 363.94 50849.49 88888.00 2018-12-15 21:20:31.912 349 16520.96 363.92 50849.48 88888.00 2018-12-15 21:20:32.412 349 16520.97 363.95 50849.45 88888.00 2018-12-15 21:20:32.912 349 16521.00 363.96 50849.40 88888.00 2018-12-15 21:20:33.412 349 16521.05 363.95 50849.40 88888.00 2018-12-15 21:20:33.912 349 16521.08 363.94 50849.39 88888.00 2018-12-15 21:20:34.412 349 16521.05 363.97 50849.39 88888.00 2018-12-15 21:20:34.912 349 16521.07 363.98 50849.36 88888.00 2018-12-15 21:20:35.412 349 16521.04 364.00 50849.41 88888.00 2018-12-15 21:20:35.912 349 16521.07 363.94 50849.42 88888.00 2018-12-15 21:20:36.412 349 16521.08 363.87 50849.42 88888.00 2018-12-15 21:20:36.912 349 16521.07 363.89 50849.44 88888.00 2018-12-15 21:20:37.412 349 16521.07 363.94 50849.48 88888.00 2018-12-15 21:20:37.912 349 16521.05 363.92 50849.45 88888.00 2018-12-15 21:20:38.412 349 16521.02 363.85 50849.46 88888.00 2018-12-15 21:20:38.912 349 16521.05 363.87 50849.49 88888.00 2018-12-15 21:20:39.412 349 16521.05 363.87 50849.49 88888.00 2018-12-15 21:20:39.912 349 16521.09 363.85 50849.46 88888.00 2018-12-15 21:20:40.412 349 16521.04 363.80 50849.52 88888.00 2018-12-15 21:20:40.912 349 16521.00 363.81 50849.53 88888.00 2018-12-15 21:20:41.412 349 16520.99 363.86 50849.52 88888.00 2018-12-15 21:20:41.912 349 16521.00 363.87 50849.49 88888.00 2018-12-15 21:20:42.412 349 16521.03 363.88 50849.39 88888.00 2018-12-15 21:20:42.912 349 16521.07 363.87 50849.41 88888.00 2018-12-15 21:20:43.412 349 16521.07 363.89 50849.41 88888.00 2018-12-15 21:20:43.912 349 16521.08 363.89 50849.39 88888.00 2018-12-15 21:20:44.412 349 16521.08 363.91 50849.43 88888.00 2018-12-15 21:20:44.912 349 16521.07 363.88 50849.43 88888.00 2018-12-15 21:20:45.412 349 16521.04 363.87 50849.37 88888.00 2018-12-15 21:20:45.912 349 16521.04 363.86 50849.34 88888.00 2018-12-15 21:20:46.412 349 16521.08 363.88 50849.39 88888.00 2018-12-15 21:20:46.912 349 16521.04 363.95 50849.42 88888.00 2018-12-15 21:20:47.413 349 16521.02 363.90 50849.40 88888.00 2018-12-15 21:20:47.913 349 16521.03 363.94 50849.40 88888.00 2018-12-15 21:20:48.413 349 16521.00 363.95 50849.45 88888.00 2018-12-15 21:20:48.913 349 16521.04 363.94 50849.43 88888.00 2018-12-15 21:20:49.413 349 16521.11 363.89 50849.43 88888.00 2018-12-15 21:20:49.913 349 16521.13 363.83 50849.44 88888.00 2018-12-15 21:20:50.413 349 16521.12 363.90 50849.45 88888.00 2018-12-15 21:20:50.913 349 16521.14 363.91 50849.42 88888.00 2018-12-15 21:20:51.413 349 16521.16 363.88 50849.44 88888.00 2018-12-15 21:20:51.913 349 16521.18 363.88 50849.40 88888.00 2018-12-15 21:20:52.413 349 16521.17 363.88 50849.39 88888.00 2018-12-15 21:20:52.913 349 16521.18 363.86 50849.45 88888.00 2018-12-15 21:20:53.413 349 16521.14 363.83 50849.52 88888.00 2018-12-15 21:20:53.913 349 16521.13 363.80 50849.44 88888.00 2018-12-15 21:20:54.413 349 16521.18 363.81 50849.46 88888.00 2018-12-15 21:20:54.913 349 16521.20 363.85 50849.49 88888.00 2018-12-15 21:20:55.413 349 16521.20 363.82 50849.42 88888.00 2018-12-15 21:20:55.913 349 16521.16 363.83 50849.40 88888.00 2018-12-15 21:20:56.413 349 16521.16 363.83 50849.41 88888.00 2018-12-15 21:20:56.913 349 16521.13 363.83 50849.39 88888.00 2018-12-15 21:20:57.413 349 16521.17 363.89 50849.41 88888.00 2018-12-15 21:20:57.913 349 16521.19 363.94 50849.44 88888.00 2018-12-15 21:20:58.413 349 16521.20 363.91 50849.40 88888.00 2018-12-15 21:20:58.913 349 16521.21 363.90 50849.40 88888.00 2018-12-15 21:20:59.413 349 16521.21 363.90 50849.44 88888.00 2018-12-15 21:20:59.913 349 16521.21 363.89 50849.46 88888.00 2018-12-15 21:21:00.413 349 16521.25 363.88 50849.45 88888.00 2018-12-15 21:21:00.913 349 16521.23 363.90 50849.45 88888.00 2018-12-15 21:21:01.413 349 16521.21 363.85 50849.42 88888.00 2018-12-15 21:21:01.913 349 16521.20 363.87 50849.42 88888.00 2018-12-15 21:21:02.413 349 16521.23 363.85 50849.40 88888.00 2018-12-15 21:21:03.413 349 16521.25 363.82 50849.54 88888.00 2018-12-15 21:21:03.913 349 16521.22 363.85 50849.48 88888.00 2018-12-15 21:21:04.413 349 16521.20 363.80 50849.42 88888.00 2018-12-15 21:21:04.913 349 16521.20 363.76 50849.37 88888.00 2018-12-15 21:21:05.413 349 16521.19 363.80 50849.42 88888.00 2018-12-15 21:21:05.913 349 16521.18 363.85 50849.42 88888.00 2018-12-15 21:21:06.413 349 16521.20 363.87 50849.43 88888.00 2018-12-15 21:21:06.913 349 16521.22 363.85 50849.43 88888.00 2018-12-15 21:21:07.413 349 16521.20 363.86 50849.42 88888.00 2018-12-15 21:21:07.913 349 16521.19 363.91 50849.48 88888.00 2018-12-15 21:21:08.413 349 16521.21 363.87 50849.43 88888.00 2018-12-15 21:21:08.913 349 16521.20 363.94 50849.37 88888.00 2018-12-15 21:21:09.413 349 16521.20 363.97 50849.34 88888.00 2018-12-15 21:21:09.913 349 16521.22 363.92 50849.37 88888.00 2018-12-15 21:21:10.413 349 16521.20 363.91 50849.34 88888.00 2018-12-15 21:21:10.913 349 16521.16 363.88 50849.32 88888.00 2018-12-15 21:21:11.413 349 16521.13 363.80 50849.40 88888.00 2018-12-15 21:21:11.913 349 16521.13 363.89 50849.40 88888.00 2018-12-15 21:21:12.413 349 16521.19 363.91 50849.36 88888.00 2018-12-15 21:21:13.413 349 16521.14 363.90 50849.32 88888.00 2018-12-15 21:21:13.913 349 16521.12 363.85 50849.33 88888.00 2018-12-15 21:21:14.413 349 16521.14 363.80 50849.30 88888.00 2018-12-15 21:21:14.913 349 16521.12 363.85 50849.25 88888.00 2018-12-15 21:21:15.413 349 16521.11 363.89 50849.29 88888.00 2018-12-15 21:21:15.913 349 16521.13 363.85 50849.32 88888.00 2018-12-15 21:21:16.404 349 16521.12 363.89 50849.30 88888.00 2018-12-15 21:21:16.904 349 16521.13 363.87 50849.32 88888.00 2018-12-15 21:21:17.404 349 16521.17 363.87 50849.33 88888.00 2018-12-15 21:21:17.904 349 16521.19 363.92 50849.43 88888.00 2018-12-15 21:21:18.404 349 16521.16 363.88 50849.44 88888.00 2018-12-15 21:21:18.904 349 16521.17 363.86 50849.37 88888.00 2018-12-15 21:21:19.404 349 16521.16 363.87 50849.40 88888.00 2018-12-15 21:21:19.904 349 16521.18 363.85 50849.35 88888.00 2018-12-15 21:21:20.404 349 16521.19 363.90 50849.31 88888.00 2018-12-15 21:21:20.904 349 16521.25 363.91 50849.33 88888.00 2018-12-15 21:21:21.404 349 16521.25 363.91 50849.35 88888.00 2018-12-15 21:21:21.904 349 16521.22 363.96 50849.32 88888.00 2018-12-15 21:21:22.404 349 16521.14 363.90 50849.27 88888.00 2018-12-15 21:21:23.404 349 16521.19 363.86 50849.36 88888.00 2018-12-15 21:21:23.904 349 16521.22 363.92 50849.35 88888.00 2018-12-15 21:21:24.404 349 16521.23 363.95 50849.34 88888.00 2018-12-15 21:21:24.904 349 16521.22 363.92 50849.32 88888.00 2018-12-15 21:21:25.404 349 16521.21 363.98 50849.29 88888.00 2018-12-15 21:21:25.904 349 16521.21 363.90 50849.27 88888.00 2018-12-15 21:21:26.404 349 16521.22 363.95 50849.27 88888.00 2018-12-15 21:21:26.904 349 16521.23 363.94 50849.35 88888.00 2018-12-15 21:21:27.404 349 16521.18 363.97 50849.39 88888.00 2018-12-15 21:21:27.904 349 16521.18 364.03 50849.32 88888.00 2018-12-15 21:21:28.404 349 16521.21 364.00 50849.31 88888.00 2018-12-15 21:21:28.904 349 16521.27 363.98 50849.34 88888.00 2018-12-15 21:21:29.404 349 16521.30 363.94 50849.35 88888.00 2018-12-15 21:21:29.904 349 16521.28 363.89 50849.30 88888.00 2018-12-15 21:21:30.404 349 16521.27 363.90 50849.34 88888.00 2018-12-15 21:21:30.904 349 16521.22 363.96 50849.35 88888.00 2018-12-15 21:21:31.404 349 16521.23 364.00 50849.35 88888.00 2018-12-15 21:21:31.904 349 16521.22 364.04 50849.40 88888.00 2018-12-15 21:21:32.404 349 16521.21 364.03 50849.42 88888.00 2018-12-15 21:21:32.904 349 16521.18 363.95 50849.44 88888.00 2018-12-15 21:21:33.404 349 16521.16 363.91 50849.43 88888.00 2018-12-15 21:21:33.904 349 16521.13 363.92 50849.43 88888.00 2018-12-15 21:21:34.404 349 16521.16 363.96 50849.44 88888.00 2018-12-15 21:21:34.904 349 16521.20 363.95 50849.42 88888.00 2018-12-15 21:21:35.404 349 16521.19 363.89 50849.34 88888.00 2018-12-15 21:21:35.904 349 16521.17 363.91 50849.36 88888.00 2018-12-15 21:21:36.404 349 16521.18 363.92 50849.32 88888.00 2018-12-15 21:21:36.904 349 16521.19 363.96 50849.25 88888.00 2018-12-15 21:21:37.404 349 16521.22 363.94 50849.26 88888.00 2018-12-15 21:21:37.904 349 16521.25 363.95 50849.34 88888.00 2018-12-15 21:21:38.404 349 16521.23 363.96 50849.37 88888.00 2018-12-15 21:21:38.904 349 16521.22 363.95 50849.37 88888.00 2018-12-15 21:21:39.404 349 16521.20 364.02 50849.40 88888.00 2018-12-15 21:21:39.904 349 16521.26 363.97 50849.37 88888.00 2018-12-15 21:21:40.404 349 16521.26 364.02 50849.36 88888.00 2018-12-15 21:21:40.904 349 16521.21 364.05 50849.37 88888.00 2018-12-15 21:21:41.404 349 16521.22 364.11 50849.44 88888.00 2018-12-15 21:21:41.904 349 16521.26 364.04 50849.40 88888.00 2018-12-15 21:21:42.404 349 16521.22 363.94 50849.39 88888.00 2018-12-15 21:21:43.404 349 16521.28 363.99 50849.44 88888.00 2018-12-15 21:21:43.904 349 16521.28 363.96 50849.41 88888.00 2018-12-15 21:21:44.404 349 16521.31 363.97 50849.42 88888.00 2018-12-15 21:21:44.904 349 16521.31 363.96 50849.35 88888.00 2018-12-15 21:21:45.404 349 16521.31 363.98 50849.37 88888.00 2018-12-15 21:21:45.904 349 16521.30 363.96 50849.43 88888.00 2018-12-15 21:21:46.404 349 16521.27 363.95 50849.37 88888.00 2018-12-15 21:21:46.904 349 16521.28 363.95 50849.36 88888.00 2018-12-15 21:21:47.404 349 16521.32 363.99 50849.36 88888.00 2018-12-15 21:21:47.904 349 16521.32 364.02 50849.33 88888.00 2018-12-15 21:21:48.405 349 16521.31 364.05 50849.33 88888.00 2018-12-15 21:21:48.905 349 16521.30 364.12 50849.40 88888.00 2018-12-15 21:21:49.405 349 16521.34 364.16 50849.42 88888.00 2018-12-15 21:21:49.905 349 16521.36 364.11 50849.39 88888.00 2018-12-15 21:21:50.405 349 16521.39 364.09 50849.33 88888.00 2018-12-15 21:21:50.905 349 16521.38 364.09 50849.34 88888.00 2018-12-15 21:21:51.405 349 16521.38 364.03 50849.33 88888.00 2018-12-15 21:21:51.905 349 16521.39 364.05 50849.35 88888.00 2018-12-15 21:21:52.405 349 16521.40 364.07 50849.34 88888.00 2018-12-15 21:21:53.405 349 16521.35 364.07 50849.36 88888.00 2018-12-15 21:21:53.905 349 16521.38 364.08 50849.35 88888.00 2018-12-15 21:21:54.405 349 16521.41 364.08 50849.40 88888.00 2018-12-15 21:21:54.905 349 16521.38 364.08 50849.37 88888.00 2018-12-15 21:21:55.405 349 16521.34 364.07 50849.36 88888.00 2018-12-15 21:21:55.905 349 16521.30 364.12 50849.37 88888.00 2018-12-15 21:21:56.405 349 16521.32 364.06 50849.37 88888.00 2018-12-15 21:21:56.905 349 16521.40 364.07 50849.37 88888.00 2018-12-15 21:21:57.405 349 16521.39 364.05 50849.35 88888.00 2018-12-15 21:21:57.905 349 16521.39 364.04 50849.32 88888.00 2018-12-15 21:21:58.405 349 16521.37 364.04 50849.34 88888.00 2018-12-15 21:21:58.905 349 16521.35 364.08 50849.37 88888.00 2018-12-15 21:21:59.405 349 16521.35 364.12 50849.39 88888.00 2018-12-15 21:21:59.905 349 16521.39 364.08 50849.33 88888.00 2018-12-15 21:22:00.405 349 16521.40 364.05 50849.34 88888.00 2018-12-15 21:22:00.905 349 16521.41 364.04 50849.36 88888.00 2018-12-15 21:22:01.405 349 16521.40 364.03 50849.35 88888.00 2018-12-15 21:22:01.905 349 16521.44 363.97 50849.37 88888.00 2018-12-15 21:22:02.405 349 16521.48 363.97 50849.40 88888.00 2018-12-15 21:22:02.905 349 16521.44 363.98 50849.35 88888.00 2018-12-15 21:22:03.405 349 16521.39 364.00 50849.29 88888.00 2018-12-15 21:22:03.905 349 16521.39 363.98 50849.26 88888.00 2018-12-15 21:22:04.405 349 16521.43 363.99 50849.29 88888.00 2018-12-15 21:22:04.905 349 16521.40 364.02 50849.31 88888.00 2018-12-15 21:22:05.405 349 16521.37 364.02 50849.31 88888.00 2018-12-15 21:22:05.905 349 16521.39 363.99 50849.29 88888.00 2018-12-15 21:22:06.405 349 16521.39 364.02 50849.25 88888.00 2018-12-15 21:22:06.905 349 16521.38 363.92 50849.30 88888.00 2018-12-15 21:22:07.405 349 16521.40 363.91 50849.32 88888.00 2018-12-15 21:22:07.905 349 16521.41 364.00 50849.34 88888.00 2018-12-15 21:22:08.405 349 16521.38 364.00 50849.36 88888.00 2018-12-15 21:22:08.905 349 16521.40 363.95 50849.35 88888.00 2018-12-15 21:22:09.405 349 16521.41 363.96 50849.32 88888.00 2018-12-15 21:22:09.905 349 16521.40 363.96 50849.30 88888.00 2018-12-15 21:22:10.405 349 16521.41 363.99 50849.30 88888.00 2018-12-15 21:22:10.905 349 16521.37 364.04 50849.31 88888.00 2018-12-15 21:22:11.405 349 16521.36 364.06 50849.32 88888.00 2018-12-15 21:22:11.905 349 16521.35 364.02 50849.36 88888.00 2018-12-15 21:22:12.405 349 16521.37 363.92 50849.37 88888.00 2018-12-15 21:22:12.905 349 16521.38 363.91 50849.40 88888.00 2018-12-15 21:22:13.406 349 16521.43 363.96 50849.35 88888.00 2018-12-15 21:22:13.906 349 16521.38 363.96 50849.35 88888.00 2018-12-15 21:22:14.406 349 16521.35 363.98 50849.37 88888.00 2018-12-15 21:22:14.906 349 16521.32 363.97 50849.36 88888.00 2018-12-15 21:22:15.406 349 16521.34 363.97 50849.33 88888.00 2018-12-15 21:22:15.906 349 16521.34 363.98 50849.32 88888.00 2018-12-15 21:22:16.406 349 16521.35 363.96 50849.34 88888.00 2018-12-15 21:22:16.906 349 16521.34 364.00 50849.34 88888.00 2018-12-15 21:22:17.406 349 16521.32 364.02 50849.37 88888.00 2018-12-15 21:22:17.906 349 16521.37 364.00 50849.35 88888.00 2018-12-15 21:22:18.406 349 16521.38 363.98 50849.37 88888.00 2018-12-15 21:22:18.906 349 16521.34 363.99 50849.34 88888.00 2018-12-15 21:22:19.406 349 16521.36 363.94 50849.36 88888.00 2018-12-15 21:22:19.906 349 16521.32 363.97 50849.36 88888.00 2018-12-15 21:22:20.406 349 16521.31 364.04 50849.33 88888.00 2018-12-15 21:22:20.906 349 16521.31 364.03 50849.32 88888.00 2018-12-15 21:22:21.406 349 16521.31 364.07 50849.35 88888.00 2018-12-15 21:22:21.906 349 16521.32 364.07 50849.37 88888.00 2018-12-15 21:22:22.406 349 16521.32 364.07 50849.36 88888.00 2018-12-15 21:22:22.906 349 16521.32 364.12 50849.33 88888.00 2018-12-15 21:22:23.406 349 16521.36 364.16 50849.25 88888.00 2018-12-15 21:22:23.906 349 16521.38 364.12 50849.26 88888.00 2018-12-15 21:22:24.406 349 16521.39 364.06 50849.29 88888.00 2018-12-15 21:22:24.906 349 16521.37 364.04 50849.30 88888.00 2018-12-15 21:22:25.406 349 16521.37 364.06 50849.30 88888.00 2018-12-15 21:22:25.906 349 16521.41 364.11 50849.27 88888.00 2018-12-15 21:22:26.406 349 16521.40 364.02 50849.29 88888.00 2018-12-15 21:22:26.906 349 16521.39 363.91 50849.24 88888.00 2018-12-15 21:22:27.406 349 16521.45 363.94 50849.26 88888.00 2018-12-15 21:22:27.906 349 16521.48 363.96 50849.26 88888.00 2018-12-15 21:22:28.406 349 16521.47 363.97 50849.30 88888.00 2018-12-15 21:22:28.906 349 16521.48 363.99 50849.30 88888.00 2018-12-15 21:22:29.406 349 16521.46 364.03 50849.26 88888.00 2018-12-15 21:22:29.906 349 16521.43 363.97 50849.26 88888.00 2018-12-15 21:22:30.406 349 16521.44 363.98 50849.27 88888.00 2018-12-15 21:22:30.906 349 16521.47 364.06 50849.32 88888.00 2018-12-15 21:22:31.406 349 16521.52 364.09 50849.39 88888.00 2018-12-15 21:22:31.906 349 16521.51 364.08 50849.36 88888.00 2018-12-15 21:22:32.406 349 16521.51 364.07 50849.36 88888.00 2018-12-15 21:22:32.906 349 16521.49 364.08 50849.36 88888.00 2018-12-15 21:22:33.406 349 16521.44 364.11 50849.40 88888.00 2018-12-15 21:22:33.906 349 16521.46 364.11 50849.39 88888.00 2018-12-15 21:22:34.906 349 16521.53 364.03 50849.39 88888.00 2018-12-15 21:22:35.406 349 16521.53 364.05 50849.34 88888.00 2018-12-15 21:22:35.906 349 16521.55 364.08 50849.34 88888.00 2018-12-15 21:22:36.406 349 16521.53 364.12 50849.35 88888.00 2018-12-15 21:22:36.906 349 16521.52 364.05 50849.29 88888.00 2018-12-15 21:22:37.406 349 16521.57 364.02 50849.32 88888.00 2018-12-15 21:22:37.906 349 16521.62 364.00 50849.42 88888.00 2018-12-15 21:22:38.406 349 16521.54 364.03 50849.39 88888.00 2018-12-15 21:22:38.906 349 16521.53 364.04 50849.35 88888.00 2018-12-15 21:22:39.406 349 16521.60 364.03 50849.31 88888.00 2018-12-15 21:22:39.906 349 16521.57 364.00 50849.34 88888.00 2018-12-15 21:22:40.406 349 16521.58 364.00 50849.39 88888.00 2018-12-15 21:22:40.906 349 16521.58 364.03 50849.39 88888.00 2018-12-15 21:22:41.406 349 16521.58 364.05 50849.35 88888.00 2018-12-15 21:22:41.906 349 16521.60 364.09 50849.42 88888.00 2018-12-15 21:22:42.406 349 16521.58 364.08 50849.36 88888.00 2018-12-15 21:22:42.906 349 16521.57 364.08 50849.37 88888.00 2018-12-15 21:22:43.406 349 16521.57 364.12 50849.39 88888.00 2018-12-15 21:22:43.906 349 16521.61 364.15 50849.37 88888.00 2018-12-15 21:22:45.407 349 16521.57 364.07 50849.27 88888.00 2018-12-15 21:22:45.907 349 16521.60 364.13 50849.31 88888.00 2018-12-15 21:22:46.407 349 16521.60 364.14 50849.37 88888.00 2018-12-15 21:22:46.907 349 16521.57 364.09 50849.33 88888.00 2018-12-15 21:22:47.407 349 16521.56 364.11 50849.33 88888.00 2018-12-15 21:22:47.907 349 16521.52 364.14 50849.35 88888.00 2018-12-15 21:22:48.407 349 16521.53 364.13 50849.35 88888.00 2018-12-15 21:22:48.907 349 16521.53 364.08 50849.35 88888.00 2018-12-15 21:22:49.407 349 16521.56 364.09 50849.37 88888.00 2018-12-15 21:22:49.907 349 16521.55 364.09 50849.37 88888.00 2018-12-15 21:22:50.407 349 16521.54 364.12 50849.37 88888.00 2018-12-15 21:22:50.907 349 16521.55 364.17 50849.32 88888.00 2018-12-15 21:22:51.407 349 16521.58 364.12 50849.32 88888.00 2018-12-15 21:22:51.907 349 16521.56 364.08 50849.40 88888.00 2018-12-15 21:22:52.407 349 16521.55 364.05 50849.37 88888.00 2018-12-15 21:22:52.907 349 16521.60 364.03 50849.39 88888.00 2018-12-15 21:22:53.407 349 16521.61 364.06 50849.37 88888.00 2018-12-15 21:22:53.907 349 16521.54 364.06 50849.39 88888.00 2018-12-15 21:22:54.907 349 16521.58 364.02 50849.40 88888.00 2018-12-15 21:22:55.407 349 16521.55 364.02 50849.40 88888.00 2018-12-15 21:22:55.907 349 16521.52 364.03 50849.40 88888.00 2018-12-15 21:22:56.407 349 16521.52 364.09 50849.42 88888.00 2018-12-15 21:22:56.907 349 16521.56 364.11 50849.36 88888.00 2018-12-15 21:22:57.407 349 16521.60 364.04 50849.35 88888.00 2018-12-15 21:22:57.907 349 16521.58 364.08 50849.41 88888.00 2018-12-15 21:22:58.407 349 16521.55 364.06 50849.40 88888.00 2018-12-15 21:22:58.907 349 16521.55 364.06 50849.39 88888.00 2018-12-15 21:22:59.407 349 16521.55 364.06 50849.35 88888.00 2018-12-15 21:22:59.907 349 16521.58 364.02 50849.36 88888.00 2018-12-15 21:23:00.407 349 16521.58 364.02 50849.43 88888.00 2018-12-15 21:23:00.907 349 16521.57 364.04 50849.43 88888.00 2018-12-15 21:23:01.407 349 16521.63 364.00 50849.46 88888.00 2018-12-15 21:23:01.907 349 16521.65 364.03 50849.41 88888.00 2018-12-15 21:23:02.407 349 16521.58 364.09 50849.45 88888.00 2018-12-15 21:23:02.907 349 16521.56 364.08 50849.42 88888.00 2018-12-15 21:23:03.407 349 16521.60 364.11 50849.40 88888.00 2018-12-15 21:23:03.907 349 16521.61 364.08 50849.37 88888.00 2018-12-15 21:23:04.407 349 16521.58 364.04 50849.31 88888.00 2018-12-15 21:23:04.907 349 16521.61 364.03 50849.36 88888.00 2018-12-15 21:23:05.407 349 16521.64 364.04 50849.40 88888.00 2018-12-15 21:23:05.907 349 16521.67 364.07 50849.42 88888.00 2018-12-15 21:23:06.407 349 16521.69 364.08 50849.44 88888.00 2018-12-15 21:23:06.907 349 16521.67 364.09 50849.41 88888.00 2018-12-15 21:23:07.407 349 16521.63 364.06 50849.34 88888.00 2018-12-15 21:23:07.907 349 16521.61 364.06 50849.39 88888.00 2018-12-15 21:23:08.407 349 16521.62 364.09 50849.39 88888.00 2018-12-15 21:23:08.907 349 16521.61 364.09 50849.43 88888.00 2018-12-15 21:23:09.407 349 16521.62 364.12 50849.42 88888.00 2018-12-15 21:23:09.907 349 16521.61 364.17 50849.34 88888.00 2018-12-15 21:23:10.407 349 16521.58 364.21 50849.32 88888.00 2018-12-15 21:23:10.907 349 16521.55 364.20 50849.37 88888.00 2018-12-15 21:23:11.407 349 16521.58 364.17 50849.37 88888.00 2018-12-15 21:23:11.907 349 16521.58 364.09 50849.33 88888.00 2018-12-15 21:23:12.407 349 16521.58 364.05 50849.33 88888.00 2018-12-15 21:23:12.907 349 16521.61 364.07 50849.33 88888.00 2018-12-15 21:23:13.407 349 16521.57 364.12 50849.31 88888.00 2018-12-15 21:23:13.907 349 16521.56 364.09 50849.27 88888.00 2018-12-15 21:23:14.908 349 16521.55 364.13 50849.27 88888.00 2018-12-15 21:23:15.408 349 16521.54 364.16 50849.26 88888.00 2018-12-15 21:23:15.908 349 16521.55 364.20 50849.27 88888.00 2018-12-15 21:23:16.408 349 16521.56 364.20 50849.30 88888.00 2018-12-15 21:23:16.908 349 16521.56 364.23 50849.27 88888.00 2018-12-15 21:23:17.408 349 16521.56 364.24 50849.30 88888.00 2018-12-15 21:23:17.908 349 16521.58 364.17 50849.29 88888.00 2018-12-15 21:23:18.408 349 16521.58 364.23 50849.32 88888.00 2018-12-15 21:23:18.908 349 16521.57 364.24 50849.35 88888.00 2018-12-15 21:23:19.408 349 16521.56 364.22 50849.43 88888.00 2018-12-15 21:23:19.908 349 16521.58 364.23 50849.39 88888.00 2018-12-15 21:23:20.408 349 16521.63 364.17 50849.25 88888.00 2018-12-15 21:23:20.908 349 16521.67 364.17 50849.30 88888.00 2018-12-15 21:23:21.408 349 16521.60 364.24 50849.31 88888.00 2018-12-15 21:23:21.908 349 16521.54 364.25 50849.34 88888.00 2018-12-15 21:23:22.408 349 16521.54 364.26 50849.35 88888.00 2018-12-15 21:23:22.908 349 16521.55 364.28 50849.39 88888.00 2018-12-15 21:23:23.408 349 16521.58 364.30 50849.41 88888.00 2018-12-15 21:23:23.908 349 16521.58 364.23 50849.37 88888.00 2018-12-15 21:23:24.408 349 16521.58 364.25 50849.35 88888.00 2018-12-15 21:23:24.908 349 16521.60 364.22 50849.36 88888.00 2018-12-15 21:23:25.408 349 16521.61 364.28 50849.43 88888.00 2018-12-15 21:23:25.908 349 16521.60 364.28 50849.42 88888.00 2018-12-15 21:23:26.408 349 16521.58 364.24 50849.37 88888.00 2018-12-15 21:23:26.908 349 16521.62 364.30 50849.37 88888.00 2018-12-15 21:23:27.408 349 16521.58 364.30 50849.40 88888.00 2018-12-15 21:23:27.908 349 16521.57 364.31 50849.35 88888.00 2018-12-15 21:23:28.408 349 16521.61 364.32 50849.33 88888.00 2018-12-15 21:23:28.908 349 16521.60 364.34 50849.36 88888.00 2018-12-15 21:23:29.408 349 16521.56 364.30 50849.40 88888.00 2018-12-15 21:23:29.908 349 16521.57 364.22 50849.39 88888.00 2018-12-15 21:23:30.408 349 16521.57 364.24 50849.44 88888.00 2018-12-15 21:23:30.908 349 16521.57 364.29 50849.41 88888.00 2018-12-15 21:23:31.408 349 16521.56 364.30 50849.32 88888.00 2018-12-15 21:23:31.908 349 16521.60 364.25 50849.30 88888.00 2018-12-15 21:23:32.408 349 16521.62 364.28 50849.37 88888.00 2018-12-15 21:23:32.908 349 16521.64 364.26 50849.36 88888.00 2018-12-15 21:23:33.408 349 16521.67 364.29 50849.39 88888.00 2018-12-15 21:23:33.908 349 16521.70 364.31 50849.39 88888.00 2018-12-15 21:23:34.408 349 16521.63 364.33 50849.41 88888.00 2018-12-15 21:23:34.908 349 16521.63 364.35 50849.44 88888.00 2018-12-15 21:23:35.408 349 16521.65 364.29 50849.42 88888.00 2018-12-15 21:23:35.908 349 16521.67 364.23 50849.40 88888.00 2018-12-15 21:23:36.408 349 16521.62 364.22 50849.35 88888.00 2018-12-15 21:23:36.908 349 16521.62 364.23 50849.40 88888.00 2018-12-15 21:23:37.408 349 16521.66 364.24 50849.35 88888.00 2018-12-15 21:23:37.908 349 16521.67 364.26 50849.35 88888.00 2018-12-15 21:23:38.408 349 16521.64 364.21 50849.35 88888.00 2018-12-15 21:23:38.908 349 16521.63 364.20 50849.33 88888.00 2018-12-15 21:23:39.408 349 16521.69 364.26 50849.32 88888.00 2018-12-15 21:23:39.909 349 16521.71 364.32 50849.32 88888.00 2018-12-15 21:23:40.409 349 16521.69 364.30 50849.37 88888.00 2018-12-15 21:23:40.909 349 16521.65 364.24 50849.39 88888.00 2018-12-15 21:23:41.409 349 16521.70 364.25 50849.36 88888.00 2018-12-15 21:23:41.909 349 16521.71 364.25 50849.31 88888.00 2018-12-15 21:23:42.909 349 16521.67 364.26 50849.30 88888.00 2018-12-15 21:23:43.409 349 16521.67 364.30 50849.30 88888.00 2018-12-15 21:23:43.909 349 16521.67 364.32 50849.31 88888.00 2018-12-15 21:23:44.409 349 16521.67 364.33 50849.34 88888.00 2018-12-15 21:23:44.909 349 16521.63 364.29 50849.34 88888.00 2018-12-15 21:23:45.409 349 16521.66 364.32 50849.32 88888.00 2018-12-15 21:23:45.909 349 16521.72 364.34 50849.33 88888.00 2018-12-15 21:23:46.409 349 16521.75 364.31 50849.33 88888.00 2018-12-15 21:23:46.909 349 16521.73 364.30 50849.32 88888.00 2018-12-15 21:23:47.409 349 16521.72 364.30 50849.37 88888.00 2018-12-15 21:23:47.909 349 16521.72 364.33 50849.36 88888.00 2018-12-15 21:23:48.409 349 16521.71 364.44 50849.36 88888.00 2018-12-15 21:23:48.909 349 16521.70 364.48 50849.37 88888.00 2018-12-15 21:23:49.409 349 16521.76 364.46 50849.37 88888.00 2018-12-15 21:23:49.909 349 16521.72 364.40 50849.40 88888.00 2018-12-15 21:23:50.409 349 16521.74 364.40 50849.41 88888.00 2018-12-15 21:23:50.909 349 16521.75 364.39 50849.36 88888.00 2018-12-15 21:23:51.409 349 16521.73 364.40 50849.34 88888.00 2018-12-15 21:23:51.909 349 16521.75 364.41 50849.36 88888.00 2018-12-15 21:23:52.409 349 16521.79 364.42 50849.40 88888.00 2018-12-15 21:23:52.909 349 16521.75 364.40 50849.36 88888.00 2018-12-15 21:23:53.409 349 16521.74 364.37 50849.36 88888.00 2018-12-15 21:23:53.909 349 16521.74 364.31 50849.42 88888.00 2018-12-15 21:23:54.409 349 16521.76 364.33 50849.35 88888.00 2018-12-15 21:23:54.909 349 16521.78 364.33 50849.32 88888.00 2018-12-15 21:23:55.409 349 16521.80 364.29 50849.37 88888.00 2018-12-15 21:23:55.909 349 16521.79 364.31 50849.37 88888.00 2018-12-15 21:23:56.409 349 16521.76 364.34 50849.40 88888.00 2018-12-15 21:23:56.909 349 16521.73 364.35 50849.40 88888.00 2018-12-15 21:23:57.409 349 16521.74 364.40 50849.40 88888.00 2018-12-15 21:23:57.909 349 16521.76 364.37 50849.39 88888.00 2018-12-15 21:23:58.409 349 16521.74 364.30 50849.39 88888.00 2018-12-15 21:23:58.909 349 16521.73 364.32 50849.42 88888.00 2018-12-15 21:23:59.409 349 16521.75 364.37 50849.43 88888.00 2018-12-15 21:23:59.909 349 16521.73 364.38 50849.35 88888.00 2018-12-15 21:24:00.409 349 16521.72 364.39 50849.31 88888.00 2018-12-15 21:24:00.909 349 16521.75 364.34 50849.33 88888.00 2018-12-15 21:24:01.409 349 16521.71 364.33 50849.34 88888.00 2018-12-15 21:24:01.909 349 16521.72 364.30 50849.30 88888.00 2018-12-15 21:24:02.409 349 16521.71 364.34 50849.30 88888.00 2018-12-15 21:24:02.909 349 16521.70 364.31 50849.34 88888.00 2018-12-15 21:24:03.409 349 16521.66 364.31 50849.33 88888.00 2018-12-15 21:24:03.909 349 16521.69 364.28 50849.35 88888.00 2018-12-15 21:24:04.409 349 16521.66 364.31 50849.34 88888.00 2018-12-15 21:24:04.909 349 16521.66 364.39 50849.35 88888.00 2018-12-15 21:24:05.409 349 16521.66 364.37 50849.39 88888.00 2018-12-15 21:24:06.409 349 16521.67 364.31 50849.29 88888.00 2018-12-15 21:24:06.909 349 16521.63 364.32 50849.34 88888.00 2018-12-15 21:24:07.409 349 16521.58 364.35 50849.41 88888.00 2018-12-15 21:24:07.909 349 16521.56 364.38 50849.35 88888.00 2018-12-15 21:24:08.409 349 16521.60 364.35 50849.29 88888.00 2018-12-15 21:24:08.909 349 16521.63 364.38 50849.29 88888.00 2018-12-15 21:24:09.409 349 16521.61 364.31 50849.30 88888.00 2018-12-15 21:24:09.909 349 16521.61 364.30 50849.31 88888.00 2018-12-15 21:24:10.409 349 16521.65 364.29 50849.32 88888.00 2018-12-15 21:24:10.909 349 16521.64 364.26 50849.34 88888.00 2018-12-15 21:24:11.410 349 16521.67 364.30 50849.33 88888.00 2018-12-15 21:24:11.910 349 16521.73 364.31 50849.35 88888.00 2018-12-15 21:24:12.410 349 16521.76 364.28 50849.35 88888.00 2018-12-15 21:24:12.910 349 16521.67 364.26 50849.36 88888.00 2018-12-15 21:24:13.410 349 16521.63 364.29 50849.37 88888.00 2018-12-15 21:24:13.910 349 16521.66 364.30 50849.33 88888.00 2018-12-15 21:24:14.410 349 16521.73 364.29 50849.24 88888.00 2018-12-15 21:24:14.910 349 16521.67 364.28 50849.22 88888.00 2018-12-15 21:24:15.410 349 16521.65 364.25 50849.29 88888.00 2018-12-15 21:24:16.410 349 16521.66 364.30 50849.23 88888.00 2018-12-15 21:24:16.910 349 16521.67 364.35 50849.30 88888.00 2018-12-15 21:24:17.410 349 16521.63 364.37 50849.32 88888.00 2018-12-15 21:24:17.910 349 16521.62 364.37 50849.29 88888.00 2018-12-15 21:24:18.410 349 16521.61 364.29 50849.35 88888.00 2018-12-15 21:24:18.910 349 16521.61 364.28 50849.34 88888.00 2018-12-15 21:24:19.410 349 16521.67 364.32 50849.36 88888.00 2018-12-15 21:24:19.910 349 16521.70 364.33 50849.39 88888.00 2018-12-15 21:24:20.410 349 16521.67 364.32 50849.39 88888.00 2018-12-15 21:24:20.910 349 16521.70 364.32 50849.37 88888.00 2018-12-15 21:24:21.410 349 16521.72 364.34 50849.40 88888.00 2018-12-15 21:24:21.910 349 16521.73 364.38 50849.40 88888.00 2018-12-15 21:24:22.410 349 16521.70 364.34 50849.35 88888.00 2018-12-15 21:24:22.910 349 16521.66 364.33 50849.32 88888.00 2018-12-15 21:24:23.410 349 16521.65 364.33 50849.30 88888.00 2018-12-15 21:24:23.910 349 16521.66 364.28 50849.32 88888.00 2018-12-15 21:24:24.410 349 16521.74 364.30 50849.35 88888.00 2018-12-15 21:24:24.910 349 16521.73 364.30 50849.36 88888.00 2018-12-15 21:24:25.410 349 16521.67 364.31 50849.31 88888.00 2018-12-15 21:24:26.410 349 16521.67 364.37 50849.25 88888.00 2018-12-15 21:24:26.910 349 16521.67 364.34 50849.30 88888.00 2018-12-15 21:24:27.410 349 16521.70 364.35 50849.30 88888.00 2018-12-15 21:24:27.910 349 16521.72 364.34 50849.30 88888.00 2018-12-15 21:24:28.410 349 16521.74 364.32 50849.30 88888.00 2018-12-15 21:24:28.910 349 16521.79 364.35 50849.32 88888.00 2018-12-15 21:24:29.410 349 16521.80 364.39 50849.34 88888.00 2018-12-15 21:24:29.910 349 16521.81 364.35 50849.37 88888.00 2018-12-15 21:24:30.410 349 16521.79 364.37 50849.44 88888.00 2018-12-15 21:24:30.910 349 16521.78 364.39 50849.43 88888.00 2018-12-15 21:24:31.410 349 16521.76 364.39 50849.36 88888.00 2018-12-15 21:24:31.910 349 16521.79 364.32 50849.30 88888.00 2018-12-15 21:24:32.410 349 16521.83 364.34 50849.36 88888.00 2018-12-15 21:24:32.910 349 16521.82 364.34 50849.44 88888.00 2018-12-15 21:24:33.410 349 16521.80 364.41 50849.40 88888.00 2018-12-15 21:24:33.910 349 16521.82 364.37 50849.36 88888.00 2018-12-15 21:24:34.410 349 16521.83 364.34 50849.40 88888.00 2018-12-15 21:24:34.910 349 16521.83 364.31 50849.36 88888.00 2018-12-15 21:24:35.410 349 16521.78 364.31 50849.31 88888.00 2018-12-15 21:24:35.910 349 16521.78 364.34 50849.36 88888.00 2018-12-15 21:24:36.411 349 16521.81 364.30 50849.41 88888.00 2018-12-15 21:24:36.911 349 16521.82 364.32 50849.46 88888.00 2018-12-15 21:24:37.411 349 16521.82 364.30 50849.45 88888.00 2018-12-15 21:24:37.911 349 16521.80 364.28 50849.42 88888.00 2018-12-15 21:24:38.411 349 16521.81 364.33 50849.45 88888.00 2018-12-15 21:24:38.911 349 16521.81 364.39 50849.39 88888.00 2018-12-15 21:24:39.411 349 16521.81 364.40 50849.45 88888.00 2018-12-15 21:24:39.911 349 16521.76 364.38 50849.45 88888.00 2018-12-15 21:24:40.411 349 16521.79 364.31 50849.48 88888.00 2018-12-15 21:24:40.911 349 16521.80 364.29 50849.44 88888.00 2018-12-15 21:24:41.411 349 16521.81 364.35 50849.43 88888.00 2018-12-15 21:24:41.911 349 16521.78 364.37 50849.46 88888.00 2018-12-15 21:24:42.411 349 16521.76 364.34 50849.40 88888.00 2018-12-15 21:24:42.911 349 16521.82 364.32 50849.40 88888.00 2018-12-15 21:24:43.411 349 16521.83 364.34 50849.44 88888.00 2018-12-15 21:24:43.911 349 16521.84 364.39 50849.44 88888.00 2018-12-15 21:24:44.411 349 16521.88 364.31 50849.43 88888.00 2018-12-15 21:24:44.911 349 16521.85 364.35 50849.40 88888.00 2018-12-15 21:24:45.411 349 16521.84 364.30 50849.40 88888.00 2018-12-15 21:24:45.911 349 16521.83 364.28 50849.37 88888.00 2018-12-15 21:24:46.411 349 16521.83 364.29 50849.41 88888.00 2018-12-15 21:24:46.911 349 16521.87 364.35 50849.40 88888.00 2018-12-15 21:24:47.411 349 16521.88 364.38 50849.36 88888.00 2018-12-15 21:24:47.911 349 16521.85 364.34 50849.36 88888.00 2018-12-15 21:24:48.411 349 16521.84 364.35 50849.35 88888.00 2018-12-15 21:24:48.911 349 16521.87 364.39 50849.33 88888.00 2018-12-15 21:24:49.411 349 16521.79 364.42 50849.33 88888.00 2018-12-15 21:24:49.911 349 16521.79 364.40 50849.31 88888.00 2018-12-15 21:24:50.411 349 16521.84 364.39 50849.26 88888.00 2018-12-15 21:24:50.911 349 16521.84 364.37 50849.29 88888.00 2018-12-15 21:24:51.411 349 16521.85 364.32 50849.37 88888.00 2018-12-15 21:24:51.911 349 16521.90 364.31 50849.36 88888.00 2018-12-15 21:24:52.411 349 16521.89 364.34 50849.31 88888.00 2018-12-15 21:24:52.911 349 16521.84 364.37 50849.32 88888.00 2018-12-15 21:24:53.411 349 16521.78 364.34 50849.34 88888.00 2018-12-15 21:24:53.911 349 16521.80 364.37 50849.33 88888.00 2018-12-15 21:24:54.411 349 16521.79 364.38 50849.34 88888.00 2018-12-15 21:24:54.911 349 16521.74 364.34 50849.33 88888.00 2018-12-15 21:24:55.411 349 16521.79 364.33 50849.29 88888.00 2018-12-15 21:24:55.911 349 16521.76 364.35 50849.32 88888.00 2018-12-15 21:24:56.411 349 16521.76 364.35 50849.35 88888.00 2018-12-15 21:24:56.911 349 16521.75 364.34 50849.36 88888.00 2018-12-15 21:24:57.411 349 16521.80 364.37 50849.31 88888.00 2018-12-15 21:24:57.911 349 16521.79 364.32 50849.33 88888.00 2018-12-15 21:24:58.411 349 16521.78 364.28 50849.30 88888.00 2018-12-15 21:24:58.911 349 16521.80 364.29 50849.27 88888.00 2018-12-15 21:24:59.411 349 16521.80 364.33 50849.30 88888.00 2018-12-15 21:24:59.911 349 16521.79 364.38 50849.29 88888.00 2018-12-15 21:25:00.411 349 16521.80 364.46 50849.31 88888.00 2018-12-15 21:25:00.911 349 16521.81 364.43 50849.30 88888.00 2018-12-15 21:25:01.411 349 16521.82 364.41 50849.36 88888.00 2018-12-15 21:25:01.911 349 16521.81 364.44 50849.36 88888.00 2018-12-15 21:25:02.411 349 16521.79 364.42 50849.37 88888.00 2018-12-15 21:25:02.911 349 16521.78 364.43 50849.33 88888.00 2018-12-15 21:25:03.411 349 16521.76 364.40 50849.34 88888.00 2018-12-15 21:25:03.911 349 16521.75 364.39 50849.30 88888.00 2018-12-15 21:25:04.411 349 16521.72 364.37 50849.32 88888.00 2018-12-15 21:25:04.911 349 16521.72 364.37 50849.32 88888.00 2018-12-15 21:25:05.411 349 16521.71 364.37 50849.33 88888.00 2018-12-15 21:25:05.911 349 16521.69 364.33 50849.33 88888.00 2018-12-15 21:25:06.412 349 16521.74 364.33 50849.31 88888.00 2018-12-15 21:25:06.912 349 16521.74 364.37 50849.34 88888.00 2018-12-15 21:25:07.912 349 16521.71 364.33 50849.26 88888.00 2018-12-15 21:25:08.412 349 16521.72 364.35 50849.26 88888.00 2018-12-15 21:25:08.912 349 16521.78 364.35 50849.26 88888.00 2018-12-15 21:25:09.412 349 16521.81 364.35 50849.21 88888.00 2018-12-15 21:25:09.912 349 16521.81 364.35 50849.22 88888.00 2018-12-15 21:25:10.412 349 16521.79 364.39 50849.31 88888.00 2018-12-15 21:25:10.912 349 16521.76 364.38 50849.26 88888.00 2018-12-15 21:25:11.412 349 16521.75 364.30 50849.35 88888.00 2018-12-15 21:25:11.912 349 16521.71 364.31 50849.33 88888.00 2018-12-15 21:25:12.412 349 16521.69 364.37 50849.31 88888.00 2018-12-15 21:25:12.912 349 16521.70 364.37 50849.33 88888.00 2018-12-15 21:25:13.412 349 16521.67 364.33 50849.33 88888.00 2018-12-15 21:25:13.912 349 16521.65 364.30 50849.39 88888.00 2018-12-15 21:25:14.412 349 16521.69 364.29 50849.40 88888.00 2018-12-15 21:25:14.912 349 16521.71 364.35 50849.39 88888.00 2018-12-15 21:25:15.912 349 16521.70 364.33 50849.35 88888.00 2018-12-15 21:25:16.412 349 16521.70 364.32 50849.31 88888.00 2018-12-15 21:25:16.912 349 16521.71 364.33 50849.31 88888.00 2018-12-15 21:25:17.912 349 16521.69 364.33 50849.35 88888.00 2018-12-15 21:25:18.412 349 16521.71 364.31 50849.39 88888.00 2018-12-15 21:25:18.912 349 16521.70 364.30 50849.33 88888.00 2018-12-15 21:25:19.412 349 16521.65 364.30 50849.32 88888.00 2018-12-15 21:25:19.912 349 16521.64 364.37 50849.30 88888.00 2018-12-15 21:25:20.412 349 16521.67 364.38 50849.30 88888.00 2018-12-15 21:25:20.912 349 16521.70 364.38 50849.30 88888.00 2018-12-15 21:25:21.412 349 16521.70 364.39 50849.31 88888.00 2018-12-15 21:25:21.912 349 16521.65 364.31 50849.31 88888.00 2018-12-15 21:25:22.412 349 16521.61 364.29 50849.35 88888.00 2018-12-15 21:25:22.912 349 16521.66 364.28 50849.33 88888.00 2018-12-15 21:25:23.412 349 16521.70 364.30 50849.35 88888.00 2018-12-15 21:25:23.912 349 16521.72 364.32 50849.32 88888.00 2018-12-15 21:25:24.412 349 16521.71 364.30 50849.21 88888.00 2018-12-15 21:25:24.912 349 16521.67 364.28 50849.27 88888.00 2018-12-15 21:25:25.412 349 16521.65 364.30 50849.31 88888.00 2018-12-15 21:25:25.912 349 16521.64 364.34 50849.30 88888.00 2018-12-15 21:25:26.412 349 16521.63 364.40 50849.31 88888.00 2018-12-15 21:25:26.912 349 16521.64 364.30 50849.33 88888.00 2018-12-15 21:25:27.412 349 16521.65 364.28 50849.41 88888.00 2018-12-15 21:25:27.912 349 16521.64 364.28 50849.42 88888.00 2018-12-15 21:25:28.412 349 16521.66 364.25 50849.35 88888.00 2018-12-15 21:25:28.912 349 16521.66 364.29 50849.27 88888.00 2018-12-15 21:25:29.412 349 16521.63 364.22 50849.31 88888.00 2018-12-15 21:25:29.912 349 16521.62 364.23 50849.37 88888.00 2018-12-15 21:25:30.412 349 16521.62 364.25 50849.32 88888.00 2018-12-15 21:25:30.912 349 16521.64 364.25 50849.31 88888.00 2018-12-15 21:25:31.412 349 16521.62 364.25 50849.32 88888.00 2018-12-15 21:25:31.912 349 16521.65 364.29 50849.31 88888.00 2018-12-15 21:25:32.412 349 16521.62 364.28 50849.33 88888.00 2018-12-15 21:25:32.913 349 16521.62 364.28 50849.29 88888.00 2018-12-15 21:25:33.413 349 16521.57 364.25 50849.31 88888.00 2018-12-15 21:25:33.913 349 16521.56 364.24 50849.33 88888.00 2018-12-15 21:25:34.413 349 16521.58 364.24 50849.31 88888.00 2018-12-15 21:25:34.913 349 16521.63 364.33 50849.34 88888.00 2018-12-15 21:25:35.413 349 16521.64 364.35 50849.34 88888.00 2018-12-15 21:25:35.913 349 16521.55 364.31 50849.36 88888.00 2018-12-15 21:25:36.413 349 16521.57 364.28 50849.36 88888.00 2018-12-15 21:25:36.913 349 16521.60 364.30 50849.37 88888.00 2018-12-15 21:25:37.413 349 16521.58 364.31 50849.37 88888.00 2018-12-15 21:25:37.913 349 16521.63 364.34 50849.31 88888.00 2018-12-15 21:25:38.413 349 16521.61 364.32 50849.32 88888.00 2018-12-15 21:25:38.913 349 16521.65 364.26 50849.35 88888.00 2018-12-15 21:25:39.413 349 16521.64 364.28 50849.34 88888.00 2018-12-15 21:25:39.913 349 16521.64 364.29 50849.33 88888.00 2018-12-15 21:25:40.413 349 16521.65 364.31 50849.41 88888.00 2018-12-15 21:25:40.913 349 16521.67 364.29 50849.40 88888.00 2018-12-15 21:25:41.413 349 16521.66 364.33 50849.36 88888.00 2018-12-15 21:25:41.913 349 16521.61 364.32 50849.41 88888.00 2018-12-15 21:25:42.413 349 16521.62 364.31 50849.41 88888.00 2018-12-15 21:25:42.913 349 16521.65 364.28 50849.41 88888.00 2018-12-15 21:25:43.413 349 16521.63 364.31 50849.36 88888.00 2018-12-15 21:25:43.913 349 16521.61 364.28 50849.33 88888.00 2018-12-15 21:25:44.413 349 16521.61 364.29 50849.32 88888.00 2018-12-15 21:25:44.913 349 16521.56 364.29 50849.31 88888.00 2018-12-15 21:25:45.913 349 16521.57 364.24 50849.31 88888.00 2018-12-15 21:25:46.413 349 16521.58 364.23 50849.33 88888.00 2018-12-15 21:25:46.913 349 16521.61 364.24 50849.29 88888.00 2018-12-15 21:25:47.413 349 16521.58 364.28 50849.22 88888.00 2018-12-15 21:25:47.913 349 16521.56 364.29 50849.26 88888.00 2018-12-15 21:25:48.413 349 16521.56 364.30 50849.32 88888.00 2018-12-15 21:25:48.913 349 16521.57 364.23 50849.31 88888.00 2018-12-15 21:25:49.413 349 16521.52 364.23 50849.31 88888.00 2018-12-15 21:25:49.913 349 16521.51 364.26 50849.31 88888.00 2018-12-15 21:25:50.413 349 16521.51 364.35 50849.29 88888.00 2018-12-15 21:25:50.913 349 16521.45 364.38 50849.25 88888.00 2018-12-15 21:25:51.413 349 16521.46 364.34 50849.24 88888.00 2018-12-15 21:25:51.913 349 16521.51 364.35 50849.27 88888.00 2018-12-15 21:25:52.413 349 16521.49 364.30 50849.32 88888.00 2018-12-15 21:25:52.913 349 16521.48 364.35 50849.33 88888.00 2018-12-15 21:25:53.413 349 16521.48 364.33 50849.35 88888.00 2018-12-15 21:25:53.913 349 16521.49 364.33 50849.34 88888.00 2018-12-15 21:25:54.413 349 16521.51 364.35 50849.37 88888.00 2018-12-15 21:25:54.913 349 16521.53 364.38 50849.40 88888.00 2018-12-15 21:25:55.913 349 16521.47 364.33 50849.32 88888.00 2018-12-15 21:25:56.413 349 16521.49 364.42 50849.34 88888.00 2018-12-15 21:25:56.913 349 16521.49 364.40 50849.37 88888.00 2018-12-15 21:25:57.413 349 16521.49 364.38 50849.39 88888.00 2018-12-15 21:25:57.913 349 16521.49 364.33 50849.35 88888.00 2018-12-15 21:25:58.413 349 16521.47 364.33 50849.36 88888.00 2018-12-15 21:25:58.913 349 16521.51 364.37 50849.31 88888.00 2018-12-15 21:25:59.413 349 16521.47 364.39 50849.29 88888.00 2018-12-15 21:25:59.913 349 16521.44 364.42 50849.33 88888.00 2018-12-15 21:26:00.413 349 16521.44 364.47 50849.34 88888.00 2018-12-15 21:26:00.913 349 16521.43 364.47 50849.35 88888.00 2018-12-15 21:26:01.404 349 16521.38 364.48 50849.29 88888.00 2018-12-15 21:26:01.904 349 16521.38 364.40 50849.25 88888.00 2018-12-15 21:26:02.404 349 16521.40 364.32 50849.25 88888.00 2018-12-15 21:26:02.904 349 16521.37 364.26 50849.24 88888.00 2018-12-15 21:26:03.404 349 16521.38 364.29 50849.31 88888.00 2018-12-15 21:26:03.904 349 16521.38 364.31 50849.36 88888.00 2018-12-15 21:26:04.404 349 16521.39 364.35 50849.32 88888.00 2018-12-15 21:26:04.904 349 16521.36 364.38 50849.36 88888.00 2018-12-15 21:26:05.404 349 16521.39 364.34 50849.30 88888.00 2018-12-15 21:26:05.904 349 16521.39 364.30 50849.31 88888.00 2018-12-15 21:26:06.404 349 16521.37 364.32 50849.29 88888.00 2018-12-15 21:26:06.904 349 16521.36 364.30 50849.27 88888.00 2018-12-15 21:26:07.404 349 16521.34 364.30 50849.25 88888.00 2018-12-15 21:26:07.904 349 16521.35 364.30 50849.27 88888.00 2018-12-15 21:26:08.404 349 16521.37 364.31 50849.35 88888.00 2018-12-15 21:26:08.904 349 16521.36 364.32 50849.33 88888.00 2018-12-15 21:26:09.404 349 16521.36 364.25 50849.30 88888.00 2018-12-15 21:26:09.904 349 16521.34 364.24 50849.31 88888.00 2018-12-15 21:26:10.404 349 16521.29 364.20 50849.27 88888.00 2018-12-15 21:26:10.904 349 16521.29 364.20 50849.32 88888.00 2018-12-15 21:26:11.404 349 16521.36 364.28 50849.37 88888.00 2018-12-15 21:26:11.904 349 16521.37 364.33 50849.32 88888.00 2018-12-15 21:26:12.404 349 16521.40 364.37 50849.26 88888.00 2018-12-15 21:26:12.904 349 16521.32 364.33 50849.27 88888.00 2018-12-15 21:26:13.404 349 16521.28 364.25 50849.30 88888.00 2018-12-15 21:26:13.904 349 16521.31 364.24 50849.33 88888.00 2018-12-15 21:26:14.404 349 16521.35 364.24 50849.33 88888.00 2018-12-15 21:26:14.904 349 16521.28 364.25 50849.24 88888.00 2018-12-15 21:26:15.404 349 16521.31 364.25 50849.27 88888.00 2018-12-15 21:26:15.904 349 16521.31 364.24 50849.31 88888.00 2018-12-15 21:26:16.404 349 16521.29 364.22 50849.29 88888.00 2018-12-15 21:26:16.904 349 16521.28 364.23 50849.27 88888.00 2018-12-15 21:26:17.404 349 16521.29 364.23 50849.31 88888.00 2018-12-15 21:26:17.904 349 16521.30 364.24 50849.34 88888.00 2018-12-15 21:26:18.404 349 16521.27 364.21 50849.34 88888.00 2018-12-15 21:26:19.404 349 16521.26 364.24 50849.39 88888.00 2018-12-15 21:26:19.904 349 16521.29 364.25 50849.36 88888.00 2018-12-15 21:26:20.404 349 16521.30 364.24 50849.34 88888.00 2018-12-15 21:26:20.904 349 16521.31 364.24 50849.34 88888.00 2018-12-15 21:26:21.404 349 16521.34 364.22 50849.33 88888.00 2018-12-15 21:26:21.904 349 16521.32 364.22 50849.31 88888.00 2018-12-15 21:26:22.404 349 16521.30 364.16 50849.31 88888.00 2018-12-15 21:26:22.904 349 16521.23 364.17 50849.29 88888.00 2018-12-15 21:26:23.404 349 16521.25 364.22 50849.23 88888.00 2018-12-15 21:26:23.904 349 16521.21 364.21 50849.30 88888.00 2018-12-15 21:26:24.404 349 16521.20 364.23 50849.29 88888.00 2018-12-15 21:26:24.904 349 16521.22 364.21 50849.32 88888.00 2018-12-15 21:26:25.404 349 16521.27 364.16 50849.30 88888.00 2018-12-15 21:26:25.904 349 16521.27 364.21 50849.21 88888.00 2018-12-15 21:26:26.404 349 16521.30 364.25 50849.22 88888.00 2018-12-15 21:26:26.904 349 16521.31 364.26 50849.20 88888.00 2018-12-15 21:26:27.404 349 16521.31 364.26 50849.22 88888.00 2018-12-15 21:26:27.904 349 16521.34 364.31 50849.21 88888.00 2018-12-15 21:26:28.404 349 16521.31 364.28 50849.24 88888.00 2018-12-15 21:26:29.405 349 16521.29 364.14 50849.27 88888.00 2018-12-15 21:26:29.905 349 16521.29 364.18 50849.27 88888.00 2018-12-15 21:26:30.405 349 16521.26 364.17 50849.31 88888.00 2018-12-15 21:26:30.905 349 16521.28 364.22 50849.32 88888.00 2018-12-15 21:26:31.405 349 16521.28 364.25 50849.27 88888.00 2018-12-15 21:26:31.905 349 16521.29 364.21 50849.23 88888.00 2018-12-15 21:26:32.405 349 16521.30 364.26 50849.21 88888.00 2018-12-15 21:26:32.905 349 16521.28 364.30 50849.24 88888.00 2018-12-15 21:26:33.405 349 16521.32 364.25 50849.21 88888.00 2018-12-15 21:26:33.905 349 16521.36 364.20 50849.22 88888.00 2018-12-15 21:26:34.405 349 16521.31 364.22 50849.30 88888.00 2018-12-15 21:26:34.905 349 16521.30 364.17 50849.34 88888.00 2018-12-15 21:26:35.405 349 16521.30 364.13 50849.26 88888.00 2018-12-15 21:26:35.905 349 16521.27 364.18 50849.22 88888.00 2018-12-15 21:26:36.405 349 16521.28 364.18 50849.25 88888.00 2018-12-15 21:26:36.905 349 16521.31 364.15 50849.27 88888.00 2018-12-15 21:26:37.405 349 16521.34 364.18 50849.24 88888.00 2018-12-15 21:26:37.905 349 16521.35 364.22 50849.20 88888.00 2018-12-15 21:26:38.405 349 16521.31 364.22 50849.17 88888.00 2018-12-15 21:26:39.405 349 16521.34 364.25 50849.27 88888.00 2018-12-15 21:26:39.905 349 16521.32 364.35 50849.22 88888.00 2018-12-15 21:26:40.405 349 16521.30 364.30 50849.18 88888.00 2018-12-15 21:26:40.905 349 16521.29 364.30 50849.24 88888.00 2018-12-15 21:26:41.405 349 16521.34 364.26 50849.21 88888.00 2018-12-15 21:26:41.905 349 16521.34 364.22 50849.23 88888.00 2018-12-15 21:26:42.405 349 16521.31 364.21 50849.22 88888.00 2018-12-15 21:26:42.905 349 16521.37 364.21 50849.22 88888.00 2018-12-15 21:26:43.405 349 16521.40 364.23 50849.26 88888.00 2018-12-15 21:26:43.905 349 16521.38 364.26 50849.29 88888.00 2018-12-15 21:26:44.405 349 16521.32 364.24 50849.29 88888.00 2018-12-15 21:26:44.905 349 16521.39 364.24 50849.24 88888.00 2018-12-15 21:26:45.405 349 16521.41 364.24 50849.23 88888.00 2018-12-15 21:26:45.905 349 16521.40 364.28 50849.26 88888.00 2018-12-15 21:26:46.405 349 16521.45 364.28 50849.23 88888.00 2018-12-15 21:26:46.905 349 16521.44 364.24 50849.21 88888.00 2018-12-15 21:26:47.405 349 16521.44 364.29 50849.20 88888.00 2018-12-15 21:26:47.905 349 16521.40 364.29 50849.22 88888.00 2018-12-15 21:26:48.405 349 16521.37 364.25 50849.23 88888.00 2018-12-15 21:26:49.405 349 16521.41 364.31 50849.21 88888.00 2018-12-15 21:26:49.905 349 16521.39 364.26 50849.26 88888.00 2018-12-15 21:26:50.405 349 16521.38 364.21 50849.24 88888.00 2018-12-15 21:26:50.905 349 16521.39 364.18 50849.21 88888.00 2018-12-15 21:26:51.405 349 16521.37 364.17 50849.21 88888.00 2018-12-15 21:26:51.905 349 16521.37 364.16 50849.21 88888.00 2018-12-15 21:26:52.405 349 16521.34 364.14 50849.18 88888.00 2018-12-15 21:26:52.905 349 16521.31 364.11 50849.14 88888.00 2018-12-15 21:26:53.405 349 16521.30 364.20 50849.16 88888.00 2018-12-15 21:26:53.905 349 16521.35 364.22 50849.16 88888.00 2018-12-15 21:26:54.405 349 16521.34 364.20 50849.07 88888.00 2018-12-15 21:26:54.905 349 16521.31 364.21 50849.12 88888.00 2018-12-15 21:26:55.405 349 16521.34 364.14 50849.16 88888.00 2018-12-15 21:26:55.905 349 16521.32 364.16 50849.13 88888.00 2018-12-15 21:26:56.405 349 16521.37 364.20 50849.09 88888.00 2018-12-15 21:26:56.905 349 16521.35 364.17 50849.08 88888.00 2018-12-15 21:26:57.405 349 16521.34 364.21 50849.09 88888.00 2018-12-15 21:26:57.905 349 16521.36 364.25 50849.09 88888.00 2018-12-15 21:26:58.405 349 16521.37 364.30 50849.12 88888.00 2018-12-15 21:26:59.406 349 16521.36 364.16 50849.20 88888.00 2018-12-15 21:26:59.906 349 16521.39 364.13 50849.18 88888.00 2018-12-15 21:27:00.406 349 16521.41 364.12 50849.05 88888.00 2018-12-15 21:27:00.906 349 16521.38 364.18 50849.14 88888.00 2018-12-15 21:27:01.406 349 16521.39 364.18 50849.09 88888.00 2018-12-15 21:27:01.906 349 16521.40 364.15 50849.08 88888.00 2018-12-15 21:27:02.406 349 16521.37 364.14 50849.18 88888.00 2018-12-15 21:27:02.906 349 16521.39 364.18 50849.17 88888.00 2018-12-15 21:27:03.406 349 16521.40 364.20 50849.11 88888.00 2018-12-15 21:27:03.906 349 16521.40 364.25 50849.15 88888.00 2018-12-15 21:27:04.406 349 16521.43 364.23 50849.24 88888.00 2018-12-15 21:27:04.906 349 16521.43 364.26 50849.23 88888.00 2018-12-15 21:27:05.406 349 16521.40 364.30 50849.30 88888.00 2018-12-15 21:27:05.906 349 16521.40 364.24 50849.29 88888.00 2018-12-15 21:27:06.406 349 16521.40 364.29 50849.23 88888.00 2018-12-15 21:27:06.906 349 16521.39 364.29 50849.25 88888.00 2018-12-15 21:27:07.406 349 16521.40 364.32 50849.25 88888.00 2018-12-15 21:27:07.906 349 16521.49 364.25 50849.30 88888.00 2018-12-15 21:27:08.406 349 16521.44 364.22 50849.22 88888.00 2018-12-15 21:27:08.906 349 16521.40 364.21 50849.21 88888.00 2018-12-15 21:27:09.406 349 16521.40 364.24 50849.22 88888.00 2018-12-15 21:27:09.906 349 16521.45 364.28 50849.14 88888.00 2018-12-15 21:27:10.406 349 16521.47 364.29 50849.17 88888.00 2018-12-15 21:27:10.906 349 16521.47 364.31 50849.18 88888.00 2018-12-15 21:27:11.406 349 16521.49 364.31 50849.16 88888.00 2018-12-15 21:27:11.906 349 16521.47 364.24 50849.12 88888.00 2018-12-15 21:27:12.406 349 16521.47 364.22 50849.16 88888.00 2018-12-15 21:27:12.906 349 16521.45 364.22 50849.20 88888.00 2018-12-15 21:27:13.406 349 16521.41 364.29 50849.21 88888.00 2018-12-15 21:27:13.906 349 16521.38 364.25 50849.24 88888.00 2018-12-15 21:27:14.406 349 16521.39 364.24 50849.29 88888.00 2018-12-15 21:27:14.906 349 16521.39 364.21 50849.29 88888.00 2018-12-15 21:27:15.406 349 16521.40 364.17 50849.30 88888.00 2018-12-15 21:27:15.906 349 16521.40 364.25 50849.29 88888.00 2018-12-15 21:27:16.406 349 16521.37 364.30 50849.25 88888.00 2018-12-15 21:27:16.906 349 16521.36 364.34 50849.24 88888.00 2018-12-15 21:27:17.406 349 16521.43 364.31 50849.25 88888.00 2018-12-15 21:27:17.906 349 16521.41 364.30 50849.30 88888.00 2018-12-15 21:27:18.406 349 16521.38 364.30 50849.25 88888.00 2018-12-15 21:27:18.906 349 16521.39 364.30 50849.23 88888.00 2018-12-15 21:27:19.406 349 16521.38 364.23 50849.26 88888.00 2018-12-15 21:27:19.906 349 16521.37 364.29 50849.22 88888.00 2018-12-15 21:27:20.406 349 16521.38 364.33 50849.22 88888.00 2018-12-15 21:27:20.906 349 16521.40 364.30 50849.30 88888.00 2018-12-15 21:27:21.406 349 16521.40 364.25 50849.31 88888.00 2018-12-15 21:27:21.906 349 16521.43 364.28 50849.32 88888.00 2018-12-15 21:27:22.406 349 16521.44 364.29 50849.30 88888.00 2018-12-15 21:27:22.906 349 16521.41 364.26 50849.30 88888.00 2018-12-15 21:27:23.406 349 16521.36 364.33 50849.31 88888.00 2018-12-15 21:27:23.906 349 16521.37 364.30 50849.30 88888.00 2018-12-15 21:27:24.406 349 16521.35 364.26 50849.32 88888.00 2018-12-15 21:27:24.906 349 16521.36 364.23 50849.29 88888.00 2018-12-15 21:27:25.406 349 16521.36 364.22 50849.31 88888.00 2018-12-15 21:27:25.906 349 16521.32 364.24 50849.27 88888.00 2018-12-15 21:27:26.406 349 16521.35 364.16 50849.25 88888.00 2018-12-15 21:27:26.906 349 16521.35 364.20 50849.24 88888.00 2018-12-15 21:27:27.406 349 16521.37 364.26 50849.23 88888.00 2018-12-15 21:27:27.906 349 16521.38 364.30 50849.20 88888.00 2018-12-15 21:27:28.406 349 16521.39 364.29 50849.15 88888.00 2018-12-15 21:27:28.906 349 16521.40 364.28 50849.17 88888.00 2018-12-15 21:27:29.407 349 16521.41 364.20 50849.22 88888.00 2018-12-15 21:27:29.907 349 16521.43 364.20 50849.22 88888.00 2018-12-15 21:27:30.407 349 16521.41 364.17 50849.22 88888.00 2018-12-15 21:27:30.907 349 16521.41 364.17 50849.24 88888.00 2018-12-15 21:27:31.407 349 16521.43 364.22 50849.21 88888.00 2018-12-15 21:27:31.907 349 16521.41 364.21 50849.22 88888.00 2018-12-15 21:27:32.407 349 16521.37 364.21 50849.22 88888.00 2018-12-15 21:27:32.907 349 16521.34 364.23 50849.18 88888.00 2018-12-15 21:27:33.407 349 16521.32 364.23 50849.17 88888.00 2018-12-15 21:27:33.907 349 16521.31 364.22 50849.16 88888.00 2018-12-15 21:27:34.407 349 16521.30 364.29 50849.20 88888.00 2018-12-15 21:27:34.907 349 16521.31 364.31 50849.18 88888.00 2018-12-15 21:27:35.407 349 16521.31 364.25 50849.17 88888.00 2018-12-15 21:27:35.907 349 16521.30 364.31 50849.22 88888.00 2018-12-15 21:27:36.407 349 16521.29 364.30 50849.24 88888.00 2018-12-15 21:27:36.907 349 16521.30 364.24 50849.16 88888.00 2018-12-15 21:27:37.407 349 16521.31 364.30 50849.17 88888.00 2018-12-15 21:27:37.907 349 16521.30 364.25 50849.14 88888.00 2018-12-15 21:27:38.407 349 16521.29 364.23 50849.15 88888.00 2018-12-15 21:27:38.907 349 16521.32 364.23 50849.18 88888.00 2018-12-15 21:27:39.407 349 16521.32 364.24 50849.22 88888.00 2018-12-15 21:27:39.907 349 16521.30 364.24 50849.25 88888.00 2018-12-15 21:27:40.407 349 16521.30 364.21 50849.24 88888.00 2018-12-15 21:27:40.907 349 16521.36 364.21 50849.20 88888.00 2018-12-15 21:27:41.407 349 16521.37 364.25 50849.17 88888.00 2018-12-15 21:27:41.907 349 16521.34 364.23 50849.23 88888.00 2018-12-15 21:27:42.407 349 16521.32 364.24 50849.26 88888.00 2018-12-15 21:27:42.907 349 16521.37 364.31 50849.26 88888.00 2018-12-15 21:27:43.407 349 16521.35 364.32 50849.31 88888.00 2018-12-15 21:27:43.907 349 16521.36 364.29 50849.29 88888.00 2018-12-15 21:27:44.407 349 16521.34 364.29 50849.24 88888.00 2018-12-15 21:27:44.907 349 16521.34 364.28 50849.21 88888.00 2018-12-15 21:27:45.407 349 16521.35 364.18 50849.22 88888.00 2018-12-15 21:27:45.907 349 16521.32 364.25 50849.20 88888.00 2018-12-15 21:27:46.407 349 16521.37 364.30 50849.17 88888.00 2018-12-15 21:27:46.907 349 16521.34 364.33 50849.20 88888.00 2018-12-15 21:27:47.407 349 16521.31 364.32 50849.25 88888.00 2018-12-15 21:27:47.907 349 16521.34 364.35 50849.30 88888.00 2018-12-15 21:27:48.407 349 16521.38 364.33 50849.26 88888.00 2018-12-15 21:27:48.907 349 16521.37 364.29 50849.22 88888.00 2018-12-15 21:27:49.407 349 16521.35 364.31 50849.21 88888.00 2018-12-15 21:27:49.907 349 16521.31 364.32 50849.22 88888.00 2018-12-15 21:27:50.907 349 16521.38 364.29 50849.21 88888.00 2018-12-15 21:27:51.407 349 16521.34 364.26 50849.20 88888.00 2018-12-15 21:27:51.907 349 16521.38 364.32 50849.14 88888.00 2018-12-15 21:27:52.407 349 16521.36 364.32 50849.08 88888.00 2018-12-15 21:27:52.907 349 16521.30 364.31 50849.09 88888.00 2018-12-15 21:27:53.407 349 16521.30 364.28 50849.18 88888.00 2018-12-15 21:27:53.907 349 16521.32 364.29 50849.17 88888.00 2018-12-15 21:27:54.407 349 16521.34 364.28 50849.22 88888.00 2018-12-15 21:27:54.907 349 16521.32 364.23 50849.21 88888.00 2018-12-15 21:27:55.407 349 16521.36 364.24 50849.20 88888.00 2018-12-15 21:27:55.908 349 16521.32 364.23 50849.21 88888.00 2018-12-15 21:27:56.408 349 16521.30 364.22 50849.23 88888.00 2018-12-15 21:27:56.908 349 16521.37 364.28 50849.15 88888.00 2018-12-15 21:27:57.408 349 16521.37 364.28 50849.16 88888.00 2018-12-15 21:27:57.908 349 16521.29 364.29 50849.22 88888.00 2018-12-15 21:27:58.408 349 16521.27 364.26 50849.21 88888.00 2018-12-15 21:27:58.908 349 16521.28 364.24 50849.21 88888.00 2018-12-15 21:27:59.408 349 16521.31 364.24 50849.20 88888.00 2018-12-15 21:27:59.908 349 16521.34 364.26 50849.18 88888.00 2018-12-15 21:28:01.408 349 16521.36 364.22 50849.22 88888.00 2018-12-15 21:28:01.908 349 16521.32 364.24 50849.17 88888.00 2018-12-15 21:28:02.408 349 16521.32 364.21 50849.13 88888.00 2018-12-15 21:28:02.908 349 16521.29 364.20 50849.17 88888.00 2018-12-15 21:28:03.408 349 16521.30 364.21 50849.22 88888.00 2018-12-15 21:28:03.908 349 16521.31 364.18 50849.17 88888.00 2018-12-15 21:28:04.408 349 16521.37 364.22 50849.16 88888.00 2018-12-15 21:28:04.908 349 16521.37 364.25 50849.17 88888.00 2018-12-15 21:28:05.408 349 16521.32 364.25 50849.24 88888.00 2018-12-15 21:28:05.908 349 16521.34 364.23 50849.23 88888.00 2018-12-15 21:28:06.408 349 16521.31 364.21 50849.16 88888.00 2018-12-15 21:28:06.908 349 16521.25 364.20 50849.18 88888.00 2018-12-15 21:28:07.408 349 16521.25 364.17 50849.25 88888.00 2018-12-15 21:28:07.908 349 16521.22 364.17 50849.31 88888.00 2018-12-15 21:28:08.408 349 16521.20 364.21 50849.30 88888.00 2018-12-15 21:28:08.908 349 16521.26 364.22 50849.27 88888.00 2018-12-15 21:28:09.408 349 16521.26 364.21 50849.24 88888.00 2018-12-15 21:28:09.908 349 16521.25 364.18 50849.29 88888.00 2018-12-15 21:28:10.408 349 16521.23 364.21 50849.31 88888.00 2018-12-15 21:28:10.908 349 16521.25 364.17 50849.26 88888.00 2018-12-15 21:28:11.408 349 16521.23 364.20 50849.24 88888.00 2018-12-15 21:28:11.908 349 16521.22 364.14 50849.22 88888.00 2018-12-15 21:28:12.408 349 16521.21 364.17 50849.20 88888.00 2018-12-15 21:28:12.908 349 16521.20 364.28 50849.22 88888.00 2018-12-15 21:28:13.408 349 16521.20 364.22 50849.30 88888.00 2018-12-15 21:28:13.908 349 16521.18 364.17 50849.27 88888.00 2018-12-15 21:28:14.408 349 16521.20 364.25 50849.23 88888.00 2018-12-15 21:28:14.908 349 16521.20 364.23 50849.21 88888.00 2018-12-15 21:28:15.408 349 16521.21 364.21 50849.20 88888.00 2018-12-15 21:28:15.908 349 16521.18 364.23 50849.25 88888.00 2018-12-15 21:28:16.408 349 16521.13 364.24 50849.29 88888.00 2018-12-15 21:28:16.908 349 16521.13 364.20 50849.27 88888.00 2018-12-15 21:28:17.408 349 16521.11 364.29 50849.32 88888.00 2018-12-15 21:28:17.908 349 16521.14 364.30 50849.33 88888.00 2018-12-15 21:28:18.408 349 16521.13 364.29 50849.29 88888.00 2018-12-15 21:28:18.908 349 16521.16 364.24 50849.22 88888.00 2018-12-15 21:28:19.408 349 16521.14 364.24 50849.23 88888.00 2018-12-15 21:28:19.908 349 16521.17 364.23 50849.29 88888.00 2018-12-15 21:28:20.408 349 16521.16 364.20 50849.26 88888.00 2018-12-15 21:28:20.908 349 16521.12 364.22 50849.25 88888.00 2018-12-15 21:28:21.408 349 16521.12 364.21 50849.22 88888.00 2018-12-15 21:28:21.908 349 16521.14 364.23 50849.18 88888.00 2018-12-15 21:28:22.408 349 16521.18 364.21 50849.20 88888.00 2018-12-15 21:28:22.908 349 16521.17 364.17 50849.18 88888.00 2018-12-15 21:28:23.408 349 16521.11 364.18 50849.27 88888.00 2018-12-15 21:28:23.908 349 16521.12 364.21 50849.27 88888.00 2018-12-15 21:28:24.408 349 16521.11 364.21 50849.20 88888.00 2018-12-15 21:28:24.908 349 16521.10 364.26 50849.17 88888.00 2018-12-15 21:28:25.408 349 16521.11 364.25 50849.14 88888.00 2018-12-15 21:28:25.908 349 16521.16 364.25 50849.15 88888.00 2018-12-15 21:28:26.409 349 16521.16 364.24 50849.13 88888.00 2018-12-15 21:28:26.909 349 16521.17 364.24 50849.20 88888.00 2018-12-15 21:28:27.409 349 16521.17 364.25 50849.20 88888.00 2018-12-15 21:28:27.909 349 16521.13 364.25 50849.21 88888.00 2018-12-15 21:28:28.909 349 16521.13 364.23 50849.20 88888.00 2018-12-15 21:28:29.409 349 16521.11 364.26 50849.22 88888.00 2018-12-15 21:28:29.909 349 16521.08 364.29 50849.22 88888.00 2018-12-15 21:28:30.409 349 16521.07 364.30 50849.16 88888.00 2018-12-15 21:28:30.909 349 16521.09 364.26 50849.15 88888.00 2018-12-15 21:28:31.409 349 16521.11 364.29 50849.20 88888.00 2018-12-15 21:28:31.909 349 16521.14 364.25 50849.21 88888.00 2018-12-15 21:28:32.409 349 16521.10 364.26 50849.20 88888.00 2018-12-15 21:28:32.909 349 16521.11 364.22 50849.24 88888.00 2018-12-15 21:28:33.409 349 16521.13 364.28 50849.24 88888.00 2018-12-15 21:28:33.909 349 16521.16 364.25 50849.22 88888.00 2018-12-15 21:28:34.409 349 16521.17 364.24 50849.24 88888.00 2018-12-15 21:28:34.909 349 16521.16 364.28 50849.22 88888.00 2018-12-15 21:28:35.409 349 16521.17 364.29 50849.17 88888.00 2018-12-15 21:28:35.909 349 16521.13 364.26 50849.20 88888.00 2018-12-15 21:28:36.409 349 16521.16 364.30 50849.25 88888.00 2018-12-15 21:28:36.909 349 16521.12 364.22 50849.25 88888.00 2018-12-15 21:28:37.409 349 16521.10 364.21 50849.31 88888.00 2018-12-15 21:28:37.909 349 16521.10 364.24 50849.24 88888.00 2018-12-15 21:28:38.909 349 16521.10 364.23 50849.24 88888.00 2018-12-15 21:28:39.409 349 16521.10 364.24 50849.24 88888.00 2018-12-15 21:28:39.909 349 16521.16 364.22 50849.22 88888.00 2018-12-15 21:28:40.409 349 16521.19 364.24 50849.25 88888.00 2018-12-15 21:28:40.909 349 16521.17 364.22 50849.22 88888.00 2018-12-15 21:28:41.409 349 16521.19 364.22 50849.17 88888.00 2018-12-15 21:28:41.909 349 16521.17 364.24 50849.18 88888.00 2018-12-15 21:28:42.409 349 16521.18 364.25 50849.23 88888.00 2018-12-15 21:28:42.909 349 16521.17 364.24 50849.25 88888.00 2018-12-15 21:28:43.409 349 16521.13 364.23 50849.22 88888.00 2018-12-15 21:28:43.909 349 16521.12 364.25 50849.20 88888.00 2018-12-15 21:28:44.409 349 16521.09 364.29 50849.20 88888.00 2018-12-15 21:28:44.909 349 16521.10 364.24 50849.17 88888.00 2018-12-15 21:28:45.409 349 16521.13 364.23 50849.21 88888.00 2018-12-15 21:28:45.909 349 16521.14 364.26 50849.25 88888.00 2018-12-15 21:28:46.409 349 16521.17 364.26 50849.25 88888.00 2018-12-15 21:28:46.909 349 16521.18 364.31 50849.26 88888.00 2018-12-15 21:28:47.409 349 16521.12 364.30 50849.31 88888.00 2018-12-15 21:28:47.909 349 16521.08 364.23 50849.26 88888.00 2018-12-15 21:28:48.409 349 16521.08 364.24 50849.24 88888.00 2018-12-15 21:28:48.909 349 16521.10 364.30 50849.25 88888.00 2018-12-15 21:28:49.409 349 16521.13 364.25 50849.20 88888.00 2018-12-15 21:28:49.909 349 16521.11 364.24 50849.20 88888.00 2018-12-15 21:28:50.409 349 16521.09 364.28 50849.16 88888.00 2018-12-15 21:28:50.909 349 16521.09 364.30 50849.17 88888.00 2018-12-15 21:28:51.409 349 16521.11 364.32 50849.21 88888.00 2018-12-15 21:28:51.909 349 16521.12 364.29 50849.25 88888.00 2018-12-15 21:28:52.409 349 16521.17 364.21 50849.25 88888.00 2018-12-15 21:28:52.909 349 16521.19 364.21 50849.27 88888.00 2018-12-15 21:28:53.409 349 16521.20 364.22 50849.22 88888.00 2018-12-15 21:28:53.910 349 16521.16 364.21 50849.24 88888.00 2018-12-15 21:28:54.410 349 16521.18 364.18 50849.29 88888.00 2018-12-15 21:28:54.910 349 16521.19 364.23 50849.32 88888.00 2018-12-15 21:28:55.410 349 16521.14 364.25 50849.37 88888.00 2018-12-15 21:28:55.910 349 16521.14 364.26 50849.39 88888.00 2018-12-15 21:28:56.410 349 16521.14 364.29 50849.33 88888.00 2018-12-15 21:28:56.910 349 16521.14 364.24 50849.27 88888.00 2018-12-15 21:28:57.410 349 16521.09 364.18 50849.27 88888.00 2018-12-15 21:28:57.910 349 16521.05 364.18 50849.30 88888.00 2018-12-15 21:28:58.410 349 16521.03 364.17 50849.31 88888.00 2018-12-15 21:28:58.910 349 16521.01 364.13 50849.27 88888.00 2018-12-15 21:28:59.410 349 16521.04 364.11 50849.25 88888.00 2018-12-15 21:28:59.910 349 16521.04 364.17 50849.26 88888.00 2018-12-15 21:29:00.410 349 16521.03 364.26 50849.30 88888.00 2018-12-15 21:29:00.910 349 16521.08 364.31 50849.25 88888.00 2018-12-15 21:29:01.410 349 16521.08 364.28 50849.23 88888.00 2018-12-15 21:29:01.910 349 16521.07 364.28 50849.22 88888.00 2018-12-15 21:29:02.410 349 16521.04 364.24 50849.22 88888.00 2018-12-15 21:29:02.910 349 16521.05 364.17 50849.22 88888.00 2018-12-15 21:29:03.410 349 16521.04 364.17 50849.25 88888.00 2018-12-15 21:29:03.910 349 16521.04 364.18 50849.25 88888.00 2018-12-15 21:29:04.410 349 16521.04 364.17 50849.32 88888.00 2018-12-15 21:29:04.910 349 16521.03 364.20 50849.32 88888.00 2018-12-15 21:29:05.410 349 16521.08 364.21 50849.26 88888.00 2018-12-15 21:29:05.910 349 16521.14 364.21 50849.25 88888.00 2018-12-15 21:29:06.410 349 16521.11 364.25 50849.22 88888.00 2018-12-15 21:29:06.910 349 16521.10 364.24 50849.24 88888.00 2018-12-15 21:29:07.410 349 16521.13 364.21 50849.30 88888.00 2018-12-15 21:29:07.910 349 16521.11 364.21 50849.36 88888.00 2018-12-15 21:29:08.410 349 16521.05 364.20 50849.32 88888.00 2018-12-15 21:29:08.910 349 16521.10 364.16 50849.30 88888.00 2018-12-15 21:29:09.410 349 16521.12 364.17 50849.35 88888.00 2018-12-15 21:29:09.910 349 16521.10 364.18 50849.34 88888.00 2018-12-15 21:29:10.410 349 16521.07 364.18 50849.24 88888.00 2018-12-15 21:29:10.910 349 16521.09 364.15 50849.26 88888.00 2018-12-15 21:29:11.410 349 16521.10 364.13 50849.26 88888.00 2018-12-15 21:29:11.910 349 16521.08 364.09 50849.24 88888.00 2018-12-15 21:29:12.410 349 16521.04 364.09 50849.26 88888.00 2018-12-15 21:29:12.910 349 16521.03 364.18 50849.33 88888.00 2018-12-15 21:29:13.410 349 16521.05 364.24 50849.35 88888.00 2018-12-15 21:29:13.910 349 16521.08 364.21 50849.41 88888.00 2018-12-15 21:29:14.410 349 16521.08 364.24 50849.41 88888.00 2018-12-15 21:29:14.910 349 16521.08 364.30 50849.36 88888.00 2018-12-15 21:29:15.410 349 16521.11 364.30 50849.35 88888.00 2018-12-15 21:29:15.910 349 16521.13 364.28 50849.41 88888.00 2018-12-15 21:29:16.410 349 16521.11 364.26 50849.37 88888.00 2018-12-15 21:29:16.910 349 16521.04 364.24 50849.32 88888.00 2018-12-15 21:29:17.410 349 16521.01 364.23 50849.30 88888.00 2018-12-15 21:29:17.910 349 16520.97 364.23 50849.25 88888.00 2018-12-15 21:29:18.410 349 16520.97 364.23 50849.25 88888.00 2018-12-15 21:29:18.910 349 16520.97 364.25 50849.24 88888.00 2018-12-15 21:29:19.410 349 16520.96 364.31 50849.27 88888.00 2018-12-15 21:29:19.910 349 16521.02 364.33 50849.29 88888.00 2018-12-15 21:29:20.410 349 16521.04 364.37 50849.27 88888.00 2018-12-15 21:29:20.910 349 16521.05 364.37 50849.25 88888.00 2018-12-15 21:29:21.410 349 16521.00 364.30 50849.23 88888.00 2018-12-15 21:29:21.910 349 16521.03 364.25 50849.27 88888.00 2018-12-15 21:29:22.410 349 16521.08 364.26 50849.30 88888.00 2018-12-15 21:29:22.910 349 16521.08 364.23 50849.25 88888.00 2018-12-15 21:29:23.410 349 16521.08 364.22 50849.31 88888.00 2018-12-15 21:29:23.911 349 16521.08 364.22 50849.29 88888.00 2018-12-15 21:29:24.411 349 16521.11 364.26 50849.26 88888.00 2018-12-15 21:29:24.911 349 16521.10 364.29 50849.25 88888.00 2018-12-15 21:29:25.411 349 16521.07 364.31 50849.26 88888.00 2018-12-15 21:29:25.911 349 16521.05 364.25 50849.26 88888.00 2018-12-15 21:29:26.411 349 16521.05 364.28 50849.30 88888.00 2018-12-15 21:29:26.911 349 16521.07 364.28 50849.30 88888.00 2018-12-15 21:29:27.411 349 16521.09 364.23 50849.22 88888.00 2018-12-15 21:29:27.911 349 16521.11 364.23 50849.20 88888.00 2018-12-15 21:29:28.411 349 16521.11 364.20 50849.21 88888.00 2018-12-15 21:29:28.911 349 16521.10 364.22 50849.29 88888.00 2018-12-15 21:29:29.411 349 16521.10 364.23 50849.30 88888.00 2018-12-15 21:29:29.911 349 16521.05 364.16 50849.26 88888.00 2018-12-15 21:29:30.411 349 16521.05 364.16 50849.27 88888.00 2018-12-15 21:29:30.911 349 16521.08 364.17 50849.30 88888.00 2018-12-15 21:29:31.411 349 16521.12 364.20 50849.26 88888.00 2018-12-15 21:29:31.911 349 16521.12 364.20 50849.23 88888.00 2018-12-15 21:29:32.411 349 16521.12 364.20 50849.26 88888.00 2018-12-15 21:29:32.911 349 16521.11 364.20 50849.27 88888.00 2018-12-15 21:29:33.411 349 16521.12 364.20 50849.29 88888.00 2018-12-15 21:29:33.911 349 16521.16 364.21 50849.33 88888.00 2018-12-15 21:29:34.411 349 16521.17 364.21 50849.31 88888.00 2018-12-15 21:29:34.911 349 16521.13 364.16 50849.31 88888.00 2018-12-15 21:29:35.411 349 16521.16 364.20 50849.24 88888.00 2018-12-15 21:29:35.911 349 16521.16 364.24 50849.27 88888.00 2018-12-15 21:29:36.411 349 16521.14 364.24 50849.32 88888.00 2018-12-15 21:29:36.911 349 16521.16 364.22 50849.34 88888.00 2018-12-15 21:29:37.411 349 16521.23 364.22 50849.25 88888.00 2018-12-15 21:29:37.911 349 16521.25 364.22 50849.21 88888.00 2018-12-15 21:29:38.411 349 16521.20 364.18 50849.29 88888.00 2018-12-15 21:29:38.911 349 16521.19 364.17 50849.24 88888.00 2018-12-15 21:29:39.411 349 16521.13 364.25 50849.17 88888.00 2018-12-15 21:29:39.911 349 16521.16 364.32 50849.21 88888.00 2018-12-15 21:29:40.411 349 16521.17 364.26 50849.22 88888.00 2018-12-15 21:29:40.911 349 16521.17 364.26 50849.17 88888.00 2018-12-15 21:29:41.411 349 16521.22 364.30 50849.23 88888.00 2018-12-15 21:29:42.411 349 16521.21 364.20 50849.17 88888.00 2018-12-15 21:29:42.911 349 16521.21 364.17 50849.18 88888.00 2018-12-15 21:29:43.411 349 16521.23 364.20 50849.17 88888.00 2018-12-15 21:29:43.911 349 16521.22 364.21 50849.20 88888.00 2018-12-15 21:29:44.411 349 16521.20 364.23 50849.18 88888.00 2018-12-15 21:29:44.911 349 16521.25 364.30 50849.20 88888.00 2018-12-15 21:29:45.411 349 16521.31 364.28 50849.22 88888.00 2018-12-15 21:29:45.911 349 16521.29 364.20 50849.22 88888.00 2018-12-15 21:29:46.411 349 16521.30 364.16 50849.22 88888.00 2018-12-15 21:29:46.911 349 16521.28 364.20 50849.23 88888.00 2018-12-15 21:29:47.411 349 16521.23 364.23 50849.25 88888.00 2018-12-15 21:29:47.911 349 16521.21 364.22 50849.21 88888.00 2018-12-15 21:29:48.411 349 16521.13 364.20 50849.20 88888.00 2018-12-15 21:29:48.911 349 16521.16 364.16 50849.22 88888.00 2018-12-15 21:29:49.411 349 16521.18 364.14 50849.24 88888.00 2018-12-15 21:29:49.911 349 16521.25 364.14 50849.27 88888.00 2018-12-15 21:29:50.411 349 16521.25 364.16 50849.27 88888.00 2018-12-15 21:29:50.911 349 16521.22 364.21 50849.27 88888.00 2018-12-15 21:29:51.411 349 16521.22 364.21 50849.31 88888.00 2018-12-15 21:29:51.911 349 16521.20 364.18 50849.30 88888.00 2018-12-15 21:29:52.412 349 16521.22 364.21 50849.25 88888.00 2018-12-15 21:29:52.912 349 16521.20 364.20 50849.21 88888.00 2018-12-15 21:29:53.412 349 16521.20 364.17 50849.23 88888.00 2018-12-15 21:29:53.912 349 16521.18 364.17 50849.26 88888.00 2018-12-15 21:29:54.412 349 16521.17 364.20 50849.23 88888.00 2018-12-15 21:29:54.912 349 16521.16 364.20 50849.22 88888.00 2018-12-15 21:29:55.412 349 16521.20 364.14 50849.27 88888.00 2018-12-15 21:29:55.912 349 16521.20 364.12 50849.25 88888.00 2018-12-15 21:29:56.412 349 16521.21 364.15 50849.27 88888.00 2018-12-15 21:29:56.912 349 16521.20 364.18 50849.24 88888.00 2018-12-15 21:29:57.412 349 16521.23 364.23 50849.17 88888.00 2018-12-15 21:29:57.912 349 16521.29 364.21 50849.17 88888.00 2018-12-15 21:29:58.412 349 16521.27 364.14 50849.23 88888.00 2018-12-15 21:29:58.912 349 16521.22 364.13 50849.21 88888.00 2018-12-15 21:29:59.412 349 16521.23 364.17 50849.21 88888.00 2018-12-15 21:29:59.912 349 16521.23 364.14 50849.21 88888.00 2018-12-15 21:30:00.412 349 16521.26 364.18 50849.23 88888.00 2018-12-15 21:30:00.912 349 16521.30 364.22 50849.22 88888.00 2018-12-15 21:30:01.412 349 16521.31 364.17 50849.15 88888.00 2018-12-15 21:30:01.912 349 16521.26 364.14 50849.14 88888.00 2018-12-15 21:30:02.412 349 16521.26 364.15 50849.15 88888.00 2018-12-15 21:30:02.912 349 16521.23 364.18 50849.15 88888.00 2018-12-15 21:30:03.412 349 16521.26 364.14 50849.15 88888.00 2018-12-15 21:30:03.912 349 16521.27 364.11 50849.18 88888.00 2018-12-15 21:30:04.412 349 16521.22 364.14 50849.22 88888.00 2018-12-15 21:30:04.912 349 16521.27 364.14 50849.16 88888.00 2018-12-15 21:30:05.412 349 16521.28 364.16 50849.20 88888.00 2018-12-15 21:30:05.912 349 16521.25 364.18 50849.31 88888.00 2018-12-15 21:30:06.412 349 16521.25 364.16 50849.29 88888.00 2018-12-15 21:30:06.912 349 16521.26 364.16 50849.31 88888.00 2018-12-15 21:30:07.412 349 16521.22 364.18 50849.39 88888.00 2018-12-15 21:30:07.912 349 16521.23 364.21 50849.36 88888.00 2018-12-15 21:30:08.412 349 16521.28 364.23 50849.32 88888.00 2018-12-15 21:30:08.912 349 16521.25 364.21 50849.29 88888.00 2018-12-15 21:30:09.412 349 16521.22 364.17 50849.27 88888.00 2018-12-15 21:30:09.912 349 16521.25 364.13 50849.27 88888.00 2018-12-15 21:30:10.412 349 16521.22 364.12 50849.29 88888.00 2018-12-15 21:30:10.912 349 16521.23 364.11 50849.25 88888.00 2018-12-15 21:30:11.412 349 16521.22 364.17 50849.29 88888.00 2018-12-15 21:30:11.912 349 16521.21 364.12 50849.31 88888.00 2018-12-15 21:30:12.412 349 16521.21 364.11 50849.23 88888.00 2018-12-15 21:30:12.912 349 16521.18 364.11 50849.26 88888.00 2018-12-15 21:30:13.412 349 16521.18 364.12 50849.23 88888.00 2018-12-15 21:30:13.912 349 16521.17 364.11 50849.24 88888.00 2018-12-15 21:30:14.412 349 16521.17 364.08 50849.25 88888.00 2018-12-15 21:30:14.912 349 16521.18 364.07 50849.26 88888.00 2018-12-15 21:30:15.412 349 16521.18 364.07 50849.22 88888.00 2018-12-15 21:30:15.912 349 16521.19 364.09 50849.17 88888.00 2018-12-15 21:30:16.412 349 16521.19 364.14 50849.15 88888.00 2018-12-15 21:30:16.912 349 16521.21 364.18 50849.20 88888.00 2018-12-15 21:30:17.413 349 16521.20 364.18 50849.23 88888.00 2018-12-15 21:30:17.913 349 16521.16 364.16 50849.23 88888.00 2018-12-15 21:30:18.413 349 16521.14 364.16 50849.30 88888.00 2018-12-15 21:30:18.913 349 16521.14 364.18 50849.31 88888.00 2018-12-15 21:30:19.413 349 16521.12 364.18 50849.26 88888.00 2018-12-15 21:30:19.913 349 16521.10 364.13 50849.33 88888.00 2018-12-15 21:30:20.413 349 16521.12 364.08 50849.34 88888.00 2018-12-15 21:30:20.913 349 16521.14 364.09 50849.30 88888.00 2018-12-15 21:30:21.413 349 16521.18 364.05 50849.27 88888.00 2018-12-15 21:30:21.913 349 16521.19 364.06 50849.31 88888.00 2018-12-15 21:30:22.413 349 16521.18 364.12 50849.31 88888.00 2018-12-15 21:30:22.913 349 16521.19 364.16 50849.26 88888.00 2018-12-15 21:30:23.413 349 16521.20 364.13 50849.25 88888.00 2018-12-15 21:30:23.913 349 16521.19 364.09 50849.27 88888.00 2018-12-15 21:30:24.413 349 16521.19 364.04 50849.20 88888.00 2018-12-15 21:30:24.913 349 16521.18 364.05 50849.22 88888.00 2018-12-15 21:30:25.413 349 16521.16 364.09 50849.25 88888.00 2018-12-15 21:30:25.913 349 16521.16 364.13 50849.18 88888.00 2018-12-15 21:30:26.413 349 16521.21 364.13 50849.21 88888.00 2018-12-15 21:30:26.913 349 16521.21 364.08 50849.25 88888.00 2018-12-15 21:30:27.413 349 16521.17 364.06 50849.24 88888.00 2018-12-15 21:30:27.913 349 16521.18 364.08 50849.23 88888.00 2018-12-15 21:30:28.413 349 16521.18 364.09 50849.21 88888.00 2018-12-15 21:30:28.913 349 16521.18 364.11 50849.21 88888.00 2018-12-15 21:30:29.413 349 16521.16 364.08 50849.22 88888.00 2018-12-15 21:30:29.913 349 16521.18 364.11 50849.20 88888.00 2018-12-15 21:30:30.413 349 16521.20 364.12 50849.15 88888.00 2018-12-15 21:30:30.913 349 16521.18 364.06 50849.15 88888.00 2018-12-15 21:30:31.413 349 16521.18 364.09 50849.14 88888.00 2018-12-15 21:30:31.913 349 16521.18 364.12 50849.15 88888.00 2018-12-15 21:30:32.413 349 16521.19 364.11 50849.26 88888.00 2018-12-15 21:30:32.913 349 16521.20 364.06 50849.31 88888.00 2018-12-15 21:30:33.413 349 16521.20 364.08 50849.26 88888.00 2018-12-15 21:30:33.913 349 16521.22 364.03 50849.25 88888.00 2018-12-15 21:30:34.413 349 16521.21 363.99 50849.27 88888.00 2018-12-15 21:30:34.913 349 16521.18 364.02 50849.22 88888.00 2018-12-15 21:30:35.413 349 16521.20 364.03 50849.21 88888.00 2018-12-15 21:30:35.913 349 16521.20 363.98 50849.24 88888.00 2018-12-15 21:30:36.413 349 16521.20 364.02 50849.18 88888.00 2018-12-15 21:30:36.913 349 16521.21 364.06 50849.18 88888.00 2018-12-15 21:30:37.413 349 16521.20 364.06 50849.20 88888.00 2018-12-15 21:30:37.913 349 16521.20 364.11 50849.16 88888.00 2018-12-15 21:30:38.413 349 16521.23 364.12 50849.22 88888.00 2018-12-15 21:30:38.913 349 16521.26 364.05 50849.21 88888.00 2018-12-15 21:30:39.413 349 16521.25 364.03 50849.20 88888.00 2018-12-15 21:30:39.913 349 16521.22 364.02 50849.23 88888.00 2018-12-15 21:30:40.413 349 16521.21 364.05 50849.22 88888.00 2018-12-15 21:30:40.913 349 16521.20 364.06 50849.20 88888.00 2018-12-15 21:30:41.413 349 16521.19 364.07 50849.23 88888.00 2018-12-15 21:30:41.913 349 16521.22 364.03 50849.21 88888.00 2018-12-15 21:30:42.413 349 16521.26 364.04 50849.21 88888.00 2018-12-15 21:30:42.913 349 16521.29 364.02 50849.15 88888.00 2018-12-15 21:30:43.913 349 16521.26 363.98 50849.17 88888.00 2018-12-15 21:30:44.413 349 16521.27 363.94 50849.25 88888.00 2018-12-15 21:30:44.913 349 16521.23 363.95 50849.27 88888.00 2018-12-15 21:30:45.413 349 16521.20 363.97 50849.20 88888.00 2018-12-15 21:30:45.913 349 16521.19 364.05 50849.21 88888.00 2018-12-15 21:30:46.404 349 16521.21 363.99 50849.25 88888.00 2018-12-15 21:30:46.904 349 16521.19 363.97 50849.18 88888.00 2018-12-15 21:30:47.404 349 16521.19 363.94 50849.14 88888.00 2018-12-15 21:30:47.904 349 16521.20 363.94 50849.14 88888.00 2018-12-15 21:30:48.404 349 16521.25 363.97 50849.13 88888.00 2018-12-15 21:30:48.904 349 16521.25 363.97 50849.18 88888.00 2018-12-15 21:30:49.404 349 16521.22 363.95 50849.21 88888.00 2018-12-15 21:30:49.904 349 16521.22 363.95 50849.24 88888.00 2018-12-15 21:30:50.404 349 16521.25 363.97 50849.26 88888.00 2018-12-15 21:30:50.904 349 16521.27 364.05 50849.25 88888.00 2018-12-15 21:30:51.404 349 16521.22 364.03 50849.32 88888.00 2018-12-15 21:30:51.904 349 16521.20 364.03 50849.26 88888.00 2018-12-15 21:30:52.404 349 16521.18 364.04 50849.21 88888.00 2018-12-15 21:30:52.904 349 16521.22 363.98 50849.13 88888.00 2018-12-15 21:30:53.404 349 16521.25 363.97 50849.13 88888.00 2018-12-15 21:30:53.904 349 16521.28 363.97 50849.14 88888.00 2018-12-15 21:30:54.404 349 16521.25 364.02 50849.20 88888.00 2018-12-15 21:30:54.904 349 16521.20 363.97 50849.21 88888.00 2018-12-15 21:30:55.404 349 16521.19 363.94 50849.14 88888.00 2018-12-15 21:30:55.904 349 16521.17 363.94 50849.16 88888.00 2018-12-15 21:30:56.404 349 16521.21 363.92 50849.17 88888.00 2018-12-15 21:30:56.904 349 16521.19 363.87 50849.12 88888.00 2018-12-15 21:30:57.404 349 16521.23 363.85 50849.12 88888.00 2018-12-15 21:30:57.904 349 16521.27 363.95 50849.07 88888.00 2018-12-15 21:30:58.404 349 16521.22 364.00 50849.12 88888.00 2018-12-15 21:30:58.904 349 16521.19 364.02 50849.20 88888.00 2018-12-15 21:30:59.404 349 16521.22 364.05 50849.17 88888.00 2018-12-15 21:30:59.904 349 16521.25 364.03 50849.18 88888.00 2018-12-15 21:31:00.404 349 16521.29 363.99 50849.21 88888.00 2018-12-15 21:31:00.904 349 16521.23 363.97 50849.20 88888.00 2018-12-15 21:31:01.404 349 16521.21 364.00 50849.16 88888.00 2018-12-15 21:31:01.904 349 16521.20 363.98 50849.17 88888.00 2018-12-15 21:31:02.404 349 16521.20 363.98 50849.16 88888.00 2018-12-15 21:31:02.904 349 16521.21 363.94 50849.23 88888.00 2018-12-15 21:31:03.904 349 16521.19 363.91 50849.24 88888.00 2018-12-15 21:31:04.404 349 16521.21 363.94 50849.30 88888.00 2018-12-15 21:31:04.904 349 16521.23 363.89 50849.29 88888.00 2018-12-15 21:31:05.404 349 16521.20 363.90 50849.21 88888.00 2018-12-15 21:31:05.904 349 16521.23 363.92 50849.17 88888.00 2018-12-15 21:31:06.404 349 16521.26 363.89 50849.22 88888.00 2018-12-15 21:31:06.904 349 16521.26 363.90 50849.16 88888.00 2018-12-15 21:31:07.404 349 16521.23 363.89 50849.21 88888.00 2018-12-15 21:31:07.904 349 16521.21 363.94 50849.25 88888.00 2018-12-15 21:31:08.404 349 16521.21 363.95 50849.29 88888.00 2018-12-15 21:31:08.904 349 16521.21 363.96 50849.21 88888.00 2018-12-15 21:31:09.404 349 16521.22 363.87 50849.16 88888.00 2018-12-15 21:31:09.904 349 16521.22 363.79 50849.18 88888.00 2018-12-15 21:31:10.404 349 16521.21 363.82 50849.11 88888.00 2018-12-15 21:31:10.904 349 16521.18 363.86 50849.09 88888.00 2018-12-15 21:31:11.404 349 16521.16 363.86 50849.13 88888.00 2018-12-15 21:31:11.904 349 16521.19 363.81 50849.15 88888.00 2018-12-15 21:31:12.404 349 16521.18 363.87 50849.21 88888.00 2018-12-15 21:31:12.904 349 16521.20 363.86 50849.16 88888.00 2018-12-15 21:31:13.904 349 16521.21 363.85 50849.20 88888.00 2018-12-15 21:31:14.404 349 16521.23 363.91 50849.22 88888.00 2018-12-15 21:31:14.904 349 16521.25 363.91 50849.22 88888.00 2018-12-15 21:31:15.404 349 16521.21 363.87 50849.23 88888.00 2018-12-15 21:31:15.904 349 16521.22 363.82 50849.24 88888.00 2018-12-15 21:31:16.404 349 16521.22 363.88 50849.23 88888.00 2018-12-15 21:31:16.904 349 16521.25 363.87 50849.20 88888.00 2018-12-15 21:31:17.404 349 16521.22 363.87 50849.14 88888.00 2018-12-15 21:31:17.904 349 16521.21 363.89 50849.18 88888.00 2018-12-15 21:31:18.404 349 16521.17 363.88 50849.22 88888.00 2018-12-15 21:31:18.905 349 16521.13 363.88 50849.20 88888.00 2018-12-15 21:31:19.405 349 16521.12 363.87 50849.15 88888.00 2018-12-15 21:31:19.905 349 16521.16 363.87 50849.15 88888.00 2018-12-15 21:31:20.405 349 16521.19 363.96 50849.20 88888.00 2018-12-15 21:31:20.905 349 16521.19 363.94 50849.27 88888.00 2018-12-15 21:31:21.405 349 16521.21 363.90 50849.24 88888.00 2018-12-15 21:31:21.905 349 16521.17 363.87 50849.22 88888.00 2018-12-15 21:31:22.405 349 16521.17 363.91 50849.20 88888.00 2018-12-15 21:31:22.905 349 16521.19 363.92 50849.15 88888.00 2018-12-15 21:31:23.905 349 16521.23 363.91 50849.22 88888.00 2018-12-15 21:31:24.405 349 16521.20 363.92 50849.17 88888.00 2018-12-15 21:31:24.905 349 16521.20 363.87 50849.15 88888.00 2018-12-15 21:31:25.405 349 16521.20 363.94 50849.15 88888.00 2018-12-15 21:31:25.905 349 16521.22 363.87 50849.23 88888.00 2018-12-15 21:31:26.405 349 16521.23 363.86 50849.24 88888.00 2018-12-15 21:31:26.905 349 16521.22 363.91 50849.21 88888.00 2018-12-15 21:31:27.405 349 16521.20 363.94 50849.24 88888.00 2018-12-15 21:31:27.905 349 16521.16 363.88 50849.21 88888.00 2018-12-15 21:31:28.405 349 16521.18 363.94 50849.20 88888.00 2018-12-15 21:31:28.905 349 16521.17 363.90 50849.24 88888.00 2018-12-15 21:31:29.405 349 16521.17 363.80 50849.22 88888.00 2018-12-15 21:31:29.905 349 16521.16 363.79 50849.21 88888.00 2018-12-15 21:31:30.405 349 16521.16 363.83 50849.22 88888.00 2018-12-15 21:31:30.905 349 16521.21 363.87 50849.26 88888.00 2018-12-15 21:31:31.405 349 16521.19 363.88 50849.29 88888.00 2018-12-15 21:31:31.905 349 16521.16 363.83 50849.24 88888.00 2018-12-15 21:31:32.405 349 16521.13 363.83 50849.24 88888.00 2018-12-15 21:31:32.905 349 16521.13 363.87 50849.22 88888.00 2018-12-15 21:31:33.905 349 16521.12 363.92 50849.16 88888.00 2018-12-15 21:31:34.405 349 16521.14 363.90 50849.20 88888.00 2018-12-15 21:31:34.905 349 16521.13 363.89 50849.24 88888.00 2018-12-15 21:31:35.405 349 16521.13 363.92 50849.23 88888.00 2018-12-15 21:31:35.905 349 16521.09 363.94 50849.18 88888.00 2018-12-15 21:31:36.405 349 16521.08 363.95 50849.20 88888.00 2018-12-15 21:31:36.905 349 16521.09 363.94 50849.24 88888.00 2018-12-15 21:31:37.405 349 16521.10 363.90 50849.24 88888.00 2018-12-15 21:31:37.905 349 16521.09 363.94 50849.23 88888.00 2018-12-15 21:31:38.405 349 16521.09 363.90 50849.21 88888.00 2018-12-15 21:31:38.905 349 16521.10 363.92 50849.11 88888.00 2018-12-15 21:31:39.405 349 16521.13 363.88 50849.07 88888.00 2018-12-15 21:31:39.905 349 16521.13 363.83 50849.14 88888.00 2018-12-15 21:31:40.405 349 16521.12 363.79 50849.21 88888.00 2018-12-15 21:31:40.905 349 16521.14 363.81 50849.21 88888.00 2018-12-15 21:31:41.905 349 16521.08 363.85 50849.15 88888.00 2018-12-15 21:31:42.405 349 16521.11 363.85 50849.20 88888.00 2018-12-15 21:31:42.905 349 16521.12 363.83 50849.22 88888.00 2018-12-15 21:31:43.906 349 16521.09 363.88 50849.25 88888.00 2018-12-15 21:31:44.406 349 16521.03 363.83 50849.29 88888.00 2018-12-15 21:31:44.906 349 16521.03 363.82 50849.21 88888.00 2018-12-15 21:31:45.406 349 16521.03 363.85 50849.23 88888.00 2018-12-15 21:31:45.906 349 16521.00 363.87 50849.22 88888.00 2018-12-15 21:31:46.406 349 16521.00 363.85 50849.23 88888.00 2018-12-15 21:31:46.906 349 16521.04 363.82 50849.26 88888.00 2018-12-15 21:31:47.406 349 16521.02 363.87 50849.31 88888.00 2018-12-15 21:31:47.906 349 16520.97 363.90 50849.31 88888.00 2018-12-15 21:31:48.406 349 16520.99 363.91 50849.30 88888.00 2018-12-15 21:31:48.906 349 16520.95 363.90 50849.34 88888.00 2018-12-15 21:31:49.406 349 16520.97 363.86 50849.29 88888.00 2018-12-15 21:31:49.906 349 16521.04 363.85 50849.24 88888.00 2018-12-15 21:31:50.406 349 16521.01 363.83 50849.27 88888.00 2018-12-15 21:31:50.906 349 16521.00 363.82 50849.29 88888.00 2018-12-15 21:31:51.406 349 16520.96 363.85 50849.25 88888.00 2018-12-15 21:31:51.906 349 16520.94 363.88 50849.17 88888.00 2018-12-15 21:31:52.406 349 16520.96 363.86 50849.22 88888.00 2018-12-15 21:31:52.906 349 16520.97 363.90 50849.27 88888.00 2018-12-15 21:31:53.406 349 16520.95 363.87 50849.24 88888.00 2018-12-15 21:31:53.906 349 16520.94 363.87 50849.23 88888.00 2018-12-15 21:31:54.406 349 16520.96 363.89 50849.18 88888.00 2018-12-15 21:31:54.906 349 16521.01 363.94 50849.15 88888.00 2018-12-15 21:31:55.406 349 16521.02 363.96 50849.22 88888.00 2018-12-15 21:31:55.906 349 16521.01 363.96 50849.22 88888.00 2018-12-15 21:31:56.406 349 16521.00 363.87 50849.18 88888.00 2018-12-15 21:31:56.906 349 16520.96 363.83 50849.25 88888.00 2018-12-15 21:31:57.406 349 16520.95 363.86 50849.31 88888.00 2018-12-15 21:31:57.906 349 16520.94 363.87 50849.26 88888.00 2018-12-15 21:31:58.406 349 16520.95 363.91 50849.20 88888.00 2018-12-15 21:31:58.906 349 16520.96 363.87 50849.16 88888.00 2018-12-15 21:31:59.406 349 16521.00 363.90 50849.17 88888.00 2018-12-15 21:31:59.906 349 16520.95 363.87 50849.21 88888.00 2018-12-15 21:32:00.406 349 16520.96 363.81 50849.23 88888.00 2018-12-15 21:32:00.906 349 16520.87 363.85 50849.21 88888.00 2018-12-15 21:32:01.406 349 16520.83 363.86 50849.21 88888.00 2018-12-15 21:32:01.906 349 16520.86 363.83 50849.23 88888.00 2018-12-15 21:32:02.406 349 16520.91 363.86 50849.21 88888.00 2018-12-15 21:32:02.906 349 16520.92 363.87 50849.22 88888.00 2018-12-15 21:32:03.406 349 16520.91 363.85 50849.21 88888.00 2018-12-15 21:32:03.906 349 16520.91 363.87 50849.21 88888.00 2018-12-15 21:32:04.406 349 16520.90 363.90 50849.16 88888.00 2018-12-15 21:32:04.906 349 16520.84 363.89 50849.24 88888.00 2018-12-15 21:32:05.406 349 16520.87 363.94 50849.24 88888.00 2018-12-15 21:32:05.906 349 16520.93 363.90 50849.21 88888.00 2018-12-15 21:32:06.406 349 16520.90 363.88 50849.22 88888.00 2018-12-15 21:32:06.906 349 16520.87 363.87 50849.17 88888.00 2018-12-15 21:32:07.406 349 16520.91 363.85 50849.21 88888.00 2018-12-15 21:32:07.906 349 16520.94 363.82 50849.22 88888.00 2018-12-15 21:32:08.406 349 16520.87 363.80 50849.24 88888.00 2018-12-15 21:32:08.906 349 16520.86 363.83 50849.26 88888.00 2018-12-15 21:32:09.406 349 16520.90 363.88 50849.25 88888.00 2018-12-15 21:32:09.906 349 16520.93 363.88 50849.22 88888.00 2018-12-15 21:32:10.406 349 16520.91 363.92 50849.22 88888.00 2018-12-15 21:32:10.906 349 16520.90 363.86 50849.21 88888.00 2018-12-15 21:32:11.406 349 16520.91 363.88 50849.21 88888.00 2018-12-15 21:32:11.906 349 16520.92 363.89 50849.18 88888.00 2018-12-15 21:32:12.406 349 16520.93 363.86 50849.18 88888.00 2018-12-15 21:32:12.906 349 16520.87 363.86 50849.18 88888.00 2018-12-15 21:32:13.406 349 16520.85 363.89 50849.20 88888.00 2018-12-15 21:32:13.907 349 16520.91 363.91 50849.21 88888.00 2018-12-15 21:32:14.407 349 16520.95 363.86 50849.20 88888.00 2018-12-15 21:32:14.907 349 16520.96 363.86 50849.14 88888.00 2018-12-15 21:32:15.407 349 16520.95 363.81 50849.16 88888.00 2018-12-15 21:32:15.907 349 16520.96 363.89 50849.15 88888.00 2018-12-15 21:32:16.407 349 16520.99 363.91 50849.16 88888.00 2018-12-15 21:32:16.907 349 16520.96 363.90 50849.11 88888.00 2018-12-15 21:32:17.407 349 16520.97 363.89 50849.07 88888.00 2018-12-15 21:32:17.907 349 16520.96 363.85 50849.11 88888.00 2018-12-15 21:32:18.407 349 16520.95 363.83 50849.13 88888.00 2018-12-15 21:32:18.907 349 16521.00 363.86 50849.13 88888.00 2018-12-15 21:32:19.407 349 16521.00 363.87 50849.14 88888.00 2018-12-15 21:32:19.907 349 16521.00 363.87 50849.13 88888.00 2018-12-15 21:32:20.407 349 16521.00 363.87 50849.13 88888.00 2018-12-15 21:32:20.907 349 16520.92 363.89 50849.16 88888.00 2018-12-15 21:32:21.407 349 16520.94 363.89 50849.17 88888.00 2018-12-15 21:32:21.907 349 16520.96 363.89 50849.20 88888.00 2018-12-15 21:32:22.407 349 16521.02 363.89 50849.13 88888.00 2018-12-15 21:32:22.907 349 16521.01 363.88 50849.13 88888.00 2018-12-15 21:32:23.407 349 16520.96 363.91 50849.15 88888.00 2018-12-15 21:32:23.907 349 16521.00 363.91 50849.18 88888.00 2018-12-15 21:32:24.407 349 16521.00 363.98 50849.22 88888.00 2018-12-15 21:32:25.407 349 16521.00 363.95 50849.17 88888.00 2018-12-15 21:32:25.907 349 16521.00 363.96 50849.13 88888.00 2018-12-15 21:32:26.407 349 16520.99 363.89 50849.09 88888.00 2018-12-15 21:32:26.907 349 16520.95 363.91 50849.13 88888.00 2018-12-15 21:32:27.407 349 16520.99 363.95 50849.22 88888.00 2018-12-15 21:32:27.907 349 16521.04 363.96 50849.22 88888.00 2018-12-15 21:32:28.407 349 16521.04 363.96 50849.21 88888.00 2018-12-15 21:32:28.907 349 16521.07 363.95 50849.14 88888.00 2018-12-15 21:32:29.407 349 16521.04 363.96 50849.15 88888.00 2018-12-15 21:32:29.907 349 16521.00 363.98 50849.13 88888.00 2018-12-15 21:32:30.407 349 16521.01 363.90 50849.12 88888.00 2018-12-15 21:32:30.907 349 16521.00 363.99 50849.13 88888.00 2018-12-15 21:32:31.407 349 16520.97 364.02 50849.20 88888.00 2018-12-15 21:32:31.907 349 16520.96 364.05 50849.25 88888.00 2018-12-15 21:32:32.407 349 16520.95 364.06 50849.23 88888.00 2018-12-15 21:32:32.907 349 16521.01 364.04 50849.21 88888.00 2018-12-15 21:32:33.407 349 16521.04 364.03 50849.15 88888.00 2018-12-15 21:32:33.907 349 16521.03 364.08 50849.14 88888.00 2018-12-15 21:32:34.407 349 16521.00 364.07 50849.09 88888.00 2018-12-15 21:32:34.907 349 16521.01 364.03 50849.12 88888.00 2018-12-15 21:32:35.407 349 16521.03 364.04 50849.15 88888.00 2018-12-15 21:32:35.907 349 16521.00 364.08 50849.17 88888.00 2018-12-15 21:32:36.407 349 16520.97 364.09 50849.14 88888.00 2018-12-15 21:32:36.907 349 16520.97 364.12 50849.15 88888.00 2018-12-15 21:32:37.407 349 16520.99 364.07 50849.15 88888.00 2018-12-15 21:32:37.907 349 16521.03 364.09 50849.23 88888.00 2018-12-15 21:32:38.407 349 16521.03 364.09 50849.26 88888.00 2018-12-15 21:32:38.907 349 16520.97 364.12 50849.31 88888.00 2018-12-15 21:32:39.407 349 16520.97 364.07 50849.24 88888.00 2018-12-15 21:32:39.907 349 16520.95 364.06 50849.17 88888.00 2018-12-15 21:32:40.408 349 16520.94 364.06 50849.20 88888.00 2018-12-15 21:32:40.908 349 16520.93 364.11 50849.17 88888.00 2018-12-15 21:32:41.408 349 16520.95 364.15 50849.21 88888.00 2018-12-15 21:32:41.908 349 16520.94 364.14 50849.22 88888.00 2018-12-15 21:32:42.408 349 16520.96 364.11 50849.18 88888.00 2018-12-15 21:32:42.908 349 16520.99 364.11 50849.15 88888.00 2018-12-15 21:32:43.408 349 16520.96 364.11 50849.15 88888.00 2018-12-15 21:32:43.908 349 16520.96 364.07 50849.16 88888.00 2018-12-15 21:32:44.408 349 16520.91 364.15 50849.15 88888.00 2018-12-15 21:32:44.908 349 16520.96 364.13 50849.11 88888.00 2018-12-15 21:32:45.408 349 16520.96 364.16 50849.05 88888.00 2018-12-15 21:32:45.908 349 16520.93 364.21 50849.06 88888.00 2018-12-15 21:32:46.408 349 16520.95 364.25 50849.04 88888.00 2018-12-15 21:32:46.908 349 16521.00 364.20 50849.14 88888.00 2018-12-15 21:32:47.408 349 16521.02 364.16 50849.13 88888.00 2018-12-15 21:32:47.908 349 16521.02 364.17 50849.16 88888.00 2018-12-15 21:32:48.408 349 16520.99 364.17 50849.14 88888.00 2018-12-15 21:32:48.908 349 16520.95 364.17 50849.15 88888.00 2018-12-15 21:32:49.408 349 16520.94 364.16 50849.15 88888.00 2018-12-15 21:32:49.908 349 16520.95 364.15 50849.20 88888.00 2018-12-15 21:32:50.408 349 16520.94 364.18 50849.18 88888.00 2018-12-15 21:32:50.908 349 16520.90 364.18 50849.15 88888.00 2018-12-15 21:32:51.408 349 16520.92 364.12 50849.21 88888.00 2018-12-15 21:32:51.908 349 16520.94 364.12 50849.29 88888.00 2018-12-15 21:32:52.408 349 16520.92 364.12 50849.24 88888.00 2018-12-15 21:32:52.908 349 16520.87 364.14 50849.18 88888.00 2018-12-15 21:32:53.408 349 16520.85 364.11 50849.17 88888.00 2018-12-15 21:32:53.908 349 16520.87 364.06 50849.14 88888.00 2018-12-15 21:32:54.408 349 16520.90 364.07 50849.18 88888.00 2018-12-15 21:32:55.408 349 16520.87 364.12 50849.20 88888.00 2018-12-15 21:32:55.908 349 16520.86 364.06 50849.16 88888.00 2018-12-15 21:32:56.408 349 16520.90 364.07 50849.21 88888.00 2018-12-15 21:32:56.908 349 16520.86 364.08 50849.26 88888.00 2018-12-15 21:32:57.408 349 16520.84 364.09 50849.22 88888.00 2018-12-15 21:32:57.908 349 16520.85 364.11 50849.21 88888.00 2018-12-15 21:32:58.408 349 16520.83 364.12 50849.26 88888.00 2018-12-15 21:32:58.908 349 16520.85 364.13 50849.21 88888.00 2018-12-15 21:32:59.408 349 16520.86 364.17 50849.17 88888.00 2018-12-15 21:32:59.908 349 16520.88 364.18 50849.18 88888.00 2018-12-15 21:33:00.408 349 16520.82 364.14 50849.21 88888.00 2018-12-15 21:33:00.908 349 16520.86 364.13 50849.21 88888.00 2018-12-15 21:33:01.408 349 16520.91 364.16 50849.23 88888.00 2018-12-15 21:33:01.908 349 16520.95 364.12 50849.18 88888.00 2018-12-15 21:33:02.408 349 16520.95 364.15 50849.22 88888.00 2018-12-15 21:33:02.908 349 16520.95 364.16 50849.25 88888.00 2018-12-15 21:33:03.408 349 16520.96 364.15 50849.21 88888.00 2018-12-15 21:33:03.908 349 16520.95 364.13 50849.27 88888.00 2018-12-15 21:33:04.408 349 16520.95 364.13 50849.26 88888.00 2018-12-15 21:33:04.908 349 16520.97 364.14 50849.23 88888.00 2018-12-15 21:33:05.408 349 16520.97 364.22 50849.15 88888.00 2018-12-15 21:33:05.908 349 16520.97 364.18 50849.12 88888.00 2018-12-15 21:33:06.408 349 16521.07 364.13 50849.20 88888.00 2018-12-15 21:33:06.908 349 16521.05 364.09 50849.16 88888.00 2018-12-15 21:33:07.408 349 16521.07 364.08 50849.21 88888.00 2018-12-15 21:33:07.908 349 16521.09 364.11 50849.20 88888.00 2018-12-15 21:33:08.408 349 16521.13 364.08 50849.18 88888.00 2018-12-15 21:33:08.908 349 16521.14 364.15 50849.16 88888.00 2018-12-15 21:33:09.408 349 16521.16 364.16 50849.20 88888.00 2018-12-15 21:33:09.908 349 16521.13 364.21 50849.26 88888.00 2018-12-15 21:33:10.409 349 16521.16 364.16 50849.30 88888.00 2018-12-15 21:33:10.909 349 16521.14 364.18 50849.29 88888.00 2018-12-15 21:33:11.409 349 16521.17 364.17 50849.26 88888.00 2018-12-15 21:33:11.909 349 16521.18 364.14 50849.25 88888.00 2018-12-15 21:33:12.409 349 16521.21 364.15 50849.31 88888.00 2018-12-15 21:33:12.909 349 16521.19 364.21 50849.36 88888.00 2018-12-15 21:33:13.409 349 16521.16 364.20 50849.26 88888.00 2018-12-15 21:33:13.909 349 16521.16 364.20 50849.26 88888.00 2018-12-15 21:33:14.409 349 16521.21 364.30 50849.32 88888.00 2018-12-15 21:33:14.909 349 16521.23 364.30 50849.27 88888.00 2018-12-15 21:33:15.409 349 16521.25 364.26 50849.20 88888.00 2018-12-15 21:33:15.909 349 16521.25 364.23 50849.21 88888.00 2018-12-15 21:33:16.409 349 16521.28 364.29 50849.18 88888.00 2018-12-15 21:33:16.909 349 16521.21 364.30 50849.20 88888.00 2018-12-15 21:33:17.409 349 16521.17 364.29 50849.24 88888.00 2018-12-15 21:33:17.909 349 16521.18 364.24 50849.23 88888.00 2018-12-15 21:33:18.409 349 16521.20 364.24 50849.22 88888.00 2018-12-15 21:33:18.909 349 16521.23 364.20 50849.18 88888.00 2018-12-15 21:33:19.409 349 16521.26 364.17 50849.13 88888.00 2018-12-15 21:33:19.909 349 16521.22 364.20 50849.17 88888.00 2018-12-15 21:33:20.409 349 16521.20 364.20 50849.17 88888.00 2018-12-15 21:33:20.909 349 16521.19 364.20 50849.24 88888.00 2018-12-15 21:33:21.409 349 16521.23 364.25 50849.33 88888.00 2018-12-15 21:33:21.909 349 16521.27 364.26 50849.30 88888.00 2018-12-15 21:33:22.409 349 16521.25 364.25 50849.22 88888.00 2018-12-15 21:33:22.909 349 16521.22 364.23 50849.22 88888.00 2018-12-15 21:33:23.409 349 16521.28 364.17 50849.25 88888.00 2018-12-15 21:33:23.909 349 16521.27 364.25 50849.23 88888.00 2018-12-15 21:33:24.909 349 16521.26 364.30 50849.18 88888.00 2018-12-15 21:33:25.409 349 16521.27 364.35 50849.21 88888.00 2018-12-15 21:33:25.909 349 16521.23 364.35 50849.22 88888.00 2018-12-15 21:33:26.909 349 16521.21 364.31 50849.22 88888.00 2018-12-15 21:33:27.409 349 16521.21 364.28 50849.14 88888.00 2018-12-15 21:33:27.909 349 16521.23 364.29 50849.22 88888.00 2018-12-15 21:33:28.409 349 16521.25 364.32 50849.24 88888.00 2018-12-15 21:33:28.909 349 16521.26 364.31 50849.24 88888.00 2018-12-15 21:33:29.409 349 16521.23 364.33 50849.22 88888.00 2018-12-15 21:33:29.909 349 16521.23 364.35 50849.21 88888.00 2018-12-15 21:33:30.409 349 16521.25 364.39 50849.20 88888.00 2018-12-15 21:33:30.909 349 16521.21 364.37 50849.20 88888.00 2018-12-15 21:33:31.409 349 16521.20 364.32 50849.22 88888.00 2018-12-15 21:33:31.909 349 16521.25 364.35 50849.26 88888.00 2018-12-15 21:33:32.409 349 16521.25 364.32 50849.26 88888.00 2018-12-15 21:33:32.909 349 16521.22 364.25 50849.20 88888.00 2018-12-15 21:33:33.409 349 16521.26 364.26 50849.22 88888.00 2018-12-15 21:33:33.909 349 16521.20 364.24 50849.25 88888.00 2018-12-15 21:33:34.409 349 16521.17 364.30 50849.25 88888.00 2018-12-15 21:33:34.909 349 16521.22 364.30 50849.21 88888.00 2018-12-15 21:33:35.409 349 16521.26 364.39 50849.17 88888.00 2018-12-15 21:33:35.909 349 16521.17 364.41 50849.17 88888.00 2018-12-15 21:33:36.909 349 16521.16 364.33 50849.21 88888.00 2018-12-15 21:33:37.409 349 16521.16 364.31 50849.17 88888.00 2018-12-15 21:33:37.909 349 16521.12 364.34 50849.21 88888.00 2018-12-15 21:33:38.409 349 16521.10 364.31 50849.22 88888.00 2018-12-15 21:33:38.909 349 16521.11 364.35 50849.26 88888.00 2018-12-15 21:33:39.409 349 16521.12 364.40 50849.31 88888.00 2018-12-15 21:33:39.909 349 16521.11 364.43 50849.31 88888.00 2018-12-15 21:33:40.409 349 16521.13 364.43 50849.32 88888.00 2018-12-15 21:33:40.909 349 16521.16 364.43 50849.32 88888.00 2018-12-15 21:33:41.409 349 16521.18 364.42 50849.33 88888.00 2018-12-15 21:33:41.910 349 16521.17 364.42 50849.32 88888.00 2018-12-15 21:33:42.410 349 16521.13 364.39 50849.22 88888.00 2018-12-15 21:33:42.910 349 16521.10 364.39 50849.16 88888.00 2018-12-15 21:33:43.410 349 16521.11 364.37 50849.22 88888.00 2018-12-15 21:33:43.910 349 16521.11 364.39 50849.21 88888.00 2018-12-15 21:33:44.910 349 16521.20 364.30 50849.20 88888.00 2018-12-15 21:33:45.410 349 16521.13 364.33 50849.21 88888.00 2018-12-15 21:33:45.910 349 16521.10 364.40 50849.25 88888.00 2018-12-15 21:33:46.410 349 16521.12 364.42 50849.25 88888.00 2018-12-15 21:33:46.910 349 16521.05 364.38 50849.25 88888.00 2018-12-15 21:33:47.410 349 16521.08 364.35 50849.21 88888.00 2018-12-15 21:33:47.910 349 16521.03 364.32 50849.22 88888.00 2018-12-15 21:33:48.410 349 16521.03 364.34 50849.29 88888.00 2018-12-15 21:33:48.910 349 16521.07 364.33 50849.29 88888.00 2018-12-15 21:33:49.410 349 16521.04 364.32 50849.23 88888.00 2018-12-15 21:33:49.910 349 16521.02 364.30 50849.21 88888.00 2018-12-15 21:33:50.410 349 16521.00 364.32 50849.22 88888.00 2018-12-15 21:33:50.910 349 16521.05 364.39 50849.21 88888.00 2018-12-15 21:33:51.410 349 16521.05 364.38 50849.14 88888.00 2018-12-15 21:33:51.910 349 16521.03 364.33 50849.16 88888.00 2018-12-15 21:33:52.410 349 16521.01 364.35 50849.12 88888.00 2018-12-15 21:33:52.910 349 16521.00 364.37 50849.12 88888.00 2018-12-15 21:33:53.410 349 16521.03 364.40 50849.15 88888.00 2018-12-15 21:33:53.910 349 16521.08 364.42 50849.20 88888.00 2018-12-15 21:33:54.410 349 16521.10 364.41 50849.18 88888.00 2018-12-15 21:33:54.910 349 16521.08 364.44 50849.15 88888.00 2018-12-15 21:33:55.410 349 16521.05 364.46 50849.15 88888.00 2018-12-15 21:33:55.910 349 16521.02 364.43 50849.22 88888.00 2018-12-15 21:33:56.410 349 16521.00 364.39 50849.21 88888.00 2018-12-15 21:33:56.910 349 16521.09 364.41 50849.18 88888.00 2018-12-15 21:33:57.410 349 16521.10 364.39 50849.23 88888.00 2018-12-15 21:33:57.910 349 16521.10 364.35 50849.21 88888.00 2018-12-15 21:33:58.410 349 16521.10 364.30 50849.20 88888.00 2018-12-15 21:33:58.910 349 16521.13 364.30 50849.20 88888.00 2018-12-15 21:33:59.410 349 16521.12 364.34 50849.13 88888.00 2018-12-15 21:33:59.910 349 16521.12 364.35 50849.13 88888.00 2018-12-15 21:34:00.410 349 16521.12 364.34 50849.15 88888.00 2018-12-15 21:34:00.910 349 16521.11 364.41 50849.15 88888.00 2018-12-15 21:34:01.410 349 16521.05 364.43 50849.12 88888.00 2018-12-15 21:34:01.910 349 16521.07 364.39 50849.15 88888.00 2018-12-15 21:34:02.410 349 16521.08 364.38 50849.13 88888.00 2018-12-15 21:34:02.910 349 16521.05 364.32 50849.15 88888.00 2018-12-15 21:34:03.410 349 16521.07 364.31 50849.16 88888.00 2018-12-15 21:34:03.910 349 16521.07 364.39 50849.18 88888.00 2018-12-15 21:34:04.410 349 16521.08 364.37 50849.24 88888.00 2018-12-15 21:34:04.910 349 16521.11 364.37 50849.21 88888.00 2018-12-15 21:34:05.410 349 16521.12 364.37 50849.15 88888.00 2018-12-15 21:34:05.910 349 16521.13 364.38 50849.18 88888.00 2018-12-15 21:34:06.410 349 16521.11 364.38 50849.16 88888.00 2018-12-15 21:34:06.910 349 16521.11 364.40 50849.14 88888.00 2018-12-15 21:34:07.410 349 16521.16 364.38 50849.13 88888.00 2018-12-15 21:34:07.910 349 16521.17 364.34 50849.09 88888.00 2018-12-15 21:34:08.410 349 16521.18 364.39 50849.14 88888.00 2018-12-15 21:34:08.910 349 16521.19 364.38 50849.18 88888.00 2018-12-15 21:34:09.410 349 16521.16 364.37 50849.26 88888.00 2018-12-15 21:34:09.911 349 16521.17 364.39 50849.23 88888.00 2018-12-15 21:34:10.411 349 16521.20 364.34 50849.23 88888.00 2018-12-15 21:34:10.911 349 16521.19 364.37 50849.21 88888.00 2018-12-15 21:34:11.411 349 16521.19 364.40 50849.15 88888.00 2018-12-15 21:34:11.911 349 16521.17 364.40 50849.16 88888.00 2018-12-15 21:34:12.411 349 16521.19 364.40 50849.21 88888.00 2018-12-15 21:34:12.911 349 16521.23 364.43 50849.22 88888.00 2018-12-15 21:34:13.411 349 16521.18 364.48 50849.22 88888.00 2018-12-15 21:34:13.911 349 16521.13 364.42 50849.18 88888.00 2018-12-15 21:34:14.411 349 16521.14 364.38 50849.13 88888.00 2018-12-15 21:34:14.911 349 16521.16 364.34 50849.20 88888.00 2018-12-15 21:34:15.411 349 16521.12 364.33 50849.24 88888.00 2018-12-15 21:34:15.911 349 16521.10 364.38 50849.22 88888.00 2018-12-15 21:34:16.411 349 16521.07 364.44 50849.23 88888.00 2018-12-15 21:34:16.911 349 16521.10 364.51 50849.22 88888.00 2018-12-15 21:34:17.411 349 16521.12 364.44 50849.20 88888.00 2018-12-15 21:34:18.411 349 16521.13 364.44 50849.23 88888.00 2018-12-15 21:34:18.911 349 16521.17 364.47 50849.27 88888.00 2018-12-15 21:34:19.411 349 16521.18 364.49 50849.23 88888.00 2018-12-15 21:34:19.911 349 16521.20 364.50 50849.18 88888.00 2018-12-15 21:34:20.411 349 16521.17 364.49 50849.15 88888.00 2018-12-15 21:34:20.911 349 16521.14 364.47 50849.18 88888.00 2018-12-15 21:34:21.411 349 16521.10 364.48 50849.22 88888.00 2018-12-15 21:34:21.911 349 16521.10 364.47 50849.23 88888.00 2018-12-15 21:34:22.411 349 16521.04 364.44 50849.25 88888.00 2018-12-15 21:34:22.911 349 16521.08 364.46 50849.21 88888.00 2018-12-15 21:34:23.411 349 16521.09 364.44 50849.15 88888.00 2018-12-15 21:34:23.911 349 16521.05 364.51 50849.22 88888.00 2018-12-15 21:34:24.411 349 16521.03 364.54 50849.22 88888.00 2018-12-15 21:34:24.911 349 16520.99 364.51 50849.22 88888.00 2018-12-15 21:34:25.411 349 16521.00 364.56 50849.26 88888.00 2018-12-15 21:34:25.911 349 16521.09 364.57 50849.26 88888.00 2018-12-15 21:34:26.411 349 16521.04 364.63 50849.25 88888.00 2018-12-15 21:34:26.911 349 16521.03 364.63 50849.29 88888.00 2018-12-15 21:34:27.411 349 16521.04 364.59 50849.26 88888.00 2018-12-15 21:34:28.411 349 16521.04 364.52 50849.22 88888.00 2018-12-15 21:34:28.911 349 16521.03 364.52 50849.15 88888.00 2018-12-15 21:34:29.411 349 16521.01 364.49 50849.17 88888.00 2018-12-15 21:34:29.911 349 16521.04 364.52 50849.22 88888.00 2018-12-15 21:34:30.411 349 16521.08 364.50 50849.22 88888.00 2018-12-15 21:34:30.911 349 16521.05 364.49 50849.20 88888.00 2018-12-15 21:34:31.411 349 16521.04 364.48 50849.23 88888.00 2018-12-15 21:34:31.911 349 16521.02 364.49 50849.21 88888.00 2018-12-15 21:34:32.411 349 16521.01 364.49 50849.27 88888.00 2018-12-15 21:34:32.911 349 16521.03 364.48 50849.24 88888.00 2018-12-15 21:34:33.411 349 16521.04 364.49 50849.21 88888.00 2018-12-15 21:34:33.911 349 16521.01 364.57 50849.18 88888.00 2018-12-15 21:34:34.411 349 16520.95 364.58 50849.16 88888.00 2018-12-15 21:34:34.911 349 16520.96 364.58 50849.21 88888.00 2018-12-15 21:34:35.411 349 16520.95 364.54 50849.23 88888.00 2018-12-15 21:34:35.911 349 16520.95 364.52 50849.18 88888.00 2018-12-15 21:34:36.411 349 16520.96 364.55 50849.17 88888.00 2018-12-15 21:34:36.911 349 16520.99 364.55 50849.16 88888.00 2018-12-15 21:34:37.411 349 16520.99 364.49 50849.18 88888.00 2018-12-15 21:34:37.911 349 16520.97 364.48 50849.18 88888.00 2018-12-15 21:34:38.412 349 16520.97 364.49 50849.18 88888.00 2018-12-15 21:34:38.912 349 16521.02 364.55 50849.17 88888.00 2018-12-15 21:34:39.412 349 16520.99 364.51 50849.16 88888.00 2018-12-15 21:34:39.912 349 16520.99 364.50 50849.11 88888.00 2018-12-15 21:34:40.412 349 16520.99 364.56 50849.13 88888.00 2018-12-15 21:34:40.912 349 16520.97 364.54 50849.21 88888.00 2018-12-15 21:34:41.412 349 16520.95 364.57 50849.16 88888.00 2018-12-15 21:34:41.912 349 16521.00 364.59 50849.22 88888.00 2018-12-15 21:34:42.412 349 16521.02 364.57 50849.25 88888.00 2018-12-15 21:34:42.912 349 16521.05 364.58 50849.23 88888.00 2018-12-15 21:34:43.412 349 16521.03 364.56 50849.18 88888.00 2018-12-15 21:34:43.912 349 16521.02 364.56 50849.15 88888.00 2018-12-15 21:34:44.412 349 16521.05 364.57 50849.20 88888.00 2018-12-15 21:34:44.912 349 16521.07 364.57 50849.23 88888.00 2018-12-15 21:34:45.412 349 16521.07 364.54 50849.21 88888.00 2018-12-15 21:34:45.912 349 16521.08 364.51 50849.24 88888.00 2018-12-15 21:34:46.412 349 16521.10 364.51 50849.18 88888.00 2018-12-15 21:34:46.912 349 16521.07 364.51 50849.22 88888.00 2018-12-15 21:34:47.412 349 16521.02 364.54 50849.24 88888.00 2018-12-15 21:34:47.912 349 16521.07 364.58 50849.23 88888.00 2018-12-15 21:34:48.412 349 16521.09 364.59 50849.20 88888.00 2018-12-15 21:34:48.912 349 16521.05 364.59 50849.23 88888.00 2018-12-15 21:34:49.412 349 16521.08 364.59 50849.25 88888.00 2018-12-15 21:34:49.912 349 16521.05 364.55 50849.24 88888.00 2018-12-15 21:34:50.412 349 16521.07 364.54 50849.16 88888.00 2018-12-15 21:34:50.912 349 16521.05 364.52 50849.20 88888.00 2018-12-15 21:34:51.412 349 16521.03 364.54 50849.20 88888.00 2018-12-15 21:34:51.912 349 16521.04 364.48 50849.21 88888.00 2018-12-15 21:34:52.412 349 16521.05 364.46 50849.22 88888.00 2018-12-15 21:34:52.912 349 16521.05 364.47 50849.24 88888.00 2018-12-15 21:34:53.412 349 16521.04 364.49 50849.21 88888.00 2018-12-15 21:34:53.912 349 16521.05 364.50 50849.20 88888.00 2018-12-15 21:34:54.412 349 16521.02 364.52 50849.18 88888.00 2018-12-15 21:34:54.912 349 16521.05 364.55 50849.20 88888.00 2018-12-15 21:34:55.412 349 16521.10 364.52 50849.22 88888.00 2018-12-15 21:34:55.912 349 16521.09 364.50 50849.21 88888.00 2018-12-15 21:34:56.412 349 16521.04 364.46 50849.25 88888.00 2018-12-15 21:34:56.912 349 16521.02 364.48 50849.24 88888.00 2018-12-15 21:34:57.412 349 16521.04 364.47 50849.21 88888.00 2018-12-15 21:34:57.912 349 16521.04 364.41 50849.15 88888.00 2018-12-15 21:34:58.412 349 16521.05 364.40 50849.15 88888.00 2018-12-15 21:34:58.912 349 16521.03 364.42 50849.16 88888.00 2018-12-15 21:34:59.412 349 16520.99 364.47 50849.12 88888.00 2018-12-15 21:34:59.912 349 16520.99 364.44 50849.07 88888.00 2018-12-15 21:35:00.412 349 16520.99 364.44 50849.11 88888.00 2018-12-15 21:35:00.912 349 16521.01 364.50 50849.07 88888.00 2018-12-15 21:35:01.412 349 16521.04 364.49 50849.07 88888.00 2018-12-15 21:35:01.912 349 16521.01 364.50 50849.06 88888.00 2018-12-15 21:35:02.412 349 16521.02 364.52 50849.17 88888.00 2018-12-15 21:35:02.912 349 16521.02 364.51 50849.18 88888.00 2018-12-15 21:35:03.413 349 16521.02 364.52 50849.17 88888.00 2018-12-15 21:35:03.913 349 16521.04 364.49 50849.14 88888.00 2018-12-15 21:35:04.413 349 16521.02 364.51 50849.07 88888.00 2018-12-15 21:35:04.913 349 16521.01 364.46 50849.05 88888.00 2018-12-15 21:35:05.413 349 16520.96 364.41 50849.08 88888.00 2018-12-15 21:35:05.913 349 16520.96 364.47 50849.11 88888.00 2018-12-15 21:35:06.413 349 16520.99 364.44 50849.13 88888.00 2018-12-15 21:35:06.913 349 16520.92 364.46 50849.18 88888.00 2018-12-15 21:35:07.413 349 16520.92 364.48 50849.14 88888.00 2018-12-15 21:35:07.913 349 16520.95 364.52 50849.14 88888.00 2018-12-15 21:35:08.413 349 16520.99 364.54 50849.14 88888.00 2018-12-15 21:35:08.913 349 16520.94 364.51 50849.16 88888.00 2018-12-15 21:35:09.413 349 16520.94 364.51 50849.13 88888.00 2018-12-15 21:35:09.913 349 16520.93 364.48 50849.16 88888.00 2018-12-15 21:35:10.413 349 16520.91 364.44 50849.16 88888.00 2018-12-15 21:35:10.913 349 16520.95 364.44 50849.06 88888.00 2018-12-15 21:35:11.413 349 16520.93 364.48 50849.12 88888.00 2018-12-15 21:35:11.913 349 16520.93 364.48 50849.21 88888.00 2018-12-15 21:35:12.413 349 16520.91 364.48 50849.17 88888.00 2018-12-15 21:35:12.913 349 16520.90 364.48 50849.17 88888.00 2018-12-15 21:35:13.413 349 16520.91 364.47 50849.18 88888.00 2018-12-15 21:35:13.913 349 16520.95 364.51 50849.22 88888.00 2018-12-15 21:35:14.413 349 16520.93 364.50 50849.11 88888.00 2018-12-15 21:35:14.913 349 16520.91 364.47 50849.11 88888.00 2018-12-15 21:35:15.413 349 16520.91 364.49 50849.13 88888.00 2018-12-15 21:35:15.913 349 16520.91 364.49 50849.09 88888.00 2018-12-15 21:35:16.413 349 16520.93 364.51 50849.05 88888.00 2018-12-15 21:35:16.913 349 16520.94 364.48 50849.02 88888.00 2018-12-15 21:35:17.413 349 16520.93 364.44 50849.02 88888.00 2018-12-15 21:35:17.913 349 16520.96 364.50 50849.00 88888.00 2018-12-15 21:35:18.413 349 16520.97 364.49 50849.00 88888.00 2018-12-15 21:35:18.913 349 16520.94 364.49 50849.07 88888.00 2018-12-15 21:35:19.413 349 16520.86 364.60 50849.06 88888.00 2018-12-15 21:35:19.913 349 16520.82 364.57 50849.07 88888.00 2018-12-15 21:35:20.413 349 16520.84 364.56 50849.05 88888.00 2018-12-15 21:35:20.913 349 16520.84 364.54 50849.04 88888.00 2018-12-15 21:35:21.413 349 16520.82 364.57 50848.99 88888.00 2018-12-15 21:35:21.913 349 16520.83 364.54 50848.96 88888.00 2018-12-15 21:35:22.413 349 16520.82 364.55 50848.99 88888.00 2018-12-15 21:35:22.913 349 16520.79 364.54 50848.99 88888.00 2018-12-15 21:35:23.413 349 16520.82 364.55 50848.98 88888.00 2018-12-15 21:35:23.913 349 16520.83 364.58 50848.96 88888.00 2018-12-15 21:35:24.413 349 16520.84 364.55 50848.97 88888.00 2018-12-15 21:35:24.913 349 16520.84 364.54 50849.03 88888.00 2018-12-15 21:35:25.413 349 16520.86 364.56 50849.06 88888.00 2018-12-15 21:35:25.913 349 16520.86 364.61 50849.11 88888.00 2018-12-15 21:35:26.413 349 16520.86 364.57 50849.07 88888.00 2018-12-15 21:35:26.913 349 16520.84 364.56 50849.02 88888.00 2018-12-15 21:35:27.413 349 16520.81 364.54 50849.06 88888.00 2018-12-15 21:35:27.913 349 16520.88 364.57 50849.11 88888.00 2018-12-15 21:35:28.413 349 16520.87 364.59 50849.12 88888.00 2018-12-15 21:35:28.913 349 16520.91 364.56 50849.04 88888.00 2018-12-15 21:35:29.913 349 16520.86 364.60 50849.08 88888.00 2018-12-15 21:35:30.413 349 16520.91 364.63 50849.11 88888.00 2018-12-15 21:35:30.913 349 16520.94 364.65 50849.15 88888.00 2018-12-15 21:35:31.404 349 16520.92 364.63 50849.16 88888.00 2018-12-15 21:35:31.904 349 16520.88 364.59 50849.12 88888.00 2018-12-15 21:35:32.404 349 16520.86 364.52 50849.14 88888.00 2018-12-15 21:35:32.904 349 16520.83 364.52 50849.15 88888.00 2018-12-15 21:35:33.404 349 16520.85 364.57 50849.14 88888.00 2018-12-15 21:35:33.904 349 16520.90 364.56 50849.15 88888.00 2018-12-15 21:35:34.404 349 16520.86 364.60 50849.14 88888.00 2018-12-15 21:35:34.904 349 16520.85 364.60 50849.18 88888.00 2018-12-15 21:35:35.404 349 16520.86 364.59 50849.17 88888.00 2018-12-15 21:35:35.904 349 16520.87 364.63 50849.14 88888.00 2018-12-15 21:35:36.404 349 16520.86 364.57 50849.09 88888.00 2018-12-15 21:35:36.904 349 16520.88 364.55 50849.04 88888.00 2018-12-15 21:35:37.404 349 16520.90 364.55 50849.06 88888.00 2018-12-15 21:35:37.904 349 16520.92 364.59 50849.12 88888.00 2018-12-15 21:35:38.404 349 16520.94 364.58 50849.12 88888.00 2018-12-15 21:35:38.904 349 16520.90 364.56 50849.15 88888.00 2018-12-15 21:35:39.904 349 16520.88 364.60 50849.24 88888.00 2018-12-15 21:35:40.404 349 16520.90 364.59 50849.22 88888.00 2018-12-15 21:35:40.904 349 16520.85 364.64 50849.21 88888.00 2018-12-15 21:35:41.404 349 16520.85 364.66 50849.25 88888.00 2018-12-15 21:35:41.904 349 16520.90 364.68 50849.20 88888.00 2018-12-15 21:35:42.404 349 16520.88 364.72 50849.17 88888.00 2018-12-15 21:35:42.904 349 16520.85 364.75 50849.18 88888.00 2018-12-15 21:35:43.404 349 16520.82 364.78 50849.18 88888.00 2018-12-15 21:35:43.904 349 16520.85 364.77 50849.21 88888.00 2018-12-15 21:35:44.404 349 16520.86 364.75 50849.20 88888.00 2018-12-15 21:35:44.904 349 16520.87 364.68 50849.12 88888.00 2018-12-15 21:35:45.404 349 16520.84 364.66 50849.14 88888.00 2018-12-15 21:35:45.904 349 16520.78 364.69 50849.13 88888.00 2018-12-15 21:35:46.404 349 16520.85 364.69 50849.13 88888.00 2018-12-15 21:35:46.904 349 16520.90 364.69 50849.21 88888.00 2018-12-15 21:35:47.904 349 16520.79 364.72 50849.16 88888.00 2018-12-15 21:35:48.404 349 16520.79 364.72 50849.15 88888.00 2018-12-15 21:35:48.904 349 16520.81 364.74 50849.15 88888.00 2018-12-15 21:35:49.904 349 16520.76 364.65 50849.22 88888.00 2018-12-15 21:35:50.404 349 16520.76 364.67 50849.16 88888.00 2018-12-15 21:35:50.904 349 16520.77 364.69 50849.23 88888.00 2018-12-15 21:35:51.404 349 16520.78 364.68 50849.18 88888.00 2018-12-15 21:35:51.904 349 16520.81 364.63 50849.11 88888.00 2018-12-15 21:35:52.404 349 16520.82 364.66 50849.14 88888.00 2018-12-15 21:35:52.904 349 16520.77 364.68 50849.20 88888.00 2018-12-15 21:35:53.404 349 16520.77 364.66 50849.24 88888.00 2018-12-15 21:35:53.904 349 16520.76 364.65 50849.21 88888.00 2018-12-15 21:35:54.404 349 16520.78 364.65 50849.18 88888.00 2018-12-15 21:35:54.904 349 16520.76 364.67 50849.20 88888.00 2018-12-15 21:35:55.404 349 16520.77 364.75 50849.13 88888.00 2018-12-15 21:35:55.904 349 16520.76 364.79 50849.15 88888.00 2018-12-15 21:35:56.404 349 16520.78 364.78 50849.16 88888.00 2018-12-15 21:35:56.904 349 16520.78 364.69 50849.21 88888.00 2018-12-15 21:35:57.404 349 16520.79 364.67 50849.24 88888.00 2018-12-15 21:35:57.904 349 16520.77 364.66 50849.25 88888.00 2018-12-15 21:35:58.404 349 16520.77 364.69 50849.26 88888.00 2018-12-15 21:35:58.904 349 16520.77 364.70 50849.21 88888.00 2018-12-15 21:35:59.404 349 16520.78 364.64 50849.20 88888.00 2018-12-15 21:35:59.904 349 16520.74 364.61 50849.14 88888.00 2018-12-15 21:36:00.404 349 16520.70 364.63 50849.13 88888.00 2018-12-15 21:36:00.904 349 16520.75 364.66 50849.14 88888.00 2018-12-15 21:36:01.404 349 16520.69 364.65 50849.18 88888.00 2018-12-15 21:36:01.904 349 16520.67 364.59 50849.21 88888.00 2018-12-15 21:36:02.404 349 16520.65 364.58 50849.17 88888.00 2018-12-15 21:36:02.904 349 16520.64 364.61 50849.18 88888.00 2018-12-15 21:36:03.404 349 16520.68 364.64 50849.18 88888.00 2018-12-15 21:36:03.904 349 16520.76 364.59 50849.18 88888.00 2018-12-15 21:36:04.404 349 16520.74 364.64 50849.21 88888.00 2018-12-15 21:36:04.905 349 16520.73 364.66 50849.23 88888.00 2018-12-15 21:36:05.405 349 16520.68 364.65 50849.16 88888.00 2018-12-15 21:36:05.905 349 16520.70 364.68 50849.11 88888.00 2018-12-15 21:36:06.405 349 16520.72 364.61 50849.15 88888.00 2018-12-15 21:36:06.905 349 16520.76 364.63 50849.15 88888.00 2018-12-15 21:36:07.405 349 16520.73 364.66 50849.16 88888.00 2018-12-15 21:36:07.905 349 16520.64 364.65 50849.15 88888.00 2018-12-15 21:36:08.405 349 16520.66 364.64 50849.14 88888.00 2018-12-15 21:36:08.905 349 16520.68 364.60 50849.16 88888.00 2018-12-15 21:36:09.405 349 16520.69 364.61 50849.16 88888.00 2018-12-15 21:36:09.905 349 16520.70 364.55 50849.13 88888.00 2018-12-15 21:36:10.405 349 16520.70 364.54 50849.11 88888.00 2018-12-15 21:36:10.905 349 16520.69 364.55 50849.13 88888.00 2018-12-15 21:36:11.405 349 16520.69 364.56 50849.09 88888.00 2018-12-15 21:36:11.905 349 16520.66 364.56 50849.09 88888.00 2018-12-15 21:36:12.405 349 16520.67 364.55 50849.14 88888.00 2018-12-15 21:36:12.905 349 16520.68 364.56 50849.20 88888.00 2018-12-15 21:36:13.405 349 16520.69 364.61 50849.18 88888.00 2018-12-15 21:36:13.905 349 16520.72 364.61 50849.23 88888.00 2018-12-15 21:36:14.405 349 16520.69 364.61 50849.15 88888.00 2018-12-15 21:36:14.905 349 16520.72 364.64 50849.11 88888.00 2018-12-15 21:36:15.405 349 16520.72 364.64 50849.05 88888.00 2018-12-15 21:36:15.905 349 16520.74 364.61 50849.06 88888.00 2018-12-15 21:36:16.405 349 16520.74 364.64 50849.04 88888.00 2018-12-15 21:36:16.905 349 16520.73 364.60 50849.05 88888.00 2018-12-15 21:36:17.405 349 16520.67 364.63 50849.06 88888.00 2018-12-15 21:36:17.905 349 16520.68 364.66 50849.07 88888.00 2018-12-15 21:36:18.405 349 16520.68 364.63 50849.13 88888.00 2018-12-15 21:36:18.905 349 16520.66 364.61 50849.05 88888.00 2018-12-15 21:36:19.405 349 16520.66 364.64 50849.06 88888.00 2018-12-15 21:36:19.905 349 16520.68 364.69 50849.09 88888.00 2018-12-15 21:36:20.405 349 16520.74 364.67 50849.14 88888.00 2018-12-15 21:36:20.905 349 16520.82 364.63 50849.13 88888.00 2018-12-15 21:36:21.405 349 16520.84 364.64 50849.16 88888.00 2018-12-15 21:36:21.905 349 16520.85 364.67 50849.15 88888.00 2018-12-15 21:36:22.405 349 16520.78 364.67 50849.16 88888.00 2018-12-15 21:36:22.905 349 16520.78 364.64 50849.21 88888.00 2018-12-15 21:36:23.405 349 16520.75 364.65 50849.17 88888.00 2018-12-15 21:36:23.905 349 16520.75 364.66 50849.20 88888.00 2018-12-15 21:36:24.405 349 16520.75 364.68 50849.27 88888.00 2018-12-15 21:36:24.905 349 16520.74 364.69 50849.24 88888.00 2018-12-15 21:36:25.405 349 16520.70 364.68 50849.22 88888.00 2018-12-15 21:36:25.905 349 16520.69 364.67 50849.22 88888.00 2018-12-15 21:36:26.405 349 16520.70 364.68 50849.24 88888.00 2018-12-15 21:36:26.905 349 16520.69 364.66 50849.16 88888.00 2018-12-15 21:36:27.405 349 16520.68 364.65 50849.12 88888.00 2018-12-15 21:36:27.905 349 16520.70 364.61 50849.15 88888.00 2018-12-15 21:36:28.405 349 16520.74 364.57 50849.16 88888.00 2018-12-15 21:36:28.905 349 16520.75 364.64 50849.14 88888.00 2018-12-15 21:36:29.405 349 16520.72 364.65 50849.20 88888.00 2018-12-15 21:36:29.906 349 16520.72 364.63 50849.13 88888.00 2018-12-15 21:36:30.406 349 16520.70 364.61 50849.08 88888.00 2018-12-15 21:36:31.406 349 16520.69 364.63 50849.05 88888.00 2018-12-15 21:36:31.906 349 16520.72 364.64 50849.06 88888.00 2018-12-15 21:36:32.406 349 16520.68 364.64 50849.07 88888.00 2018-12-15 21:36:32.906 349 16520.68 364.63 50849.08 88888.00 2018-12-15 21:36:33.406 349 16520.74 364.57 50849.07 88888.00 2018-12-15 21:36:33.906 349 16520.77 364.61 50849.09 88888.00 2018-12-15 21:36:34.406 349 16520.77 364.69 50849.08 88888.00 2018-12-15 21:36:34.906 349 16520.72 364.74 50849.05 88888.00 2018-12-15 21:36:35.406 349 16520.76 364.68 50849.04 88888.00 2018-12-15 21:36:35.906 349 16520.84 364.64 50848.99 88888.00 2018-12-15 21:36:36.406 349 16520.83 364.66 50849.00 88888.00 2018-12-15 21:36:36.906 349 16520.81 364.61 50848.99 88888.00 2018-12-15 21:36:37.406 349 16520.79 364.67 50848.99 88888.00 2018-12-15 21:36:37.906 349 16520.81 364.69 50848.99 88888.00 2018-12-15 21:36:38.406 349 16520.77 364.68 50849.06 88888.00 2018-12-15 21:36:38.906 349 16520.74 364.66 50849.08 88888.00 2018-12-15 21:36:39.406 349 16520.74 364.67 50849.13 88888.00 2018-12-15 21:36:39.906 349 16520.76 364.69 50849.11 88888.00 2018-12-15 21:36:40.406 349 16520.77 364.72 50849.06 88888.00 2018-12-15 21:36:41.406 349 16520.78 364.69 50848.97 88888.00 2018-12-15 21:36:41.906 349 16520.78 364.64 50849.05 88888.00 2018-12-15 21:36:42.406 349 16520.85 364.70 50849.05 88888.00 2018-12-15 21:36:42.906 349 16520.86 364.76 50849.09 88888.00 2018-12-15 21:36:43.406 349 16520.85 364.78 50849.07 88888.00 2018-12-15 21:36:43.906 349 16520.86 364.77 50849.07 88888.00 2018-12-15 21:36:44.406 349 16520.85 364.69 50849.16 88888.00 2018-12-15 21:36:44.906 349 16520.84 364.73 50849.17 88888.00 2018-12-15 21:36:45.406 349 16520.86 364.66 50849.16 88888.00 2018-12-15 21:36:45.906 349 16520.86 364.66 50849.13 88888.00 2018-12-15 21:36:46.406 349 16520.87 364.68 50849.16 88888.00 2018-12-15 21:36:46.906 349 16520.87 364.73 50849.18 88888.00 2018-12-15 21:36:47.406 349 16520.86 364.76 50849.20 88888.00 2018-12-15 21:36:47.906 349 16520.82 364.74 50849.15 88888.00 2018-12-15 21:36:48.406 349 16520.83 364.75 50849.12 88888.00 2018-12-15 21:36:48.906 349 16520.84 364.69 50849.11 88888.00 2018-12-15 21:36:49.406 349 16520.87 364.65 50849.11 88888.00 2018-12-15 21:36:49.906 349 16520.92 364.70 50849.11 88888.00 2018-12-15 21:36:50.406 349 16520.92 364.70 50849.07 88888.00 2018-12-15 21:36:51.406 349 16520.90 364.70 50849.08 88888.00 2018-12-15 21:36:51.906 349 16520.92 364.73 50849.06 88888.00 2018-12-15 21:36:52.406 349 16520.90 364.70 50849.12 88888.00 2018-12-15 21:36:52.906 349 16520.87 364.68 50849.14 88888.00 2018-12-15 21:36:53.406 349 16520.86 364.68 50849.17 88888.00 2018-12-15 21:36:53.906 349 16520.92 364.66 50849.22 88888.00 2018-12-15 21:36:54.406 349 16520.93 364.66 50849.17 88888.00 2018-12-15 21:36:54.906 349 16520.93 364.66 50849.15 88888.00 2018-12-15 21:36:55.406 349 16520.91 364.66 50849.24 88888.00 2018-12-15 21:36:55.906 349 16520.91 364.65 50849.20 88888.00 2018-12-15 21:36:56.406 349 16520.91 364.66 50849.17 88888.00 2018-12-15 21:36:56.906 349 16520.88 364.65 50849.16 88888.00 2018-12-15 21:36:57.406 349 16520.87 364.60 50849.18 88888.00 2018-12-15 21:36:57.906 349 16520.88 364.56 50849.12 88888.00 2018-12-15 21:36:58.406 349 16520.95 364.61 50849.16 88888.00 2018-12-15 21:36:58.906 349 16520.94 364.59 50849.18 88888.00 2018-12-15 21:36:59.406 349 16520.91 364.58 50849.20 88888.00 2018-12-15 21:36:59.906 349 16520.87 364.57 50849.16 88888.00 2018-12-15 21:37:00.406 349 16520.92 364.61 50849.16 88888.00 2018-12-15 21:37:01.407 349 16520.95 364.60 50849.21 88888.00 2018-12-15 21:37:01.907 349 16520.95 364.66 50849.24 88888.00 2018-12-15 21:37:02.407 349 16520.93 364.66 50849.24 88888.00 2018-12-15 21:37:02.907 349 16520.90 364.68 50849.23 88888.00 2018-12-15 21:37:03.407 349 16520.88 364.69 50849.23 88888.00 2018-12-15 21:37:03.907 349 16520.85 364.68 50849.29 88888.00 2018-12-15 21:37:04.407 349 16520.86 364.65 50849.27 88888.00 2018-12-15 21:37:04.907 349 16520.86 364.64 50849.16 88888.00 2018-12-15 21:37:05.407 349 16520.86 364.65 50849.15 88888.00 2018-12-15 21:37:05.907 349 16520.86 364.64 50849.25 88888.00 2018-12-15 21:37:06.407 349 16520.85 364.67 50849.24 88888.00 2018-12-15 21:37:06.907 349 16520.90 364.66 50849.22 88888.00 2018-12-15 21:37:07.407 349 16520.87 364.60 50849.23 88888.00 2018-12-15 21:37:07.907 349 16520.86 364.61 50849.21 88888.00 2018-12-15 21:37:08.407 349 16520.91 364.70 50849.21 88888.00 2018-12-15 21:37:08.907 349 16520.95 364.75 50849.21 88888.00 2018-12-15 21:37:09.407 349 16520.96 364.78 50849.21 88888.00 2018-12-15 21:37:09.907 349 16520.94 364.77 50849.22 88888.00 2018-12-15 21:37:10.407 349 16520.92 364.75 50849.22 88888.00 2018-12-15 21:37:10.907 349 16520.95 364.75 50849.22 88888.00 2018-12-15 21:37:11.407 349 16520.95 364.78 50849.17 88888.00 2018-12-15 21:37:11.907 349 16520.95 364.77 50849.16 88888.00 2018-12-15 21:37:12.407 349 16521.00 364.74 50849.15 88888.00 2018-12-15 21:37:12.907 349 16520.97 364.76 50849.18 88888.00 2018-12-15 21:37:13.407 349 16520.95 364.76 50849.16 88888.00 2018-12-15 21:37:13.907 349 16520.93 364.78 50849.12 88888.00 2018-12-15 21:37:14.407 349 16520.94 364.82 50849.12 88888.00 2018-12-15 21:37:14.907 349 16520.95 364.83 50849.18 88888.00 2018-12-15 21:37:15.407 349 16520.95 364.84 50849.18 88888.00 2018-12-15 21:37:15.907 349 16520.94 364.91 50849.20 88888.00 2018-12-15 21:37:16.407 349 16520.90 364.91 50849.22 88888.00 2018-12-15 21:37:16.907 349 16520.91 364.87 50849.27 88888.00 2018-12-15 21:37:17.407 349 16520.94 364.82 50849.26 88888.00 2018-12-15 21:37:17.907 349 16520.95 364.82 50849.30 88888.00 2018-12-15 21:37:18.407 349 16520.93 364.89 50849.24 88888.00 2018-12-15 21:37:18.907 349 16520.94 364.90 50849.21 88888.00 2018-12-15 21:37:19.407 349 16520.94 364.90 50849.18 88888.00 2018-12-15 21:37:19.907 349 16520.94 364.87 50849.20 88888.00 2018-12-15 21:37:20.407 349 16520.97 364.85 50849.18 88888.00 2018-12-15 21:37:20.907 349 16520.96 364.84 50849.15 88888.00 2018-12-15 21:37:21.407 349 16521.00 364.85 50849.15 88888.00 2018-12-15 21:37:21.907 349 16521.08 364.89 50849.17 88888.00 2018-12-15 21:37:22.407 349 16521.07 364.87 50849.18 88888.00 2018-12-15 21:37:22.907 349 16520.99 364.87 50849.22 88888.00 2018-12-15 21:37:23.407 349 16521.01 364.92 50849.23 88888.00 2018-12-15 21:37:23.907 349 16521.04 364.93 50849.24 88888.00 2018-12-15 21:37:24.407 349 16521.04 364.92 50849.21 88888.00 2018-12-15 21:37:24.907 349 16521.08 364.90 50849.21 88888.00 2018-12-15 21:37:25.407 349 16521.03 364.85 50849.20 88888.00 2018-12-15 21:37:25.907 349 16521.00 364.81 50849.14 88888.00 2018-12-15 21:37:26.408 349 16521.05 364.83 50849.16 88888.00 2018-12-15 21:37:26.908 349 16521.05 364.93 50849.14 88888.00 2018-12-15 21:37:27.408 349 16521.05 364.91 50849.16 88888.00 2018-12-15 21:37:27.908 349 16521.09 364.86 50849.12 88888.00 2018-12-15 21:37:28.408 349 16521.04 364.89 50849.12 88888.00 2018-12-15 21:37:28.908 349 16521.03 364.92 50849.15 88888.00 2018-12-15 21:37:29.408 349 16521.05 364.87 50849.12 88888.00 2018-12-15 21:37:29.908 349 16521.04 364.87 50849.07 88888.00 2018-12-15 21:37:30.408 349 16520.99 364.83 50849.07 88888.00 2018-12-15 21:37:30.908 349 16520.97 364.85 50849.08 88888.00 2018-12-15 21:37:31.408 349 16520.99 364.84 50849.07 88888.00 2018-12-15 21:37:31.908 349 16521.01 364.91 50849.07 88888.00 2018-12-15 21:37:32.408 349 16520.99 364.91 50849.12 88888.00 2018-12-15 21:37:32.908 349 16520.99 364.82 50849.12 88888.00 2018-12-15 21:37:33.408 349 16521.02 364.84 50849.09 88888.00 2018-12-15 21:37:33.908 349 16521.02 364.89 50849.08 88888.00 2018-12-15 21:37:34.408 349 16521.02 364.90 50849.06 88888.00 2018-12-15 21:37:34.908 349 16521.01 364.85 50849.06 88888.00 2018-12-15 21:37:35.408 349 16521.01 364.86 50849.05 88888.00 2018-12-15 21:37:35.908 349 16521.00 364.90 50848.97 88888.00 2018-12-15 21:37:36.408 349 16520.99 364.87 50848.93 88888.00 2018-12-15 21:37:36.908 349 16520.96 364.86 50848.95 88888.00 2018-12-15 21:37:37.408 349 16520.92 364.84 50849.04 88888.00 2018-12-15 21:37:37.908 349 16520.91 364.87 50849.06 88888.00 2018-12-15 21:37:38.408 349 16520.95 364.81 50849.08 88888.00 2018-12-15 21:37:38.908 349 16520.96 364.85 50849.12 88888.00 2018-12-15 21:37:39.408 349 16520.99 364.86 50849.15 88888.00 2018-12-15 21:37:39.908 349 16521.00 364.86 50849.14 88888.00 2018-12-15 21:37:40.408 349 16521.03 364.89 50849.16 88888.00 2018-12-15 21:37:40.908 349 16521.04 364.87 50849.11 88888.00 2018-12-15 21:37:41.408 349 16521.02 364.87 50849.08 88888.00 2018-12-15 21:37:41.908 349 16520.99 364.85 50849.22 88888.00 2018-12-15 21:37:42.408 349 16520.97 364.85 50849.20 88888.00 2018-12-15 21:37:42.908 349 16520.96 364.84 50849.13 88888.00 2018-12-15 21:37:43.408 349 16520.94 364.81 50849.09 88888.00 2018-12-15 21:37:43.908 349 16520.99 364.77 50849.13 88888.00 2018-12-15 21:37:44.408 349 16521.05 364.75 50849.09 88888.00 2018-12-15 21:37:44.908 349 16521.01 364.75 50849.05 88888.00 2018-12-15 21:37:45.408 349 16520.97 364.79 50849.12 88888.00 2018-12-15 21:37:45.908 349 16521.00 364.85 50849.13 88888.00 2018-12-15 21:37:46.408 349 16520.99 364.84 50849.13 88888.00 2018-12-15 21:37:46.908 349 16521.01 364.81 50849.08 88888.00 2018-12-15 21:37:47.408 349 16521.00 364.79 50849.07 88888.00 2018-12-15 21:37:47.908 349 16520.95 364.79 50849.12 88888.00 2018-12-15 21:37:48.408 349 16520.94 364.78 50849.16 88888.00 2018-12-15 21:37:48.908 349 16520.99 364.79 50849.11 88888.00 2018-12-15 21:37:49.408 349 16521.00 364.83 50849.08 88888.00 2018-12-15 21:37:49.908 349 16520.97 364.85 50849.15 88888.00 2018-12-15 21:37:50.408 349 16520.92 364.89 50849.14 88888.00 2018-12-15 21:37:50.908 349 16520.95 364.92 50849.09 88888.00 2018-12-15 21:37:51.408 349 16521.00 364.89 50849.20 88888.00 2018-12-15 21:37:51.908 349 16520.97 364.85 50849.16 88888.00 2018-12-15 21:37:52.908 349 16520.94 364.87 50849.12 88888.00 2018-12-15 21:37:53.408 349 16520.94 364.79 50849.13 88888.00 2018-12-15 21:37:53.908 349 16520.94 364.79 50849.04 88888.00 2018-12-15 21:37:54.408 349 16520.99 364.82 50848.99 88888.00 2018-12-15 21:37:54.908 349 16520.95 364.84 50848.99 88888.00 2018-12-15 21:37:55.408 349 16520.96 364.85 50849.08 88888.00 2018-12-15 21:37:55.908 349 16520.96 364.84 50849.09 88888.00 2018-12-15 21:37:56.408 349 16520.95 364.82 50849.09 88888.00 2018-12-15 21:37:56.908 349 16520.97 364.84 50849.02 88888.00 2018-12-15 21:37:57.408 349 16520.97 364.86 50849.07 88888.00 2018-12-15 21:37:57.909 349 16520.95 364.87 50849.11 88888.00 2018-12-15 21:37:58.409 349 16521.00 364.84 50849.14 88888.00 2018-12-15 21:37:58.909 349 16520.97 364.84 50849.09 88888.00 2018-12-15 21:37:59.409 349 16520.92 364.81 50849.09 88888.00 2018-12-15 21:37:59.909 349 16520.95 364.85 50849.05 88888.00 2018-12-15 21:38:00.409 349 16520.94 364.84 50849.06 88888.00 2018-12-15 21:38:00.909 349 16520.94 364.82 50849.03 88888.00 2018-12-15 21:38:01.409 349 16520.90 364.83 50849.02 88888.00 2018-12-15 21:38:01.909 349 16520.88 364.77 50849.06 88888.00 2018-12-15 21:38:02.909 349 16520.92 364.78 50849.12 88888.00 2018-12-15 21:38:03.409 349 16520.94 364.81 50849.06 88888.00 2018-12-15 21:38:03.909 349 16520.99 364.81 50849.04 88888.00 2018-12-15 21:38:04.409 349 16520.96 364.73 50849.05 88888.00 2018-12-15 21:38:04.909 349 16520.96 364.76 50849.06 88888.00 2018-12-15 21:38:05.409 349 16520.97 364.72 50849.04 88888.00 2018-12-15 21:38:05.909 349 16520.92 364.75 50849.04 88888.00 2018-12-15 21:38:06.409 349 16520.94 364.83 50849.09 88888.00 2018-12-15 21:38:06.909 349 16520.97 364.83 50849.11 88888.00 2018-12-15 21:38:07.409 349 16520.96 364.78 50849.11 88888.00 2018-12-15 21:38:07.909 349 16520.92 364.81 50849.02 88888.00 2018-12-15 21:38:08.409 349 16520.94 364.74 50848.96 88888.00 2018-12-15 21:38:08.909 349 16520.95 364.69 50848.98 88888.00 2018-12-15 21:38:09.409 349 16520.95 364.63 50849.03 88888.00 2018-12-15 21:38:09.909 349 16520.90 364.72 50849.04 88888.00 2018-12-15 21:38:10.409 349 16520.91 364.77 50849.07 88888.00 2018-12-15 21:38:10.909 349 16520.93 364.77 50849.08 88888.00 2018-12-15 21:38:11.409 349 16520.94 364.76 50849.07 88888.00 2018-12-15 21:38:11.909 349 16520.97 364.78 50849.07 88888.00 2018-12-15 21:38:13.409 349 16520.91 364.72 50849.06 88888.00 2018-12-15 21:38:13.909 349 16520.91 364.73 50849.04 88888.00 2018-12-15 21:38:14.409 349 16520.88 364.74 50849.06 88888.00 2018-12-15 21:38:14.909 349 16520.85 364.77 50849.06 88888.00 2018-12-15 21:38:15.409 349 16520.82 364.81 50849.04 88888.00 2018-12-15 21:38:15.909 349 16520.87 364.79 50849.02 88888.00 2018-12-15 21:38:16.409 349 16520.87 364.77 50848.96 88888.00 2018-12-15 21:38:16.909 349 16520.88 364.83 50848.96 88888.00 2018-12-15 21:38:17.409 349 16520.87 364.83 50849.04 88888.00 2018-12-15 21:38:17.909 349 16520.88 364.82 50849.00 88888.00 2018-12-15 21:38:18.409 349 16520.88 364.83 50848.99 88888.00 2018-12-15 21:38:18.909 349 16520.92 364.84 50849.05 88888.00 2018-12-15 21:38:19.409 349 16520.84 364.85 50849.08 88888.00 2018-12-15 21:38:19.909 349 16520.83 364.84 50849.06 88888.00 2018-12-15 21:38:20.409 349 16520.84 364.85 50849.02 88888.00 2018-12-15 21:38:20.909 349 16520.82 364.85 50849.04 88888.00 2018-12-15 21:38:21.409 349 16520.84 364.83 50849.06 88888.00 2018-12-15 21:38:21.909 349 16520.84 364.85 50849.04 88888.00 2018-12-15 21:38:22.910 349 16520.85 364.86 50849.11 88888.00 2018-12-15 21:38:23.410 349 16520.85 364.89 50849.06 88888.00 2018-12-15 21:38:23.910 349 16520.85 364.92 50849.07 88888.00 2018-12-15 21:38:24.410 349 16520.82 364.85 50848.99 88888.00 2018-12-15 21:38:24.910 349 16520.83 364.86 50848.98 88888.00 2018-12-15 21:38:25.410 349 16520.83 364.90 50849.04 88888.00 2018-12-15 21:38:25.910 349 16520.86 364.89 50849.07 88888.00 2018-12-15 21:38:26.410 349 16520.92 364.86 50849.06 88888.00 2018-12-15 21:38:26.910 349 16520.97 364.89 50849.07 88888.00 2018-12-15 21:38:27.410 349 16520.91 364.91 50849.12 88888.00 2018-12-15 21:38:27.910 349 16520.87 364.81 50849.15 88888.00 2018-12-15 21:38:28.410 349 16520.86 364.77 50849.16 88888.00 2018-12-15 21:38:28.910 349 16520.85 364.83 50849.13 88888.00 2018-12-15 21:38:29.410 349 16520.83 364.87 50849.07 88888.00 2018-12-15 21:38:29.910 349 16520.82 364.87 50849.04 88888.00 2018-12-15 21:38:30.410 349 16520.79 364.90 50849.12 88888.00 2018-12-15 21:38:30.910 349 16520.78 364.90 50849.13 88888.00 2018-12-15 21:38:31.410 349 16520.82 364.90 50849.09 88888.00 2018-12-15 21:38:31.910 349 16520.76 364.91 50849.06 88888.00 2018-12-15 21:38:32.410 349 16520.75 364.92 50849.05 88888.00 2018-12-15 21:38:32.910 349 16520.70 364.91 50849.07 88888.00 2018-12-15 21:38:33.410 349 16520.68 364.90 50849.08 88888.00 2018-12-15 21:38:33.910 349 16520.68 364.89 50849.08 88888.00 2018-12-15 21:38:34.410 349 16520.75 364.91 50849.06 88888.00 2018-12-15 21:38:34.910 349 16520.77 364.86 50849.07 88888.00 2018-12-15 21:38:35.410 349 16520.78 364.85 50849.08 88888.00 2018-12-15 21:38:35.910 349 16520.77 364.84 50849.12 88888.00 2018-12-15 21:38:36.410 349 16520.76 364.81 50849.11 88888.00 2018-12-15 21:38:36.910 349 16520.69 364.84 50849.09 88888.00 2018-12-15 21:38:37.410 349 16520.68 364.92 50849.13 88888.00 2018-12-15 21:38:37.910 349 16520.68 364.92 50849.20 88888.00 2018-12-15 21:38:38.410 349 16520.70 364.94 50849.22 88888.00 2018-12-15 21:38:38.910 349 16520.75 364.89 50849.20 88888.00 2018-12-15 21:38:39.410 349 16520.72 364.84 50849.11 88888.00 2018-12-15 21:38:39.910 349 16520.67 364.83 50849.05 88888.00 2018-12-15 21:38:40.410 349 16520.68 364.85 50849.08 88888.00 2018-12-15 21:38:40.910 349 16520.72 364.83 50849.08 88888.00 2018-12-15 21:38:41.410 349 16520.73 364.84 50849.09 88888.00 2018-12-15 21:38:41.910 349 16520.74 364.86 50849.07 88888.00 2018-12-15 21:38:42.910 349 16520.72 364.85 50849.07 88888.00 2018-12-15 21:38:43.410 349 16520.70 364.84 50849.13 88888.00 2018-12-15 21:38:43.910 349 16520.69 364.83 50849.17 88888.00 2018-12-15 21:38:44.410 349 16520.68 364.86 50849.14 88888.00 2018-12-15 21:38:44.910 349 16520.69 364.90 50849.16 88888.00 2018-12-15 21:38:45.410 349 16520.69 364.86 50849.17 88888.00 2018-12-15 21:38:45.910 349 16520.74 364.91 50849.16 88888.00 2018-12-15 21:38:46.410 349 16520.78 364.94 50849.21 88888.00 2018-12-15 21:38:46.910 349 16520.75 364.95 50849.16 88888.00 2018-12-15 21:38:47.410 349 16520.77 364.93 50849.15 88888.00 2018-12-15 21:38:47.910 349 16520.77 364.93 50849.11 88888.00 2018-12-15 21:38:48.410 349 16520.77 364.91 50849.13 88888.00 2018-12-15 21:38:48.910 349 16520.77 364.90 50849.17 88888.00 2018-12-15 21:38:49.410 349 16520.78 364.92 50849.16 88888.00 2018-12-15 21:38:49.910 349 16520.77 364.91 50849.08 88888.00 2018-12-15 21:38:50.910 349 16520.75 364.93 50849.04 88888.00 2018-12-15 21:38:51.410 349 16520.77 364.93 50849.11 88888.00 2018-12-15 21:38:51.910 349 16520.79 364.91 50849.08 88888.00 2018-12-15 21:38:52.410 349 16520.82 364.90 50849.06 88888.00 2018-12-15 21:38:52.910 349 16520.77 364.92 50849.04 88888.00 2018-12-15 21:38:53.410 349 16520.74 364.96 50849.07 88888.00 2018-12-15 21:38:53.910 349 16520.75 364.98 50849.08 88888.00 2018-12-15 21:38:54.410 349 16520.77 364.90 50849.07 88888.00 2018-12-15 21:38:54.910 349 16520.74 364.91 50849.05 88888.00 2018-12-15 21:38:55.410 349 16520.74 364.93 50849.07 88888.00 2018-12-15 21:38:55.911 349 16520.78 364.99 50849.09 88888.00 2018-12-15 21:38:56.411 349 16520.78 365.03 50849.12 88888.00 2018-12-15 21:38:56.911 349 16520.81 365.04 50849.11 88888.00 2018-12-15 21:38:57.411 349 16520.79 364.99 50849.11 88888.00 2018-12-15 21:38:57.911 349 16520.79 364.95 50849.09 88888.00 2018-12-15 21:38:58.411 349 16520.77 365.00 50849.05 88888.00 2018-12-15 21:38:58.911 349 16520.81 365.02 50849.06 88888.00 2018-12-15 21:38:59.411 349 16520.82 364.98 50849.07 88888.00 2018-12-15 21:38:59.911 349 16520.84 364.90 50849.04 88888.00 2018-12-15 21:39:00.411 349 16520.81 364.93 50849.03 88888.00 2018-12-15 21:39:00.911 349 16520.78 364.99 50849.03 88888.00 2018-12-15 21:39:01.411 349 16520.81 365.00 50849.08 88888.00 2018-12-15 21:39:01.911 349 16520.85 365.03 50849.00 88888.00 2018-12-15 21:39:02.411 349 16520.85 365.02 50849.03 88888.00 2018-12-15 21:39:02.911 349 16520.83 365.03 50849.06 88888.00 2018-12-15 21:39:03.411 349 16520.83 365.00 50849.07 88888.00 2018-12-15 21:39:03.911 349 16520.82 365.00 50849.12 88888.00 2018-12-15 21:39:04.411 349 16520.81 364.95 50849.13 88888.00 2018-12-15 21:39:04.911 349 16520.82 364.98 50849.07 88888.00 2018-12-15 21:39:05.411 349 16520.84 364.99 50849.05 88888.00 2018-12-15 21:39:05.911 349 16520.82 365.00 50849.07 88888.00 2018-12-15 21:39:06.411 349 16520.81 364.94 50849.04 88888.00 2018-12-15 21:39:06.911 349 16520.84 364.96 50849.03 88888.00 2018-12-15 21:39:07.411 349 16520.85 364.99 50849.07 88888.00 2018-12-15 21:39:07.911 349 16520.83 364.99 50849.09 88888.00 2018-12-15 21:39:08.411 349 16520.82 365.02 50849.07 88888.00 2018-12-15 21:39:08.911 349 16520.79 365.00 50849.06 88888.00 2018-12-15 21:39:09.411 349 16520.77 365.02 50849.07 88888.00 2018-12-15 21:39:09.911 349 16520.77 365.00 50849.12 88888.00 2018-12-15 21:39:10.911 349 16520.79 365.02 50849.14 88888.00 2018-12-15 21:39:11.411 349 16520.77 365.01 50849.11 88888.00 2018-12-15 21:39:11.911 349 16520.84 365.02 50849.08 88888.00 2018-12-15 21:39:12.411 349 16520.83 365.02 50849.12 88888.00 2018-12-15 21:39:12.911 349 16520.79 365.00 50849.15 88888.00 2018-12-15 21:39:13.411 349 16520.78 364.99 50849.18 88888.00 2018-12-15 21:39:13.911 349 16520.74 364.99 50849.12 88888.00 2018-12-15 21:39:14.411 349 16520.76 365.02 50849.05 88888.00 2018-12-15 21:39:14.911 349 16520.74 365.04 50849.04 88888.00 2018-12-15 21:39:15.411 349 16520.74 365.05 50849.05 88888.00 2018-12-15 21:39:15.911 349 16520.75 365.03 50849.03 88888.00 2018-12-15 21:39:16.411 349 16520.76 365.04 50849.11 88888.00 2018-12-15 21:39:16.911 349 16520.76 364.98 50849.09 88888.00 2018-12-15 21:39:17.411 349 16520.78 364.98 50849.06 88888.00 2018-12-15 21:39:17.911 349 16520.77 365.01 50849.09 88888.00 2018-12-15 21:39:18.411 349 16520.75 365.05 50849.13 88888.00 2018-12-15 21:39:18.911 349 16520.74 365.07 50849.13 88888.00 2018-12-15 21:39:19.411 349 16520.75 365.04 50849.09 88888.00 2018-12-15 21:39:19.911 349 16520.76 365.02 50849.06 88888.00 2018-12-15 21:39:20.912 349 16520.74 365.01 50849.08 88888.00 2018-12-15 21:39:21.412 349 16520.74 365.02 50849.08 88888.00 2018-12-15 21:39:21.912 349 16520.75 365.02 50849.06 88888.00 2018-12-15 21:39:22.412 349 16520.78 365.02 50849.12 88888.00 2018-12-15 21:39:22.912 349 16520.81 365.07 50849.09 88888.00 2018-12-15 21:39:23.412 349 16520.79 365.09 50849.08 88888.00 2018-12-15 21:39:23.912 349 16520.74 365.05 50849.07 88888.00 2018-12-15 21:39:24.412 349 16520.75 365.04 50849.12 88888.00 2018-12-15 21:39:24.912 349 16520.75 365.07 50849.11 88888.00 2018-12-15 21:39:25.412 349 16520.70 365.03 50849.09 88888.00 2018-12-15 21:39:25.912 349 16520.72 364.98 50849.17 88888.00 2018-12-15 21:39:26.412 349 16520.76 365.02 50849.17 88888.00 2018-12-15 21:39:26.912 349 16520.75 365.04 50849.15 88888.00 2018-12-15 21:39:27.412 349 16520.74 365.04 50849.15 88888.00 2018-12-15 21:39:27.912 349 16520.74 365.03 50849.15 88888.00 2018-12-15 21:39:28.412 349 16520.75 365.02 50849.13 88888.00 2018-12-15 21:39:28.912 349 16520.73 365.03 50849.16 88888.00 2018-12-15 21:39:29.412 349 16520.73 365.01 50849.20 88888.00 2018-12-15 21:39:29.912 349 16520.75 365.02 50849.13 88888.00 2018-12-15 21:39:30.412 349 16520.81 365.05 50849.14 88888.00 2018-12-15 21:39:30.912 349 16520.82 365.04 50849.12 88888.00 2018-12-15 21:39:31.412 349 16520.79 365.05 50849.15 88888.00 2018-12-15 21:39:31.912 349 16520.79 365.05 50849.14 88888.00 2018-12-15 21:39:32.412 349 16520.78 365.09 50849.15 88888.00 2018-12-15 21:39:32.912 349 16520.84 365.02 50849.12 88888.00 2018-12-15 21:39:33.412 349 16520.85 365.00 50849.12 88888.00 2018-12-15 21:39:33.912 349 16520.78 365.01 50849.15 88888.00 2018-12-15 21:39:34.412 349 16520.79 365.02 50849.17 88888.00 2018-12-15 21:39:34.912 349 16520.83 365.05 50849.15 88888.00 2018-12-15 21:39:35.412 349 16520.82 365.08 50849.09 88888.00 2018-12-15 21:39:35.912 349 16520.81 365.03 50849.07 88888.00 2018-12-15 21:39:36.412 349 16520.81 365.01 50849.05 88888.00 2018-12-15 21:39:36.912 349 16520.79 365.03 50849.06 88888.00 2018-12-15 21:39:37.412 349 16520.76 365.02 50849.14 88888.00 2018-12-15 21:39:37.912 349 16520.73 364.98 50849.17 88888.00 2018-12-15 21:39:38.412 349 16520.75 364.96 50849.15 88888.00 2018-12-15 21:39:38.912 349 16520.79 365.01 50849.16 88888.00 2018-12-15 21:39:39.412 349 16520.75 365.02 50849.17 88888.00 2018-12-15 21:39:39.912 349 16520.72 365.00 50849.13 88888.00 2018-12-15 21:39:40.412 349 16520.73 365.03 50849.13 88888.00 2018-12-15 21:39:40.912 349 16520.76 365.08 50849.17 88888.00 2018-12-15 21:39:41.412 349 16520.79 365.09 50849.22 88888.00 2018-12-15 21:39:41.912 349 16520.85 365.05 50849.16 88888.00 2018-12-15 21:39:42.412 349 16520.85 365.10 50849.17 88888.00 2018-12-15 21:39:42.912 349 16520.86 365.12 50849.26 88888.00 2018-12-15 21:39:43.412 349 16520.92 365.15 50849.18 88888.00 2018-12-15 21:39:44.412 349 16520.90 365.12 50849.18 88888.00 2018-12-15 21:39:44.912 349 16520.84 365.11 50849.22 88888.00 2018-12-15 21:39:45.412 349 16520.84 365.13 50849.25 88888.00 2018-12-15 21:39:45.912 349 16520.88 365.10 50849.26 88888.00 2018-12-15 21:39:46.412 349 16520.92 365.17 50849.21 88888.00 2018-12-15 21:39:46.912 349 16520.87 365.18 50849.18 88888.00 2018-12-15 21:39:47.412 349 16520.90 365.18 50849.14 88888.00 2018-12-15 21:39:47.912 349 16520.93 365.21 50849.12 88888.00 2018-12-15 21:39:48.412 349 16520.94 365.18 50849.13 88888.00 2018-12-15 21:39:48.912 349 16520.90 365.11 50849.15 88888.00 2018-12-15 21:39:49.413 349 16520.90 365.13 50849.20 88888.00 2018-12-15 21:39:49.913 349 16520.92 365.15 50849.20 88888.00 2018-12-15 21:39:50.413 349 16520.91 365.12 50849.11 88888.00 2018-12-15 21:39:50.913 349 16520.91 365.17 50849.12 88888.00 2018-12-15 21:39:51.413 349 16520.95 365.19 50849.16 88888.00 2018-12-15 21:39:51.913 349 16520.95 365.22 50849.16 88888.00 2018-12-15 21:39:52.413 349 16520.93 365.20 50849.12 88888.00 2018-12-15 21:39:52.913 349 16520.96 365.21 50849.09 88888.00 2018-12-15 21:39:53.413 349 16521.00 365.20 50849.09 88888.00 2018-12-15 21:39:53.913 349 16521.01 365.18 50849.06 88888.00 2018-12-15 21:39:54.413 349 16521.02 365.17 50849.07 88888.00 2018-12-15 21:39:54.913 349 16521.01 365.13 50849.17 88888.00 2018-12-15 21:39:55.413 349 16521.01 365.15 50849.26 88888.00 2018-12-15 21:39:55.913 349 16521.01 365.12 50849.25 88888.00 2018-12-15 21:39:56.413 349 16521.04 365.15 50849.22 88888.00 2018-12-15 21:39:56.913 349 16521.03 365.20 50849.13 88888.00 2018-12-15 21:39:57.413 349 16521.02 365.17 50849.13 88888.00 2018-12-15 21:39:57.913 349 16521.00 365.19 50849.22 88888.00 2018-12-15 21:39:58.413 349 16521.02 365.15 50849.17 88888.00 2018-12-15 21:39:58.913 349 16521.04 365.16 50849.16 88888.00 2018-12-15 21:39:59.413 349 16521.04 365.15 50849.15 88888.00 2018-12-15 21:39:59.913 349 16521.04 365.13 50849.12 88888.00 2018-12-15 21:40:00.413 349 16521.10 365.17 50849.14 88888.00 2018-12-15 21:40:00.913 349 16521.10 365.18 50849.09 88888.00 2018-12-15 21:40:01.413 349 16521.05 365.21 50849.09 88888.00 2018-12-15 21:40:01.913 349 16521.09 365.21 50849.14 88888.00 2018-12-15 21:40:02.413 349 16521.12 365.28 50849.23 88888.00 2018-12-15 21:40:02.913 349 16521.11 365.25 50849.21 88888.00 2018-12-15 21:40:03.413 349 16521.10 365.21 50849.16 88888.00 2018-12-15 21:40:03.913 349 16521.11 365.21 50849.16 88888.00 2018-12-15 21:40:04.413 349 16521.13 365.20 50849.15 88888.00 2018-12-15 21:40:04.913 349 16521.16 365.16 50849.15 88888.00 2018-12-15 21:40:05.413 349 16521.18 365.17 50849.21 88888.00 2018-12-15 21:40:05.913 349 16521.19 365.22 50849.20 88888.00 2018-12-15 21:40:06.413 349 16521.23 365.26 50849.17 88888.00 2018-12-15 21:40:06.913 349 16521.25 365.26 50849.15 88888.00 2018-12-15 21:40:07.413 349 16521.25 365.24 50849.14 88888.00 2018-12-15 21:40:07.913 349 16521.27 365.21 50849.14 88888.00 2018-12-15 21:40:08.413 349 16521.27 365.27 50849.13 88888.00 2018-12-15 21:40:08.913 349 16521.25 365.29 50849.14 88888.00 2018-12-15 21:40:09.413 349 16521.27 365.21 50849.14 88888.00 2018-12-15 21:40:09.913 349 16521.29 365.20 50849.16 88888.00 2018-12-15 21:40:10.413 349 16521.21 365.25 50849.15 88888.00 2018-12-15 21:40:10.913 349 16521.19 365.28 50849.15 88888.00 2018-12-15 21:40:11.413 349 16521.19 365.28 50849.21 88888.00 2018-12-15 21:40:11.913 349 16521.22 365.27 50849.24 88888.00 2018-12-15 21:40:12.413 349 16521.20 365.25 50849.23 88888.00 2018-12-15 21:40:12.913 349 16521.21 365.19 50849.21 88888.00 2018-12-15 21:40:13.413 349 16521.22 365.22 50849.18 88888.00 2018-12-15 21:40:13.913 349 16521.21 365.22 50849.20 88888.00 2018-12-15 21:40:14.413 349 16521.20 365.21 50849.24 88888.00 2018-12-15 21:40:14.913 349 16521.21 365.21 50849.22 88888.00 2018-12-15 21:40:15.413 349 16521.22 365.24 50849.21 88888.00 2018-12-15 21:40:15.913 349 16521.27 365.24 50849.21 88888.00 2018-12-15 21:40:16.413 349 16521.19 365.20 50849.18 88888.00 2018-12-15 21:40:16.913 349 16521.16 365.24 50849.17 88888.00 2018-12-15 21:40:17.404 349 16521.14 365.30 50849.16 88888.00 2018-12-15 21:40:17.904 349 16521.19 365.25 50849.20 88888.00 2018-12-15 21:40:18.404 349 16521.22 365.26 50849.20 88888.00 2018-12-15 21:40:18.904 349 16521.23 365.22 50849.21 88888.00 2018-12-15 21:40:19.404 349 16521.27 365.27 50849.16 88888.00 2018-12-15 21:40:19.904 349 16521.23 365.26 50849.16 88888.00 2018-12-15 21:40:20.404 349 16521.25 365.30 50849.18 88888.00 2018-12-15 21:40:20.904 349 16521.23 365.29 50849.20 88888.00 2018-12-15 21:40:21.404 349 16521.28 365.24 50849.17 88888.00 2018-12-15 21:40:21.904 349 16521.27 365.24 50849.14 88888.00 2018-12-15 21:40:22.404 349 16521.26 365.26 50849.18 88888.00 2018-12-15 21:40:22.904 349 16521.29 365.21 50849.21 88888.00 2018-12-15 21:40:23.404 349 16521.34 365.28 50849.07 88888.00 2018-12-15 21:40:23.904 349 16521.34 365.28 50849.05 88888.00 2018-12-15 21:40:24.404 349 16521.34 365.28 50849.11 88888.00 2018-12-15 21:40:24.904 349 16521.31 365.28 50849.13 88888.00 2018-12-15 21:40:25.404 349 16521.30 365.21 50849.14 88888.00 2018-12-15 21:40:25.904 349 16521.34 365.21 50849.18 88888.00 2018-12-15 21:40:26.404 349 16521.36 365.25 50849.20 88888.00 2018-12-15 21:40:26.904 349 16521.36 365.29 50849.17 88888.00 2018-12-15 21:40:27.404 349 16521.36 365.28 50849.14 88888.00 2018-12-15 21:40:27.904 349 16521.36 365.31 50849.13 88888.00 2018-12-15 21:40:28.404 349 16521.34 365.29 50849.13 88888.00 2018-12-15 21:40:28.904 349 16521.34 365.26 50849.14 88888.00 2018-12-15 21:40:29.404 349 16521.32 365.26 50849.18 88888.00 2018-12-15 21:40:29.904 349 16521.31 365.27 50849.14 88888.00 2018-12-15 21:40:30.404 349 16521.34 365.28 50849.11 88888.00 2018-12-15 21:40:30.904 349 16521.31 365.35 50849.11 88888.00 2018-12-15 21:40:31.404 349 16521.31 365.36 50849.11 88888.00 2018-12-15 21:40:31.904 349 16521.36 365.35 50849.13 88888.00 2018-12-15 21:40:32.404 349 16521.35 365.31 50849.14 88888.00 2018-12-15 21:40:32.904 349 16521.31 365.30 50849.15 88888.00 2018-12-15 21:40:33.404 349 16521.32 365.29 50849.15 88888.00 2018-12-15 21:40:34.404 349 16521.34 365.29 50849.15 88888.00 2018-12-15 21:40:34.904 349 16521.31 365.25 50849.18 88888.00 2018-12-15 21:40:35.404 349 16521.32 365.27 50849.18 88888.00 2018-12-15 21:40:35.904 349 16521.32 365.29 50849.15 88888.00 2018-12-15 21:40:36.404 349 16521.37 365.27 50849.20 88888.00 2018-12-15 21:40:36.904 349 16521.41 365.28 50849.21 88888.00 2018-12-15 21:40:37.404 349 16521.43 365.29 50849.17 88888.00 2018-12-15 21:40:37.904 349 16521.40 365.28 50849.16 88888.00 2018-12-15 21:40:38.404 349 16521.37 365.29 50849.13 88888.00 2018-12-15 21:40:38.904 349 16521.38 365.38 50849.13 88888.00 2018-12-15 21:40:39.404 349 16521.37 365.36 50849.14 88888.00 2018-12-15 21:40:39.904 349 16521.34 365.30 50849.07 88888.00 2018-12-15 21:40:40.404 349 16521.38 365.28 50849.07 88888.00 2018-12-15 21:40:40.904 349 16521.38 365.35 50849.12 88888.00 2018-12-15 21:40:41.404 349 16521.36 365.34 50849.13 88888.00 2018-12-15 21:40:41.904 349 16521.37 365.30 50849.08 88888.00 2018-12-15 21:40:42.404 349 16521.34 365.29 50849.08 88888.00 2018-12-15 21:40:42.904 349 16521.36 365.29 50849.08 88888.00 2018-12-15 21:40:43.404 349 16521.34 365.30 50849.18 88888.00 2018-12-15 21:40:43.904 349 16521.34 365.35 50849.18 88888.00 2018-12-15 21:40:44.404 349 16521.34 365.35 50849.18 88888.00 2018-12-15 21:40:44.904 349 16521.34 365.30 50849.17 88888.00 2018-12-15 21:40:45.404 349 16521.32 365.25 50849.13 88888.00 2018-12-15 21:40:45.904 349 16521.29 365.25 50849.14 88888.00 2018-12-15 21:40:46.404 349 16521.37 365.30 50849.21 88888.00 2018-12-15 21:40:46.904 349 16521.35 365.29 50849.25 88888.00 2018-12-15 21:40:47.404 349 16521.32 365.29 50849.18 88888.00 2018-12-15 21:40:47.904 349 16521.31 365.38 50849.15 88888.00 2018-12-15 21:40:48.404 349 16521.34 365.38 50849.18 88888.00 2018-12-15 21:40:48.904 349 16521.35 365.35 50849.20 88888.00 2018-12-15 21:40:49.405 349 16521.32 365.37 50849.13 88888.00 2018-12-15 21:40:49.905 349 16521.36 365.33 50849.13 88888.00 2018-12-15 21:40:50.405 349 16521.40 365.34 50849.18 88888.00 2018-12-15 21:40:50.905 349 16521.44 365.35 50849.16 88888.00 2018-12-15 21:40:51.405 349 16521.44 365.35 50849.15 88888.00 2018-12-15 21:40:51.905 349 16521.45 365.28 50849.16 88888.00 2018-12-15 21:40:52.405 349 16521.47 365.28 50849.15 88888.00 2018-12-15 21:40:52.905 349 16521.43 365.35 50849.13 88888.00 2018-12-15 21:40:53.405 349 16521.39 365.36 50849.05 88888.00 2018-12-15 21:40:53.905 349 16521.40 365.39 50849.07 88888.00 2018-12-15 21:40:54.405 349 16521.45 365.39 50849.12 88888.00 2018-12-15 21:40:54.905 349 16521.48 365.35 50849.18 88888.00 2018-12-15 21:40:55.405 349 16521.44 365.31 50849.21 88888.00 2018-12-15 21:40:55.905 349 16521.40 365.30 50849.20 88888.00 2018-12-15 21:40:56.405 349 16521.41 365.33 50849.14 88888.00 2018-12-15 21:40:56.905 349 16521.46 365.37 50849.12 88888.00 2018-12-15 21:40:57.405 349 16521.47 365.38 50849.14 88888.00 2018-12-15 21:40:57.905 349 16521.48 365.39 50849.11 88888.00 2018-12-15 21:40:58.405 349 16521.45 365.41 50849.04 88888.00 2018-12-15 21:40:58.905 349 16521.44 365.47 50849.06 88888.00 2018-12-15 21:40:59.405 349 16521.47 365.48 50849.14 88888.00 2018-12-15 21:40:59.905 349 16521.47 365.50 50849.16 88888.00 2018-12-15 21:41:00.405 349 16521.46 365.48 50849.13 88888.00 2018-12-15 21:41:00.905 349 16521.47 365.48 50849.15 88888.00 2018-12-15 21:41:01.405 349 16521.46 365.46 50849.08 88888.00 2018-12-15 21:41:01.905 349 16521.48 365.45 50849.04 88888.00 2018-12-15 21:41:02.405 349 16521.45 365.47 50849.08 88888.00 2018-12-15 21:41:02.905 349 16521.46 365.50 50849.16 88888.00 2018-12-15 21:41:03.405 349 16521.46 365.48 50849.18 88888.00 2018-12-15 21:41:03.905 349 16521.41 365.43 50849.17 88888.00 2018-12-15 21:41:04.405 349 16521.40 365.44 50849.11 88888.00 2018-12-15 21:41:04.905 349 16521.38 365.48 50849.05 88888.00 2018-12-15 21:41:05.405 349 16521.41 365.48 50849.08 88888.00 2018-12-15 21:41:05.905 349 16521.44 365.44 50849.08 88888.00 2018-12-15 21:41:06.405 349 16521.45 365.45 50849.13 88888.00 2018-12-15 21:41:06.905 349 16521.41 365.44 50849.15 88888.00 2018-12-15 21:41:07.405 349 16521.40 365.43 50849.11 88888.00 2018-12-15 21:41:07.905 349 16521.39 365.37 50849.05 88888.00 2018-12-15 21:41:08.405 349 16521.44 365.35 50849.13 88888.00 2018-12-15 21:41:08.905 349 16521.44 365.37 50849.08 88888.00 2018-12-15 21:41:09.405 349 16521.45 365.45 50849.06 88888.00 2018-12-15 21:41:09.905 349 16521.48 365.44 50849.04 88888.00 2018-12-15 21:41:10.405 349 16521.47 365.46 50849.04 88888.00 2018-12-15 21:41:10.905 349 16521.40 365.42 50849.11 88888.00 2018-12-15 21:41:11.405 349 16521.45 365.43 50849.07 88888.00 2018-12-15 21:41:11.905 349 16521.47 365.39 50849.07 88888.00 2018-12-15 21:41:12.405 349 16521.47 365.42 50849.14 88888.00 2018-12-15 21:41:12.905 349 16521.38 365.42 50849.09 88888.00 2018-12-15 21:41:13.405 349 16521.38 365.41 50848.98 88888.00 2018-12-15 21:41:13.905 349 16521.41 365.36 50849.02 88888.00 2018-12-15 21:41:14.406 349 16521.41 365.36 50849.06 88888.00 2018-12-15 21:41:14.906 349 16521.44 365.38 50849.13 88888.00 2018-12-15 21:41:15.906 349 16521.47 365.41 50849.04 88888.00 2018-12-15 21:41:16.406 349 16521.48 365.36 50849.07 88888.00 2018-12-15 21:41:16.906 349 16521.48 365.38 50849.12 88888.00 2018-12-15 21:41:17.406 349 16521.51 365.45 50849.14 88888.00 2018-12-15 21:41:17.906 349 16521.51 365.45 50849.18 88888.00 2018-12-15 21:41:18.406 349 16521.51 365.44 50849.16 88888.00 2018-12-15 21:41:18.906 349 16521.46 365.53 50849.13 88888.00 2018-12-15 21:41:19.406 349 16521.45 365.51 50849.13 88888.00 2018-12-15 21:41:19.906 349 16521.52 365.48 50849.17 88888.00 2018-12-15 21:41:20.406 349 16521.54 365.42 50849.15 88888.00 2018-12-15 21:41:20.906 349 16521.49 365.44 50849.16 88888.00 2018-12-15 21:41:21.406 349 16521.47 365.51 50849.21 88888.00 2018-12-15 21:41:21.906 349 16521.51 365.50 50849.18 88888.00 2018-12-15 21:41:22.406 349 16521.47 365.56 50849.16 88888.00 2018-12-15 21:41:22.906 349 16521.51 365.56 50849.09 88888.00 2018-12-15 21:41:23.906 349 16521.55 365.53 50849.22 88888.00 2018-12-15 21:41:24.406 349 16521.54 365.51 50849.26 88888.00 2018-12-15 21:41:24.906 349 16521.57 365.51 50849.25 88888.00 2018-12-15 21:41:25.406 349 16521.55 365.44 50849.23 88888.00 2018-12-15 21:41:25.906 349 16521.55 365.46 50849.15 88888.00 2018-12-15 21:41:26.406 349 16521.55 365.53 50849.07 88888.00 2018-12-15 21:41:26.906 349 16521.54 365.47 50849.06 88888.00 2018-12-15 21:41:27.406 349 16521.55 365.45 50849.09 88888.00 2018-12-15 21:41:27.906 349 16521.55 365.39 50849.08 88888.00 2018-12-15 21:41:28.406 349 16521.56 365.43 50849.07 88888.00 2018-12-15 21:41:28.906 349 16521.60 365.48 50849.11 88888.00 2018-12-15 21:41:29.406 349 16521.61 365.47 50849.12 88888.00 2018-12-15 21:41:29.906 349 16521.58 365.46 50849.12 88888.00 2018-12-15 21:41:30.406 349 16521.57 365.45 50849.13 88888.00 2018-12-15 21:41:30.906 349 16521.54 365.47 50849.07 88888.00 2018-12-15 21:41:31.406 349 16521.55 365.43 50849.08 88888.00 2018-12-15 21:41:31.906 349 16521.55 365.47 50849.05 88888.00 2018-12-15 21:41:32.406 349 16521.57 365.53 50849.08 88888.00 2018-12-15 21:41:32.906 349 16521.55 365.47 50849.11 88888.00 2018-12-15 21:41:33.906 349 16521.51 365.50 50849.15 88888.00 2018-12-15 21:41:34.406 349 16521.53 365.48 50849.17 88888.00 2018-12-15 21:41:34.906 349 16521.54 365.51 50849.14 88888.00 2018-12-15 21:41:35.406 349 16521.55 365.53 50849.12 88888.00 2018-12-15 21:41:35.906 349 16521.58 365.53 50849.12 88888.00 2018-12-15 21:41:36.406 349 16521.58 365.55 50849.09 88888.00 2018-12-15 21:41:36.906 349 16521.61 365.52 50849.08 88888.00 2018-12-15 21:41:37.406 349 16521.61 365.51 50849.16 88888.00 2018-12-15 21:41:37.906 349 16521.57 365.47 50849.15 88888.00 2018-12-15 21:41:38.406 349 16521.57 365.52 50849.12 88888.00 2018-12-15 21:41:38.906 349 16521.63 365.52 50849.17 88888.00 2018-12-15 21:41:39.406 349 16521.61 365.54 50849.13 88888.00 2018-12-15 21:41:39.906 349 16521.62 365.50 50849.12 88888.00 2018-12-15 21:41:40.406 349 16521.63 365.52 50849.16 88888.00 2018-12-15 21:41:40.906 349 16521.61 365.53 50849.20 88888.00 2018-12-15 21:41:41.406 349 16521.61 365.51 50849.20 88888.00 2018-12-15 21:41:41.906 349 16521.58 365.45 50849.23 88888.00 2018-12-15 21:41:42.406 349 16521.63 365.43 50849.24 88888.00 2018-12-15 21:41:42.906 349 16521.65 365.42 50849.14 88888.00 2018-12-15 21:41:43.406 349 16521.65 365.46 50849.11 88888.00 2018-12-15 21:41:43.907 349 16521.62 365.52 50849.15 88888.00 2018-12-15 21:41:44.407 349 16521.56 365.51 50849.15 88888.00 2018-12-15 21:41:44.907 349 16521.56 365.47 50849.15 88888.00 2018-12-15 21:41:45.407 349 16521.56 365.47 50849.21 88888.00 2018-12-15 21:41:45.907 349 16521.58 365.50 50849.20 88888.00 2018-12-15 21:41:46.407 349 16521.57 365.48 50849.22 88888.00 2018-12-15 21:41:46.907 349 16521.63 365.48 50849.23 88888.00 2018-12-15 21:41:47.407 349 16521.61 365.51 50849.17 88888.00 2018-12-15 21:41:47.907 349 16521.54 365.47 50849.15 88888.00 2018-12-15 21:41:48.407 349 16521.56 365.44 50849.16 88888.00 2018-12-15 21:41:48.907 349 16521.63 365.37 50849.18 88888.00 2018-12-15 21:41:49.407 349 16521.66 365.39 50849.16 88888.00 2018-12-15 21:41:49.907 349 16521.66 365.41 50849.16 88888.00 2018-12-15 21:41:50.407 349 16521.62 365.41 50849.13 88888.00 2018-12-15 21:41:50.907 349 16521.60 365.39 50849.13 88888.00 2018-12-15 21:41:51.407 349 16521.58 365.45 50849.14 88888.00 2018-12-15 21:41:51.907 349 16521.63 365.48 50849.14 88888.00 2018-12-15 21:41:52.407 349 16521.65 365.44 50849.11 88888.00 2018-12-15 21:41:52.907 349 16521.62 365.41 50849.12 88888.00 2018-12-15 21:41:53.407 349 16521.65 365.44 50849.16 88888.00 2018-12-15 21:41:53.907 349 16521.67 365.45 50849.14 88888.00 2018-12-15 21:41:54.407 349 16521.64 365.43 50849.08 88888.00 2018-12-15 21:41:54.907 349 16521.65 365.46 50849.09 88888.00 2018-12-15 21:41:55.407 349 16521.70 365.50 50849.16 88888.00 2018-12-15 21:41:55.907 349 16521.65 365.43 50849.20 88888.00 2018-12-15 21:41:56.407 349 16521.67 365.46 50849.22 88888.00 2018-12-15 21:41:56.907 349 16521.69 365.45 50849.18 88888.00 2018-12-15 21:41:57.407 349 16521.70 365.43 50849.16 88888.00 2018-12-15 21:41:57.907 349 16521.65 365.42 50849.18 88888.00 2018-12-15 21:41:58.407 349 16521.63 365.44 50849.30 88888.00 2018-12-15 21:41:58.907 349 16521.65 365.45 50849.26 88888.00 2018-12-15 21:41:59.407 349 16521.66 365.46 50849.21 88888.00 2018-12-15 21:41:59.907 349 16521.63 365.46 50849.16 88888.00 2018-12-15 21:42:00.407 349 16521.62 365.43 50849.17 88888.00 2018-12-15 21:42:00.907 349 16521.64 365.37 50849.15 88888.00 2018-12-15 21:42:01.407 349 16521.65 365.46 50849.14 88888.00 2018-12-15 21:42:01.907 349 16521.64 365.48 50849.17 88888.00 2018-12-15 21:42:02.407 349 16521.63 365.44 50849.14 88888.00 2018-12-15 21:42:02.907 349 16521.62 365.45 50849.14 88888.00 2018-12-15 21:42:03.407 349 16521.63 365.47 50849.14 88888.00 2018-12-15 21:42:03.907 349 16521.63 365.44 50849.17 88888.00 2018-12-15 21:42:04.407 349 16521.65 365.47 50849.20 88888.00 2018-12-15 21:42:04.907 349 16521.65 365.46 50849.23 88888.00 2018-12-15 21:42:05.407 349 16521.65 365.45 50849.21 88888.00 2018-12-15 21:42:05.907 349 16521.67 365.47 50849.14 88888.00 2018-12-15 21:42:06.407 349 16521.70 365.50 50849.12 88888.00 2018-12-15 21:42:06.907 349 16521.69 365.53 50849.12 88888.00 2018-12-15 21:42:07.407 349 16521.70 365.51 50849.13 88888.00 2018-12-15 21:42:07.907 349 16521.70 365.48 50849.18 88888.00 2018-12-15 21:42:08.407 349 16521.67 365.51 50849.17 88888.00 2018-12-15 21:42:08.907 349 16521.62 365.51 50849.15 88888.00 2018-12-15 21:42:09.407 349 16521.61 365.42 50849.13 88888.00 2018-12-15 21:42:09.907 349 16521.64 365.41 50849.12 88888.00 2018-12-15 21:42:10.407 349 16521.69 365.45 50849.12 88888.00 2018-12-15 21:42:10.907 349 16521.70 365.44 50849.13 88888.00 2018-12-15 21:42:11.407 349 16521.66 365.47 50849.13 88888.00 2018-12-15 21:42:11.907 349 16521.62 365.51 50849.18 88888.00 2018-12-15 21:42:12.407 349 16521.60 365.45 50849.21 88888.00 2018-12-15 21:42:12.907 349 16521.60 365.44 50849.17 88888.00 2018-12-15 21:42:13.407 349 16521.63 365.44 50849.17 88888.00 2018-12-15 21:42:13.908 349 16521.63 365.41 50849.16 88888.00 2018-12-15 21:42:14.408 349 16521.64 365.37 50849.15 88888.00 2018-12-15 21:42:14.908 349 16521.61 365.38 50849.14 88888.00 2018-12-15 21:42:15.408 349 16521.63 365.42 50849.12 88888.00 2018-12-15 21:42:15.908 349 16521.64 365.42 50849.11 88888.00 2018-12-15 21:42:16.408 349 16521.70 365.42 50849.05 88888.00 2018-12-15 21:42:17.408 349 16521.66 365.43 50849.13 88888.00 2018-12-15 21:42:17.908 349 16521.70 365.38 50849.16 88888.00 2018-12-15 21:42:18.408 349 16521.72 365.41 50849.20 88888.00 2018-12-15 21:42:18.908 349 16521.69 365.41 50849.18 88888.00 2018-12-15 21:42:19.408 349 16521.69 365.43 50849.13 88888.00 2018-12-15 21:42:19.908 349 16521.73 365.41 50849.15 88888.00 2018-12-15 21:42:20.408 349 16521.69 365.50 50849.11 88888.00 2018-12-15 21:42:20.908 349 16521.67 365.50 50849.14 88888.00 2018-12-15 21:42:21.408 349 16521.67 365.46 50849.23 88888.00 2018-12-15 21:42:21.908 349 16521.72 365.43 50849.22 88888.00 2018-12-15 21:42:22.408 349 16521.76 365.37 50849.16 88888.00 2018-12-15 21:42:22.908 349 16521.72 365.44 50849.22 88888.00 2018-12-15 21:42:23.408 349 16521.72 365.44 50849.23 88888.00 2018-12-15 21:42:23.908 349 16521.75 365.42 50849.22 88888.00 2018-12-15 21:42:24.408 349 16521.74 365.39 50849.18 88888.00 2018-12-15 21:42:24.908 349 16521.72 365.42 50849.15 88888.00 2018-12-15 21:42:25.408 349 16521.71 365.41 50849.14 88888.00 2018-12-15 21:42:25.908 349 16521.75 365.38 50849.14 88888.00 2018-12-15 21:42:26.408 349 16521.72 365.38 50849.21 88888.00 2018-12-15 21:42:26.908 349 16521.72 365.34 50849.22 88888.00 2018-12-15 21:42:27.408 349 16521.72 365.36 50849.23 88888.00 2018-12-15 21:42:27.908 349 16521.74 365.35 50849.18 88888.00 2018-12-15 21:42:28.408 349 16521.72 365.35 50849.17 88888.00 2018-12-15 21:42:28.908 349 16521.74 365.38 50849.17 88888.00 2018-12-15 21:42:29.408 349 16521.75 365.39 50849.21 88888.00 2018-12-15 21:42:29.908 349 16521.74 365.38 50849.15 88888.00 2018-12-15 21:42:30.408 349 16521.73 365.36 50849.14 88888.00 2018-12-15 21:42:30.908 349 16521.75 365.37 50849.07 88888.00 2018-12-15 21:42:31.408 349 16521.74 365.42 50848.96 88888.00 2018-12-15 21:42:31.908 349 16521.74 365.43 50849.04 88888.00 2018-12-15 21:42:32.408 349 16521.74 365.41 50849.08 88888.00 2018-12-15 21:42:32.908 349 16521.73 365.37 50849.06 88888.00 2018-12-15 21:42:33.408 349 16521.72 365.33 50849.06 88888.00 2018-12-15 21:42:33.908 349 16521.75 365.33 50849.05 88888.00 2018-12-15 21:42:34.408 349 16521.76 365.30 50849.12 88888.00 2018-12-15 21:42:34.908 349 16521.72 365.31 50849.20 88888.00 2018-12-15 21:42:35.408 349 16521.65 365.29 50849.13 88888.00 2018-12-15 21:42:35.908 349 16521.67 365.29 50849.11 88888.00 2018-12-15 21:42:36.408 349 16521.70 365.31 50849.16 88888.00 2018-12-15 21:42:36.908 349 16521.72 365.38 50849.13 88888.00 2018-12-15 21:42:37.408 349 16521.71 365.34 50849.13 88888.00 2018-12-15 21:42:37.908 349 16521.70 365.38 50849.12 88888.00 2018-12-15 21:42:38.408 349 16521.67 365.35 50849.00 88888.00 2018-12-15 21:42:38.908 349 16521.70 365.34 50848.98 88888.00 2018-12-15 21:42:39.408 349 16521.73 365.35 50849.03 88888.00 2018-12-15 21:42:39.908 349 16521.71 365.33 50849.08 88888.00 2018-12-15 21:42:40.408 349 16521.64 365.43 50849.05 88888.00 2018-12-15 21:42:40.908 349 16521.62 365.45 50849.07 88888.00 2018-12-15 21:42:41.408 349 16521.62 365.39 50849.13 88888.00 2018-12-15 21:42:41.908 349 16521.61 365.37 50849.12 88888.00 2018-12-15 21:42:42.409 349 16521.60 365.35 50849.00 88888.00 2018-12-15 21:42:42.909 349 16521.60 365.31 50848.95 88888.00 2018-12-15 21:42:43.409 349 16521.58 365.31 50848.90 88888.00 2018-12-15 21:42:43.909 349 16521.62 365.36 50848.97 88888.00 2018-12-15 21:42:44.409 349 16521.57 365.33 50849.00 88888.00 2018-12-15 21:42:44.909 349 16521.57 365.33 50848.99 88888.00 2018-12-15 21:42:45.409 349 16521.60 365.31 50849.02 88888.00 2018-12-15 21:42:45.909 349 16521.54 365.29 50849.03 88888.00 2018-12-15 21:42:46.409 349 16521.53 365.34 50849.04 88888.00 2018-12-15 21:42:46.909 349 16521.49 365.38 50849.04 88888.00 2018-12-15 21:42:47.409 349 16521.52 365.42 50849.05 88888.00 2018-12-15 21:42:47.909 349 16521.51 365.37 50849.03 88888.00 2018-12-15 21:42:48.409 349 16521.52 365.34 50849.05 88888.00 2018-12-15 21:42:48.909 349 16521.52 365.31 50848.99 88888.00 2018-12-15 21:42:49.409 349 16521.49 365.34 50848.95 88888.00 2018-12-15 21:42:49.909 349 16521.46 365.34 50848.94 88888.00 2018-12-15 21:42:50.409 349 16521.46 365.35 50848.96 88888.00 2018-12-15 21:42:50.909 349 16521.47 365.36 50848.98 88888.00 2018-12-15 21:42:51.409 349 16521.45 365.37 50848.95 88888.00 2018-12-15 21:42:51.909 349 16521.46 365.38 50848.96 88888.00 2018-12-15 21:42:52.409 349 16521.43 365.37 50849.03 88888.00 2018-12-15 21:42:52.909 349 16521.47 365.39 50849.03 88888.00 2018-12-15 21:42:53.409 349 16521.45 365.38 50848.99 88888.00 2018-12-15 21:42:53.909 349 16521.43 365.39 50848.95 88888.00 2018-12-15 21:42:54.409 349 16521.40 365.39 50848.98 88888.00 2018-12-15 21:42:54.909 349 16521.44 365.38 50848.97 88888.00 2018-12-15 21:42:55.409 349 16521.43 365.41 50849.02 88888.00 2018-12-15 21:42:55.909 349 16521.46 365.37 50849.04 88888.00 2018-12-15 21:42:56.409 349 16521.43 365.41 50848.95 88888.00 2018-12-15 21:42:56.909 349 16521.38 365.37 50848.95 88888.00 2018-12-15 21:42:57.409 349 16521.39 365.31 50848.96 88888.00 2018-12-15 21:42:57.909 349 16521.41 365.31 50848.99 88888.00 2018-12-15 21:42:58.409 349 16521.44 365.33 50848.99 88888.00 2018-12-15 21:42:58.909 349 16521.44 365.31 50848.96 88888.00 2018-12-15 21:42:59.409 349 16521.43 365.36 50848.97 88888.00 2018-12-15 21:42:59.909 349 16521.40 365.34 50849.04 88888.00 2018-12-15 21:43:00.409 349 16521.36 365.31 50849.08 88888.00 2018-12-15 21:43:00.909 349 16521.39 365.30 50848.99 88888.00 2018-12-15 21:43:01.409 349 16521.45 365.30 50849.00 88888.00 2018-12-15 21:43:01.909 349 16521.43 365.29 50848.94 88888.00 2018-12-15 21:43:02.409 349 16521.41 365.31 50848.94 88888.00 2018-12-15 21:43:02.909 349 16521.49 365.35 50848.93 88888.00 2018-12-15 21:43:03.409 349 16521.48 365.35 50848.97 88888.00 2018-12-15 21:43:03.909 349 16521.39 365.33 50848.98 88888.00 2018-12-15 21:43:04.409 349 16521.44 365.34 50849.02 88888.00 2018-12-15 21:43:04.909 349 16521.45 365.29 50849.00 88888.00 2018-12-15 21:43:05.409 349 16521.39 365.28 50848.96 88888.00 2018-12-15 21:43:05.909 349 16521.36 365.31 50849.03 88888.00 2018-12-15 21:43:06.409 349 16521.34 365.26 50849.02 88888.00 2018-12-15 21:43:06.909 349 16521.34 365.24 50848.94 88888.00 2018-12-15 21:43:07.409 349 16521.37 365.21 50848.94 88888.00 2018-12-15 21:43:07.909 349 16521.40 365.25 50848.95 88888.00 2018-12-15 21:43:08.409 349 16521.39 365.27 50848.96 88888.00 2018-12-15 21:43:08.909 349 16521.34 365.30 50848.95 88888.00 2018-12-15 21:43:09.409 349 16521.35 365.31 50848.95 88888.00 2018-12-15 21:43:09.909 349 16521.37 365.26 50848.97 88888.00 2018-12-15 21:43:10.409 349 16521.37 365.26 50848.97 88888.00 2018-12-15 21:43:10.909 349 16521.37 365.30 50848.93 88888.00 2018-12-15 21:43:11.409 349 16521.38 365.29 50848.90 88888.00 2018-12-15 21:43:11.909 349 16521.39 365.33 50848.93 88888.00 2018-12-15 21:43:12.410 349 16521.45 365.36 50848.88 88888.00 2018-12-15 21:43:12.910 349 16521.40 365.35 50848.87 88888.00 2018-12-15 21:43:13.410 349 16521.37 365.30 50848.84 88888.00 2018-12-15 21:43:13.910 349 16521.39 365.31 50848.84 88888.00 2018-12-15 21:43:14.410 349 16521.37 365.31 50848.88 88888.00 2018-12-15 21:43:14.910 349 16521.35 365.24 50848.87 88888.00 2018-12-15 21:43:15.410 349 16521.39 365.26 50848.90 88888.00 2018-12-15 21:43:15.910 349 16521.40 365.27 50848.88 88888.00 2018-12-15 21:43:16.910 349 16521.39 365.26 50848.93 88888.00 2018-12-15 21:43:17.410 349 16521.39 365.24 50848.91 88888.00 2018-12-15 21:43:17.910 349 16521.40 365.24 50848.95 88888.00 2018-12-15 21:43:18.910 349 16521.31 365.20 50848.91 88888.00 2018-12-15 21:43:19.410 349 16521.30 365.18 50848.91 88888.00 2018-12-15 21:43:19.910 349 16521.31 365.21 50848.95 88888.00 2018-12-15 21:43:20.410 349 16521.29 365.22 50848.90 88888.00 2018-12-15 21:43:20.910 349 16521.28 365.24 50848.93 88888.00 2018-12-15 21:43:21.410 349 16521.31 365.21 50848.97 88888.00 2018-12-15 21:43:21.910 349 16521.30 365.22 50848.93 88888.00 2018-12-15 21:43:22.410 349 16521.32 365.22 50848.99 88888.00 2018-12-15 21:43:22.910 349 16521.34 365.22 50849.05 88888.00 2018-12-15 21:43:23.410 349 16521.29 365.18 50848.95 88888.00 2018-12-15 21:43:23.910 349 16521.35 365.20 50848.93 88888.00 2018-12-15 21:43:24.410 349 16521.37 365.25 50848.91 88888.00 2018-12-15 21:43:24.910 349 16521.35 365.26 50848.93 88888.00 2018-12-15 21:43:25.410 349 16521.28 365.26 50848.98 88888.00 2018-12-15 21:43:25.910 349 16521.27 365.21 50848.96 88888.00 2018-12-15 21:43:26.410 349 16521.28 365.24 50848.90 88888.00 2018-12-15 21:43:26.910 349 16521.32 365.27 50848.90 88888.00 2018-12-15 21:43:27.410 349 16521.31 365.28 50848.95 88888.00 2018-12-15 21:43:27.910 349 16521.31 365.26 50848.95 88888.00 2018-12-15 21:43:28.410 349 16521.32 365.20 50848.96 88888.00 2018-12-15 21:43:28.910 349 16521.32 365.19 50848.91 88888.00 2018-12-15 21:43:29.410 349 16521.36 365.24 50848.95 88888.00 2018-12-15 21:43:29.910 349 16521.35 365.25 50848.98 88888.00 2018-12-15 21:43:30.410 349 16521.31 365.27 50849.03 88888.00 2018-12-15 21:43:30.910 349 16521.28 365.22 50849.04 88888.00 2018-12-15 21:43:31.410 349 16521.32 365.20 50849.05 88888.00 2018-12-15 21:43:31.910 349 16521.31 365.18 50849.08 88888.00 2018-12-15 21:43:32.410 349 16521.31 365.20 50849.09 88888.00 2018-12-15 21:43:32.910 349 16521.32 365.26 50849.07 88888.00 2018-12-15 21:43:33.410 349 16521.35 365.24 50849.05 88888.00 2018-12-15 21:43:33.910 349 16521.39 365.25 50849.05 88888.00 2018-12-15 21:43:34.410 349 16521.36 365.20 50849.04 88888.00 2018-12-15 21:43:34.910 349 16521.35 365.21 50849.03 88888.00 2018-12-15 21:43:35.410 349 16521.36 365.20 50849.04 88888.00 2018-12-15 21:43:35.910 349 16521.37 365.17 50849.06 88888.00 2018-12-15 21:43:36.911 349 16521.34 365.28 50849.03 88888.00 2018-12-15 21:43:37.411 349 16521.38 365.33 50848.97 88888.00 2018-12-15 21:43:37.911 349 16521.38 365.31 50848.96 88888.00 2018-12-15 21:43:38.411 349 16521.31 365.31 50848.99 88888.00 2018-12-15 21:43:38.911 349 16521.30 365.34 50849.05 88888.00 2018-12-15 21:43:39.411 349 16521.30 365.28 50849.04 88888.00 2018-12-15 21:43:39.911 349 16521.32 365.25 50849.06 88888.00 2018-12-15 21:43:40.411 349 16521.32 365.22 50849.07 88888.00 2018-12-15 21:43:40.911 349 16521.35 365.17 50849.09 88888.00 2018-12-15 21:43:41.411 349 16521.30 365.20 50849.06 88888.00 2018-12-15 21:43:41.911 349 16521.21 365.17 50849.05 88888.00 2018-12-15 21:43:42.411 349 16521.20 365.25 50849.05 88888.00 2018-12-15 21:43:42.911 349 16521.23 365.30 50849.04 88888.00 2018-12-15 21:43:43.411 349 16521.30 365.22 50849.04 88888.00 2018-12-15 21:43:43.911 349 16521.29 365.15 50849.02 88888.00 2018-12-15 21:43:44.411 349 16521.26 365.13 50849.00 88888.00 2018-12-15 21:43:44.911 349 16521.28 365.15 50848.99 88888.00 2018-12-15 21:43:45.411 349 16521.31 365.19 50848.97 88888.00 2018-12-15 21:43:45.911 349 16521.29 365.19 50848.94 88888.00 2018-12-15 21:43:46.411 349 16521.21 365.15 50848.95 88888.00 2018-12-15 21:43:46.911 349 16521.23 365.20 50849.00 88888.00 2018-12-15 21:43:47.411 349 16521.29 365.20 50849.04 88888.00 2018-12-15 21:43:47.911 349 16521.26 365.19 50849.05 88888.00 2018-12-15 21:43:48.411 349 16521.25 365.24 50849.03 88888.00 2018-12-15 21:43:48.911 349 16521.26 365.24 50849.04 88888.00 2018-12-15 21:43:49.411 349 16521.25 365.24 50849.09 88888.00 2018-12-15 21:43:49.911 349 16521.22 365.18 50849.05 88888.00 2018-12-15 21:43:50.411 349 16521.19 365.11 50849.02 88888.00 2018-12-15 21:43:50.911 349 16521.19 365.13 50849.02 88888.00 2018-12-15 21:43:51.411 349 16521.17 365.16 50849.08 88888.00 2018-12-15 21:43:51.911 349 16521.17 365.15 50849.07 88888.00 2018-12-15 21:43:52.411 349 16521.17 365.12 50849.06 88888.00 2018-12-15 21:43:52.911 349 16521.19 365.13 50849.03 88888.00 2018-12-15 21:43:53.411 349 16521.19 365.12 50849.05 88888.00 2018-12-15 21:43:53.911 349 16521.23 365.17 50849.07 88888.00 2018-12-15 21:43:54.411 349 16521.22 365.20 50849.07 88888.00 2018-12-15 21:43:54.911 349 16521.22 365.17 50849.07 88888.00 2018-12-15 21:43:55.411 349 16521.22 365.17 50849.05 88888.00 2018-12-15 21:43:55.911 349 16521.19 365.22 50849.03 88888.00 2018-12-15 21:43:56.411 349 16521.23 365.24 50848.97 88888.00 2018-12-15 21:43:56.911 349 16521.22 365.20 50848.95 88888.00 2018-12-15 21:43:57.411 349 16521.23 365.18 50848.96 88888.00 2018-12-15 21:43:57.911 349 16521.25 365.15 50848.97 88888.00 2018-12-15 21:43:58.411 349 16521.22 365.18 50848.95 88888.00 2018-12-15 21:43:58.911 349 16521.19 365.20 50848.93 88888.00 2018-12-15 21:43:59.411 349 16521.18 365.12 50848.94 88888.00 2018-12-15 21:43:59.911 349 16521.20 365.12 50848.97 88888.00 2018-12-15 21:44:00.411 349 16521.23 365.17 50848.99 88888.00 2018-12-15 21:44:00.911 349 16521.25 365.17 50848.97 88888.00 2018-12-15 21:44:01.411 349 16521.20 365.12 50848.97 88888.00 2018-12-15 21:44:01.911 349 16521.18 365.15 50848.97 88888.00 2018-12-15 21:44:02.411 349 16521.18 365.11 50848.96 88888.00 2018-12-15 21:44:02.911 349 16521.17 365.11 50848.86 88888.00 2018-12-15 21:44:03.411 349 16521.18 365.11 50848.87 88888.00 2018-12-15 21:44:03.911 349 16521.21 365.11 50848.88 88888.00 2018-12-15 21:44:04.411 349 16521.20 365.07 50848.91 88888.00 2018-12-15 21:44:04.911 349 16521.22 365.07 50848.96 88888.00 2018-12-15 21:44:05.411 349 16521.20 365.08 50848.90 88888.00 2018-12-15 21:44:05.911 349 16521.18 365.09 50848.94 88888.00 2018-12-15 21:44:06.411 349 16521.13 365.08 50848.94 88888.00 2018-12-15 21:44:06.912 349 16521.14 365.08 50848.99 88888.00 2018-12-15 21:44:07.412 349 16521.19 365.08 50849.04 88888.00 2018-12-15 21:44:07.912 349 16521.22 365.08 50849.03 88888.00 2018-12-15 21:44:08.412 349 16521.22 365.11 50848.98 88888.00 2018-12-15 21:44:08.912 349 16521.26 365.12 50848.95 88888.00 2018-12-15 21:44:09.412 349 16521.26 365.12 50848.95 88888.00 2018-12-15 21:44:09.912 349 16521.26 365.12 50848.94 88888.00 2018-12-15 21:44:10.412 349 16521.25 365.13 50848.88 88888.00 2018-12-15 21:44:10.912 349 16521.22 365.12 50848.89 88888.00 2018-12-15 21:44:11.412 349 16521.19 365.15 50848.90 88888.00 2018-12-15 21:44:11.912 349 16521.20 365.12 50848.88 88888.00 2018-12-15 21:44:12.412 349 16521.20 365.09 50848.95 88888.00 2018-12-15 21:44:12.912 349 16521.20 365.03 50848.97 88888.00 2018-12-15 21:44:13.412 349 16521.19 365.02 50848.99 88888.00 2018-12-15 21:44:13.912 349 16521.19 365.04 50849.02 88888.00 2018-12-15 21:44:14.412 349 16521.19 365.04 50848.98 88888.00 2018-12-15 21:44:14.912 349 16521.19 365.09 50848.98 88888.00 2018-12-15 21:44:15.412 349 16521.20 365.10 50848.96 88888.00 2018-12-15 21:44:15.912 349 16521.17 365.05 50848.93 88888.00 2018-12-15 21:44:16.412 349 16521.16 365.08 50848.95 88888.00 2018-12-15 21:44:16.912 349 16521.14 365.12 50848.95 88888.00 2018-12-15 21:44:17.412 349 16521.17 365.09 50848.95 88888.00 2018-12-15 21:44:17.912 349 16521.19 365.05 50848.96 88888.00 2018-12-15 21:44:18.412 349 16521.19 365.10 50848.99 88888.00 2018-12-15 21:44:18.912 349 16521.16 365.12 50848.97 88888.00 2018-12-15 21:44:19.412 349 16521.18 365.13 50848.93 88888.00 2018-12-15 21:44:20.412 349 16521.22 365.11 50848.94 88888.00 2018-12-15 21:44:20.912 349 16521.22 365.13 50848.95 88888.00 2018-12-15 21:44:21.412 349 16521.26 365.11 50848.96 88888.00 2018-12-15 21:44:21.912 349 16521.25 365.10 50848.97 88888.00 2018-12-15 21:44:22.412 349 16521.20 365.05 50848.96 88888.00 2018-12-15 21:44:22.912 349 16521.13 365.07 50849.02 88888.00 2018-12-15 21:44:23.412 349 16521.13 364.99 50849.05 88888.00 2018-12-15 21:44:23.912 349 16521.13 365.00 50848.98 88888.00 2018-12-15 21:44:24.412 349 16521.11 364.96 50848.99 88888.00 2018-12-15 21:44:24.912 349 16521.13 364.90 50848.95 88888.00 2018-12-15 21:44:25.412 349 16521.11 364.99 50848.90 88888.00 2018-12-15 21:44:25.912 349 16521.14 365.04 50848.95 88888.00 2018-12-15 21:44:26.412 349 16521.17 365.01 50848.96 88888.00 2018-12-15 21:44:26.912 349 16521.13 364.98 50848.95 88888.00 2018-12-15 21:44:27.412 349 16521.09 365.03 50848.96 88888.00 2018-12-15 21:44:27.912 349 16521.04 365.03 50848.96 88888.00 2018-12-15 21:44:28.412 349 16521.11 364.99 50848.98 88888.00 2018-12-15 21:44:28.912 349 16521.11 365.02 50848.96 88888.00 2018-12-15 21:44:29.412 349 16521.11 365.01 50848.95 88888.00 2018-12-15 21:44:30.412 349 16521.11 365.00 50848.91 88888.00 2018-12-15 21:44:30.912 349 16521.09 365.02 50848.95 88888.00 2018-12-15 21:44:31.412 349 16521.05 365.02 50848.93 88888.00 2018-12-15 21:44:31.912 349 16521.08 365.01 50848.90 88888.00 2018-12-15 21:44:32.412 349 16521.05 364.96 50848.88 88888.00 2018-12-15 21:44:32.912 349 16521.08 364.98 50848.94 88888.00 2018-12-15 21:44:33.412 349 16521.09 365.03 50848.93 88888.00 2018-12-15 21:44:33.912 349 16521.07 364.98 50848.93 88888.00 2018-12-15 21:44:34.412 349 16521.10 364.95 50848.94 88888.00 2018-12-15 21:44:34.912 349 16521.11 365.00 50848.90 88888.00 2018-12-15 21:44:35.413 349 16521.10 364.96 50848.86 88888.00 2018-12-15 21:44:35.913 349 16521.07 364.99 50848.85 88888.00 2018-12-15 21:44:36.413 349 16521.07 364.94 50848.86 88888.00 2018-12-15 21:44:36.913 349 16521.05 364.92 50848.86 88888.00 2018-12-15 21:44:37.413 349 16521.07 364.95 50848.85 88888.00 2018-12-15 21:44:37.913 349 16521.09 365.00 50848.84 88888.00 2018-12-15 21:44:38.413 349 16521.07 364.99 50848.86 88888.00 2018-12-15 21:44:38.913 349 16521.03 364.99 50848.87 88888.00 2018-12-15 21:44:39.413 349 16521.02 365.02 50848.85 88888.00 2018-12-15 21:44:39.913 349 16521.02 364.98 50848.89 88888.00 2018-12-15 21:44:40.413 349 16521.04 364.92 50848.90 88888.00 2018-12-15 21:44:40.913 349 16521.04 364.87 50848.88 88888.00 2018-12-15 21:44:41.413 349 16521.05 364.94 50848.91 88888.00 2018-12-15 21:44:41.913 349 16521.05 364.96 50848.91 88888.00 2018-12-15 21:44:42.413 349 16521.05 364.99 50848.87 88888.00 2018-12-15 21:44:42.913 349 16521.04 364.96 50848.89 88888.00 2018-12-15 21:44:43.413 349 16521.05 364.93 50848.95 88888.00 2018-12-15 21:44:43.913 349 16521.04 364.90 50848.98 88888.00 2018-12-15 21:44:44.413 349 16521.02 364.92 50849.00 88888.00 2018-12-15 21:44:44.913 349 16521.02 364.96 50849.00 88888.00 2018-12-15 21:44:45.413 349 16520.99 365.01 50848.95 88888.00 2018-12-15 21:44:45.913 349 16520.96 365.01 50849.00 88888.00 2018-12-15 21:44:46.413 349 16520.97 364.94 50848.96 88888.00 2018-12-15 21:44:46.913 349 16521.00 364.91 50848.94 88888.00 2018-12-15 21:44:47.413 349 16520.99 364.92 50848.97 88888.00 2018-12-15 21:44:47.913 349 16521.02 364.93 50848.98 88888.00 2018-12-15 21:44:48.413 349 16521.00 364.91 50848.94 88888.00 2018-12-15 21:44:48.913 349 16521.00 364.85 50848.99 88888.00 2018-12-15 21:44:49.413 349 16520.93 364.89 50848.94 88888.00 2018-12-15 21:44:50.413 349 16520.87 364.89 50848.90 88888.00 2018-12-15 21:44:50.913 349 16520.90 364.84 50849.00 88888.00 2018-12-15 21:44:51.413 349 16520.87 364.87 50849.00 88888.00 2018-12-15 21:44:51.913 349 16520.91 364.93 50849.00 88888.00 2018-12-15 21:44:52.413 349 16520.92 365.00 50849.04 88888.00 2018-12-15 21:44:52.913 349 16520.92 364.98 50849.07 88888.00 2018-12-15 21:44:53.413 349 16520.92 364.93 50849.05 88888.00 2018-12-15 21:44:53.913 349 16520.88 364.93 50849.04 88888.00 2018-12-15 21:44:54.413 349 16520.87 364.99 50849.03 88888.00 2018-12-15 21:44:54.913 349 16520.88 365.00 50848.94 88888.00 2018-12-15 21:44:55.413 349 16520.92 364.98 50848.94 88888.00 2018-12-15 21:44:55.913 349 16520.93 364.96 50848.95 88888.00 2018-12-15 21:44:56.413 349 16520.92 365.00 50848.93 88888.00 2018-12-15 21:44:56.913 349 16520.92 364.98 50848.99 88888.00 2018-12-15 21:44:57.413 349 16520.87 364.98 50849.02 88888.00 2018-12-15 21:44:57.913 349 16520.83 364.99 50849.03 88888.00 2018-12-15 21:44:58.413 349 16520.85 365.00 50849.03 88888.00 2018-12-15 21:44:58.913 349 16520.82 365.03 50849.03 88888.00 2018-12-15 21:44:59.413 349 16520.77 365.05 50848.99 88888.00 2018-12-15 21:44:59.913 349 16520.76 365.04 50848.95 88888.00 2018-12-15 21:45:00.413 349 16520.78 365.03 50848.89 88888.00 2018-12-15 21:45:00.913 349 16520.81 365.00 50848.86 88888.00 2018-12-15 21:45:01.413 349 16520.82 365.02 50848.95 88888.00 2018-12-15 21:45:01.913 349 16520.78 365.03 50848.96 88888.00 2018-12-15 21:45:02.404 349 16520.77 365.07 50848.94 88888.00 2018-12-15 21:45:02.904 349 16520.76 365.05 50848.94 88888.00 2018-12-15 21:45:03.404 349 16520.77 365.07 50848.96 88888.00 2018-12-15 21:45:03.904 349 16520.84 365.02 50848.95 88888.00 2018-12-15 21:45:04.404 349 16520.82 365.00 50848.93 88888.00 2018-12-15 21:45:04.904 349 16520.75 364.98 50848.94 88888.00 2018-12-15 21:45:05.404 349 16520.74 364.94 50848.86 88888.00 2018-12-15 21:45:05.904 349 16520.76 364.96 50848.88 88888.00 2018-12-15 21:45:06.404 349 16520.75 364.92 50848.93 88888.00 2018-12-15 21:45:06.904 349 16520.69 364.92 50848.91 88888.00 2018-12-15 21:45:07.404 349 16520.69 364.91 50848.93 88888.00 2018-12-15 21:45:07.904 349 16520.72 364.91 50848.99 88888.00 2018-12-15 21:45:08.404 349 16520.73 364.92 50849.00 88888.00 2018-12-15 21:45:08.904 349 16520.74 364.91 50848.97 88888.00 2018-12-15 21:45:09.404 349 16520.76 364.90 50848.86 88888.00 2018-12-15 21:45:09.904 349 16520.76 364.93 50848.87 88888.00 2018-12-15 21:45:10.404 349 16520.73 364.89 50848.86 88888.00 2018-12-15 21:45:10.904 349 16520.73 364.92 50848.86 88888.00 2018-12-15 21:45:11.404 349 16520.72 364.94 50848.84 88888.00 2018-12-15 21:45:11.904 349 16520.68 364.94 50848.84 88888.00 2018-12-15 21:45:12.404 349 16520.68 364.91 50848.80 88888.00 2018-12-15 21:45:12.904 349 16520.68 364.92 50848.91 88888.00 2018-12-15 21:45:13.404 349 16520.68 364.93 50848.96 88888.00 2018-12-15 21:45:13.904 349 16520.69 364.98 50848.94 88888.00 2018-12-15 21:45:14.404 349 16520.72 364.94 50848.95 88888.00 2018-12-15 21:45:14.904 349 16520.76 365.00 50848.93 88888.00 2018-12-15 21:45:15.404 349 16520.76 365.01 50848.90 88888.00 2018-12-15 21:45:15.904 349 16520.73 364.99 50848.96 88888.00 2018-12-15 21:45:16.404 349 16520.74 364.99 50848.89 88888.00 2018-12-15 21:45:16.904 349 16520.76 364.94 50848.85 88888.00 2018-12-15 21:45:17.404 349 16520.70 364.94 50848.93 88888.00 2018-12-15 21:45:17.904 349 16520.74 364.98 50848.94 88888.00 2018-12-15 21:45:18.404 349 16520.74 364.96 50848.89 88888.00 2018-12-15 21:45:18.904 349 16520.70 365.00 50848.89 88888.00 2018-12-15 21:45:19.404 349 16520.75 365.00 50848.89 88888.00 2018-12-15 21:45:19.904 349 16520.72 365.07 50848.88 88888.00 2018-12-15 21:45:20.404 349 16520.69 365.03 50848.88 88888.00 2018-12-15 21:45:20.904 349 16520.67 365.02 50848.88 88888.00 2018-12-15 21:45:21.404 349 16520.69 365.02 50848.88 88888.00 2018-12-15 21:45:21.904 349 16520.68 365.01 50848.88 88888.00 2018-12-15 21:45:22.404 349 16520.66 364.99 50848.89 88888.00 2018-12-15 21:45:22.904 349 16520.65 364.98 50848.94 88888.00 2018-12-15 21:45:23.404 349 16520.67 364.98 50848.96 88888.00 2018-12-15 21:45:23.904 349 16520.72 364.95 50848.94 88888.00 2018-12-15 21:45:24.404 349 16520.74 364.95 50848.87 88888.00 2018-12-15 21:45:24.904 349 16520.69 364.94 50848.88 88888.00 2018-12-15 21:45:25.404 349 16520.74 364.85 50848.90 88888.00 2018-12-15 21:45:25.904 349 16520.77 364.87 50848.89 88888.00 2018-12-15 21:45:26.404 349 16520.73 364.86 50848.89 88888.00 2018-12-15 21:45:26.904 349 16520.70 364.92 50848.93 88888.00 2018-12-15 21:45:27.404 349 16520.67 364.93 50848.91 88888.00 2018-12-15 21:45:27.904 349 16520.72 364.87 50848.89 88888.00 2018-12-15 21:45:28.404 349 16520.68 364.81 50848.82 88888.00 2018-12-15 21:45:28.904 349 16520.69 364.83 50848.88 88888.00 2018-12-15 21:45:29.404 349 16520.76 364.90 50848.98 88888.00 2018-12-15 21:45:29.904 349 16520.78 364.93 50848.97 88888.00 2018-12-15 21:45:30.404 349 16520.70 364.95 50848.98 88888.00 2018-12-15 21:45:30.904 349 16520.68 364.90 50848.99 88888.00 2018-12-15 21:45:31.404 349 16520.66 364.93 50848.95 88888.00 2018-12-15 21:45:31.904 349 16520.67 364.99 50848.96 88888.00 2018-12-15 21:45:32.405 349 16520.74 364.96 50848.98 88888.00 2018-12-15 21:45:32.905 349 16520.73 364.90 50849.00 88888.00 2018-12-15 21:45:33.405 349 16520.73 364.91 50849.03 88888.00 2018-12-15 21:45:33.905 349 16520.74 364.95 50849.05 88888.00 2018-12-15 21:45:34.405 349 16520.76 364.99 50849.08 88888.00 2018-12-15 21:45:34.905 349 16520.77 365.00 50849.07 88888.00 2018-12-15 21:45:35.405 349 16520.73 364.98 50849.00 88888.00 2018-12-15 21:45:35.905 349 16520.67 364.93 50848.94 88888.00 2018-12-15 21:45:36.405 349 16520.66 364.92 50848.95 88888.00 2018-12-15 21:45:36.905 349 16520.68 364.86 50849.03 88888.00 2018-12-15 21:45:37.405 349 16520.72 364.91 50849.00 88888.00 2018-12-15 21:45:37.905 349 16520.75 364.98 50848.99 88888.00 2018-12-15 21:45:38.405 349 16520.77 364.95 50849.00 88888.00 2018-12-15 21:45:38.905 349 16520.75 364.90 50848.97 88888.00 2018-12-15 21:45:39.405 349 16520.69 364.92 50849.02 88888.00 2018-12-15 21:45:39.905 349 16520.69 364.89 50848.96 88888.00 2018-12-15 21:45:40.405 349 16520.72 364.86 50848.95 88888.00 2018-12-15 21:45:40.905 349 16520.69 364.89 50848.97 88888.00 2018-12-15 21:45:41.905 349 16520.65 364.95 50848.90 88888.00 2018-12-15 21:45:42.405 349 16520.64 364.99 50848.95 88888.00 2018-12-15 21:45:42.905 349 16520.67 364.95 50848.98 88888.00 2018-12-15 21:45:43.405 349 16520.68 364.89 50848.88 88888.00 2018-12-15 21:45:43.905 349 16520.69 364.87 50848.97 88888.00 2018-12-15 21:45:44.405 349 16520.69 364.83 50849.00 88888.00 2018-12-15 21:45:44.905 349 16520.69 364.86 50848.94 88888.00 2018-12-15 21:45:45.405 349 16520.73 364.87 50848.91 88888.00 2018-12-15 21:45:45.905 349 16520.73 364.86 50848.90 88888.00 2018-12-15 21:45:46.405 349 16520.66 364.86 50848.91 88888.00 2018-12-15 21:45:46.905 349 16520.67 364.84 50848.97 88888.00 2018-12-15 21:45:47.405 349 16520.72 364.84 50848.98 88888.00 2018-12-15 21:45:47.905 349 16520.72 364.82 50848.89 88888.00 2018-12-15 21:45:48.405 349 16520.69 364.82 50848.89 88888.00 2018-12-15 21:45:48.905 349 16520.74 364.85 50848.93 88888.00 2018-12-15 21:45:49.405 349 16520.81 364.87 50848.96 88888.00 2018-12-15 21:45:49.905 349 16520.77 364.90 50848.98 88888.00 2018-12-15 21:45:50.405 349 16520.78 364.96 50848.94 88888.00 2018-12-15 21:45:50.905 349 16520.75 364.99 50848.97 88888.00 2018-12-15 21:45:51.905 349 16520.70 364.95 50848.91 88888.00 2018-12-15 21:45:52.405 349 16520.69 364.95 50848.91 88888.00 2018-12-15 21:45:52.905 349 16520.76 364.98 50848.89 88888.00 2018-12-15 21:45:53.405 349 16520.79 364.95 50848.86 88888.00 2018-12-15 21:45:53.905 349 16520.77 364.89 50848.86 88888.00 2018-12-15 21:45:54.405 349 16520.77 364.84 50848.86 88888.00 2018-12-15 21:45:54.905 349 16520.74 364.90 50848.88 88888.00 2018-12-15 21:45:55.405 349 16520.73 364.87 50848.91 88888.00 2018-12-15 21:45:55.905 349 16520.68 364.86 50848.94 88888.00 2018-12-15 21:45:56.405 349 16520.66 364.91 50848.93 88888.00 2018-12-15 21:45:56.905 349 16520.70 364.91 50848.97 88888.00 2018-12-15 21:45:57.405 349 16520.73 364.91 50848.97 88888.00 2018-12-15 21:45:57.905 349 16520.68 364.90 50848.91 88888.00 2018-12-15 21:45:58.405 349 16520.66 364.98 50848.91 88888.00 2018-12-15 21:45:58.905 349 16520.67 365.02 50848.96 88888.00 2018-12-15 21:45:59.906 349 16520.68 365.03 50848.96 88888.00 2018-12-15 21:46:00.406 349 16520.68 365.01 50848.91 88888.00 2018-12-15 21:46:00.906 349 16520.73 364.92 50848.93 88888.00 2018-12-15 21:46:01.906 349 16520.67 364.95 50848.87 88888.00 2018-12-15 21:46:02.406 349 16520.68 364.92 50848.86 88888.00 2018-12-15 21:46:02.906 349 16520.72 364.87 50848.90 88888.00 2018-12-15 21:46:03.406 349 16520.68 364.84 50848.94 88888.00 2018-12-15 21:46:03.906 349 16520.67 364.84 50848.96 88888.00 2018-12-15 21:46:04.406 349 16520.69 364.89 50849.02 88888.00 2018-12-15 21:46:04.906 349 16520.65 364.85 50849.00 88888.00 2018-12-15 21:46:05.406 349 16520.59 364.82 50849.02 88888.00 2018-12-15 21:46:05.906 349 16520.58 364.84 50848.99 88888.00 2018-12-15 21:46:06.406 349 16520.61 364.92 50848.89 88888.00 2018-12-15 21:46:06.906 349 16520.63 364.94 50848.89 88888.00 2018-12-15 21:46:07.406 349 16520.61 364.93 50848.89 88888.00 2018-12-15 21:46:07.906 349 16520.63 364.86 50848.90 88888.00 2018-12-15 21:46:08.406 349 16520.67 364.84 50848.95 88888.00 2018-12-15 21:46:08.906 349 16520.67 364.82 50848.91 88888.00 2018-12-15 21:46:09.406 349 16520.68 364.86 50848.87 88888.00 2018-12-15 21:46:09.906 349 16520.68 364.87 50848.95 88888.00 2018-12-15 21:46:10.406 349 16520.70 364.85 50848.95 88888.00 2018-12-15 21:46:10.906 349 16520.68 364.84 50848.87 88888.00 2018-12-15 21:46:11.406 349 16520.72 364.84 50848.93 88888.00 2018-12-15 21:46:11.906 349 16520.72 364.86 50849.02 88888.00 2018-12-15 21:46:12.406 349 16520.68 364.86 50848.97 88888.00 2018-12-15 21:46:12.906 349 16520.67 364.85 50848.93 88888.00 2018-12-15 21:46:13.406 349 16520.67 364.89 50848.96 88888.00 2018-12-15 21:46:13.906 349 16520.67 364.87 50848.96 88888.00 2018-12-15 21:46:14.406 349 16520.65 364.90 50848.98 88888.00 2018-12-15 21:46:14.906 349 16520.69 364.94 50849.00 88888.00 2018-12-15 21:46:15.406 349 16520.75 364.95 50848.93 88888.00 2018-12-15 21:46:15.906 349 16520.75 364.90 50848.88 88888.00 2018-12-15 21:46:16.406 349 16520.77 364.81 50848.90 88888.00 2018-12-15 21:46:16.906 349 16520.76 364.78 50848.96 88888.00 2018-12-15 21:46:17.406 349 16520.78 364.77 50848.98 88888.00 2018-12-15 21:46:17.906 349 16520.76 364.77 50848.99 88888.00 2018-12-15 21:46:18.406 349 16520.68 364.81 50848.96 88888.00 2018-12-15 21:46:18.906 349 16520.68 364.75 50848.94 88888.00 2018-12-15 21:46:19.406 349 16520.69 364.76 50848.90 88888.00 2018-12-15 21:46:19.906 349 16520.73 364.75 50848.91 88888.00 2018-12-15 21:46:20.406 349 16520.72 364.70 50848.88 88888.00 2018-12-15 21:46:20.906 349 16520.69 364.69 50848.86 88888.00 2018-12-15 21:46:21.406 349 16520.70 364.75 50848.86 88888.00 2018-12-15 21:46:21.906 349 16520.76 364.82 50848.88 88888.00 2018-12-15 21:46:22.406 349 16520.76 364.83 50848.88 88888.00 2018-12-15 21:46:22.906 349 16520.81 364.75 50848.89 88888.00 2018-12-15 21:46:23.406 349 16520.81 364.75 50848.96 88888.00 2018-12-15 21:46:23.906 349 16520.78 364.79 50848.95 88888.00 2018-12-15 21:46:24.406 349 16520.79 364.77 50848.95 88888.00 2018-12-15 21:46:24.906 349 16520.77 364.79 50849.02 88888.00 2018-12-15 21:46:25.406 349 16520.81 364.81 50849.04 88888.00 2018-12-15 21:46:25.906 349 16520.84 364.76 50849.06 88888.00 2018-12-15 21:46:26.406 349 16520.81 364.75 50848.99 88888.00 2018-12-15 21:46:26.906 349 16520.78 364.81 50848.96 88888.00 2018-12-15 21:46:27.406 349 16520.79 364.84 50848.99 88888.00 2018-12-15 21:46:27.906 349 16520.84 364.82 50849.00 88888.00 2018-12-15 21:46:28.406 349 16520.83 364.78 50848.90 88888.00 2018-12-15 21:46:28.906 349 16520.84 364.76 50848.88 88888.00 2018-12-15 21:46:29.907 349 16520.86 364.76 50848.95 88888.00 2018-12-15 21:46:30.407 349 16520.84 364.78 50848.86 88888.00 2018-12-15 21:46:30.907 349 16520.85 364.76 50848.89 88888.00 2018-12-15 21:46:31.407 349 16520.90 364.77 50848.94 88888.00 2018-12-15 21:46:31.907 349 16520.86 364.73 50848.89 88888.00 2018-12-15 21:46:32.407 349 16520.85 364.74 50848.91 88888.00 2018-12-15 21:46:32.907 349 16520.85 364.81 50848.88 88888.00 2018-12-15 21:46:33.407 349 16520.87 364.84 50848.87 88888.00 2018-12-15 21:46:33.907 349 16520.91 364.78 50848.88 88888.00 2018-12-15 21:46:34.407 349 16520.84 364.69 50848.88 88888.00 2018-12-15 21:46:34.907 349 16520.85 364.68 50848.95 88888.00 2018-12-15 21:46:35.407 349 16520.88 364.70 50848.97 88888.00 2018-12-15 21:46:35.907 349 16520.90 364.70 50848.89 88888.00 2018-12-15 21:46:36.407 349 16520.94 364.75 50848.89 88888.00 2018-12-15 21:46:36.907 349 16520.92 364.76 50848.94 88888.00 2018-12-15 21:46:37.407 349 16520.93 364.79 50848.93 88888.00 2018-12-15 21:46:37.907 349 16520.95 364.75 50848.89 88888.00 2018-12-15 21:46:38.407 349 16520.95 364.76 50848.91 88888.00 2018-12-15 21:46:38.907 349 16521.00 364.77 50848.94 88888.00 2018-12-15 21:46:39.407 349 16521.03 364.77 50848.90 88888.00 2018-12-15 21:46:39.907 349 16521.01 364.76 50848.96 88888.00 2018-12-15 21:46:40.407 349 16520.97 364.73 50848.95 88888.00 2018-12-15 21:46:40.907 349 16521.00 364.74 50848.96 88888.00 2018-12-15 21:46:41.407 349 16520.99 364.66 50848.95 88888.00 2018-12-15 21:46:41.907 349 16520.99 364.64 50848.96 88888.00 2018-12-15 21:46:42.407 349 16520.99 364.70 50848.99 88888.00 2018-12-15 21:46:42.907 349 16521.01 364.75 50848.95 88888.00 2018-12-15 21:46:43.407 349 16521.08 364.73 50848.99 88888.00 2018-12-15 21:46:43.907 349 16521.13 364.68 50848.97 88888.00 2018-12-15 21:46:44.407 349 16521.10 364.69 50848.96 88888.00 2018-12-15 21:46:44.907 349 16521.10 364.74 50848.98 88888.00 2018-12-15 21:46:45.407 349 16521.05 364.74 50848.96 88888.00 2018-12-15 21:46:45.907 349 16521.04 364.75 50848.88 88888.00 2018-12-15 21:46:46.407 349 16521.09 364.74 50848.90 88888.00 2018-12-15 21:46:46.907 349 16521.08 364.70 50848.95 88888.00 2018-12-15 21:46:47.407 349 16521.08 364.77 50848.99 88888.00 2018-12-15 21:46:47.907 349 16521.09 364.75 50848.98 88888.00 2018-12-15 21:46:48.407 349 16521.11 364.72 50848.95 88888.00 2018-12-15 21:46:48.907 349 16521.13 364.70 50848.97 88888.00 2018-12-15 21:46:49.407 349 16521.12 364.77 50848.93 88888.00 2018-12-15 21:46:49.907 349 16521.16 364.78 50848.96 88888.00 2018-12-15 21:46:50.407 349 16521.19 364.78 50848.96 88888.00 2018-12-15 21:46:50.907 349 16521.20 364.74 50848.98 88888.00 2018-12-15 21:46:51.407 349 16521.19 364.68 50849.02 88888.00 2018-12-15 21:46:51.907 349 16521.25 364.67 50848.97 88888.00 2018-12-15 21:46:52.407 349 16521.25 364.70 50848.94 88888.00 2018-12-15 21:46:52.907 349 16521.26 364.73 50848.95 88888.00 2018-12-15 21:46:53.407 349 16521.25 364.69 50848.95 88888.00 2018-12-15 21:46:53.907 349 16521.27 364.63 50848.96 88888.00 2018-12-15 21:46:54.407 349 16521.26 364.66 50849.00 88888.00 2018-12-15 21:46:54.907 349 16521.22 364.70 50849.02 88888.00 2018-12-15 21:46:55.407 349 16521.23 364.74 50849.00 88888.00 2018-12-15 21:46:55.907 349 16521.27 364.68 50849.02 88888.00 2018-12-15 21:46:56.407 349 16521.27 364.69 50849.00 88888.00 2018-12-15 21:46:56.907 349 16521.20 364.77 50848.99 88888.00 2018-12-15 21:46:57.407 349 16521.20 364.77 50849.02 88888.00 2018-12-15 21:46:57.907 349 16521.22 364.79 50849.04 88888.00 2018-12-15 21:46:58.407 349 16521.22 364.79 50848.97 88888.00 2018-12-15 21:46:58.907 349 16521.25 364.74 50848.97 88888.00 2018-12-15 21:46:59.407 349 16521.23 364.69 50848.99 88888.00 2018-12-15 21:46:59.908 349 16521.25 364.76 50848.98 88888.00 2018-12-15 21:47:00.408 349 16521.27 364.79 50848.96 88888.00 2018-12-15 21:47:00.908 349 16521.30 364.78 50848.95 88888.00 2018-12-15 21:47:01.408 349 16521.31 364.81 50848.90 88888.00 2018-12-15 21:47:01.908 349 16521.31 364.81 50848.93 88888.00 2018-12-15 21:47:02.408 349 16521.35 364.74 50848.89 88888.00 2018-12-15 21:47:03.408 349 16521.35 364.70 50848.97 88888.00 2018-12-15 21:47:03.908 349 16521.35 364.75 50848.99 88888.00 2018-12-15 21:47:04.408 349 16521.36 364.78 50848.98 88888.00 2018-12-15 21:47:04.908 349 16521.38 364.82 50848.98 88888.00 2018-12-15 21:47:05.408 349 16521.40 364.81 50849.02 88888.00 2018-12-15 21:47:05.908 349 16521.37 364.85 50848.98 88888.00 2018-12-15 21:47:06.408 349 16521.39 364.84 50848.95 88888.00 2018-12-15 21:47:06.908 349 16521.39 364.78 50848.96 88888.00 2018-12-15 21:47:07.408 349 16521.40 364.79 50849.02 88888.00 2018-12-15 21:47:07.908 349 16521.40 364.81 50849.00 88888.00 2018-12-15 21:47:08.408 349 16521.40 364.84 50848.96 88888.00 2018-12-15 21:47:08.908 349 16521.40 364.78 50849.00 88888.00 2018-12-15 21:47:09.408 349 16521.44 364.76 50849.05 88888.00 2018-12-15 21:47:09.908 349 16521.46 364.78 50849.00 88888.00 2018-12-15 21:47:10.408 349 16521.44 364.78 50848.91 88888.00 2018-12-15 21:47:10.908 349 16521.45 364.74 50848.90 88888.00 2018-12-15 21:47:11.408 349 16521.48 364.75 50848.95 88888.00 2018-12-15 21:47:11.908 349 16521.43 364.76 50848.99 88888.00 2018-12-15 21:47:12.408 349 16521.43 364.78 50849.02 88888.00 2018-12-15 21:47:12.908 349 16521.44 364.81 50849.09 88888.00 2018-12-15 21:47:13.408 349 16521.49 364.79 50849.06 88888.00 2018-12-15 21:47:13.908 349 16521.48 364.81 50848.99 88888.00 2018-12-15 21:47:14.408 349 16521.49 364.76 50849.04 88888.00 2018-12-15 21:47:14.908 349 16521.49 364.76 50849.08 88888.00 2018-12-15 21:47:15.408 349 16521.54 364.74 50848.95 88888.00 2018-12-15 21:47:15.908 349 16521.55 364.72 50848.95 88888.00 2018-12-15 21:47:16.408 349 16521.58 364.65 50848.86 88888.00 2018-12-15 21:47:16.908 349 16521.58 364.65 50848.89 88888.00 2018-12-15 21:47:17.408 349 16521.58 364.67 50848.96 88888.00 2018-12-15 21:47:17.908 349 16521.55 364.72 50849.00 88888.00 2018-12-15 21:47:18.408 349 16521.58 364.68 50849.03 88888.00 2018-12-15 21:47:18.908 349 16521.57 364.69 50848.98 88888.00 2018-12-15 21:47:19.408 349 16521.55 364.68 50848.97 88888.00 2018-12-15 21:47:19.908 349 16521.57 364.67 50848.97 88888.00 2018-12-15 21:47:20.408 349 16521.56 364.65 50848.93 88888.00 2018-12-15 21:47:20.908 349 16521.57 364.65 50849.00 88888.00 2018-12-15 21:47:21.408 349 16521.58 364.68 50849.11 88888.00 2018-12-15 21:47:21.908 349 16521.60 364.70 50849.12 88888.00 2018-12-15 21:47:22.408 349 16521.58 364.72 50849.03 88888.00 2018-12-15 21:47:22.908 349 16521.56 364.61 50849.02 88888.00 2018-12-15 21:47:23.408 349 16521.55 364.61 50849.02 88888.00 2018-12-15 21:47:23.908 349 16521.54 364.61 50849.03 88888.00 2018-12-15 21:47:24.408 349 16521.57 364.63 50848.98 88888.00 2018-12-15 21:47:24.908 349 16521.60 364.60 50849.05 88888.00 2018-12-15 21:47:25.408 349 16521.60 364.67 50849.04 88888.00 2018-12-15 21:47:25.908 349 16521.60 364.67 50849.04 88888.00 2018-12-15 21:47:26.408 349 16521.65 364.66 50849.07 88888.00 2018-12-15 21:47:26.908 349 16521.70 364.70 50849.13 88888.00 2018-12-15 21:47:27.408 349 16521.67 364.68 50849.09 88888.00 2018-12-15 21:47:27.908 349 16521.64 364.67 50849.07 88888.00 2018-12-15 21:47:28.409 349 16521.66 364.68 50849.09 88888.00 2018-12-15 21:47:28.909 349 16521.67 364.72 50849.04 88888.00 2018-12-15 21:47:29.409 349 16521.64 364.74 50849.02 88888.00 2018-12-15 21:47:29.909 349 16521.60 364.70 50849.05 88888.00 2018-12-15 21:47:30.409 349 16521.60 364.68 50849.04 88888.00 2018-12-15 21:47:30.909 349 16521.60 364.65 50849.03 88888.00 2018-12-15 21:47:31.409 349 16521.61 364.66 50849.04 88888.00 2018-12-15 21:47:31.909 349 16521.66 364.65 50849.04 88888.00 2018-12-15 21:47:32.409 349 16521.71 364.66 50849.00 88888.00 2018-12-15 21:47:33.409 349 16521.62 364.60 50848.99 88888.00 2018-12-15 21:47:33.909 349 16521.65 364.63 50848.97 88888.00 2018-12-15 21:47:34.409 349 16521.63 364.65 50848.99 88888.00 2018-12-15 21:47:34.909 349 16521.70 364.66 50849.06 88888.00 2018-12-15 21:47:35.409 349 16521.69 364.72 50849.05 88888.00 2018-12-15 21:47:35.909 349 16521.70 364.73 50849.07 88888.00 2018-12-15 21:47:36.409 349 16521.71 364.66 50849.12 88888.00 2018-12-15 21:47:36.909 349 16521.71 364.66 50849.11 88888.00 2018-12-15 21:47:37.409 349 16521.70 364.64 50849.13 88888.00 2018-12-15 21:47:37.909 349 16521.76 364.65 50849.13 88888.00 2018-12-15 21:47:38.409 349 16521.71 364.66 50849.08 88888.00 2018-12-15 21:47:38.909 349 16521.70 364.66 50849.03 88888.00 2018-12-15 21:47:39.409 349 16521.67 364.68 50848.99 88888.00 2018-12-15 21:47:39.909 349 16521.70 364.69 50849.02 88888.00 2018-12-15 21:47:40.409 349 16521.73 364.75 50849.02 88888.00 2018-12-15 21:47:40.909 349 16521.75 364.75 50849.03 88888.00 2018-12-15 21:47:41.409 349 16521.72 364.68 50849.08 88888.00 2018-12-15 21:47:41.909 349 16521.72 364.68 50849.02 88888.00 2018-12-15 21:47:42.409 349 16521.74 364.69 50849.03 88888.00 2018-12-15 21:47:43.409 349 16521.71 364.70 50849.04 88888.00 2018-12-15 21:47:43.909 349 16521.73 364.69 50849.12 88888.00 2018-12-15 21:47:44.409 349 16521.70 364.68 50849.07 88888.00 2018-12-15 21:47:44.909 349 16521.73 364.69 50849.04 88888.00 2018-12-15 21:47:45.409 349 16521.74 364.70 50849.02 88888.00 2018-12-15 21:47:45.909 349 16521.75 364.67 50849.03 88888.00 2018-12-15 21:47:46.409 349 16521.75 364.61 50849.08 88888.00 2018-12-15 21:47:46.909 349 16521.75 364.60 50849.07 88888.00 2018-12-15 21:47:47.409 349 16521.78 364.65 50849.04 88888.00 2018-12-15 21:47:47.909 349 16521.82 364.65 50848.97 88888.00 2018-12-15 21:47:48.409 349 16521.84 364.70 50848.97 88888.00 2018-12-15 21:47:48.909 349 16521.81 364.72 50849.02 88888.00 2018-12-15 21:47:49.409 349 16521.78 364.77 50849.02 88888.00 2018-12-15 21:47:49.909 349 16521.82 364.77 50849.02 88888.00 2018-12-15 21:47:50.409 349 16521.81 364.73 50849.04 88888.00 2018-12-15 21:47:50.909 349 16521.78 364.68 50848.97 88888.00 2018-12-15 21:47:51.409 349 16521.76 364.66 50848.94 88888.00 2018-12-15 21:47:51.909 349 16521.75 364.68 50848.95 88888.00 2018-12-15 21:47:52.409 349 16521.73 364.73 50848.93 88888.00 2018-12-15 21:47:52.909 349 16521.67 364.76 50848.91 88888.00 2018-12-15 21:47:53.410 349 16521.75 364.77 50848.97 88888.00 2018-12-15 21:47:53.910 349 16521.78 364.76 50848.99 88888.00 2018-12-15 21:47:54.410 349 16521.78 364.72 50849.02 88888.00 2018-12-15 21:47:54.910 349 16521.82 364.70 50849.03 88888.00 2018-12-15 21:47:55.410 349 16521.83 364.73 50849.02 88888.00 2018-12-15 21:47:55.910 349 16521.80 364.68 50848.95 88888.00 2018-12-15 21:47:56.410 349 16521.79 364.68 50848.96 88888.00 2018-12-15 21:47:56.910 349 16521.79 364.68 50848.99 88888.00 2018-12-15 21:47:57.410 349 16521.79 364.73 50848.96 88888.00 2018-12-15 21:47:57.910 349 16521.78 364.73 50848.93 88888.00 2018-12-15 21:47:58.410 349 16521.78 364.73 50848.95 88888.00 2018-12-15 21:47:58.910 349 16521.78 364.69 50848.95 88888.00 2018-12-15 21:47:59.410 349 16521.81 364.68 50848.98 88888.00 2018-12-15 21:47:59.910 349 16521.80 364.64 50849.00 88888.00 2018-12-15 21:48:00.410 349 16521.75 364.66 50849.02 88888.00 2018-12-15 21:48:00.910 349 16521.67 364.69 50849.11 88888.00 2018-12-15 21:48:01.410 349 16521.62 364.67 50849.12 88888.00 2018-12-15 21:48:01.910 349 16521.62 364.70 50849.05 88888.00 2018-12-15 21:48:02.410 349 16521.64 364.68 50849.02 88888.00 2018-12-15 21:48:02.910 349 16521.66 364.69 50849.07 88888.00 2018-12-15 21:48:03.410 349 16521.66 364.68 50849.00 88888.00 2018-12-15 21:48:03.910 349 16521.63 364.70 50848.98 88888.00 2018-12-15 21:48:04.410 349 16521.65 364.72 50848.97 88888.00 2018-12-15 21:48:04.910 349 16521.65 364.64 50848.97 88888.00 2018-12-15 21:48:05.410 349 16521.66 364.64 50848.95 88888.00 2018-12-15 21:48:05.910 349 16521.62 364.65 50848.97 88888.00 2018-12-15 21:48:06.410 349 16521.61 364.67 50848.96 88888.00 2018-12-15 21:48:06.910 349 16521.62 364.69 50848.96 88888.00 2018-12-15 21:48:07.410 349 16521.61 364.69 50849.00 88888.00 2018-12-15 21:48:07.910 349 16521.61 364.65 50849.05 88888.00 2018-12-15 21:48:08.410 349 16521.60 364.70 50848.98 88888.00 2018-12-15 21:48:08.910 349 16521.58 364.74 50848.98 88888.00 2018-12-15 21:48:09.410 349 16521.58 364.75 50848.98 88888.00 2018-12-15 21:48:09.910 349 16521.58 364.73 50849.00 88888.00 2018-12-15 21:48:10.410 349 16521.62 364.69 50849.03 88888.00 2018-12-15 21:48:10.910 349 16521.57 364.70 50849.00 88888.00 2018-12-15 21:48:11.410 349 16521.58 364.70 50849.09 88888.00 2018-12-15 21:48:11.910 349 16521.58 364.69 50849.11 88888.00 2018-12-15 21:48:12.410 349 16521.58 364.67 50849.04 88888.00 2018-12-15 21:48:12.910 349 16521.60 364.64 50849.03 88888.00 2018-12-15 21:48:13.410 349 16521.60 364.64 50849.03 88888.00 2018-12-15 21:48:13.910 349 16521.60 364.69 50849.00 88888.00 2018-12-15 21:48:14.410 349 16521.58 364.74 50849.05 88888.00 2018-12-15 21:48:14.910 349 16521.63 364.75 50849.03 88888.00 2018-12-15 21:48:15.410 349 16521.61 364.70 50849.06 88888.00 2018-12-15 21:48:15.910 349 16521.58 364.73 50849.07 88888.00 2018-12-15 21:48:16.410 349 16521.63 364.75 50849.00 88888.00 2018-12-15 21:48:16.910 349 16521.56 364.68 50848.98 88888.00 2018-12-15 21:48:17.410 349 16521.61 364.67 50849.05 88888.00 2018-12-15 21:48:17.910 349 16521.65 364.73 50849.09 88888.00 2018-12-15 21:48:18.410 349 16521.67 364.74 50849.08 88888.00 2018-12-15 21:48:18.910 349 16521.66 364.72 50849.08 88888.00 2018-12-15 21:48:19.410 349 16521.65 364.67 50849.07 88888.00 2018-12-15 21:48:19.910 349 16521.66 364.72 50849.07 88888.00 2018-12-15 21:48:20.410 349 16521.70 364.75 50849.08 88888.00 2018-12-15 21:48:20.910 349 16521.66 364.77 50849.00 88888.00 2018-12-15 21:48:21.410 349 16521.64 364.82 50848.96 88888.00 2018-12-15 21:48:21.910 349 16521.65 364.75 50849.02 88888.00 2018-12-15 21:48:22.410 349 16521.67 364.68 50848.99 88888.00 2018-12-15 21:48:22.910 349 16521.69 364.67 50849.02 88888.00 2018-12-15 21:48:23.411 349 16521.70 364.68 50849.05 88888.00 2018-12-15 21:48:23.911 349 16521.64 364.65 50849.07 88888.00 2018-12-15 21:48:24.911 349 16521.63 364.65 50849.03 88888.00 2018-12-15 21:48:25.411 349 16521.65 364.69 50849.05 88888.00 2018-12-15 21:48:25.911 349 16521.69 364.66 50849.08 88888.00 2018-12-15 21:48:26.411 349 16521.71 364.66 50849.08 88888.00 2018-12-15 21:48:26.911 349 16521.71 364.66 50849.07 88888.00 2018-12-15 21:48:27.411 349 16521.69 364.67 50849.07 88888.00 2018-12-15 21:48:27.911 349 16521.65 364.65 50849.05 88888.00 2018-12-15 21:48:28.411 349 16521.71 364.66 50849.08 88888.00 2018-12-15 21:48:28.911 349 16521.73 364.69 50849.09 88888.00 2018-12-15 21:48:29.411 349 16521.73 364.75 50849.11 88888.00 2018-12-15 21:48:29.911 349 16521.67 364.70 50849.05 88888.00 2018-12-15 21:48:30.411 349 16521.69 364.72 50849.05 88888.00 2018-12-15 21:48:30.911 349 16521.72 364.74 50849.03 88888.00 2018-12-15 21:48:31.411 349 16521.72 364.69 50849.00 88888.00 2018-12-15 21:48:31.911 349 16521.75 364.70 50849.00 88888.00 2018-12-15 21:48:32.411 349 16521.78 364.68 50849.07 88888.00 2018-12-15 21:48:32.911 349 16521.78 364.68 50849.06 88888.00 2018-12-15 21:48:33.411 349 16521.82 364.66 50849.05 88888.00 2018-12-15 21:48:33.911 349 16521.81 364.64 50849.03 88888.00 2018-12-15 21:48:34.911 349 16521.80 364.66 50849.04 88888.00 2018-12-15 21:48:35.411 349 16521.81 364.66 50849.04 88888.00 2018-12-15 21:48:35.911 349 16521.79 364.64 50849.00 88888.00 2018-12-15 21:48:36.411 349 16521.79 364.58 50849.02 88888.00 2018-12-15 21:48:36.911 349 16521.81 364.60 50849.02 88888.00 2018-12-15 21:48:37.411 349 16521.81 364.61 50849.03 88888.00 2018-12-15 21:48:37.911 349 16521.80 364.63 50849.04 88888.00 2018-12-15 21:48:38.411 349 16521.80 364.59 50849.00 88888.00 2018-12-15 21:48:38.911 349 16521.79 364.67 50848.99 88888.00 2018-12-15 21:48:39.411 349 16521.82 364.67 50848.96 88888.00 2018-12-15 21:48:39.911 349 16521.78 364.64 50848.97 88888.00 2018-12-15 21:48:40.411 349 16521.80 364.61 50849.06 88888.00 2018-12-15 21:48:40.911 349 16521.83 364.58 50849.05 88888.00 2018-12-15 21:48:41.411 349 16521.83 364.57 50849.05 88888.00 2018-12-15 21:48:41.911 349 16521.82 364.59 50849.03 88888.00 2018-12-15 21:48:42.911 349 16521.85 364.59 50848.97 88888.00 2018-12-15 21:48:43.411 349 16521.89 364.55 50849.02 88888.00 2018-12-15 21:48:43.911 349 16521.87 364.56 50848.96 88888.00 2018-12-15 21:48:44.411 349 16521.83 364.58 50848.95 88888.00 2018-12-15 21:48:44.911 349 16521.79 364.60 50848.96 88888.00 2018-12-15 21:48:45.411 349 16521.78 364.64 50849.05 88888.00 2018-12-15 21:48:45.911 349 16521.78 364.67 50849.05 88888.00 2018-12-15 21:48:46.411 349 16521.78 364.68 50849.07 88888.00 2018-12-15 21:48:46.911 349 16521.83 364.67 50849.06 88888.00 2018-12-15 21:48:47.411 349 16521.82 364.63 50849.00 88888.00 2018-12-15 21:48:47.911 349 16521.84 364.64 50848.95 88888.00 2018-12-15 21:48:48.411 349 16521.87 364.65 50848.94 88888.00 2018-12-15 21:48:48.911 349 16521.85 364.57 50848.98 88888.00 2018-12-15 21:48:49.411 349 16521.78 364.57 50848.96 88888.00 2018-12-15 21:48:49.911 349 16521.78 364.59 50848.90 88888.00 2018-12-15 21:48:50.411 349 16521.80 364.63 50848.98 88888.00 2018-12-15 21:48:50.911 349 16521.82 364.61 50849.02 88888.00 2018-12-15 21:48:51.411 349 16521.82 364.61 50848.96 88888.00 2018-12-15 21:48:51.911 349 16521.76 364.65 50849.04 88888.00 2018-12-15 21:48:52.411 349 16521.73 364.65 50849.05 88888.00 2018-12-15 21:48:52.912 349 16521.72 364.55 50849.02 88888.00 2018-12-15 21:48:53.412 349 16521.73 364.60 50849.02 88888.00 2018-12-15 21:48:53.912 349 16521.72 364.60 50849.06 88888.00 2018-12-15 21:48:54.412 349 16521.70 364.57 50849.06 88888.00 2018-12-15 21:48:54.912 349 16521.73 364.57 50849.04 88888.00 2018-12-15 21:48:55.412 349 16521.74 364.61 50849.03 88888.00 2018-12-15 21:48:55.912 349 16521.78 364.66 50849.02 88888.00 2018-12-15 21:48:56.412 349 16521.79 364.60 50848.97 88888.00 2018-12-15 21:48:56.912 349 16521.74 364.57 50848.98 88888.00 2018-12-15 21:48:57.412 349 16521.76 364.60 50849.05 88888.00 2018-12-15 21:48:57.912 349 16521.74 364.59 50849.04 88888.00 2018-12-15 21:48:58.412 349 16521.75 364.61 50848.99 88888.00 2018-12-15 21:48:58.912 349 16521.79 364.60 50848.97 88888.00 2018-12-15 21:48:59.412 349 16521.78 364.66 50849.05 88888.00 2018-12-15 21:48:59.912 349 16521.76 364.65 50849.13 88888.00 2018-12-15 21:49:00.412 349 16521.75 364.60 50849.11 88888.00 2018-12-15 21:49:00.912 349 16521.79 364.60 50849.09 88888.00 2018-12-15 21:49:01.412 349 16521.84 364.67 50849.04 88888.00 2018-12-15 21:49:01.912 349 16521.79 364.72 50849.03 88888.00 2018-12-15 21:49:02.412 349 16521.76 364.66 50849.03 88888.00 2018-12-15 21:49:02.912 349 16521.79 364.65 50849.02 88888.00 2018-12-15 21:49:03.412 349 16521.84 364.65 50849.02 88888.00 2018-12-15 21:49:03.912 349 16521.82 364.64 50849.06 88888.00 2018-12-15 21:49:04.412 349 16521.81 364.63 50849.04 88888.00 2018-12-15 21:49:04.912 349 16521.82 364.66 50849.05 88888.00 2018-12-15 21:49:05.412 349 16521.80 364.66 50849.04 88888.00 2018-12-15 21:49:05.912 349 16521.74 364.67 50849.04 88888.00 2018-12-15 21:49:06.412 349 16521.76 364.73 50849.00 88888.00 2018-12-15 21:49:06.912 349 16521.78 364.73 50849.02 88888.00 2018-12-15 21:49:07.412 349 16521.75 364.69 50849.04 88888.00 2018-12-15 21:49:07.912 349 16521.75 364.67 50849.07 88888.00 2018-12-15 21:49:08.412 349 16521.76 364.66 50849.05 88888.00 2018-12-15 21:49:08.912 349 16521.72 364.60 50849.08 88888.00 2018-12-15 21:49:09.412 349 16521.71 364.64 50849.05 88888.00 2018-12-15 21:49:09.912 349 16521.71 364.69 50848.98 88888.00 2018-12-15 21:49:10.412 349 16521.74 364.69 50848.97 88888.00 2018-12-15 21:49:10.912 349 16521.78 364.73 50848.89 88888.00 2018-12-15 21:49:11.412 349 16521.79 364.74 50848.86 88888.00 2018-12-15 21:49:11.912 349 16521.78 364.69 50848.88 88888.00 2018-12-15 21:49:12.412 349 16521.79 364.66 50848.94 88888.00 2018-12-15 21:49:12.912 349 16521.81 364.61 50848.95 88888.00 2018-12-15 21:49:13.412 349 16521.79 364.61 50848.87 88888.00 2018-12-15 21:49:13.912 349 16521.75 364.69 50848.89 88888.00 2018-12-15 21:49:14.412 349 16521.74 364.72 50848.88 88888.00 2018-12-15 21:49:14.912 349 16521.73 364.65 50848.87 88888.00 2018-12-15 21:49:15.412 349 16521.76 364.64 50848.90 88888.00 2018-12-15 21:49:16.412 349 16521.76 364.59 50848.94 88888.00 2018-12-15 21:49:16.912 349 16521.81 364.59 50848.87 88888.00 2018-12-15 21:49:17.412 349 16521.82 364.60 50848.91 88888.00 2018-12-15 21:49:17.912 349 16521.79 364.65 50848.95 88888.00 2018-12-15 21:49:18.412 349 16521.81 364.66 50848.90 88888.00 2018-12-15 21:49:18.912 349 16521.83 364.63 50848.90 88888.00 2018-12-15 21:49:19.412 349 16521.80 364.63 50848.93 88888.00 2018-12-15 21:49:19.912 349 16521.78 364.65 50848.88 88888.00 2018-12-15 21:49:20.412 349 16521.72 364.72 50848.88 88888.00 2018-12-15 21:49:20.912 349 16521.74 364.77 50848.94 88888.00 2018-12-15 21:49:21.413 349 16521.74 364.79 50848.94 88888.00 2018-12-15 21:49:21.913 349 16521.73 364.70 50848.85 88888.00 2018-12-15 21:49:22.413 349 16521.72 364.67 50848.87 88888.00 2018-12-15 21:49:22.913 349 16521.76 364.70 50848.88 88888.00 2018-12-15 21:49:23.413 349 16521.80 364.67 50848.89 88888.00 2018-12-15 21:49:23.913 349 16521.80 364.66 50848.91 88888.00 2018-12-15 21:49:24.413 349 16521.76 364.67 50848.90 88888.00 2018-12-15 21:49:24.913 349 16521.73 364.64 50848.86 88888.00 2018-12-15 21:49:25.413 349 16521.73 364.60 50848.78 88888.00 2018-12-15 21:49:25.913 349 16521.75 364.61 50848.79 88888.00 2018-12-15 21:49:26.413 349 16521.73 364.61 50848.82 88888.00 2018-12-15 21:49:26.913 349 16521.75 364.68 50848.82 88888.00 2018-12-15 21:49:27.413 349 16521.76 364.73 50848.88 88888.00 2018-12-15 21:49:27.913 349 16521.80 364.76 50848.97 88888.00 2018-12-15 21:49:28.413 349 16521.76 364.77 50849.00 88888.00 2018-12-15 21:49:28.913 349 16521.76 364.74 50848.98 88888.00 2018-12-15 21:49:29.413 349 16521.81 364.74 50849.04 88888.00 2018-12-15 21:49:29.913 349 16521.79 364.74 50849.04 88888.00 2018-12-15 21:49:30.413 349 16521.79 364.74 50849.00 88888.00 2018-12-15 21:49:30.913 349 16521.79 364.74 50848.97 88888.00 2018-12-15 21:49:31.413 349 16521.76 364.75 50848.96 88888.00 2018-12-15 21:49:31.913 349 16521.80 364.75 50848.99 88888.00 2018-12-15 21:49:32.413 349 16521.83 364.68 50848.94 88888.00 2018-12-15 21:49:32.913 349 16521.88 364.64 50848.94 88888.00 2018-12-15 21:49:33.413 349 16521.85 364.66 50848.96 88888.00 2018-12-15 21:49:33.913 349 16521.76 364.64 50848.99 88888.00 2018-12-15 21:49:34.413 349 16521.80 364.70 50849.02 88888.00 2018-12-15 21:49:34.913 349 16521.83 364.75 50849.02 88888.00 2018-12-15 21:49:35.413 349 16521.80 364.75 50848.98 88888.00 2018-12-15 21:49:35.913 349 16521.82 364.73 50848.96 88888.00 2018-12-15 21:49:36.413 349 16521.84 364.69 50849.00 88888.00 2018-12-15 21:49:36.913 349 16521.85 364.70 50849.04 88888.00 2018-12-15 21:49:37.413 349 16521.85 364.74 50849.02 88888.00 2018-12-15 21:49:37.913 349 16521.82 364.79 50848.98 88888.00 2018-12-15 21:49:38.413 349 16521.84 364.78 50849.02 88888.00 2018-12-15 21:49:38.913 349 16521.84 364.79 50849.06 88888.00 2018-12-15 21:49:39.413 349 16521.81 364.77 50849.07 88888.00 2018-12-15 21:49:39.913 349 16521.79 364.70 50849.05 88888.00 2018-12-15 21:49:40.413 349 16521.85 364.68 50849.06 88888.00 2018-12-15 21:49:40.913 349 16521.83 364.70 50848.98 88888.00 2018-12-15 21:49:41.413 349 16521.79 364.75 50849.02 88888.00 2018-12-15 21:49:41.913 349 16521.79 364.76 50849.03 88888.00 2018-12-15 21:49:42.413 349 16521.79 364.70 50849.04 88888.00 2018-12-15 21:49:42.913 349 16521.83 364.67 50849.06 88888.00 2018-12-15 21:49:43.413 349 16521.85 364.67 50849.04 88888.00 2018-12-15 21:49:43.913 349 16521.83 364.63 50849.08 88888.00 2018-12-15 21:49:44.413 349 16521.82 364.68 50849.07 88888.00 2018-12-15 21:49:44.913 349 16521.79 364.72 50849.03 88888.00 2018-12-15 21:49:45.413 349 16521.85 364.78 50848.96 88888.00 2018-12-15 21:49:45.913 349 16521.83 364.78 50848.98 88888.00 2018-12-15 21:49:46.413 349 16521.84 364.67 50848.98 88888.00 2018-12-15 21:49:46.913 349 16521.79 364.69 50848.96 88888.00 2018-12-15 21:49:47.413 349 16521.76 364.68 50848.96 88888.00 2018-12-15 21:49:47.913 349 16521.79 364.69 50848.99 88888.00 2018-12-15 21:49:48.404 349 16521.79 364.70 50849.00 88888.00 2018-12-15 21:49:48.904 349 16521.78 364.72 50848.98 88888.00 2018-12-15 21:49:49.404 349 16521.82 364.69 50849.03 88888.00 2018-12-15 21:49:49.904 349 16521.78 364.70 50849.04 88888.00 2018-12-15 21:49:50.404 349 16521.81 364.69 50849.02 88888.00 2018-12-15 21:49:50.904 349 16521.82 364.68 50849.03 88888.00 2018-12-15 21:49:51.404 349 16521.82 364.66 50848.98 88888.00 2018-12-15 21:49:51.904 349 16521.83 364.64 50848.98 88888.00 2018-12-15 21:49:52.404 349 16521.81 364.75 50848.98 88888.00 2018-12-15 21:49:52.904 349 16521.85 364.77 50848.97 88888.00 2018-12-15 21:49:53.404 349 16521.84 364.69 50848.98 88888.00 2018-12-15 21:49:53.904 349 16521.78 364.68 50848.95 88888.00 2018-12-15 21:49:54.404 349 16521.78 364.74 50848.96 88888.00 2018-12-15 21:49:54.904 349 16521.81 364.81 50848.95 88888.00 2018-12-15 21:49:55.404 349 16521.80 364.78 50848.98 88888.00 2018-12-15 21:49:55.904 349 16521.82 364.79 50848.99 88888.00 2018-12-15 21:49:56.404 349 16521.80 364.79 50848.96 88888.00 2018-12-15 21:49:56.904 349 16521.79 364.75 50848.95 88888.00 2018-12-15 21:49:57.404 349 16521.81 364.76 50848.95 88888.00 2018-12-15 21:49:57.904 349 16521.82 364.75 50849.02 88888.00 2018-12-15 21:49:58.404 349 16521.83 364.74 50848.99 88888.00 2018-12-15 21:49:58.904 349 16521.83 364.73 50848.99 88888.00 2018-12-15 21:49:59.404 349 16521.84 364.70 50848.96 88888.00 2018-12-15 21:49:59.904 349 16521.81 364.73 50848.97 88888.00 2018-12-15 21:50:00.404 349 16521.82 364.73 50848.95 88888.00 2018-12-15 21:50:00.904 349 16521.76 364.66 50848.98 88888.00 2018-12-15 21:50:01.404 349 16521.76 364.69 50849.03 88888.00 2018-12-15 21:50:01.904 349 16521.79 364.74 50848.96 88888.00 2018-12-15 21:50:02.404 349 16521.75 364.76 50848.97 88888.00 2018-12-15 21:50:02.904 349 16521.73 364.79 50848.97 88888.00 2018-12-15 21:50:03.404 349 16521.76 364.82 50848.94 88888.00 2018-12-15 21:50:03.904 349 16521.79 364.81 50848.99 88888.00 2018-12-15 21:50:04.404 349 16521.75 364.84 50848.97 88888.00 2018-12-15 21:50:04.904 349 16521.78 364.85 50848.94 88888.00 2018-12-15 21:50:05.404 349 16521.79 364.86 50848.97 88888.00 2018-12-15 21:50:05.904 349 16521.79 364.84 50848.98 88888.00 2018-12-15 21:50:06.404 349 16521.80 364.78 50849.00 88888.00 2018-12-15 21:50:06.904 349 16521.75 364.82 50848.99 88888.00 2018-12-15 21:50:07.404 349 16521.81 364.82 50848.98 88888.00 2018-12-15 21:50:07.904 349 16521.78 364.79 50848.98 88888.00 2018-12-15 21:50:08.404 349 16521.76 364.81 50848.97 88888.00 2018-12-15 21:50:08.904 349 16521.76 364.81 50848.98 88888.00 2018-12-15 21:50:09.404 349 16521.75 364.77 50848.95 88888.00 2018-12-15 21:50:09.904 349 16521.75 364.79 50848.93 88888.00 2018-12-15 21:50:10.404 349 16521.75 364.81 50848.93 88888.00 2018-12-15 21:50:10.904 349 16521.79 364.81 50848.88 88888.00 2018-12-15 21:50:11.404 349 16521.80 364.77 50848.91 88888.00 2018-12-15 21:50:11.904 349 16521.80 364.76 50848.95 88888.00 2018-12-15 21:50:12.404 349 16521.76 364.74 50848.88 88888.00 2018-12-15 21:50:12.904 349 16521.81 364.74 50848.79 88888.00 2018-12-15 21:50:13.404 349 16521.79 364.81 50848.82 88888.00 2018-12-15 21:50:13.904 349 16521.76 364.81 50848.86 88888.00 2018-12-15 21:50:14.404 349 16521.74 364.77 50848.95 88888.00 2018-12-15 21:50:14.904 349 16521.72 364.75 50848.97 88888.00 2018-12-15 21:50:15.404 349 16521.71 364.74 50848.91 88888.00 2018-12-15 21:50:15.904 349 16521.71 364.77 50848.95 88888.00 2018-12-15 21:50:16.404 349 16521.74 364.78 50848.97 88888.00 2018-12-15 21:50:16.904 349 16521.76 364.79 50848.99 88888.00 2018-12-15 21:50:17.404 349 16521.74 364.83 50849.00 88888.00 2018-12-15 21:50:17.904 349 16521.73 364.78 50848.90 88888.00 2018-12-15 21:50:18.405 349 16521.73 364.81 50848.85 88888.00 2018-12-15 21:50:18.905 349 16521.76 364.82 50848.87 88888.00 2018-12-15 21:50:19.405 349 16521.71 364.83 50848.93 88888.00 2018-12-15 21:50:19.905 349 16521.76 364.82 50848.94 88888.00 2018-12-15 21:50:20.405 349 16521.82 364.79 50848.95 88888.00 2018-12-15 21:50:20.905 349 16521.76 364.79 50848.96 88888.00 2018-12-15 21:50:21.405 349 16521.74 364.74 50848.96 88888.00 2018-12-15 21:50:21.905 349 16521.76 364.68 50848.90 88888.00 2018-12-15 21:50:22.405 349 16521.75 364.67 50848.95 88888.00 2018-12-15 21:50:22.905 349 16521.76 364.74 50848.97 88888.00 2018-12-15 21:50:23.405 349 16521.75 364.76 50848.95 88888.00 2018-12-15 21:50:23.905 349 16521.72 364.76 50849.06 88888.00 2018-12-15 21:50:24.405 349 16521.72 364.82 50849.04 88888.00 2018-12-15 21:50:24.905 349 16521.73 364.79 50848.99 88888.00 2018-12-15 21:50:25.405 349 16521.76 364.77 50848.99 88888.00 2018-12-15 21:50:25.905 349 16521.76 364.74 50848.95 88888.00 2018-12-15 21:50:26.405 349 16521.75 364.77 50848.99 88888.00 2018-12-15 21:50:26.905 349 16521.72 364.81 50848.97 88888.00 2018-12-15 21:50:27.405 349 16521.76 364.74 50848.97 88888.00 2018-12-15 21:50:27.905 349 16521.73 364.73 50848.93 88888.00 2018-12-15 21:50:28.405 349 16521.72 364.78 50848.89 88888.00 2018-12-15 21:50:28.905 349 16521.71 364.75 50848.93 88888.00 2018-12-15 21:50:29.405 349 16521.72 364.77 50849.02 88888.00 2018-12-15 21:50:29.905 349 16521.71 364.76 50848.98 88888.00 2018-12-15 21:50:30.405 349 16521.72 364.77 50848.99 88888.00 2018-12-15 21:50:30.905 349 16521.73 364.75 50849.00 88888.00 2018-12-15 21:50:31.405 349 16521.73 364.83 50848.95 88888.00 2018-12-15 21:50:31.905 349 16521.73 364.85 50848.97 88888.00 2018-12-15 21:50:32.405 349 16521.73 364.82 50849.00 88888.00 2018-12-15 21:50:32.905 349 16521.76 364.82 50849.00 88888.00 2018-12-15 21:50:33.405 349 16521.74 364.84 50848.95 88888.00 2018-12-15 21:50:33.905 349 16521.76 364.79 50848.95 88888.00 2018-12-15 21:50:34.405 349 16521.80 364.84 50849.00 88888.00 2018-12-15 21:50:34.905 349 16521.75 364.84 50849.05 88888.00 2018-12-15 21:50:35.405 349 16521.72 364.79 50849.09 88888.00 2018-12-15 21:50:35.905 349 16521.74 364.83 50849.08 88888.00 2018-12-15 21:50:36.405 349 16521.73 364.78 50849.06 88888.00 2018-12-15 21:50:36.905 349 16521.76 364.72 50849.02 88888.00 2018-12-15 21:50:37.405 349 16521.76 364.76 50848.95 88888.00 2018-12-15 21:50:37.905 349 16521.74 364.75 50848.98 88888.00 2018-12-15 21:50:38.405 349 16521.74 364.78 50849.02 88888.00 2018-12-15 21:50:38.905 349 16521.72 364.82 50849.04 88888.00 2018-12-15 21:50:39.405 349 16521.69 364.82 50849.04 88888.00 2018-12-15 21:50:39.905 349 16521.65 364.78 50848.99 88888.00 2018-12-15 21:50:40.405 349 16521.67 364.81 50848.97 88888.00 2018-12-15 21:50:40.905 349 16521.65 364.79 50848.97 88888.00 2018-12-15 21:50:41.405 349 16521.65 364.82 50848.97 88888.00 2018-12-15 21:50:41.905 349 16521.66 364.83 50848.98 88888.00 2018-12-15 21:50:42.405 349 16521.67 364.81 50849.00 88888.00 2018-12-15 21:50:42.905 349 16521.69 364.84 50849.04 88888.00 2018-12-15 21:50:43.405 349 16521.70 364.85 50849.05 88888.00 2018-12-15 21:50:43.905 349 16521.67 364.81 50848.98 88888.00 2018-12-15 21:50:44.405 349 16521.65 364.84 50848.98 88888.00 2018-12-15 21:50:44.905 349 16521.66 364.84 50848.98 88888.00 2018-12-15 21:50:45.405 349 16521.70 364.81 50849.06 88888.00 2018-12-15 21:50:45.905 349 16521.67 364.81 50849.05 88888.00 2018-12-15 21:50:46.405 349 16521.69 364.82 50849.00 88888.00 2018-12-15 21:50:46.905 349 16521.69 364.85 50848.98 88888.00 2018-12-15 21:50:47.906 349 16521.66 364.77 50848.99 88888.00 2018-12-15 21:50:48.406 349 16521.65 364.77 50848.95 88888.00 2018-12-15 21:50:48.906 349 16521.63 364.78 50849.02 88888.00 2018-12-15 21:50:49.406 349 16521.61 364.81 50849.02 88888.00 2018-12-15 21:50:49.906 349 16521.61 364.79 50849.00 88888.00 2018-12-15 21:50:50.406 349 16521.60 364.77 50848.96 88888.00 2018-12-15 21:50:50.906 349 16521.62 364.76 50848.99 88888.00 2018-12-15 21:50:51.406 349 16521.62 364.76 50849.05 88888.00 2018-12-15 21:50:51.906 349 16521.61 364.81 50849.00 88888.00 2018-12-15 21:50:52.406 349 16521.58 364.84 50848.99 88888.00 2018-12-15 21:50:52.906 349 16521.61 364.82 50848.98 88888.00 2018-12-15 21:50:53.406 349 16521.61 364.86 50848.95 88888.00 2018-12-15 21:50:53.906 349 16521.58 364.83 50848.97 88888.00 2018-12-15 21:50:54.406 349 16521.61 364.82 50848.96 88888.00 2018-12-15 21:50:54.906 349 16521.67 364.83 50848.93 88888.00 2018-12-15 21:50:55.406 349 16521.63 364.85 50849.04 88888.00 2018-12-15 21:50:55.906 349 16521.60 364.89 50849.08 88888.00 2018-12-15 21:50:56.406 349 16521.60 364.87 50849.03 88888.00 2018-12-15 21:50:56.906 349 16521.60 364.91 50849.03 88888.00 2018-12-15 21:50:57.906 349 16521.63 364.87 50848.94 88888.00 2018-12-15 21:50:58.406 349 16521.65 364.84 50848.91 88888.00 2018-12-15 21:50:58.906 349 16521.67 364.84 50848.95 88888.00 2018-12-15 21:50:59.406 349 16521.66 364.78 50848.95 88888.00 2018-12-15 21:50:59.906 349 16521.63 364.79 50848.95 88888.00 2018-12-15 21:51:00.406 349 16521.60 364.83 50848.96 88888.00 2018-12-15 21:51:00.906 349 16521.57 364.84 50848.96 88888.00 2018-12-15 21:51:01.406 349 16521.56 364.84 50849.02 88888.00 2018-12-15 21:51:01.906 349 16521.57 364.90 50848.98 88888.00 2018-12-15 21:51:02.406 349 16521.57 364.84 50848.90 88888.00 2018-12-15 21:51:02.906 349 16521.56 364.85 50848.94 88888.00 2018-12-15 21:51:03.406 349 16521.60 364.89 50848.93 88888.00 2018-12-15 21:51:03.906 349 16521.62 364.86 50848.93 88888.00 2018-12-15 21:51:04.406 349 16521.60 364.89 50848.91 88888.00 2018-12-15 21:51:04.906 349 16521.60 364.86 50848.87 88888.00 2018-12-15 21:51:05.406 349 16521.61 364.79 50848.88 88888.00 2018-12-15 21:51:05.906 349 16521.62 364.89 50848.95 88888.00 2018-12-15 21:51:06.406 349 16521.63 364.93 50848.97 88888.00 2018-12-15 21:51:06.906 349 16521.60 364.89 50848.91 88888.00 2018-12-15 21:51:07.406 349 16521.57 364.87 50848.93 88888.00 2018-12-15 21:51:07.906 349 16521.58 364.82 50848.93 88888.00 2018-12-15 21:51:08.406 349 16521.60 364.76 50848.95 88888.00 2018-12-15 21:51:08.906 349 16521.61 364.75 50848.99 88888.00 2018-12-15 21:51:09.406 349 16521.56 364.78 50848.93 88888.00 2018-12-15 21:51:09.906 349 16521.56 364.89 50848.93 88888.00 2018-12-15 21:51:10.406 349 16521.62 364.89 50848.95 88888.00 2018-12-15 21:51:10.906 349 16521.60 364.86 50848.98 88888.00 2018-12-15 21:51:11.406 349 16521.61 364.84 50848.96 88888.00 2018-12-15 21:51:11.906 349 16521.58 364.87 50848.91 88888.00 2018-12-15 21:51:12.406 349 16521.57 364.86 50848.86 88888.00 2018-12-15 21:51:12.906 349 16521.56 364.91 50848.82 88888.00 2018-12-15 21:51:13.406 349 16521.57 364.92 50848.91 88888.00 2018-12-15 21:51:13.906 349 16521.54 364.87 50848.93 88888.00 2018-12-15 21:51:14.406 349 16521.55 364.87 50848.96 88888.00 2018-12-15 21:51:14.906 349 16521.57 364.92 50848.94 88888.00 2018-12-15 21:51:15.406 349 16521.62 364.87 50848.93 88888.00 2018-12-15 21:51:15.906 349 16521.58 364.87 50848.90 88888.00 2018-12-15 21:51:16.406 349 16521.60 364.89 50848.87 88888.00 2018-12-15 21:51:16.906 349 16521.62 364.95 50848.88 88888.00 2018-12-15 21:51:17.907 349 16521.61 364.93 50848.95 88888.00 2018-12-15 21:51:18.407 349 16521.61 364.87 50849.00 88888.00 2018-12-15 21:51:18.907 349 16521.60 364.91 50848.99 88888.00 2018-12-15 21:51:19.407 349 16521.56 364.89 50848.98 88888.00 2018-12-15 21:51:19.907 349 16521.57 364.91 50848.89 88888.00 2018-12-15 21:51:20.407 349 16521.56 364.98 50848.88 88888.00 2018-12-15 21:51:20.907 349 16521.57 364.94 50848.95 88888.00 2018-12-15 21:51:21.407 349 16521.53 364.95 50848.95 88888.00 2018-12-15 21:51:21.907 349 16521.61 364.91 50848.89 88888.00 2018-12-15 21:51:22.407 349 16521.64 364.94 50848.93 88888.00 2018-12-15 21:51:22.907 349 16521.63 364.94 50848.93 88888.00 2018-12-15 21:51:23.407 349 16521.66 364.95 50848.90 88888.00 2018-12-15 21:51:23.907 349 16521.64 364.91 50848.93 88888.00 2018-12-15 21:51:24.407 349 16521.61 364.93 50848.90 88888.00 2018-12-15 21:51:24.907 349 16521.60 364.93 50848.87 88888.00 2018-12-15 21:51:25.907 349 16521.55 364.93 50848.77 88888.00 2018-12-15 21:51:26.407 349 16521.56 364.94 50848.85 88888.00 2018-12-15 21:51:26.907 349 16521.56 364.99 50848.84 88888.00 2018-12-15 21:51:27.907 349 16521.52 364.99 50848.90 88888.00 2018-12-15 21:51:28.407 349 16521.54 364.96 50848.93 88888.00 2018-12-15 21:51:28.907 349 16521.62 364.94 50848.99 88888.00 2018-12-15 21:51:29.407 349 16521.58 364.93 50848.95 88888.00 2018-12-15 21:51:29.907 349 16521.61 364.99 50848.91 88888.00 2018-12-15 21:51:30.407 349 16521.64 364.98 50848.86 88888.00 2018-12-15 21:51:30.907 349 16521.58 364.93 50848.85 88888.00 2018-12-15 21:51:31.407 349 16521.53 364.96 50848.86 88888.00 2018-12-15 21:51:31.907 349 16521.55 364.95 50848.91 88888.00 2018-12-15 21:51:32.407 349 16521.51 364.93 50848.90 88888.00 2018-12-15 21:51:32.907 349 16521.53 364.91 50848.88 88888.00 2018-12-15 21:51:33.407 349 16521.56 364.92 50848.86 88888.00 2018-12-15 21:51:33.907 349 16521.57 364.91 50848.90 88888.00 2018-12-15 21:51:34.407 349 16521.53 364.91 50848.87 88888.00 2018-12-15 21:51:34.907 349 16521.55 364.87 50848.87 88888.00 2018-12-15 21:51:35.907 349 16521.52 364.82 50848.97 88888.00 2018-12-15 21:51:36.407 349 16521.49 364.79 50848.97 88888.00 2018-12-15 21:51:36.907 349 16521.51 364.82 50848.96 88888.00 2018-12-15 21:51:37.407 349 16521.51 364.86 50848.98 88888.00 2018-12-15 21:51:37.907 349 16521.52 364.84 50848.97 88888.00 2018-12-15 21:51:38.407 349 16521.51 364.87 50848.94 88888.00 2018-12-15 21:51:38.907 349 16521.47 364.84 50848.86 88888.00 2018-12-15 21:51:39.407 349 16521.46 364.83 50848.84 88888.00 2018-12-15 21:51:39.907 349 16521.47 364.85 50848.87 88888.00 2018-12-15 21:51:40.407 349 16521.45 364.92 50848.85 88888.00 2018-12-15 21:51:40.907 349 16521.44 364.95 50848.95 88888.00 2018-12-15 21:51:41.407 349 16521.39 364.87 50848.87 88888.00 2018-12-15 21:51:41.907 349 16521.40 364.86 50848.86 88888.00 2018-12-15 21:51:42.407 349 16521.47 364.84 50848.89 88888.00 2018-12-15 21:51:42.907 349 16521.48 364.86 50848.91 88888.00 2018-12-15 21:51:43.407 349 16521.46 364.90 50848.96 88888.00 2018-12-15 21:51:43.907 349 16521.47 364.93 50848.98 88888.00 2018-12-15 21:51:44.407 349 16521.45 364.95 50848.90 88888.00 2018-12-15 21:51:44.907 349 16521.44 364.91 50848.95 88888.00 2018-12-15 21:51:45.407 349 16521.41 364.93 50849.05 88888.00 2018-12-15 21:51:45.908 349 16521.38 364.93 50849.00 88888.00 2018-12-15 21:51:46.408 349 16521.36 364.89 50848.89 88888.00 2018-12-15 21:51:46.908 349 16521.37 364.84 50848.95 88888.00 2018-12-15 21:51:47.408 349 16521.35 364.85 50848.95 88888.00 2018-12-15 21:51:47.908 349 16521.34 364.91 50848.96 88888.00 2018-12-15 21:51:48.408 349 16521.38 364.95 50848.94 88888.00 2018-12-15 21:51:48.908 349 16521.43 364.91 50848.94 88888.00 2018-12-15 21:51:49.408 349 16521.40 364.89 50848.88 88888.00 2018-12-15 21:51:49.908 349 16521.35 364.89 50848.82 88888.00 2018-12-15 21:51:50.408 349 16521.34 364.85 50848.86 88888.00 2018-12-15 21:51:50.908 349 16521.35 364.85 50848.89 88888.00 2018-12-15 21:51:51.408 349 16521.32 364.83 50848.89 88888.00 2018-12-15 21:51:51.908 349 16521.31 364.82 50848.85 88888.00 2018-12-15 21:51:52.408 349 16521.34 364.76 50848.86 88888.00 2018-12-15 21:51:52.908 349 16521.36 364.75 50848.86 88888.00 2018-12-15 21:51:53.408 349 16521.34 364.81 50848.84 88888.00 2018-12-15 21:51:53.908 349 16521.30 364.82 50848.90 88888.00 2018-12-15 21:51:54.408 349 16521.32 364.82 50848.87 88888.00 2018-12-15 21:51:54.908 349 16521.35 364.86 50848.86 88888.00 2018-12-15 21:51:55.408 349 16521.32 364.86 50848.86 88888.00 2018-12-15 21:51:55.908 349 16521.35 364.86 50848.88 88888.00 2018-12-15 21:51:56.408 349 16521.32 364.92 50848.90 88888.00 2018-12-15 21:51:56.908 349 16521.35 364.87 50848.93 88888.00 2018-12-15 21:51:57.408 349 16521.38 364.86 50848.94 88888.00 2018-12-15 21:51:57.908 349 16521.32 364.89 50848.99 88888.00 2018-12-15 21:51:58.408 349 16521.36 364.92 50848.95 88888.00 2018-12-15 21:51:58.908 349 16521.38 364.91 50848.95 88888.00 2018-12-15 21:51:59.408 349 16521.35 364.93 50849.04 88888.00 2018-12-15 21:51:59.908 349 16521.34 364.90 50849.04 88888.00 2018-12-15 21:52:00.408 349 16521.35 364.89 50848.98 88888.00 2018-12-15 21:52:00.908 349 16521.36 364.91 50848.99 88888.00 2018-12-15 21:52:01.408 349 16521.31 364.92 50848.97 88888.00 2018-12-15 21:52:01.908 349 16521.31 364.85 50848.96 88888.00 2018-12-15 21:52:02.408 349 16521.28 364.82 50849.00 88888.00 2018-12-15 21:52:02.908 349 16521.26 364.78 50849.03 88888.00 2018-12-15 21:52:03.408 349 16521.31 364.81 50848.98 88888.00 2018-12-15 21:52:03.908 349 16521.29 364.82 50848.95 88888.00 2018-12-15 21:52:04.408 349 16521.27 364.85 50848.94 88888.00 2018-12-15 21:52:04.908 349 16521.23 364.82 50848.90 88888.00 2018-12-15 21:52:05.408 349 16521.22 364.85 50848.90 88888.00 2018-12-15 21:52:05.908 349 16521.27 364.76 50848.94 88888.00 2018-12-15 21:52:06.408 349 16521.22 364.75 50848.94 88888.00 2018-12-15 21:52:06.908 349 16521.18 364.81 50848.89 88888.00 2018-12-15 21:52:07.408 349 16521.23 364.82 50848.91 88888.00 2018-12-15 21:52:07.908 349 16521.29 364.82 50848.93 88888.00 2018-12-15 21:52:08.408 349 16521.31 364.84 50848.89 88888.00 2018-12-15 21:52:08.908 349 16521.27 364.87 50848.95 88888.00 2018-12-15 21:52:09.408 349 16521.26 364.87 50848.95 88888.00 2018-12-15 21:52:09.908 349 16521.26 364.89 50848.96 88888.00 2018-12-15 21:52:10.408 349 16521.22 364.86 50848.97 88888.00 2018-12-15 21:52:10.909 349 16521.20 364.85 50849.00 88888.00 2018-12-15 21:52:11.409 349 16521.20 364.87 50849.03 88888.00 2018-12-15 21:52:11.909 349 16521.21 364.85 50849.00 88888.00 2018-12-15 21:52:12.409 349 16521.18 364.89 50848.98 88888.00 2018-12-15 21:52:12.909 349 16521.18 364.90 50848.94 88888.00 2018-12-15 21:52:13.409 349 16521.18 364.91 50848.96 88888.00 2018-12-15 21:52:13.909 349 16521.20 364.92 50848.97 88888.00 2018-12-15 21:52:14.409 349 16521.25 364.94 50848.95 88888.00 2018-12-15 21:52:14.909 349 16521.27 364.99 50849.00 88888.00 2018-12-15 21:52:15.409 349 16521.21 365.02 50849.05 88888.00 2018-12-15 21:52:15.909 349 16521.22 364.99 50849.03 88888.00 2018-12-15 21:52:16.409 349 16521.25 364.94 50848.98 88888.00 2018-12-15 21:52:16.909 349 16521.25 364.92 50848.87 88888.00 2018-12-15 21:52:17.409 349 16521.29 364.91 50848.91 88888.00 2018-12-15 21:52:17.909 349 16521.28 364.93 50848.94 88888.00 2018-12-15 21:52:18.409 349 16521.26 364.94 50848.88 88888.00 2018-12-15 21:52:18.909 349 16521.28 364.96 50848.87 88888.00 2018-12-15 21:52:19.409 349 16521.27 364.91 50848.93 88888.00 2018-12-15 21:52:19.909 349 16521.20 364.94 50848.94 88888.00 2018-12-15 21:52:20.409 349 16521.21 365.01 50848.89 88888.00 2018-12-15 21:52:20.909 349 16521.25 364.93 50848.91 88888.00 2018-12-15 21:52:21.409 349 16521.23 364.92 50848.90 88888.00 2018-12-15 21:52:21.909 349 16521.21 364.95 50848.94 88888.00 2018-12-15 21:52:22.409 349 16521.21 364.94 50848.94 88888.00 2018-12-15 21:52:22.909 349 16521.23 364.91 50848.90 88888.00 2018-12-15 21:52:23.409 349 16521.17 364.87 50848.86 88888.00 2018-12-15 21:52:23.909 349 16521.13 364.85 50848.86 88888.00 2018-12-15 21:52:24.409 349 16521.14 364.84 50848.89 88888.00 2018-12-15 21:52:24.909 349 16521.13 364.90 50848.90 88888.00 2018-12-15 21:52:25.409 349 16521.14 364.93 50848.90 88888.00 2018-12-15 21:52:25.909 349 16521.17 364.94 50848.89 88888.00 2018-12-15 21:52:26.409 349 16521.18 364.89 50848.88 88888.00 2018-12-15 21:52:26.909 349 16521.16 364.89 50848.91 88888.00 2018-12-15 21:52:27.409 349 16521.17 364.92 50848.93 88888.00 2018-12-15 21:52:27.909 349 16521.20 364.90 50848.90 88888.00 2018-12-15 21:52:28.409 349 16521.18 364.89 50848.91 88888.00 2018-12-15 21:52:29.409 349 16521.18 364.87 50848.94 88888.00 2018-12-15 21:52:29.909 349 16521.16 364.86 50848.96 88888.00 2018-12-15 21:52:30.409 349 16521.14 364.79 50848.95 88888.00 2018-12-15 21:52:30.909 349 16521.13 364.84 50848.95 88888.00 2018-12-15 21:52:31.409 349 16521.13 364.86 50848.96 88888.00 2018-12-15 21:52:31.909 349 16521.11 364.86 50848.93 88888.00 2018-12-15 21:52:32.409 349 16521.09 364.90 50848.90 88888.00 2018-12-15 21:52:32.909 349 16521.16 364.90 50848.93 88888.00 2018-12-15 21:52:33.409 349 16521.18 364.90 50848.88 88888.00 2018-12-15 21:52:33.909 349 16521.18 364.91 50848.89 88888.00 2018-12-15 21:52:34.409 349 16521.11 364.91 50848.88 88888.00 2018-12-15 21:52:34.909 349 16521.09 364.89 50848.87 88888.00 2018-12-15 21:52:35.409 349 16521.12 364.86 50848.82 88888.00 2018-12-15 21:52:35.909 349 16521.11 364.90 50848.86 88888.00 2018-12-15 21:52:36.409 349 16521.09 364.89 50848.89 88888.00 2018-12-15 21:52:36.909 349 16521.05 364.94 50848.93 88888.00 2018-12-15 21:52:37.409 349 16521.07 364.96 50848.85 88888.00 2018-12-15 21:52:37.909 349 16521.07 364.96 50848.88 88888.00 2018-12-15 21:52:38.409 349 16521.05 364.93 50848.94 88888.00 2018-12-15 21:52:39.410 349 16521.03 364.92 50848.94 88888.00 2018-12-15 21:52:39.910 349 16521.08 364.93 50848.93 88888.00 2018-12-15 21:52:40.410 349 16521.10 364.92 50848.90 88888.00 2018-12-15 21:52:40.910 349 16521.09 364.93 50848.91 88888.00 2018-12-15 21:52:41.410 349 16521.07 364.95 50848.86 88888.00 2018-12-15 21:52:41.910 349 16521.09 364.95 50848.82 88888.00 2018-12-15 21:52:42.410 349 16521.05 364.94 50848.90 88888.00 2018-12-15 21:52:42.910 349 16521.02 364.94 50848.95 88888.00 2018-12-15 21:52:43.410 349 16521.02 364.92 50848.94 88888.00 2018-12-15 21:52:43.910 349 16521.00 364.94 50848.98 88888.00 2018-12-15 21:52:44.410 349 16520.99 364.92 50848.96 88888.00 2018-12-15 21:52:44.910 349 16520.96 364.95 50848.95 88888.00 2018-12-15 21:52:45.410 349 16520.96 364.96 50848.88 88888.00 2018-12-15 21:52:45.910 349 16521.01 364.99 50848.91 88888.00 2018-12-15 21:52:46.410 349 16521.01 365.02 50848.97 88888.00 2018-12-15 21:52:46.910 349 16520.99 364.99 50848.98 88888.00 2018-12-15 21:52:47.410 349 16521.02 364.95 50848.98 88888.00 2018-12-15 21:52:47.910 349 16521.02 364.96 50848.96 88888.00 2018-12-15 21:52:48.410 349 16520.96 364.99 50849.00 88888.00 2018-12-15 21:52:48.910 349 16520.92 364.95 50848.97 88888.00 2018-12-15 21:52:49.410 349 16520.95 364.93 50848.98 88888.00 2018-12-15 21:52:49.910 349 16520.97 365.00 50848.88 88888.00 2018-12-15 21:52:50.410 349 16520.96 364.95 50848.86 88888.00 2018-12-15 21:52:50.910 349 16520.99 364.89 50848.89 88888.00 2018-12-15 21:52:51.410 349 16521.02 364.92 50848.93 88888.00 2018-12-15 21:52:51.910 349 16521.00 364.91 50848.88 88888.00 2018-12-15 21:52:52.410 349 16520.99 364.89 50848.91 88888.00 2018-12-15 21:52:52.910 349 16520.96 364.94 50848.98 88888.00 2018-12-15 21:52:53.410 349 16520.99 364.93 50848.94 88888.00 2018-12-15 21:52:53.910 349 16520.96 364.89 50848.90 88888.00 2018-12-15 21:52:54.410 349 16520.95 364.84 50848.90 88888.00 2018-12-15 21:52:54.910 349 16520.96 364.85 50848.97 88888.00 2018-12-15 21:52:55.410 349 16520.97 364.84 50848.95 88888.00 2018-12-15 21:52:55.910 349 16520.94 364.86 50848.89 88888.00 2018-12-15 21:52:56.410 349 16520.93 364.86 50848.94 88888.00 2018-12-15 21:52:56.910 349 16520.97 364.89 50848.89 88888.00 2018-12-15 21:52:57.410 349 16520.97 364.85 50848.89 88888.00 2018-12-15 21:52:57.910 349 16520.93 364.90 50848.86 88888.00 2018-12-15 21:52:58.410 349 16520.92 364.92 50848.82 88888.00 2018-12-15 21:52:58.910 349 16520.91 364.90 50848.85 88888.00 2018-12-15 21:52:59.410 349 16520.93 364.93 50848.91 88888.00 2018-12-15 21:52:59.910 349 16520.95 364.96 50848.95 88888.00 2018-12-15 21:53:00.410 349 16520.94 364.93 50848.93 88888.00 2018-12-15 21:53:00.910 349 16520.88 364.93 50848.87 88888.00 2018-12-15 21:53:01.410 349 16520.85 364.93 50848.86 88888.00 2018-12-15 21:53:01.910 349 16520.85 364.91 50848.86 88888.00 2018-12-15 21:53:02.410 349 16520.78 364.93 50848.90 88888.00 2018-12-15 21:53:02.910 349 16520.82 364.87 50848.93 88888.00 2018-12-15 21:53:03.410 349 16520.83 364.83 50848.91 88888.00 2018-12-15 21:53:03.910 349 16520.83 364.82 50848.89 88888.00 2018-12-15 21:53:04.410 349 16520.85 364.82 50848.85 88888.00 2018-12-15 21:53:04.910 349 16520.86 364.81 50848.85 88888.00 2018-12-15 21:53:05.410 349 16520.87 364.84 50848.82 88888.00 2018-12-15 21:53:05.910 349 16520.83 364.90 50848.86 88888.00 2018-12-15 21:53:06.410 349 16520.82 364.89 50848.86 88888.00 2018-12-15 21:53:06.910 349 16520.86 364.84 50848.84 88888.00 2018-12-15 21:53:07.410 349 16520.86 364.81 50848.82 88888.00 2018-12-15 21:53:07.910 349 16520.84 364.77 50848.88 88888.00 2018-12-15 21:53:08.410 349 16520.79 364.83 50848.90 88888.00 2018-12-15 21:53:08.910 349 16520.82 364.79 50848.87 88888.00 2018-12-15 21:53:09.411 349 16520.84 364.84 50848.87 88888.00 2018-12-15 21:53:09.911 349 16520.83 364.86 50848.89 88888.00 2018-12-15 21:53:10.411 349 16520.84 364.90 50848.84 88888.00 2018-12-15 21:53:10.911 349 16520.83 364.89 50848.89 88888.00 2018-12-15 21:53:11.411 349 16520.86 364.84 50848.93 88888.00 2018-12-15 21:53:11.911 349 16520.85 364.84 50848.90 88888.00 2018-12-15 21:53:12.411 349 16520.85 364.83 50848.86 88888.00 2018-12-15 21:53:12.911 349 16520.86 364.86 50848.87 88888.00 2018-12-15 21:53:13.411 349 16520.79 364.92 50848.91 88888.00 2018-12-15 21:53:13.911 349 16520.77 364.91 50848.89 88888.00 2018-12-15 21:53:14.411 349 16520.78 364.85 50848.79 88888.00 2018-12-15 21:53:14.911 349 16520.75 364.86 50848.84 88888.00 2018-12-15 21:53:15.411 349 16520.74 364.86 50848.88 88888.00 2018-12-15 21:53:15.911 349 16520.75 364.85 50848.90 88888.00 2018-12-15 21:53:16.411 349 16520.81 364.90 50848.91 88888.00 2018-12-15 21:53:16.911 349 16520.78 364.93 50848.85 88888.00 2018-12-15 21:53:17.411 349 16520.75 364.90 50848.77 88888.00 2018-12-15 21:53:17.911 349 16520.78 364.84 50848.76 88888.00 2018-12-15 21:53:18.411 349 16520.76 364.81 50848.77 88888.00 2018-12-15 21:53:18.911 349 16520.79 364.82 50848.82 88888.00 2018-12-15 21:53:19.411 349 16520.77 364.85 50848.80 88888.00 2018-12-15 21:53:19.911 349 16520.74 364.85 50848.78 88888.00 2018-12-15 21:53:20.411 349 16520.72 364.89 50848.82 88888.00 2018-12-15 21:53:20.911 349 16520.73 364.90 50848.87 88888.00 2018-12-15 21:53:21.411 349 16520.75 364.87 50848.84 88888.00 2018-12-15 21:53:21.911 349 16520.74 364.87 50848.79 88888.00 2018-12-15 21:53:22.411 349 16520.75 364.89 50848.80 88888.00 2018-12-15 21:53:22.911 349 16520.79 364.89 50848.78 88888.00 2018-12-15 21:53:23.411 349 16520.79 364.85 50848.78 88888.00 2018-12-15 21:53:23.911 349 16520.83 364.84 50848.82 88888.00 2018-12-15 21:53:24.411 349 16520.78 364.85 50848.94 88888.00 2018-12-15 21:53:24.911 349 16520.75 364.85 50849.00 88888.00 2018-12-15 21:53:25.411 349 16520.79 364.87 50848.98 88888.00 2018-12-15 21:53:25.911 349 16520.85 364.86 50848.95 88888.00 2018-12-15 21:53:26.411 349 16520.81 364.83 50848.94 88888.00 2018-12-15 21:53:26.911 349 16520.76 364.85 50848.89 88888.00 2018-12-15 21:53:27.411 349 16520.78 364.85 50848.93 88888.00 2018-12-15 21:53:27.911 349 16520.74 364.86 50848.87 88888.00 2018-12-15 21:53:28.411 349 16520.72 364.92 50848.89 88888.00 2018-12-15 21:53:28.911 349 16520.73 364.94 50848.91 88888.00 2018-12-15 21:53:29.411 349 16520.68 364.89 50848.85 88888.00 2018-12-15 21:53:29.911 349 16520.70 364.82 50848.86 88888.00 2018-12-15 21:53:30.411 349 16520.74 364.86 50848.89 88888.00 2018-12-15 21:53:30.911 349 16520.72 364.85 50848.89 88888.00 2018-12-15 21:53:31.411 349 16520.75 364.89 50848.84 88888.00 2018-12-15 21:53:31.911 349 16520.73 364.93 50848.82 88888.00 2018-12-15 21:53:32.411 349 16520.75 364.94 50848.85 88888.00 2018-12-15 21:53:32.911 349 16520.78 364.96 50848.84 88888.00 2018-12-15 21:53:33.411 349 16520.69 365.00 50848.88 88888.00 2018-12-15 21:53:33.911 349 16520.67 364.96 50848.87 88888.00 2018-12-15 21:53:34.411 349 16520.70 364.93 50848.84 88888.00 2018-12-15 21:53:34.911 349 16520.69 364.89 50848.81 88888.00 2018-12-15 21:53:35.411 349 16520.70 364.86 50848.88 88888.00 2018-12-15 21:53:35.911 349 16520.72 364.89 50848.87 88888.00 2018-12-15 21:53:36.411 349 16520.73 364.89 50848.81 88888.00 2018-12-15 21:53:36.911 349 16520.75 364.91 50848.80 88888.00 2018-12-15 21:53:37.411 349 16520.72 364.93 50848.79 88888.00 2018-12-15 21:53:37.911 349 16520.70 364.92 50848.84 88888.00 2018-12-15 21:53:38.411 349 16520.75 364.89 50848.84 88888.00 2018-12-15 21:53:38.911 349 16520.77 364.87 50848.81 88888.00 2018-12-15 21:53:39.412 349 16520.76 364.84 50848.82 88888.00 2018-12-15 21:53:39.912 349 16520.77 364.87 50848.79 88888.00 2018-12-15 21:53:40.412 349 16520.82 364.92 50848.78 88888.00 2018-12-15 21:53:40.912 349 16520.77 364.89 50848.74 88888.00 2018-12-15 21:53:41.412 349 16520.72 364.85 50848.75 88888.00 2018-12-15 21:53:41.912 349 16520.70 364.91 50848.80 88888.00 2018-12-15 21:53:42.412 349 16520.69 364.93 50848.85 88888.00 2018-12-15 21:53:42.912 349 16520.66 364.91 50848.86 88888.00 2018-12-15 21:53:43.412 349 16520.70 364.90 50848.85 88888.00 2018-12-15 21:53:43.912 349 16520.73 364.92 50848.85 88888.00 2018-12-15 21:53:44.412 349 16520.70 364.90 50848.81 88888.00 2018-12-15 21:53:44.912 349 16520.67 364.92 50848.80 88888.00 2018-12-15 21:53:45.412 349 16520.67 364.94 50848.79 88888.00 2018-12-15 21:53:45.912 349 16520.69 364.93 50848.80 88888.00 2018-12-15 21:53:46.412 349 16520.74 364.94 50848.77 88888.00 2018-12-15 21:53:46.912 349 16520.69 364.95 50848.79 88888.00 2018-12-15 21:53:47.412 349 16520.70 364.96 50848.86 88888.00 2018-12-15 21:53:47.912 349 16520.72 364.94 50848.89 88888.00 2018-12-15 21:53:48.412 349 16520.70 364.95 50848.85 88888.00 2018-12-15 21:53:48.912 349 16520.73 364.98 50848.81 88888.00 2018-12-15 21:53:49.412 349 16520.76 364.95 50848.82 88888.00 2018-12-15 21:53:49.912 349 16520.75 364.93 50848.82 88888.00 2018-12-15 21:53:50.912 349 16520.75 364.90 50848.90 88888.00 2018-12-15 21:53:51.412 349 16520.74 364.93 50848.91 88888.00 2018-12-15 21:53:51.912 349 16520.74 364.89 50848.89 88888.00 2018-12-15 21:53:52.412 349 16520.73 364.86 50848.88 88888.00 2018-12-15 21:53:52.912 349 16520.73 364.84 50848.82 88888.00 2018-12-15 21:53:53.412 349 16520.75 364.87 50848.82 88888.00 2018-12-15 21:53:53.912 349 16520.74 364.92 50848.86 88888.00 2018-12-15 21:53:54.412 349 16520.73 364.86 50848.85 88888.00 2018-12-15 21:53:54.912 349 16520.73 364.86 50848.89 88888.00 2018-12-15 21:53:55.412 349 16520.73 364.91 50848.87 88888.00 2018-12-15 21:53:55.912 349 16520.74 364.92 50848.89 88888.00 2018-12-15 21:53:56.412 349 16520.76 364.95 50848.94 88888.00 2018-12-15 21:53:56.912 349 16520.78 364.94 50848.95 88888.00 2018-12-15 21:53:57.412 349 16520.81 364.96 50848.93 88888.00 2018-12-15 21:53:57.912 349 16520.78 364.95 50848.90 88888.00 2018-12-15 21:53:58.412 349 16520.78 364.91 50848.85 88888.00 2018-12-15 21:53:58.912 349 16520.78 364.92 50848.85 88888.00 2018-12-15 21:53:59.412 349 16520.79 364.86 50848.86 88888.00 2018-12-15 21:53:59.912 349 16520.85 364.86 50848.93 88888.00 2018-12-15 21:54:00.912 349 16520.79 364.93 50848.93 88888.00 2018-12-15 21:54:01.412 349 16520.81 364.95 50848.88 88888.00 2018-12-15 21:54:01.912 349 16520.84 364.90 50848.87 88888.00 2018-12-15 21:54:02.412 349 16520.83 364.89 50848.85 88888.00 2018-12-15 21:54:02.912 349 16520.78 364.92 50848.86 88888.00 2018-12-15 21:54:03.412 349 16520.70 364.92 50848.82 88888.00 2018-12-15 21:54:03.912 349 16520.73 364.92 50848.84 88888.00 2018-12-15 21:54:04.412 349 16520.75 364.89 50848.85 88888.00 2018-12-15 21:54:04.912 349 16520.72 364.87 50848.87 88888.00 2018-12-15 21:54:05.412 349 16520.72 364.90 50848.87 88888.00 2018-12-15 21:54:05.913 349 16520.75 364.93 50848.88 88888.00 2018-12-15 21:54:06.413 349 16520.78 364.91 50848.94 88888.00 2018-12-15 21:54:06.913 349 16520.79 364.94 50848.88 88888.00 2018-12-15 21:54:07.413 349 16520.77 364.95 50848.87 88888.00 2018-12-15 21:54:07.913 349 16520.81 365.00 50848.87 88888.00 2018-12-15 21:54:08.413 349 16520.85 365.02 50848.95 88888.00 2018-12-15 21:54:08.913 349 16520.81 364.98 50848.99 88888.00 2018-12-15 21:54:09.413 349 16520.77 364.96 50848.91 88888.00 2018-12-15 21:54:09.913 349 16520.74 365.01 50848.87 88888.00 2018-12-15 21:54:10.413 349 16520.78 365.02 50848.89 88888.00 2018-12-15 21:54:10.913 349 16520.84 364.99 50848.86 88888.00 2018-12-15 21:54:11.413 349 16520.84 364.99 50848.89 88888.00 2018-12-15 21:54:11.913 349 16520.86 365.02 50848.89 88888.00 2018-12-15 21:54:12.413 349 16520.85 365.00 50848.90 88888.00 2018-12-15 21:54:12.913 349 16520.85 364.99 50848.91 88888.00 2018-12-15 21:54:13.413 349 16520.78 364.98 50848.89 88888.00 2018-12-15 21:54:13.913 349 16520.73 364.99 50848.89 88888.00 2018-12-15 21:54:14.413 349 16520.77 365.01 50848.94 88888.00 2018-12-15 21:54:14.913 349 16520.81 365.04 50848.94 88888.00 2018-12-15 21:54:15.413 349 16520.82 365.07 50848.96 88888.00 2018-12-15 21:54:15.913 349 16520.82 365.01 50848.91 88888.00 2018-12-15 21:54:16.413 349 16520.79 364.99 50848.86 88888.00 2018-12-15 21:54:16.913 349 16520.74 365.00 50848.90 88888.00 2018-12-15 21:54:17.413 349 16520.70 364.98 50848.94 88888.00 2018-12-15 21:54:17.913 349 16520.69 364.99 50848.97 88888.00 2018-12-15 21:54:18.413 349 16520.74 365.02 50848.94 88888.00 2018-12-15 21:54:18.913 349 16520.74 365.02 50848.93 88888.00 2018-12-15 21:54:19.413 349 16520.73 365.02 50848.91 88888.00 2018-12-15 21:54:19.913 349 16520.72 365.00 50848.91 88888.00 2018-12-15 21:54:20.413 349 16520.70 364.98 50848.86 88888.00 2018-12-15 21:54:20.913 349 16520.68 364.98 50848.81 88888.00 2018-12-15 21:54:21.413 349 16520.72 364.98 50848.84 88888.00 2018-12-15 21:54:21.913 349 16520.73 365.04 50848.85 88888.00 2018-12-15 21:54:22.413 349 16520.69 365.03 50848.87 88888.00 2018-12-15 21:54:22.913 349 16520.72 364.98 50848.86 88888.00 2018-12-15 21:54:23.413 349 16520.68 365.03 50848.87 88888.00 2018-12-15 21:54:23.913 349 16520.72 365.05 50848.88 88888.00 2018-12-15 21:54:24.413 349 16520.75 365.04 50848.90 88888.00 2018-12-15 21:54:24.913 349 16520.74 365.04 50848.95 88888.00 2018-12-15 21:54:25.413 349 16520.72 365.02 50848.95 88888.00 2018-12-15 21:54:25.913 349 16520.74 365.07 50848.90 88888.00 2018-12-15 21:54:26.413 349 16520.78 365.03 50848.86 88888.00 2018-12-15 21:54:26.913 349 16520.81 365.02 50848.87 88888.00 2018-12-15 21:54:27.413 349 16520.77 365.05 50848.87 88888.00 2018-12-15 21:54:27.913 349 16520.72 365.03 50848.96 88888.00 2018-12-15 21:54:28.913 349 16520.72 365.04 50848.86 88888.00 2018-12-15 21:54:29.413 349 16520.73 365.07 50848.81 88888.00 2018-12-15 21:54:29.913 349 16520.75 365.03 50848.82 88888.00 2018-12-15 21:54:30.413 349 16520.74 365.00 50848.82 88888.00 2018-12-15 21:54:30.913 349 16520.76 365.04 50848.88 88888.00 2018-12-15 21:54:31.413 349 16520.73 365.10 50848.89 88888.00 2018-12-15 21:54:31.913 349 16520.72 365.12 50848.87 88888.00 2018-12-15 21:54:32.413 349 16520.69 365.11 50848.88 88888.00 2018-12-15 21:54:32.913 349 16520.70 365.07 50848.85 88888.00 2018-12-15 21:54:33.404 349 16520.72 365.09 50848.79 88888.00 2018-12-15 21:54:33.904 349 16520.72 365.16 50848.84 88888.00 2018-12-15 21:54:34.404 349 16520.70 365.17 50848.88 88888.00 2018-12-15 21:54:34.904 349 16520.73 365.17 50848.90 88888.00 2018-12-15 21:54:35.404 349 16520.70 365.16 50848.94 88888.00 2018-12-15 21:54:35.904 349 16520.68 365.11 50848.95 88888.00 2018-12-15 21:54:36.404 349 16520.67 365.10 50848.90 88888.00 2018-12-15 21:54:36.904 349 16520.67 365.10 50848.86 88888.00 2018-12-15 21:54:37.404 349 16520.68 365.15 50848.85 88888.00 2018-12-15 21:54:37.904 349 16520.72 365.11 50848.87 88888.00 2018-12-15 21:54:38.404 349 16520.70 365.11 50848.84 88888.00 2018-12-15 21:54:38.904 349 16520.77 365.12 50848.81 88888.00 2018-12-15 21:54:39.404 349 16520.82 365.10 50848.85 88888.00 2018-12-15 21:54:39.904 349 16520.77 365.03 50848.88 88888.00 2018-12-15 21:54:40.404 349 16520.73 365.07 50848.90 88888.00 2018-12-15 21:54:40.904 349 16520.72 365.07 50848.91 88888.00 2018-12-15 21:54:41.404 349 16520.69 365.13 50848.87 88888.00 2018-12-15 21:54:41.904 349 16520.69 365.12 50848.81 88888.00 2018-12-15 21:54:42.404 349 16520.67 365.10 50848.86 88888.00 2018-12-15 21:54:42.904 349 16520.68 365.13 50848.90 88888.00 2018-12-15 21:54:43.404 349 16520.67 365.12 50848.87 88888.00 2018-12-15 21:54:43.904 349 16520.67 365.16 50848.79 88888.00 2018-12-15 21:54:44.404 349 16520.67 365.19 50848.81 88888.00 2018-12-15 21:54:44.904 349 16520.70 365.13 50848.82 88888.00 2018-12-15 21:54:45.404 349 16520.74 365.11 50848.79 88888.00 2018-12-15 21:54:45.904 349 16520.75 365.11 50848.79 88888.00 2018-12-15 21:54:46.404 349 16520.77 365.11 50848.86 88888.00 2018-12-15 21:54:46.904 349 16520.77 365.12 50848.87 88888.00 2018-12-15 21:54:47.404 349 16520.77 365.20 50848.84 88888.00 2018-12-15 21:54:47.904 349 16520.77 365.18 50848.82 88888.00 2018-12-15 21:54:48.404 349 16520.75 365.13 50848.82 88888.00 2018-12-15 21:54:48.904 349 16520.82 365.09 50848.81 88888.00 2018-12-15 21:54:49.404 349 16520.81 365.09 50848.77 88888.00 2018-12-15 21:54:49.904 349 16520.78 365.07 50848.78 88888.00 2018-12-15 21:54:50.404 349 16520.74 365.11 50848.72 88888.00 2018-12-15 21:54:50.904 349 16520.77 365.09 50848.74 88888.00 2018-12-15 21:54:51.404 349 16520.75 365.11 50848.79 88888.00 2018-12-15 21:54:51.904 349 16520.75 365.11 50848.81 88888.00 2018-12-15 21:54:52.404 349 16520.77 365.17 50848.88 88888.00 2018-12-15 21:54:52.904 349 16520.76 365.17 50848.88 88888.00 2018-12-15 21:54:53.404 349 16520.73 365.12 50848.86 88888.00 2018-12-15 21:54:53.904 349 16520.73 365.17 50848.89 88888.00 2018-12-15 21:54:54.404 349 16520.73 365.13 50848.88 88888.00 2018-12-15 21:54:54.904 349 16520.72 365.10 50848.87 88888.00 2018-12-15 21:54:55.404 349 16520.67 365.11 50848.85 88888.00 2018-12-15 21:54:55.904 349 16520.69 365.09 50848.84 88888.00 2018-12-15 21:54:56.404 349 16520.73 365.10 50848.82 88888.00 2018-12-15 21:54:56.904 349 16520.70 365.07 50848.79 88888.00 2018-12-15 21:54:57.404 349 16520.67 365.03 50848.80 88888.00 2018-12-15 21:54:57.904 349 16520.66 365.00 50848.77 88888.00 2018-12-15 21:54:58.404 349 16520.63 365.03 50848.84 88888.00 2018-12-15 21:54:58.904 349 16520.64 365.07 50848.93 88888.00 2018-12-15 21:54:59.404 349 16520.60 365.05 50848.86 88888.00 2018-12-15 21:54:59.904 349 16520.63 365.10 50848.80 88888.00 2018-12-15 21:55:00.404 349 16520.63 365.11 50848.75 88888.00 2018-12-15 21:55:00.904 349 16520.63 365.10 50848.78 88888.00 2018-12-15 21:55:01.404 349 16520.63 365.07 50848.75 88888.00 2018-12-15 21:55:01.904 349 16520.68 365.02 50848.71 88888.00 2018-12-15 21:55:02.404 349 16520.67 365.01 50848.78 88888.00 2018-12-15 21:55:02.904 349 16520.65 365.00 50848.85 88888.00 2018-12-15 21:55:03.405 349 16520.64 365.07 50848.89 88888.00 2018-12-15 21:55:03.905 349 16520.66 365.07 50848.85 88888.00 2018-12-15 21:55:04.405 349 16520.64 365.11 50848.86 88888.00 2018-12-15 21:55:04.905 349 16520.65 365.16 50848.81 88888.00 2018-12-15 21:55:05.405 349 16520.61 365.12 50848.79 88888.00 2018-12-15 21:55:05.905 349 16520.61 365.10 50848.79 88888.00 2018-12-15 21:55:06.405 349 16520.63 365.10 50848.84 88888.00 2018-12-15 21:55:06.905 349 16520.61 365.13 50848.78 88888.00 2018-12-15 21:55:07.405 349 16520.57 365.16 50848.79 88888.00 2018-12-15 21:55:07.905 349 16520.55 365.12 50848.84 88888.00 2018-12-15 21:55:08.405 349 16520.58 365.04 50848.86 88888.00 2018-12-15 21:55:08.905 349 16520.57 365.05 50848.81 88888.00 2018-12-15 21:55:09.405 349 16520.57 365.09 50848.86 88888.00 2018-12-15 21:55:09.905 349 16520.61 365.07 50848.89 88888.00 2018-12-15 21:55:10.405 349 16520.60 365.03 50848.86 88888.00 2018-12-15 21:55:10.905 349 16520.59 365.02 50848.85 88888.00 2018-12-15 21:55:11.405 349 16520.59 365.00 50848.84 88888.00 2018-12-15 21:55:11.905 349 16520.66 364.99 50848.90 88888.00 2018-12-15 21:55:12.405 349 16520.67 365.08 50848.85 88888.00 2018-12-15 21:55:12.905 349 16520.63 365.05 50848.81 88888.00 2018-12-15 21:55:13.405 349 16520.60 365.03 50848.82 88888.00 2018-12-15 21:55:13.905 349 16520.59 365.00 50848.85 88888.00 2018-12-15 21:55:14.405 349 16520.59 365.02 50848.94 88888.00 2018-12-15 21:55:14.905 349 16520.59 364.99 50848.98 88888.00 2018-12-15 21:55:15.405 349 16520.60 364.96 50848.93 88888.00 2018-12-15 21:55:15.905 349 16520.64 364.95 50848.89 88888.00 2018-12-15 21:55:16.405 349 16520.65 364.95 50848.84 88888.00 2018-12-15 21:55:16.905 349 16520.64 365.00 50848.86 88888.00 2018-12-15 21:55:17.405 349 16520.63 365.00 50848.88 88888.00 2018-12-15 21:55:17.905 349 16520.61 364.95 50848.90 88888.00 2018-12-15 21:55:18.405 349 16520.60 364.96 50848.86 88888.00 2018-12-15 21:55:18.905 349 16520.63 365.04 50848.87 88888.00 2018-12-15 21:55:19.405 349 16520.65 365.08 50848.90 88888.00 2018-12-15 21:55:19.905 349 16520.66 365.10 50848.96 88888.00 2018-12-15 21:55:20.405 349 16520.60 365.11 50848.93 88888.00 2018-12-15 21:55:20.905 349 16520.58 365.07 50848.88 88888.00 2018-12-15 21:55:21.405 349 16520.58 365.02 50848.86 88888.00 2018-12-15 21:55:21.905 349 16520.60 365.07 50848.86 88888.00 2018-12-15 21:55:22.405 349 16520.59 365.10 50848.84 88888.00 2018-12-15 21:55:22.905 349 16520.58 365.07 50848.78 88888.00 2018-12-15 21:55:23.405 349 16520.61 365.01 50848.85 88888.00 2018-12-15 21:55:23.905 349 16520.56 365.01 50848.85 88888.00 2018-12-15 21:55:24.405 349 16520.53 365.11 50848.82 88888.00 2018-12-15 21:55:24.905 349 16520.52 365.15 50848.82 88888.00 2018-12-15 21:55:25.405 349 16520.55 365.08 50848.79 88888.00 2018-12-15 21:55:25.905 349 16520.59 365.04 50848.84 88888.00 2018-12-15 21:55:26.405 349 16520.60 365.11 50848.84 88888.00 2018-12-15 21:55:26.905 349 16520.65 365.11 50848.85 88888.00 2018-12-15 21:55:27.405 349 16520.64 365.08 50848.87 88888.00 2018-12-15 21:55:27.905 349 16520.63 365.07 50848.89 88888.00 2018-12-15 21:55:28.405 349 16520.55 365.00 50848.84 88888.00 2018-12-15 21:55:28.905 349 16520.55 365.04 50848.90 88888.00 2018-12-15 21:55:29.405 349 16520.55 365.08 50848.94 88888.00 2018-12-15 21:55:29.905 349 16520.53 365.05 50848.94 88888.00 2018-12-15 21:55:30.405 349 16520.57 365.04 50848.88 88888.00 2018-12-15 21:55:30.905 349 16520.59 365.04 50848.89 88888.00 2018-12-15 21:55:31.405 349 16520.61 365.05 50848.86 88888.00 2018-12-15 21:55:32.406 349 16520.61 365.12 50848.93 88888.00 2018-12-15 21:55:32.906 349 16520.58 365.08 50848.88 88888.00 2018-12-15 21:55:33.406 349 16520.55 365.04 50848.89 88888.00 2018-12-15 21:55:33.906 349 16520.55 365.03 50848.88 88888.00 2018-12-15 21:55:34.406 349 16520.59 364.96 50848.89 88888.00 2018-12-15 21:55:34.906 349 16520.58 364.96 50848.90 88888.00 2018-12-15 21:55:35.406 349 16520.56 365.01 50848.88 88888.00 2018-12-15 21:55:35.906 349 16520.59 365.07 50848.85 88888.00 2018-12-15 21:55:36.406 349 16520.60 365.10 50848.85 88888.00 2018-12-15 21:55:36.906 349 16520.57 365.02 50848.82 88888.00 2018-12-15 21:55:37.406 349 16520.59 365.01 50848.77 88888.00 2018-12-15 21:55:37.906 349 16520.61 365.04 50848.79 88888.00 2018-12-15 21:55:38.406 349 16520.58 365.08 50848.91 88888.00 2018-12-15 21:55:38.906 349 16520.51 365.09 50848.87 88888.00 2018-12-15 21:55:39.406 349 16520.51 365.04 50848.82 88888.00 2018-12-15 21:55:39.906 349 16520.52 365.01 50848.88 88888.00 2018-12-15 21:55:40.406 349 16520.51 365.08 50848.85 88888.00 2018-12-15 21:55:40.906 349 16520.52 365.07 50848.88 88888.00 2018-12-15 21:55:41.406 349 16520.52 365.04 50848.95 88888.00 2018-12-15 21:55:42.406 349 16520.56 364.94 50848.95 88888.00 2018-12-15 21:55:42.906 349 16520.53 364.90 50848.87 88888.00 2018-12-15 21:55:43.406 349 16520.51 364.96 50848.91 88888.00 2018-12-15 21:55:43.906 349 16520.52 365.02 50848.89 88888.00 2018-12-15 21:55:44.406 349 16520.53 365.01 50848.81 88888.00 2018-12-15 21:55:44.906 349 16520.53 365.02 50848.87 88888.00 2018-12-15 21:55:45.406 349 16520.50 365.04 50848.89 88888.00 2018-12-15 21:55:45.906 349 16520.50 365.05 50848.86 88888.00 2018-12-15 21:55:46.406 349 16520.49 364.99 50848.88 88888.00 2018-12-15 21:55:46.906 349 16520.53 365.00 50848.81 88888.00 2018-12-15 21:55:47.406 349 16520.56 365.03 50848.79 88888.00 2018-12-15 21:55:47.906 349 16520.50 365.02 50848.86 88888.00 2018-12-15 21:55:48.406 349 16520.52 364.99 50848.91 88888.00 2018-12-15 21:55:48.906 349 16520.56 365.03 50848.85 88888.00 2018-12-15 21:55:49.406 349 16520.57 365.10 50848.86 88888.00 2018-12-15 21:55:49.906 349 16520.52 365.09 50848.82 88888.00 2018-12-15 21:55:50.406 349 16520.55 365.07 50848.82 88888.00 2018-12-15 21:55:50.906 349 16520.57 365.02 50848.86 88888.00 2018-12-15 21:55:51.406 349 16520.50 365.00 50848.91 88888.00 2018-12-15 21:55:51.906 349 16520.48 364.98 50848.90 88888.00 2018-12-15 21:55:52.406 349 16520.48 364.96 50848.86 88888.00 2018-12-15 21:55:52.906 349 16520.46 364.93 50848.85 88888.00 2018-12-15 21:55:53.406 349 16520.47 364.94 50848.85 88888.00 2018-12-15 21:55:53.906 349 16520.44 365.01 50848.82 88888.00 2018-12-15 21:55:54.406 349 16520.43 365.00 50848.79 88888.00 2018-12-15 21:55:54.906 349 16520.43 364.95 50848.79 88888.00 2018-12-15 21:55:55.406 349 16520.44 365.00 50848.86 88888.00 2018-12-15 21:55:55.906 349 16520.43 364.96 50848.82 88888.00 2018-12-15 21:55:56.406 349 16520.41 364.96 50848.84 88888.00 2018-12-15 21:55:56.906 349 16520.42 364.94 50848.84 88888.00 2018-12-15 21:55:57.406 349 16520.39 364.99 50848.82 88888.00 2018-12-15 21:55:57.906 349 16520.42 365.02 50848.90 88888.00 2018-12-15 21:55:58.406 349 16520.41 364.93 50848.89 88888.00 2018-12-15 21:55:58.906 349 16520.41 364.92 50848.86 88888.00 2018-12-15 21:55:59.406 349 16520.41 364.89 50848.91 88888.00 2018-12-15 21:55:59.906 349 16520.42 364.94 50848.85 88888.00 2018-12-15 21:56:00.406 349 16520.42 364.95 50848.80 88888.00 2018-12-15 21:56:00.906 349 16520.40 364.94 50848.84 88888.00 2018-12-15 21:56:01.406 349 16520.40 364.91 50848.79 88888.00 2018-12-15 21:56:01.906 349 16520.43 364.90 50848.77 88888.00 2018-12-15 21:56:02.407 349 16520.47 364.87 50848.76 88888.00 2018-12-15 21:56:02.907 349 16520.50 364.84 50848.82 88888.00 2018-12-15 21:56:03.407 349 16520.46 364.91 50848.84 88888.00 2018-12-15 21:56:03.907 349 16520.44 364.91 50848.84 88888.00 2018-12-15 21:56:04.407 349 16520.42 364.92 50848.82 88888.00 2018-12-15 21:56:04.907 349 16520.42 364.94 50848.78 88888.00 2018-12-15 21:56:05.407 349 16520.44 364.91 50848.78 88888.00 2018-12-15 21:56:05.907 349 16520.43 364.93 50848.80 88888.00 2018-12-15 21:56:06.407 349 16520.48 364.94 50848.78 88888.00 2018-12-15 21:56:06.907 349 16520.51 364.91 50848.80 88888.00 2018-12-15 21:56:07.407 349 16520.44 364.96 50848.81 88888.00 2018-12-15 21:56:07.907 349 16520.44 364.99 50848.84 88888.00 2018-12-15 21:56:08.407 349 16520.43 364.96 50848.81 88888.00 2018-12-15 21:56:08.907 349 16520.38 364.98 50848.81 88888.00 2018-12-15 21:56:09.407 349 16520.41 364.99 50848.79 88888.00 2018-12-15 21:56:09.907 349 16520.41 364.96 50848.81 88888.00 2018-12-15 21:56:10.407 349 16520.42 364.94 50848.82 88888.00 2018-12-15 21:56:10.907 349 16520.41 364.93 50848.86 88888.00 2018-12-15 21:56:11.407 349 16520.38 364.98 50848.79 88888.00 2018-12-15 21:56:11.907 349 16520.38 364.92 50848.74 88888.00 2018-12-15 21:56:12.407 349 16520.38 364.95 50848.79 88888.00 2018-12-15 21:56:12.907 349 16520.39 364.98 50848.76 88888.00 2018-12-15 21:56:13.407 349 16520.37 365.00 50848.74 88888.00 2018-12-15 21:56:13.907 349 16520.32 365.03 50848.71 88888.00 2018-12-15 21:56:14.407 349 16520.32 365.00 50848.78 88888.00 2018-12-15 21:56:14.907 349 16520.34 365.01 50848.80 88888.00 2018-12-15 21:56:15.407 349 16520.41 364.99 50848.77 88888.00 2018-12-15 21:56:15.907 349 16520.42 364.90 50848.72 88888.00 2018-12-15 21:56:16.407 349 16520.38 364.94 50848.63 88888.00 2018-12-15 21:56:16.907 349 16520.32 365.01 50848.61 88888.00 2018-12-15 21:56:17.407 349 16520.33 364.98 50848.68 88888.00 2018-12-15 21:56:17.907 349 16520.38 364.98 50848.71 88888.00 2018-12-15 21:56:18.407 349 16520.32 364.98 50848.74 88888.00 2018-12-15 21:56:18.907 349 16520.31 364.98 50848.71 88888.00 2018-12-15 21:56:19.407 349 16520.32 365.00 50848.71 88888.00 2018-12-15 21:56:19.907 349 16520.33 365.00 50848.74 88888.00 2018-12-15 21:56:20.407 349 16520.35 365.00 50848.75 88888.00 2018-12-15 21:56:20.907 349 16520.39 365.00 50848.81 88888.00 2018-12-15 21:56:21.407 349 16520.42 365.00 50848.86 88888.00 2018-12-15 21:56:21.907 349 16520.43 365.02 50848.78 88888.00 2018-12-15 21:56:22.407 349 16520.34 364.99 50848.78 88888.00 2018-12-15 21:56:22.907 349 16520.33 364.92 50848.76 88888.00 2018-12-15 21:56:23.407 349 16520.40 364.91 50848.77 88888.00 2018-12-15 21:56:23.907 349 16520.38 364.90 50848.77 88888.00 2018-12-15 21:56:24.407 349 16520.32 364.92 50848.72 88888.00 2018-12-15 21:56:24.907 349 16520.33 364.92 50848.72 88888.00 2018-12-15 21:56:25.407 349 16520.41 364.95 50848.82 88888.00 2018-12-15 21:56:25.907 349 16520.39 364.98 50848.81 88888.00 2018-12-15 21:56:26.407 349 16520.40 365.01 50848.79 88888.00 2018-12-15 21:56:26.907 349 16520.39 364.99 50848.77 88888.00 2018-12-15 21:56:27.408 349 16520.43 364.98 50848.82 88888.00 2018-12-15 21:56:27.908 349 16520.42 364.99 50848.81 88888.00 2018-12-15 21:56:28.408 349 16520.37 364.95 50848.81 88888.00 2018-12-15 21:56:28.908 349 16520.39 364.91 50848.84 88888.00 2018-12-15 21:56:29.408 349 16520.43 364.98 50848.86 88888.00 2018-12-15 21:56:29.908 349 16520.47 365.05 50848.81 88888.00 2018-12-15 21:56:30.408 349 16520.48 365.08 50848.81 88888.00 2018-12-15 21:56:30.908 349 16520.47 365.05 50848.87 88888.00 2018-12-15 21:56:31.408 349 16520.48 365.03 50848.86 88888.00 2018-12-15 21:56:31.908 349 16520.47 365.04 50848.80 88888.00 2018-12-15 21:56:32.408 349 16520.47 365.02 50848.79 88888.00 2018-12-15 21:56:32.908 349 16520.43 365.05 50848.80 88888.00 2018-12-15 21:56:33.408 349 16520.42 365.11 50848.87 88888.00 2018-12-15 21:56:33.908 349 16520.41 365.12 50848.86 88888.00 2018-12-15 21:56:34.408 349 16520.44 365.09 50848.74 88888.00 2018-12-15 21:56:34.908 349 16520.46 365.04 50848.71 88888.00 2018-12-15 21:56:35.408 349 16520.48 365.04 50848.71 88888.00 2018-12-15 21:56:35.908 349 16520.48 365.02 50848.71 88888.00 2018-12-15 21:56:36.408 349 16520.44 365.00 50848.65 88888.00 2018-12-15 21:56:36.908 349 16520.41 365.02 50848.66 88888.00 2018-12-15 21:56:37.408 349 16520.42 365.05 50848.70 88888.00 2018-12-15 21:56:37.908 349 16520.41 365.04 50848.74 88888.00 2018-12-15 21:56:38.408 349 16520.40 365.01 50848.74 88888.00 2018-12-15 21:56:38.908 349 16520.41 365.03 50848.76 88888.00 2018-12-15 21:56:39.408 349 16520.43 365.04 50848.74 88888.00 2018-12-15 21:56:39.908 349 16520.46 365.08 50848.72 88888.00 2018-12-15 21:56:40.408 349 16520.46 365.09 50848.70 88888.00 2018-12-15 21:56:40.908 349 16520.51 365.05 50848.85 88888.00 2018-12-15 21:56:41.408 349 16520.50 364.99 50848.86 88888.00 2018-12-15 21:56:41.908 349 16520.49 364.99 50848.79 88888.00 2018-12-15 21:56:42.408 349 16520.53 365.02 50848.78 88888.00 2018-12-15 21:56:42.908 349 16520.53 365.05 50848.79 88888.00 2018-12-15 21:56:43.408 349 16520.59 365.04 50848.81 88888.00 2018-12-15 21:56:43.908 349 16520.52 365.04 50848.81 88888.00 2018-12-15 21:56:44.408 349 16520.55 365.03 50848.77 88888.00 2018-12-15 21:56:44.908 349 16520.51 365.08 50848.74 88888.00 2018-12-15 21:56:45.408 349 16520.56 365.09 50848.77 88888.00 2018-12-15 21:56:45.908 349 16520.61 365.02 50848.77 88888.00 2018-12-15 21:56:46.408 349 16520.56 365.08 50848.77 88888.00 2018-12-15 21:56:46.908 349 16520.58 365.07 50848.74 88888.00 2018-12-15 21:56:47.408 349 16520.61 365.15 50848.78 88888.00 2018-12-15 21:56:47.908 349 16520.59 365.17 50848.77 88888.00 2018-12-15 21:56:48.408 349 16520.59 365.16 50848.78 88888.00 2018-12-15 21:56:48.908 349 16520.58 365.11 50848.77 88888.00 2018-12-15 21:56:49.408 349 16520.61 365.09 50848.70 88888.00 2018-12-15 21:56:49.908 349 16520.60 365.08 50848.72 88888.00 2018-12-15 21:56:50.408 349 16520.61 365.02 50848.71 88888.00 2018-12-15 21:56:50.908 349 16520.63 365.05 50848.71 88888.00 2018-12-15 21:56:51.408 349 16520.61 365.04 50848.68 88888.00 2018-12-15 21:56:51.908 349 16520.59 365.02 50848.69 88888.00 2018-12-15 21:56:52.408 349 16520.59 365.09 50848.70 88888.00 2018-12-15 21:56:52.908 349 16520.60 365.11 50848.68 88888.00 2018-12-15 21:56:53.408 349 16520.64 365.15 50848.63 88888.00 2018-12-15 21:56:53.908 349 16520.63 365.16 50848.65 88888.00 2018-12-15 21:56:54.408 349 16520.63 365.16 50848.69 88888.00 2018-12-15 21:56:54.908 349 16520.61 365.13 50848.68 88888.00 2018-12-15 21:56:55.408 349 16520.60 365.13 50848.67 88888.00 2018-12-15 21:56:55.908 349 16520.60 365.12 50848.68 88888.00 2018-12-15 21:56:56.408 349 16520.63 365.11 50848.69 88888.00 2018-12-15 21:56:56.908 349 16520.60 365.10 50848.69 88888.00 2018-12-15 21:56:57.409 349 16520.63 365.03 50848.74 88888.00 2018-12-15 21:56:57.909 349 16520.64 365.04 50848.76 88888.00 2018-12-15 21:56:58.409 349 16520.60 365.02 50848.74 88888.00 2018-12-15 21:56:58.909 349 16520.59 365.05 50848.70 88888.00 2018-12-15 21:56:59.409 349 16520.61 365.09 50848.65 88888.00 2018-12-15 21:56:59.909 349 16520.63 365.11 50848.68 88888.00 2018-12-15 21:57:00.409 349 16520.66 365.11 50848.74 88888.00 2018-12-15 21:57:00.909 349 16520.66 365.15 50848.71 88888.00 2018-12-15 21:57:01.409 349 16520.61 365.11 50848.69 88888.00 2018-12-15 21:57:01.909 349 16520.59 365.08 50848.67 88888.00 2018-12-15 21:57:02.409 349 16520.58 365.15 50848.70 88888.00 2018-12-15 21:57:02.909 349 16520.59 365.15 50848.71 88888.00 2018-12-15 21:57:03.409 349 16520.65 365.12 50848.68 88888.00 2018-12-15 21:57:03.909 349 16520.64 365.08 50848.65 88888.00 2018-12-15 21:57:04.409 349 16520.70 365.08 50848.71 88888.00 2018-12-15 21:57:04.909 349 16520.70 365.12 50848.75 88888.00 2018-12-15 21:57:05.409 349 16520.69 365.12 50848.72 88888.00 2018-12-15 21:57:05.909 349 16520.69 365.12 50848.74 88888.00 2018-12-15 21:57:06.409 349 16520.72 365.11 50848.74 88888.00 2018-12-15 21:57:06.909 349 16520.74 365.13 50848.70 88888.00 2018-12-15 21:57:07.409 349 16520.74 365.13 50848.76 88888.00 2018-12-15 21:57:07.909 349 16520.77 365.07 50848.77 88888.00 2018-12-15 21:57:08.409 349 16520.74 365.04 50848.74 88888.00 2018-12-15 21:57:08.909 349 16520.77 365.08 50848.72 88888.00 2018-12-15 21:57:09.409 349 16520.79 365.10 50848.72 88888.00 2018-12-15 21:57:09.909 349 16520.78 365.02 50848.72 88888.00 2018-12-15 21:57:10.409 349 16520.78 365.01 50848.74 88888.00 2018-12-15 21:57:10.909 349 16520.77 364.98 50848.74 88888.00 2018-12-15 21:57:11.409 349 16520.73 364.92 50848.70 88888.00 2018-12-15 21:57:11.909 349 16520.70 364.96 50848.77 88888.00 2018-12-15 21:57:12.409 349 16520.72 365.03 50848.75 88888.00 2018-12-15 21:57:12.909 349 16520.70 365.02 50848.76 88888.00 2018-12-15 21:57:13.909 349 16520.75 365.03 50848.71 88888.00 2018-12-15 21:57:14.409 349 16520.77 365.05 50848.79 88888.00 2018-12-15 21:57:14.909 349 16520.76 365.05 50848.86 88888.00 2018-12-15 21:57:15.409 349 16520.68 365.03 50848.86 88888.00 2018-12-15 21:57:15.909 349 16520.66 365.04 50848.81 88888.00 2018-12-15 21:57:16.409 349 16520.73 365.04 50848.79 88888.00 2018-12-15 21:57:16.909 349 16520.76 365.04 50848.76 88888.00 2018-12-15 21:57:17.409 349 16520.73 365.01 50848.75 88888.00 2018-12-15 21:57:17.909 349 16520.75 365.05 50848.77 88888.00 2018-12-15 21:57:18.409 349 16520.74 365.07 50848.82 88888.00 2018-12-15 21:57:18.909 349 16520.69 365.09 50848.79 88888.00 2018-12-15 21:57:19.409 349 16520.69 365.12 50848.78 88888.00 2018-12-15 21:57:19.909 349 16520.75 365.17 50848.77 88888.00 2018-12-15 21:57:20.409 349 16520.72 365.15 50848.75 88888.00 2018-12-15 21:57:20.909 349 16520.72 365.15 50848.74 88888.00 2018-12-15 21:57:21.409 349 16520.74 365.11 50848.74 88888.00 2018-12-15 21:57:21.909 349 16520.76 365.09 50848.79 88888.00 2018-12-15 21:57:22.409 349 16520.75 365.04 50848.76 88888.00 2018-12-15 21:57:22.909 349 16520.75 365.04 50848.75 88888.00 2018-12-15 21:57:23.409 349 16520.79 365.15 50848.76 88888.00 2018-12-15 21:57:23.909 349 16520.82 365.17 50848.75 88888.00 2018-12-15 21:57:24.409 349 16520.82 365.19 50848.81 88888.00 2018-12-15 21:57:24.909 349 16520.82 365.20 50848.78 88888.00 2018-12-15 21:57:25.409 349 16520.82 365.19 50848.78 88888.00 2018-12-15 21:57:25.909 349 16520.77 365.18 50848.76 88888.00 2018-12-15 21:57:26.409 349 16520.74 365.19 50848.75 88888.00 2018-12-15 21:57:26.909 349 16520.72 365.20 50848.74 88888.00 2018-12-15 21:57:27.409 349 16520.76 365.25 50848.72 88888.00 2018-12-15 21:57:27.909 349 16520.73 365.27 50848.75 88888.00 2018-12-15 21:57:28.409 349 16520.75 365.26 50848.74 88888.00 2018-12-15 21:57:28.910 349 16520.75 365.19 50848.68 88888.00 2018-12-15 21:57:29.410 349 16520.73 365.17 50848.69 88888.00 2018-12-15 21:57:29.910 349 16520.72 365.20 50848.68 88888.00 2018-12-15 21:57:30.410 349 16520.70 365.21 50848.70 88888.00 2018-12-15 21:57:30.910 349 16520.74 365.27 50848.70 88888.00 2018-12-15 21:57:31.910 349 16520.68 365.18 50848.70 88888.00 2018-12-15 21:57:32.410 349 16520.72 365.20 50848.77 88888.00 2018-12-15 21:57:32.910 349 16520.74 365.17 50848.72 88888.00 2018-12-15 21:57:33.910 349 16520.78 365.25 50848.75 88888.00 2018-12-15 21:57:34.410 349 16520.77 365.22 50848.71 88888.00 2018-12-15 21:57:34.910 349 16520.77 365.26 50848.68 88888.00 2018-12-15 21:57:35.410 349 16520.73 365.31 50848.77 88888.00 2018-12-15 21:57:35.910 349 16520.66 365.31 50848.72 88888.00 2018-12-15 21:57:36.410 349 16520.68 365.31 50848.74 88888.00 2018-12-15 21:57:36.910 349 16520.67 365.27 50848.70 88888.00 2018-12-15 21:57:37.410 349 16520.66 365.28 50848.68 88888.00 2018-12-15 21:57:37.910 349 16520.68 365.28 50848.72 88888.00 2018-12-15 21:57:38.410 349 16520.64 365.27 50848.75 88888.00 2018-12-15 21:57:38.910 349 16520.61 365.28 50848.76 88888.00 2018-12-15 21:57:39.410 349 16520.60 365.34 50848.74 88888.00 2018-12-15 21:57:39.910 349 16520.65 365.36 50848.68 88888.00 2018-12-15 21:57:40.410 349 16520.63 365.33 50848.67 88888.00 2018-12-15 21:57:40.910 349 16520.60 365.28 50848.69 88888.00 2018-12-15 21:57:41.910 349 16520.67 365.35 50848.65 88888.00 2018-12-15 21:57:42.410 349 16520.66 365.36 50848.61 88888.00 2018-12-15 21:57:42.910 349 16520.67 365.37 50848.63 88888.00 2018-12-15 21:57:43.410 349 16520.64 365.37 50848.59 88888.00 2018-12-15 21:57:43.910 349 16520.65 365.29 50848.69 88888.00 2018-12-15 21:57:44.410 349 16520.67 365.29 50848.69 88888.00 2018-12-15 21:57:44.910 349 16520.64 365.27 50848.68 88888.00 2018-12-15 21:57:45.410 349 16520.64 365.22 50848.65 88888.00 2018-12-15 21:57:45.910 349 16520.65 365.28 50848.68 88888.00 2018-12-15 21:57:46.410 349 16520.64 365.35 50848.69 88888.00 2018-12-15 21:57:46.910 349 16520.58 365.29 50848.68 88888.00 2018-12-15 21:57:47.410 349 16520.57 365.28 50848.68 88888.00 2018-12-15 21:57:47.910 349 16520.60 365.26 50848.70 88888.00 2018-12-15 21:57:48.410 349 16520.58 365.25 50848.74 88888.00 2018-12-15 21:57:48.910 349 16520.58 365.27 50848.68 88888.00 2018-12-15 21:57:49.410 349 16520.59 365.26 50848.72 88888.00 2018-12-15 21:57:49.910 349 16520.58 365.28 50848.80 88888.00 2018-12-15 21:57:50.410 349 16520.61 365.31 50848.74 88888.00 2018-12-15 21:57:50.910 349 16520.64 365.28 50848.68 88888.00 2018-12-15 21:57:51.410 349 16520.65 365.28 50848.63 88888.00 2018-12-15 21:57:51.910 349 16520.60 365.30 50848.68 88888.00 2018-12-15 21:57:52.410 349 16520.67 365.29 50848.69 88888.00 2018-12-15 21:57:52.910 349 16520.70 365.29 50848.74 88888.00 2018-12-15 21:57:53.410 349 16520.69 365.26 50848.74 88888.00 2018-12-15 21:57:53.910 349 16520.68 365.25 50848.67 88888.00 2018-12-15 21:57:54.410 349 16520.68 365.24 50848.68 88888.00 2018-12-15 21:57:54.910 349 16520.63 365.19 50848.75 88888.00 2018-12-15 21:57:55.410 349 16520.64 365.13 50848.77 88888.00 2018-12-15 21:57:55.910 349 16520.65 365.20 50848.76 88888.00 2018-12-15 21:57:56.410 349 16520.61 365.25 50848.78 88888.00 2018-12-15 21:57:56.911 349 16520.59 365.27 50848.78 88888.00 2018-12-15 21:57:57.411 349 16520.55 365.25 50848.71 88888.00 2018-12-15 21:57:57.911 349 16520.55 365.21 50848.69 88888.00 2018-12-15 21:57:58.411 349 16520.52 365.24 50848.66 88888.00 2018-12-15 21:57:58.911 349 16520.55 365.21 50848.62 88888.00 2018-12-15 21:57:59.411 349 16520.58 365.21 50848.65 88888.00 2018-12-15 21:57:59.911 349 16520.58 365.21 50848.69 88888.00 2018-12-15 21:58:00.411 349 16520.58 365.21 50848.75 88888.00 2018-12-15 21:58:00.911 349 16520.60 365.19 50848.70 88888.00 2018-12-15 21:58:01.411 349 16520.61 365.29 50848.69 88888.00 2018-12-15 21:58:01.911 349 16520.66 365.33 50848.76 88888.00 2018-12-15 21:58:02.411 349 16520.65 365.27 50848.74 88888.00 2018-12-15 21:58:02.911 349 16520.61 365.22 50848.68 88888.00 2018-12-15 21:58:03.411 349 16520.56 365.21 50848.67 88888.00 2018-12-15 21:58:03.911 349 16520.52 365.24 50848.76 88888.00 2018-12-15 21:58:04.411 349 16520.55 365.26 50848.76 88888.00 2018-12-15 21:58:04.911 349 16520.56 365.22 50848.75 88888.00 2018-12-15 21:58:05.411 349 16520.59 365.21 50848.77 88888.00 2018-12-15 21:58:05.911 349 16520.58 365.24 50848.82 88888.00 2018-12-15 21:58:06.411 349 16520.52 365.28 50848.77 88888.00 2018-12-15 21:58:06.911 349 16520.50 365.26 50848.75 88888.00 2018-12-15 21:58:07.411 349 16520.57 365.27 50848.70 88888.00 2018-12-15 21:58:07.911 349 16520.60 365.28 50848.68 88888.00 2018-12-15 21:58:08.411 349 16520.59 365.27 50848.74 88888.00 2018-12-15 21:58:08.911 349 16520.56 365.31 50848.72 88888.00 2018-12-15 21:58:09.411 349 16520.57 365.27 50848.77 88888.00 2018-12-15 21:58:09.911 349 16520.60 365.28 50848.75 88888.00 2018-12-15 21:58:10.411 349 16520.59 365.20 50848.72 88888.00 2018-12-15 21:58:10.911 349 16520.60 365.21 50848.77 88888.00 2018-12-15 21:58:11.411 349 16520.61 365.22 50848.75 88888.00 2018-12-15 21:58:11.911 349 16520.59 365.16 50848.75 88888.00 2018-12-15 21:58:12.411 349 16520.59 365.16 50848.79 88888.00 2018-12-15 21:58:12.911 349 16520.61 365.21 50848.71 88888.00 2018-12-15 21:58:13.411 349 16520.66 365.17 50848.75 88888.00 2018-12-15 21:58:13.911 349 16520.65 365.13 50848.71 88888.00 2018-12-15 21:58:14.411 349 16520.59 365.17 50848.72 88888.00 2018-12-15 21:58:15.411 349 16520.53 365.26 50848.72 88888.00 2018-12-15 21:58:15.911 349 16520.55 365.24 50848.72 88888.00 2018-12-15 21:58:16.411 349 16520.57 365.13 50848.76 88888.00 2018-12-15 21:58:16.911 349 16520.64 365.20 50848.77 88888.00 2018-12-15 21:58:17.411 349 16520.68 365.18 50848.77 88888.00 2018-12-15 21:58:17.911 349 16520.69 365.20 50848.77 88888.00 2018-12-15 21:58:18.411 349 16520.68 365.25 50848.77 88888.00 2018-12-15 21:58:18.911 349 16520.63 365.26 50848.67 88888.00 2018-12-15 21:58:19.411 349 16520.67 365.21 50848.76 88888.00 2018-12-15 21:58:19.911 349 16520.66 365.26 50848.75 88888.00 2018-12-15 21:58:20.411 349 16520.65 365.28 50848.76 88888.00 2018-12-15 21:58:20.911 349 16520.66 365.26 50848.78 88888.00 2018-12-15 21:58:21.411 349 16520.68 365.22 50848.82 88888.00 2018-12-15 21:58:21.911 349 16520.66 365.20 50848.80 88888.00 2018-12-15 21:58:22.411 349 16520.65 365.20 50848.85 88888.00 2018-12-15 21:58:22.911 349 16520.66 365.18 50848.82 88888.00 2018-12-15 21:58:23.411 349 16520.64 365.19 50848.82 88888.00 2018-12-15 21:58:23.911 349 16520.64 365.22 50848.84 88888.00 2018-12-15 21:58:24.411 349 16520.68 365.27 50848.78 88888.00 2018-12-15 21:58:25.412 349 16520.68 365.20 50848.78 88888.00 2018-12-15 21:58:25.912 349 16520.68 365.17 50848.76 88888.00 2018-12-15 21:58:26.412 349 16520.74 365.17 50848.72 88888.00 2018-12-15 21:58:26.912 349 16520.73 365.16 50848.78 88888.00 2018-12-15 21:58:27.412 349 16520.69 365.12 50848.77 88888.00 2018-12-15 21:58:27.912 349 16520.70 365.13 50848.81 88888.00 2018-12-15 21:58:28.412 349 16520.70 365.13 50848.77 88888.00 2018-12-15 21:58:28.912 349 16520.72 365.13 50848.75 88888.00 2018-12-15 21:58:29.412 349 16520.69 365.21 50848.84 88888.00 2018-12-15 21:58:29.912 349 16520.73 365.28 50848.84 88888.00 2018-12-15 21:58:30.412 349 16520.77 365.22 50848.80 88888.00 2018-12-15 21:58:30.912 349 16520.75 365.15 50848.75 88888.00 2018-12-15 21:58:31.412 349 16520.78 365.13 50848.76 88888.00 2018-12-15 21:58:31.912 349 16520.82 365.17 50848.78 88888.00 2018-12-15 21:58:32.412 349 16520.81 365.11 50848.81 88888.00 2018-12-15 21:58:32.912 349 16520.79 365.11 50848.84 88888.00 2018-12-15 21:58:33.412 349 16520.77 365.16 50848.79 88888.00 2018-12-15 21:58:33.912 349 16520.77 365.15 50848.81 88888.00 2018-12-15 21:58:34.412 349 16520.76 365.13 50848.89 88888.00 2018-12-15 21:58:35.412 349 16520.84 365.17 50848.87 88888.00 2018-12-15 21:58:35.912 349 16520.88 365.13 50848.85 88888.00 2018-12-15 21:58:36.412 349 16520.88 365.16 50848.81 88888.00 2018-12-15 21:58:36.912 349 16520.85 365.15 50848.79 88888.00 2018-12-15 21:58:37.412 349 16520.84 365.18 50848.77 88888.00 2018-12-15 21:58:37.912 349 16520.83 365.20 50848.77 88888.00 2018-12-15 21:58:38.412 349 16520.78 365.20 50848.82 88888.00 2018-12-15 21:58:38.912 349 16520.78 365.17 50848.78 88888.00 2018-12-15 21:58:39.412 349 16520.83 365.12 50848.76 88888.00 2018-12-15 21:58:39.912 349 16520.82 365.12 50848.78 88888.00 2018-12-15 21:58:40.412 349 16520.84 365.13 50848.77 88888.00 2018-12-15 21:58:40.912 349 16520.83 365.13 50848.79 88888.00 2018-12-15 21:58:41.412 349 16520.78 365.11 50848.76 88888.00 2018-12-15 21:58:41.912 349 16520.81 365.15 50848.77 88888.00 2018-12-15 21:58:42.412 349 16520.79 365.19 50848.80 88888.00 2018-12-15 21:58:42.912 349 16520.78 365.20 50848.86 88888.00 2018-12-15 21:58:43.412 349 16520.83 365.13 50848.86 88888.00 2018-12-15 21:58:43.912 349 16520.86 365.19 50848.85 88888.00 2018-12-15 21:58:44.412 349 16520.86 365.20 50848.86 88888.00 2018-12-15 21:58:44.912 349 16520.83 365.17 50848.86 88888.00 2018-12-15 21:58:45.412 349 16520.86 365.18 50848.88 88888.00 2018-12-15 21:58:45.912 349 16520.87 365.20 50848.86 88888.00 2018-12-15 21:58:46.412 349 16520.84 365.18 50848.84 88888.00 2018-12-15 21:58:46.912 349 16520.83 365.17 50848.87 88888.00 2018-12-15 21:58:47.412 349 16520.83 365.18 50848.86 88888.00 2018-12-15 21:58:47.912 349 16520.87 365.18 50848.91 88888.00 2018-12-15 21:58:48.412 349 16520.87 365.20 50848.95 88888.00 2018-12-15 21:58:48.912 349 16520.86 365.18 50848.88 88888.00 2018-12-15 21:58:49.412 349 16520.88 365.18 50848.89 88888.00 2018-12-15 21:58:49.912 349 16520.90 365.21 50848.95 88888.00 2018-12-15 21:58:50.413 349 16520.92 365.24 50848.96 88888.00 2018-12-15 21:58:50.913 349 16520.91 365.21 50848.90 88888.00 2018-12-15 21:58:51.413 349 16520.94 365.20 50848.93 88888.00 2018-12-15 21:58:51.913 349 16520.93 365.17 50848.90 88888.00 2018-12-15 21:58:52.413 349 16520.93 365.21 50848.87 88888.00 2018-12-15 21:58:52.913 349 16520.90 365.24 50848.84 88888.00 2018-12-15 21:58:53.413 349 16520.91 365.19 50848.82 88888.00 2018-12-15 21:58:53.913 349 16520.95 365.18 50848.88 88888.00 2018-12-15 21:58:54.413 349 16520.97 365.22 50848.95 88888.00 2018-12-15 21:58:54.913 349 16520.99 365.20 50848.93 88888.00 2018-12-15 21:58:55.413 349 16521.01 365.22 50848.82 88888.00 2018-12-15 21:58:55.913 349 16521.01 365.27 50848.79 88888.00 2018-12-15 21:58:56.413 349 16521.09 365.28 50848.87 88888.00 2018-12-15 21:58:56.913 349 16521.11 365.28 50848.87 88888.00 2018-12-15 21:58:57.413 349 16521.04 365.31 50848.81 88888.00 2018-12-15 21:58:57.913 349 16521.01 365.29 50848.82 88888.00 2018-12-15 21:58:58.413 349 16521.04 365.22 50848.89 88888.00 2018-12-15 21:58:58.913 349 16521.07 365.18 50848.91 88888.00 2018-12-15 21:58:59.413 349 16521.07 365.17 50848.87 88888.00 2018-12-15 21:58:59.913 349 16521.12 365.19 50848.86 88888.00 2018-12-15 21:59:00.413 349 16521.09 365.21 50848.88 88888.00 2018-12-15 21:59:00.913 349 16521.10 365.22 50848.88 88888.00 2018-12-15 21:59:01.413 349 16521.12 365.21 50848.86 88888.00 2018-12-15 21:59:01.913 349 16521.13 365.21 50848.80 88888.00 2018-12-15 21:59:02.413 349 16521.14 365.17 50848.79 88888.00 2018-12-15 21:59:02.913 349 16521.17 365.19 50848.88 88888.00 2018-12-15 21:59:03.413 349 16521.13 365.17 50848.88 88888.00 2018-12-15 21:59:03.913 349 16521.16 365.20 50848.85 88888.00 2018-12-15 21:59:04.413 349 16521.13 365.20 50848.82 88888.00 2018-12-15 21:59:04.913 349 16521.12 365.18 50848.78 88888.00 2018-12-15 21:59:05.413 349 16521.17 365.17 50848.79 88888.00 2018-12-15 21:59:05.913 349 16521.18 365.17 50848.80 88888.00 2018-12-15 21:59:06.413 349 16521.13 365.16 50848.80 88888.00 2018-12-15 21:59:06.913 349 16521.11 365.13 50848.80 88888.00 2018-12-15 21:59:07.413 349 16521.10 365.15 50848.82 88888.00 2018-12-15 21:59:07.913 349 16521.11 365.17 50848.89 88888.00 2018-12-15 21:59:08.413 349 16521.09 365.13 50848.91 88888.00 2018-12-15 21:59:08.913 349 16521.11 365.11 50848.90 88888.00 2018-12-15 21:59:09.413 349 16521.12 365.10 50848.86 88888.00 2018-12-15 21:59:09.913 349 16521.14 365.09 50848.87 88888.00 2018-12-15 21:59:10.413 349 16521.13 365.16 50848.86 88888.00 2018-12-15 21:59:10.913 349 16521.13 365.16 50848.77 88888.00 2018-12-15 21:59:11.413 349 16521.17 365.15 50848.75 88888.00 2018-12-15 21:59:11.913 349 16521.20 365.16 50848.81 88888.00 2018-12-15 21:59:12.413 349 16521.16 365.12 50848.87 88888.00 2018-12-15 21:59:12.913 349 16521.18 365.13 50848.90 88888.00 2018-12-15 21:59:13.413 349 16521.19 365.11 50848.91 88888.00 2018-12-15 21:59:13.913 349 16521.17 365.10 50848.87 88888.00 2018-12-15 21:59:14.413 349 16521.18 365.17 50848.86 88888.00 2018-12-15 21:59:14.913 349 16521.17 365.20 50848.91 88888.00 2018-12-15 21:59:15.413 349 16521.13 365.17 50848.90 88888.00 2018-12-15 21:59:15.913 349 16521.19 365.16 50848.90 88888.00 2018-12-15 21:59:16.413 349 16521.18 365.18 50848.86 88888.00 2018-12-15 21:59:16.913 349 16521.18 365.24 50848.87 88888.00 2018-12-15 21:59:17.413 349 16521.27 365.22 50848.90 88888.00 2018-12-15 21:59:17.913 349 16521.28 365.24 50848.87 88888.00 2018-12-15 21:59:18.404 349 16521.26 365.22 50848.90 88888.00 2018-12-15 21:59:18.904 349 16521.27 365.18 50848.86 88888.00 2018-12-15 21:59:19.404 349 16521.28 365.20 50848.79 88888.00 2018-12-15 21:59:19.904 349 16521.29 365.19 50848.82 88888.00 2018-12-15 21:59:20.404 349 16521.31 365.13 50848.85 88888.00 2018-12-15 21:59:20.904 349 16521.29 365.11 50848.80 88888.00 2018-12-15 21:59:21.404 349 16521.27 365.13 50848.81 88888.00 2018-12-15 21:59:21.904 349 16521.26 365.11 50848.78 88888.00 2018-12-15 21:59:22.404 349 16521.23 365.12 50848.74 88888.00 2018-12-15 21:59:22.904 349 16521.22 365.13 50848.82 88888.00 2018-12-15 21:59:23.404 349 16521.21 365.16 50848.87 88888.00 2018-12-15 21:59:23.904 349 16521.20 365.13 50848.90 88888.00 2018-12-15 21:59:24.404 349 16521.22 365.05 50848.89 88888.00 2018-12-15 21:59:24.904 349 16521.25 365.05 50848.89 88888.00 2018-12-15 21:59:25.404 349 16521.30 365.07 50848.95 88888.00 2018-12-15 21:59:25.904 349 16521.36 365.12 50848.95 88888.00 2018-12-15 21:59:26.404 349 16521.34 365.15 50848.87 88888.00 2018-12-15 21:59:26.904 349 16521.34 365.12 50848.86 88888.00 2018-12-15 21:59:27.404 349 16521.37 365.10 50848.84 88888.00 2018-12-15 21:59:27.904 349 16521.39 365.11 50848.85 88888.00 2018-12-15 21:59:28.404 349 16521.39 365.13 50848.85 88888.00 2018-12-15 21:59:28.904 349 16521.35 365.08 50848.88 88888.00 2018-12-15 21:59:29.404 349 16521.32 365.05 50848.85 88888.00 2018-12-15 21:59:29.904 349 16521.32 365.13 50848.82 88888.00 2018-12-15 21:59:30.404 349 16521.30 365.12 50848.80 88888.00 2018-12-15 21:59:30.904 349 16521.34 365.11 50848.85 88888.00 2018-12-15 21:59:31.404 349 16521.35 365.09 50848.84 88888.00 2018-12-15 21:59:31.904 349 16521.36 365.08 50848.84 88888.00 2018-12-15 21:59:32.404 349 16521.34 365.07 50848.79 88888.00 2018-12-15 21:59:32.904 349 16521.32 365.04 50848.78 88888.00 2018-12-15 21:59:33.404 349 16521.37 365.09 50848.79 88888.00 2018-12-15 21:59:33.904 349 16521.36 365.07 50848.80 88888.00 2018-12-15 21:59:34.404 349 16521.36 365.07 50848.81 88888.00 2018-12-15 21:59:34.904 349 16521.34 365.07 50848.80 88888.00 2018-12-15 21:59:35.404 349 16521.37 365.08 50848.80 88888.00 2018-12-15 21:59:35.904 349 16521.37 365.05 50848.81 88888.00 2018-12-15 21:59:36.904 349 16521.36 365.08 50848.81 88888.00 2018-12-15 21:59:37.404 349 16521.28 365.05 50848.85 88888.00 2018-12-15 21:59:37.904 349 16521.30 365.09 50848.85 88888.00 2018-12-15 21:59:38.404 349 16521.30 365.10 50848.85 88888.00 2018-12-15 21:59:38.904 349 16521.29 365.08 50848.81 88888.00 2018-12-15 21:59:39.404 349 16521.28 365.08 50848.82 88888.00 2018-12-15 21:59:39.904 349 16521.32 365.09 50848.91 88888.00 2018-12-15 21:59:40.404 349 16521.30 365.10 50848.89 88888.00 2018-12-15 21:59:40.904 349 16521.30 365.13 50848.86 88888.00 2018-12-15 21:59:41.404 349 16521.27 365.15 50848.80 88888.00 2018-12-15 21:59:41.904 349 16521.30 365.15 50848.80 88888.00 2018-12-15 21:59:42.404 349 16521.31 365.17 50848.82 88888.00 2018-12-15 21:59:42.904 349 16521.34 365.16 50848.85 88888.00 2018-12-15 21:59:43.404 349 16521.35 365.16 50848.86 88888.00 2018-12-15 21:59:43.904 349 16521.37 365.12 50848.84 88888.00 2018-12-15 21:59:44.404 349 16521.35 365.15 50848.85 88888.00 2018-12-15 21:59:44.904 349 16521.37 365.15 50848.91 88888.00 2018-12-15 21:59:45.404 349 16521.38 365.17 50848.89 88888.00 2018-12-15 21:59:45.904 349 16521.35 365.15 50848.86 88888.00 2018-12-15 21:59:46.905 349 16521.32 365.15 50848.86 88888.00 2018-12-15 21:59:47.405 349 16521.31 365.16 50848.82 88888.00 2018-12-15 21:59:47.905 349 16521.31 365.13 50848.81 88888.00 2018-12-15 21:59:48.405 349 16521.31 365.17 50848.88 88888.00 2018-12-15 21:59:48.905 349 16521.32 365.19 50848.91 88888.00 2018-12-15 21:59:49.405 349 16521.34 365.18 50848.86 88888.00 2018-12-15 21:59:49.905 349 16521.31 365.20 50848.89 88888.00 2018-12-15 21:59:50.405 349 16521.35 365.19 50848.95 88888.00 2018-12-15 21:59:50.905 349 16521.35 365.16 50848.89 88888.00 2018-12-15 21:59:51.405 349 16521.39 365.12 50848.84 88888.00 2018-12-15 21:59:51.905 349 16521.35 365.12 50848.88 88888.00 2018-12-15 21:59:52.405 349 16521.34 365.12 50848.91 88888.00 2018-12-15 21:59:52.905 349 16521.35 365.12 50848.88 88888.00 2018-12-15 21:59:53.405 349 16521.34 365.15 50848.88 88888.00 2018-12-15 21:59:53.905 349 16521.36 365.15 50848.94 88888.00 2018-12-15 21:59:54.405 349 16521.37 365.16 50848.98 88888.00 2018-12-15 21:59:54.905 349 16521.40 365.13 50848.89 88888.00 2018-12-15 21:59:55.405 349 16521.35 365.12 50848.89 88888.00 2018-12-15 21:59:55.905 349 16521.29 365.09 50848.91 88888.00 2018-12-15 21:59:56.905 349 16521.30 365.07 50848.84 88888.00 2018-12-15 21:59:57.405 349 16521.28 365.05 50848.81 88888.00 2018-12-15 21:59:57.905 349 16521.31 365.08 50848.80 88888.00 2018-12-15 21:59:58.405 349 16521.31 365.07 50848.87 88888.00 2018-12-15 21:59:58.905 349 16521.32 365.04 50848.85 88888.00 2018-12-15 21:59:59.405 349 16521.31 365.09 50848.82 88888.00 2018-12-15 21:59:59.905 349 16521.31 365.10 50848.84 88888.00 2018-12-15 22:00:00.405 349 16521.31 365.08 50848.84 88888.00 2018-12-15 22:00:00.905 349 16521.28 365.09 50848.80 88888.00 2018-12-15 22:00:01.405 349 16521.28 365.12 50848.84 88888.00 2018-12-15 22:00:01.905 349 16521.28 365.17 50848.87 88888.00 2018-12-15 22:00:02.405 349 16521.31 365.19 50848.85 88888.00 2018-12-15 22:00:02.905 349 16521.34 365.16 50848.86 88888.00 2018-12-15 22:00:03.405 349 16521.28 365.15 50848.86 88888.00 2018-12-15 22:00:03.905 349 16521.29 365.12 50848.85 88888.00 2018-12-15 22:00:04.905 349 16521.28 365.18 50848.91 88888.00 2018-12-15 22:00:05.405 349 16521.28 365.18 50848.93 88888.00 2018-12-15 22:00:05.905 349 16521.27 365.13 50848.86 88888.00 2018-12-15 22:00:06.905 349 16521.25 365.13 50848.80 88888.00 2018-12-15 22:00:07.405 349 16521.26 365.10 50848.82 88888.00 2018-12-15 22:00:07.905 349 16521.25 365.05 50848.82 88888.00 2018-12-15 22:00:08.405 349 16521.21 365.08 50848.84 88888.00 2018-12-15 22:00:08.905 349 16521.25 365.10 50848.88 88888.00 2018-12-15 22:00:09.405 349 16521.21 365.05 50848.85 88888.00 2018-12-15 22:00:09.905 349 16521.26 365.02 50848.77 88888.00 2018-12-15 22:00:10.405 349 16521.26 364.99 50848.77 88888.00 2018-12-15 22:00:10.905 349 16521.22 365.00 50848.81 88888.00 2018-12-15 22:00:11.405 349 16521.26 365.02 50848.82 88888.00 2018-12-15 22:00:11.905 349 16521.30 365.08 50848.89 88888.00 2018-12-15 22:00:12.405 349 16521.23 365.08 50848.86 88888.00 2018-12-15 22:00:12.905 349 16521.22 365.04 50848.81 88888.00 2018-12-15 22:00:13.405 349 16521.22 365.02 50848.86 88888.00 2018-12-15 22:00:13.905 349 16521.22 365.00 50848.86 88888.00 2018-12-15 22:00:14.905 349 16521.20 365.07 50848.79 88888.00 2018-12-15 22:00:15.405 349 16521.26 365.08 50848.78 88888.00 2018-12-15 22:00:15.905 349 16521.21 365.11 50848.84 88888.00 2018-12-15 22:00:16.906 349 16521.20 365.12 50848.81 88888.00 2018-12-15 22:00:17.406 349 16521.16 365.11 50848.84 88888.00 2018-12-15 22:00:17.906 349 16521.16 365.09 50848.87 88888.00 2018-12-15 22:00:18.406 349 16521.16 365.08 50848.85 88888.00 2018-12-15 22:00:18.906 349 16521.16 365.00 50848.88 88888.00 2018-12-15 22:00:19.406 349 16521.22 365.01 50848.93 88888.00 2018-12-15 22:00:19.906 349 16521.26 364.99 50848.85 88888.00 2018-12-15 22:00:20.406 349 16521.25 364.94 50848.78 88888.00 2018-12-15 22:00:20.906 349 16521.19 365.01 50848.77 88888.00 2018-12-15 22:00:21.406 349 16521.19 365.08 50848.78 88888.00 2018-12-15 22:00:21.906 349 16521.18 364.99 50848.81 88888.00 2018-12-15 22:00:22.406 349 16521.16 364.94 50848.88 88888.00 2018-12-15 22:00:22.906 349 16521.13 364.99 50848.79 88888.00 2018-12-15 22:00:23.406 349 16521.13 365.08 50848.82 88888.00 2018-12-15 22:00:23.906 349 16521.18 365.07 50848.84 88888.00 2018-12-15 22:00:24.906 349 16521.20 365.08 50848.86 88888.00 2018-12-15 22:00:25.406 349 16521.21 365.09 50848.80 88888.00 2018-12-15 22:00:25.906 349 16521.20 365.05 50848.76 88888.00 2018-12-15 22:00:26.406 349 16521.21 365.02 50848.76 88888.00 2018-12-15 22:00:26.906 349 16521.22 365.00 50848.79 88888.00 2018-12-15 22:00:27.406 349 16521.23 365.01 50848.81 88888.00 2018-12-15 22:00:27.906 349 16521.22 365.01 50848.77 88888.00 2018-12-15 22:00:28.406 349 16521.21 364.98 50848.76 88888.00 2018-12-15 22:00:28.906 349 16521.22 365.02 50848.74 88888.00 2018-12-15 22:00:29.406 349 16521.23 365.02 50848.77 88888.00 2018-12-15 22:00:29.906 349 16521.17 365.03 50848.74 88888.00 2018-12-15 22:00:30.406 349 16521.17 365.07 50848.76 88888.00 2018-12-15 22:00:30.906 349 16521.17 365.08 50848.79 88888.00 2018-12-15 22:00:31.406 349 16521.14 365.07 50848.76 88888.00 2018-12-15 22:00:31.906 349 16521.10 365.01 50848.82 88888.00 2018-12-15 22:00:32.406 349 16521.13 365.01 50848.84 88888.00 2018-12-15 22:00:32.906 349 16521.12 365.09 50848.81 88888.00 2018-12-15 22:00:33.406 349 16521.14 365.09 50848.79 88888.00 2018-12-15 22:00:33.906 349 16521.17 365.11 50848.86 88888.00 2018-12-15 22:00:34.406 349 16521.18 365.05 50848.85 88888.00 2018-12-15 22:00:34.906 349 16521.19 365.04 50848.80 88888.00 2018-12-15 22:00:35.406 349 16521.19 365.05 50848.78 88888.00 2018-12-15 22:00:35.906 349 16521.19 365.04 50848.80 88888.00 2018-12-15 22:00:36.406 349 16521.16 365.10 50848.78 88888.00 2018-12-15 22:00:36.906 349 16521.17 365.10 50848.80 88888.00 2018-12-15 22:00:37.406 349 16521.17 365.11 50848.82 88888.00 2018-12-15 22:00:37.906 349 16521.14 365.10 50848.88 88888.00 2018-12-15 22:00:38.406 349 16521.17 365.09 50848.93 88888.00 2018-12-15 22:00:38.906 349 16521.13 365.09 50848.94 88888.00 2018-12-15 22:00:39.406 349 16521.13 365.09 50848.89 88888.00 2018-12-15 22:00:39.906 349 16521.13 365.04 50848.84 88888.00 2018-12-15 22:00:40.406 349 16521.10 365.00 50848.84 88888.00 2018-12-15 22:00:40.906 349 16521.05 365.02 50848.82 88888.00 2018-12-15 22:00:41.406 349 16521.05 365.03 50848.84 88888.00 2018-12-15 22:00:41.906 349 16521.05 365.01 50848.81 88888.00 2018-12-15 22:00:42.406 349 16521.04 365.05 50848.78 88888.00 2018-12-15 22:00:42.906 349 16521.04 365.07 50848.81 88888.00 2018-12-15 22:00:43.406 349 16521.05 365.02 50848.86 88888.00 2018-12-15 22:00:43.906 349 16521.11 365.04 50848.85 88888.00 2018-12-15 22:00:44.406 349 16521.08 365.07 50848.82 88888.00 2018-12-15 22:00:44.907 349 16521.02 365.05 50848.84 88888.00 2018-12-15 22:00:45.407 349 16521.04 365.11 50848.80 88888.00 2018-12-15 22:00:45.907 349 16521.10 365.07 50848.76 88888.00 2018-12-15 22:00:46.407 349 16521.05 365.03 50848.76 88888.00 2018-12-15 22:00:46.907 349 16521.04 365.00 50848.85 88888.00 2018-12-15 22:00:47.407 349 16521.07 365.02 50848.85 88888.00 2018-12-15 22:00:47.907 349 16521.10 365.04 50848.89 88888.00 2018-12-15 22:00:48.407 349 16521.10 365.02 50848.90 88888.00 2018-12-15 22:00:48.907 349 16521.13 365.11 50848.89 88888.00 2018-12-15 22:00:49.407 349 16521.12 365.10 50848.89 88888.00 2018-12-15 22:00:49.907 349 16521.07 365.09 50848.89 88888.00 2018-12-15 22:00:50.407 349 16521.11 365.04 50848.85 88888.00 2018-12-15 22:00:50.907 349 16521.09 365.05 50848.86 88888.00 2018-12-15 22:00:51.407 349 16521.07 365.05 50848.87 88888.00 2018-12-15 22:00:51.907 349 16521.07 365.03 50848.88 88888.00 2018-12-15 22:00:52.407 349 16521.05 365.02 50848.84 88888.00 2018-12-15 22:00:52.907 349 16521.05 364.98 50848.80 88888.00 2018-12-15 22:00:53.407 349 16521.05 364.96 50848.84 88888.00 2018-12-15 22:00:53.907 349 16521.05 365.01 50848.86 88888.00 2018-12-15 22:00:54.407 349 16521.02 365.04 50848.80 88888.00 2018-12-15 22:00:54.907 349 16521.02 365.01 50848.84 88888.00 2018-12-15 22:00:55.407 349 16521.03 365.07 50848.87 88888.00 2018-12-15 22:00:55.907 349 16521.04 365.09 50848.87 88888.00 2018-12-15 22:00:56.407 349 16521.03 365.03 50848.89 88888.00 2018-12-15 22:00:56.907 349 16521.02 365.00 50848.88 88888.00 2018-12-15 22:00:57.407 349 16521.11 365.03 50848.89 88888.00 2018-12-15 22:00:57.907 349 16521.08 365.04 50848.88 88888.00 2018-12-15 22:00:58.407 349 16521.02 365.04 50848.86 88888.00 2018-12-15 22:00:58.907 349 16521.03 365.03 50848.82 88888.00 2018-12-15 22:00:59.407 349 16521.03 365.03 50848.86 88888.00 2018-12-15 22:00:59.907 349 16521.05 365.01 50848.81 88888.00 2018-12-15 22:01:00.407 349 16521.07 364.99 50848.78 88888.00 2018-12-15 22:01:00.907 349 16521.04 364.98 50848.81 88888.00 2018-12-15 22:01:01.407 349 16521.04 364.93 50848.81 88888.00 2018-12-15 22:01:01.907 349 16521.08 364.93 50848.81 88888.00 2018-12-15 22:01:02.407 349 16521.07 365.01 50848.87 88888.00 2018-12-15 22:01:02.907 349 16521.05 364.96 50848.85 88888.00 2018-12-15 22:01:03.407 349 16521.01 364.92 50848.82 88888.00 2018-12-15 22:01:03.907 349 16521.01 364.95 50848.80 88888.00 2018-12-15 22:01:04.407 349 16521.03 364.96 50848.78 88888.00 2018-12-15 22:01:04.907 349 16521.03 364.93 50848.78 88888.00 2018-12-15 22:01:05.407 349 16521.03 364.95 50848.77 88888.00 2018-12-15 22:01:05.907 349 16521.02 365.01 50848.79 88888.00 2018-12-15 22:01:06.407 349 16521.04 365.01 50848.79 88888.00 2018-12-15 22:01:06.907 349 16521.03 364.95 50848.80 88888.00 2018-12-15 22:01:07.407 349 16521.10 364.94 50848.80 88888.00 2018-12-15 22:01:07.907 349 16521.10 364.95 50848.80 88888.00 2018-12-15 22:01:08.407 349 16521.05 364.95 50848.86 88888.00 2018-12-15 22:01:08.907 349 16521.02 364.90 50848.82 88888.00 2018-12-15 22:01:09.407 349 16520.97 364.94 50848.81 88888.00 2018-12-15 22:01:09.907 349 16520.97 364.96 50848.86 88888.00 2018-12-15 22:01:10.407 349 16521.00 364.96 50848.88 88888.00 2018-12-15 22:01:10.907 349 16520.99 364.91 50848.88 88888.00 2018-12-15 22:01:11.407 349 16521.02 364.92 50848.85 88888.00 2018-12-15 22:01:11.907 349 16521.03 364.98 50848.81 88888.00 2018-12-15 22:01:12.407 349 16521.03 365.00 50848.81 88888.00 2018-12-15 22:01:12.907 349 16521.01 364.95 50848.85 88888.00 2018-12-15 22:01:13.407 349 16521.05 364.87 50848.85 88888.00 2018-12-15 22:01:13.907 349 16521.09 364.89 50848.86 88888.00 2018-12-15 22:01:14.407 349 16521.10 364.92 50848.85 88888.00 2018-12-15 22:01:14.908 349 16521.10 364.98 50848.82 88888.00 2018-12-15 22:01:15.408 349 16521.09 364.98 50848.88 88888.00 2018-12-15 22:01:15.908 349 16521.09 364.94 50848.89 88888.00 2018-12-15 22:01:16.408 349 16521.14 364.91 50848.90 88888.00 2018-12-15 22:01:16.908 349 16521.10 364.89 50848.94 88888.00 2018-12-15 22:01:17.408 349 16521.04 364.93 50848.93 88888.00 2018-12-15 22:01:17.908 349 16521.08 364.93 50848.79 88888.00 2018-12-15 22:01:18.408 349 16521.05 364.93 50848.81 88888.00 2018-12-15 22:01:18.908 349 16521.02 364.91 50848.81 88888.00 2018-12-15 22:01:19.408 349 16521.04 364.93 50848.75 88888.00 2018-12-15 22:01:19.908 349 16521.04 364.93 50848.74 88888.00 2018-12-15 22:01:20.408 349 16521.05 364.87 50848.78 88888.00 2018-12-15 22:01:20.908 349 16521.04 364.86 50848.78 88888.00 2018-12-15 22:01:21.408 349 16521.09 364.85 50848.78 88888.00 2018-12-15 22:01:21.908 349 16521.16 364.89 50848.77 88888.00 2018-12-15 22:01:22.408 349 16521.12 364.93 50848.76 88888.00 2018-12-15 22:01:22.908 349 16521.14 364.95 50848.78 88888.00 2018-12-15 22:01:23.408 349 16521.11 364.98 50848.76 88888.00 2018-12-15 22:01:23.908 349 16521.07 365.00 50848.74 88888.00 2018-12-15 22:01:24.408 349 16521.10 364.92 50848.76 88888.00 2018-12-15 22:01:24.908 349 16521.09 364.87 50848.78 88888.00 2018-12-15 22:01:25.408 349 16521.08 364.91 50848.77 88888.00 2018-12-15 22:01:25.908 349 16521.10 364.95 50848.76 88888.00 2018-12-15 22:01:26.408 349 16521.08 364.95 50848.75 88888.00 2018-12-15 22:01:26.908 349 16521.09 364.96 50848.81 88888.00 2018-12-15 22:01:27.408 349 16521.09 364.90 50848.82 88888.00 2018-12-15 22:01:28.408 349 16521.13 364.94 50848.75 88888.00 2018-12-15 22:01:28.908 349 16521.12 364.91 50848.79 88888.00 2018-12-15 22:01:29.408 349 16521.11 364.89 50848.76 88888.00 2018-12-15 22:01:29.908 349 16521.13 364.84 50848.70 88888.00 2018-12-15 22:01:30.408 349 16521.14 364.85 50848.76 88888.00 2018-12-15 22:01:30.908 349 16521.13 364.85 50848.76 88888.00 2018-12-15 22:01:31.408 349 16521.11 364.86 50848.81 88888.00 2018-12-15 22:01:31.908 349 16521.14 364.90 50848.77 88888.00 2018-12-15 22:01:32.408 349 16521.18 364.85 50848.75 88888.00 2018-12-15 22:01:32.908 349 16521.13 364.84 50848.71 88888.00 2018-12-15 22:01:33.408 349 16521.09 364.84 50848.74 88888.00 2018-12-15 22:01:33.908 349 16521.04 364.86 50848.79 88888.00 2018-12-15 22:01:34.408 349 16521.05 364.85 50848.77 88888.00 2018-12-15 22:01:34.908 349 16521.10 364.82 50848.72 88888.00 2018-12-15 22:01:35.408 349 16521.13 364.75 50848.75 88888.00 2018-12-15 22:01:35.908 349 16521.13 364.81 50848.79 88888.00 2018-12-15 22:01:36.408 349 16521.13 364.82 50848.79 88888.00 2018-12-15 22:01:36.908 349 16521.14 364.83 50848.80 88888.00 2018-12-15 22:01:37.408 349 16521.14 364.81 50848.81 88888.00 2018-12-15 22:01:38.408 349 16521.18 364.82 50848.90 88888.00 2018-12-15 22:01:38.908 349 16521.14 364.75 50848.84 88888.00 2018-12-15 22:01:39.408 349 16521.12 364.76 50848.84 88888.00 2018-12-15 22:01:39.908 349 16521.19 364.73 50848.82 88888.00 2018-12-15 22:01:40.408 349 16521.21 364.73 50848.82 88888.00 2018-12-15 22:01:40.908 349 16521.22 364.79 50848.81 88888.00 2018-12-15 22:01:41.408 349 16521.18 364.77 50848.82 88888.00 2018-12-15 22:01:41.908 349 16521.19 364.78 50848.81 88888.00 2018-12-15 22:01:42.408 349 16521.12 364.78 50848.77 88888.00 2018-12-15 22:01:42.908 349 16521.12 364.79 50848.80 88888.00 2018-12-15 22:01:43.409 349 16521.13 364.76 50848.79 88888.00 2018-12-15 22:01:43.909 349 16521.20 364.75 50848.76 88888.00 2018-12-15 22:01:44.409 349 16521.14 364.72 50848.76 88888.00 2018-12-15 22:01:44.909 349 16521.13 364.73 50848.78 88888.00 2018-12-15 22:01:45.409 349 16521.13 364.69 50848.81 88888.00 2018-12-15 22:01:45.909 349 16521.16 364.72 50848.79 88888.00 2018-12-15 22:01:46.409 349 16521.17 364.74 50848.81 88888.00 2018-12-15 22:01:46.909 349 16521.14 364.75 50848.81 88888.00 2018-12-15 22:01:47.409 349 16521.18 364.75 50848.84 88888.00 2018-12-15 22:01:47.909 349 16521.17 364.81 50848.85 88888.00 2018-12-15 22:01:48.409 349 16521.17 364.81 50848.80 88888.00 2018-12-15 22:01:48.909 349 16521.19 364.78 50848.75 88888.00 2018-12-15 22:01:49.409 349 16521.18 364.77 50848.67 88888.00 2018-12-15 22:01:49.909 349 16521.20 364.76 50848.70 88888.00 2018-12-15 22:01:50.409 349 16521.25 364.74 50848.80 88888.00 2018-12-15 22:01:50.909 349 16521.25 364.76 50848.72 88888.00 2018-12-15 22:01:51.409 349 16521.20 364.79 50848.69 88888.00 2018-12-15 22:01:51.909 349 16521.13 364.83 50848.75 88888.00 2018-12-15 22:01:52.409 349 16521.16 364.84 50848.81 88888.00 2018-12-15 22:01:52.909 349 16521.18 364.77 50848.75 88888.00 2018-12-15 22:01:53.409 349 16521.14 364.81 50848.71 88888.00 2018-12-15 22:01:53.909 349 16521.11 364.78 50848.71 88888.00 2018-12-15 22:01:54.409 349 16521.11 364.73 50848.74 88888.00 2018-12-15 22:01:54.909 349 16521.12 364.82 50848.70 88888.00 2018-12-15 22:01:55.409 349 16521.13 364.81 50848.78 88888.00 2018-12-15 22:01:55.909 349 16521.13 364.82 50848.84 88888.00 2018-12-15 22:01:56.409 349 16521.10 364.84 50848.85 88888.00 2018-12-15 22:01:56.909 349 16521.10 364.78 50848.79 88888.00 2018-12-15 22:01:57.409 349 16521.10 364.74 50848.77 88888.00 2018-12-15 22:01:57.909 349 16521.08 364.77 50848.82 88888.00 2018-12-15 22:01:58.409 349 16521.07 364.78 50848.85 88888.00 2018-12-15 22:01:58.909 349 16521.09 364.82 50848.81 88888.00 2018-12-15 22:01:59.409 349 16521.11 364.82 50848.77 88888.00 2018-12-15 22:01:59.909 349 16521.12 364.86 50848.77 88888.00 2018-12-15 22:02:00.409 349 16521.13 364.92 50848.81 88888.00 2018-12-15 22:02:00.909 349 16521.11 364.91 50848.78 88888.00 2018-12-15 22:02:01.409 349 16521.07 364.84 50848.77 88888.00 2018-12-15 22:02:01.909 349 16521.05 364.81 50848.80 88888.00 2018-12-15 22:02:02.409 349 16521.07 364.86 50848.80 88888.00 2018-12-15 22:02:02.909 349 16521.05 364.91 50848.84 88888.00 2018-12-15 22:02:03.409 349 16521.09 364.84 50848.85 88888.00 2018-12-15 22:02:03.909 349 16521.05 364.85 50848.82 88888.00 2018-12-15 22:02:04.409 349 16521.04 364.86 50848.81 88888.00 2018-12-15 22:02:04.909 349 16521.00 364.84 50848.78 88888.00 2018-12-15 22:02:05.409 349 16521.01 364.84 50848.84 88888.00 2018-12-15 22:02:05.909 349 16521.00 364.82 50848.84 88888.00 2018-12-15 22:02:06.409 349 16520.97 364.77 50848.86 88888.00 2018-12-15 22:02:06.909 349 16520.96 364.74 50848.77 88888.00 2018-12-15 22:02:07.409 349 16520.95 364.77 50848.75 88888.00 2018-12-15 22:02:07.909 349 16520.97 364.79 50848.77 88888.00 2018-12-15 22:02:08.409 349 16520.99 364.84 50848.80 88888.00 2018-12-15 22:02:08.909 349 16521.00 364.81 50848.80 88888.00 2018-12-15 22:02:09.409 349 16521.02 364.76 50848.77 88888.00 2018-12-15 22:02:09.909 349 16521.03 364.78 50848.84 88888.00 2018-12-15 22:02:10.409 349 16520.99 364.79 50848.88 88888.00 2018-12-15 22:02:10.909 349 16521.00 364.79 50848.84 88888.00 2018-12-15 22:02:11.409 349 16520.99 364.79 50848.77 88888.00 2018-12-15 22:02:11.909 349 16520.99 364.82 50848.72 88888.00 2018-12-15 22:02:12.409 349 16521.05 364.79 50848.74 88888.00 2018-12-15 22:02:12.909 349 16521.09 364.76 50848.70 88888.00 2018-12-15 22:02:13.410 349 16521.02 364.78 50848.71 88888.00 2018-12-15 22:02:13.910 349 16521.04 364.78 50848.74 88888.00 2018-12-15 22:02:14.410 349 16521.09 364.79 50848.78 88888.00 2018-12-15 22:02:14.910 349 16521.07 364.84 50848.78 88888.00 2018-12-15 22:02:15.410 349 16521.04 364.78 50848.78 88888.00 2018-12-15 22:02:15.910 349 16521.02 364.75 50848.82 88888.00 2018-12-15 22:02:16.410 349 16521.05 364.73 50848.79 88888.00 2018-12-15 22:02:16.910 349 16521.05 364.74 50848.77 88888.00 2018-12-15 22:02:17.410 349 16521.02 364.76 50848.75 88888.00 2018-12-15 22:02:17.910 349 16521.02 364.75 50848.76 88888.00 2018-12-15 22:02:18.410 349 16521.09 364.78 50848.74 88888.00 2018-12-15 22:02:18.910 349 16521.11 364.76 50848.74 88888.00 2018-12-15 22:02:19.410 349 16521.08 364.78 50848.76 88888.00 2018-12-15 22:02:19.910 349 16521.04 364.78 50848.81 88888.00 2018-12-15 22:02:20.410 349 16521.00 364.76 50848.79 88888.00 2018-12-15 22:02:20.910 349 16521.03 364.74 50848.74 88888.00 2018-12-15 22:02:21.410 349 16521.05 364.77 50848.75 88888.00 2018-12-15 22:02:21.910 349 16521.04 364.75 50848.77 88888.00 2018-12-15 22:02:22.410 349 16521.01 364.67 50848.80 88888.00 2018-12-15 22:02:22.910 349 16521.01 364.64 50848.72 88888.00 2018-12-15 22:02:23.410 349 16521.03 364.66 50848.72 88888.00 2018-12-15 22:02:23.910 349 16521.01 364.69 50848.72 88888.00 2018-12-15 22:02:24.410 349 16521.01 364.74 50848.75 88888.00 2018-12-15 22:02:24.910 349 16521.03 364.67 50848.76 88888.00 2018-12-15 22:02:25.410 349 16521.04 364.69 50848.69 88888.00 2018-12-15 22:02:25.910 349 16521.03 364.70 50848.74 88888.00 2018-12-15 22:02:26.410 349 16521.02 364.74 50848.72 88888.00 2018-12-15 22:02:26.910 349 16521.07 364.70 50848.74 88888.00 2018-12-15 22:02:27.410 349 16521.04 364.72 50848.78 88888.00 2018-12-15 22:02:27.910 349 16521.05 364.74 50848.82 88888.00 2018-12-15 22:02:28.410 349 16521.08 364.67 50848.72 88888.00 2018-12-15 22:02:28.910 349 16521.10 364.64 50848.67 88888.00 2018-12-15 22:02:29.410 349 16521.13 364.67 50848.75 88888.00 2018-12-15 22:02:29.910 349 16521.07 364.66 50848.79 88888.00 2018-12-15 22:02:30.410 349 16521.05 364.63 50848.79 88888.00 2018-12-15 22:02:30.910 349 16521.04 364.70 50848.79 88888.00 2018-12-15 22:02:31.410 349 16520.97 364.74 50848.75 88888.00 2018-12-15 22:02:31.910 349 16520.95 364.76 50848.72 88888.00 2018-12-15 22:02:32.410 349 16520.96 364.76 50848.70 88888.00 2018-12-15 22:02:32.910 349 16520.97 364.74 50848.71 88888.00 2018-12-15 22:02:33.410 349 16521.01 364.75 50848.72 88888.00 2018-12-15 22:02:33.910 349 16521.11 364.76 50848.69 88888.00 2018-12-15 22:02:34.410 349 16521.09 364.74 50848.66 88888.00 2018-12-15 22:02:34.910 349 16521.08 364.78 50848.70 88888.00 2018-12-15 22:02:35.410 349 16521.04 364.76 50848.74 88888.00 2018-12-15 22:02:35.910 349 16521.04 364.77 50848.76 88888.00 2018-12-15 22:02:36.410 349 16521.01 364.77 50848.71 88888.00 2018-12-15 22:02:36.910 349 16521.04 364.72 50848.69 88888.00 2018-12-15 22:02:37.410 349 16521.05 364.69 50848.76 88888.00 2018-12-15 22:02:37.910 349 16521.05 364.72 50848.77 88888.00 2018-12-15 22:02:38.411 349 16521.02 364.68 50848.75 88888.00 2018-12-15 22:02:38.911 349 16521.04 364.70 50848.70 88888.00 2018-12-15 22:02:39.411 349 16521.01 364.73 50848.74 88888.00 2018-12-15 22:02:39.911 349 16521.05 364.75 50848.77 88888.00 2018-12-15 22:02:40.411 349 16521.05 364.75 50848.77 88888.00 2018-12-15 22:02:40.911 349 16521.05 364.70 50848.75 88888.00 2018-12-15 22:02:41.411 349 16521.02 364.74 50848.84 88888.00 2018-12-15 22:02:41.911 349 16521.01 364.73 50848.80 88888.00 2018-12-15 22:02:42.411 349 16521.07 364.75 50848.77 88888.00 2018-12-15 22:02:42.911 349 16521.07 364.77 50848.76 88888.00 2018-12-15 22:02:43.411 349 16521.03 364.74 50848.70 88888.00 2018-12-15 22:02:43.911 349 16521.09 364.70 50848.75 88888.00 2018-12-15 22:02:44.411 349 16521.09 364.77 50848.75 88888.00 2018-12-15 22:02:44.911 349 16521.08 364.79 50848.77 88888.00 2018-12-15 22:02:45.411 349 16521.05 364.77 50848.78 88888.00 2018-12-15 22:02:45.911 349 16521.05 364.77 50848.82 88888.00 2018-12-15 22:02:46.411 349 16521.09 364.79 50848.78 88888.00 2018-12-15 22:02:46.911 349 16521.05 364.77 50848.75 88888.00 2018-12-15 22:02:47.411 349 16521.03 364.74 50848.70 88888.00 2018-12-15 22:02:47.911 349 16521.00 364.74 50848.70 88888.00 2018-12-15 22:02:48.411 349 16521.03 364.72 50848.71 88888.00 2018-12-15 22:02:48.911 349 16521.02 364.74 50848.74 88888.00 2018-12-15 22:02:49.911 349 16521.04 364.76 50848.74 88888.00 2018-12-15 22:02:50.411 349 16521.03 364.76 50848.77 88888.00 2018-12-15 22:02:50.911 349 16521.04 364.75 50848.75 88888.00 2018-12-15 22:02:51.411 349 16521.09 364.77 50848.70 88888.00 2018-12-15 22:02:51.911 349 16521.08 364.73 50848.68 88888.00 2018-12-15 22:02:52.411 349 16521.02 364.70 50848.76 88888.00 2018-12-15 22:02:52.911 349 16520.96 364.75 50848.76 88888.00 2018-12-15 22:02:53.411 349 16521.00 364.77 50848.72 88888.00 2018-12-15 22:02:53.911 349 16521.03 364.77 50848.72 88888.00 2018-12-15 22:02:54.411 349 16521.04 364.78 50848.77 88888.00 2018-12-15 22:02:54.911 349 16520.99 364.78 50848.76 88888.00 2018-12-15 22:02:55.411 349 16521.03 364.81 50848.77 88888.00 2018-12-15 22:02:55.911 349 16521.05 364.76 50848.85 88888.00 2018-12-15 22:02:56.411 349 16521.01 364.69 50848.82 88888.00 2018-12-15 22:02:56.911 349 16521.01 364.70 50848.79 88888.00 2018-12-15 22:02:57.411 349 16521.01 364.72 50848.82 88888.00 2018-12-15 22:02:57.911 349 16521.02 364.73 50848.87 88888.00 2018-12-15 22:02:58.411 349 16521.00 364.68 50848.80 88888.00 2018-12-15 22:02:58.911 349 16521.04 364.67 50848.77 88888.00 2018-12-15 22:02:59.911 349 16521.05 364.70 50848.77 88888.00 2018-12-15 22:03:00.411 349 16521.10 364.75 50848.85 88888.00 2018-12-15 22:03:00.911 349 16521.05 364.72 50848.76 88888.00 2018-12-15 22:03:01.411 349 16521.01 364.67 50848.68 88888.00 2018-12-15 22:03:01.911 349 16521.00 364.66 50848.72 88888.00 2018-12-15 22:03:02.411 349 16521.03 364.66 50848.77 88888.00 2018-12-15 22:03:02.911 349 16521.08 364.68 50848.78 88888.00 2018-12-15 22:03:03.411 349 16521.08 364.72 50848.74 88888.00 2018-12-15 22:03:03.911 349 16521.03 364.66 50848.76 88888.00 2018-12-15 22:03:04.411 349 16521.03 364.64 50848.77 88888.00 2018-12-15 22:03:04.911 349 16521.02 364.69 50848.80 88888.00 2018-12-15 22:03:05.411 349 16520.99 364.74 50848.82 88888.00 2018-12-15 22:03:05.911 349 16521.07 364.76 50848.84 88888.00 2018-12-15 22:03:06.411 349 16521.05 364.74 50848.86 88888.00 2018-12-15 22:03:06.911 349 16521.05 364.73 50848.80 88888.00 2018-12-15 22:03:07.411 349 16521.05 364.76 50848.77 88888.00 2018-12-15 22:03:07.911 349 16521.04 364.79 50848.80 88888.00 2018-12-15 22:03:08.411 349 16521.04 364.79 50848.78 88888.00 2018-12-15 22:03:08.911 349 16521.02 364.76 50848.78 88888.00 2018-12-15 22:03:09.411 349 16521.02 364.73 50848.84 88888.00 2018-12-15 22:03:09.912 349 16521.02 364.74 50848.81 88888.00 2018-12-15 22:03:10.412 349 16521.07 364.79 50848.82 88888.00 2018-12-15 22:03:10.912 349 16521.05 364.78 50848.82 88888.00 2018-12-15 22:03:11.412 349 16521.05 364.75 50848.85 88888.00 2018-12-15 22:03:11.912 349 16521.04 364.73 50848.86 88888.00 2018-12-15 22:03:12.412 349 16521.01 364.72 50848.86 88888.00 2018-12-15 22:03:12.912 349 16521.03 364.70 50848.80 88888.00 2018-12-15 22:03:13.412 349 16521.04 364.81 50848.80 88888.00 2018-12-15 22:03:13.912 349 16521.02 364.79 50848.81 88888.00 2018-12-15 22:03:14.412 349 16521.03 364.82 50848.78 88888.00 2018-12-15 22:03:14.912 349 16520.99 364.84 50848.78 88888.00 2018-12-15 22:03:15.412 349 16520.99 364.83 50848.77 88888.00 2018-12-15 22:03:15.912 349 16520.96 364.78 50848.79 88888.00 2018-12-15 22:03:16.412 349 16521.01 364.78 50848.77 88888.00 2018-12-15 22:03:16.912 349 16521.07 364.86 50848.76 88888.00 2018-12-15 22:03:17.912 349 16521.05 364.84 50848.72 88888.00 2018-12-15 22:03:18.412 349 16521.01 364.84 50848.74 88888.00 2018-12-15 22:03:18.912 349 16521.01 364.87 50848.70 88888.00 2018-12-15 22:03:19.412 349 16520.97 364.83 50848.69 88888.00 2018-12-15 22:03:19.912 349 16520.99 364.84 50848.75 88888.00 2018-12-15 22:03:20.412 349 16521.05 364.84 50848.77 88888.00 2018-12-15 22:03:20.912 349 16521.02 364.82 50848.71 88888.00 2018-12-15 22:03:21.412 349 16521.02 364.85 50848.66 88888.00 2018-12-15 22:03:21.912 349 16521.00 364.85 50848.76 88888.00 2018-12-15 22:03:22.412 349 16521.00 364.79 50848.77 88888.00 2018-12-15 22:03:22.912 349 16520.97 364.78 50848.79 88888.00 2018-12-15 22:03:23.412 349 16520.94 364.78 50848.77 88888.00 2018-12-15 22:03:23.912 349 16520.93 364.85 50848.76 88888.00 2018-12-15 22:03:24.412 349 16520.95 364.85 50848.78 88888.00 2018-12-15 22:03:24.912 349 16520.96 364.85 50848.80 88888.00 2018-12-15 22:03:25.412 349 16520.95 364.84 50848.78 88888.00 2018-12-15 22:03:25.912 349 16520.94 364.86 50848.76 88888.00 2018-12-15 22:03:26.412 349 16520.99 364.87 50848.77 88888.00 2018-12-15 22:03:26.912 349 16520.95 364.86 50848.81 88888.00 2018-12-15 22:03:27.912 349 16520.95 364.83 50848.79 88888.00 2018-12-15 22:03:28.412 349 16520.94 364.84 50848.76 88888.00 2018-12-15 22:03:28.912 349 16521.02 364.84 50848.78 88888.00 2018-12-15 22:03:29.412 349 16521.02 364.85 50848.78 88888.00 2018-12-15 22:03:29.912 349 16521.00 364.86 50848.76 88888.00 2018-12-15 22:03:30.412 349 16521.02 364.89 50848.70 88888.00 2018-12-15 22:03:30.912 349 16521.01 364.93 50848.68 88888.00 2018-12-15 22:03:31.412 349 16520.97 364.91 50848.71 88888.00 2018-12-15 22:03:31.912 349 16520.95 364.91 50848.75 88888.00 2018-12-15 22:03:32.412 349 16520.95 364.94 50848.71 88888.00 2018-12-15 22:03:32.912 349 16520.95 364.95 50848.75 88888.00 2018-12-15 22:03:33.412 349 16521.00 364.93 50848.72 88888.00 2018-12-15 22:03:33.912 349 16520.94 364.84 50848.68 88888.00 2018-12-15 22:03:34.412 349 16520.95 364.87 50848.69 88888.00 2018-12-15 22:03:34.912 349 16520.97 364.90 50848.76 88888.00 2018-12-15 22:03:35.412 349 16520.97 364.85 50848.74 88888.00 2018-12-15 22:03:35.912 349 16520.96 364.91 50848.80 88888.00 2018-12-15 22:03:36.412 349 16520.96 364.86 50848.72 88888.00 2018-12-15 22:03:36.912 349 16521.01 364.86 50848.72 88888.00 2018-12-15 22:03:37.412 349 16521.02 364.89 50848.77 88888.00 2018-12-15 22:03:37.912 349 16521.01 364.82 50848.74 88888.00 2018-12-15 22:03:38.412 349 16521.02 364.81 50848.74 88888.00 2018-12-15 22:03:38.912 349 16520.97 364.83 50848.72 88888.00 2018-12-15 22:03:39.412 349 16520.95 364.84 50848.71 88888.00 2018-12-15 22:03:39.912 349 16520.94 364.81 50848.78 88888.00 2018-12-15 22:03:40.412 349 16520.92 364.79 50848.78 88888.00 2018-12-15 22:03:40.912 349 16520.88 364.83 50848.75 88888.00 2018-12-15 22:03:41.412 349 16520.92 364.82 50848.75 88888.00 2018-12-15 22:03:41.912 349 16520.92 364.85 50848.70 88888.00 2018-12-15 22:03:42.412 349 16520.95 364.84 50848.72 88888.00 2018-12-15 22:03:42.913 349 16520.94 364.78 50848.75 88888.00 2018-12-15 22:03:43.413 349 16520.93 364.75 50848.75 88888.00 2018-12-15 22:03:43.913 349 16520.88 364.77 50848.75 88888.00 2018-12-15 22:03:44.413 349 16520.85 364.74 50848.77 88888.00 2018-12-15 22:03:44.913 349 16520.88 364.78 50848.77 88888.00 2018-12-15 22:03:45.413 349 16520.88 364.77 50848.77 88888.00 2018-12-15 22:03:45.913 349 16520.92 364.77 50848.72 88888.00 2018-12-15 22:03:46.413 349 16520.93 364.74 50848.71 88888.00 2018-12-15 22:03:46.913 349 16520.91 364.68 50848.67 88888.00 2018-12-15 22:03:47.413 349 16520.86 364.70 50848.69 88888.00 2018-12-15 22:03:47.913 349 16520.87 364.74 50848.76 88888.00 2018-12-15 22:03:48.413 349 16520.86 364.72 50848.72 88888.00 2018-12-15 22:03:48.913 349 16520.90 364.69 50848.67 88888.00 2018-12-15 22:03:49.413 349 16520.87 364.70 50848.66 88888.00 2018-12-15 22:03:49.913 349 16520.87 364.67 50848.67 88888.00 2018-12-15 22:03:50.413 349 16520.88 364.69 50848.68 88888.00 2018-12-15 22:03:51.413 349 16520.91 364.79 50848.74 88888.00 2018-12-15 22:03:51.913 349 16520.92 364.79 50848.72 88888.00 2018-12-15 22:03:52.413 349 16520.88 364.75 50848.68 88888.00 2018-12-15 22:03:52.913 349 16520.92 364.73 50848.70 88888.00 2018-12-15 22:03:53.413 349 16520.96 364.73 50848.74 88888.00 2018-12-15 22:03:53.913 349 16520.96 364.70 50848.68 88888.00 2018-12-15 22:03:54.413 349 16520.94 364.65 50848.67 88888.00 2018-12-15 22:03:54.913 349 16520.92 364.68 50848.68 88888.00 2018-12-15 22:03:55.413 349 16520.93 364.67 50848.69 88888.00 2018-12-15 22:03:55.913 349 16520.94 364.65 50848.71 88888.00 2018-12-15 22:03:56.413 349 16520.96 364.73 50848.74 88888.00 2018-12-15 22:03:56.913 349 16521.01 364.73 50848.71 88888.00 2018-12-15 22:03:57.413 349 16521.00 364.77 50848.70 88888.00 2018-12-15 22:03:57.913 349 16520.99 364.78 50848.72 88888.00 2018-12-15 22:03:58.413 349 16521.04 364.77 50848.70 88888.00 2018-12-15 22:03:58.913 349 16521.03 364.74 50848.69 88888.00 2018-12-15 22:03:59.413 349 16521.03 364.74 50848.71 88888.00 2018-12-15 22:03:59.913 349 16521.00 364.73 50848.68 88888.00 2018-12-15 22:04:00.413 349 16520.95 364.74 50848.70 88888.00 2018-12-15 22:04:00.913 349 16520.95 364.70 50848.68 88888.00 2018-12-15 22:04:01.413 349 16521.00 364.66 50848.68 88888.00 2018-12-15 22:04:01.913 349 16521.02 364.69 50848.67 88888.00 2018-12-15 22:04:02.413 349 16521.04 364.73 50848.66 88888.00 2018-12-15 22:04:02.913 349 16521.04 364.74 50848.72 88888.00 2018-12-15 22:04:03.404 349 16521.00 364.69 50848.84 88888.00 2018-12-15 22:04:03.904 349 16520.97 364.69 50848.84 88888.00 2018-12-15 22:04:04.404 349 16520.94 364.66 50848.80 88888.00 2018-12-15 22:04:04.904 349 16520.95 364.68 50848.78 88888.00 2018-12-15 22:04:05.404 349 16520.96 364.67 50848.75 88888.00 2018-12-15 22:04:05.904 349 16520.95 364.72 50848.78 88888.00 2018-12-15 22:04:06.404 349 16521.00 364.72 50848.78 88888.00 2018-12-15 22:04:06.904 349 16520.96 364.70 50848.74 88888.00 2018-12-15 22:04:07.404 349 16520.92 364.73 50848.78 88888.00 2018-12-15 22:04:07.904 349 16520.94 364.77 50848.82 88888.00 2018-12-15 22:04:08.404 349 16520.94 364.82 50848.82 88888.00 2018-12-15 22:04:08.904 349 16520.88 364.84 50848.75 88888.00 2018-12-15 22:04:09.404 349 16520.91 364.77 50848.75 88888.00 2018-12-15 22:04:09.904 349 16520.92 364.74 50848.71 88888.00 2018-12-15 22:04:10.404 349 16520.94 364.69 50848.70 88888.00 2018-12-15 22:04:11.404 349 16520.95 364.72 50848.70 88888.00 2018-12-15 22:04:11.904 349 16520.92 364.74 50848.69 88888.00 2018-12-15 22:04:12.404 349 16520.94 364.74 50848.71 88888.00 2018-12-15 22:04:12.904 349 16520.94 364.70 50848.79 88888.00 2018-12-15 22:04:13.404 349 16520.90 364.74 50848.77 88888.00 2018-12-15 22:04:13.904 349 16520.87 364.69 50848.79 88888.00 2018-12-15 22:04:14.404 349 16520.88 364.68 50848.77 88888.00 2018-12-15 22:04:14.904 349 16520.92 364.69 50848.77 88888.00 2018-12-15 22:04:15.404 349 16520.90 364.67 50848.77 88888.00 2018-12-15 22:04:15.904 349 16520.90 364.61 50848.76 88888.00 2018-12-15 22:04:16.404 349 16520.87 364.69 50848.72 88888.00 2018-12-15 22:04:16.904 349 16520.83 364.68 50848.71 88888.00 2018-12-15 22:04:17.404 349 16520.85 364.69 50848.74 88888.00 2018-12-15 22:04:17.904 349 16520.90 364.73 50848.70 88888.00 2018-12-15 22:04:18.404 349 16520.92 364.74 50848.71 88888.00 2018-12-15 22:04:18.904 349 16520.90 364.72 50848.75 88888.00 2018-12-15 22:04:19.404 349 16520.84 364.75 50848.78 88888.00 2018-12-15 22:04:19.904 349 16520.87 364.75 50848.72 88888.00 2018-12-15 22:04:20.404 349 16520.88 364.74 50848.74 88888.00 2018-12-15 22:04:21.404 349 16520.87 364.75 50848.71 88888.00 2018-12-15 22:04:21.904 349 16520.92 364.66 50848.71 88888.00 2018-12-15 22:04:22.404 349 16520.92 364.61 50848.71 88888.00 2018-12-15 22:04:22.904 349 16520.90 364.64 50848.66 88888.00 2018-12-15 22:04:23.404 349 16520.85 364.68 50848.63 88888.00 2018-12-15 22:04:23.904 349 16520.85 364.65 50848.63 88888.00 2018-12-15 22:04:24.404 349 16520.90 364.67 50848.68 88888.00 2018-12-15 22:04:24.904 349 16520.86 364.72 50848.72 88888.00 2018-12-15 22:04:25.404 349 16520.92 364.72 50848.72 88888.00 2018-12-15 22:04:25.904 349 16520.88 364.72 50848.70 88888.00 2018-12-15 22:04:26.404 349 16520.84 364.70 50848.76 88888.00 2018-12-15 22:04:26.904 349 16520.85 364.67 50848.74 88888.00 2018-12-15 22:04:27.404 349 16520.86 364.74 50848.77 88888.00 2018-12-15 22:04:27.904 349 16520.90 364.78 50848.71 88888.00 2018-12-15 22:04:28.404 349 16520.93 364.81 50848.70 88888.00 2018-12-15 22:04:28.904 349 16520.88 364.81 50848.68 88888.00 2018-12-15 22:04:29.404 349 16520.86 364.77 50848.70 88888.00 2018-12-15 22:04:29.904 349 16520.87 364.74 50848.68 88888.00 2018-12-15 22:04:30.404 349 16520.86 364.74 50848.66 88888.00 2018-12-15 22:04:30.904 349 16520.86 364.75 50848.63 88888.00 2018-12-15 22:04:31.405 349 16520.88 364.73 50848.66 88888.00 2018-12-15 22:04:31.905 349 16520.91 364.72 50848.76 88888.00 2018-12-15 22:04:32.405 349 16520.91 364.75 50848.79 88888.00 2018-12-15 22:04:32.905 349 16520.86 364.70 50848.78 88888.00 2018-12-15 22:04:33.405 349 16520.88 364.67 50848.77 88888.00 2018-12-15 22:04:33.905 349 16520.91 364.66 50848.77 88888.00 2018-12-15 22:04:34.405 349 16520.88 364.68 50848.77 88888.00 2018-12-15 22:04:34.905 349 16520.85 364.73 50848.72 88888.00 2018-12-15 22:04:35.405 349 16520.84 364.73 50848.71 88888.00 2018-12-15 22:04:35.905 349 16520.86 364.76 50848.76 88888.00 2018-12-15 22:04:36.405 349 16520.90 364.77 50848.76 88888.00 2018-12-15 22:04:36.905 349 16520.90 364.82 50848.75 88888.00 2018-12-15 22:04:37.405 349 16520.88 364.77 50848.78 88888.00 2018-12-15 22:04:37.905 349 16520.87 364.69 50848.79 88888.00 2018-12-15 22:04:38.405 349 16520.84 364.66 50848.82 88888.00 2018-12-15 22:04:38.905 349 16520.85 364.68 50848.80 88888.00 2018-12-15 22:04:39.405 349 16520.90 364.66 50848.81 88888.00 2018-12-15 22:04:39.905 349 16520.90 364.60 50848.84 88888.00 2018-12-15 22:04:40.405 349 16520.86 364.65 50848.80 88888.00 2018-12-15 22:04:41.405 349 16520.81 364.75 50848.76 88888.00 2018-12-15 22:04:41.905 349 16520.86 364.73 50848.76 88888.00 2018-12-15 22:04:42.405 349 16520.90 364.63 50848.74 88888.00 2018-12-15 22:04:42.905 349 16520.90 364.60 50848.75 88888.00 2018-12-15 22:04:43.405 349 16520.84 364.70 50848.81 88888.00 2018-12-15 22:04:43.905 349 16520.79 364.69 50848.84 88888.00 2018-12-15 22:04:44.405 349 16520.86 364.70 50848.77 88888.00 2018-12-15 22:04:44.905 349 16520.85 364.73 50848.74 88888.00 2018-12-15 22:04:45.405 349 16520.84 364.73 50848.77 88888.00 2018-12-15 22:04:45.905 349 16520.86 364.72 50848.75 88888.00 2018-12-15 22:04:46.405 349 16520.88 364.65 50848.79 88888.00 2018-12-15 22:04:46.905 349 16520.90 364.68 50848.76 88888.00 2018-12-15 22:04:47.405 349 16520.86 364.74 50848.75 88888.00 2018-12-15 22:04:47.905 349 16520.88 364.74 50848.75 88888.00 2018-12-15 22:04:48.405 349 16520.91 364.70 50848.71 88888.00 2018-12-15 22:04:48.905 349 16520.91 364.63 50848.70 88888.00 2018-12-15 22:04:49.405 349 16520.85 364.66 50848.72 88888.00 2018-12-15 22:04:49.905 349 16520.87 364.74 50848.72 88888.00 2018-12-15 22:04:50.405 349 16520.88 364.73 50848.75 88888.00 2018-12-15 22:04:50.905 349 16520.81 364.74 50848.78 88888.00 2018-12-15 22:04:51.405 349 16520.79 364.75 50848.74 88888.00 2018-12-15 22:04:51.905 349 16520.83 364.74 50848.79 88888.00 2018-12-15 22:04:52.405 349 16520.84 364.72 50848.71 88888.00 2018-12-15 22:04:52.905 349 16520.85 364.68 50848.68 88888.00 2018-12-15 22:04:53.405 349 16520.85 364.68 50848.68 88888.00 2018-12-15 22:04:53.905 349 16520.79 364.81 50848.75 88888.00 2018-12-15 22:04:54.405 349 16520.76 364.82 50848.77 88888.00 2018-12-15 22:04:54.905 349 16520.79 364.78 50848.77 88888.00 2018-12-15 22:04:55.405 349 16520.79 364.76 50848.77 88888.00 2018-12-15 22:04:55.905 349 16520.79 364.75 50848.79 88888.00 2018-12-15 22:04:56.405 349 16520.82 364.75 50848.77 88888.00 2018-12-15 22:04:56.905 349 16520.86 364.74 50848.84 88888.00 2018-12-15 22:04:57.405 349 16520.83 364.74 50848.86 88888.00 2018-12-15 22:04:57.905 349 16520.79 364.69 50848.85 88888.00 2018-12-15 22:04:58.405 349 16520.81 364.72 50848.85 88888.00 2018-12-15 22:04:58.905 349 16520.78 364.79 50848.79 88888.00 2018-12-15 22:04:59.405 349 16520.79 364.76 50848.77 88888.00 2018-12-15 22:04:59.905 349 16520.77 364.72 50848.76 88888.00 2018-12-15 22:05:00.405 349 16520.76 364.69 50848.72 88888.00 2018-12-15 22:05:00.905 349 16520.75 364.67 50848.72 88888.00 2018-12-15 22:05:01.406 349 16520.77 364.70 50848.76 88888.00 2018-12-15 22:05:01.906 349 16520.83 364.75 50848.79 88888.00 2018-12-15 22:05:02.406 349 16520.83 364.75 50848.79 88888.00 2018-12-15 22:05:02.906 349 16520.78 364.70 50848.76 88888.00 2018-12-15 22:05:03.406 349 16520.78 364.73 50848.72 88888.00 2018-12-15 22:05:03.906 349 16520.77 364.68 50848.76 88888.00 2018-12-15 22:05:04.406 349 16520.77 364.68 50848.80 88888.00 2018-12-15 22:05:04.906 349 16520.79 364.68 50848.81 88888.00 2018-12-15 22:05:05.406 349 16520.87 364.64 50848.77 88888.00 2018-12-15 22:05:05.906 349 16520.87 364.66 50848.77 88888.00 2018-12-15 22:05:06.406 349 16520.86 364.73 50848.80 88888.00 2018-12-15 22:05:06.906 349 16520.83 364.76 50848.87 88888.00 2018-12-15 22:05:07.406 349 16520.82 364.75 50848.87 88888.00 2018-12-15 22:05:07.906 349 16520.82 364.65 50848.87 88888.00 2018-12-15 22:05:08.406 349 16520.82 364.58 50848.85 88888.00 2018-12-15 22:05:08.906 349 16520.84 364.64 50848.84 88888.00 2018-12-15 22:05:09.406 349 16520.87 364.69 50848.84 88888.00 2018-12-15 22:05:09.906 349 16520.87 364.68 50848.87 88888.00 2018-12-15 22:05:10.406 349 16520.85 364.69 50848.84 88888.00 2018-12-15 22:05:10.906 349 16520.83 364.74 50848.82 88888.00 2018-12-15 22:05:11.406 349 16520.84 364.74 50848.79 88888.00 2018-12-15 22:05:11.906 349 16520.83 364.75 50848.76 88888.00 2018-12-15 22:05:12.406 349 16520.82 364.74 50848.70 88888.00 2018-12-15 22:05:12.906 349 16520.85 364.70 50848.78 88888.00 2018-12-15 22:05:13.406 349 16520.85 364.73 50848.77 88888.00 2018-12-15 22:05:13.906 349 16520.86 364.74 50848.82 88888.00 2018-12-15 22:05:14.406 349 16520.83 364.70 50848.81 88888.00 2018-12-15 22:05:14.906 349 16520.81 364.67 50848.80 88888.00 2018-12-15 22:05:15.406 349 16520.81 364.59 50848.84 88888.00 2018-12-15 22:05:15.906 349 16520.87 364.67 50848.78 88888.00 2018-12-15 22:05:16.406 349 16520.84 364.68 50848.77 88888.00 2018-12-15 22:05:16.906 349 16520.84 364.68 50848.71 88888.00 2018-12-15 22:05:17.406 349 16520.86 364.73 50848.68 88888.00 2018-12-15 22:05:17.906 349 16520.85 364.74 50848.71 88888.00 2018-12-15 22:05:18.406 349 16520.85 364.77 50848.68 88888.00 2018-12-15 22:05:18.906 349 16520.83 364.78 50848.72 88888.00 2018-12-15 22:05:19.406 349 16520.83 364.77 50848.71 88888.00 2018-12-15 22:05:19.906 349 16520.86 364.72 50848.71 88888.00 2018-12-15 22:05:20.406 349 16520.87 364.68 50848.67 88888.00 2018-12-15 22:05:20.906 349 16520.83 364.72 50848.68 88888.00 2018-12-15 22:05:21.406 349 16520.83 364.81 50848.72 88888.00 2018-12-15 22:05:21.906 349 16520.82 364.79 50848.67 88888.00 2018-12-15 22:05:22.406 349 16520.77 364.75 50848.74 88888.00 2018-12-15 22:05:22.906 349 16520.79 364.73 50848.81 88888.00 2018-12-15 22:05:23.406 349 16520.86 364.70 50848.81 88888.00 2018-12-15 22:05:23.906 349 16520.90 364.68 50848.77 88888.00 2018-12-15 22:05:24.406 349 16520.87 364.69 50848.77 88888.00 2018-12-15 22:05:24.906 349 16520.83 364.66 50848.75 88888.00 2018-12-15 22:05:25.406 349 16520.87 364.64 50848.75 88888.00 2018-12-15 22:05:25.906 349 16520.86 364.66 50848.72 88888.00 2018-12-15 22:05:26.406 349 16520.83 364.68 50848.68 88888.00 2018-12-15 22:05:26.906 349 16520.78 364.65 50848.70 88888.00 2018-12-15 22:05:27.406 349 16520.82 364.69 50848.77 88888.00 2018-12-15 22:05:27.906 349 16520.83 364.69 50848.75 88888.00 2018-12-15 22:05:28.406 349 16520.79 364.75 50848.70 88888.00 2018-12-15 22:05:28.906 349 16520.79 364.73 50848.72 88888.00 2018-12-15 22:05:29.406 349 16520.81 364.73 50848.77 88888.00 2018-12-15 22:05:29.906 349 16520.85 364.74 50848.74 88888.00 2018-12-15 22:05:30.406 349 16520.84 364.74 50848.69 88888.00 2018-12-15 22:05:30.906 349 16520.85 364.73 50848.69 88888.00 2018-12-15 22:05:31.407 349 16520.90 364.67 50848.76 88888.00 2018-12-15 22:05:31.907 349 16520.88 364.68 50848.81 88888.00 2018-12-15 22:05:32.407 349 16520.87 364.66 50848.80 88888.00 2018-12-15 22:05:32.907 349 16520.90 364.68 50848.80 88888.00 2018-12-15 22:05:33.407 349 16520.87 364.77 50848.81 88888.00 2018-12-15 22:05:33.907 349 16520.91 364.76 50848.78 88888.00 2018-12-15 22:05:34.407 349 16520.87 364.77 50848.69 88888.00 2018-12-15 22:05:34.907 349 16520.79 364.69 50848.61 88888.00 2018-12-15 22:05:35.407 349 16520.83 364.69 50848.65 88888.00 2018-12-15 22:05:35.907 349 16520.86 364.81 50848.72 88888.00 2018-12-15 22:05:36.407 349 16520.83 364.83 50848.69 88888.00 2018-12-15 22:05:36.907 349 16520.79 364.82 50848.70 88888.00 2018-12-15 22:05:37.407 349 16520.83 364.77 50848.68 88888.00 2018-12-15 22:05:37.907 349 16520.81 364.75 50848.69 88888.00 2018-12-15 22:05:38.407 349 16520.81 364.78 50848.60 88888.00 2018-12-15 22:05:38.907 349 16520.81 364.73 50848.60 88888.00 2018-12-15 22:05:39.407 349 16520.84 364.76 50848.66 88888.00 2018-12-15 22:05:39.907 349 16520.79 364.82 50848.67 88888.00 2018-12-15 22:05:40.407 349 16520.74 364.77 50848.67 88888.00 2018-12-15 22:05:40.907 349 16520.73 364.79 50848.65 88888.00 2018-12-15 22:05:41.407 349 16520.74 364.82 50848.59 88888.00 2018-12-15 22:05:41.907 349 16520.76 364.79 50848.57 88888.00 2018-12-15 22:05:42.407 349 16520.82 364.82 50848.67 88888.00 2018-12-15 22:05:42.907 349 16520.82 364.78 50848.66 88888.00 2018-12-15 22:05:43.407 349 16520.78 364.76 50848.66 88888.00 2018-12-15 22:05:43.907 349 16520.78 364.74 50848.66 88888.00 2018-12-15 22:05:44.407 349 16520.78 364.77 50848.63 88888.00 2018-12-15 22:05:44.907 349 16520.77 364.79 50848.68 88888.00 2018-12-15 22:05:45.407 349 16520.77 364.76 50848.72 88888.00 2018-12-15 22:05:45.907 349 16520.79 364.74 50848.70 88888.00 2018-12-15 22:05:46.407 349 16520.82 364.74 50848.71 88888.00 2018-12-15 22:05:46.907 349 16520.81 364.74 50848.75 88888.00 2018-12-15 22:05:47.407 349 16520.81 364.73 50848.74 88888.00 2018-12-15 22:05:47.907 349 16520.78 364.67 50848.72 88888.00 2018-12-15 22:05:48.407 349 16520.77 364.68 50848.75 88888.00 2018-12-15 22:05:48.907 349 16520.81 364.66 50848.77 88888.00 2018-12-15 22:05:49.407 349 16520.83 364.69 50848.76 88888.00 2018-12-15 22:05:49.907 349 16520.78 364.73 50848.79 88888.00 2018-12-15 22:05:50.407 349 16520.72 364.68 50848.80 88888.00 2018-12-15 22:05:50.907 349 16520.74 364.75 50848.77 88888.00 2018-12-15 22:05:51.407 349 16520.82 364.76 50848.76 88888.00 2018-12-15 22:05:51.907 349 16520.77 364.73 50848.78 88888.00 2018-12-15 22:05:52.407 349 16520.76 364.73 50848.80 88888.00 2018-12-15 22:05:52.907 349 16520.77 364.68 50848.74 88888.00 2018-12-15 22:05:53.407 349 16520.76 364.73 50848.70 88888.00 2018-12-15 22:05:53.907 349 16520.77 364.75 50848.77 88888.00 2018-12-15 22:05:54.407 349 16520.75 364.75 50848.79 88888.00 2018-12-15 22:05:54.907 349 16520.77 364.75 50848.79 88888.00 2018-12-15 22:05:55.407 349 16520.77 364.75 50848.77 88888.00 2018-12-15 22:05:55.907 349 16520.82 364.74 50848.74 88888.00 2018-12-15 22:05:56.407 349 16520.81 364.75 50848.75 88888.00 2018-12-15 22:05:56.907 349 16520.77 364.74 50848.74 88888.00 2018-12-15 22:05:57.407 349 16520.72 364.73 50848.75 88888.00 2018-12-15 22:05:57.907 349 16520.70 364.70 50848.72 88888.00 2018-12-15 22:05:58.407 349 16520.74 364.67 50848.72 88888.00 2018-12-15 22:05:58.907 349 16520.75 364.63 50848.74 88888.00 2018-12-15 22:05:59.407 349 16520.76 364.66 50848.69 88888.00 2018-12-15 22:05:59.907 349 16520.75 364.69 50848.65 88888.00 2018-12-15 22:06:00.407 349 16520.74 364.66 50848.68 88888.00 2018-12-15 22:06:00.907 349 16520.75 364.66 50848.70 88888.00 2018-12-15 22:06:01.408 349 16520.79 364.68 50848.76 88888.00 2018-12-15 22:06:01.908 349 16520.75 364.69 50848.72 88888.00 2018-12-15 22:06:03.408 349 16520.74 364.69 50848.68 88888.00 2018-12-15 22:06:03.908 349 16520.70 364.68 50848.70 88888.00 2018-12-15 22:06:04.408 349 16520.74 364.69 50848.70 88888.00 2018-12-15 22:06:04.908 349 16520.74 364.77 50848.74 88888.00 2018-12-15 22:06:05.408 349 16520.74 364.78 50848.75 88888.00 2018-12-15 22:06:05.908 349 16520.72 364.75 50848.72 88888.00 2018-12-15 22:06:06.408 349 16520.70 364.74 50848.70 88888.00 2018-12-15 22:06:06.908 349 16520.67 364.74 50848.74 88888.00 2018-12-15 22:06:07.408 349 16520.67 364.77 50848.69 88888.00 2018-12-15 22:06:07.908 349 16520.64 364.75 50848.70 88888.00 2018-12-15 22:06:08.408 349 16520.64 364.75 50848.69 88888.00 2018-12-15 22:06:08.908 349 16520.60 364.78 50848.66 88888.00 2018-12-15 22:06:09.408 349 16520.63 364.81 50848.67 88888.00 2018-12-15 22:06:09.908 349 16520.65 364.82 50848.66 88888.00 2018-12-15 22:06:10.408 349 16520.65 364.78 50848.65 88888.00 2018-12-15 22:06:10.908 349 16520.63 364.75 50848.58 88888.00 2018-12-15 22:06:11.408 349 16520.57 364.82 50848.62 88888.00 2018-12-15 22:06:11.908 349 16520.61 364.79 50848.65 88888.00 2018-12-15 22:06:12.908 349 16520.65 364.73 50848.66 88888.00 2018-12-15 22:06:13.408 349 16520.65 364.74 50848.75 88888.00 2018-12-15 22:06:13.908 349 16520.70 364.76 50848.77 88888.00 2018-12-15 22:06:14.408 349 16520.67 364.83 50848.71 88888.00 2018-12-15 22:06:14.908 349 16520.60 364.76 50848.75 88888.00 2018-12-15 22:06:15.408 349 16520.60 364.75 50848.75 88888.00 2018-12-15 22:06:15.908 349 16520.59 364.77 50848.68 88888.00 2018-12-15 22:06:16.408 349 16520.60 364.84 50848.69 88888.00 2018-12-15 22:06:16.908 349 16520.63 364.81 50848.67 88888.00 2018-12-15 22:06:17.408 349 16520.63 364.78 50848.66 88888.00 2018-12-15 22:06:17.908 349 16520.56 364.75 50848.67 88888.00 2018-12-15 22:06:18.408 349 16520.51 364.78 50848.65 88888.00 2018-12-15 22:06:18.908 349 16520.55 364.75 50848.68 88888.00 2018-12-15 22:06:19.408 349 16520.56 364.70 50848.66 88888.00 2018-12-15 22:06:19.908 349 16520.59 364.65 50848.62 88888.00 2018-12-15 22:06:20.408 349 16520.64 364.63 50848.60 88888.00 2018-12-15 22:06:20.908 349 16520.65 364.67 50848.69 88888.00 2018-12-15 22:06:21.408 349 16520.67 364.73 50848.74 88888.00 2018-12-15 22:06:21.908 349 16520.63 364.73 50848.69 88888.00 2018-12-15 22:06:22.908 349 16520.58 364.69 50848.69 88888.00 2018-12-15 22:06:23.408 349 16520.61 364.73 50848.68 88888.00 2018-12-15 22:06:23.908 349 16520.58 364.72 50848.63 88888.00 2018-12-15 22:06:24.408 349 16520.56 364.75 50848.63 88888.00 2018-12-15 22:06:24.908 349 16520.55 364.72 50848.66 88888.00 2018-12-15 22:06:25.408 349 16520.53 364.66 50848.70 88888.00 2018-12-15 22:06:25.908 349 16520.52 364.67 50848.72 88888.00 2018-12-15 22:06:26.408 349 16520.53 364.69 50848.68 88888.00 2018-12-15 22:06:26.908 349 16520.58 364.69 50848.66 88888.00 2018-12-15 22:06:27.408 349 16520.58 364.72 50848.68 88888.00 2018-12-15 22:06:27.909 349 16520.57 364.73 50848.66 88888.00 2018-12-15 22:06:28.409 349 16520.56 364.72 50848.74 88888.00 2018-12-15 22:06:28.909 349 16520.53 364.68 50848.76 88888.00 2018-12-15 22:06:29.409 349 16520.48 364.76 50848.74 88888.00 2018-12-15 22:06:29.909 349 16520.51 364.76 50848.71 88888.00 2018-12-15 22:06:30.409 349 16520.55 364.72 50848.82 88888.00 2018-12-15 22:06:30.909 349 16520.58 364.72 50848.87 88888.00 2018-12-15 22:06:31.409 349 16520.59 364.72 50848.84 88888.00 2018-12-15 22:06:31.909 349 16520.65 364.66 50848.79 88888.00 2018-12-15 22:06:32.409 349 16520.60 364.66 50848.82 88888.00 2018-12-15 22:06:32.909 349 16520.59 364.61 50848.87 88888.00 2018-12-15 22:06:33.409 349 16520.59 364.65 50848.77 88888.00 2018-12-15 22:06:33.909 349 16520.57 364.67 50848.74 88888.00 2018-12-15 22:06:34.409 349 16520.63 364.67 50848.84 88888.00 2018-12-15 22:06:34.909 349 16520.66 364.67 50848.82 88888.00 2018-12-15 22:06:35.409 349 16520.63 364.64 50848.80 88888.00 2018-12-15 22:06:35.909 349 16520.57 364.66 50848.79 88888.00 2018-12-15 22:06:36.409 349 16520.63 364.68 50848.75 88888.00 2018-12-15 22:06:36.909 349 16520.65 364.70 50848.76 88888.00 2018-12-15 22:06:37.409 349 16520.61 364.77 50848.71 88888.00 2018-12-15 22:06:37.909 349 16520.60 364.67 50848.74 88888.00 2018-12-15 22:06:38.409 349 16520.60 364.64 50848.80 88888.00 2018-12-15 22:06:38.909 349 16520.60 364.66 50848.84 88888.00 2018-12-15 22:06:39.409 349 16520.60 364.67 50848.78 88888.00 2018-12-15 22:06:39.909 349 16520.58 364.66 50848.78 88888.00 2018-12-15 22:06:40.909 349 16520.58 364.59 50848.76 88888.00 2018-12-15 22:06:41.409 349 16520.60 364.60 50848.80 88888.00 2018-12-15 22:06:41.909 349 16520.61 364.64 50848.84 88888.00 2018-12-15 22:06:42.409 349 16520.60 364.64 50848.86 88888.00 2018-12-15 22:06:42.909 349 16520.60 364.67 50848.81 88888.00 2018-12-15 22:06:43.409 349 16520.61 364.58 50848.80 88888.00 2018-12-15 22:06:43.909 349 16520.59 364.57 50848.81 88888.00 2018-12-15 22:06:44.409 349 16520.56 364.58 50848.76 88888.00 2018-12-15 22:06:44.909 349 16520.53 364.57 50848.72 88888.00 2018-12-15 22:06:45.409 349 16520.57 364.61 50848.65 88888.00 2018-12-15 22:06:45.909 349 16520.63 364.60 50848.63 88888.00 2018-12-15 22:06:46.409 349 16520.64 364.60 50848.67 88888.00 2018-12-15 22:06:46.909 349 16520.60 364.59 50848.65 88888.00 2018-12-15 22:06:47.409 349 16520.61 364.61 50848.70 88888.00 2018-12-15 22:06:47.909 349 16520.60 364.59 50848.70 88888.00 2018-12-15 22:06:48.409 349 16520.63 364.55 50848.74 88888.00 2018-12-15 22:06:48.909 349 16520.63 364.58 50848.72 88888.00 2018-12-15 22:06:49.409 349 16520.64 364.65 50848.71 88888.00 2018-12-15 22:06:49.909 349 16520.63 364.66 50848.68 88888.00 2018-12-15 22:06:50.909 349 16520.69 364.67 50848.71 88888.00 2018-12-15 22:06:51.409 349 16520.73 364.68 50848.72 88888.00 2018-12-15 22:06:51.909 349 16520.73 364.66 50848.77 88888.00 2018-12-15 22:06:52.409 349 16520.73 364.64 50848.70 88888.00 2018-12-15 22:06:52.909 349 16520.70 364.67 50848.68 88888.00 2018-12-15 22:06:53.409 349 16520.68 364.68 50848.67 88888.00 2018-12-15 22:06:53.909 349 16520.68 364.66 50848.66 88888.00 2018-12-15 22:06:54.409 349 16520.67 364.60 50848.70 88888.00 2018-12-15 22:06:54.909 349 16520.67 364.61 50848.78 88888.00 2018-12-15 22:06:55.409 349 16520.66 364.63 50848.72 88888.00 2018-12-15 22:06:55.910 349 16520.64 364.64 50848.77 88888.00 2018-12-15 22:06:56.410 349 16520.68 364.63 50848.79 88888.00 2018-12-15 22:06:56.910 349 16520.66 364.61 50848.79 88888.00 2018-12-15 22:06:57.410 349 16520.67 364.68 50848.82 88888.00 2018-12-15 22:06:57.910 349 16520.70 364.69 50848.77 88888.00 2018-12-15 22:06:58.410 349 16520.67 364.69 50848.74 88888.00 2018-12-15 22:06:58.910 349 16520.66 364.69 50848.74 88888.00 2018-12-15 22:06:59.410 349 16520.66 364.72 50848.76 88888.00 2018-12-15 22:06:59.910 349 16520.64 364.72 50848.75 88888.00 2018-12-15 22:07:00.410 349 16520.64 364.70 50848.72 88888.00 2018-12-15 22:07:00.910 349 16520.66 364.68 50848.74 88888.00 2018-12-15 22:07:01.410 349 16520.68 364.67 50848.79 88888.00 2018-12-15 22:07:01.910 349 16520.70 364.69 50848.74 88888.00 2018-12-15 22:07:02.410 349 16520.69 364.72 50848.74 88888.00 2018-12-15 22:07:02.910 349 16520.67 364.72 50848.68 88888.00 2018-12-15 22:07:03.410 349 16520.65 364.68 50848.70 88888.00 2018-12-15 22:07:03.910 349 16520.68 364.69 50848.72 88888.00 2018-12-15 22:07:04.410 349 16520.73 364.63 50848.72 88888.00 2018-12-15 22:07:04.910 349 16520.76 364.65 50848.76 88888.00 2018-12-15 22:07:05.410 349 16520.76 364.61 50848.78 88888.00 2018-12-15 22:07:05.910 349 16520.79 364.66 50848.74 88888.00 2018-12-15 22:07:06.410 349 16520.77 364.70 50848.72 88888.00 2018-12-15 22:07:06.910 349 16520.68 364.69 50848.79 88888.00 2018-12-15 22:07:07.410 349 16520.72 364.75 50848.80 88888.00 2018-12-15 22:07:07.910 349 16520.67 364.75 50848.76 88888.00 2018-12-15 22:07:08.410 349 16520.68 364.70 50848.71 88888.00 2018-12-15 22:07:08.910 349 16520.73 364.70 50848.68 88888.00 2018-12-15 22:07:09.410 349 16520.68 364.67 50848.69 88888.00 2018-12-15 22:07:09.910 349 16520.68 364.63 50848.68 88888.00 2018-12-15 22:07:10.410 349 16520.72 364.67 50848.63 88888.00 2018-12-15 22:07:10.910 349 16520.74 364.73 50848.70 88888.00 2018-12-15 22:07:11.410 349 16520.72 364.66 50848.72 88888.00 2018-12-15 22:07:11.910 349 16520.70 364.68 50848.68 88888.00 2018-12-15 22:07:12.410 349 16520.70 364.67 50848.68 88888.00 2018-12-15 22:07:12.910 349 16520.70 364.68 50848.66 88888.00 2018-12-15 22:07:13.410 349 16520.74 364.70 50848.67 88888.00 2018-12-15 22:07:13.910 349 16520.76 364.66 50848.69 88888.00 2018-12-15 22:07:14.410 349 16520.76 364.66 50848.77 88888.00 2018-12-15 22:07:14.910 349 16520.76 364.64 50848.70 88888.00 2018-12-15 22:07:15.410 349 16520.73 364.65 50848.69 88888.00 2018-12-15 22:07:15.910 349 16520.75 364.70 50848.71 88888.00 2018-12-15 22:07:16.410 349 16520.70 364.68 50848.71 88888.00 2018-12-15 22:07:16.910 349 16520.69 364.72 50848.69 88888.00 2018-12-15 22:07:17.410 349 16520.72 364.68 50848.69 88888.00 2018-12-15 22:07:17.910 349 16520.69 364.68 50848.71 88888.00 2018-12-15 22:07:18.410 349 16520.73 364.65 50848.68 88888.00 2018-12-15 22:07:18.910 349 16520.75 364.63 50848.68 88888.00 2018-12-15 22:07:19.410 349 16520.79 364.59 50848.74 88888.00 2018-12-15 22:07:19.910 349 16520.76 364.59 50848.72 88888.00 2018-12-15 22:07:20.410 349 16520.75 364.65 50848.77 88888.00 2018-12-15 22:07:20.910 349 16520.74 364.66 50848.87 88888.00 2018-12-15 22:07:21.410 349 16520.77 364.67 50848.88 88888.00 2018-12-15 22:07:21.910 349 16520.75 364.61 50848.84 88888.00 2018-12-15 22:07:22.410 349 16520.77 364.63 50848.82 88888.00 2018-12-15 22:07:22.910 349 16520.81 364.65 50848.82 88888.00 2018-12-15 22:07:23.410 349 16520.76 364.69 50848.80 88888.00 2018-12-15 22:07:23.910 349 16520.75 364.66 50848.80 88888.00 2018-12-15 22:07:24.410 349 16520.72 364.65 50848.77 88888.00 2018-12-15 22:07:24.910 349 16520.69 364.64 50848.76 88888.00 2018-12-15 22:07:25.410 349 16520.69 364.64 50848.74 88888.00 2018-12-15 22:07:25.911 349 16520.74 364.64 50848.74 88888.00 2018-12-15 22:07:26.411 349 16520.79 364.67 50848.75 88888.00 2018-12-15 22:07:26.911 349 16520.76 364.67 50848.70 88888.00 2018-12-15 22:07:27.411 349 16520.75 364.61 50848.65 88888.00 2018-12-15 22:07:27.911 349 16520.77 364.58 50848.68 88888.00 2018-12-15 22:07:28.411 349 16520.79 364.61 50848.71 88888.00 2018-12-15 22:07:28.911 349 16520.82 364.64 50848.71 88888.00 2018-12-15 22:07:29.411 349 16520.78 364.69 50848.68 88888.00 2018-12-15 22:07:29.911 349 16520.78 364.69 50848.68 88888.00 2018-12-15 22:07:30.411 349 16520.84 364.66 50848.68 88888.00 2018-12-15 22:07:30.911 349 16520.81 364.63 50848.67 88888.00 2018-12-15 22:07:31.411 349 16520.81 364.60 50848.63 88888.00 2018-12-15 22:07:31.911 349 16520.83 364.60 50848.68 88888.00 2018-12-15 22:07:32.411 349 16520.79 364.59 50848.72 88888.00 2018-12-15 22:07:32.911 349 16520.78 364.57 50848.76 88888.00 2018-12-15 22:07:33.411 349 16520.81 364.61 50848.76 88888.00 2018-12-15 22:07:34.411 349 16520.84 364.60 50848.70 88888.00 2018-12-15 22:07:34.911 349 16520.77 364.67 50848.72 88888.00 2018-12-15 22:07:35.411 349 16520.81 364.70 50848.69 88888.00 2018-12-15 22:07:35.911 349 16520.78 364.65 50848.79 88888.00 2018-12-15 22:07:36.411 349 16520.81 364.61 50848.86 88888.00 2018-12-15 22:07:36.911 349 16520.82 364.64 50848.80 88888.00 2018-12-15 22:07:37.411 349 16520.83 364.61 50848.75 88888.00 2018-12-15 22:07:37.911 349 16520.83 364.61 50848.76 88888.00 2018-12-15 22:07:38.411 349 16520.81 364.63 50848.75 88888.00 2018-12-15 22:07:38.911 349 16520.75 364.64 50848.76 88888.00 2018-12-15 22:07:39.411 349 16520.77 364.64 50848.78 88888.00 2018-12-15 22:07:39.911 349 16520.82 364.58 50848.74 88888.00 2018-12-15 22:07:40.411 349 16520.82 364.58 50848.77 88888.00 2018-12-15 22:07:40.911 349 16520.84 364.61 50848.76 88888.00 2018-12-15 22:07:41.411 349 16520.84 364.65 50848.70 88888.00 2018-12-15 22:07:41.911 349 16520.83 364.68 50848.72 88888.00 2018-12-15 22:07:42.411 349 16520.83 364.65 50848.72 88888.00 2018-12-15 22:07:42.911 349 16520.91 364.63 50848.72 88888.00 2018-12-15 22:07:43.411 349 16520.91 364.66 50848.74 88888.00 2018-12-15 22:07:44.411 349 16520.86 364.59 50848.72 88888.00 2018-12-15 22:07:44.911 349 16520.93 364.57 50848.68 88888.00 2018-12-15 22:07:45.411 349 16520.86 364.55 50848.66 88888.00 2018-12-15 22:07:45.911 349 16520.78 364.52 50848.71 88888.00 2018-12-15 22:07:46.411 349 16520.82 364.52 50848.68 88888.00 2018-12-15 22:07:46.911 349 16520.86 364.54 50848.75 88888.00 2018-12-15 22:07:47.411 349 16520.91 364.54 50848.79 88888.00 2018-12-15 22:07:47.911 349 16520.83 364.57 50848.74 88888.00 2018-12-15 22:07:48.411 349 16520.86 364.59 50848.65 88888.00 2018-12-15 22:07:48.911 349 16520.90 364.59 50848.68 88888.00 2018-12-15 22:07:49.411 349 16520.86 364.59 50848.78 88888.00 2018-12-15 22:07:49.911 349 16520.85 364.60 50848.77 88888.00 2018-12-15 22:07:50.411 349 16520.83 364.60 50848.78 88888.00 2018-12-15 22:07:50.911 349 16520.83 364.61 50848.82 88888.00 2018-12-15 22:07:51.411 349 16520.86 364.61 50848.82 88888.00 2018-12-15 22:07:51.911 349 16520.92 364.58 50848.76 88888.00 2018-12-15 22:07:52.411 349 16520.95 364.56 50848.81 88888.00 2018-12-15 22:07:52.911 349 16520.94 364.51 50848.81 88888.00 2018-12-15 22:07:53.411 349 16520.93 364.50 50848.78 88888.00 2018-12-15 22:07:54.412 349 16520.94 364.61 50848.79 88888.00 2018-12-15 22:07:54.912 349 16520.95 364.59 50848.78 88888.00 2018-12-15 22:07:55.412 349 16520.91 364.56 50848.80 88888.00 2018-12-15 22:07:55.912 349 16520.91 364.54 50848.76 88888.00 2018-12-15 22:07:56.412 349 16520.95 364.56 50848.80 88888.00 2018-12-15 22:07:56.912 349 16520.96 364.54 50848.79 88888.00 2018-12-15 22:07:57.412 349 16520.91 364.51 50848.80 88888.00 2018-12-15 22:07:57.912 349 16520.91 364.47 50848.80 88888.00 2018-12-15 22:07:58.412 349 16520.87 364.43 50848.80 88888.00 2018-12-15 22:07:58.912 349 16520.87 364.47 50848.79 88888.00 2018-12-15 22:07:59.412 349 16520.91 364.50 50848.78 88888.00 2018-12-15 22:07:59.912 349 16520.86 364.54 50848.70 88888.00 2018-12-15 22:08:00.412 349 16520.87 364.56 50848.72 88888.00 2018-12-15 22:08:00.912 349 16520.91 364.59 50848.75 88888.00 2018-12-15 22:08:01.412 349 16520.96 364.56 50848.77 88888.00 2018-12-15 22:08:01.912 349 16520.92 364.55 50848.77 88888.00 2018-12-15 22:08:02.412 349 16520.94 364.57 50848.80 88888.00 2018-12-15 22:08:02.912 349 16520.99 364.57 50848.77 88888.00 2018-12-15 22:08:03.412 349 16520.94 364.60 50848.76 88888.00 2018-12-15 22:08:03.912 349 16520.96 364.64 50848.77 88888.00 2018-12-15 22:08:04.412 349 16520.94 364.67 50848.76 88888.00 2018-12-15 22:08:04.912 349 16520.95 364.66 50848.76 88888.00 2018-12-15 22:08:05.412 349 16520.95 364.66 50848.71 88888.00 2018-12-15 22:08:05.912 349 16520.93 364.64 50848.71 88888.00 2018-12-15 22:08:06.412 349 16520.94 364.65 50848.77 88888.00 2018-12-15 22:08:06.912 349 16520.93 364.63 50848.80 88888.00 2018-12-15 22:08:07.412 349 16520.94 364.65 50848.76 88888.00 2018-12-15 22:08:07.912 349 16521.01 364.65 50848.79 88888.00 2018-12-15 22:08:08.412 349 16521.01 364.63 50848.82 88888.00 2018-12-15 22:08:08.912 349 16521.01 364.64 50848.78 88888.00 2018-12-15 22:08:09.412 349 16521.04 364.64 50848.77 88888.00 2018-12-15 22:08:09.912 349 16521.03 364.65 50848.74 88888.00 2018-12-15 22:08:10.412 349 16521.00 364.57 50848.74 88888.00 2018-12-15 22:08:10.912 349 16521.02 364.50 50848.75 88888.00 2018-12-15 22:08:11.412 349 16521.02 364.58 50848.70 88888.00 2018-12-15 22:08:11.912 349 16520.99 364.61 50848.72 88888.00 2018-12-15 22:08:12.412 349 16521.01 364.61 50848.78 88888.00 2018-12-15 22:08:12.912 349 16521.00 364.61 50848.77 88888.00 2018-12-15 22:08:13.412 349 16520.95 364.66 50848.77 88888.00 2018-12-15 22:08:13.912 349 16520.94 364.67 50848.72 88888.00 2018-12-15 22:08:14.412 349 16520.95 364.63 50848.74 88888.00 2018-12-15 22:08:14.912 349 16520.95 364.64 50848.67 88888.00 2018-12-15 22:08:15.412 349 16520.99 364.66 50848.66 88888.00 2018-12-15 22:08:15.912 349 16521.03 364.66 50848.71 88888.00 2018-12-15 22:08:16.412 349 16521.04 364.68 50848.79 88888.00 2018-12-15 22:08:16.912 349 16521.04 364.67 50848.72 88888.00 2018-12-15 22:08:17.412 349 16521.03 364.64 50848.69 88888.00 2018-12-15 22:08:17.912 349 16521.01 364.61 50848.70 88888.00 2018-12-15 22:08:18.412 349 16521.00 364.60 50848.70 88888.00 2018-12-15 22:08:18.912 349 16520.96 364.67 50848.70 88888.00 2018-12-15 22:08:19.413 349 16521.00 364.67 50848.69 88888.00 2018-12-15 22:08:19.913 349 16520.99 364.64 50848.71 88888.00 2018-12-15 22:08:20.413 349 16520.95 364.64 50848.76 88888.00 2018-12-15 22:08:20.913 349 16520.97 364.66 50848.74 88888.00 2018-12-15 22:08:21.413 349 16520.99 364.63 50848.68 88888.00 2018-12-15 22:08:21.913 349 16520.96 364.60 50848.71 88888.00 2018-12-15 22:08:22.413 349 16521.01 364.60 50848.70 88888.00 2018-12-15 22:08:22.913 349 16520.96 364.61 50848.75 88888.00 2018-12-15 22:08:23.413 349 16520.95 364.59 50848.76 88888.00 2018-12-15 22:08:23.913 349 16521.00 364.59 50848.76 88888.00 2018-12-15 22:08:24.413 349 16521.02 364.66 50848.76 88888.00 2018-12-15 22:08:24.913 349 16521.02 364.66 50848.77 88888.00 2018-12-15 22:08:25.413 349 16521.00 364.60 50848.77 88888.00 2018-12-15 22:08:25.913 349 16521.02 364.61 50848.79 88888.00 2018-12-15 22:08:26.413 349 16521.02 364.61 50848.78 88888.00 2018-12-15 22:08:26.913 349 16521.00 364.59 50848.72 88888.00 2018-12-15 22:08:27.413 349 16521.02 364.58 50848.75 88888.00 2018-12-15 22:08:27.913 349 16521.08 364.54 50848.75 88888.00 2018-12-15 22:08:28.413 349 16521.08 364.55 50848.69 88888.00 2018-12-15 22:08:28.913 349 16521.07 364.61 50848.66 88888.00 2018-12-15 22:08:29.413 349 16521.02 364.63 50848.68 88888.00 2018-12-15 22:08:29.913 349 16521.04 364.59 50848.69 88888.00 2018-12-15 22:08:30.413 349 16521.07 364.61 50848.71 88888.00 2018-12-15 22:08:30.913 349 16521.07 364.70 50848.72 88888.00 2018-12-15 22:08:31.413 349 16521.03 364.66 50848.67 88888.00 2018-12-15 22:08:31.913 349 16520.99 364.66 50848.66 88888.00 2018-12-15 22:08:32.413 349 16521.02 364.68 50848.66 88888.00 2018-12-15 22:08:32.913 349 16521.04 364.66 50848.70 88888.00 2018-12-15 22:08:33.413 349 16521.04 364.69 50848.71 88888.00 2018-12-15 22:08:33.913 349 16521.02 364.68 50848.68 88888.00 2018-12-15 22:08:34.413 349 16521.04 364.66 50848.66 88888.00 2018-12-15 22:08:34.913 349 16521.04 364.70 50848.70 88888.00 2018-12-15 22:08:35.913 349 16521.05 364.58 50848.69 88888.00 2018-12-15 22:08:36.413 349 16521.07 364.65 50848.72 88888.00 2018-12-15 22:08:36.913 349 16521.02 364.67 50848.74 88888.00 2018-12-15 22:08:37.413 349 16521.01 364.64 50848.79 88888.00 2018-12-15 22:08:37.913 349 16521.03 364.63 50848.77 88888.00 2018-12-15 22:08:38.413 349 16521.05 364.65 50848.72 88888.00 2018-12-15 22:08:38.913 349 16521.04 364.67 50848.70 88888.00 2018-12-15 22:08:39.413 349 16521.00 364.66 50848.70 88888.00 2018-12-15 22:08:39.913 349 16520.99 364.67 50848.72 88888.00 2018-12-15 22:08:40.413 349 16520.96 364.69 50848.75 88888.00 2018-12-15 22:08:40.913 349 16520.95 364.67 50848.77 88888.00 2018-12-15 22:08:41.413 349 16520.95 364.64 50848.71 88888.00 2018-12-15 22:08:41.913 349 16520.95 364.66 50848.70 88888.00 2018-12-15 22:08:42.413 349 16520.95 364.67 50848.70 88888.00 2018-12-15 22:08:42.913 349 16520.93 364.68 50848.70 88888.00 2018-12-15 22:08:43.413 349 16520.99 364.73 50848.72 88888.00 2018-12-15 22:08:43.913 349 16520.99 364.69 50848.66 88888.00 2018-12-15 22:08:44.413 349 16520.95 364.65 50848.66 88888.00 2018-12-15 22:08:44.913 349 16520.94 364.67 50848.68 88888.00 2018-12-15 22:08:45.913 349 16520.97 364.63 50848.69 88888.00 2018-12-15 22:08:46.413 349 16520.96 364.65 50848.74 88888.00 2018-12-15 22:08:46.913 349 16520.96 364.66 50848.75 88888.00 2018-12-15 22:08:47.404 349 16520.99 364.70 50848.72 88888.00 2018-12-15 22:08:47.904 349 16520.95 364.70 50848.77 88888.00 2018-12-15 22:08:48.404 349 16520.94 364.68 50848.78 88888.00 2018-12-15 22:08:48.904 349 16520.95 364.68 50848.72 88888.00 2018-12-15 22:08:49.404 349 16520.96 364.66 50848.66 88888.00 2018-12-15 22:08:49.904 349 16520.96 364.61 50848.68 88888.00 2018-12-15 22:08:50.404 349 16521.03 364.64 50848.72 88888.00 2018-12-15 22:08:50.904 349 16521.03 364.65 50848.71 88888.00 2018-12-15 22:08:51.404 349 16521.01 364.63 50848.70 88888.00 2018-12-15 22:08:51.904 349 16520.97 364.64 50848.70 88888.00 2018-12-15 22:08:52.404 349 16520.99 364.64 50848.70 88888.00 2018-12-15 22:08:52.904 349 16521.01 364.63 50848.74 88888.00 2018-12-15 22:08:53.404 349 16520.97 364.59 50848.74 88888.00 2018-12-15 22:08:53.904 349 16520.94 364.60 50848.70 88888.00 2018-12-15 22:08:54.404 349 16520.93 364.67 50848.69 88888.00 2018-12-15 22:08:54.904 349 16520.93 364.66 50848.71 88888.00 2018-12-15 22:08:55.404 349 16520.93 364.61 50848.70 88888.00 2018-12-15 22:08:55.904 349 16520.90 364.68 50848.67 88888.00 2018-12-15 22:08:56.404 349 16520.90 364.64 50848.69 88888.00 2018-12-15 22:08:56.904 349 16520.92 364.65 50848.69 88888.00 2018-12-15 22:08:57.404 349 16520.92 364.60 50848.62 88888.00 2018-12-15 22:08:57.904 349 16520.95 364.59 50848.61 88888.00 2018-12-15 22:08:58.404 349 16521.01 364.60 50848.66 88888.00 2018-12-15 22:08:58.904 349 16521.00 364.67 50848.69 88888.00 2018-12-15 22:08:59.404 349 16520.95 364.65 50848.65 88888.00 2018-12-15 22:08:59.904 349 16520.93 364.60 50848.66 88888.00 2018-12-15 22:09:00.404 349 16521.00 364.61 50848.63 88888.00 2018-12-15 22:09:00.904 349 16521.00 364.64 50848.59 88888.00 2018-12-15 22:09:01.404 349 16520.95 364.65 50848.62 88888.00 2018-12-15 22:09:01.904 349 16520.91 364.63 50848.61 88888.00 2018-12-15 22:09:02.404 349 16520.90 364.59 50848.61 88888.00 2018-12-15 22:09:02.904 349 16520.91 364.66 50848.66 88888.00 2018-12-15 22:09:03.404 349 16520.93 364.68 50848.68 88888.00 2018-12-15 22:09:03.904 349 16520.93 364.66 50848.68 88888.00 2018-12-15 22:09:04.404 349 16520.90 364.61 50848.67 88888.00 2018-12-15 22:09:04.904 349 16520.95 364.66 50848.67 88888.00 2018-12-15 22:09:05.904 349 16520.87 364.61 50848.66 88888.00 2018-12-15 22:09:06.404 349 16520.87 364.66 50848.65 88888.00 2018-12-15 22:09:06.904 349 16520.86 364.68 50848.66 88888.00 2018-12-15 22:09:07.404 349 16520.87 364.64 50848.74 88888.00 2018-12-15 22:09:07.904 349 16520.84 364.61 50848.77 88888.00 2018-12-15 22:09:08.404 349 16520.86 364.64 50848.81 88888.00 2018-12-15 22:09:08.904 349 16520.86 364.66 50848.81 88888.00 2018-12-15 22:09:09.404 349 16520.87 364.68 50848.76 88888.00 2018-12-15 22:09:09.904 349 16520.88 364.69 50848.74 88888.00 2018-12-15 22:09:10.404 349 16520.86 364.72 50848.75 88888.00 2018-12-15 22:09:10.904 349 16520.86 364.75 50848.68 88888.00 2018-12-15 22:09:11.404 349 16520.83 364.74 50848.68 88888.00 2018-12-15 22:09:11.904 349 16520.81 364.68 50848.71 88888.00 2018-12-15 22:09:12.404 349 16520.82 364.67 50848.72 88888.00 2018-12-15 22:09:12.904 349 16520.78 364.67 50848.75 88888.00 2018-12-15 22:09:13.404 349 16520.77 364.65 50848.72 88888.00 2018-12-15 22:09:13.904 349 16520.78 364.67 50848.65 88888.00 2018-12-15 22:09:14.404 349 16520.79 364.64 50848.67 88888.00 2018-12-15 22:09:14.904 349 16520.79 364.69 50848.65 88888.00 2018-12-15 22:09:15.404 349 16520.78 364.69 50848.67 88888.00 2018-12-15 22:09:15.904 349 16520.81 364.69 50848.69 88888.00 2018-12-15 22:09:16.404 349 16520.79 364.73 50848.65 88888.00 2018-12-15 22:09:16.904 349 16520.79 364.72 50848.66 88888.00 2018-12-15 22:09:17.404 349 16520.85 364.73 50848.69 88888.00 2018-12-15 22:09:17.904 349 16520.85 364.70 50848.67 88888.00 2018-12-15 22:09:18.404 349 16520.84 364.68 50848.61 88888.00 2018-12-15 22:09:18.904 349 16520.83 364.68 50848.70 88888.00 2018-12-15 22:09:19.404 349 16520.83 364.67 50848.75 88888.00 2018-12-15 22:09:19.904 349 16520.81 364.67 50848.74 88888.00 2018-12-15 22:09:20.404 349 16520.78 364.68 50848.70 88888.00 2018-12-15 22:09:20.905 349 16520.86 364.64 50848.71 88888.00 2018-12-15 22:09:21.405 349 16520.92 364.63 50848.70 88888.00 2018-12-15 22:09:21.905 349 16520.88 364.68 50848.75 88888.00 2018-12-15 22:09:22.405 349 16520.84 364.70 50848.72 88888.00 2018-12-15 22:09:22.905 349 16520.82 364.66 50848.70 88888.00 2018-12-15 22:09:23.405 349 16520.82 364.69 50848.68 88888.00 2018-12-15 22:09:23.905 349 16520.83 364.69 50848.68 88888.00 2018-12-15 22:09:24.405 349 16520.79 364.63 50848.65 88888.00 2018-12-15 22:09:24.905 349 16520.81 364.58 50848.63 88888.00 2018-12-15 22:09:25.405 349 16520.83 364.65 50848.69 88888.00 2018-12-15 22:09:25.905 349 16520.85 364.65 50848.72 88888.00 2018-12-15 22:09:26.405 349 16520.87 364.59 50848.69 88888.00 2018-12-15 22:09:26.905 349 16520.87 364.61 50848.68 88888.00 2018-12-15 22:09:27.405 349 16520.94 364.59 50848.63 88888.00 2018-12-15 22:09:27.905 349 16520.90 364.59 50848.70 88888.00 2018-12-15 22:09:28.405 349 16520.86 364.56 50848.75 88888.00 2018-12-15 22:09:28.905 349 16520.82 364.52 50848.67 88888.00 2018-12-15 22:09:29.405 349 16520.82 364.57 50848.66 88888.00 2018-12-15 22:09:29.905 349 16520.83 364.56 50848.68 88888.00 2018-12-15 22:09:30.405 349 16520.85 364.60 50848.69 88888.00 2018-12-15 22:09:30.905 349 16520.86 364.63 50848.66 88888.00 2018-12-15 22:09:31.405 349 16520.82 364.66 50848.68 88888.00 2018-12-15 22:09:31.905 349 16520.81 364.63 50848.76 88888.00 2018-12-15 22:09:32.405 349 16520.82 364.59 50848.68 88888.00 2018-12-15 22:09:32.905 349 16520.86 364.54 50848.70 88888.00 2018-12-15 22:09:33.405 349 16520.86 364.55 50848.67 88888.00 2018-12-15 22:09:33.905 349 16520.91 364.57 50848.63 88888.00 2018-12-15 22:09:34.405 349 16520.90 364.59 50848.60 88888.00 2018-12-15 22:09:34.905 349 16520.96 364.58 50848.65 88888.00 2018-12-15 22:09:35.405 349 16521.00 364.60 50848.69 88888.00 2018-12-15 22:09:35.905 349 16520.95 364.63 50848.69 88888.00 2018-12-15 22:09:36.405 349 16520.90 364.59 50848.75 88888.00 2018-12-15 22:09:36.905 349 16520.88 364.55 50848.71 88888.00 2018-12-15 22:09:37.405 349 16520.86 364.54 50848.72 88888.00 2018-12-15 22:09:37.905 349 16520.88 364.52 50848.69 88888.00 2018-12-15 22:09:38.405 349 16520.95 364.51 50848.66 88888.00 2018-12-15 22:09:38.905 349 16520.95 364.55 50848.65 88888.00 2018-12-15 22:09:39.405 349 16520.90 364.55 50848.66 88888.00 2018-12-15 22:09:39.905 349 16520.88 364.54 50848.68 88888.00 2018-12-15 22:09:40.405 349 16520.88 364.58 50848.65 88888.00 2018-12-15 22:09:40.905 349 16520.92 364.61 50848.60 88888.00 2018-12-15 22:09:41.405 349 16520.90 364.61 50848.65 88888.00 2018-12-15 22:09:41.905 349 16520.86 364.63 50848.69 88888.00 2018-12-15 22:09:42.405 349 16520.84 364.59 50848.76 88888.00 2018-12-15 22:09:42.905 349 16520.87 364.58 50848.71 88888.00 2018-12-15 22:09:43.405 349 16520.90 364.56 50848.75 88888.00 2018-12-15 22:09:43.905 349 16520.87 364.52 50848.76 88888.00 2018-12-15 22:09:44.405 349 16520.88 364.57 50848.62 88888.00 2018-12-15 22:09:44.905 349 16520.84 364.61 50848.68 88888.00 2018-12-15 22:09:45.405 349 16520.83 364.66 50848.70 88888.00 2018-12-15 22:09:45.906 349 16520.86 364.66 50848.67 88888.00 2018-12-15 22:09:46.406 349 16520.90 364.61 50848.62 88888.00 2018-12-15 22:09:47.406 349 16520.84 364.66 50848.69 88888.00 2018-12-15 22:09:47.906 349 16520.83 364.66 50848.68 88888.00 2018-12-15 22:09:48.406 349 16520.84 364.59 50848.61 88888.00 2018-12-15 22:09:48.906 349 16520.83 364.58 50848.62 88888.00 2018-12-15 22:09:49.406 349 16520.86 364.60 50848.66 88888.00 2018-12-15 22:09:49.906 349 16520.84 364.60 50848.70 88888.00 2018-12-15 22:09:50.406 349 16520.86 364.63 50848.67 88888.00 2018-12-15 22:09:50.906 349 16520.91 364.65 50848.66 88888.00 2018-12-15 22:09:51.406 349 16520.83 364.66 50848.71 88888.00 2018-12-15 22:09:51.906 349 16520.79 364.65 50848.65 88888.00 2018-12-15 22:09:52.406 349 16520.82 364.64 50848.65 88888.00 2018-12-15 22:09:52.906 349 16520.87 364.63 50848.61 88888.00 2018-12-15 22:09:53.406 349 16520.84 364.65 50848.58 88888.00 2018-12-15 22:09:53.906 349 16520.86 364.70 50848.59 88888.00 2018-12-15 22:09:54.406 349 16520.87 364.66 50848.68 88888.00 2018-12-15 22:09:54.906 349 16520.90 364.66 50848.69 88888.00 2018-12-15 22:09:55.406 349 16520.85 364.65 50848.65 88888.00 2018-12-15 22:09:55.906 349 16520.84 364.59 50848.65 88888.00 2018-12-15 22:09:56.406 349 16520.87 364.63 50848.67 88888.00 2018-12-15 22:09:56.906 349 16520.83 364.67 50848.66 88888.00 2018-12-15 22:09:57.406 349 16520.83 364.67 50848.68 88888.00 2018-12-15 22:09:57.906 349 16520.85 364.67 50848.72 88888.00 2018-12-15 22:09:58.406 349 16520.85 364.72 50848.74 88888.00 2018-12-15 22:09:58.906 349 16520.84 364.72 50848.71 88888.00 2018-12-15 22:09:59.406 349 16520.85 364.72 50848.69 88888.00 2018-12-15 22:09:59.906 349 16520.93 364.75 50848.70 88888.00 2018-12-15 22:10:00.406 349 16520.92 364.74 50848.75 88888.00 2018-12-15 22:10:00.906 349 16520.92 364.68 50848.76 88888.00 2018-12-15 22:10:01.406 349 16520.95 364.66 50848.74 88888.00 2018-12-15 22:10:01.906 349 16520.86 364.63 50848.74 88888.00 2018-12-15 22:10:02.406 349 16520.85 364.63 50848.71 88888.00 2018-12-15 22:10:02.906 349 16520.86 364.63 50848.69 88888.00 2018-12-15 22:10:03.406 349 16520.87 364.66 50848.70 88888.00 2018-12-15 22:10:03.906 349 16520.88 364.68 50848.76 88888.00 2018-12-15 22:10:04.406 349 16520.86 364.69 50848.71 88888.00 2018-12-15 22:10:04.906 349 16520.87 364.70 50848.63 88888.00 2018-12-15 22:10:05.406 349 16520.86 364.65 50848.63 88888.00 2018-12-15 22:10:05.906 349 16520.88 364.64 50848.66 88888.00 2018-12-15 22:10:06.406 349 16520.91 364.65 50848.69 88888.00 2018-12-15 22:10:07.406 349 16520.94 364.66 50848.66 88888.00 2018-12-15 22:10:07.906 349 16520.96 364.69 50848.70 88888.00 2018-12-15 22:10:08.406 349 16520.91 364.65 50848.78 88888.00 2018-12-15 22:10:08.906 349 16520.93 364.65 50848.74 88888.00 2018-12-15 22:10:09.406 349 16520.90 364.72 50848.72 88888.00 2018-12-15 22:10:09.906 349 16520.91 364.74 50848.70 88888.00 2018-12-15 22:10:10.406 349 16520.91 364.68 50848.69 88888.00 2018-12-15 22:10:10.906 349 16520.90 364.65 50848.78 88888.00 2018-12-15 22:10:11.406 349 16520.86 364.59 50848.72 88888.00 2018-12-15 22:10:11.906 349 16520.88 364.66 50848.70 88888.00 2018-12-15 22:10:12.406 349 16520.88 364.67 50848.69 88888.00 2018-12-15 22:10:12.906 349 16520.85 364.65 50848.71 88888.00 2018-12-15 22:10:13.406 349 16520.82 364.66 50848.69 88888.00 2018-12-15 22:10:13.906 349 16520.82 364.67 50848.67 88888.00 2018-12-15 22:10:14.406 349 16520.84 364.66 50848.67 88888.00 2018-12-15 22:10:14.906 349 16520.84 364.68 50848.74 88888.00 2018-12-15 22:10:15.406 349 16520.87 364.68 50848.69 88888.00 2018-12-15 22:10:15.906 349 16520.83 364.69 50848.59 88888.00 2018-12-15 22:10:16.406 349 16520.83 364.65 50848.63 88888.00 2018-12-15 22:10:16.906 349 16520.83 364.68 50848.59 88888.00 2018-12-15 22:10:17.407 349 16520.87 364.69 50848.58 88888.00 2018-12-15 22:10:17.907 349 16520.86 364.67 50848.60 88888.00 2018-12-15 22:10:18.407 349 16520.82 364.68 50848.56 88888.00 2018-12-15 22:10:18.907 349 16520.82 364.69 50848.66 88888.00 2018-12-15 22:10:19.407 349 16520.79 364.66 50848.62 88888.00 2018-12-15 22:10:19.907 349 16520.79 364.64 50848.63 88888.00 2018-12-15 22:10:20.407 349 16520.81 364.66 50848.65 88888.00 2018-12-15 22:10:20.907 349 16520.78 364.67 50848.61 88888.00 2018-12-15 22:10:21.407 349 16520.77 364.63 50848.65 88888.00 2018-12-15 22:10:21.907 349 16520.75 364.65 50848.71 88888.00 2018-12-15 22:10:22.407 349 16520.75 364.59 50848.70 88888.00 2018-12-15 22:10:22.907 349 16520.77 364.60 50848.71 88888.00 2018-12-15 22:10:23.407 349 16520.77 364.69 50848.74 88888.00 2018-12-15 22:10:23.907 349 16520.77 364.72 50848.71 88888.00 2018-12-15 22:10:24.407 349 16520.78 364.69 50848.72 88888.00 2018-12-15 22:10:24.907 349 16520.82 364.66 50848.70 88888.00 2018-12-15 22:10:25.407 349 16520.79 364.63 50848.77 88888.00 2018-12-15 22:10:25.907 349 16520.79 364.65 50848.76 88888.00 2018-12-15 22:10:26.407 349 16520.76 364.68 50848.77 88888.00 2018-12-15 22:10:26.907 349 16520.75 364.66 50848.74 88888.00 2018-12-15 22:10:27.407 349 16520.83 364.69 50848.74 88888.00 2018-12-15 22:10:27.907 349 16520.86 364.70 50848.75 88888.00 2018-12-15 22:10:28.407 349 16520.83 364.63 50848.68 88888.00 2018-12-15 22:10:28.907 349 16520.81 364.64 50848.69 88888.00 2018-12-15 22:10:29.407 349 16520.82 364.66 50848.65 88888.00 2018-12-15 22:10:29.907 349 16520.82 364.67 50848.69 88888.00 2018-12-15 22:10:30.407 349 16520.82 364.69 50848.77 88888.00 2018-12-15 22:10:30.907 349 16520.83 364.68 50848.77 88888.00 2018-12-15 22:10:31.407 349 16520.86 364.67 50848.68 88888.00 2018-12-15 22:10:31.907 349 16520.86 364.67 50848.65 88888.00 2018-12-15 22:10:32.407 349 16520.82 364.68 50848.65 88888.00 2018-12-15 22:10:32.907 349 16520.81 364.70 50848.71 88888.00 2018-12-15 22:10:33.407 349 16520.87 364.70 50848.69 88888.00 2018-12-15 22:10:33.907 349 16520.85 364.69 50848.69 88888.00 2018-12-15 22:10:34.407 349 16520.84 364.68 50848.68 88888.00 2018-12-15 22:10:34.907 349 16520.82 364.67 50848.59 88888.00 2018-12-15 22:10:35.407 349 16520.81 364.65 50848.62 88888.00 2018-12-15 22:10:35.907 349 16520.78 364.67 50848.66 88888.00 2018-12-15 22:10:36.407 349 16520.81 364.65 50848.65 88888.00 2018-12-15 22:10:36.907 349 16520.75 364.64 50848.69 88888.00 2018-12-15 22:10:37.407 349 16520.77 364.65 50848.62 88888.00 2018-12-15 22:10:37.907 349 16520.81 364.69 50848.59 88888.00 2018-12-15 22:10:38.407 349 16520.85 364.72 50848.65 88888.00 2018-12-15 22:10:38.907 349 16520.83 364.76 50848.58 88888.00 2018-12-15 22:10:39.407 349 16520.81 364.74 50848.62 88888.00 2018-12-15 22:10:39.907 349 16520.78 364.73 50848.69 88888.00 2018-12-15 22:10:40.407 349 16520.76 364.68 50848.63 88888.00 2018-12-15 22:10:40.907 349 16520.78 364.64 50848.66 88888.00 2018-12-15 22:10:41.407 349 16520.83 364.61 50848.67 88888.00 2018-12-15 22:10:41.907 349 16520.78 364.67 50848.63 88888.00 2018-12-15 22:10:42.408 349 16520.82 364.67 50848.68 88888.00 2018-12-15 22:10:42.908 349 16520.86 364.68 50848.72 88888.00 2018-12-15 22:10:43.408 349 16520.88 364.74 50848.66 88888.00 2018-12-15 22:10:43.908 349 16520.92 364.69 50848.62 88888.00 2018-12-15 22:10:44.408 349 16520.91 364.73 50848.67 88888.00 2018-12-15 22:10:44.908 349 16520.92 364.74 50848.66 88888.00 2018-12-15 22:10:45.408 349 16520.88 364.70 50848.70 88888.00 2018-12-15 22:10:45.908 349 16520.95 364.73 50848.69 88888.00 2018-12-15 22:10:46.408 349 16520.95 364.73 50848.61 88888.00 2018-12-15 22:10:46.908 349 16520.86 364.72 50848.61 88888.00 2018-12-15 22:10:47.408 349 16520.86 364.68 50848.60 88888.00 2018-12-15 22:10:47.908 349 16520.86 364.73 50848.66 88888.00 2018-12-15 22:10:48.408 349 16520.88 364.76 50848.69 88888.00 2018-12-15 22:10:48.908 349 16520.90 364.76 50848.66 88888.00 2018-12-15 22:10:49.408 349 16520.95 364.73 50848.66 88888.00 2018-12-15 22:10:49.908 349 16520.96 364.70 50848.65 88888.00 2018-12-15 22:10:50.408 349 16520.95 364.73 50848.65 88888.00 2018-12-15 22:10:50.908 349 16520.87 364.69 50848.68 88888.00 2018-12-15 22:10:51.408 349 16520.85 364.69 50848.68 88888.00 2018-12-15 22:10:51.908 349 16520.85 364.74 50848.68 88888.00 2018-12-15 22:10:52.408 349 16520.85 364.66 50848.71 88888.00 2018-12-15 22:10:52.908 349 16520.85 364.68 50848.69 88888.00 2018-12-15 22:10:53.408 349 16520.88 364.72 50848.71 88888.00 2018-12-15 22:10:53.908 349 16520.84 364.68 50848.74 88888.00 2018-12-15 22:10:54.408 349 16520.81 364.68 50848.65 88888.00 2018-12-15 22:10:54.908 349 16520.84 364.63 50848.72 88888.00 2018-12-15 22:10:55.408 349 16520.87 364.59 50848.78 88888.00 2018-12-15 22:10:55.908 349 16520.86 364.66 50848.77 88888.00 2018-12-15 22:10:56.408 349 16520.86 364.74 50848.71 88888.00 2018-12-15 22:10:56.908 349 16520.82 364.70 50848.63 88888.00 2018-12-15 22:10:57.408 349 16520.82 364.69 50848.65 88888.00 2018-12-15 22:10:57.908 349 16520.82 364.75 50848.67 88888.00 2018-12-15 22:10:58.908 349 16520.82 364.76 50848.68 88888.00 2018-12-15 22:10:59.408 349 16520.84 364.78 50848.59 88888.00 2018-12-15 22:10:59.908 349 16520.75 364.77 50848.60 88888.00 2018-12-15 22:11:00.408 349 16520.73 364.84 50848.70 88888.00 2018-12-15 22:11:00.908 349 16520.72 364.85 50848.70 88888.00 2018-12-15 22:11:01.408 349 16520.70 364.82 50848.65 88888.00 2018-12-15 22:11:01.908 349 16520.74 364.79 50848.67 88888.00 2018-12-15 22:11:02.408 349 16520.78 364.77 50848.75 88888.00 2018-12-15 22:11:02.908 349 16520.76 364.77 50848.76 88888.00 2018-12-15 22:11:03.408 349 16520.77 364.76 50848.79 88888.00 2018-12-15 22:11:03.908 349 16520.81 364.76 50848.75 88888.00 2018-12-15 22:11:04.408 349 16520.82 364.76 50848.68 88888.00 2018-12-15 22:11:04.908 349 16520.81 364.76 50848.69 88888.00 2018-12-15 22:11:05.408 349 16520.82 364.75 50848.68 88888.00 2018-12-15 22:11:05.908 349 16520.83 364.75 50848.68 88888.00 2018-12-15 22:11:06.408 349 16520.81 364.77 50848.67 88888.00 2018-12-15 22:11:06.908 349 16520.81 364.79 50848.61 88888.00 2018-12-15 22:11:07.408 349 16520.82 364.79 50848.60 88888.00 2018-12-15 22:11:07.908 349 16520.87 364.78 50848.65 88888.00 2018-12-15 22:11:08.908 349 16520.90 364.73 50848.71 88888.00 2018-12-15 22:11:09.408 349 16520.86 364.81 50848.74 88888.00 2018-12-15 22:11:09.908 349 16520.82 364.78 50848.72 88888.00 2018-12-15 22:11:10.408 349 16520.84 364.82 50848.74 88888.00 2018-12-15 22:11:10.908 349 16520.84 364.82 50848.71 88888.00 2018-12-15 22:11:11.408 349 16520.87 364.78 50848.72 88888.00 2018-12-15 22:11:11.908 349 16520.86 364.77 50848.66 88888.00 2018-12-15 22:11:12.408 349 16520.79 364.74 50848.69 88888.00 2018-12-15 22:11:12.908 349 16520.78 364.74 50848.72 88888.00 2018-12-15 22:11:13.408 349 16520.82 364.79 50848.74 88888.00 2018-12-15 22:11:13.909 349 16520.78 364.86 50848.72 88888.00 2018-12-15 22:11:14.409 349 16520.78 364.87 50848.70 88888.00 2018-12-15 22:11:14.909 349 16520.81 364.89 50848.69 88888.00 2018-12-15 22:11:15.409 349 16520.79 364.85 50848.68 88888.00 2018-12-15 22:11:15.909 349 16520.82 364.85 50848.67 88888.00 2018-12-15 22:11:16.409 349 16520.83 364.86 50848.65 88888.00 2018-12-15 22:11:16.909 349 16520.83 364.82 50848.68 88888.00 2018-12-15 22:11:17.409 349 16520.85 364.83 50848.61 88888.00 2018-12-15 22:11:17.909 349 16520.90 364.85 50848.62 88888.00 2018-12-15 22:11:18.409 349 16520.90 364.77 50848.65 88888.00 2018-12-15 22:11:18.909 349 16520.85 364.73 50848.69 88888.00 2018-12-15 22:11:19.409 349 16520.81 364.74 50848.75 88888.00 2018-12-15 22:11:19.909 349 16520.77 364.73 50848.76 88888.00 2018-12-15 22:11:20.409 349 16520.77 364.72 50848.74 88888.00 2018-12-15 22:11:20.909 349 16520.78 364.69 50848.67 88888.00 2018-12-15 22:11:21.409 349 16520.84 364.69 50848.65 88888.00 2018-12-15 22:11:21.909 349 16520.78 364.68 50848.67 88888.00 2018-12-15 22:11:22.409 349 16520.78 364.69 50848.71 88888.00 2018-12-15 22:11:22.909 349 16520.86 364.69 50848.68 88888.00 2018-12-15 22:11:23.409 349 16520.84 364.67 50848.66 88888.00 2018-12-15 22:11:23.909 349 16520.82 364.69 50848.67 88888.00 2018-12-15 22:11:24.409 349 16520.83 364.73 50848.67 88888.00 2018-12-15 22:11:24.909 349 16520.81 364.73 50848.72 88888.00 2018-12-15 22:11:25.409 349 16520.83 364.69 50848.70 88888.00 2018-12-15 22:11:25.909 349 16520.83 364.72 50848.65 88888.00 2018-12-15 22:11:26.409 349 16520.81 364.70 50848.66 88888.00 2018-12-15 22:11:26.909 349 16520.83 364.73 50848.69 88888.00 2018-12-15 22:11:27.409 349 16520.88 364.74 50848.68 88888.00 2018-12-15 22:11:27.909 349 16520.91 364.77 50848.74 88888.00 2018-12-15 22:11:28.909 349 16520.85 364.83 50848.69 88888.00 2018-12-15 22:11:29.409 349 16520.86 364.82 50848.67 88888.00 2018-12-15 22:11:29.909 349 16520.86 364.74 50848.62 88888.00 2018-12-15 22:11:30.409 349 16520.85 364.78 50848.71 88888.00 2018-12-15 22:11:30.909 349 16520.90 364.82 50848.77 88888.00 2018-12-15 22:11:31.409 349 16520.88 364.82 50848.72 88888.00 2018-12-15 22:11:31.909 349 16520.87 364.81 50848.68 88888.00 2018-12-15 22:11:32.409 349 16520.78 364.76 50848.66 88888.00 2018-12-15 22:11:32.909 349 16520.79 364.75 50848.68 88888.00 2018-12-15 22:11:33.409 349 16520.81 364.75 50848.71 88888.00 2018-12-15 22:11:33.909 349 16520.79 364.74 50848.68 88888.00 2018-12-15 22:11:34.409 349 16520.85 364.75 50848.67 88888.00 2018-12-15 22:11:34.909 349 16520.83 364.76 50848.72 88888.00 2018-12-15 22:11:35.409 349 16520.81 364.78 50848.67 88888.00 2018-12-15 22:11:35.909 349 16520.77 364.78 50848.67 88888.00 2018-12-15 22:11:36.409 349 16520.75 364.72 50848.75 88888.00 2018-12-15 22:11:36.909 349 16520.77 364.69 50848.71 88888.00 2018-12-15 22:11:37.409 349 16520.86 364.70 50848.63 88888.00 2018-12-15 22:11:37.909 349 16520.85 364.69 50848.67 88888.00 2018-12-15 22:11:38.409 349 16520.85 364.67 50848.69 88888.00 2018-12-15 22:11:38.910 349 16520.84 364.66 50848.71 88888.00 2018-12-15 22:11:39.410 349 16520.83 364.68 50848.75 88888.00 2018-12-15 22:11:39.910 349 16520.84 364.76 50848.71 88888.00 2018-12-15 22:11:40.410 349 16520.84 364.75 50848.69 88888.00 2018-12-15 22:11:40.910 349 16520.88 364.79 50848.71 88888.00 2018-12-15 22:11:41.410 349 16520.90 364.85 50848.74 88888.00 2018-12-15 22:11:41.910 349 16520.83 364.84 50848.67 88888.00 2018-12-15 22:11:42.410 349 16520.81 364.76 50848.62 88888.00 2018-12-15 22:11:42.910 349 16520.83 364.72 50848.63 88888.00 2018-12-15 22:11:43.410 349 16520.83 364.69 50848.66 88888.00 2018-12-15 22:11:43.910 349 16520.82 364.77 50848.63 88888.00 2018-12-15 22:11:44.410 349 16520.81 364.75 50848.65 88888.00 2018-12-15 22:11:44.910 349 16520.81 364.75 50848.70 88888.00 2018-12-15 22:11:45.410 349 16520.90 364.77 50848.69 88888.00 2018-12-15 22:11:45.910 349 16520.99 364.82 50848.71 88888.00 2018-12-15 22:11:46.410 349 16520.93 364.83 50848.71 88888.00 2018-12-15 22:11:46.910 349 16520.95 364.75 50848.72 88888.00 2018-12-15 22:11:47.410 349 16520.94 364.72 50848.68 88888.00 2018-12-15 22:11:47.910 349 16520.94 364.74 50848.70 88888.00 2018-12-15 22:11:48.410 349 16520.96 364.69 50848.71 88888.00 2018-12-15 22:11:48.910 349 16520.93 364.68 50848.70 88888.00 2018-12-15 22:11:49.410 349 16520.90 364.69 50848.78 88888.00 2018-12-15 22:11:49.910 349 16520.91 364.70 50848.76 88888.00 2018-12-15 22:11:50.410 349 16520.90 364.72 50848.80 88888.00 2018-12-15 22:11:50.910 349 16520.90 364.73 50848.86 88888.00 2018-12-15 22:11:51.410 349 16520.93 364.73 50848.81 88888.00 2018-12-15 22:11:51.910 349 16520.96 364.77 50848.82 88888.00 2018-12-15 22:11:52.410 349 16521.00 364.77 50848.85 88888.00 2018-12-15 22:11:52.910 349 16521.01 364.77 50848.80 88888.00 2018-12-15 22:11:53.410 349 16521.05 364.79 50848.78 88888.00 2018-12-15 22:11:53.910 349 16521.03 364.81 50848.72 88888.00 2018-12-15 22:11:54.410 349 16521.00 364.75 50848.76 88888.00 2018-12-15 22:11:54.910 349 16521.02 364.76 50848.81 88888.00 2018-12-15 22:11:55.410 349 16520.99 364.77 50848.89 88888.00 2018-12-15 22:11:55.910 349 16521.01 364.72 50848.85 88888.00 2018-12-15 22:11:56.410 349 16521.02 364.69 50848.75 88888.00 2018-12-15 22:11:56.910 349 16521.02 364.75 50848.75 88888.00 2018-12-15 22:11:57.410 349 16521.02 364.76 50848.79 88888.00 2018-12-15 22:11:57.910 349 16521.00 364.75 50848.77 88888.00 2018-12-15 22:11:58.410 349 16521.04 364.75 50848.84 88888.00 2018-12-15 22:11:58.910 349 16521.05 364.75 50848.81 88888.00 2018-12-15 22:11:59.410 349 16521.02 364.72 50848.81 88888.00 2018-12-15 22:11:59.910 349 16520.99 364.73 50848.90 88888.00 2018-12-15 22:12:00.410 349 16521.02 364.73 50848.90 88888.00 2018-12-15 22:12:00.910 349 16521.04 364.72 50848.80 88888.00 2018-12-15 22:12:01.410 349 16521.02 364.66 50848.78 88888.00 2018-12-15 22:12:01.910 349 16521.02 364.68 50848.76 88888.00 2018-12-15 22:12:02.410 349 16521.04 364.70 50848.79 88888.00 2018-12-15 22:12:02.910 349 16521.07 364.75 50848.77 88888.00 2018-12-15 22:12:03.410 349 16521.07 364.75 50848.76 88888.00 2018-12-15 22:12:03.910 349 16521.10 364.78 50848.76 88888.00 2018-12-15 22:12:04.410 349 16521.12 364.79 50848.75 88888.00 2018-12-15 22:12:04.910 349 16521.08 364.73 50848.79 88888.00 2018-12-15 22:12:05.410 349 16521.09 364.70 50848.84 88888.00 2018-12-15 22:12:05.910 349 16521.08 364.67 50848.85 88888.00 2018-12-15 22:12:06.410 349 16521.08 364.68 50848.80 88888.00 2018-12-15 22:12:06.910 349 16521.11 364.70 50848.78 88888.00 2018-12-15 22:12:07.410 349 16521.09 364.68 50848.76 88888.00 2018-12-15 22:12:07.910 349 16521.08 364.67 50848.77 88888.00 2018-12-15 22:12:08.410 349 16521.07 364.67 50848.76 88888.00 2018-12-15 22:12:08.911 349 16521.09 364.70 50848.74 88888.00 2018-12-15 22:12:09.411 349 16521.14 364.68 50848.79 88888.00 2018-12-15 22:12:09.911 349 16521.09 364.66 50848.80 88888.00 2018-12-15 22:12:10.411 349 16521.09 364.67 50848.74 88888.00 2018-12-15 22:12:10.911 349 16521.05 364.68 50848.70 88888.00 2018-12-15 22:12:11.411 349 16521.02 364.69 50848.72 88888.00 2018-12-15 22:12:11.911 349 16520.99 364.68 50848.71 88888.00 2018-12-15 22:12:12.411 349 16521.05 364.68 50848.60 88888.00 2018-12-15 22:12:12.911 349 16521.09 364.72 50848.65 88888.00 2018-12-15 22:12:13.411 349 16521.03 364.72 50848.68 88888.00 2018-12-15 22:12:13.911 349 16521.01 364.69 50848.68 88888.00 2018-12-15 22:12:14.411 349 16521.01 364.68 50848.71 88888.00 2018-12-15 22:12:14.911 349 16521.04 364.68 50848.74 88888.00 2018-12-15 22:12:15.411 349 16521.07 364.67 50848.76 88888.00 2018-12-15 22:12:15.911 349 16521.08 364.63 50848.75 88888.00 2018-12-15 22:12:16.411 349 16521.03 364.66 50848.72 88888.00 2018-12-15 22:12:16.911 349 16521.02 364.61 50848.70 88888.00 2018-12-15 22:12:17.411 349 16521.08 364.60 50848.76 88888.00 2018-12-15 22:12:17.911 349 16521.10 364.64 50848.78 88888.00 2018-12-15 22:12:18.411 349 16521.05 364.67 50848.74 88888.00 2018-12-15 22:12:18.911 349 16521.07 364.68 50848.70 88888.00 2018-12-15 22:12:19.411 349 16521.12 364.72 50848.74 88888.00 2018-12-15 22:12:20.411 349 16521.13 364.77 50848.72 88888.00 2018-12-15 22:12:20.911 349 16521.14 364.75 50848.67 88888.00 2018-12-15 22:12:21.411 349 16521.12 364.81 50848.71 88888.00 2018-12-15 22:12:21.911 349 16521.11 364.78 50848.76 88888.00 2018-12-15 22:12:22.411 349 16521.09 364.72 50848.74 88888.00 2018-12-15 22:12:22.911 349 16521.09 364.72 50848.74 88888.00 2018-12-15 22:12:23.411 349 16521.10 364.73 50848.70 88888.00 2018-12-15 22:12:23.911 349 16521.12 364.81 50848.71 88888.00 2018-12-15 22:12:24.411 349 16521.11 364.77 50848.74 88888.00 2018-12-15 22:12:24.911 349 16521.10 364.77 50848.74 88888.00 2018-12-15 22:12:25.411 349 16521.12 364.78 50848.70 88888.00 2018-12-15 22:12:25.911 349 16521.10 364.75 50848.71 88888.00 2018-12-15 22:12:26.411 349 16521.13 364.76 50848.70 88888.00 2018-12-15 22:12:26.911 349 16521.11 364.70 50848.72 88888.00 2018-12-15 22:12:27.411 349 16521.09 364.72 50848.75 88888.00 2018-12-15 22:12:27.911 349 16521.11 364.78 50848.78 88888.00 2018-12-15 22:12:28.411 349 16521.08 364.79 50848.71 88888.00 2018-12-15 22:12:28.911 349 16521.07 364.76 50848.70 88888.00 2018-12-15 22:12:29.411 349 16521.07 364.68 50848.70 88888.00 2018-12-15 22:12:30.411 349 16521.02 364.69 50848.74 88888.00 2018-12-15 22:12:30.911 349 16521.02 364.73 50848.78 88888.00 2018-12-15 22:12:31.411 349 16521.04 364.67 50848.72 88888.00 2018-12-15 22:12:31.911 349 16521.05 364.73 50848.69 88888.00 2018-12-15 22:12:32.411 349 16521.07 364.74 50848.72 88888.00 2018-12-15 22:12:32.911 349 16521.08 364.69 50848.69 88888.00 2018-12-15 22:12:33.411 349 16521.07 364.74 50848.69 88888.00 2018-12-15 22:12:33.911 349 16521.03 364.72 50848.71 88888.00 2018-12-15 22:12:34.411 349 16521.04 364.67 50848.76 88888.00 2018-12-15 22:12:34.911 349 16521.07 364.66 50848.67 88888.00 2018-12-15 22:12:35.412 349 16521.08 364.75 50848.71 88888.00 2018-12-15 22:12:35.912 349 16521.02 364.76 50848.69 88888.00 2018-12-15 22:12:36.412 349 16521.00 364.75 50848.70 88888.00 2018-12-15 22:12:36.912 349 16521.02 364.76 50848.77 88888.00 2018-12-15 22:12:37.412 349 16521.02 364.75 50848.80 88888.00 2018-12-15 22:12:37.912 349 16521.05 364.73 50848.76 88888.00 2018-12-15 22:12:38.412 349 16521.03 364.75 50848.70 88888.00 2018-12-15 22:12:38.912 349 16521.03 364.78 50848.68 88888.00 2018-12-15 22:12:39.412 349 16521.04 364.79 50848.74 88888.00 2018-12-15 22:12:40.412 349 16521.02 364.74 50848.80 88888.00 2018-12-15 22:12:40.912 349 16521.00 364.74 50848.85 88888.00 2018-12-15 22:12:41.412 349 16521.01 364.74 50848.72 88888.00 2018-12-15 22:12:41.912 349 16521.04 364.75 50848.68 88888.00 2018-12-15 22:12:42.412 349 16521.05 364.74 50848.69 88888.00 2018-12-15 22:12:42.912 349 16521.05 364.75 50848.70 88888.00 2018-12-15 22:12:43.412 349 16521.10 364.77 50848.77 88888.00 2018-12-15 22:12:43.912 349 16521.05 364.74 50848.78 88888.00 2018-12-15 22:12:44.412 349 16521.02 364.75 50848.78 88888.00 2018-12-15 22:12:44.912 349 16521.03 364.76 50848.80 88888.00 2018-12-15 22:12:45.412 349 16521.07 364.69 50848.78 88888.00 2018-12-15 22:12:45.912 349 16521.08 364.73 50848.80 88888.00 2018-12-15 22:12:46.412 349 16521.07 364.76 50848.82 88888.00 2018-12-15 22:12:46.912 349 16521.05 364.75 50848.84 88888.00 2018-12-15 22:12:47.412 349 16521.08 364.76 50848.79 88888.00 2018-12-15 22:12:47.912 349 16521.05 364.79 50848.75 88888.00 2018-12-15 22:12:48.412 349 16521.08 364.78 50848.72 88888.00 2018-12-15 22:12:48.912 349 16521.09 364.77 50848.77 88888.00 2018-12-15 22:12:49.412 349 16521.05 364.73 50848.71 88888.00 2018-12-15 22:12:49.912 349 16521.08 364.75 50848.67 88888.00 2018-12-15 22:12:50.412 349 16521.03 364.78 50848.66 88888.00 2018-12-15 22:12:50.912 349 16521.07 364.77 50848.68 88888.00 2018-12-15 22:12:51.412 349 16521.04 364.73 50848.72 88888.00 2018-12-15 22:12:51.912 349 16521.02 364.76 50848.75 88888.00 2018-12-15 22:12:52.412 349 16521.03 364.73 50848.77 88888.00 2018-12-15 22:12:52.912 349 16521.09 364.73 50848.76 88888.00 2018-12-15 22:12:53.412 349 16521.09 364.70 50848.78 88888.00 2018-12-15 22:12:53.912 349 16521.12 364.70 50848.75 88888.00 2018-12-15 22:12:54.412 349 16521.11 364.75 50848.80 88888.00 2018-12-15 22:12:54.912 349 16521.07 364.74 50848.84 88888.00 2018-12-15 22:12:55.412 349 16521.08 364.69 50848.86 88888.00 2018-12-15 22:12:55.912 349 16521.12 364.68 50848.86 88888.00 2018-12-15 22:12:56.412 349 16521.09 364.73 50848.81 88888.00 2018-12-15 22:12:56.912 349 16521.10 364.72 50848.81 88888.00 2018-12-15 22:12:57.412 349 16521.14 364.70 50848.79 88888.00 2018-12-15 22:12:57.912 349 16521.13 364.72 50848.75 88888.00 2018-12-15 22:12:58.412 349 16521.17 364.69 50848.72 88888.00 2018-12-15 22:12:58.912 349 16521.13 364.66 50848.72 88888.00 2018-12-15 22:12:59.412 349 16521.12 364.63 50848.72 88888.00 2018-12-15 22:12:59.912 349 16521.11 364.64 50848.76 88888.00 2018-12-15 22:13:00.412 349 16521.14 364.61 50848.80 88888.00 2018-12-15 22:13:00.912 349 16521.18 364.58 50848.81 88888.00 2018-12-15 22:13:01.412 349 16521.20 364.59 50848.78 88888.00 2018-12-15 22:13:01.912 349 16521.19 364.63 50848.80 88888.00 2018-12-15 22:13:02.412 349 16521.17 364.67 50848.78 88888.00 2018-12-15 22:13:02.912 349 16521.12 364.66 50848.77 88888.00 2018-12-15 22:13:03.412 349 16521.18 364.60 50848.76 88888.00 2018-12-15 22:13:03.912 349 16521.19 364.57 50848.72 88888.00 2018-12-15 22:13:04.412 349 16521.21 364.60 50848.72 88888.00 2018-12-15 22:13:04.912 349 16521.21 364.59 50848.79 88888.00 2018-12-15 22:13:05.413 349 16521.17 364.63 50848.79 88888.00 2018-12-15 22:13:05.913 349 16521.21 364.61 50848.81 88888.00 2018-12-15 22:13:06.413 349 16521.25 364.64 50848.79 88888.00 2018-12-15 22:13:06.913 349 16521.23 364.68 50848.79 88888.00 2018-12-15 22:13:07.413 349 16521.26 364.69 50848.84 88888.00 2018-12-15 22:13:07.913 349 16521.25 364.66 50848.86 88888.00 2018-12-15 22:13:08.413 349 16521.22 364.67 50848.81 88888.00 2018-12-15 22:13:08.913 349 16521.17 364.64 50848.84 88888.00 2018-12-15 22:13:09.413 349 16521.18 364.61 50848.80 88888.00 2018-12-15 22:13:09.913 349 16521.20 364.63 50848.78 88888.00 2018-12-15 22:13:10.413 349 16521.19 364.66 50848.76 88888.00 2018-12-15 22:13:10.913 349 16521.20 364.70 50848.78 88888.00 2018-12-15 22:13:11.413 349 16521.25 364.67 50848.78 88888.00 2018-12-15 22:13:11.913 349 16521.28 364.67 50848.80 88888.00 2018-12-15 22:13:12.413 349 16521.25 364.63 50848.78 88888.00 2018-12-15 22:13:12.913 349 16521.22 364.68 50848.75 88888.00 2018-12-15 22:13:13.413 349 16521.21 364.75 50848.76 88888.00 2018-12-15 22:13:13.913 349 16521.22 364.76 50848.77 88888.00 2018-12-15 22:13:14.413 349 16521.28 364.74 50848.80 88888.00 2018-12-15 22:13:14.913 349 16521.31 364.69 50848.79 88888.00 2018-12-15 22:13:15.413 349 16521.25 364.59 50848.76 88888.00 2018-12-15 22:13:15.913 349 16521.27 364.63 50848.78 88888.00 2018-12-15 22:13:16.413 349 16521.28 364.65 50848.72 88888.00 2018-12-15 22:13:16.913 349 16521.25 364.69 50848.71 88888.00 2018-12-15 22:13:17.413 349 16521.22 364.70 50848.72 88888.00 2018-12-15 22:13:17.913 349 16521.19 364.66 50848.71 88888.00 2018-12-15 22:13:18.413 349 16521.20 364.66 50848.70 88888.00 2018-12-15 22:13:18.913 349 16521.22 364.64 50848.67 88888.00 2018-12-15 22:13:19.413 349 16521.21 364.67 50848.74 88888.00 2018-12-15 22:13:19.913 349 16521.22 364.63 50848.75 88888.00 2018-12-15 22:13:20.413 349 16521.21 364.64 50848.74 88888.00 2018-12-15 22:13:20.913 349 16521.21 364.66 50848.72 88888.00 2018-12-15 22:13:21.413 349 16521.22 364.64 50848.76 88888.00 2018-12-15 22:13:21.913 349 16521.28 364.64 50848.76 88888.00 2018-12-15 22:13:22.413 349 16521.27 364.65 50848.78 88888.00 2018-12-15 22:13:22.913 349 16521.27 364.69 50848.77 88888.00 2018-12-15 22:13:23.413 349 16521.28 364.66 50848.78 88888.00 2018-12-15 22:13:23.913 349 16521.27 364.63 50848.72 88888.00 2018-12-15 22:13:24.413 349 16521.27 364.64 50848.72 88888.00 2018-12-15 22:13:24.913 349 16521.25 364.64 50848.76 88888.00 2018-12-15 22:13:25.413 349 16521.27 364.66 50848.74 88888.00 2018-12-15 22:13:25.913 349 16521.22 364.65 50848.71 88888.00 2018-12-15 22:13:26.413 349 16521.21 364.68 50848.66 88888.00 2018-12-15 22:13:26.913 349 16521.28 364.72 50848.71 88888.00 2018-12-15 22:13:27.413 349 16521.23 364.68 50848.76 88888.00 2018-12-15 22:13:27.913 349 16521.20 364.68 50848.72 88888.00 2018-12-15 22:13:28.413 349 16521.20 364.67 50848.75 88888.00 2018-12-15 22:13:28.913 349 16521.20 364.68 50848.76 88888.00 2018-12-15 22:13:29.413 349 16521.21 364.67 50848.78 88888.00 2018-12-15 22:13:29.913 349 16521.19 364.64 50848.77 88888.00 2018-12-15 22:13:30.413 349 16521.22 364.65 50848.75 88888.00 2018-12-15 22:13:30.913 349 16521.23 364.67 50848.74 88888.00 2018-12-15 22:13:31.413 349 16521.20 364.66 50848.76 88888.00 2018-12-15 22:13:31.913 349 16521.18 364.65 50848.74 88888.00 2018-12-15 22:13:32.404 349 16521.21 364.65 50848.75 88888.00 2018-12-15 22:13:32.904 349 16521.27 364.68 50848.79 88888.00 2018-12-15 22:13:33.404 349 16521.29 364.63 50848.77 88888.00 2018-12-15 22:13:33.904 349 16521.30 364.59 50848.74 88888.00 2018-12-15 22:13:34.404 349 16521.29 364.63 50848.72 88888.00 2018-12-15 22:13:34.904 349 16521.30 364.65 50848.71 88888.00 2018-12-15 22:13:35.404 349 16521.26 364.69 50848.70 88888.00 2018-12-15 22:13:35.904 349 16521.31 364.73 50848.72 88888.00 2018-12-15 22:13:36.404 349 16521.34 364.73 50848.74 88888.00 2018-12-15 22:13:36.904 349 16521.31 364.68 50848.75 88888.00 2018-12-15 22:13:37.404 349 16521.31 364.73 50848.77 88888.00 2018-12-15 22:13:37.904 349 16521.32 364.74 50848.77 88888.00 2018-12-15 22:13:38.404 349 16521.29 364.74 50848.72 88888.00 2018-12-15 22:13:38.904 349 16521.28 364.75 50848.68 88888.00 2018-12-15 22:13:39.404 349 16521.29 364.70 50848.68 88888.00 2018-12-15 22:13:39.904 349 16521.29 364.74 50848.68 88888.00 2018-12-15 22:13:40.404 349 16521.28 364.74 50848.71 88888.00 2018-12-15 22:13:40.904 349 16521.27 364.74 50848.75 88888.00 2018-12-15 22:13:41.404 349 16521.29 364.75 50848.72 88888.00 2018-12-15 22:13:41.904 349 16521.26 364.69 50848.72 88888.00 2018-12-15 22:13:42.404 349 16521.20 364.67 50848.69 88888.00 2018-12-15 22:13:42.904 349 16521.27 364.76 50848.68 88888.00 2018-12-15 22:13:43.404 349 16521.31 364.75 50848.70 88888.00 2018-12-15 22:13:43.904 349 16521.34 364.72 50848.67 88888.00 2018-12-15 22:13:44.404 349 16521.32 364.75 50848.67 88888.00 2018-12-15 22:13:44.904 349 16521.37 364.81 50848.74 88888.00 2018-12-15 22:13:45.404 349 16521.38 364.77 50848.80 88888.00 2018-12-15 22:13:45.904 349 16521.43 364.74 50848.82 88888.00 2018-12-15 22:13:46.404 349 16521.41 364.72 50848.84 88888.00 2018-12-15 22:13:46.904 349 16521.40 364.77 50848.85 88888.00 2018-12-15 22:13:47.404 349 16521.39 364.83 50848.85 88888.00 2018-12-15 22:13:47.904 349 16521.39 364.77 50848.82 88888.00 2018-12-15 22:13:48.404 349 16521.43 364.70 50848.78 88888.00 2018-12-15 22:13:48.904 349 16521.49 364.74 50848.76 88888.00 2018-12-15 22:13:49.404 349 16521.47 364.78 50848.80 88888.00 2018-12-15 22:13:49.904 349 16521.46 364.74 50848.78 88888.00 2018-12-15 22:13:50.404 349 16521.46 364.69 50848.79 88888.00 2018-12-15 22:13:50.904 349 16521.46 364.69 50848.79 88888.00 2018-12-15 22:13:51.404 349 16521.48 364.70 50848.81 88888.00 2018-12-15 22:13:51.904 349 16521.46 364.73 50848.82 88888.00 2018-12-15 22:13:52.404 349 16521.48 364.77 50848.80 88888.00 2018-12-15 22:13:52.904 349 16521.47 364.77 50848.79 88888.00 2018-12-15 22:13:53.404 349 16521.45 364.75 50848.80 88888.00 2018-12-15 22:13:53.904 349 16521.47 364.74 50848.84 88888.00 2018-12-15 22:13:54.404 349 16521.48 364.78 50848.84 88888.00 2018-12-15 22:13:54.904 349 16521.51 364.74 50848.82 88888.00 2018-12-15 22:13:55.404 349 16521.51 364.70 50848.81 88888.00 2018-12-15 22:13:55.904 349 16521.51 364.74 50848.77 88888.00 2018-12-15 22:13:56.404 349 16521.49 364.75 50848.80 88888.00 2018-12-15 22:13:56.904 349 16521.52 364.72 50848.80 88888.00 2018-12-15 22:13:57.404 349 16521.51 364.69 50848.80 88888.00 2018-12-15 22:13:57.904 349 16521.46 364.73 50848.81 88888.00 2018-12-15 22:13:58.404 349 16521.40 364.77 50848.78 88888.00 2018-12-15 22:13:58.904 349 16521.45 364.76 50848.75 88888.00 2018-12-15 22:13:59.404 349 16521.49 364.77 50848.74 88888.00 2018-12-15 22:13:59.904 349 16521.49 364.76 50848.76 88888.00 2018-12-15 22:14:00.404 349 16521.51 364.82 50848.77 88888.00 2018-12-15 22:14:00.904 349 16521.53 364.86 50848.72 88888.00 2018-12-15 22:14:01.404 349 16521.56 364.82 50848.72 88888.00 2018-12-15 22:14:01.904 349 16521.56 364.79 50848.74 88888.00 2018-12-15 22:14:02.405 349 16521.55 364.79 50848.74 88888.00 2018-12-15 22:14:02.905 349 16521.52 364.72 50848.72 88888.00 2018-12-15 22:14:03.405 349 16521.53 364.70 50848.68 88888.00 2018-12-15 22:14:03.905 349 16521.54 364.77 50848.74 88888.00 2018-12-15 22:14:04.405 349 16521.55 364.75 50848.75 88888.00 2018-12-15 22:14:04.905 349 16521.53 364.74 50848.80 88888.00 2018-12-15 22:14:05.405 349 16521.57 364.73 50848.75 88888.00 2018-12-15 22:14:05.905 349 16521.56 364.72 50848.79 88888.00 2018-12-15 22:14:06.405 349 16521.55 364.75 50848.80 88888.00 2018-12-15 22:14:06.905 349 16521.55 364.74 50848.77 88888.00 2018-12-15 22:14:07.405 349 16521.56 364.73 50848.72 88888.00 2018-12-15 22:14:07.905 349 16521.56 364.69 50848.76 88888.00 2018-12-15 22:14:08.405 349 16521.52 364.69 50848.78 88888.00 2018-12-15 22:14:08.905 349 16521.51 364.72 50848.77 88888.00 2018-12-15 22:14:09.405 349 16521.48 364.73 50848.74 88888.00 2018-12-15 22:14:09.905 349 16521.46 364.70 50848.80 88888.00 2018-12-15 22:14:10.405 349 16521.44 364.75 50848.76 88888.00 2018-12-15 22:14:10.905 349 16521.47 364.76 50848.79 88888.00 2018-12-15 22:14:11.405 349 16521.49 364.75 50848.76 88888.00 2018-12-15 22:14:11.905 349 16521.54 364.76 50848.74 88888.00 2018-12-15 22:14:12.405 349 16521.49 364.79 50848.81 88888.00 2018-12-15 22:14:12.905 349 16521.47 364.76 50848.87 88888.00 2018-12-15 22:14:13.405 349 16521.45 364.69 50848.77 88888.00 2018-12-15 22:14:13.905 349 16521.46 364.73 50848.75 88888.00 2018-12-15 22:14:14.405 349 16521.55 364.73 50848.76 88888.00 2018-12-15 22:14:14.905 349 16521.53 364.70 50848.76 88888.00 2018-12-15 22:14:15.405 349 16521.54 364.72 50848.77 88888.00 2018-12-15 22:14:15.905 349 16521.52 364.74 50848.77 88888.00 2018-12-15 22:14:16.405 349 16521.51 364.74 50848.77 88888.00 2018-12-15 22:14:16.905 349 16521.54 364.72 50848.76 88888.00 2018-12-15 22:14:17.405 349 16521.52 364.74 50848.77 88888.00 2018-12-15 22:14:17.905 349 16521.51 364.75 50848.77 88888.00 2018-12-15 22:14:18.405 349 16521.51 364.75 50848.77 88888.00 2018-12-15 22:14:18.905 349 16521.56 364.76 50848.80 88888.00 2018-12-15 22:14:19.405 349 16521.53 364.74 50848.81 88888.00 2018-12-15 22:14:19.905 349 16521.51 364.72 50848.77 88888.00 2018-12-15 22:14:20.405 349 16521.52 364.74 50848.76 88888.00 2018-12-15 22:14:20.905 349 16521.49 364.76 50848.75 88888.00 2018-12-15 22:14:21.405 349 16521.51 364.82 50848.78 88888.00 2018-12-15 22:14:21.905 349 16521.49 364.82 50848.75 88888.00 2018-12-15 22:14:22.405 349 16521.52 364.79 50848.69 88888.00 2018-12-15 22:14:22.905 349 16521.45 364.75 50848.74 88888.00 2018-12-15 22:14:23.405 349 16521.41 364.82 50848.68 88888.00 2018-12-15 22:14:23.905 349 16521.46 364.83 50848.70 88888.00 2018-12-15 22:14:24.405 349 16521.51 364.84 50848.76 88888.00 2018-12-15 22:14:24.905 349 16521.52 364.82 50848.75 88888.00 2018-12-15 22:14:25.405 349 16521.46 364.81 50848.75 88888.00 2018-12-15 22:14:25.905 349 16521.47 364.85 50848.76 88888.00 2018-12-15 22:14:26.405 349 16521.46 364.85 50848.72 88888.00 2018-12-15 22:14:26.905 349 16521.46 364.84 50848.71 88888.00 2018-12-15 22:14:27.405 349 16521.47 364.81 50848.76 88888.00 2018-12-15 22:14:27.905 349 16521.47 364.83 50848.76 88888.00 2018-12-15 22:14:28.405 349 16521.45 364.84 50848.81 88888.00 2018-12-15 22:14:28.905 349 16521.43 364.79 50848.86 88888.00 2018-12-15 22:14:29.405 349 16521.45 364.78 50848.82 88888.00 2018-12-15 22:14:29.905 349 16521.46 364.78 50848.76 88888.00 2018-12-15 22:14:30.405 349 16521.46 364.78 50848.75 88888.00 2018-12-15 22:14:30.905 349 16521.46 364.81 50848.72 88888.00 2018-12-15 22:14:31.405 349 16521.46 364.81 50848.69 88888.00 2018-12-15 22:14:31.905 349 16521.48 364.79 50848.66 88888.00 2018-12-15 22:14:32.406 349 16521.49 364.83 50848.72 88888.00 2018-12-15 22:14:32.906 349 16521.53 364.85 50848.75 88888.00 2018-12-15 22:14:33.406 349 16521.53 364.86 50848.79 88888.00 2018-12-15 22:14:33.906 349 16521.52 364.91 50848.84 88888.00 2018-12-15 22:14:34.406 349 16521.51 364.92 50848.78 88888.00 2018-12-15 22:14:34.906 349 16521.46 364.84 50848.81 88888.00 2018-12-15 22:14:35.406 349 16521.45 364.83 50848.80 88888.00 2018-12-15 22:14:35.906 349 16521.48 364.86 50848.79 88888.00 2018-12-15 22:14:36.406 349 16521.56 364.86 50848.79 88888.00 2018-12-15 22:14:36.906 349 16521.54 364.87 50848.75 88888.00 2018-12-15 22:14:37.406 349 16521.51 364.87 50848.69 88888.00 2018-12-15 22:14:37.906 349 16521.53 364.87 50848.77 88888.00 2018-12-15 22:14:38.406 349 16521.52 364.87 50848.77 88888.00 2018-12-15 22:14:38.906 349 16521.49 364.81 50848.74 88888.00 2018-12-15 22:14:39.406 349 16521.47 364.82 50848.72 88888.00 2018-12-15 22:14:39.906 349 16521.51 364.84 50848.76 88888.00 2018-12-15 22:14:40.406 349 16521.56 364.85 50848.85 88888.00 2018-12-15 22:14:40.906 349 16521.51 364.85 50848.80 88888.00 2018-12-15 22:14:41.406 349 16521.48 364.86 50848.75 88888.00 2018-12-15 22:14:41.906 349 16521.53 364.87 50848.76 88888.00 2018-12-15 22:14:42.406 349 16521.57 364.89 50848.82 88888.00 2018-12-15 22:14:42.906 349 16521.57 364.89 50848.89 88888.00 2018-12-15 22:14:43.406 349 16521.58 364.99 50848.79 88888.00 2018-12-15 22:14:43.906 349 16521.57 364.98 50848.81 88888.00 2018-12-15 22:14:44.406 349 16521.53 364.89 50848.79 88888.00 2018-12-15 22:14:44.906 349 16521.51 364.85 50848.81 88888.00 2018-12-15 22:14:45.406 349 16521.53 364.82 50848.85 88888.00 2018-12-15 22:14:45.906 349 16521.53 364.76 50848.86 88888.00 2018-12-15 22:14:46.406 349 16521.54 364.86 50848.80 88888.00 2018-12-15 22:14:46.906 349 16521.54 364.90 50848.77 88888.00 2018-12-15 22:14:47.406 349 16521.54 364.87 50848.80 88888.00 2018-12-15 22:14:47.906 349 16521.48 364.89 50848.82 88888.00 2018-12-15 22:14:48.406 349 16521.52 364.89 50848.84 88888.00 2018-12-15 22:14:48.906 349 16521.53 364.87 50848.77 88888.00 2018-12-15 22:14:49.406 349 16521.49 364.87 50848.78 88888.00 2018-12-15 22:14:49.906 349 16521.41 364.85 50848.82 88888.00 2018-12-15 22:14:50.406 349 16521.43 364.79 50848.88 88888.00 2018-12-15 22:14:50.906 349 16521.46 364.78 50848.87 88888.00 2018-12-15 22:14:51.406 349 16521.51 364.84 50848.88 88888.00 2018-12-15 22:14:51.906 349 16521.52 364.86 50848.86 88888.00 2018-12-15 22:14:52.406 349 16521.52 364.83 50848.80 88888.00 2018-12-15 22:14:52.906 349 16521.51 364.82 50848.79 88888.00 2018-12-15 22:14:53.406 349 16521.49 364.87 50848.78 88888.00 2018-12-15 22:14:53.906 349 16521.51 364.85 50848.80 88888.00 2018-12-15 22:14:54.406 349 16521.55 364.84 50848.78 88888.00 2018-12-15 22:14:54.906 349 16521.54 364.86 50848.81 88888.00 2018-12-15 22:14:55.406 349 16521.49 364.92 50848.82 88888.00 2018-12-15 22:14:55.906 349 16521.49 364.87 50848.77 88888.00 2018-12-15 22:14:56.406 349 16521.47 364.81 50848.76 88888.00 2018-12-15 22:14:56.906 349 16521.48 364.85 50848.77 88888.00 2018-12-15 22:14:57.406 349 16521.51 364.83 50848.79 88888.00 2018-12-15 22:14:57.906 349 16521.49 364.78 50848.78 88888.00 2018-12-15 22:14:58.406 349 16521.48 364.75 50848.79 88888.00 2018-12-15 22:14:58.906 349 16521.47 364.76 50848.85 88888.00 2018-12-15 22:14:59.406 349 16521.47 364.75 50848.85 88888.00 2018-12-15 22:14:59.906 349 16521.46 364.76 50848.80 88888.00 2018-12-15 22:15:00.406 349 16521.46 364.78 50848.75 88888.00 2018-12-15 22:15:00.906 349 16521.47 364.84 50848.76 88888.00 2018-12-15 22:15:01.406 349 16521.48 364.87 50848.80 88888.00 2018-12-15 22:15:01.906 349 16521.51 364.87 50848.78 88888.00 2018-12-15 22:15:02.407 349 16521.52 364.84 50848.75 88888.00 2018-12-15 22:15:02.907 349 16521.53 364.79 50848.74 88888.00 2018-12-15 22:15:03.407 349 16521.49 364.81 50848.74 88888.00 2018-12-15 22:15:03.907 349 16521.54 364.81 50848.75 88888.00 2018-12-15 22:15:04.407 349 16521.54 364.87 50848.68 88888.00 2018-12-15 22:15:04.907 349 16521.53 364.90 50848.69 88888.00 2018-12-15 22:15:05.407 349 16521.51 364.83 50848.74 88888.00 2018-12-15 22:15:05.907 349 16521.51 364.79 50848.78 88888.00 2018-12-15 22:15:06.407 349 16521.53 364.84 50848.71 88888.00 2018-12-15 22:15:06.907 349 16521.54 364.81 50848.70 88888.00 2018-12-15 22:15:07.407 349 16521.52 364.82 50848.77 88888.00 2018-12-15 22:15:07.907 349 16521.52 364.81 50848.78 88888.00 2018-12-15 22:15:08.407 349 16521.49 364.81 50848.78 88888.00 2018-12-15 22:15:08.907 349 16521.55 364.79 50848.78 88888.00 2018-12-15 22:15:09.407 349 16521.56 364.86 50848.70 88888.00 2018-12-15 22:15:09.907 349 16521.54 364.87 50848.71 88888.00 2018-12-15 22:15:10.407 349 16521.52 364.93 50848.72 88888.00 2018-12-15 22:15:10.907 349 16521.51 364.91 50848.70 88888.00 2018-12-15 22:15:11.907 349 16521.55 364.90 50848.80 88888.00 2018-12-15 22:15:12.407 349 16521.54 364.79 50848.77 88888.00 2018-12-15 22:15:12.907 349 16521.53 364.79 50848.71 88888.00 2018-12-15 22:15:13.407 349 16521.49 364.83 50848.74 88888.00 2018-12-15 22:15:13.907 349 16521.51 364.85 50848.77 88888.00 2018-12-15 22:15:14.407 349 16521.52 364.87 50848.74 88888.00 2018-12-15 22:15:14.907 349 16521.54 364.83 50848.72 88888.00 2018-12-15 22:15:15.407 349 16521.53 364.85 50848.76 88888.00 2018-12-15 22:15:15.907 349 16521.54 364.86 50848.75 88888.00 2018-12-15 22:15:16.407 349 16521.61 364.90 50848.74 88888.00 2018-12-15 22:15:16.907 349 16521.61 364.85 50848.71 88888.00 2018-12-15 22:15:17.407 349 16521.60 364.82 50848.72 88888.00 2018-12-15 22:15:17.907 349 16521.58 364.79 50848.69 88888.00 2018-12-15 22:15:18.407 349 16521.55 364.82 50848.74 88888.00 2018-12-15 22:15:18.907 349 16521.55 364.84 50848.77 88888.00 2018-12-15 22:15:19.907 349 16521.47 364.89 50848.79 88888.00 2018-12-15 22:15:20.407 349 16521.49 364.82 50848.82 88888.00 2018-12-15 22:15:20.907 349 16521.54 364.84 50848.81 88888.00 2018-12-15 22:15:21.907 349 16521.52 364.84 50848.75 88888.00 2018-12-15 22:15:22.407 349 16521.49 364.89 50848.81 88888.00 2018-12-15 22:15:22.907 349 16521.49 364.87 50848.82 88888.00 2018-12-15 22:15:23.407 349 16521.46 364.85 50848.78 88888.00 2018-12-15 22:15:23.907 349 16521.49 364.85 50848.82 88888.00 2018-12-15 22:15:24.407 349 16521.55 364.85 50848.76 88888.00 2018-12-15 22:15:24.907 349 16521.53 364.82 50848.81 88888.00 2018-12-15 22:15:25.407 349 16521.54 364.83 50848.85 88888.00 2018-12-15 22:15:25.907 349 16521.55 364.76 50848.82 88888.00 2018-12-15 22:15:26.407 349 16521.51 364.82 50848.84 88888.00 2018-12-15 22:15:26.908 349 16521.47 364.79 50848.82 88888.00 2018-12-15 22:15:27.408 349 16521.51 364.81 50848.76 88888.00 2018-12-15 22:15:27.908 349 16521.54 364.78 50848.74 88888.00 2018-12-15 22:15:28.408 349 16521.51 364.84 50848.71 88888.00 2018-12-15 22:15:28.908 349 16521.47 364.94 50848.68 88888.00 2018-12-15 22:15:29.408 349 16521.53 364.91 50848.75 88888.00 2018-12-15 22:15:29.908 349 16521.52 364.79 50848.74 88888.00 2018-12-15 22:15:30.408 349 16521.53 364.82 50848.76 88888.00 2018-12-15 22:15:30.908 349 16521.55 364.87 50848.78 88888.00 2018-12-15 22:15:31.908 349 16521.52 364.94 50848.80 88888.00 2018-12-15 22:15:32.408 349 16521.53 364.90 50848.77 88888.00 2018-12-15 22:15:32.908 349 16521.52 364.84 50848.79 88888.00 2018-12-15 22:15:33.408 349 16521.51 364.86 50848.86 88888.00 2018-12-15 22:15:33.908 349 16521.48 364.90 50848.86 88888.00 2018-12-15 22:15:34.408 349 16521.49 364.91 50848.85 88888.00 2018-12-15 22:15:34.908 349 16521.52 364.90 50848.80 88888.00 2018-12-15 22:15:35.408 349 16521.52 364.90 50848.77 88888.00 2018-12-15 22:15:35.908 349 16521.52 364.84 50848.72 88888.00 2018-12-15 22:15:36.408 349 16521.49 364.85 50848.77 88888.00 2018-12-15 22:15:36.908 349 16521.46 364.82 50848.81 88888.00 2018-12-15 22:15:37.408 349 16521.49 364.77 50848.80 88888.00 2018-12-15 22:15:37.908 349 16521.46 364.82 50848.75 88888.00 2018-12-15 22:15:38.408 349 16521.41 364.85 50848.75 88888.00 2018-12-15 22:15:38.908 349 16521.40 364.85 50848.78 88888.00 2018-12-15 22:15:39.908 349 16521.40 364.85 50848.76 88888.00 2018-12-15 22:15:40.408 349 16521.39 364.84 50848.74 88888.00 2018-12-15 22:15:40.908 349 16521.40 364.83 50848.77 88888.00 2018-12-15 22:15:41.408 349 16521.43 364.84 50848.71 88888.00 2018-12-15 22:15:41.908 349 16521.44 364.86 50848.68 88888.00 2018-12-15 22:15:42.408 349 16521.44 364.83 50848.69 88888.00 2018-12-15 22:15:42.908 349 16521.41 364.83 50848.76 88888.00 2018-12-15 22:15:43.408 349 16521.45 364.86 50848.78 88888.00 2018-12-15 22:15:43.908 349 16521.40 364.84 50848.80 88888.00 2018-12-15 22:15:44.408 349 16521.39 364.79 50848.80 88888.00 2018-12-15 22:15:44.908 349 16521.39 364.75 50848.82 88888.00 2018-12-15 22:15:45.408 349 16521.41 364.70 50848.77 88888.00 2018-12-15 22:15:45.908 349 16521.44 364.73 50848.76 88888.00 2018-12-15 22:15:46.408 349 16521.43 364.81 50848.71 88888.00 2018-12-15 22:15:46.908 349 16521.37 364.81 50848.65 88888.00 2018-12-15 22:15:47.408 349 16521.39 364.77 50848.70 88888.00 2018-12-15 22:15:47.908 349 16521.40 364.79 50848.69 88888.00 2018-12-15 22:15:48.408 349 16521.39 364.79 50848.71 88888.00 2018-12-15 22:15:48.908 349 16521.40 364.75 50848.75 88888.00 2018-12-15 22:15:49.908 349 16521.41 364.85 50848.75 88888.00 2018-12-15 22:15:50.408 349 16521.40 364.89 50848.77 88888.00 2018-12-15 22:15:50.908 349 16521.38 364.91 50848.76 88888.00 2018-12-15 22:15:51.408 349 16521.37 364.86 50848.74 88888.00 2018-12-15 22:15:51.908 349 16521.38 364.86 50848.70 88888.00 2018-12-15 22:15:52.408 349 16521.37 364.90 50848.72 88888.00 2018-12-15 22:15:52.908 349 16521.44 364.94 50848.77 88888.00 2018-12-15 22:15:53.408 349 16521.38 364.92 50848.81 88888.00 2018-12-15 22:15:53.908 349 16521.36 364.79 50848.79 88888.00 2018-12-15 22:15:54.408 349 16521.39 364.75 50848.77 88888.00 2018-12-15 22:15:54.908 349 16521.43 364.82 50848.76 88888.00 2018-12-15 22:15:55.408 349 16521.41 364.85 50848.76 88888.00 2018-12-15 22:15:55.908 349 16521.40 364.81 50848.76 88888.00 2018-12-15 22:15:56.408 349 16521.39 364.76 50848.75 88888.00 2018-12-15 22:15:56.908 349 16521.40 364.77 50848.76 88888.00 2018-12-15 22:15:57.408 349 16521.38 364.82 50848.74 88888.00 2018-12-15 22:15:57.908 349 16521.38 364.81 50848.77 88888.00 2018-12-15 22:15:58.408 349 16521.34 364.79 50848.77 88888.00 2018-12-15 22:15:58.908 349 16521.30 364.79 50848.74 88888.00 2018-12-15 22:15:59.408 349 16521.35 364.74 50848.66 88888.00 2018-12-15 22:15:59.909 349 16521.34 364.76 50848.71 88888.00 2018-12-15 22:16:00.409 349 16521.30 364.76 50848.74 88888.00 2018-12-15 22:16:00.909 349 16521.32 364.78 50848.76 88888.00 2018-12-15 22:16:01.409 349 16521.37 364.78 50848.69 88888.00 2018-12-15 22:16:01.909 349 16521.38 364.81 50848.72 88888.00 2018-12-15 22:16:02.409 349 16521.38 364.85 50848.77 88888.00 2018-12-15 22:16:02.909 349 16521.35 364.83 50848.74 88888.00 2018-12-15 22:16:03.409 349 16521.36 364.83 50848.71 88888.00 2018-12-15 22:16:03.909 349 16521.35 364.79 50848.72 88888.00 2018-12-15 22:16:04.409 349 16521.34 364.81 50848.66 88888.00 2018-12-15 22:16:04.909 349 16521.31 364.78 50848.68 88888.00 2018-12-15 22:16:05.409 349 16521.28 364.78 50848.72 88888.00 2018-12-15 22:16:05.909 349 16521.28 364.78 50848.74 88888.00 2018-12-15 22:16:06.409 349 16521.31 364.75 50848.72 88888.00 2018-12-15 22:16:06.909 349 16521.34 364.78 50848.71 88888.00 2018-12-15 22:16:07.409 349 16521.34 364.74 50848.72 88888.00 2018-12-15 22:16:07.909 349 16521.29 364.68 50848.78 88888.00 2018-12-15 22:16:08.409 349 16521.28 364.68 50848.76 88888.00 2018-12-15 22:16:08.909 349 16521.30 364.69 50848.71 88888.00 2018-12-15 22:16:09.409 349 16521.31 364.75 50848.71 88888.00 2018-12-15 22:16:09.909 349 16521.26 364.77 50848.70 88888.00 2018-12-15 22:16:10.409 349 16521.28 364.75 50848.72 88888.00 2018-12-15 22:16:10.909 349 16521.31 364.78 50848.72 88888.00 2018-12-15 22:16:11.409 349 16521.27 364.78 50848.75 88888.00 2018-12-15 22:16:11.909 349 16521.26 364.75 50848.76 88888.00 2018-12-15 22:16:12.409 349 16521.29 364.79 50848.68 88888.00 2018-12-15 22:16:12.909 349 16521.31 364.78 50848.71 88888.00 2018-12-15 22:16:13.409 349 16521.30 364.78 50848.69 88888.00 2018-12-15 22:16:13.909 349 16521.27 364.74 50848.63 88888.00 2018-12-15 22:16:14.409 349 16521.23 364.74 50848.65 88888.00 2018-12-15 22:16:14.909 349 16521.25 364.77 50848.68 88888.00 2018-12-15 22:16:15.409 349 16521.19 364.75 50848.77 88888.00 2018-12-15 22:16:15.909 349 16521.16 364.76 50848.77 88888.00 2018-12-15 22:16:16.409 349 16521.18 364.74 50848.72 88888.00 2018-12-15 22:16:16.909 349 16521.22 364.76 50848.69 88888.00 2018-12-15 22:16:17.409 349 16521.22 364.76 50848.78 88888.00 2018-12-15 22:16:17.909 349 16521.23 364.82 50848.82 88888.00 2018-12-15 22:16:18.409 349 16521.29 364.83 50848.75 88888.00 2018-12-15 22:16:18.909 349 16521.30 364.79 50848.72 88888.00 2018-12-15 22:16:19.409 349 16521.31 364.75 50848.75 88888.00 2018-12-15 22:16:19.909 349 16521.32 364.72 50848.72 88888.00 2018-12-15 22:16:20.409 349 16521.29 364.72 50848.69 88888.00 2018-12-15 22:16:20.909 349 16521.29 364.73 50848.69 88888.00 2018-12-15 22:16:21.409 349 16521.28 364.67 50848.76 88888.00 2018-12-15 22:16:21.909 349 16521.27 364.67 50848.74 88888.00 2018-12-15 22:16:22.409 349 16521.20 364.70 50848.70 88888.00 2018-12-15 22:16:23.410 349 16521.25 364.72 50848.74 88888.00 2018-12-15 22:16:23.910 349 16521.26 364.66 50848.76 88888.00 2018-12-15 22:16:24.410 349 16521.27 364.67 50848.70 88888.00 2018-12-15 22:16:24.910 349 16521.22 364.72 50848.66 88888.00 2018-12-15 22:16:25.410 349 16521.19 364.73 50848.63 88888.00 2018-12-15 22:16:25.910 349 16521.18 364.78 50848.70 88888.00 2018-12-15 22:16:26.410 349 16521.14 364.76 50848.66 88888.00 2018-12-15 22:16:26.910 349 16521.16 364.76 50848.65 88888.00 2018-12-15 22:16:27.410 349 16521.19 364.76 50848.71 88888.00 2018-12-15 22:16:27.910 349 16521.19 364.72 50848.62 88888.00 2018-12-15 22:16:28.410 349 16521.18 364.72 50848.63 88888.00 2018-12-15 22:16:28.910 349 16521.19 364.68 50848.71 88888.00 2018-12-15 22:16:29.410 349 16521.16 364.70 50848.74 88888.00 2018-12-15 22:16:29.910 349 16521.14 364.74 50848.71 88888.00 2018-12-15 22:16:30.410 349 16521.12 364.74 50848.76 88888.00 2018-12-15 22:16:30.910 349 16521.13 364.72 50848.70 88888.00 2018-12-15 22:16:31.410 349 16521.12 364.65 50848.70 88888.00 2018-12-15 22:16:31.910 349 16521.13 364.64 50848.72 88888.00 2018-12-15 22:16:32.410 349 16521.10 364.69 50848.74 88888.00 2018-12-15 22:16:32.910 349 16521.10 364.70 50848.67 88888.00 2018-12-15 22:16:33.410 349 16521.12 364.69 50848.63 88888.00 2018-12-15 22:16:33.910 349 16521.14 364.67 50848.68 88888.00 2018-12-15 22:16:34.410 349 16521.13 364.72 50848.70 88888.00 2018-12-15 22:16:34.910 349 16521.08 364.76 50848.77 88888.00 2018-12-15 22:16:35.410 349 16521.07 364.75 50848.78 88888.00 2018-12-15 22:16:35.910 349 16521.07 364.73 50848.79 88888.00 2018-12-15 22:16:36.410 349 16521.05 364.72 50848.80 88888.00 2018-12-15 22:16:36.910 349 16521.03 364.73 50848.88 88888.00 2018-12-15 22:16:37.410 349 16521.01 364.72 50848.84 88888.00 2018-12-15 22:16:37.910 349 16521.05 364.73 50848.80 88888.00 2018-12-15 22:16:38.410 349 16521.11 364.77 50848.77 88888.00 2018-12-15 22:16:38.910 349 16521.11 364.75 50848.77 88888.00 2018-12-15 22:16:39.410 349 16521.14 364.75 50848.80 88888.00 2018-12-15 22:16:39.910 349 16521.11 364.78 50848.70 88888.00 2018-12-15 22:16:40.410 349 16521.04 364.72 50848.70 88888.00 2018-12-15 22:16:40.910 349 16521.05 364.68 50848.77 88888.00 2018-12-15 22:16:41.410 349 16521.07 364.65 50848.79 88888.00 2018-12-15 22:16:41.910 349 16521.04 364.69 50848.76 88888.00 2018-12-15 22:16:42.410 349 16521.04 364.68 50848.76 88888.00 2018-12-15 22:16:42.910 349 16521.05 364.75 50848.75 88888.00 2018-12-15 22:16:43.410 349 16521.04 364.72 50848.74 88888.00 2018-12-15 22:16:43.910 349 16521.05 364.70 50848.71 88888.00 2018-12-15 22:16:44.410 349 16521.01 364.67 50848.67 88888.00 2018-12-15 22:16:44.910 349 16520.95 364.61 50848.67 88888.00 2018-12-15 22:16:45.410 349 16520.92 364.59 50848.66 88888.00 2018-12-15 22:16:45.910 349 16521.00 364.58 50848.66 88888.00 2018-12-15 22:16:46.410 349 16521.04 364.63 50848.69 88888.00 2018-12-15 22:16:46.910 349 16521.08 364.65 50848.67 88888.00 2018-12-15 22:16:47.410 349 16521.05 364.66 50848.68 88888.00 2018-12-15 22:16:47.910 349 16521.02 364.61 50848.69 88888.00 2018-12-15 22:16:48.410 349 16521.03 364.60 50848.66 88888.00 2018-12-15 22:16:48.910 349 16521.01 364.61 50848.63 88888.00 2018-12-15 22:16:49.410 349 16521.01 364.65 50848.63 88888.00 2018-12-15 22:16:49.910 349 16520.95 364.65 50848.63 88888.00 2018-12-15 22:16:50.410 349 16520.94 364.70 50848.67 88888.00 2018-12-15 22:16:50.910 349 16520.96 364.70 50848.72 88888.00 2018-12-15 22:16:51.410 349 16520.93 364.69 50848.72 88888.00 2018-12-15 22:16:51.910 349 16520.99 364.65 50848.71 88888.00 2018-12-15 22:16:52.410 349 16520.96 364.67 50848.70 88888.00 2018-12-15 22:16:52.910 349 16520.96 364.73 50848.69 88888.00 2018-12-15 22:16:53.411 349 16520.97 364.69 50848.67 88888.00 2018-12-15 22:16:53.911 349 16520.97 364.70 50848.66 88888.00 2018-12-15 22:16:54.411 349 16520.96 364.67 50848.68 88888.00 2018-12-15 22:16:54.911 349 16520.95 364.70 50848.67 88888.00 2018-12-15 22:16:55.411 349 16520.95 364.74 50848.72 88888.00 2018-12-15 22:16:55.911 349 16520.99 364.75 50848.71 88888.00 2018-12-15 22:16:56.411 349 16520.95 364.77 50848.65 88888.00 2018-12-15 22:16:56.911 349 16520.93 364.74 50848.62 88888.00 2018-12-15 22:16:57.411 349 16520.90 364.72 50848.70 88888.00 2018-12-15 22:16:57.911 349 16520.90 364.69 50848.68 88888.00 2018-12-15 22:16:58.411 349 16520.91 364.67 50848.65 88888.00 2018-12-15 22:16:58.911 349 16520.94 364.66 50848.65 88888.00 2018-12-15 22:16:59.411 349 16520.93 364.65 50848.66 88888.00 2018-12-15 22:16:59.911 349 16520.91 364.65 50848.63 88888.00 2018-12-15 22:17:00.411 349 16520.87 364.65 50848.67 88888.00 2018-12-15 22:17:00.911 349 16520.84 364.66 50848.68 88888.00 2018-12-15 22:17:01.411 349 16520.86 364.68 50848.72 88888.00 2018-12-15 22:17:01.911 349 16520.86 364.69 50848.70 88888.00 2018-12-15 22:17:02.411 349 16520.86 364.73 50848.74 88888.00 2018-12-15 22:17:02.911 349 16520.85 364.69 50848.75 88888.00 2018-12-15 22:17:03.411 349 16520.84 364.66 50848.68 88888.00 2018-12-15 22:17:03.911 349 16520.83 364.66 50848.66 88888.00 2018-12-15 22:17:04.411 349 16520.88 364.67 50848.67 88888.00 2018-12-15 22:17:04.911 349 16520.85 364.68 50848.75 88888.00 2018-12-15 22:17:05.411 349 16520.83 364.72 50848.72 88888.00 2018-12-15 22:17:05.911 349 16520.85 364.68 50848.68 88888.00 2018-12-15 22:17:06.411 349 16520.87 364.65 50848.68 88888.00 2018-12-15 22:17:06.911 349 16520.90 364.65 50848.65 88888.00 2018-12-15 22:17:07.411 349 16520.88 364.61 50848.68 88888.00 2018-12-15 22:17:07.911 349 16520.94 364.54 50848.68 88888.00 2018-12-15 22:17:08.411 349 16520.94 364.52 50848.68 88888.00 2018-12-15 22:17:08.911 349 16520.91 364.57 50848.76 88888.00 2018-12-15 22:17:09.411 349 16520.94 364.58 50848.74 88888.00 2018-12-15 22:17:09.911 349 16520.95 364.57 50848.76 88888.00 2018-12-15 22:17:10.411 349 16520.96 364.60 50848.76 88888.00 2018-12-15 22:17:10.911 349 16520.95 364.59 50848.74 88888.00 2018-12-15 22:17:11.411 349 16520.90 364.59 50848.68 88888.00 2018-12-15 22:17:11.911 349 16520.90 364.58 50848.70 88888.00 2018-12-15 22:17:12.411 349 16520.92 364.60 50848.66 88888.00 2018-12-15 22:17:12.911 349 16520.94 364.61 50848.68 88888.00 2018-12-15 22:17:13.411 349 16520.94 364.63 50848.61 88888.00 2018-12-15 22:17:13.911 349 16520.92 364.59 50848.65 88888.00 2018-12-15 22:17:14.411 349 16520.93 364.65 50848.68 88888.00 2018-12-15 22:17:14.911 349 16520.91 364.64 50848.68 88888.00 2018-12-15 22:17:15.411 349 16520.93 364.58 50848.63 88888.00 2018-12-15 22:17:15.911 349 16520.93 364.59 50848.65 88888.00 2018-12-15 22:17:16.411 349 16520.95 364.60 50848.65 88888.00 2018-12-15 22:17:16.911 349 16520.94 364.64 50848.68 88888.00 2018-12-15 22:17:17.411 349 16520.94 364.66 50848.65 88888.00 2018-12-15 22:17:17.911 349 16520.94 364.66 50848.69 88888.00 2018-12-15 22:17:18.411 349 16520.92 364.60 50848.72 88888.00 2018-12-15 22:17:18.911 349 16520.91 364.65 50848.65 88888.00 2018-12-15 22:17:19.411 349 16520.91 364.69 50848.65 88888.00 2018-12-15 22:17:19.911 349 16520.90 364.70 50848.65 88888.00 2018-12-15 22:17:20.411 349 16520.86 364.72 50848.66 88888.00 2018-12-15 22:17:20.911 349 16520.84 364.69 50848.69 88888.00 2018-12-15 22:17:21.411 349 16520.86 364.67 50848.76 88888.00 2018-12-15 22:17:21.911 349 16520.85 364.66 50848.70 88888.00 2018-12-15 22:17:22.411 349 16520.85 364.70 50848.70 88888.00 2018-12-15 22:17:22.911 349 16520.86 364.67 50848.74 88888.00 2018-12-15 22:17:23.412 349 16520.85 364.68 50848.68 88888.00 2018-12-15 22:17:23.912 349 16520.87 364.66 50848.66 88888.00 2018-12-15 22:17:25.412 349 16520.77 364.63 50848.69 88888.00 2018-12-15 22:17:25.912 349 16520.78 364.60 50848.65 88888.00 2018-12-15 22:17:26.412 349 16520.75 364.60 50848.62 88888.00 2018-12-15 22:17:26.912 349 16520.76 364.59 50848.66 88888.00 2018-12-15 22:17:27.412 349 16520.76 364.55 50848.69 88888.00 2018-12-15 22:17:27.912 349 16520.79 364.60 50848.66 88888.00 2018-12-15 22:17:28.412 349 16520.76 364.61 50848.62 88888.00 2018-12-15 22:17:28.912 349 16520.75 364.60 50848.61 88888.00 2018-12-15 22:17:29.412 349 16520.69 364.60 50848.65 88888.00 2018-12-15 22:17:29.912 349 16520.70 364.64 50848.66 88888.00 2018-12-15 22:17:30.412 349 16520.73 364.60 50848.69 88888.00 2018-12-15 22:17:30.912 349 16520.73 364.56 50848.69 88888.00 2018-12-15 22:17:31.412 349 16520.72 364.60 50848.67 88888.00 2018-12-15 22:17:31.912 349 16520.77 364.64 50848.59 88888.00 2018-12-15 22:17:32.412 349 16520.84 364.68 50848.61 88888.00 2018-12-15 22:17:32.912 349 16520.83 364.66 50848.70 88888.00 2018-12-15 22:17:33.412 349 16520.74 364.61 50848.71 88888.00 2018-12-15 22:17:33.912 349 16520.73 364.60 50848.67 88888.00 2018-12-15 22:17:35.412 349 16520.72 364.51 50848.69 88888.00 2018-12-15 22:17:35.912 349 16520.70 364.61 50848.67 88888.00 2018-12-15 22:17:36.412 349 16520.69 364.61 50848.70 88888.00 2018-12-15 22:17:36.912 349 16520.69 364.56 50848.68 88888.00 2018-12-15 22:17:37.412 349 16520.70 364.59 50848.60 88888.00 2018-12-15 22:17:37.912 349 16520.72 364.60 50848.60 88888.00 2018-12-15 22:17:38.412 349 16520.72 364.60 50848.67 88888.00 2018-12-15 22:17:38.912 349 16520.73 364.57 50848.62 88888.00 2018-12-15 22:17:39.412 349 16520.70 364.57 50848.67 88888.00 2018-12-15 22:17:39.912 349 16520.67 364.55 50848.63 88888.00 2018-12-15 22:17:40.412 349 16520.68 364.55 50848.67 88888.00 2018-12-15 22:17:40.912 349 16520.70 364.55 50848.63 88888.00 2018-12-15 22:17:41.412 349 16520.74 364.58 50848.65 88888.00 2018-12-15 22:17:41.912 349 16520.82 364.60 50848.69 88888.00 2018-12-15 22:17:42.412 349 16520.81 364.57 50848.72 88888.00 2018-12-15 22:17:42.912 349 16520.78 364.58 50848.68 88888.00 2018-12-15 22:17:43.412 349 16520.75 364.61 50848.66 88888.00 2018-12-15 22:17:43.912 349 16520.76 364.59 50848.67 88888.00 2018-12-15 22:17:44.912 349 16520.73 364.54 50848.65 88888.00 2018-12-15 22:17:45.412 349 16520.70 364.52 50848.66 88888.00 2018-12-15 22:17:45.912 349 16520.73 364.56 50848.69 88888.00 2018-12-15 22:17:46.412 349 16520.75 364.55 50848.68 88888.00 2018-12-15 22:17:46.912 349 16520.81 364.55 50848.69 88888.00 2018-12-15 22:17:47.412 349 16520.83 364.57 50848.68 88888.00 2018-12-15 22:17:47.912 349 16520.77 364.55 50848.74 88888.00 2018-12-15 22:17:48.412 349 16520.79 364.56 50848.70 88888.00 2018-12-15 22:17:48.912 349 16520.77 364.54 50848.70 88888.00 2018-12-15 22:17:49.412 349 16520.76 364.52 50848.68 88888.00 2018-12-15 22:17:49.913 349 16520.75 364.52 50848.69 88888.00 2018-12-15 22:17:50.413 349 16520.76 364.44 50848.67 88888.00 2018-12-15 22:17:50.913 349 16520.75 364.44 50848.65 88888.00 2018-12-15 22:17:51.413 349 16520.76 364.44 50848.63 88888.00 2018-12-15 22:17:51.913 349 16520.75 364.51 50848.62 88888.00 2018-12-15 22:17:52.413 349 16520.78 364.51 50848.63 88888.00 2018-12-15 22:17:52.913 349 16520.76 364.55 50848.61 88888.00 2018-12-15 22:17:53.413 349 16520.75 364.57 50848.60 88888.00 2018-12-15 22:17:53.913 349 16520.72 364.52 50848.67 88888.00 2018-12-15 22:17:54.913 349 16520.75 364.47 50848.67 88888.00 2018-12-15 22:17:55.413 349 16520.77 364.50 50848.63 88888.00 2018-12-15 22:17:55.913 349 16520.73 364.52 50848.60 88888.00 2018-12-15 22:17:56.413 349 16520.74 364.56 50848.58 88888.00 2018-12-15 22:17:56.913 349 16520.74 364.57 50848.59 88888.00 2018-12-15 22:17:57.413 349 16520.77 364.59 50848.60 88888.00 2018-12-15 22:17:57.913 349 16520.75 364.60 50848.59 88888.00 2018-12-15 22:17:58.413 349 16520.77 364.56 50848.60 88888.00 2018-12-15 22:17:58.913 349 16520.74 364.58 50848.60 88888.00 2018-12-15 22:17:59.413 349 16520.73 364.59 50848.61 88888.00 2018-12-15 22:17:59.913 349 16520.70 364.57 50848.60 88888.00 2018-12-15 22:18:00.413 349 16520.74 364.58 50848.68 88888.00 2018-12-15 22:18:00.913 349 16520.73 364.60 50848.68 88888.00 2018-12-15 22:18:01.413 349 16520.69 364.57 50848.65 88888.00 2018-12-15 22:18:01.913 349 16520.70 364.58 50848.61 88888.00 2018-12-15 22:18:02.413 349 16520.73 364.57 50848.61 88888.00 2018-12-15 22:18:02.913 349 16520.73 364.60 50848.59 88888.00 2018-12-15 22:18:03.413 349 16520.70 364.58 50848.53 88888.00 2018-12-15 22:18:03.913 349 16520.72 364.54 50848.53 88888.00 2018-12-15 22:18:04.913 349 16520.69 364.54 50848.56 88888.00 2018-12-15 22:18:05.413 349 16520.63 364.54 50848.57 88888.00 2018-12-15 22:18:05.913 349 16520.59 364.57 50848.53 88888.00 2018-12-15 22:18:06.413 349 16520.61 364.52 50848.51 88888.00 2018-12-15 22:18:06.913 349 16520.56 364.47 50848.53 88888.00 2018-12-15 22:18:07.413 349 16520.56 364.49 50848.57 88888.00 2018-12-15 22:18:07.913 349 16520.56 364.57 50848.53 88888.00 2018-12-15 22:18:08.413 349 16520.61 364.58 50848.50 88888.00 2018-12-15 22:18:08.913 349 16520.59 364.55 50848.54 88888.00 2018-12-15 22:18:09.413 349 16520.59 364.55 50848.56 88888.00 2018-12-15 22:18:09.913 349 16520.58 364.51 50848.58 88888.00 2018-12-15 22:18:10.413 349 16520.58 364.51 50848.61 88888.00 2018-12-15 22:18:10.913 349 16520.57 364.49 50848.61 88888.00 2018-12-15 22:18:11.413 349 16520.57 364.56 50848.58 88888.00 2018-12-15 22:18:11.913 349 16520.51 364.57 50848.58 88888.00 2018-12-15 22:18:12.413 349 16520.52 364.52 50848.63 88888.00 2018-12-15 22:18:12.913 349 16520.51 364.48 50848.62 88888.00 2018-12-15 22:18:13.413 349 16520.49 364.54 50848.57 88888.00 2018-12-15 22:18:13.913 349 16520.48 364.59 50848.59 88888.00 2018-12-15 22:18:14.913 349 16520.56 364.59 50848.60 88888.00 2018-12-15 22:18:15.413 349 16520.59 364.57 50848.58 88888.00 2018-12-15 22:18:15.913 349 16520.57 364.60 50848.59 88888.00 2018-12-15 22:18:16.413 349 16520.56 364.59 50848.57 88888.00 2018-12-15 22:18:16.913 349 16520.53 364.55 50848.54 88888.00 2018-12-15 22:18:17.404 349 16520.55 364.56 50848.54 88888.00 2018-12-15 22:18:17.904 349 16520.52 364.55 50848.53 88888.00 2018-12-15 22:18:18.404 349 16520.51 364.59 50848.54 88888.00 2018-12-15 22:18:18.904 349 16520.48 364.61 50848.52 88888.00 2018-12-15 22:18:19.404 349 16520.47 364.59 50848.59 88888.00 2018-12-15 22:18:19.904 349 16520.44 364.57 50848.66 88888.00 2018-12-15 22:18:20.404 349 16520.46 364.57 50848.57 88888.00 2018-12-15 22:18:20.904 349 16520.51 364.57 50848.57 88888.00 2018-12-15 22:18:21.404 349 16520.50 364.60 50848.63 88888.00 2018-12-15 22:18:21.904 349 16520.50 364.59 50848.65 88888.00 2018-12-15 22:18:22.404 349 16520.49 364.59 50848.63 88888.00 2018-12-15 22:18:22.904 349 16520.50 364.59 50848.66 88888.00 2018-12-15 22:18:23.404 349 16520.48 364.60 50848.61 88888.00 2018-12-15 22:18:23.904 349 16520.44 364.60 50848.58 88888.00 2018-12-15 22:18:24.904 349 16520.43 364.57 50848.60 88888.00 2018-12-15 22:18:25.404 349 16520.42 364.51 50848.54 88888.00 2018-12-15 22:18:25.904 349 16520.43 364.56 50848.58 88888.00 2018-12-15 22:18:26.404 349 16520.48 364.57 50848.59 88888.00 2018-12-15 22:18:26.904 349 16520.46 364.58 50848.58 88888.00 2018-12-15 22:18:27.404 349 16520.47 364.58 50848.53 88888.00 2018-12-15 22:18:27.904 349 16520.50 364.54 50848.51 88888.00 2018-12-15 22:18:28.404 349 16520.51 364.59 50848.53 88888.00 2018-12-15 22:18:28.904 349 16520.53 364.59 50848.57 88888.00 2018-12-15 22:18:29.404 349 16520.50 364.57 50848.56 88888.00 2018-12-15 22:18:29.904 349 16520.48 364.56 50848.59 88888.00 2018-12-15 22:18:30.404 349 16520.49 364.50 50848.60 88888.00 2018-12-15 22:18:30.904 349 16520.48 364.51 50848.58 88888.00 2018-12-15 22:18:31.404 349 16520.48 364.49 50848.59 88888.00 2018-12-15 22:18:31.904 349 16520.51 364.48 50848.56 88888.00 2018-12-15 22:18:32.904 349 16520.51 364.54 50848.63 88888.00 2018-12-15 22:18:33.404 349 16520.53 364.54 50848.68 88888.00 2018-12-15 22:18:33.904 349 16520.48 364.54 50848.71 88888.00 2018-12-15 22:18:35.404 349 16520.41 364.54 50848.65 88888.00 2018-12-15 22:18:35.904 349 16520.41 364.54 50848.67 88888.00 2018-12-15 22:18:36.404 349 16520.41 364.55 50848.72 88888.00 2018-12-15 22:18:36.904 349 16520.43 364.57 50848.69 88888.00 2018-12-15 22:18:37.404 349 16520.50 364.57 50848.60 88888.00 2018-12-15 22:18:37.904 349 16520.46 364.59 50848.61 88888.00 2018-12-15 22:18:38.404 349 16520.44 364.60 50848.57 88888.00 2018-12-15 22:18:38.904 349 16520.48 364.58 50848.53 88888.00 2018-12-15 22:18:39.404 349 16520.43 364.52 50848.54 88888.00 2018-12-15 22:18:39.904 349 16520.40 364.60 50848.56 88888.00 2018-12-15 22:18:40.404 349 16520.43 364.63 50848.53 88888.00 2018-12-15 22:18:40.904 349 16520.46 364.60 50848.65 88888.00 2018-12-15 22:18:41.404 349 16520.40 364.54 50848.70 88888.00 2018-12-15 22:18:41.904 349 16520.44 364.51 50848.66 88888.00 2018-12-15 22:18:42.904 349 16520.38 364.52 50848.67 88888.00 2018-12-15 22:18:43.404 349 16520.35 364.51 50848.65 88888.00 2018-12-15 22:18:43.904 349 16520.35 364.48 50848.63 88888.00 2018-12-15 22:18:44.404 349 16520.34 364.44 50848.63 88888.00 2018-12-15 22:18:44.904 349 16520.41 364.46 50848.68 88888.00 2018-12-15 22:18:45.404 349 16520.38 364.46 50848.65 88888.00 2018-12-15 22:18:45.904 349 16520.37 364.48 50848.57 88888.00 2018-12-15 22:18:46.404 349 16520.39 364.47 50848.60 88888.00 2018-12-15 22:18:46.904 349 16520.41 364.48 50848.65 88888.00 2018-12-15 22:18:47.404 349 16520.41 364.49 50848.63 88888.00 2018-12-15 22:18:47.905 349 16520.37 364.51 50848.66 88888.00 2018-12-15 22:18:48.405 349 16520.34 364.55 50848.71 88888.00 2018-12-15 22:18:48.905 349 16520.41 364.54 50848.70 88888.00 2018-12-15 22:18:49.405 349 16520.41 364.52 50848.69 88888.00 2018-12-15 22:18:49.905 349 16520.38 364.51 50848.70 88888.00 2018-12-15 22:18:50.405 349 16520.38 364.51 50848.67 88888.00 2018-12-15 22:18:50.905 349 16520.39 364.54 50848.68 88888.00 2018-12-15 22:18:51.405 349 16520.41 364.56 50848.65 88888.00 2018-12-15 22:18:51.905 349 16520.40 364.60 50848.68 88888.00 2018-12-15 22:18:52.405 349 16520.38 364.56 50848.67 88888.00 2018-12-15 22:18:52.905 349 16520.39 364.51 50848.69 88888.00 2018-12-15 22:18:53.405 349 16520.40 364.56 50848.70 88888.00 2018-12-15 22:18:53.905 349 16520.38 364.59 50848.67 88888.00 2018-12-15 22:18:54.405 349 16520.39 364.59 50848.65 88888.00 2018-12-15 22:18:54.905 349 16520.37 364.64 50848.68 88888.00 2018-12-15 22:18:55.405 349 16520.35 364.58 50848.70 88888.00 2018-12-15 22:18:55.905 349 16520.35 364.51 50848.63 88888.00 2018-12-15 22:18:56.405 349 16520.34 364.52 50848.62 88888.00 2018-12-15 22:18:56.905 349 16520.35 364.51 50848.67 88888.00 2018-12-15 22:18:57.405 349 16520.35 364.52 50848.78 88888.00 2018-12-15 22:18:57.905 349 16520.34 364.51 50848.82 88888.00 2018-12-15 22:18:58.405 349 16520.34 364.50 50848.82 88888.00 2018-12-15 22:18:58.905 349 16520.35 364.48 50848.77 88888.00 2018-12-15 22:18:59.405 349 16520.31 364.49 50848.71 88888.00 2018-12-15 22:18:59.905 349 16520.31 364.49 50848.63 88888.00 2018-12-15 22:19:00.405 349 16520.34 364.47 50848.66 88888.00 2018-12-15 22:19:00.905 349 16520.35 364.47 50848.67 88888.00 2018-12-15 22:19:01.405 349 16520.30 364.49 50848.68 88888.00 2018-12-15 22:19:01.905 349 16520.32 364.55 50848.70 88888.00 2018-12-15 22:19:02.405 349 16520.34 364.54 50848.69 88888.00 2018-12-15 22:19:02.905 349 16520.37 364.55 50848.69 88888.00 2018-12-15 22:19:03.405 349 16520.33 364.49 50848.65 88888.00 2018-12-15 22:19:03.905 349 16520.31 364.49 50848.71 88888.00 2018-12-15 22:19:04.405 349 16520.32 364.52 50848.76 88888.00 2018-12-15 22:19:04.905 349 16520.35 364.55 50848.79 88888.00 2018-12-15 22:19:05.405 349 16520.35 364.56 50848.80 88888.00 2018-12-15 22:19:05.905 349 16520.35 364.58 50848.74 88888.00 2018-12-15 22:19:06.405 349 16520.32 364.59 50848.75 88888.00 2018-12-15 22:19:06.905 349 16520.32 364.56 50848.75 88888.00 2018-12-15 22:19:07.405 349 16520.33 364.51 50848.70 88888.00 2018-12-15 22:19:07.905 349 16520.33 364.52 50848.70 88888.00 2018-12-15 22:19:08.405 349 16520.29 364.51 50848.72 88888.00 2018-12-15 22:19:08.905 349 16520.29 364.50 50848.74 88888.00 2018-12-15 22:19:09.405 349 16520.30 364.52 50848.74 88888.00 2018-12-15 22:19:09.905 349 16520.29 364.51 50848.74 88888.00 2018-12-15 22:19:10.405 349 16520.32 364.48 50848.74 88888.00 2018-12-15 22:19:10.905 349 16520.31 364.48 50848.76 88888.00 2018-12-15 22:19:11.405 349 16520.31 364.46 50848.75 88888.00 2018-12-15 22:19:11.905 349 16520.33 364.50 50848.75 88888.00 2018-12-15 22:19:12.405 349 16520.34 364.47 50848.71 88888.00 2018-12-15 22:19:12.905 349 16520.34 364.42 50848.69 88888.00 2018-12-15 22:19:13.405 349 16520.37 364.46 50848.69 88888.00 2018-12-15 22:19:13.905 349 16520.34 364.49 50848.69 88888.00 2018-12-15 22:19:14.405 349 16520.38 364.46 50848.74 88888.00 2018-12-15 22:19:14.905 349 16520.38 364.49 50848.67 88888.00 2018-12-15 22:19:15.405 349 16520.40 364.48 50848.69 88888.00 2018-12-15 22:19:15.905 349 16520.42 364.47 50848.72 88888.00 2018-12-15 22:19:16.405 349 16520.41 364.47 50848.74 88888.00 2018-12-15 22:19:16.905 349 16520.35 364.50 50848.69 88888.00 2018-12-15 22:19:17.405 349 16520.38 364.48 50848.68 88888.00 2018-12-15 22:19:17.906 349 16520.38 364.49 50848.63 88888.00 2018-12-15 22:19:18.406 349 16520.40 364.46 50848.58 88888.00 2018-12-15 22:19:18.906 349 16520.40 364.42 50848.58 88888.00 2018-12-15 22:19:19.406 349 16520.43 364.43 50848.60 88888.00 2018-12-15 22:19:19.906 349 16520.39 364.43 50848.57 88888.00 2018-12-15 22:19:20.406 349 16520.40 364.43 50848.59 88888.00 2018-12-15 22:19:20.906 349 16520.44 364.43 50848.60 88888.00 2018-12-15 22:19:21.406 349 16520.42 364.42 50848.62 88888.00 2018-12-15 22:19:21.906 349 16520.44 364.37 50848.57 88888.00 2018-12-15 22:19:22.406 349 16520.44 364.33 50848.58 88888.00 2018-12-15 22:19:22.906 349 16520.46 364.39 50848.58 88888.00 2018-12-15 22:19:23.406 349 16520.43 364.48 50848.59 88888.00 2018-12-15 22:19:23.906 349 16520.46 364.43 50848.58 88888.00 2018-12-15 22:19:24.406 349 16520.43 364.40 50848.56 88888.00 2018-12-15 22:19:24.906 349 16520.47 364.41 50848.59 88888.00 2018-12-15 22:19:25.406 349 16520.43 364.40 50848.58 88888.00 2018-12-15 22:19:25.906 349 16520.49 364.41 50848.58 88888.00 2018-12-15 22:19:26.406 349 16520.50 364.41 50848.57 88888.00 2018-12-15 22:19:26.906 349 16520.56 364.34 50848.57 88888.00 2018-12-15 22:19:27.406 349 16520.53 364.33 50848.61 88888.00 2018-12-15 22:19:27.906 349 16520.52 364.35 50848.58 88888.00 2018-12-15 22:19:28.406 349 16520.56 364.32 50848.57 88888.00 2018-12-15 22:19:28.906 349 16520.51 364.31 50848.59 88888.00 2018-12-15 22:19:29.406 349 16520.50 364.34 50848.61 88888.00 2018-12-15 22:19:29.906 349 16520.51 364.38 50848.68 88888.00 2018-12-15 22:19:30.406 349 16520.51 364.41 50848.70 88888.00 2018-12-15 22:19:30.906 349 16520.50 364.41 50848.69 88888.00 2018-12-15 22:19:31.406 349 16520.50 364.39 50848.71 88888.00 2018-12-15 22:19:31.906 349 16520.42 364.39 50848.69 88888.00 2018-12-15 22:19:32.406 349 16520.47 364.38 50848.69 88888.00 2018-12-15 22:19:32.906 349 16520.49 364.41 50848.67 88888.00 2018-12-15 22:19:33.406 349 16520.51 364.39 50848.66 88888.00 2018-12-15 22:19:33.906 349 16520.49 364.39 50848.63 88888.00 2018-12-15 22:19:34.406 349 16520.47 364.42 50848.65 88888.00 2018-12-15 22:19:34.906 349 16520.42 364.40 50848.63 88888.00 2018-12-15 22:19:35.406 349 16520.42 364.42 50848.69 88888.00 2018-12-15 22:19:36.406 349 16520.49 364.41 50848.69 88888.00 2018-12-15 22:19:36.906 349 16520.49 364.39 50848.59 88888.00 2018-12-15 22:19:37.406 349 16520.49 364.44 50848.60 88888.00 2018-12-15 22:19:37.906 349 16520.49 364.44 50848.61 88888.00 2018-12-15 22:19:38.406 349 16520.51 364.40 50848.57 88888.00 2018-12-15 22:19:38.906 349 16520.50 364.46 50848.59 88888.00 2018-12-15 22:19:39.406 349 16520.49 364.44 50848.59 88888.00 2018-12-15 22:19:39.906 349 16520.50 364.44 50848.66 88888.00 2018-12-15 22:19:40.406 349 16520.51 364.49 50848.67 88888.00 2018-12-15 22:19:40.906 349 16520.57 364.50 50848.69 88888.00 2018-12-15 22:19:41.406 349 16520.56 364.48 50848.67 88888.00 2018-12-15 22:19:41.906 349 16520.55 364.48 50848.61 88888.00 2018-12-15 22:19:42.406 349 16520.51 364.47 50848.60 88888.00 2018-12-15 22:19:42.906 349 16520.46 364.48 50848.59 88888.00 2018-12-15 22:19:43.406 349 16520.46 364.49 50848.62 88888.00 2018-12-15 22:19:43.906 349 16520.44 364.40 50848.67 88888.00 2018-12-15 22:19:44.406 349 16520.46 364.40 50848.68 88888.00 2018-12-15 22:19:44.906 349 16520.47 364.43 50848.68 88888.00 2018-12-15 22:19:45.406 349 16520.46 364.43 50848.67 88888.00 2018-12-15 22:19:46.407 349 16520.50 364.47 50848.77 88888.00 2018-12-15 22:19:46.907 349 16520.50 364.46 50848.66 88888.00 2018-12-15 22:19:47.407 349 16520.48 364.47 50848.62 88888.00 2018-12-15 22:19:47.907 349 16520.44 364.46 50848.71 88888.00 2018-12-15 22:19:48.407 349 16520.43 364.42 50848.72 88888.00 2018-12-15 22:19:48.907 349 16520.41 364.48 50848.67 88888.00 2018-12-15 22:19:49.407 349 16520.43 364.47 50848.66 88888.00 2018-12-15 22:19:49.907 349 16520.46 364.48 50848.62 88888.00 2018-12-15 22:19:50.407 349 16520.47 364.50 50848.61 88888.00 2018-12-15 22:19:50.907 349 16520.49 364.44 50848.66 88888.00 2018-12-15 22:19:51.407 349 16520.43 364.42 50848.65 88888.00 2018-12-15 22:19:51.907 349 16520.41 364.47 50848.66 88888.00 2018-12-15 22:19:52.407 349 16520.47 364.41 50848.66 88888.00 2018-12-15 22:19:52.907 349 16520.44 364.40 50848.65 88888.00 2018-12-15 22:19:53.407 349 16520.46 364.43 50848.62 88888.00 2018-12-15 22:19:53.907 349 16520.47 364.39 50848.66 88888.00 2018-12-15 22:19:54.407 349 16520.40 364.41 50848.65 88888.00 2018-12-15 22:19:54.907 349 16520.38 364.39 50848.61 88888.00 2018-12-15 22:19:55.407 349 16520.41 364.46 50848.65 88888.00 2018-12-15 22:19:56.407 349 16520.41 364.47 50848.67 88888.00 2018-12-15 22:19:56.907 349 16520.37 364.44 50848.67 88888.00 2018-12-15 22:19:57.407 349 16520.40 364.39 50848.66 88888.00 2018-12-15 22:19:57.907 349 16520.44 364.41 50848.66 88888.00 2018-12-15 22:19:58.407 349 16520.43 364.47 50848.67 88888.00 2018-12-15 22:19:58.907 349 16520.43 364.52 50848.63 88888.00 2018-12-15 22:19:59.407 349 16520.44 364.49 50848.65 88888.00 2018-12-15 22:19:59.907 349 16520.44 364.51 50848.62 88888.00 2018-12-15 22:20:00.407 349 16520.41 364.50 50848.65 88888.00 2018-12-15 22:20:00.907 349 16520.44 364.49 50848.62 88888.00 2018-12-15 22:20:01.407 349 16520.46 364.49 50848.57 88888.00 2018-12-15 22:20:01.907 349 16520.49 364.46 50848.61 88888.00 2018-12-15 22:20:02.407 349 16520.50 364.46 50848.66 88888.00 2018-12-15 22:20:02.907 349 16520.44 364.42 50848.61 88888.00 2018-12-15 22:20:03.407 349 16520.41 364.42 50848.61 88888.00 2018-12-15 22:20:03.907 349 16520.40 364.47 50848.56 88888.00 2018-12-15 22:20:04.407 349 16520.40 364.48 50848.53 88888.00 2018-12-15 22:20:04.907 349 16520.43 364.44 50848.57 88888.00 2018-12-15 22:20:05.407 349 16520.49 364.41 50848.59 88888.00 2018-12-15 22:20:06.407 349 16520.49 364.48 50848.60 88888.00 2018-12-15 22:20:06.907 349 16520.49 364.50 50848.58 88888.00 2018-12-15 22:20:07.407 349 16520.47 364.48 50848.57 88888.00 2018-12-15 22:20:07.907 349 16520.49 364.48 50848.60 88888.00 2018-12-15 22:20:08.407 349 16520.50 364.48 50848.62 88888.00 2018-12-15 22:20:08.907 349 16520.51 364.44 50848.57 88888.00 2018-12-15 22:20:09.407 349 16520.50 364.48 50848.57 88888.00 2018-12-15 22:20:09.907 349 16520.50 364.44 50848.63 88888.00 2018-12-15 22:20:10.407 349 16520.51 364.46 50848.68 88888.00 2018-12-15 22:20:10.907 349 16520.55 364.47 50848.65 88888.00 2018-12-15 22:20:11.408 349 16520.51 364.44 50848.61 88888.00 2018-12-15 22:20:11.908 349 16520.46 364.43 50848.59 88888.00 2018-12-15 22:20:12.408 349 16520.49 364.44 50848.60 88888.00 2018-12-15 22:20:12.908 349 16520.49 364.47 50848.62 88888.00 2018-12-15 22:20:13.408 349 16520.49 364.50 50848.62 88888.00 2018-12-15 22:20:13.908 349 16520.47 364.46 50848.59 88888.00 2018-12-15 22:20:14.408 349 16520.40 364.40 50848.57 88888.00 2018-12-15 22:20:14.908 349 16520.40 364.39 50848.66 88888.00 2018-12-15 22:20:15.408 349 16520.43 364.43 50848.59 88888.00 2018-12-15 22:20:15.908 349 16520.46 364.42 50848.51 88888.00 2018-12-15 22:20:16.408 349 16520.44 364.40 50848.44 88888.00 2018-12-15 22:20:16.908 349 16520.46 364.39 50848.44 88888.00 2018-12-15 22:20:17.408 349 16520.46 364.41 50848.40 88888.00 2018-12-15 22:20:17.908 349 16520.41 364.44 50848.47 88888.00 2018-12-15 22:20:18.408 349 16520.42 364.44 50848.50 88888.00 2018-12-15 22:20:18.908 349 16520.44 364.43 50848.58 88888.00 2018-12-15 22:20:19.408 349 16520.46 364.44 50848.59 88888.00 2018-12-15 22:20:19.908 349 16520.52 364.52 50848.59 88888.00 2018-12-15 22:20:20.408 349 16520.48 364.48 50848.60 88888.00 2018-12-15 22:20:20.908 349 16520.44 364.48 50848.61 88888.00 2018-12-15 22:20:21.408 349 16520.46 364.42 50848.63 88888.00 2018-12-15 22:20:21.908 349 16520.50 364.44 50848.63 88888.00 2018-12-15 22:20:22.408 349 16520.49 364.49 50848.62 88888.00 2018-12-15 22:20:22.908 349 16520.44 364.47 50848.63 88888.00 2018-12-15 22:20:23.408 349 16520.41 364.47 50848.70 88888.00 2018-12-15 22:20:23.908 349 16520.46 364.47 50848.77 88888.00 2018-12-15 22:20:24.408 349 16520.47 364.47 50848.72 88888.00 2018-12-15 22:20:24.908 349 16520.48 364.52 50848.65 88888.00 2018-12-15 22:20:25.408 349 16520.44 364.57 50848.63 88888.00 2018-12-15 22:20:25.908 349 16520.43 364.54 50848.66 88888.00 2018-12-15 22:20:26.408 349 16520.49 364.57 50848.67 88888.00 2018-12-15 22:20:26.908 349 16520.53 364.52 50848.67 88888.00 2018-12-15 22:20:27.408 349 16520.60 364.52 50848.71 88888.00 2018-12-15 22:20:27.908 349 16520.52 364.51 50848.76 88888.00 2018-12-15 22:20:28.408 349 16520.55 364.54 50848.75 88888.00 2018-12-15 22:20:28.908 349 16520.58 364.51 50848.66 88888.00 2018-12-15 22:20:29.408 349 16520.52 364.56 50848.66 88888.00 2018-12-15 22:20:29.908 349 16520.53 364.57 50848.66 88888.00 2018-12-15 22:20:30.408 349 16520.57 364.52 50848.60 88888.00 2018-12-15 22:20:30.908 349 16520.59 364.44 50848.63 88888.00 2018-12-15 22:20:31.408 349 16520.57 364.46 50848.61 88888.00 2018-12-15 22:20:31.908 349 16520.55 364.47 50848.53 88888.00 2018-12-15 22:20:32.408 349 16520.53 364.48 50848.52 88888.00 2018-12-15 22:20:32.908 349 16520.55 364.54 50848.57 88888.00 2018-12-15 22:20:33.408 349 16520.55 364.48 50848.59 88888.00 2018-12-15 22:20:33.908 349 16520.53 364.41 50848.61 88888.00 2018-12-15 22:20:34.408 349 16520.52 364.43 50848.63 88888.00 2018-12-15 22:20:34.908 349 16520.56 364.46 50848.59 88888.00 2018-12-15 22:20:35.408 349 16520.53 364.46 50848.58 88888.00 2018-12-15 22:20:35.908 349 16520.53 364.49 50848.59 88888.00 2018-12-15 22:20:36.408 349 16520.51 364.51 50848.59 88888.00 2018-12-15 22:20:36.908 349 16520.50 364.50 50848.58 88888.00 2018-12-15 22:20:37.408 349 16520.53 364.47 50848.56 88888.00 2018-12-15 22:20:37.908 349 16520.59 364.43 50848.58 88888.00 2018-12-15 22:20:38.408 349 16520.59 364.40 50848.65 88888.00 2018-12-15 22:20:38.908 349 16520.60 364.37 50848.63 88888.00 2018-12-15 22:20:39.408 349 16520.58 364.41 50848.68 88888.00 2018-12-15 22:20:39.908 349 16520.55 364.43 50848.71 88888.00 2018-12-15 22:20:40.408 349 16520.53 364.44 50848.69 88888.00 2018-12-15 22:20:40.908 349 16520.50 364.43 50848.70 88888.00 2018-12-15 22:20:41.409 349 16520.53 364.41 50848.67 88888.00 2018-12-15 22:20:41.909 349 16520.64 364.43 50848.63 88888.00 2018-12-15 22:20:42.409 349 16520.63 364.41 50848.67 88888.00 2018-12-15 22:20:42.909 349 16520.65 364.42 50848.71 88888.00 2018-12-15 22:20:43.409 349 16520.63 364.41 50848.72 88888.00 2018-12-15 22:20:43.909 349 16520.59 364.41 50848.67 88888.00 2018-12-15 22:20:44.409 349 16520.59 364.39 50848.66 88888.00 2018-12-15 22:20:44.909 349 16520.65 364.32 50848.62 88888.00 2018-12-15 22:20:45.409 349 16520.66 364.32 50848.65 88888.00 2018-12-15 22:20:45.909 349 16520.63 364.35 50848.61 88888.00 2018-12-15 22:20:46.409 349 16520.63 364.38 50848.62 88888.00 2018-12-15 22:20:46.909 349 16520.63 364.37 50848.67 88888.00 2018-12-15 22:20:47.409 349 16520.60 364.38 50848.62 88888.00 2018-12-15 22:20:47.909 349 16520.59 364.34 50848.62 88888.00 2018-12-15 22:20:48.409 349 16520.60 364.31 50848.67 88888.00 2018-12-15 22:20:48.909 349 16520.61 364.28 50848.75 88888.00 2018-12-15 22:20:49.409 349 16520.64 364.32 50848.78 88888.00 2018-12-15 22:20:49.909 349 16520.65 364.31 50848.80 88888.00 2018-12-15 22:20:50.409 349 16520.68 364.29 50848.75 88888.00 2018-12-15 22:20:50.909 349 16520.75 364.30 50848.75 88888.00 2018-12-15 22:20:51.409 349 16520.73 364.32 50848.72 88888.00 2018-12-15 22:20:51.909 349 16520.75 364.33 50848.74 88888.00 2018-12-15 22:20:52.409 349 16520.84 364.39 50848.71 88888.00 2018-12-15 22:20:52.909 349 16520.79 364.40 50848.67 88888.00 2018-12-15 22:20:53.409 349 16520.74 364.39 50848.68 88888.00 2018-12-15 22:20:53.909 349 16520.76 364.39 50848.69 88888.00 2018-12-15 22:20:54.409 349 16520.74 364.37 50848.65 88888.00 2018-12-15 22:20:54.909 349 16520.79 364.44 50848.59 88888.00 2018-12-15 22:20:55.409 349 16520.78 364.43 50848.57 88888.00 2018-12-15 22:20:55.909 349 16520.81 364.39 50848.60 88888.00 2018-12-15 22:20:56.409 349 16520.86 364.42 50848.63 88888.00 2018-12-15 22:20:56.909 349 16520.86 364.48 50848.59 88888.00 2018-12-15 22:20:57.409 349 16520.90 364.42 50848.62 88888.00 2018-12-15 22:20:57.909 349 16520.83 364.41 50848.62 88888.00 2018-12-15 22:20:58.909 349 16520.95 364.44 50848.65 88888.00 2018-12-15 22:20:59.409 349 16520.91 364.43 50848.59 88888.00 2018-12-15 22:20:59.909 349 16520.90 364.43 50848.60 88888.00 2018-12-15 22:21:00.409 349 16520.92 364.39 50848.57 88888.00 2018-12-15 22:21:00.909 349 16520.92 364.39 50848.54 88888.00 2018-12-15 22:21:01.409 349 16520.93 364.37 50848.62 88888.00 2018-12-15 22:21:01.909 349 16520.91 364.38 50848.59 88888.00 2018-12-15 22:21:02.409 349 16520.91 364.38 50848.54 88888.00 2018-12-15 22:21:02.909 349 16520.99 364.40 50848.54 88888.00 2018-12-15 22:21:03.409 349 16520.93 364.40 50848.52 88888.00 2018-12-15 22:21:03.909 349 16520.93 364.43 50848.57 88888.00 2018-12-15 22:21:04.409 349 16520.96 364.42 50848.52 88888.00 2018-12-15 22:21:04.909 349 16520.93 364.39 50848.48 88888.00 2018-12-15 22:21:05.409 349 16520.91 364.39 50848.50 88888.00 2018-12-15 22:21:05.909 349 16520.93 364.40 50848.50 88888.00 2018-12-15 22:21:06.409 349 16520.92 364.39 50848.49 88888.00 2018-12-15 22:21:06.909 349 16520.94 364.38 50848.48 88888.00 2018-12-15 22:21:08.410 349 16520.87 364.39 50848.48 88888.00 2018-12-15 22:21:08.910 349 16520.94 364.39 50848.50 88888.00 2018-12-15 22:21:09.410 349 16520.92 364.46 50848.54 88888.00 2018-12-15 22:21:09.910 349 16520.92 364.43 50848.57 88888.00 2018-12-15 22:21:10.410 349 16520.94 364.43 50848.59 88888.00 2018-12-15 22:21:10.910 349 16520.90 364.44 50848.59 88888.00 2018-12-15 22:21:11.410 349 16520.86 364.48 50848.59 88888.00 2018-12-15 22:21:11.910 349 16520.85 364.44 50848.54 88888.00 2018-12-15 22:21:12.410 349 16520.87 364.41 50848.62 88888.00 2018-12-15 22:21:12.910 349 16520.93 364.44 50848.59 88888.00 2018-12-15 22:21:13.410 349 16520.92 364.48 50848.57 88888.00 2018-12-15 22:21:13.910 349 16520.93 364.48 50848.59 88888.00 2018-12-15 22:21:14.410 349 16520.95 364.46 50848.63 88888.00 2018-12-15 22:21:14.910 349 16520.97 364.48 50848.61 88888.00 2018-12-15 22:21:15.410 349 16520.99 364.44 50848.58 88888.00 2018-12-15 22:21:15.910 349 16521.01 364.46 50848.63 88888.00 2018-12-15 22:21:16.410 349 16520.99 364.51 50848.60 88888.00 2018-12-15 22:21:16.910 349 16520.99 364.54 50848.54 88888.00 2018-12-15 22:21:17.410 349 16520.96 364.47 50848.58 88888.00 2018-12-15 22:21:17.910 349 16520.92 364.49 50848.59 88888.00 2018-12-15 22:21:18.410 349 16520.95 364.48 50848.60 88888.00 2018-12-15 22:21:18.910 349 16521.00 364.44 50848.59 88888.00 2018-12-15 22:21:19.410 349 16520.97 364.46 50848.56 88888.00 2018-12-15 22:21:19.910 349 16520.96 364.48 50848.57 88888.00 2018-12-15 22:21:20.410 349 16520.95 364.47 50848.58 88888.00 2018-12-15 22:21:20.910 349 16520.88 364.49 50848.63 88888.00 2018-12-15 22:21:21.410 349 16520.93 364.43 50848.68 88888.00 2018-12-15 22:21:21.910 349 16520.96 364.40 50848.74 88888.00 2018-12-15 22:21:22.410 349 16520.99 364.41 50848.67 88888.00 2018-12-15 22:21:22.910 349 16520.95 364.42 50848.68 88888.00 2018-12-15 22:21:23.410 349 16520.94 364.48 50848.63 88888.00 2018-12-15 22:21:23.910 349 16520.97 364.50 50848.62 88888.00 2018-12-15 22:21:24.410 349 16520.95 364.50 50848.65 88888.00 2018-12-15 22:21:24.910 349 16520.96 364.43 50848.61 88888.00 2018-12-15 22:21:25.910 349 16521.13 364.39 50848.67 88888.00 2018-12-15 22:21:26.410 349 16521.09 364.41 50848.63 88888.00 2018-12-15 22:21:26.910 349 16521.07 364.48 50848.68 88888.00 2018-12-15 22:21:27.410 349 16521.05 364.56 50848.62 88888.00 2018-12-15 22:21:27.910 349 16521.10 364.49 50848.58 88888.00 2018-12-15 22:21:28.410 349 16521.13 364.47 50848.60 88888.00 2018-12-15 22:21:28.910 349 16521.10 364.46 50848.63 88888.00 2018-12-15 22:21:29.410 349 16521.07 364.48 50848.66 88888.00 2018-12-15 22:21:29.910 349 16521.07 364.48 50848.67 88888.00 2018-12-15 22:21:30.410 349 16521.05 364.49 50848.63 88888.00 2018-12-15 22:21:30.910 349 16521.08 364.50 50848.62 88888.00 2018-12-15 22:21:31.410 349 16521.05 364.46 50848.65 88888.00 2018-12-15 22:21:31.910 349 16521.05 364.48 50848.59 88888.00 2018-12-15 22:21:32.410 349 16521.04 364.54 50848.65 88888.00 2018-12-15 22:21:32.910 349 16521.02 364.55 50848.74 88888.00 2018-12-15 22:21:33.410 349 16521.02 364.51 50848.70 88888.00 2018-12-15 22:21:33.910 349 16520.99 364.49 50848.67 88888.00 2018-12-15 22:21:34.410 349 16521.07 364.48 50848.69 88888.00 2018-12-15 22:21:34.910 349 16521.09 364.43 50848.63 88888.00 2018-12-15 22:21:35.910 349 16521.05 364.50 50848.65 88888.00 2018-12-15 22:21:36.410 349 16521.07 364.47 50848.62 88888.00 2018-12-15 22:21:36.910 349 16521.09 364.46 50848.59 88888.00 2018-12-15 22:21:37.410 349 16521.09 364.46 50848.67 88888.00 2018-12-15 22:21:37.910 349 16521.05 364.48 50848.66 88888.00 2018-12-15 22:21:38.410 349 16521.09 364.38 50848.61 88888.00 2018-12-15 22:21:38.910 349 16521.11 364.34 50848.60 88888.00 2018-12-15 22:21:39.410 349 16521.09 364.43 50848.65 88888.00 2018-12-15 22:21:39.910 349 16521.07 364.49 50848.60 88888.00 2018-12-15 22:21:40.410 349 16521.12 364.49 50848.62 88888.00 2018-12-15 22:21:40.911 349 16521.07 364.49 50848.66 88888.00 2018-12-15 22:21:41.411 349 16521.08 364.43 50848.69 88888.00 2018-12-15 22:21:41.911 349 16521.11 364.44 50848.69 88888.00 2018-12-15 22:21:42.411 349 16521.13 364.44 50848.63 88888.00 2018-12-15 22:21:42.911 349 16521.11 364.46 50848.56 88888.00 2018-12-15 22:21:43.411 349 16521.11 364.49 50848.54 88888.00 2018-12-15 22:21:43.911 349 16521.10 364.43 50848.59 88888.00 2018-12-15 22:21:44.411 349 16521.09 364.51 50848.65 88888.00 2018-12-15 22:21:44.911 349 16521.09 364.57 50848.62 88888.00 2018-12-15 22:21:45.911 349 16521.07 364.54 50848.63 88888.00 2018-12-15 22:21:46.411 349 16521.10 364.58 50848.60 88888.00 2018-12-15 22:21:46.911 349 16521.11 364.58 50848.62 88888.00 2018-12-15 22:21:47.411 349 16521.08 364.52 50848.67 88888.00 2018-12-15 22:21:47.911 349 16521.08 364.52 50848.70 88888.00 2018-12-15 22:21:48.411 349 16521.13 364.54 50848.72 88888.00 2018-12-15 22:21:48.911 349 16521.14 364.50 50848.67 88888.00 2018-12-15 22:21:49.411 349 16521.07 364.48 50848.66 88888.00 2018-12-15 22:21:49.911 349 16521.09 364.44 50848.69 88888.00 2018-12-15 22:21:50.411 349 16521.11 364.42 50848.75 88888.00 2018-12-15 22:21:50.911 349 16521.12 364.41 50848.68 88888.00 2018-12-15 22:21:51.411 349 16521.09 364.41 50848.69 88888.00 2018-12-15 22:21:51.911 349 16521.09 364.42 50848.72 88888.00 2018-12-15 22:21:52.411 349 16521.09 364.40 50848.67 88888.00 2018-12-15 22:21:52.911 349 16521.10 364.41 50848.70 88888.00 2018-12-15 22:21:53.411 349 16521.08 364.41 50848.66 88888.00 2018-12-15 22:21:53.911 349 16521.11 364.42 50848.65 88888.00 2018-12-15 22:21:54.411 349 16521.14 364.47 50848.68 88888.00 2018-12-15 22:21:54.911 349 16521.10 364.44 50848.69 88888.00 2018-12-15 22:21:55.411 349 16521.11 364.41 50848.70 88888.00 2018-12-15 22:21:55.911 349 16521.10 364.40 50848.68 88888.00 2018-12-15 22:21:56.411 349 16521.10 364.43 50848.68 88888.00 2018-12-15 22:21:56.911 349 16521.10 364.44 50848.68 88888.00 2018-12-15 22:21:57.411 349 16521.12 364.43 50848.71 88888.00 2018-12-15 22:21:57.911 349 16521.12 364.42 50848.68 88888.00 2018-12-15 22:21:58.411 349 16521.09 364.47 50848.68 88888.00 2018-12-15 22:21:58.911 349 16521.11 364.42 50848.74 88888.00 2018-12-15 22:21:59.411 349 16521.10 364.40 50848.76 88888.00 2018-12-15 22:21:59.911 349 16521.14 364.40 50848.71 88888.00 2018-12-15 22:22:00.411 349 16521.13 364.40 50848.69 88888.00 2018-12-15 22:22:00.911 349 16521.13 364.42 50848.67 88888.00 2018-12-15 22:22:01.411 349 16521.12 364.43 50848.68 88888.00 2018-12-15 22:22:01.911 349 16521.13 364.43 50848.68 88888.00 2018-12-15 22:22:02.411 349 16521.05 364.46 50848.74 88888.00 2018-12-15 22:22:02.911 349 16521.04 364.43 50848.78 88888.00 2018-12-15 22:22:03.411 349 16521.04 364.42 50848.75 88888.00 2018-12-15 22:22:03.911 349 16521.04 364.43 50848.70 88888.00 2018-12-15 22:22:04.411 349 16521.09 364.42 50848.67 88888.00 2018-12-15 22:22:04.911 349 16521.11 364.40 50848.63 88888.00 2018-12-15 22:22:05.411 349 16521.18 364.38 50848.59 88888.00 2018-12-15 22:22:05.912 349 16521.21 364.44 50848.65 88888.00 2018-12-15 22:22:06.412 349 16521.17 364.39 50848.61 88888.00 2018-12-15 22:22:06.912 349 16521.12 364.39 50848.66 88888.00 2018-12-15 22:22:07.412 349 16521.11 364.44 50848.68 88888.00 2018-12-15 22:22:07.912 349 16521.10 364.48 50848.66 88888.00 2018-12-15 22:22:08.412 349 16521.13 364.48 50848.68 88888.00 2018-12-15 22:22:09.412 349 16521.13 364.41 50848.71 88888.00 2018-12-15 22:22:09.912 349 16521.11 364.41 50848.68 88888.00 2018-12-15 22:22:10.412 349 16521.11 364.43 50848.71 88888.00 2018-12-15 22:22:10.912 349 16521.12 364.43 50848.71 88888.00 2018-12-15 22:22:11.412 349 16521.10 364.42 50848.75 88888.00 2018-12-15 22:22:11.912 349 16521.10 364.37 50848.75 88888.00 2018-12-15 22:22:12.412 349 16521.13 364.43 50848.75 88888.00 2018-12-15 22:22:12.912 349 16521.11 364.44 50848.68 88888.00 2018-12-15 22:22:13.412 349 16521.14 364.39 50848.67 88888.00 2018-12-15 22:22:13.912 349 16521.13 364.38 50848.75 88888.00 2018-12-15 22:22:14.412 349 16521.09 364.38 50848.75 88888.00 2018-12-15 22:22:14.912 349 16521.07 364.39 50848.68 88888.00 2018-12-15 22:22:15.412 349 16521.10 364.48 50848.71 88888.00 2018-12-15 22:22:15.912 349 16521.09 364.48 50848.69 88888.00 2018-12-15 22:22:16.412 349 16521.13 364.46 50848.69 88888.00 2018-12-15 22:22:16.912 349 16521.19 364.46 50848.65 88888.00 2018-12-15 22:22:17.412 349 16521.19 364.40 50848.70 88888.00 2018-12-15 22:22:17.912 349 16521.17 364.39 50848.74 88888.00 2018-12-15 22:22:18.412 349 16521.16 364.39 50848.71 88888.00 2018-12-15 22:22:19.412 349 16521.11 364.33 50848.65 88888.00 2018-12-15 22:22:19.912 349 16521.14 364.40 50848.65 88888.00 2018-12-15 22:22:20.412 349 16521.21 364.40 50848.68 88888.00 2018-12-15 22:22:20.912 349 16521.18 364.40 50848.70 88888.00 2018-12-15 22:22:21.412 349 16521.19 364.41 50848.68 88888.00 2018-12-15 22:22:21.912 349 16521.22 364.41 50848.68 88888.00 2018-12-15 22:22:22.412 349 16521.25 364.42 50848.78 88888.00 2018-12-15 22:22:22.912 349 16521.22 364.40 50848.78 88888.00 2018-12-15 22:22:23.412 349 16521.20 364.37 50848.72 88888.00 2018-12-15 22:22:23.912 349 16521.19 364.41 50848.69 88888.00 2018-12-15 22:22:24.412 349 16521.18 364.41 50848.67 88888.00 2018-12-15 22:22:24.912 349 16521.16 364.38 50848.65 88888.00 2018-12-15 22:22:25.412 349 16521.20 364.38 50848.66 88888.00 2018-12-15 22:22:25.912 349 16521.23 364.33 50848.63 88888.00 2018-12-15 22:22:26.412 349 16521.18 364.38 50848.68 88888.00 2018-12-15 22:22:26.912 349 16521.20 364.43 50848.70 88888.00 2018-12-15 22:22:27.412 349 16521.23 364.43 50848.71 88888.00 2018-12-15 22:22:27.912 349 16521.21 364.47 50848.65 88888.00 2018-12-15 22:22:28.412 349 16521.22 364.48 50848.65 88888.00 2018-12-15 22:22:28.912 349 16521.21 364.42 50848.68 88888.00 2018-12-15 22:22:29.412 349 16521.23 364.42 50848.77 88888.00 2018-12-15 22:22:29.912 349 16521.22 364.43 50848.71 88888.00 2018-12-15 22:22:30.412 349 16521.26 364.46 50848.68 88888.00 2018-12-15 22:22:30.912 349 16521.23 364.40 50848.69 88888.00 2018-12-15 22:22:31.412 349 16521.22 364.39 50848.63 88888.00 2018-12-15 22:22:31.912 349 16521.22 364.41 50848.60 88888.00 2018-12-15 22:22:32.412 349 16521.22 364.39 50848.61 88888.00 2018-12-15 22:22:32.912 349 16521.23 364.42 50848.61 88888.00 2018-12-15 22:22:33.412 349 16521.22 364.43 50848.61 88888.00 2018-12-15 22:22:33.912 349 16521.25 364.41 50848.61 88888.00 2018-12-15 22:22:34.413 349 16521.25 364.34 50848.68 88888.00 2018-12-15 22:22:34.913 349 16521.26 364.35 50848.68 88888.00 2018-12-15 22:22:35.413 349 16521.25 364.35 50848.71 88888.00 2018-12-15 22:22:35.913 349 16521.22 364.39 50848.69 88888.00 2018-12-15 22:22:36.413 349 16521.25 364.38 50848.72 88888.00 2018-12-15 22:22:36.913 349 16521.22 364.42 50848.76 88888.00 2018-12-15 22:22:37.413 349 16521.23 364.39 50848.77 88888.00 2018-12-15 22:22:37.913 349 16521.21 364.35 50848.75 88888.00 2018-12-15 22:22:38.413 349 16521.26 364.37 50848.79 88888.00 2018-12-15 22:22:38.913 349 16521.27 364.35 50848.85 88888.00 2018-12-15 22:22:39.413 349 16521.27 364.38 50848.78 88888.00 2018-12-15 22:22:39.913 349 16521.32 364.41 50848.68 88888.00 2018-12-15 22:22:40.413 349 16521.37 364.44 50848.67 88888.00 2018-12-15 22:22:40.913 349 16521.29 364.40 50848.68 88888.00 2018-12-15 22:22:41.413 349 16521.29 364.35 50848.74 88888.00 2018-12-15 22:22:41.913 349 16521.31 364.35 50848.71 88888.00 2018-12-15 22:22:42.413 349 16521.34 364.32 50848.71 88888.00 2018-12-15 22:22:42.913 349 16521.31 364.39 50848.74 88888.00 2018-12-15 22:22:43.413 349 16521.28 364.40 50848.68 88888.00 2018-12-15 22:22:43.913 349 16521.30 364.37 50848.68 88888.00 2018-12-15 22:22:44.413 349 16521.29 364.39 50848.66 88888.00 2018-12-15 22:22:44.913 349 16521.31 364.35 50848.71 88888.00 2018-12-15 22:22:45.413 349 16521.32 364.33 50848.80 88888.00 2018-12-15 22:22:45.913 349 16521.32 364.35 50848.78 88888.00 2018-12-15 22:22:46.413 349 16521.28 364.43 50848.78 88888.00 2018-12-15 22:22:46.913 349 16521.27 364.41 50848.79 88888.00 2018-12-15 22:22:47.413 349 16521.28 364.43 50848.75 88888.00 2018-12-15 22:22:47.913 349 16521.30 364.43 50848.71 88888.00 2018-12-15 22:22:48.413 349 16521.36 364.40 50848.71 88888.00 2018-12-15 22:22:48.913 349 16521.35 364.38 50848.77 88888.00 2018-12-15 22:22:49.413 349 16521.34 364.41 50848.81 88888.00 2018-12-15 22:22:49.913 349 16521.34 364.43 50848.75 88888.00 2018-12-15 22:22:50.413 349 16521.32 364.38 50848.71 88888.00 2018-12-15 22:22:50.913 349 16521.32 364.35 50848.77 88888.00 2018-12-15 22:22:51.413 349 16521.31 364.39 50848.80 88888.00 2018-12-15 22:22:51.913 349 16521.28 364.40 50848.78 88888.00 2018-12-15 22:22:52.413 349 16521.30 364.39 50848.79 88888.00 2018-12-15 22:22:52.913 349 16521.31 364.38 50848.77 88888.00 2018-12-15 22:22:53.413 349 16521.28 364.34 50848.75 88888.00 2018-12-15 22:22:53.913 349 16521.31 364.34 50848.77 88888.00 2018-12-15 22:22:54.413 349 16521.37 364.37 50848.78 88888.00 2018-12-15 22:22:54.913 349 16521.38 364.37 50848.76 88888.00 2018-12-15 22:22:55.413 349 16521.40 364.34 50848.70 88888.00 2018-12-15 22:22:55.913 349 16521.41 364.32 50848.68 88888.00 2018-12-15 22:22:56.413 349 16521.39 364.34 50848.71 88888.00 2018-12-15 22:22:56.913 349 16521.40 364.34 50848.76 88888.00 2018-12-15 22:22:57.413 349 16521.41 364.37 50848.78 88888.00 2018-12-15 22:22:57.913 349 16521.41 364.37 50848.74 88888.00 2018-12-15 22:22:58.413 349 16521.39 364.38 50848.74 88888.00 2018-12-15 22:22:58.913 349 16521.37 364.40 50848.70 88888.00 2018-12-15 22:22:59.413 349 16521.40 364.41 50848.67 88888.00 2018-12-15 22:22:59.913 349 16521.40 364.40 50848.65 88888.00 2018-12-15 22:23:00.413 349 16521.41 364.46 50848.70 88888.00 2018-12-15 22:23:00.913 349 16521.38 364.43 50848.68 88888.00 2018-12-15 22:23:01.413 349 16521.41 364.42 50848.68 88888.00 2018-12-15 22:23:01.913 349 16521.40 364.44 50848.65 88888.00 2018-12-15 22:23:02.404 349 16521.37 364.44 50848.68 88888.00 2018-12-15 22:23:02.904 349 16521.37 364.44 50848.72 88888.00 2018-12-15 22:23:03.404 349 16521.37 364.49 50848.75 88888.00 2018-12-15 22:23:03.904 349 16521.37 364.49 50848.72 88888.00 2018-12-15 22:23:04.404 349 16521.37 364.47 50848.72 88888.00 2018-12-15 22:23:04.904 349 16521.31 364.48 50848.72 88888.00 2018-12-15 22:23:05.404 349 16521.31 364.47 50848.76 88888.00 2018-12-15 22:23:05.904 349 16521.31 364.44 50848.77 88888.00 2018-12-15 22:23:06.404 349 16521.32 364.43 50848.76 88888.00 2018-12-15 22:23:06.904 349 16521.31 364.39 50848.76 88888.00 2018-12-15 22:23:07.404 349 16521.31 364.34 50848.75 88888.00 2018-12-15 22:23:07.904 349 16521.30 364.35 50848.76 88888.00 2018-12-15 22:23:08.404 349 16521.32 364.38 50848.78 88888.00 2018-12-15 22:23:08.904 349 16521.34 364.39 50848.78 88888.00 2018-12-15 22:23:09.404 349 16521.30 364.38 50848.79 88888.00 2018-12-15 22:23:09.904 349 16521.28 364.33 50848.76 88888.00 2018-12-15 22:23:10.404 349 16521.31 364.32 50848.80 88888.00 2018-12-15 22:23:10.904 349 16521.34 364.32 50848.75 88888.00 2018-12-15 22:23:11.404 349 16521.39 364.31 50848.75 88888.00 2018-12-15 22:23:11.904 349 16521.31 364.34 50848.77 88888.00 2018-12-15 22:23:12.404 349 16521.29 364.35 50848.82 88888.00 2018-12-15 22:23:12.904 349 16521.28 364.34 50848.86 88888.00 2018-12-15 22:23:13.404 349 16521.31 364.39 50848.86 88888.00 2018-12-15 22:23:13.904 349 16521.35 364.38 50848.76 88888.00 2018-12-15 22:23:14.404 349 16521.36 364.35 50848.74 88888.00 2018-12-15 22:23:14.904 349 16521.35 364.32 50848.68 88888.00 2018-12-15 22:23:15.404 349 16521.36 364.37 50848.69 88888.00 2018-12-15 22:23:15.904 349 16521.35 364.39 50848.77 88888.00 2018-12-15 22:23:16.404 349 16521.36 364.35 50848.69 88888.00 2018-12-15 22:23:16.904 349 16521.40 364.34 50848.69 88888.00 2018-12-15 22:23:17.404 349 16521.39 364.35 50848.71 88888.00 2018-12-15 22:23:17.904 349 16521.37 364.42 50848.68 88888.00 2018-12-15 22:23:18.404 349 16521.39 364.38 50848.70 88888.00 2018-12-15 22:23:18.904 349 16521.38 364.38 50848.71 88888.00 2018-12-15 22:23:19.404 349 16521.36 364.35 50848.72 88888.00 2018-12-15 22:23:19.904 349 16521.35 364.34 50848.71 88888.00 2018-12-15 22:23:20.404 349 16521.31 364.38 50848.59 88888.00 2018-12-15 22:23:20.904 349 16521.30 364.39 50848.62 88888.00 2018-12-15 22:23:21.404 349 16521.36 364.39 50848.65 88888.00 2018-12-15 22:23:21.904 349 16521.39 364.40 50848.65 88888.00 2018-12-15 22:23:22.404 349 16521.31 364.33 50848.68 88888.00 2018-12-15 22:23:22.904 349 16521.29 364.31 50848.63 88888.00 2018-12-15 22:23:23.404 349 16521.31 364.32 50848.62 88888.00 2018-12-15 22:23:23.904 349 16521.31 364.33 50848.69 88888.00 2018-12-15 22:23:24.404 349 16521.30 364.34 50848.71 88888.00 2018-12-15 22:23:24.904 349 16521.31 364.35 50848.67 88888.00 2018-12-15 22:23:25.404 349 16521.36 364.38 50848.65 88888.00 2018-12-15 22:23:25.904 349 16521.35 364.37 50848.69 88888.00 2018-12-15 22:23:26.404 349 16521.31 364.39 50848.77 88888.00 2018-12-15 22:23:26.904 349 16521.28 364.43 50848.76 88888.00 2018-12-15 22:23:27.404 349 16521.28 364.44 50848.74 88888.00 2018-12-15 22:23:27.904 349 16521.28 364.41 50848.77 88888.00 2018-12-15 22:23:28.404 349 16521.20 364.33 50848.75 88888.00 2018-12-15 22:23:28.904 349 16521.26 364.38 50848.76 88888.00 2018-12-15 22:23:29.404 349 16521.26 364.42 50848.80 88888.00 2018-12-15 22:23:29.904 349 16521.21 364.40 50848.82 88888.00 2018-12-15 22:23:30.404 349 16521.25 364.39 50848.84 88888.00 2018-12-15 22:23:30.904 349 16521.23 364.43 50848.85 88888.00 2018-12-15 22:23:31.404 349 16521.21 364.47 50848.82 88888.00 2018-12-15 22:23:31.904 349 16521.25 364.42 50848.77 88888.00 2018-12-15 22:23:32.405 349 16521.29 364.44 50848.72 88888.00 2018-12-15 22:23:32.905 349 16521.32 364.48 50848.76 88888.00 2018-12-15 22:23:33.405 349 16521.29 364.44 50848.74 88888.00 2018-12-15 22:23:33.905 349 16521.26 364.41 50848.74 88888.00 2018-12-15 22:23:34.405 349 16521.28 364.41 50848.76 88888.00 2018-12-15 22:23:34.905 349 16521.29 364.47 50848.68 88888.00 2018-12-15 22:23:35.405 349 16521.26 364.47 50848.62 88888.00 2018-12-15 22:23:35.905 349 16521.29 364.47 50848.68 88888.00 2018-12-15 22:23:36.405 349 16521.29 364.44 50848.69 88888.00 2018-12-15 22:23:36.905 349 16521.31 364.35 50848.65 88888.00 2018-12-15 22:23:37.405 349 16521.28 364.37 50848.66 88888.00 2018-12-15 22:23:37.905 349 16521.23 364.38 50848.66 88888.00 2018-12-15 22:23:38.405 349 16521.23 364.44 50848.69 88888.00 2018-12-15 22:23:38.905 349 16521.22 364.43 50848.74 88888.00 2018-12-15 22:23:39.405 349 16521.22 364.43 50848.70 88888.00 2018-12-15 22:23:39.905 349 16521.21 364.42 50848.62 88888.00 2018-12-15 22:23:40.405 349 16521.22 364.43 50848.68 88888.00 2018-12-15 22:23:40.905 349 16521.26 364.46 50848.69 88888.00 2018-12-15 22:23:41.405 349 16521.28 364.48 50848.67 88888.00 2018-12-15 22:23:41.905 349 16521.30 364.44 50848.63 88888.00 2018-12-15 22:23:42.405 349 16521.28 364.41 50848.66 88888.00 2018-12-15 22:23:42.905 349 16521.25 364.41 50848.70 88888.00 2018-12-15 22:23:43.405 349 16521.26 364.41 50848.68 88888.00 2018-12-15 22:23:43.905 349 16521.21 364.39 50848.69 88888.00 2018-12-15 22:23:44.405 349 16521.22 364.40 50848.75 88888.00 2018-12-15 22:23:44.905 349 16521.28 364.39 50848.76 88888.00 2018-12-15 22:23:45.405 349 16521.23 364.40 50848.72 88888.00 2018-12-15 22:23:45.905 349 16521.19 364.39 50848.76 88888.00 2018-12-15 22:23:46.405 349 16521.20 364.38 50848.77 88888.00 2018-12-15 22:23:46.905 349 16521.22 364.33 50848.79 88888.00 2018-12-15 22:23:47.405 349 16521.22 364.31 50848.80 88888.00 2018-12-15 22:23:47.905 349 16521.22 364.37 50848.79 88888.00 2018-12-15 22:23:48.405 349 16521.21 364.38 50848.78 88888.00 2018-12-15 22:23:48.905 349 16521.20 364.37 50848.71 88888.00 2018-12-15 22:23:49.405 349 16521.20 364.35 50848.74 88888.00 2018-12-15 22:23:49.905 349 16521.20 364.35 50848.71 88888.00 2018-12-15 22:23:50.405 349 16521.18 364.32 50848.74 88888.00 2018-12-15 22:23:50.905 349 16521.20 364.33 50848.68 88888.00 2018-12-15 22:23:51.405 349 16521.26 364.41 50848.67 88888.00 2018-12-15 22:23:51.905 349 16521.26 364.47 50848.75 88888.00 2018-12-15 22:23:52.405 349 16521.28 364.46 50848.77 88888.00 2018-12-15 22:23:52.905 349 16521.28 364.42 50848.82 88888.00 2018-12-15 22:23:53.405 349 16521.26 364.39 50848.78 88888.00 2018-12-15 22:23:53.905 349 16521.22 364.43 50848.77 88888.00 2018-12-15 22:23:54.405 349 16521.26 364.44 50848.75 88888.00 2018-12-15 22:23:54.905 349 16521.28 364.42 50848.71 88888.00 2018-12-15 22:23:55.405 349 16521.28 364.42 50848.74 88888.00 2018-12-15 22:23:55.905 349 16521.29 364.40 50848.69 88888.00 2018-12-15 22:23:56.405 349 16521.23 364.42 50848.65 88888.00 2018-12-15 22:23:56.905 349 16521.23 364.41 50848.66 88888.00 2018-12-15 22:23:57.405 349 16521.30 364.44 50848.69 88888.00 2018-12-15 22:23:57.905 349 16521.34 364.47 50848.68 88888.00 2018-12-15 22:23:58.405 349 16521.34 364.48 50848.72 88888.00 2018-12-15 22:23:58.905 349 16521.30 364.46 50848.76 88888.00 2018-12-15 22:23:59.405 349 16521.26 364.42 50848.72 88888.00 2018-12-15 22:23:59.905 349 16521.23 364.49 50848.77 88888.00 2018-12-15 22:24:00.405 349 16521.28 364.55 50848.80 88888.00 2018-12-15 22:24:00.905 349 16521.25 364.51 50848.76 88888.00 2018-12-15 22:24:01.405 349 16521.21 364.50 50848.71 88888.00 2018-12-15 22:24:01.905 349 16521.28 364.55 50848.74 88888.00 2018-12-15 22:24:02.406 349 16521.25 364.51 50848.79 88888.00 2018-12-15 22:24:02.906 349 16521.21 364.46 50848.80 88888.00 2018-12-15 22:24:03.406 349 16521.22 364.47 50848.74 88888.00 2018-12-15 22:24:03.906 349 16521.23 364.49 50848.72 88888.00 2018-12-15 22:24:04.406 349 16521.22 364.43 50848.81 88888.00 2018-12-15 22:24:04.906 349 16521.25 364.44 50848.84 88888.00 2018-12-15 22:24:05.406 349 16521.27 364.46 50848.77 88888.00 2018-12-15 22:24:05.906 349 16521.25 364.43 50848.77 88888.00 2018-12-15 22:24:06.406 349 16521.22 364.47 50848.75 88888.00 2018-12-15 22:24:06.906 349 16521.25 364.49 50848.82 88888.00 2018-12-15 22:24:07.406 349 16521.25 364.48 50848.79 88888.00 2018-12-15 22:24:07.906 349 16521.19 364.48 50848.76 88888.00 2018-12-15 22:24:08.406 349 16521.22 364.51 50848.72 88888.00 2018-12-15 22:24:08.906 349 16521.26 364.52 50848.75 88888.00 2018-12-15 22:24:09.406 349 16521.28 364.51 50848.77 88888.00 2018-12-15 22:24:09.906 349 16521.29 364.55 50848.78 88888.00 2018-12-15 22:24:10.906 349 16521.34 364.57 50848.77 88888.00 2018-12-15 22:24:11.406 349 16521.31 364.57 50848.78 88888.00 2018-12-15 22:24:11.906 349 16521.29 364.54 50848.72 88888.00 2018-12-15 22:24:12.406 349 16521.28 364.56 50848.72 88888.00 2018-12-15 22:24:12.906 349 16521.28 364.56 50848.79 88888.00 2018-12-15 22:24:13.406 349 16521.31 364.55 50848.77 88888.00 2018-12-15 22:24:13.906 349 16521.30 364.52 50848.72 88888.00 2018-12-15 22:24:14.406 349 16521.30 364.51 50848.71 88888.00 2018-12-15 22:24:14.906 349 16521.30 364.47 50848.69 88888.00 2018-12-15 22:24:15.406 349 16521.30 364.46 50848.68 88888.00 2018-12-15 22:24:15.906 349 16521.31 364.50 50848.68 88888.00 2018-12-15 22:24:16.406 349 16521.34 364.51 50848.67 88888.00 2018-12-15 22:24:16.906 349 16521.27 364.48 50848.70 88888.00 2018-12-15 22:24:17.406 349 16521.26 364.47 50848.69 88888.00 2018-12-15 22:24:17.906 349 16521.27 364.49 50848.68 88888.00 2018-12-15 22:24:18.906 349 16521.25 364.48 50848.74 88888.00 2018-12-15 22:24:19.406 349 16521.28 364.52 50848.72 88888.00 2018-12-15 22:24:19.906 349 16521.27 364.55 50848.70 88888.00 2018-12-15 22:24:20.906 349 16521.26 364.46 50848.69 88888.00 2018-12-15 22:24:21.406 349 16521.29 364.48 50848.65 88888.00 2018-12-15 22:24:21.906 349 16521.25 364.49 50848.63 88888.00 2018-12-15 22:24:22.406 349 16521.22 364.49 50848.66 88888.00 2018-12-15 22:24:22.906 349 16521.27 364.50 50848.67 88888.00 2018-12-15 22:24:23.406 349 16521.28 364.50 50848.69 88888.00 2018-12-15 22:24:23.906 349 16521.28 364.55 50848.70 88888.00 2018-12-15 22:24:24.406 349 16521.25 364.56 50848.72 88888.00 2018-12-15 22:24:24.906 349 16521.22 364.55 50848.78 88888.00 2018-12-15 22:24:25.406 349 16521.27 364.55 50848.79 88888.00 2018-12-15 22:24:25.906 349 16521.26 364.59 50848.78 88888.00 2018-12-15 22:24:26.406 349 16521.23 364.60 50848.77 88888.00 2018-12-15 22:24:26.906 349 16521.23 364.59 50848.71 88888.00 2018-12-15 22:24:27.406 349 16521.23 364.59 50848.74 88888.00 2018-12-15 22:24:27.906 349 16521.27 364.56 50848.69 88888.00 2018-12-15 22:24:28.406 349 16521.23 364.55 50848.68 88888.00 2018-12-15 22:24:28.906 349 16521.22 364.56 50848.66 88888.00 2018-12-15 22:24:29.406 349 16521.28 364.58 50848.66 88888.00 2018-12-15 22:24:29.906 349 16521.28 364.55 50848.65 88888.00 2018-12-15 22:24:30.406 349 16521.26 364.54 50848.75 88888.00 2018-12-15 22:24:30.907 349 16521.27 364.56 50848.81 88888.00 2018-12-15 22:24:31.407 349 16521.22 364.54 50848.79 88888.00 2018-12-15 22:24:31.907 349 16521.27 364.50 50848.74 88888.00 2018-12-15 22:24:32.407 349 16521.25 364.50 50848.75 88888.00 2018-12-15 22:24:32.907 349 16521.21 364.57 50848.74 88888.00 2018-12-15 22:24:33.407 349 16521.25 364.64 50848.71 88888.00 2018-12-15 22:24:33.907 349 16521.27 364.66 50848.69 88888.00 2018-12-15 22:24:34.407 349 16521.27 364.61 50848.65 88888.00 2018-12-15 22:24:34.907 349 16521.30 364.60 50848.60 88888.00 2018-12-15 22:24:35.407 349 16521.31 364.58 50848.67 88888.00 2018-12-15 22:24:35.907 349 16521.29 364.56 50848.68 88888.00 2018-12-15 22:24:36.407 349 16521.25 364.59 50848.69 88888.00 2018-12-15 22:24:36.907 349 16521.26 364.65 50848.62 88888.00 2018-12-15 22:24:37.407 349 16521.30 364.66 50848.67 88888.00 2018-12-15 22:24:37.907 349 16521.29 364.66 50848.71 88888.00 2018-12-15 22:24:38.407 349 16521.28 364.56 50848.75 88888.00 2018-12-15 22:24:38.907 349 16521.29 364.54 50848.76 88888.00 2018-12-15 22:24:39.407 349 16521.31 364.50 50848.70 88888.00 2018-12-15 22:24:39.907 349 16521.30 364.49 50848.70 88888.00 2018-12-15 22:24:40.907 349 16521.29 364.57 50848.63 88888.00 2018-12-15 22:24:41.407 349 16521.28 364.57 50848.76 88888.00 2018-12-15 22:24:41.907 349 16521.27 364.59 50848.71 88888.00 2018-12-15 22:24:42.407 349 16521.26 364.59 50848.70 88888.00 2018-12-15 22:24:42.907 349 16521.28 364.59 50848.75 88888.00 2018-12-15 22:24:43.407 349 16521.29 364.61 50848.68 88888.00 2018-12-15 22:24:43.907 349 16521.26 364.64 50848.69 88888.00 2018-12-15 22:24:44.407 349 16521.31 364.64 50848.68 88888.00 2018-12-15 22:24:44.907 349 16521.32 364.65 50848.70 88888.00 2018-12-15 22:24:45.407 349 16521.29 364.59 50848.67 88888.00 2018-12-15 22:24:45.907 349 16521.27 364.56 50848.63 88888.00 2018-12-15 22:24:46.407 349 16521.29 364.60 50848.60 88888.00 2018-12-15 22:24:46.907 349 16521.31 364.63 50848.61 88888.00 2018-12-15 22:24:47.407 349 16521.28 364.64 50848.63 88888.00 2018-12-15 22:24:47.907 349 16521.31 364.61 50848.63 88888.00 2018-12-15 22:24:48.407 349 16521.30 364.65 50848.69 88888.00 2018-12-15 22:24:48.907 349 16521.29 364.61 50848.70 88888.00 2018-12-15 22:24:49.407 349 16521.28 364.55 50848.67 88888.00 2018-12-15 22:24:49.907 349 16521.29 364.57 50848.66 88888.00 2018-12-15 22:24:50.407 349 16521.30 364.57 50848.59 88888.00 2018-12-15 22:24:50.907 349 16521.34 364.57 50848.60 88888.00 2018-12-15 22:24:51.407 349 16521.32 364.58 50848.69 88888.00 2018-12-15 22:24:51.907 349 16521.34 364.61 50848.66 88888.00 2018-12-15 22:24:52.407 349 16521.36 364.64 50848.68 88888.00 2018-12-15 22:24:52.907 349 16521.34 364.65 50848.71 88888.00 2018-12-15 22:24:53.407 349 16521.35 364.64 50848.68 88888.00 2018-12-15 22:24:53.907 349 16521.31 364.66 50848.71 88888.00 2018-12-15 22:24:54.407 349 16521.28 364.63 50848.71 88888.00 2018-12-15 22:24:54.907 349 16521.28 364.60 50848.70 88888.00 2018-12-15 22:24:55.407 349 16521.29 364.59 50848.69 88888.00 2018-12-15 22:24:55.907 349 16521.31 364.59 50848.65 88888.00 2018-12-15 22:24:56.407 349 16521.35 364.56 50848.61 88888.00 2018-12-15 22:24:56.907 349 16521.30 364.54 50848.63 88888.00 2018-12-15 22:24:57.407 349 16521.30 364.52 50848.67 88888.00 2018-12-15 22:24:57.907 349 16521.32 364.48 50848.75 88888.00 2018-12-15 22:24:58.407 349 16521.39 364.52 50848.71 88888.00 2018-12-15 22:24:58.907 349 16521.44 364.60 50848.71 88888.00 2018-12-15 22:24:59.407 349 16521.40 364.59 50848.66 88888.00 2018-12-15 22:24:59.907 349 16521.35 364.61 50848.67 88888.00 2018-12-15 22:25:00.407 349 16521.35 364.56 50848.69 88888.00 2018-12-15 22:25:00.908 349 16521.34 364.57 50848.68 88888.00 2018-12-15 22:25:01.408 349 16521.35 364.60 50848.68 88888.00 2018-12-15 22:25:01.908 349 16521.40 364.61 50848.69 88888.00 2018-12-15 22:25:02.408 349 16521.43 364.63 50848.74 88888.00 2018-12-15 22:25:02.908 349 16521.45 364.57 50848.69 88888.00 2018-12-15 22:25:03.408 349 16521.44 364.57 50848.69 88888.00 2018-12-15 22:25:03.908 349 16521.41 364.56 50848.72 88888.00 2018-12-15 22:25:04.408 349 16521.35 364.61 50848.69 88888.00 2018-12-15 22:25:04.908 349 16521.35 364.65 50848.68 88888.00 2018-12-15 22:25:05.408 349 16521.41 364.61 50848.76 88888.00 2018-12-15 22:25:05.908 349 16521.40 364.57 50848.80 88888.00 2018-12-15 22:25:06.408 349 16521.39 364.55 50848.74 88888.00 2018-12-15 22:25:06.908 349 16521.43 364.60 50848.72 88888.00 2018-12-15 22:25:07.408 349 16521.38 364.57 50848.74 88888.00 2018-12-15 22:25:07.908 349 16521.32 364.57 50848.68 88888.00 2018-12-15 22:25:08.908 349 16521.38 364.64 50848.78 88888.00 2018-12-15 22:25:09.408 349 16521.40 364.59 50848.80 88888.00 2018-12-15 22:25:09.908 349 16521.38 364.61 50848.74 88888.00 2018-12-15 22:25:10.408 349 16521.35 364.63 50848.69 88888.00 2018-12-15 22:25:10.908 349 16521.40 364.60 50848.69 88888.00 2018-12-15 22:25:11.408 349 16521.37 364.66 50848.63 88888.00 2018-12-15 22:25:11.908 349 16521.37 364.65 50848.65 88888.00 2018-12-15 22:25:12.408 349 16521.40 364.69 50848.67 88888.00 2018-12-15 22:25:12.908 349 16521.40 364.67 50848.71 88888.00 2018-12-15 22:25:13.408 349 16521.41 364.69 50848.77 88888.00 2018-12-15 22:25:13.908 349 16521.41 364.66 50848.77 88888.00 2018-12-15 22:25:14.408 349 16521.41 364.59 50848.80 88888.00 2018-12-15 22:25:14.908 349 16521.40 364.58 50848.81 88888.00 2018-12-15 22:25:15.408 349 16521.39 364.61 50848.78 88888.00 2018-12-15 22:25:15.908 349 16521.43 364.66 50848.78 88888.00 2018-12-15 22:25:16.408 349 16521.44 364.70 50848.77 88888.00 2018-12-15 22:25:16.908 349 16521.40 364.70 50848.82 88888.00 2018-12-15 22:25:17.408 349 16521.47 364.70 50848.76 88888.00 2018-12-15 22:25:17.908 349 16521.48 364.67 50848.74 88888.00 2018-12-15 22:25:18.408 349 16521.47 364.61 50848.78 88888.00 2018-12-15 22:25:18.908 349 16521.48 364.55 50848.82 88888.00 2018-12-15 22:25:19.408 349 16521.48 364.56 50848.76 88888.00 2018-12-15 22:25:19.908 349 16521.46 364.56 50848.77 88888.00 2018-12-15 22:25:20.408 349 16521.43 364.55 50848.76 88888.00 2018-12-15 22:25:20.908 349 16521.37 364.60 50848.71 88888.00 2018-12-15 22:25:21.408 349 16521.36 364.61 50848.74 88888.00 2018-12-15 22:25:21.908 349 16521.43 364.59 50848.80 88888.00 2018-12-15 22:25:22.408 349 16521.46 364.56 50848.81 88888.00 2018-12-15 22:25:22.908 349 16521.45 364.61 50848.75 88888.00 2018-12-15 22:25:23.408 349 16521.45 364.60 50848.75 88888.00 2018-12-15 22:25:23.908 349 16521.45 364.58 50848.68 88888.00 2018-12-15 22:25:24.408 349 16521.47 364.61 50848.69 88888.00 2018-12-15 22:25:24.908 349 16521.45 364.65 50848.69 88888.00 2018-12-15 22:25:25.408 349 16521.40 364.67 50848.76 88888.00 2018-12-15 22:25:25.908 349 16521.38 364.68 50848.76 88888.00 2018-12-15 22:25:26.408 349 16521.37 364.68 50848.74 88888.00 2018-12-15 22:25:26.908 349 16521.40 364.69 50848.75 88888.00 2018-12-15 22:25:27.408 349 16521.45 364.70 50848.74 88888.00 2018-12-15 22:25:27.908 349 16521.43 364.72 50848.72 88888.00 2018-12-15 22:25:28.408 349 16521.44 364.68 50848.67 88888.00 2018-12-15 22:25:28.909 349 16521.46 364.66 50848.67 88888.00 2018-12-15 22:25:29.409 349 16521.48 364.66 50848.67 88888.00 2018-12-15 22:25:29.909 349 16521.47 364.67 50848.69 88888.00 2018-12-15 22:25:30.409 349 16521.44 364.64 50848.72 88888.00 2018-12-15 22:25:30.909 349 16521.47 364.64 50848.75 88888.00 2018-12-15 22:25:31.409 349 16521.47 364.63 50848.76 88888.00 2018-12-15 22:25:32.409 349 16521.43 364.63 50848.76 88888.00 2018-12-15 22:25:32.909 349 16521.45 364.64 50848.69 88888.00 2018-12-15 22:25:33.409 349 16521.40 364.63 50848.68 88888.00 2018-12-15 22:25:33.909 349 16521.39 364.65 50848.71 88888.00 2018-12-15 22:25:34.409 349 16521.39 364.65 50848.76 88888.00 2018-12-15 22:25:34.909 349 16521.41 364.63 50848.74 88888.00 2018-12-15 22:25:35.409 349 16521.48 364.64 50848.76 88888.00 2018-12-15 22:25:35.909 349 16521.43 364.64 50848.77 88888.00 2018-12-15 22:25:36.409 349 16521.39 364.65 50848.76 88888.00 2018-12-15 22:25:36.909 349 16521.43 364.65 50848.79 88888.00 2018-12-15 22:25:37.409 349 16521.44 364.64 50848.77 88888.00 2018-12-15 22:25:37.909 349 16521.40 364.61 50848.76 88888.00 2018-12-15 22:25:38.409 349 16521.41 364.63 50848.79 88888.00 2018-12-15 22:25:38.909 349 16521.40 364.66 50848.77 88888.00 2018-12-15 22:25:39.409 349 16521.37 364.67 50848.74 88888.00 2018-12-15 22:25:39.909 349 16521.35 364.63 50848.77 88888.00 2018-12-15 22:25:40.409 349 16521.37 364.59 50848.80 88888.00 2018-12-15 22:25:40.909 349 16521.38 364.59 50848.82 88888.00 2018-12-15 22:25:41.409 349 16521.39 364.65 50848.84 88888.00 2018-12-15 22:25:41.909 349 16521.37 364.72 50848.81 88888.00 2018-12-15 22:25:42.409 349 16521.37 364.68 50848.79 88888.00 2018-12-15 22:25:42.909 349 16521.35 364.66 50848.77 88888.00 2018-12-15 22:25:43.409 349 16521.36 364.67 50848.79 88888.00 2018-12-15 22:25:43.909 349 16521.34 364.66 50848.77 88888.00 2018-12-15 22:25:44.409 349 16521.34 364.67 50848.78 88888.00 2018-12-15 22:25:44.909 349 16521.38 364.67 50848.78 88888.00 2018-12-15 22:25:45.409 349 16521.43 364.67 50848.84 88888.00 2018-12-15 22:25:45.909 349 16521.41 364.72 50848.85 88888.00 2018-12-15 22:25:46.409 349 16521.36 364.68 50848.79 88888.00 2018-12-15 22:25:46.909 349 16521.38 364.74 50848.74 88888.00 2018-12-15 22:25:47.409 349 16521.37 364.66 50848.79 88888.00 2018-12-15 22:25:47.909 349 16521.32 364.66 50848.82 88888.00 2018-12-15 22:25:48.409 349 16521.30 364.69 50848.77 88888.00 2018-12-15 22:25:48.909 349 16521.35 364.72 50848.75 88888.00 2018-12-15 22:25:49.409 349 16521.34 364.75 50848.80 88888.00 2018-12-15 22:25:49.909 349 16521.35 364.81 50848.84 88888.00 2018-12-15 22:25:50.409 349 16521.40 364.75 50848.78 88888.00 2018-12-15 22:25:50.909 349 16521.40 364.74 50848.79 88888.00 2018-12-15 22:25:51.409 349 16521.43 364.68 50848.85 88888.00 2018-12-15 22:25:52.409 349 16521.40 364.65 50848.82 88888.00 2018-12-15 22:25:52.909 349 16521.38 364.58 50848.88 88888.00 2018-12-15 22:25:53.409 349 16521.39 364.56 50848.82 88888.00 2018-12-15 22:25:53.909 349 16521.37 364.60 50848.82 88888.00 2018-12-15 22:25:54.409 349 16521.35 364.64 50848.79 88888.00 2018-12-15 22:25:54.909 349 16521.36 364.63 50848.79 88888.00 2018-12-15 22:25:55.409 349 16521.37 364.63 50848.80 88888.00 2018-12-15 22:25:55.909 349 16521.36 364.72 50848.84 88888.00 2018-12-15 22:25:56.409 349 16521.35 364.73 50848.87 88888.00 2018-12-15 22:25:56.909 349 16521.36 364.76 50848.82 88888.00 2018-12-15 22:25:57.410 349 16521.35 364.76 50848.85 88888.00 2018-12-15 22:25:57.910 349 16521.35 364.72 50848.86 88888.00 2018-12-15 22:25:58.410 349 16521.29 364.73 50848.87 88888.00 2018-12-15 22:25:58.910 349 16521.31 364.72 50848.80 88888.00 2018-12-15 22:25:59.410 349 16521.39 364.69 50848.81 88888.00 2018-12-15 22:25:59.910 349 16521.37 364.70 50848.76 88888.00 2018-12-15 22:26:00.410 349 16521.36 364.66 50848.80 88888.00 2018-12-15 22:26:00.910 349 16521.37 364.64 50848.86 88888.00 2018-12-15 22:26:01.410 349 16521.39 364.68 50848.82 88888.00 2018-12-15 22:26:02.410 349 16521.36 364.74 50848.78 88888.00 2018-12-15 22:26:02.910 349 16521.31 364.74 50848.75 88888.00 2018-12-15 22:26:03.410 349 16521.30 364.67 50848.80 88888.00 2018-12-15 22:26:03.910 349 16521.27 364.69 50848.76 88888.00 2018-12-15 22:26:04.410 349 16521.34 364.73 50848.74 88888.00 2018-12-15 22:26:04.910 349 16521.34 364.67 50848.71 88888.00 2018-12-15 22:26:05.410 349 16521.31 364.61 50848.68 88888.00 2018-12-15 22:26:05.910 349 16521.27 364.64 50848.68 88888.00 2018-12-15 22:26:06.410 349 16521.26 364.65 50848.69 88888.00 2018-12-15 22:26:06.910 349 16521.30 364.64 50848.77 88888.00 2018-12-15 22:26:07.410 349 16521.32 364.63 50848.74 88888.00 2018-12-15 22:26:07.910 349 16521.25 364.66 50848.71 88888.00 2018-12-15 22:26:08.410 349 16521.25 364.72 50848.70 88888.00 2018-12-15 22:26:08.910 349 16521.29 364.66 50848.71 88888.00 2018-12-15 22:26:09.410 349 16521.30 364.68 50848.76 88888.00 2018-12-15 22:26:09.910 349 16521.28 364.73 50848.72 88888.00 2018-12-15 22:26:10.410 349 16521.28 364.69 50848.75 88888.00 2018-12-15 22:26:10.910 349 16521.27 364.67 50848.75 88888.00 2018-12-15 22:26:11.410 349 16521.26 364.68 50848.77 88888.00 2018-12-15 22:26:11.910 349 16521.28 364.69 50848.75 88888.00 2018-12-15 22:26:12.410 349 16521.28 364.65 50848.76 88888.00 2018-12-15 22:26:12.910 349 16521.27 364.60 50848.84 88888.00 2018-12-15 22:26:13.410 349 16521.26 364.58 50848.76 88888.00 2018-12-15 22:26:13.910 349 16521.23 364.55 50848.68 88888.00 2018-12-15 22:26:14.410 349 16521.25 364.55 50848.74 88888.00 2018-12-15 22:26:14.910 349 16521.23 364.64 50848.74 88888.00 2018-12-15 22:26:15.410 349 16521.20 364.64 50848.76 88888.00 2018-12-15 22:26:15.910 349 16521.16 364.64 50848.76 88888.00 2018-12-15 22:26:16.410 349 16521.18 364.63 50848.76 88888.00 2018-12-15 22:26:16.910 349 16521.22 364.65 50848.76 88888.00 2018-12-15 22:26:17.410 349 16521.30 364.64 50848.80 88888.00 2018-12-15 22:26:17.910 349 16521.28 364.72 50848.80 88888.00 2018-12-15 22:26:18.410 349 16521.28 364.65 50848.74 88888.00 2018-12-15 22:26:18.910 349 16521.25 364.65 50848.75 88888.00 2018-12-15 22:26:19.410 349 16521.27 364.68 50848.74 88888.00 2018-12-15 22:26:19.910 349 16521.27 364.72 50848.76 88888.00 2018-12-15 22:26:20.410 349 16521.27 364.74 50848.71 88888.00 2018-12-15 22:26:20.910 349 16521.26 364.75 50848.76 88888.00 2018-12-15 22:26:21.410 349 16521.25 364.69 50848.70 88888.00 2018-12-15 22:26:21.910 349 16521.21 364.64 50848.71 88888.00 2018-12-15 22:26:22.411 349 16521.19 364.67 50848.70 88888.00 2018-12-15 22:26:22.911 349 16521.21 364.72 50848.75 88888.00 2018-12-15 22:26:23.411 349 16521.20 364.72 50848.71 88888.00 2018-12-15 22:26:23.911 349 16521.18 364.73 50848.70 88888.00 2018-12-15 22:26:24.411 349 16521.19 364.72 50848.72 88888.00 2018-12-15 22:26:24.911 349 16521.20 364.68 50848.75 88888.00 2018-12-15 22:26:25.411 349 16521.18 364.65 50848.80 88888.00 2018-12-15 22:26:25.911 349 16521.22 364.69 50848.76 88888.00 2018-12-15 22:26:26.411 349 16521.18 364.73 50848.72 88888.00 2018-12-15 22:26:26.911 349 16521.16 364.72 50848.71 88888.00 2018-12-15 22:26:27.411 349 16521.18 364.70 50848.74 88888.00 2018-12-15 22:26:27.911 349 16521.22 364.72 50848.74 88888.00 2018-12-15 22:26:28.411 349 16521.21 364.73 50848.69 88888.00 2018-12-15 22:26:28.911 349 16521.19 364.72 50848.70 88888.00 2018-12-15 22:26:29.411 349 16521.19 364.68 50848.69 88888.00 2018-12-15 22:26:29.911 349 16521.18 364.68 50848.74 88888.00 2018-12-15 22:26:30.411 349 16521.21 364.68 50848.69 88888.00 2018-12-15 22:26:30.911 349 16521.26 364.69 50848.70 88888.00 2018-12-15 22:26:31.411 349 16521.21 364.72 50848.70 88888.00 2018-12-15 22:26:31.911 349 16521.20 364.73 50848.69 88888.00 2018-12-15 22:26:32.411 349 16521.22 364.69 50848.70 88888.00 2018-12-15 22:26:32.911 349 16521.21 364.66 50848.74 88888.00 2018-12-15 22:26:33.411 349 16521.20 364.65 50848.68 88888.00 2018-12-15 22:26:33.911 349 16521.22 364.69 50848.72 88888.00 2018-12-15 22:26:34.411 349 16521.22 364.70 50848.75 88888.00 2018-12-15 22:26:34.911 349 16521.20 364.64 50848.78 88888.00 2018-12-15 22:26:35.411 349 16521.17 364.60 50848.77 88888.00 2018-12-15 22:26:35.911 349 16521.17 364.64 50848.82 88888.00 2018-12-15 22:26:36.411 349 16521.14 364.65 50848.80 88888.00 2018-12-15 22:26:36.911 349 16521.16 364.70 50848.79 88888.00 2018-12-15 22:26:37.411 349 16521.17 364.72 50848.78 88888.00 2018-12-15 22:26:37.911 349 16521.18 364.70 50848.77 88888.00 2018-12-15 22:26:38.411 349 16521.13 364.73 50848.84 88888.00 2018-12-15 22:26:38.911 349 16521.11 364.69 50848.90 88888.00 2018-12-15 22:26:39.411 349 16521.19 364.68 50848.82 88888.00 2018-12-15 22:26:39.911 349 16521.22 364.66 50848.82 88888.00 2018-12-15 22:26:40.411 349 16521.12 364.60 50848.82 88888.00 2018-12-15 22:26:40.911 349 16521.10 364.64 50848.77 88888.00 2018-12-15 22:26:41.411 349 16521.03 364.61 50848.75 88888.00 2018-12-15 22:26:41.911 349 16521.00 364.59 50848.77 88888.00 2018-12-15 22:26:42.411 349 16521.05 364.59 50848.77 88888.00 2018-12-15 22:26:42.911 349 16521.07 364.66 50848.72 88888.00 2018-12-15 22:26:43.911 349 16521.04 364.70 50848.70 88888.00 2018-12-15 22:26:44.411 349 16521.07 364.69 50848.71 88888.00 2018-12-15 22:26:44.911 349 16521.05 364.66 50848.70 88888.00 2018-12-15 22:26:45.411 349 16521.07 364.67 50848.68 88888.00 2018-12-15 22:26:45.911 349 16521.09 364.65 50848.74 88888.00 2018-12-15 22:26:46.411 349 16521.04 364.68 50848.71 88888.00 2018-12-15 22:26:46.911 349 16521.02 364.69 50848.77 88888.00 2018-12-15 22:26:47.411 349 16521.03 364.65 50848.81 88888.00 2018-12-15 22:26:47.911 349 16521.02 364.75 50848.77 88888.00 2018-12-15 22:26:48.411 349 16521.00 364.76 50848.81 88888.00 2018-12-15 22:26:48.911 349 16521.03 364.70 50848.84 88888.00 2018-12-15 22:26:49.411 349 16521.04 364.69 50848.82 88888.00 2018-12-15 22:26:49.911 349 16521.04 364.66 50848.80 88888.00 2018-12-15 22:26:50.411 349 16521.02 364.63 50848.70 88888.00 2018-12-15 22:26:50.911 349 16521.00 364.64 50848.69 88888.00 2018-12-15 22:26:51.411 349 16521.00 364.63 50848.68 88888.00 2018-12-15 22:26:51.911 349 16520.99 364.60 50848.70 88888.00 2018-12-15 22:26:52.411 349 16520.92 364.63 50848.70 88888.00 2018-12-15 22:26:52.911 349 16520.95 364.64 50848.78 88888.00 2018-12-15 22:26:53.411 349 16520.94 364.65 50848.76 88888.00 2018-12-15 22:26:53.912 349 16520.97 364.66 50848.78 88888.00 2018-12-15 22:26:54.412 349 16521.00 364.65 50848.76 88888.00 2018-12-15 22:26:54.912 349 16521.00 364.58 50848.72 88888.00 2018-12-15 22:26:55.412 349 16520.97 364.57 50848.76 88888.00 2018-12-15 22:26:55.912 349 16520.96 364.56 50848.75 88888.00 2018-12-15 22:26:56.412 349 16520.97 364.56 50848.75 88888.00 2018-12-15 22:26:56.912 349 16520.97 364.59 50848.80 88888.00 2018-12-15 22:26:57.412 349 16521.01 364.57 50848.76 88888.00 2018-12-15 22:26:57.912 349 16520.99 364.57 50848.77 88888.00 2018-12-15 22:26:58.412 349 16520.96 364.58 50848.77 88888.00 2018-12-15 22:26:58.912 349 16520.96 364.56 50848.77 88888.00 2018-12-15 22:26:59.412 349 16520.95 364.58 50848.74 88888.00 2018-12-15 22:26:59.912 349 16520.95 364.58 50848.78 88888.00 2018-12-15 22:27:00.412 349 16520.97 364.64 50848.85 88888.00 2018-12-15 22:27:00.912 349 16520.96 364.61 50848.86 88888.00 2018-12-15 22:27:01.912 349 16520.90 364.65 50848.87 88888.00 2018-12-15 22:27:02.412 349 16520.90 364.65 50848.79 88888.00 2018-12-15 22:27:02.912 349 16520.93 364.68 50848.78 88888.00 2018-12-15 22:27:03.412 349 16520.92 364.69 50848.80 88888.00 2018-12-15 22:27:03.912 349 16520.90 364.66 50848.86 88888.00 2018-12-15 22:27:04.412 349 16520.90 364.63 50848.77 88888.00 2018-12-15 22:27:04.912 349 16520.86 364.64 50848.72 88888.00 2018-12-15 22:27:05.412 349 16520.88 364.65 50848.77 88888.00 2018-12-15 22:27:05.912 349 16520.92 364.60 50848.81 88888.00 2018-12-15 22:27:06.412 349 16520.88 364.56 50848.75 88888.00 2018-12-15 22:27:06.912 349 16520.88 364.55 50848.77 88888.00 2018-12-15 22:27:07.412 349 16520.88 364.54 50848.76 88888.00 2018-12-15 22:27:07.912 349 16520.86 364.57 50848.74 88888.00 2018-12-15 22:27:08.412 349 16520.86 364.60 50848.78 88888.00 2018-12-15 22:27:08.912 349 16520.86 364.60 50848.71 88888.00 2018-12-15 22:27:09.412 349 16520.86 364.59 50848.75 88888.00 2018-12-15 22:27:09.912 349 16520.87 364.60 50848.74 88888.00 2018-12-15 22:27:10.412 349 16520.85 364.58 50848.72 88888.00 2018-12-15 22:27:10.912 349 16520.84 364.57 50848.72 88888.00 2018-12-15 22:27:11.412 349 16520.92 364.51 50848.68 88888.00 2018-12-15 22:27:11.912 349 16520.87 364.51 50848.75 88888.00 2018-12-15 22:27:12.412 349 16520.85 364.51 50848.76 88888.00 2018-12-15 22:27:12.912 349 16520.86 364.60 50848.70 88888.00 2018-12-15 22:27:13.412 349 16520.85 364.57 50848.68 88888.00 2018-12-15 22:27:13.912 349 16520.81 364.61 50848.69 88888.00 2018-12-15 22:27:14.412 349 16520.77 364.65 50848.67 88888.00 2018-12-15 22:27:14.912 349 16520.76 364.69 50848.66 88888.00 2018-12-15 22:27:15.412 349 16520.78 364.70 50848.65 88888.00 2018-12-15 22:27:15.912 349 16520.83 364.69 50848.69 88888.00 2018-12-15 22:27:16.412 349 16520.84 364.66 50848.72 88888.00 2018-12-15 22:27:16.912 349 16520.84 364.63 50848.75 88888.00 2018-12-15 22:27:17.412 349 16520.75 364.64 50848.71 88888.00 2018-12-15 22:27:17.912 349 16520.76 364.68 50848.68 88888.00 2018-12-15 22:27:18.412 349 16520.70 364.67 50848.68 88888.00 2018-12-15 22:27:18.912 349 16520.69 364.63 50848.71 88888.00 2018-12-15 22:27:19.412 349 16520.73 364.61 50848.67 88888.00 2018-12-15 22:27:19.912 349 16520.77 364.60 50848.63 88888.00 2018-12-15 22:27:20.412 349 16520.79 364.66 50848.72 88888.00 2018-12-15 22:27:20.912 349 16520.76 364.59 50848.74 88888.00 2018-12-15 22:27:21.412 349 16520.74 364.60 50848.68 88888.00 2018-12-15 22:27:21.913 349 16520.79 364.69 50848.71 88888.00 2018-12-15 22:27:22.413 349 16520.81 364.66 50848.75 88888.00 2018-12-15 22:27:22.913 349 16520.77 364.66 50848.75 88888.00 2018-12-15 22:27:23.413 349 16520.79 364.57 50848.75 88888.00 2018-12-15 22:27:23.913 349 16520.77 364.56 50848.70 88888.00 2018-12-15 22:27:24.413 349 16520.77 364.59 50848.68 88888.00 2018-12-15 22:27:24.913 349 16520.79 364.59 50848.71 88888.00 2018-12-15 22:27:25.413 349 16520.85 364.61 50848.75 88888.00 2018-12-15 22:27:25.913 349 16520.83 364.60 50848.75 88888.00 2018-12-15 22:27:26.413 349 16520.78 364.64 50848.77 88888.00 2018-12-15 22:27:26.913 349 16520.76 364.60 50848.76 88888.00 2018-12-15 22:27:27.413 349 16520.78 364.59 50848.71 88888.00 2018-12-15 22:27:27.913 349 16520.81 364.64 50848.76 88888.00 2018-12-15 22:27:28.413 349 16520.81 364.59 50848.79 88888.00 2018-12-15 22:27:28.913 349 16520.78 364.60 50848.79 88888.00 2018-12-15 22:27:29.413 349 16520.75 364.59 50848.72 88888.00 2018-12-15 22:27:29.913 349 16520.77 364.60 50848.67 88888.00 2018-12-15 22:27:30.413 349 16520.74 364.59 50848.70 88888.00 2018-12-15 22:27:30.913 349 16520.66 364.54 50848.74 88888.00 2018-12-15 22:27:31.413 349 16520.68 364.52 50848.75 88888.00 2018-12-15 22:27:31.913 349 16520.74 364.57 50848.75 88888.00 2018-12-15 22:27:32.413 349 16520.75 364.64 50848.76 88888.00 2018-12-15 22:27:32.913 349 16520.73 364.59 50848.76 88888.00 2018-12-15 22:27:33.413 349 16520.79 364.55 50848.76 88888.00 2018-12-15 22:27:33.913 349 16520.81 364.55 50848.78 88888.00 2018-12-15 22:27:34.413 349 16520.72 364.52 50848.70 88888.00 2018-12-15 22:27:34.913 349 16520.68 364.46 50848.67 88888.00 2018-12-15 22:27:35.413 349 16520.67 364.51 50848.71 88888.00 2018-12-15 22:27:35.913 349 16520.67 364.57 50848.75 88888.00 2018-12-15 22:27:36.413 349 16520.70 364.54 50848.68 88888.00 2018-12-15 22:27:36.913 349 16520.68 364.51 50848.65 88888.00 2018-12-15 22:27:37.413 349 16520.65 364.54 50848.68 88888.00 2018-12-15 22:27:37.913 349 16520.66 364.56 50848.70 88888.00 2018-12-15 22:27:38.413 349 16520.64 364.59 50848.70 88888.00 2018-12-15 22:27:38.913 349 16520.55 364.57 50848.71 88888.00 2018-12-15 22:27:39.413 349 16520.59 364.59 50848.75 88888.00 2018-12-15 22:27:39.913 349 16520.61 364.61 50848.71 88888.00 2018-12-15 22:27:40.413 349 16520.61 364.57 50848.66 88888.00 2018-12-15 22:27:40.913 349 16520.65 364.56 50848.74 88888.00 2018-12-15 22:27:41.413 349 16520.67 364.55 50848.77 88888.00 2018-12-15 22:27:41.913 349 16520.70 364.57 50848.78 88888.00 2018-12-15 22:27:42.413 349 16520.66 364.56 50848.78 88888.00 2018-12-15 22:27:42.913 349 16520.66 364.63 50848.68 88888.00 2018-12-15 22:27:43.413 349 16520.69 364.57 50848.68 88888.00 2018-12-15 22:27:43.913 349 16520.67 364.55 50848.66 88888.00 2018-12-15 22:27:44.413 349 16520.70 364.57 50848.67 88888.00 2018-12-15 22:27:44.913 349 16520.69 364.59 50848.65 88888.00 2018-12-15 22:27:45.413 349 16520.67 364.54 50848.59 88888.00 2018-12-15 22:27:45.913 349 16520.65 364.59 50848.61 88888.00 2018-12-15 22:27:46.413 349 16520.60 364.57 50848.65 88888.00 2018-12-15 22:27:46.913 349 16520.59 364.56 50848.70 88888.00 2018-12-15 22:27:47.404 349 16520.61 364.56 50848.65 88888.00 2018-12-15 22:27:47.904 349 16520.69 364.57 50848.63 88888.00 2018-12-15 22:27:48.404 349 16520.64 364.58 50848.68 88888.00 2018-12-15 22:27:48.904 349 16520.63 364.58 50848.71 88888.00 2018-12-15 22:27:49.404 349 16520.63 364.64 50848.77 88888.00 2018-12-15 22:27:49.904 349 16520.63 364.61 50848.85 88888.00 2018-12-15 22:27:50.404 349 16520.61 364.52 50848.81 88888.00 2018-12-15 22:27:50.904 349 16520.63 364.50 50848.78 88888.00 2018-12-15 22:27:51.404 349 16520.66 364.56 50848.75 88888.00 2018-12-15 22:27:51.904 349 16520.67 364.56 50848.76 88888.00 2018-12-15 22:27:52.404 349 16520.65 364.52 50848.81 88888.00 2018-12-15 22:27:52.904 349 16520.61 364.50 50848.78 88888.00 2018-12-15 22:27:53.404 349 16520.59 364.52 50848.70 88888.00 2018-12-15 22:27:53.904 349 16520.59 364.58 50848.72 88888.00 2018-12-15 22:27:54.404 349 16520.58 364.64 50848.70 88888.00 2018-12-15 22:27:54.904 349 16520.58 364.65 50848.69 88888.00 2018-12-15 22:27:55.404 349 16520.56 364.59 50848.71 88888.00 2018-12-15 22:27:55.904 349 16520.56 364.57 50848.74 88888.00 2018-12-15 22:27:56.404 349 16520.58 364.58 50848.70 88888.00 2018-12-15 22:27:56.904 349 16520.56 364.57 50848.67 88888.00 2018-12-15 22:27:57.404 349 16520.56 364.58 50848.71 88888.00 2018-12-15 22:27:57.904 349 16520.58 364.60 50848.71 88888.00 2018-12-15 22:27:58.404 349 16520.59 364.60 50848.72 88888.00 2018-12-15 22:27:58.904 349 16520.58 364.59 50848.70 88888.00 2018-12-15 22:27:59.404 349 16520.55 364.58 50848.76 88888.00 2018-12-15 22:27:59.904 349 16520.53 364.54 50848.76 88888.00 2018-12-15 22:28:00.404 349 16520.53 364.54 50848.78 88888.00 2018-12-15 22:28:00.904 349 16520.53 364.55 50848.72 88888.00 2018-12-15 22:28:01.404 349 16520.52 364.52 50848.75 88888.00 2018-12-15 22:28:01.904 349 16520.57 364.54 50848.75 88888.00 2018-12-15 22:28:02.404 349 16520.56 364.59 50848.75 88888.00 2018-12-15 22:28:02.904 349 16520.51 364.65 50848.77 88888.00 2018-12-15 22:28:03.404 349 16520.50 364.72 50848.71 88888.00 2018-12-15 22:28:03.904 349 16520.50 364.72 50848.71 88888.00 2018-12-15 22:28:04.404 349 16520.50 364.70 50848.72 88888.00 2018-12-15 22:28:04.904 349 16520.56 364.69 50848.70 88888.00 2018-12-15 22:28:05.404 349 16520.59 364.67 50848.69 88888.00 2018-12-15 22:28:05.904 349 16520.55 364.64 50848.69 88888.00 2018-12-15 22:28:06.404 349 16520.53 364.60 50848.68 88888.00 2018-12-15 22:28:06.904 349 16520.51 364.60 50848.68 88888.00 2018-12-15 22:28:07.404 349 16520.49 364.55 50848.69 88888.00 2018-12-15 22:28:07.904 349 16520.46 364.57 50848.72 88888.00 2018-12-15 22:28:08.404 349 16520.46 364.60 50848.75 88888.00 2018-12-15 22:28:08.904 349 16520.42 364.64 50848.71 88888.00 2018-12-15 22:28:09.404 349 16520.43 364.66 50848.72 88888.00 2018-12-15 22:28:09.904 349 16520.47 364.57 50848.74 88888.00 2018-12-15 22:28:10.404 349 16520.50 364.58 50848.69 88888.00 2018-12-15 22:28:10.904 349 16520.50 364.57 50848.71 88888.00 2018-12-15 22:28:11.404 349 16520.47 364.58 50848.74 88888.00 2018-12-15 22:28:11.904 349 16520.49 364.54 50848.78 88888.00 2018-12-15 22:28:12.404 349 16520.50 364.54 50848.76 88888.00 2018-12-15 22:28:12.904 349 16520.51 364.55 50848.74 88888.00 2018-12-15 22:28:13.404 349 16520.51 364.52 50848.68 88888.00 2018-12-15 22:28:13.904 349 16520.50 364.54 50848.75 88888.00 2018-12-15 22:28:14.404 349 16520.49 364.56 50848.75 88888.00 2018-12-15 22:28:14.904 349 16520.43 364.57 50848.63 88888.00 2018-12-15 22:28:15.404 349 16520.38 364.59 50848.66 88888.00 2018-12-15 22:28:15.904 349 16520.43 364.57 50848.68 88888.00 2018-12-15 22:28:16.404 349 16520.50 364.58 50848.70 88888.00 2018-12-15 22:28:16.904 349 16520.50 364.61 50848.70 88888.00 2018-12-15 22:28:17.405 349 16520.51 364.68 50848.67 88888.00 2018-12-15 22:28:17.905 349 16520.50 364.61 50848.70 88888.00 2018-12-15 22:28:18.405 349 16520.44 364.54 50848.74 88888.00 2018-12-15 22:28:18.905 349 16520.44 364.54 50848.71 88888.00 2018-12-15 22:28:19.405 349 16520.49 364.55 50848.66 88888.00 2018-12-15 22:28:19.905 349 16520.42 364.56 50848.60 88888.00 2018-12-15 22:28:20.405 349 16520.41 364.52 50848.59 88888.00 2018-12-15 22:28:20.905 349 16520.39 364.52 50848.62 88888.00 2018-12-15 22:28:21.405 349 16520.42 364.50 50848.62 88888.00 2018-12-15 22:28:21.905 349 16520.43 364.50 50848.61 88888.00 2018-12-15 22:28:22.405 349 16520.43 364.50 50848.56 88888.00 2018-12-15 22:28:22.905 349 16520.40 364.49 50848.57 88888.00 2018-12-15 22:28:23.405 349 16520.40 364.51 50848.59 88888.00 2018-12-15 22:28:23.905 349 16520.41 364.54 50848.62 88888.00 2018-12-15 22:28:24.405 349 16520.41 364.56 50848.59 88888.00 2018-12-15 22:28:25.405 349 16520.47 364.54 50848.67 88888.00 2018-12-15 22:28:25.905 349 16520.42 364.51 50848.67 88888.00 2018-12-15 22:28:26.405 349 16520.42 364.46 50848.67 88888.00 2018-12-15 22:28:26.905 349 16520.42 364.46 50848.67 88888.00 2018-12-15 22:28:27.405 349 16520.47 364.46 50848.71 88888.00 2018-12-15 22:28:27.905 349 16520.48 364.48 50848.70 88888.00 2018-12-15 22:28:28.405 349 16520.44 364.47 50848.70 88888.00 2018-12-15 22:28:28.905 349 16520.47 364.48 50848.68 88888.00 2018-12-15 22:28:29.405 349 16520.46 364.49 50848.65 88888.00 2018-12-15 22:28:29.905 349 16520.44 364.48 50848.68 88888.00 2018-12-15 22:28:30.405 349 16520.44 364.50 50848.67 88888.00 2018-12-15 22:28:30.905 349 16520.42 364.50 50848.65 88888.00 2018-12-15 22:28:31.405 349 16520.42 364.51 50848.69 88888.00 2018-12-15 22:28:31.905 349 16520.44 364.52 50848.68 88888.00 2018-12-15 22:28:32.405 349 16520.43 364.57 50848.74 88888.00 2018-12-15 22:28:32.905 349 16520.42 364.61 50848.68 88888.00 2018-12-15 22:28:33.405 349 16520.42 364.60 50848.67 88888.00 2018-12-15 22:28:33.905 349 16520.39 364.56 50848.71 88888.00 2018-12-15 22:28:34.405 349 16520.39 364.57 50848.76 88888.00 2018-12-15 22:28:35.405 349 16520.37 364.59 50848.69 88888.00 2018-12-15 22:28:35.905 349 16520.38 364.57 50848.70 88888.00 2018-12-15 22:28:36.405 349 16520.39 364.50 50848.70 88888.00 2018-12-15 22:28:36.905 349 16520.41 364.52 50848.76 88888.00 2018-12-15 22:28:37.405 349 16520.40 364.55 50848.69 88888.00 2018-12-15 22:28:37.905 349 16520.39 364.51 50848.66 88888.00 2018-12-15 22:28:38.405 349 16520.37 364.52 50848.68 88888.00 2018-12-15 22:28:38.905 349 16520.40 364.54 50848.67 88888.00 2018-12-15 22:28:39.405 349 16520.43 364.55 50848.69 88888.00 2018-12-15 22:28:39.905 349 16520.41 364.54 50848.66 88888.00 2018-12-15 22:28:40.405 349 16520.35 364.52 50848.67 88888.00 2018-12-15 22:28:40.905 349 16520.37 364.60 50848.68 88888.00 2018-12-15 22:28:41.405 349 16520.41 364.63 50848.67 88888.00 2018-12-15 22:28:41.905 349 16520.44 364.61 50848.62 88888.00 2018-12-15 22:28:42.405 349 16520.49 364.63 50848.63 88888.00 2018-12-15 22:28:42.905 349 16520.43 364.63 50848.65 88888.00 2018-12-15 22:28:43.405 349 16520.40 364.61 50848.69 88888.00 2018-12-15 22:28:43.905 349 16520.41 364.61 50848.67 88888.00 2018-12-15 22:28:44.405 349 16520.42 364.65 50848.61 88888.00 2018-12-15 22:28:44.905 349 16520.42 364.68 50848.66 88888.00 2018-12-15 22:28:45.406 349 16520.41 364.68 50848.72 88888.00 2018-12-15 22:28:45.906 349 16520.37 364.70 50848.71 88888.00 2018-12-15 22:28:46.406 349 16520.39 364.72 50848.71 88888.00 2018-12-15 22:28:46.906 349 16520.38 364.67 50848.71 88888.00 2018-12-15 22:28:47.406 349 16520.32 364.61 50848.71 88888.00 2018-12-15 22:28:47.906 349 16520.39 364.56 50848.70 88888.00 2018-12-15 22:28:48.406 349 16520.40 364.65 50848.68 88888.00 2018-12-15 22:28:48.906 349 16520.38 364.74 50848.68 88888.00 2018-12-15 22:28:49.406 349 16520.35 364.72 50848.68 88888.00 2018-12-15 22:28:49.906 349 16520.39 364.64 50848.68 88888.00 2018-12-15 22:28:50.406 349 16520.41 364.66 50848.68 88888.00 2018-12-15 22:28:50.906 349 16520.38 364.67 50848.69 88888.00 2018-12-15 22:28:51.406 349 16520.38 364.69 50848.72 88888.00 2018-12-15 22:28:51.906 349 16520.39 364.68 50848.67 88888.00 2018-12-15 22:28:52.406 349 16520.40 364.66 50848.66 88888.00 2018-12-15 22:28:52.906 349 16520.37 364.65 50848.70 88888.00 2018-12-15 22:28:53.406 349 16520.37 364.60 50848.66 88888.00 2018-12-15 22:28:53.906 349 16520.38 364.58 50848.65 88888.00 2018-12-15 22:28:54.406 349 16520.33 364.65 50848.67 88888.00 2018-12-15 22:28:54.906 349 16520.31 364.65 50848.68 88888.00 2018-12-15 22:28:55.406 349 16520.38 364.63 50848.70 88888.00 2018-12-15 22:28:55.906 349 16520.39 364.57 50848.68 88888.00 2018-12-15 22:28:56.406 349 16520.43 364.60 50848.70 88888.00 2018-12-15 22:28:56.906 349 16520.39 364.68 50848.67 88888.00 2018-12-15 22:28:57.406 349 16520.41 364.66 50848.69 88888.00 2018-12-15 22:28:57.906 349 16520.38 364.67 50848.72 88888.00 2018-12-15 22:28:58.406 349 16520.35 364.72 50848.71 88888.00 2018-12-15 22:28:58.906 349 16520.32 364.69 50848.67 88888.00 2018-12-15 22:28:59.406 349 16520.32 364.68 50848.60 88888.00 2018-12-15 22:28:59.906 349 16520.34 364.67 50848.61 88888.00 2018-12-15 22:29:00.406 349 16520.32 364.58 50848.56 88888.00 2018-12-15 22:29:00.906 349 16520.33 364.58 50848.52 88888.00 2018-12-15 22:29:01.406 349 16520.31 364.57 50848.58 88888.00 2018-12-15 22:29:01.906 349 16520.30 364.60 50848.66 88888.00 2018-12-15 22:29:02.406 349 16520.38 364.63 50848.66 88888.00 2018-12-15 22:29:02.906 349 16520.32 364.60 50848.56 88888.00 2018-12-15 22:29:03.406 349 16520.30 364.59 50848.60 88888.00 2018-12-15 22:29:03.906 349 16520.33 364.57 50848.62 88888.00 2018-12-15 22:29:04.906 349 16520.40 364.63 50848.54 88888.00 2018-12-15 22:29:05.406 349 16520.37 364.59 50848.65 88888.00 2018-12-15 22:29:05.906 349 16520.41 364.57 50848.70 88888.00 2018-12-15 22:29:06.906 349 16520.38 364.55 50848.65 88888.00 2018-12-15 22:29:07.406 349 16520.42 364.55 50848.75 88888.00 2018-12-15 22:29:07.906 349 16520.41 364.50 50848.75 88888.00 2018-12-15 22:29:08.406 349 16520.43 364.54 50848.62 88888.00 2018-12-15 22:29:08.906 349 16520.39 364.55 50848.61 88888.00 2018-12-15 22:29:09.406 349 16520.38 364.56 50848.61 88888.00 2018-12-15 22:29:09.906 349 16520.46 364.54 50848.58 88888.00 2018-12-15 22:29:10.406 349 16520.46 364.52 50848.57 88888.00 2018-12-15 22:29:10.906 349 16520.48 364.54 50848.57 88888.00 2018-12-15 22:29:11.406 349 16520.48 364.52 50848.60 88888.00 2018-12-15 22:29:11.906 349 16520.50 364.50 50848.61 88888.00 2018-12-15 22:29:12.406 349 16520.48 364.55 50848.61 88888.00 2018-12-15 22:29:12.906 349 16520.50 364.54 50848.62 88888.00 2018-12-15 22:29:13.406 349 16520.49 364.48 50848.61 88888.00 2018-12-15 22:29:13.906 349 16520.47 364.49 50848.59 88888.00 2018-12-15 22:29:14.406 349 16520.48 364.48 50848.63 88888.00 2018-12-15 22:29:14.906 349 16520.46 364.51 50848.67 88888.00 2018-12-15 22:29:15.406 349 16520.47 364.52 50848.68 88888.00 2018-12-15 22:29:15.906 349 16520.51 364.50 50848.68 88888.00 2018-12-15 22:29:16.907 349 16520.44 364.51 50848.67 88888.00 2018-12-15 22:29:17.407 349 16520.46 364.52 50848.63 88888.00 2018-12-15 22:29:17.907 349 16520.42 364.52 50848.67 88888.00 2018-12-15 22:29:18.407 349 16520.43 364.56 50848.69 88888.00 2018-12-15 22:29:18.907 349 16520.46 364.48 50848.70 88888.00 2018-12-15 22:29:19.407 349 16520.48 364.43 50848.71 88888.00 2018-12-15 22:29:19.907 349 16520.51 364.48 50848.74 88888.00 2018-12-15 22:29:20.407 349 16520.50 364.47 50848.75 88888.00 2018-12-15 22:29:20.907 349 16520.49 364.48 50848.77 88888.00 2018-12-15 22:29:21.407 349 16520.50 364.54 50848.75 88888.00 2018-12-15 22:29:21.907 349 16520.47 364.59 50848.68 88888.00 2018-12-15 22:29:22.407 349 16520.47 364.61 50848.71 88888.00 2018-12-15 22:29:22.907 349 16520.49 364.58 50848.70 88888.00 2018-12-15 22:29:23.407 349 16520.48 364.59 50848.65 88888.00 2018-12-15 22:29:23.907 349 16520.50 364.59 50848.71 88888.00 2018-12-15 22:29:24.407 349 16520.48 364.54 50848.74 88888.00 2018-12-15 22:29:24.907 349 16520.47 364.46 50848.69 88888.00 2018-12-15 22:29:25.407 349 16520.50 364.47 50848.70 88888.00 2018-12-15 22:29:25.907 349 16520.51 364.51 50848.70 88888.00 2018-12-15 22:29:26.407 349 16520.56 364.55 50848.67 88888.00 2018-12-15 22:29:26.907 349 16520.55 364.55 50848.69 88888.00 2018-12-15 22:29:27.407 349 16520.57 364.52 50848.67 88888.00 2018-12-15 22:29:27.907 349 16520.58 364.52 50848.68 88888.00 2018-12-15 22:29:28.407 349 16520.56 364.54 50848.68 88888.00 2018-12-15 22:29:28.907 349 16520.51 364.52 50848.62 88888.00 2018-12-15 22:29:29.407 349 16520.55 364.52 50848.62 88888.00 2018-12-15 22:29:29.907 349 16520.56 364.49 50848.63 88888.00 2018-12-15 22:29:30.407 349 16520.57 364.47 50848.60 88888.00 2018-12-15 22:29:30.907 349 16520.52 364.49 50848.59 88888.00 2018-12-15 22:29:31.407 349 16520.50 364.52 50848.59 88888.00 2018-12-15 22:29:31.907 349 16520.52 364.49 50848.65 88888.00 2018-12-15 22:29:32.407 349 16520.51 364.48 50848.59 88888.00 2018-12-15 22:29:32.907 349 16520.55 364.48 50848.59 88888.00 2018-12-15 22:29:33.407 349 16520.53 364.48 50848.63 88888.00 2018-12-15 22:29:33.907 349 16520.51 364.43 50848.65 88888.00 2018-12-15 22:29:34.907 349 16520.55 364.47 50848.59 88888.00 2018-12-15 22:29:35.407 349 16520.56 364.48 50848.54 88888.00 2018-12-15 22:29:35.907 349 16520.51 364.54 50848.57 88888.00 2018-12-15 22:29:36.407 349 16520.52 364.54 50848.57 88888.00 2018-12-15 22:29:36.907 349 16520.51 364.54 50848.63 88888.00 2018-12-15 22:29:37.407 349 16520.52 364.43 50848.62 88888.00 2018-12-15 22:29:37.907 349 16520.50 364.41 50848.59 88888.00 2018-12-15 22:29:38.407 349 16520.46 364.48 50848.60 88888.00 2018-12-15 22:29:38.907 349 16520.46 364.49 50848.59 88888.00 2018-12-15 22:29:39.407 349 16520.44 364.50 50848.61 88888.00 2018-12-15 22:29:39.907 349 16520.47 364.49 50848.59 88888.00 2018-12-15 22:29:40.407 349 16520.52 364.50 50848.62 88888.00 2018-12-15 22:29:40.907 349 16520.56 364.52 50848.61 88888.00 2018-12-15 22:29:41.407 349 16520.53 364.55 50848.57 88888.00 2018-12-15 22:29:41.907 349 16520.50 364.52 50848.62 88888.00 2018-12-15 22:29:42.407 349 16520.57 364.50 50848.65 88888.00 2018-12-15 22:29:42.907 349 16520.58 364.50 50848.56 88888.00 2018-12-15 22:29:43.407 349 16520.55 364.47 50848.56 88888.00 2018-12-15 22:29:43.907 349 16520.46 364.44 50848.59 88888.00 2018-12-15 22:29:44.407 349 16520.46 364.47 50848.61 88888.00 2018-12-15 22:29:44.908 349 16520.48 364.40 50848.62 88888.00 2018-12-15 22:29:45.408 349 16520.51 364.44 50848.67 88888.00 2018-12-15 22:29:45.908 349 16520.55 364.50 50848.61 88888.00 2018-12-15 22:29:46.408 349 16520.56 364.46 50848.59 88888.00 2018-12-15 22:29:46.908 349 16520.53 364.42 50848.62 88888.00 2018-12-15 22:29:47.408 349 16520.49 364.44 50848.65 88888.00 2018-12-15 22:29:47.908 349 16520.48 364.48 50848.60 88888.00 2018-12-15 22:29:48.408 349 16520.51 364.43 50848.59 88888.00 2018-12-15 22:29:48.908 349 16520.50 364.46 50848.62 88888.00 2018-12-15 22:29:49.408 349 16520.48 364.46 50848.62 88888.00 2018-12-15 22:29:49.908 349 16520.49 364.43 50848.59 88888.00 2018-12-15 22:29:50.408 349 16520.50 364.43 50848.53 88888.00 2018-12-15 22:29:50.908 349 16520.50 364.47 50848.52 88888.00 2018-12-15 22:29:51.408 349 16520.53 364.48 50848.56 88888.00 2018-12-15 22:29:51.908 349 16520.51 364.42 50848.57 88888.00 2018-12-15 22:29:52.408 349 16520.50 364.37 50848.59 88888.00 2018-12-15 22:29:52.908 349 16520.49 364.33 50848.58 88888.00 2018-12-15 22:29:53.408 349 16520.51 364.33 50848.59 88888.00 2018-12-15 22:29:53.908 349 16520.50 364.37 50848.59 88888.00 2018-12-15 22:29:54.408 349 16520.48 364.43 50848.63 88888.00 2018-12-15 22:29:54.908 349 16520.49 364.41 50848.62 88888.00 2018-12-15 22:29:55.408 349 16520.48 364.41 50848.58 88888.00 2018-12-15 22:29:55.908 349 16520.43 364.43 50848.67 88888.00 2018-12-15 22:29:56.408 349 16520.41 364.41 50848.68 88888.00 2018-12-15 22:29:56.908 349 16520.46 364.40 50848.66 88888.00 2018-12-15 22:29:57.408 349 16520.48 364.39 50848.62 88888.00 2018-12-15 22:29:57.908 349 16520.47 364.38 50848.68 88888.00 2018-12-15 22:29:58.408 349 16520.42 364.37 50848.62 88888.00 2018-12-15 22:29:58.908 349 16520.44 364.34 50848.63 88888.00 2018-12-15 22:29:59.408 349 16520.47 364.33 50848.63 88888.00 2018-12-15 22:29:59.908 349 16520.51 364.37 50848.68 88888.00 2018-12-15 22:30:00.408 349 16520.51 364.39 50848.62 88888.00 2018-12-15 22:30:00.908 349 16520.50 364.33 50848.59 88888.00 2018-12-15 22:30:01.408 349 16520.55 364.35 50848.61 88888.00 2018-12-15 22:30:01.908 349 16520.57 364.39 50848.65 88888.00 2018-12-15 22:30:02.408 349 16520.56 364.40 50848.68 88888.00 2018-12-15 22:30:02.908 349 16520.56 364.41 50848.66 88888.00 2018-12-15 22:30:03.408 349 16520.56 364.40 50848.67 88888.00 2018-12-15 22:30:03.908 349 16520.51 364.41 50848.67 88888.00 2018-12-15 22:30:04.408 349 16520.50 364.38 50848.69 88888.00 2018-12-15 22:30:04.908 349 16520.55 364.38 50848.70 88888.00 2018-12-15 22:30:05.408 349 16520.58 364.44 50848.65 88888.00 2018-12-15 22:30:05.908 349 16520.61 364.46 50848.67 88888.00 2018-12-15 22:30:06.408 349 16520.60 364.49 50848.63 88888.00 2018-12-15 22:30:06.908 349 16520.63 364.42 50848.66 88888.00 2018-12-15 22:30:07.408 349 16520.59 364.39 50848.62 88888.00 2018-12-15 22:30:08.408 349 16520.64 364.43 50848.67 88888.00 2018-12-15 22:30:08.908 349 16520.60 364.39 50848.65 88888.00 2018-12-15 22:30:09.408 349 16520.51 364.37 50848.63 88888.00 2018-12-15 22:30:09.908 349 16520.48 364.39 50848.67 88888.00 2018-12-15 22:30:10.408 349 16520.55 364.42 50848.70 88888.00 2018-12-15 22:30:10.908 349 16520.56 364.44 50848.70 88888.00 2018-12-15 22:30:11.408 349 16520.56 364.43 50848.68 88888.00 2018-12-15 22:30:11.908 349 16520.53 364.37 50848.66 88888.00 2018-12-15 22:30:12.408 349 16520.52 364.34 50848.66 88888.00 2018-12-15 22:30:12.908 349 16520.60 364.39 50848.65 88888.00 2018-12-15 22:30:13.409 349 16520.61 364.43 50848.63 88888.00 2018-12-15 22:30:13.909 349 16520.64 364.46 50848.68 88888.00 2018-12-15 22:30:14.409 349 16520.63 364.40 50848.70 88888.00 2018-12-15 22:30:14.909 349 16520.63 364.39 50848.67 88888.00 2018-12-15 22:30:15.409 349 16520.65 364.42 50848.65 88888.00 2018-12-15 22:30:15.909 349 16520.64 364.42 50848.62 88888.00 2018-12-15 22:30:16.409 349 16520.61 364.42 50848.62 88888.00 2018-12-15 22:30:16.909 349 16520.64 364.43 50848.69 88888.00 2018-12-15 22:30:17.409 349 16520.66 364.41 50848.68 88888.00 2018-12-15 22:30:18.409 349 16520.66 364.37 50848.68 88888.00 2018-12-15 22:30:18.909 349 16520.64 364.32 50848.68 88888.00 2018-12-15 22:30:19.409 349 16520.61 364.32 50848.70 88888.00 2018-12-15 22:30:19.909 349 16520.58 364.33 50848.68 88888.00 2018-12-15 22:30:20.409 349 16520.56 364.40 50848.68 88888.00 2018-12-15 22:30:20.909 349 16520.56 364.35 50848.71 88888.00 2018-12-15 22:30:21.409 349 16520.63 364.35 50848.68 88888.00 2018-12-15 22:30:21.909 349 16520.65 364.38 50848.68 88888.00 2018-12-15 22:30:22.409 349 16520.68 364.41 50848.67 88888.00 2018-12-15 22:30:22.909 349 16520.67 364.37 50848.63 88888.00 2018-12-15 22:30:23.409 349 16520.61 364.37 50848.61 88888.00 2018-12-15 22:30:23.909 349 16520.61 364.41 50848.65 88888.00 2018-12-15 22:30:24.409 349 16520.60 364.40 50848.74 88888.00 2018-12-15 22:30:24.909 349 16520.59 364.39 50848.67 88888.00 2018-12-15 22:30:25.409 349 16520.60 364.39 50848.66 88888.00 2018-12-15 22:30:25.909 349 16520.61 364.37 50848.65 88888.00 2018-12-15 22:30:26.409 349 16520.63 364.38 50848.61 88888.00 2018-12-15 22:30:26.909 349 16520.65 364.39 50848.60 88888.00 2018-12-15 22:30:27.409 349 16520.68 364.39 50848.62 88888.00 2018-12-15 22:30:28.409 349 16520.64 364.44 50848.75 88888.00 2018-12-15 22:30:28.909 349 16520.66 364.44 50848.72 88888.00 2018-12-15 22:30:29.409 349 16520.64 364.44 50848.67 88888.00 2018-12-15 22:30:29.909 349 16520.59 364.48 50848.61 88888.00 2018-12-15 22:30:30.409 349 16520.58 364.51 50848.57 88888.00 2018-12-15 22:30:30.909 349 16520.55 364.44 50848.53 88888.00 2018-12-15 22:30:31.409 349 16520.59 364.43 50848.61 88888.00 2018-12-15 22:30:31.909 349 16520.59 364.46 50848.61 88888.00 2018-12-15 22:30:32.409 349 16520.57 364.50 50848.58 88888.00 2018-12-15 22:30:32.909 349 16520.53 364.48 50848.65 88888.00 2018-12-15 22:30:33.409 349 16520.58 364.48 50848.67 88888.00 2018-12-15 22:30:33.909 349 16520.59 364.49 50848.65 88888.00 2018-12-15 22:30:34.409 349 16520.61 364.46 50848.60 88888.00 2018-12-15 22:30:34.909 349 16520.65 364.40 50848.61 88888.00 2018-12-15 22:30:35.409 349 16520.60 364.40 50848.62 88888.00 2018-12-15 22:30:35.909 349 16520.55 364.43 50848.65 88888.00 2018-12-15 22:30:36.409 349 16520.57 364.42 50848.62 88888.00 2018-12-15 22:30:36.909 349 16520.59 364.42 50848.62 88888.00 2018-12-15 22:30:37.409 349 16520.61 364.47 50848.59 88888.00 2018-12-15 22:30:37.909 349 16520.66 364.43 50848.58 88888.00 2018-12-15 22:30:38.410 349 16520.65 364.39 50848.58 88888.00 2018-12-15 22:30:38.910 349 16520.61 364.44 50848.63 88888.00 2018-12-15 22:30:39.410 349 16520.65 364.47 50848.65 88888.00 2018-12-15 22:30:39.910 349 16520.64 364.50 50848.67 88888.00 2018-12-15 22:30:40.410 349 16520.63 364.50 50848.61 88888.00 2018-12-15 22:30:40.910 349 16520.63 364.49 50848.59 88888.00 2018-12-15 22:30:41.410 349 16520.63 364.51 50848.56 88888.00 2018-12-15 22:30:41.910 349 16520.61 364.57 50848.49 88888.00 2018-12-15 22:30:42.410 349 16520.60 364.56 50848.47 88888.00 2018-12-15 22:30:42.910 349 16520.57 364.50 50848.53 88888.00 2018-12-15 22:30:43.410 349 16520.55 364.51 50848.63 88888.00 2018-12-15 22:30:43.910 349 16520.59 364.52 50848.56 88888.00 2018-12-15 22:30:44.410 349 16520.59 364.50 50848.59 88888.00 2018-12-15 22:30:44.910 349 16520.60 364.50 50848.63 88888.00 2018-12-15 22:30:45.410 349 16520.57 364.48 50848.63 88888.00 2018-12-15 22:30:45.910 349 16520.57 364.44 50848.63 88888.00 2018-12-15 22:30:46.410 349 16520.58 364.40 50848.61 88888.00 2018-12-15 22:30:46.910 349 16520.55 364.43 50848.63 88888.00 2018-12-15 22:30:47.410 349 16520.52 364.47 50848.63 88888.00 2018-12-15 22:30:47.910 349 16520.56 364.48 50848.61 88888.00 2018-12-15 22:30:48.410 349 16520.55 364.50 50848.57 88888.00 2018-12-15 22:30:48.910 349 16520.59 364.54 50848.56 88888.00 2018-12-15 22:30:49.410 349 16520.59 364.56 50848.56 88888.00 2018-12-15 22:30:49.910 349 16520.59 364.54 50848.52 88888.00 2018-12-15 22:30:50.410 349 16520.60 364.49 50848.57 88888.00 2018-12-15 22:30:50.910 349 16520.55 364.46 50848.54 88888.00 2018-12-15 22:30:51.410 349 16520.53 364.44 50848.58 88888.00 2018-12-15 22:30:51.910 349 16520.53 364.41 50848.56 88888.00 2018-12-15 22:30:52.410 349 16520.53 364.40 50848.58 88888.00 2018-12-15 22:30:52.910 349 16520.51 364.48 50848.62 88888.00 2018-12-15 22:30:53.410 349 16520.50 364.46 50848.58 88888.00 2018-12-15 22:30:53.910 349 16520.47 364.47 50848.57 88888.00 2018-12-15 22:30:54.410 349 16520.42 364.48 50848.53 88888.00 2018-12-15 22:30:54.910 349 16520.42 364.47 50848.51 88888.00 2018-12-15 22:30:55.410 349 16520.42 364.43 50848.59 88888.00 2018-12-15 22:30:55.910 349 16520.46 364.47 50848.58 88888.00 2018-12-15 22:30:56.410 349 16520.48 364.51 50848.54 88888.00 2018-12-15 22:30:56.910 349 16520.47 364.51 50848.52 88888.00 2018-12-15 22:30:57.410 349 16520.44 364.48 50848.53 88888.00 2018-12-15 22:30:58.410 349 16520.46 364.48 50848.57 88888.00 2018-12-15 22:30:58.910 349 16520.43 364.55 50848.59 88888.00 2018-12-15 22:30:59.410 349 16520.46 364.56 50848.68 88888.00 2018-12-15 22:30:59.910 349 16520.50 364.54 50848.63 88888.00 2018-12-15 22:31:00.410 349 16520.48 364.49 50848.57 88888.00 2018-12-15 22:31:00.910 349 16520.47 364.46 50848.51 88888.00 2018-12-15 22:31:01.410 349 16520.48 364.47 50848.50 88888.00 2018-12-15 22:31:01.910 349 16520.46 364.42 50848.51 88888.00 2018-12-15 22:31:02.410 349 16520.43 364.47 50848.57 88888.00 2018-12-15 22:31:02.910 349 16520.47 364.48 50848.59 88888.00 2018-12-15 22:31:03.410 349 16520.47 364.46 50848.57 88888.00 2018-12-15 22:31:03.910 349 16520.43 364.42 50848.56 88888.00 2018-12-15 22:31:04.410 349 16520.47 364.43 50848.59 88888.00 2018-12-15 22:31:04.910 349 16520.43 364.42 50848.66 88888.00 2018-12-15 22:31:05.410 349 16520.43 364.37 50848.68 88888.00 2018-12-15 22:31:05.910 349 16520.46 364.40 50848.62 88888.00 2018-12-15 22:31:06.410 349 16520.48 364.44 50848.58 88888.00 2018-12-15 22:31:06.910 349 16520.49 364.46 50848.59 88888.00 2018-12-15 22:31:07.410 349 16520.47 364.48 50848.60 88888.00 2018-12-15 22:31:07.910 349 16520.52 364.51 50848.60 88888.00 2018-12-15 22:31:08.411 349 16520.56 364.51 50848.65 88888.00 2018-12-15 22:31:08.911 349 16520.53 364.50 50848.71 88888.00 2018-12-15 22:31:09.411 349 16520.49 364.52 50848.65 88888.00 2018-12-15 22:31:09.911 349 16520.53 364.49 50848.58 88888.00 2018-12-15 22:31:10.411 349 16520.55 364.46 50848.63 88888.00 2018-12-15 22:31:10.911 349 16520.55 364.46 50848.70 88888.00 2018-12-15 22:31:11.411 349 16520.53 364.49 50848.66 88888.00 2018-12-15 22:31:11.911 349 16520.53 364.47 50848.62 88888.00 2018-12-15 22:31:12.411 349 16520.53 364.46 50848.67 88888.00 2018-12-15 22:31:12.911 349 16520.53 364.57 50848.68 88888.00 2018-12-15 22:31:13.411 349 16520.51 364.61 50848.66 88888.00 2018-12-15 22:31:13.911 349 16520.53 364.60 50848.66 88888.00 2018-12-15 22:31:14.411 349 16520.56 364.59 50848.67 88888.00 2018-12-15 22:31:14.911 349 16520.51 364.59 50848.61 88888.00 2018-12-15 22:31:15.411 349 16520.48 364.56 50848.62 88888.00 2018-12-15 22:31:15.911 349 16520.44 364.56 50848.66 88888.00 2018-12-15 22:31:16.411 349 16520.52 364.54 50848.61 88888.00 2018-12-15 22:31:16.911 349 16520.53 364.50 50848.62 88888.00 2018-12-15 22:31:17.411 349 16520.55 364.54 50848.63 88888.00 2018-12-15 22:31:17.911 349 16520.52 364.56 50848.66 88888.00 2018-12-15 22:31:18.411 349 16520.51 364.55 50848.62 88888.00 2018-12-15 22:31:18.911 349 16520.52 364.59 50848.57 88888.00 2018-12-15 22:31:19.911 349 16520.57 364.60 50848.60 88888.00 2018-12-15 22:31:20.411 349 16520.57 364.61 50848.61 88888.00 2018-12-15 22:31:20.911 349 16520.57 364.60 50848.62 88888.00 2018-12-15 22:31:21.411 349 16520.58 364.65 50848.61 88888.00 2018-12-15 22:31:21.911 349 16520.59 364.63 50848.61 88888.00 2018-12-15 22:31:22.411 349 16520.61 364.59 50848.59 88888.00 2018-12-15 22:31:22.911 349 16520.59 364.61 50848.58 88888.00 2018-12-15 22:31:23.411 349 16520.63 364.64 50848.56 88888.00 2018-12-15 22:31:23.911 349 16520.58 364.57 50848.58 88888.00 2018-12-15 22:31:24.411 349 16520.61 364.56 50848.69 88888.00 2018-12-15 22:31:24.911 349 16520.60 364.51 50848.74 88888.00 2018-12-15 22:31:25.411 349 16520.57 364.55 50848.70 88888.00 2018-12-15 22:31:25.911 349 16520.55 364.56 50848.68 88888.00 2018-12-15 22:31:26.411 349 16520.53 364.58 50848.68 88888.00 2018-12-15 22:31:26.911 349 16520.55 364.65 50848.68 88888.00 2018-12-15 22:31:27.411 349 16520.58 364.66 50848.67 88888.00 2018-12-15 22:31:27.911 349 16520.58 364.63 50848.67 88888.00 2018-12-15 22:31:28.411 349 16520.58 364.65 50848.67 88888.00 2018-12-15 22:31:28.911 349 16520.59 364.65 50848.68 88888.00 2018-12-15 22:31:29.911 349 16520.63 364.61 50848.63 88888.00 2018-12-15 22:31:30.411 349 16520.61 364.60 50848.62 88888.00 2018-12-15 22:31:30.911 349 16520.60 364.61 50848.65 88888.00 2018-12-15 22:31:31.411 349 16520.58 364.63 50848.63 88888.00 2018-12-15 22:31:31.911 349 16520.57 364.57 50848.63 88888.00 2018-12-15 22:31:32.411 349 16520.59 364.55 50848.65 88888.00 2018-12-15 22:31:32.911 349 16520.63 364.58 50848.63 88888.00 2018-12-15 22:31:33.411 349 16520.65 364.60 50848.66 88888.00 2018-12-15 22:31:33.911 349 16520.66 364.66 50848.66 88888.00 2018-12-15 22:31:34.411 349 16520.57 364.60 50848.59 88888.00 2018-12-15 22:31:34.911 349 16520.57 364.55 50848.57 88888.00 2018-12-15 22:31:35.411 349 16520.58 364.57 50848.57 88888.00 2018-12-15 22:31:35.911 349 16520.61 364.57 50848.60 88888.00 2018-12-15 22:31:36.411 349 16520.66 364.55 50848.65 88888.00 2018-12-15 22:31:36.911 349 16520.68 364.51 50848.68 88888.00 2018-12-15 22:31:37.411 349 16520.69 364.52 50848.61 88888.00 2018-12-15 22:31:37.911 349 16520.68 364.54 50848.59 88888.00 2018-12-15 22:31:38.411 349 16520.68 364.52 50848.65 88888.00 2018-12-15 22:31:38.911 349 16520.69 364.52 50848.69 88888.00 2018-12-15 22:31:39.912 349 16520.70 364.51 50848.61 88888.00 2018-12-15 22:31:40.412 349 16520.66 364.48 50848.63 88888.00 2018-12-15 22:31:40.912 349 16520.65 364.54 50848.67 88888.00 2018-12-15 22:31:41.412 349 16520.64 364.55 50848.68 88888.00 2018-12-15 22:31:41.912 349 16520.64 364.54 50848.63 88888.00 2018-12-15 22:31:42.412 349 16520.68 364.50 50848.65 88888.00 2018-12-15 22:31:42.912 349 16520.69 364.47 50848.69 88888.00 2018-12-15 22:31:43.412 349 16520.77 364.49 50848.69 88888.00 2018-12-15 22:31:43.912 349 16520.76 364.48 50848.61 88888.00 2018-12-15 22:31:44.412 349 16520.67 364.49 50848.63 88888.00 2018-12-15 22:31:44.912 349 16520.66 364.48 50848.68 88888.00 2018-12-15 22:31:45.412 349 16520.66 364.51 50848.71 88888.00 2018-12-15 22:31:45.912 349 16520.68 364.50 50848.67 88888.00 2018-12-15 22:31:46.412 349 16520.61 364.50 50848.67 88888.00 2018-12-15 22:31:46.912 349 16520.66 364.54 50848.63 88888.00 2018-12-15 22:31:47.412 349 16520.68 364.55 50848.66 88888.00 2018-12-15 22:31:47.912 349 16520.63 364.55 50848.60 88888.00 2018-12-15 22:31:48.412 349 16520.59 364.50 50848.62 88888.00 2018-12-15 22:31:48.912 349 16520.66 364.49 50848.62 88888.00 2018-12-15 22:31:49.912 349 16520.72 364.47 50848.57 88888.00 2018-12-15 22:31:50.412 349 16520.79 364.50 50848.59 88888.00 2018-12-15 22:31:50.912 349 16520.79 364.51 50848.61 88888.00 2018-12-15 22:31:51.412 349 16520.77 364.49 50848.62 88888.00 2018-12-15 22:31:51.912 349 16520.76 364.51 50848.60 88888.00 2018-12-15 22:31:52.412 349 16520.78 364.51 50848.63 88888.00 2018-12-15 22:31:52.912 349 16520.81 364.48 50848.62 88888.00 2018-12-15 22:31:53.412 349 16520.82 364.48 50848.67 88888.00 2018-12-15 22:31:53.912 349 16520.79 364.50 50848.68 88888.00 2018-12-15 22:31:54.412 349 16520.75 364.48 50848.68 88888.00 2018-12-15 22:31:54.912 349 16520.79 364.43 50848.68 88888.00 2018-12-15 22:31:55.412 349 16520.81 364.49 50848.63 88888.00 2018-12-15 22:31:55.912 349 16520.79 364.51 50848.65 88888.00 2018-12-15 22:31:56.412 349 16520.75 364.55 50848.65 88888.00 2018-12-15 22:31:56.912 349 16520.76 364.57 50848.62 88888.00 2018-12-15 22:31:57.912 349 16520.86 364.56 50848.60 88888.00 2018-12-15 22:31:58.412 349 16520.86 364.50 50848.67 88888.00 2018-12-15 22:31:58.912 349 16520.83 364.51 50848.68 88888.00 2018-12-15 22:31:59.412 349 16520.84 364.57 50848.71 88888.00 2018-12-15 22:31:59.912 349 16520.83 364.64 50848.76 88888.00 2018-12-15 22:32:00.412 349 16520.85 364.59 50848.78 88888.00 2018-12-15 22:32:00.912 349 16520.84 364.54 50848.76 88888.00 2018-12-15 22:32:01.412 349 16520.90 364.52 50848.78 88888.00 2018-12-15 22:32:01.912 349 16520.92 364.55 50848.79 88888.00 2018-12-15 22:32:02.412 349 16520.95 364.52 50848.78 88888.00 2018-12-15 22:32:02.912 349 16520.95 364.51 50848.70 88888.00 2018-12-15 22:32:03.412 349 16520.88 364.56 50848.68 88888.00 2018-12-15 22:32:03.912 349 16520.91 364.57 50848.66 88888.00 2018-12-15 22:32:04.412 349 16520.93 364.56 50848.66 88888.00 2018-12-15 22:32:04.912 349 16520.92 364.51 50848.65 88888.00 2018-12-15 22:32:05.412 349 16520.90 364.44 50848.69 88888.00 2018-12-15 22:32:05.912 349 16520.91 364.52 50848.67 88888.00 2018-12-15 22:32:06.412 349 16520.91 364.59 50848.69 88888.00 2018-12-15 22:32:06.912 349 16520.91 364.65 50848.70 88888.00 2018-12-15 22:32:07.913 349 16520.94 364.59 50848.66 88888.00 2018-12-15 22:32:08.413 349 16520.94 364.57 50848.71 88888.00 2018-12-15 22:32:08.913 349 16520.94 364.52 50848.69 88888.00 2018-12-15 22:32:09.413 349 16520.93 364.48 50848.68 88888.00 2018-12-15 22:32:09.913 349 16520.92 364.54 50848.68 88888.00 2018-12-15 22:32:10.413 349 16520.91 364.57 50848.69 88888.00 2018-12-15 22:32:10.913 349 16520.88 364.58 50848.65 88888.00 2018-12-15 22:32:11.413 349 16520.94 364.60 50848.62 88888.00 2018-12-15 22:32:11.913 349 16520.93 364.60 50848.65 88888.00 2018-12-15 22:32:12.413 349 16520.88 364.60 50848.61 88888.00 2018-12-15 22:32:12.913 349 16520.94 364.56 50848.63 88888.00 2018-12-15 22:32:13.413 349 16520.93 364.59 50848.67 88888.00 2018-12-15 22:32:13.913 349 16520.92 364.61 50848.66 88888.00 2018-12-15 22:32:14.413 349 16520.90 364.55 50848.70 88888.00 2018-12-15 22:32:14.913 349 16520.93 364.54 50848.66 88888.00 2018-12-15 22:32:15.413 349 16520.92 364.55 50848.65 88888.00 2018-12-15 22:32:15.913 349 16520.93 364.57 50848.66 88888.00 2018-12-15 22:32:16.413 349 16520.93 364.60 50848.61 88888.00 2018-12-15 22:32:16.913 349 16520.94 364.58 50848.62 88888.00 2018-12-15 22:32:17.913 349 16520.96 364.61 50848.60 88888.00 2018-12-15 22:32:18.413 349 16520.96 364.60 50848.69 88888.00 2018-12-15 22:32:18.913 349 16520.97 364.66 50848.78 88888.00 2018-12-15 22:32:19.413 349 16520.94 364.63 50848.77 88888.00 2018-12-15 22:32:19.913 349 16520.88 364.60 50848.70 88888.00 2018-12-15 22:32:20.413 349 16520.85 364.59 50848.62 88888.00 2018-12-15 22:32:20.913 349 16520.87 364.60 50848.65 88888.00 2018-12-15 22:32:21.413 349 16520.87 364.60 50848.67 88888.00 2018-12-15 22:32:21.913 349 16520.90 364.64 50848.63 88888.00 2018-12-15 22:32:22.413 349 16520.90 364.57 50848.63 88888.00 2018-12-15 22:32:22.913 349 16520.88 364.54 50848.63 88888.00 2018-12-15 22:32:23.413 349 16520.91 364.54 50848.62 88888.00 2018-12-15 22:32:23.913 349 16520.90 364.50 50848.66 88888.00 2018-12-15 22:32:24.413 349 16520.87 364.49 50848.67 88888.00 2018-12-15 22:32:24.913 349 16520.84 364.54 50848.68 88888.00 2018-12-15 22:32:25.413 349 16520.87 364.56 50848.66 88888.00 2018-12-15 22:32:25.913 349 16520.88 364.50 50848.66 88888.00 2018-12-15 22:32:26.413 349 16520.88 364.51 50848.66 88888.00 2018-12-15 22:32:26.913 349 16520.88 364.56 50848.68 88888.00 2018-12-15 22:32:27.413 349 16520.90 364.56 50848.69 88888.00 2018-12-15 22:32:27.913 349 16520.90 364.54 50848.68 88888.00 2018-12-15 22:32:28.413 349 16520.87 364.55 50848.70 88888.00 2018-12-15 22:32:28.913 349 16520.91 364.55 50848.68 88888.00 2018-12-15 22:32:29.413 349 16520.91 364.54 50848.71 88888.00 2018-12-15 22:32:29.913 349 16520.91 364.51 50848.66 88888.00 2018-12-15 22:32:30.413 349 16520.87 364.58 50848.65 88888.00 2018-12-15 22:32:31.413 349 16520.92 364.54 50848.68 88888.00 2018-12-15 22:32:31.913 349 16520.93 364.57 50848.62 88888.00 2018-12-15 22:32:32.413 349 16520.88 364.60 50848.60 88888.00 2018-12-15 22:32:32.913 349 16520.85 364.58 50848.56 88888.00 2018-12-15 22:32:33.404 349 16520.85 364.59 50848.61 88888.00 2018-12-15 22:32:33.904 349 16520.93 364.65 50848.70 88888.00 2018-12-15 22:32:34.404 349 16520.93 364.65 50848.67 88888.00 2018-12-15 22:32:34.904 349 16520.85 364.58 50848.63 88888.00 2018-12-15 22:32:35.404 349 16520.84 364.59 50848.70 88888.00 2018-12-15 22:32:35.904 349 16520.86 364.60 50848.62 88888.00 2018-12-15 22:32:36.404 349 16520.88 364.65 50848.54 88888.00 2018-12-15 22:32:36.904 349 16520.91 364.66 50848.58 88888.00 2018-12-15 22:32:37.404 349 16520.91 364.65 50848.66 88888.00 2018-12-15 22:32:37.904 349 16520.90 364.64 50848.67 88888.00 2018-12-15 22:32:38.404 349 16520.90 364.68 50848.62 88888.00 2018-12-15 22:32:38.904 349 16520.86 364.65 50848.66 88888.00 2018-12-15 22:32:39.404 349 16520.91 364.66 50848.65 88888.00 2018-12-15 22:32:39.904 349 16520.94 364.68 50848.66 88888.00 2018-12-15 22:32:40.404 349 16520.92 364.67 50848.62 88888.00 2018-12-15 22:32:40.904 349 16520.92 364.74 50848.61 88888.00 2018-12-15 22:32:41.404 349 16520.87 364.73 50848.63 88888.00 2018-12-15 22:32:41.904 349 16520.85 364.68 50848.62 88888.00 2018-12-15 22:32:42.404 349 16520.88 364.65 50848.61 88888.00 2018-12-15 22:32:42.904 349 16520.92 364.63 50848.62 88888.00 2018-12-15 22:32:43.404 349 16520.86 364.61 50848.68 88888.00 2018-12-15 22:32:43.904 349 16520.86 364.56 50848.69 88888.00 2018-12-15 22:32:44.404 349 16520.82 364.58 50848.74 88888.00 2018-12-15 22:32:44.904 349 16520.78 364.58 50848.77 88888.00 2018-12-15 22:32:45.404 349 16520.83 364.58 50848.74 88888.00 2018-12-15 22:32:45.904 349 16520.84 364.58 50848.71 88888.00 2018-12-15 22:32:46.404 349 16520.82 364.57 50848.69 88888.00 2018-12-15 22:32:46.904 349 16520.83 364.56 50848.67 88888.00 2018-12-15 22:32:47.404 349 16520.85 364.59 50848.70 88888.00 2018-12-15 22:32:47.904 349 16520.85 364.63 50848.71 88888.00 2018-12-15 22:32:48.404 349 16520.83 364.63 50848.67 88888.00 2018-12-15 22:32:48.904 349 16520.79 364.58 50848.67 88888.00 2018-12-15 22:32:49.404 349 16520.82 364.60 50848.62 88888.00 2018-12-15 22:32:49.904 349 16520.82 364.59 50848.67 88888.00 2018-12-15 22:32:50.404 349 16520.78 364.60 50848.61 88888.00 2018-12-15 22:32:51.404 349 16520.79 364.57 50848.72 88888.00 2018-12-15 22:32:51.904 349 16520.83 364.58 50848.77 88888.00 2018-12-15 22:32:52.404 349 16520.82 364.59 50848.68 88888.00 2018-12-15 22:32:52.904 349 16520.81 364.60 50848.67 88888.00 2018-12-15 22:32:53.404 349 16520.79 364.60 50848.68 88888.00 2018-12-15 22:32:53.904 349 16520.82 364.67 50848.69 88888.00 2018-12-15 22:32:54.404 349 16520.85 364.67 50848.72 88888.00 2018-12-15 22:32:54.904 349 16520.87 364.63 50848.68 88888.00 2018-12-15 22:32:55.404 349 16520.85 364.59 50848.68 88888.00 2018-12-15 22:32:55.904 349 16520.79 364.59 50848.67 88888.00 2018-12-15 22:32:56.404 349 16520.78 364.65 50848.65 88888.00 2018-12-15 22:32:56.904 349 16520.83 364.65 50848.66 88888.00 2018-12-15 22:32:57.404 349 16520.83 364.65 50848.68 88888.00 2018-12-15 22:32:57.904 349 16520.82 364.68 50848.71 88888.00 2018-12-15 22:32:58.404 349 16520.79 364.68 50848.69 88888.00 2018-12-15 22:32:58.904 349 16520.78 364.63 50848.69 88888.00 2018-12-15 22:32:59.404 349 16520.84 364.59 50848.72 88888.00 2018-12-15 22:32:59.904 349 16520.85 364.57 50848.71 88888.00 2018-12-15 22:33:00.404 349 16520.83 364.54 50848.68 88888.00 2018-12-15 22:33:01.405 349 16520.79 364.57 50848.72 88888.00 2018-12-15 22:33:01.905 349 16520.78 364.61 50848.77 88888.00 2018-12-15 22:33:02.405 349 16520.77 364.65 50848.72 88888.00 2018-12-15 22:33:02.905 349 16520.79 364.65 50848.74 88888.00 2018-12-15 22:33:03.405 349 16520.77 364.63 50848.77 88888.00 2018-12-15 22:33:03.905 349 16520.78 364.60 50848.66 88888.00 2018-12-15 22:33:04.405 349 16520.78 364.59 50848.60 88888.00 2018-12-15 22:33:04.905 349 16520.83 364.63 50848.58 88888.00 2018-12-15 22:33:05.405 349 16520.86 364.59 50848.67 88888.00 2018-12-15 22:33:05.905 349 16520.84 364.59 50848.66 88888.00 2018-12-15 22:33:06.405 349 16520.82 364.56 50848.67 88888.00 2018-12-15 22:33:06.905 349 16520.78 364.56 50848.67 88888.00 2018-12-15 22:33:07.405 349 16520.81 364.57 50848.67 88888.00 2018-12-15 22:33:07.905 349 16520.82 364.55 50848.74 88888.00 2018-12-15 22:33:08.405 349 16520.82 364.56 50848.72 88888.00 2018-12-15 22:33:08.905 349 16520.83 364.52 50848.68 88888.00 2018-12-15 22:33:09.405 349 16520.78 364.58 50848.71 88888.00 2018-12-15 22:33:09.905 349 16520.81 364.61 50848.68 88888.00 2018-12-15 22:33:10.405 349 16520.84 364.66 50848.62 88888.00 2018-12-15 22:33:10.905 349 16520.84 364.69 50848.62 88888.00 2018-12-15 22:33:11.405 349 16520.81 364.70 50848.67 88888.00 2018-12-15 22:33:11.905 349 16520.78 364.70 50848.69 88888.00 2018-12-15 22:33:12.405 349 16520.81 364.68 50848.68 88888.00 2018-12-15 22:33:12.905 349 16520.83 364.60 50848.68 88888.00 2018-12-15 22:33:13.405 349 16520.84 364.58 50848.68 88888.00 2018-12-15 22:33:13.905 349 16520.82 364.59 50848.68 88888.00 2018-12-15 22:33:14.405 349 16520.79 364.60 50848.66 88888.00 2018-12-15 22:33:14.905 349 16520.81 364.64 50848.63 88888.00 2018-12-15 22:33:15.405 349 16520.84 364.64 50848.67 88888.00 2018-12-15 22:33:15.905 349 16520.83 364.63 50848.72 88888.00 2018-12-15 22:33:16.405 349 16520.83 364.67 50848.72 88888.00 2018-12-15 22:33:16.905 349 16520.84 364.65 50848.72 88888.00 2018-12-15 22:33:17.405 349 16520.83 364.63 50848.69 88888.00 2018-12-15 22:33:17.905 349 16520.86 364.60 50848.63 88888.00 2018-12-15 22:33:18.405 349 16520.87 364.59 50848.67 88888.00 2018-12-15 22:33:18.905 349 16520.86 364.60 50848.67 88888.00 2018-12-15 22:33:19.405 349 16520.90 364.63 50848.62 88888.00 2018-12-15 22:33:19.905 349 16520.87 364.60 50848.66 88888.00 2018-12-15 22:33:20.405 349 16520.86 364.59 50848.66 88888.00 2018-12-15 22:33:20.905 349 16520.87 364.64 50848.66 88888.00 2018-12-15 22:33:21.405 349 16520.86 364.60 50848.70 88888.00 2018-12-15 22:33:21.905 349 16520.85 364.61 50848.67 88888.00 2018-12-15 22:33:22.405 349 16520.84 364.59 50848.66 88888.00 2018-12-15 22:33:22.905 349 16520.83 364.59 50848.69 88888.00 2018-12-15 22:33:23.405 349 16520.82 364.60 50848.68 88888.00 2018-12-15 22:33:23.905 349 16520.81 364.61 50848.66 88888.00 2018-12-15 22:33:24.405 349 16520.82 364.57 50848.62 88888.00 2018-12-15 22:33:24.905 349 16520.83 364.55 50848.57 88888.00 2018-12-15 22:33:25.405 349 16520.81 364.55 50848.57 88888.00 2018-12-15 22:33:25.905 349 16520.78 364.61 50848.59 88888.00 2018-12-15 22:33:26.405 349 16520.82 364.63 50848.65 88888.00 2018-12-15 22:33:26.905 349 16520.76 364.65 50848.65 88888.00 2018-12-15 22:33:27.405 349 16520.78 364.64 50848.70 88888.00 2018-12-15 22:33:27.905 349 16520.81 364.67 50848.67 88888.00 2018-12-15 22:33:28.405 349 16520.78 364.63 50848.67 88888.00 2018-12-15 22:33:28.905 349 16520.73 364.57 50848.67 88888.00 2018-12-15 22:33:29.405 349 16520.74 364.60 50848.65 88888.00 2018-12-15 22:33:29.905 349 16520.81 364.59 50848.70 88888.00 2018-12-15 22:33:30.405 349 16520.77 364.59 50848.71 88888.00 2018-12-15 22:33:30.905 349 16520.77 364.57 50848.68 88888.00 2018-12-15 22:33:31.406 349 16520.77 364.55 50848.69 88888.00 2018-12-15 22:33:31.906 349 16520.77 364.58 50848.70 88888.00 2018-12-15 22:33:32.406 349 16520.81 364.59 50848.68 88888.00 2018-12-15 22:33:32.906 349 16520.79 364.61 50848.69 88888.00 2018-12-15 22:33:33.406 349 16520.81 364.60 50848.68 88888.00 2018-12-15 22:33:33.906 349 16520.77 364.54 50848.69 88888.00 2018-12-15 22:33:34.406 349 16520.73 364.49 50848.67 88888.00 2018-12-15 22:33:34.906 349 16520.72 364.49 50848.70 88888.00 2018-12-15 22:33:35.406 349 16520.69 364.52 50848.67 88888.00 2018-12-15 22:33:35.906 349 16520.67 364.52 50848.56 88888.00 2018-12-15 22:33:36.406 349 16520.68 364.52 50848.60 88888.00 2018-12-15 22:33:36.906 349 16520.70 364.50 50848.61 88888.00 2018-12-15 22:33:37.406 349 16520.70 364.52 50848.61 88888.00 2018-12-15 22:33:37.906 349 16520.69 364.47 50848.62 88888.00 2018-12-15 22:33:38.406 349 16520.67 364.47 50848.66 88888.00 2018-12-15 22:33:38.906 349 16520.69 364.47 50848.65 88888.00 2018-12-15 22:33:39.406 349 16520.73 364.50 50848.67 88888.00 2018-12-15 22:33:39.906 349 16520.75 364.56 50848.61 88888.00 2018-12-15 22:33:40.406 349 16520.75 364.57 50848.56 88888.00 2018-12-15 22:33:40.906 349 16520.75 364.56 50848.52 88888.00 2018-12-15 22:33:41.406 349 16520.73 364.55 50848.51 88888.00 2018-12-15 22:33:41.906 349 16520.72 364.52 50848.56 88888.00 2018-12-15 22:33:42.406 349 16520.70 364.54 50848.59 88888.00 2018-12-15 22:33:42.906 349 16520.70 364.48 50848.60 88888.00 2018-12-15 22:33:43.406 349 16520.73 364.48 50848.62 88888.00 2018-12-15 22:33:43.906 349 16520.68 364.49 50848.61 88888.00 2018-12-15 22:33:44.406 349 16520.66 364.49 50848.61 88888.00 2018-12-15 22:33:44.906 349 16520.69 364.52 50848.61 88888.00 2018-12-15 22:33:45.406 349 16520.77 364.57 50848.59 88888.00 2018-12-15 22:33:45.906 349 16520.74 364.56 50848.54 88888.00 2018-12-15 22:33:46.406 349 16520.75 364.52 50848.57 88888.00 2018-12-15 22:33:46.906 349 16520.72 364.52 50848.59 88888.00 2018-12-15 22:33:47.406 349 16520.70 364.55 50848.61 88888.00 2018-12-15 22:33:47.906 349 16520.68 364.54 50848.59 88888.00 2018-12-15 22:33:48.406 349 16520.64 364.55 50848.61 88888.00 2018-12-15 22:33:48.906 349 16520.64 364.50 50848.62 88888.00 2018-12-15 22:33:49.406 349 16520.65 364.52 50848.62 88888.00 2018-12-15 22:33:49.906 349 16520.63 364.52 50848.67 88888.00 2018-12-15 22:33:50.406 349 16520.61 364.51 50848.60 88888.00 2018-12-15 22:33:50.906 349 16520.56 364.44 50848.59 88888.00 2018-12-15 22:33:51.406 349 16520.61 364.50 50848.66 88888.00 2018-12-15 22:33:51.906 349 16520.65 364.50 50848.68 88888.00 2018-12-15 22:33:52.406 349 16520.64 364.50 50848.69 88888.00 2018-12-15 22:33:52.906 349 16520.67 364.54 50848.69 88888.00 2018-12-15 22:33:53.406 349 16520.64 364.47 50848.70 88888.00 2018-12-15 22:33:53.906 349 16520.61 364.47 50848.76 88888.00 2018-12-15 22:33:54.406 349 16520.64 364.40 50848.76 88888.00 2018-12-15 22:33:54.906 349 16520.65 364.41 50848.69 88888.00 2018-12-15 22:33:55.406 349 16520.64 364.52 50848.63 88888.00 2018-12-15 22:33:55.906 349 16520.64 364.51 50848.62 88888.00 2018-12-15 22:33:56.406 349 16520.65 364.48 50848.67 88888.00 2018-12-15 22:33:56.906 349 16520.61 364.48 50848.69 88888.00 2018-12-15 22:33:57.406 349 16520.61 364.50 50848.66 88888.00 2018-12-15 22:33:57.906 349 16520.63 364.50 50848.63 88888.00 2018-12-15 22:33:58.406 349 16520.63 364.49 50848.68 88888.00 2018-12-15 22:33:58.906 349 16520.60 364.51 50848.68 88888.00 2018-12-15 22:33:59.406 349 16520.60 364.50 50848.62 88888.00 2018-12-15 22:33:59.906 349 16520.61 364.48 50848.65 88888.00 2018-12-15 22:34:00.406 349 16520.61 364.48 50848.63 88888.00 2018-12-15 22:34:00.906 349 16520.64 364.50 50848.65 88888.00 2018-12-15 22:34:01.407 349 16520.64 364.52 50848.61 88888.00 2018-12-15 22:34:01.907 349 16520.64 364.54 50848.57 88888.00 2018-12-15 22:34:02.407 349 16520.67 364.54 50848.57 88888.00 2018-12-15 22:34:02.907 349 16520.66 364.50 50848.63 88888.00 2018-12-15 22:34:03.407 349 16520.64 364.44 50848.65 88888.00 2018-12-15 22:34:03.907 349 16520.65 364.43 50848.61 88888.00 2018-12-15 22:34:04.407 349 16520.65 364.43 50848.59 88888.00 2018-12-15 22:34:04.907 349 16520.68 364.44 50848.58 88888.00 2018-12-15 22:34:05.407 349 16520.67 364.47 50848.58 88888.00 2018-12-15 22:34:05.907 349 16520.65 364.43 50848.59 88888.00 2018-12-15 22:34:06.407 349 16520.61 364.48 50848.59 88888.00 2018-12-15 22:34:06.907 349 16520.60 364.49 50848.60 88888.00 2018-12-15 22:34:07.407 349 16520.61 364.55 50848.58 88888.00 2018-12-15 22:34:07.907 349 16520.65 364.57 50848.57 88888.00 2018-12-15 22:34:08.407 349 16520.64 364.54 50848.54 88888.00 2018-12-15 22:34:08.907 349 16520.67 364.54 50848.53 88888.00 2018-12-15 22:34:09.407 349 16520.72 364.52 50848.53 88888.00 2018-12-15 22:34:09.907 349 16520.73 364.58 50848.61 88888.00 2018-12-15 22:34:10.407 349 16520.73 364.59 50848.60 88888.00 2018-12-15 22:34:10.907 349 16520.74 364.56 50848.56 88888.00 2018-12-15 22:34:11.407 349 16520.73 364.48 50848.59 88888.00 2018-12-15 22:34:11.907 349 16520.73 364.51 50848.58 88888.00 2018-12-15 22:34:12.907 349 16520.74 364.52 50848.59 88888.00 2018-12-15 22:34:13.407 349 16520.69 364.56 50848.65 88888.00 2018-12-15 22:34:13.907 349 16520.65 364.51 50848.70 88888.00 2018-12-15 22:34:14.407 349 16520.66 364.49 50848.72 88888.00 2018-12-15 22:34:14.907 349 16520.68 364.51 50848.69 88888.00 2018-12-15 22:34:15.407 349 16520.68 364.54 50848.70 88888.00 2018-12-15 22:34:15.907 349 16520.69 364.54 50848.66 88888.00 2018-12-15 22:34:16.407 349 16520.72 364.57 50848.63 88888.00 2018-12-15 22:34:16.907 349 16520.74 364.54 50848.62 88888.00 2018-12-15 22:34:17.407 349 16520.75 364.52 50848.67 88888.00 2018-12-15 22:34:17.907 349 16520.76 364.55 50848.67 88888.00 2018-12-15 22:34:18.407 349 16520.77 364.54 50848.63 88888.00 2018-12-15 22:34:18.907 349 16520.78 364.58 50848.61 88888.00 2018-12-15 22:34:19.407 349 16520.76 364.59 50848.63 88888.00 2018-12-15 22:34:19.907 349 16520.74 364.60 50848.59 88888.00 2018-12-15 22:34:20.407 349 16520.74 364.59 50848.63 88888.00 2018-12-15 22:34:20.907 349 16520.78 364.52 50848.61 88888.00 2018-12-15 22:34:21.407 349 16520.77 364.52 50848.63 88888.00 2018-12-15 22:34:21.907 349 16520.73 364.52 50848.70 88888.00 2018-12-15 22:34:22.907 349 16520.78 364.50 50848.58 88888.00 2018-12-15 22:34:23.407 349 16520.77 364.51 50848.60 88888.00 2018-12-15 22:34:23.907 349 16520.75 364.50 50848.66 88888.00 2018-12-15 22:34:24.407 349 16520.77 364.51 50848.70 88888.00 2018-12-15 22:34:24.907 349 16520.73 364.57 50848.62 88888.00 2018-12-15 22:34:25.407 349 16520.73 364.58 50848.59 88888.00 2018-12-15 22:34:25.907 349 16520.76 364.56 50848.59 88888.00 2018-12-15 22:34:26.407 349 16520.77 364.57 50848.58 88888.00 2018-12-15 22:34:26.907 349 16520.78 364.59 50848.60 88888.00 2018-12-15 22:34:27.407 349 16520.78 364.57 50848.63 88888.00 2018-12-15 22:34:27.908 349 16520.76 364.54 50848.68 88888.00 2018-12-15 22:34:28.408 349 16520.78 364.57 50848.66 88888.00 2018-12-15 22:34:28.908 349 16520.78 364.59 50848.63 88888.00 2018-12-15 22:34:29.408 349 16520.78 364.56 50848.68 88888.00 2018-12-15 22:34:29.908 349 16520.82 364.52 50848.69 88888.00 2018-12-15 22:34:30.408 349 16520.77 364.52 50848.67 88888.00 2018-12-15 22:34:30.908 349 16520.74 364.50 50848.66 88888.00 2018-12-15 22:34:31.408 349 16520.78 364.49 50848.61 88888.00 2018-12-15 22:34:31.908 349 16520.75 364.54 50848.61 88888.00 2018-12-15 22:34:32.408 349 16520.76 364.49 50848.60 88888.00 2018-12-15 22:34:32.908 349 16520.74 364.44 50848.68 88888.00 2018-12-15 22:34:33.408 349 16520.73 364.46 50848.70 88888.00 2018-12-15 22:34:33.908 349 16520.78 364.51 50848.66 88888.00 2018-12-15 22:34:34.408 349 16520.77 364.52 50848.62 88888.00 2018-12-15 22:34:34.908 349 16520.77 364.51 50848.68 88888.00 2018-12-15 22:34:35.408 349 16520.77 364.48 50848.71 88888.00 2018-12-15 22:34:35.908 349 16520.78 364.48 50848.71 88888.00 2018-12-15 22:34:36.408 349 16520.76 364.50 50848.74 88888.00 2018-12-15 22:34:36.908 349 16520.79 364.51 50848.75 88888.00 2018-12-15 22:34:37.408 349 16520.81 364.50 50848.70 88888.00 2018-12-15 22:34:37.908 349 16520.79 364.54 50848.63 88888.00 2018-12-15 22:34:38.408 349 16520.78 364.60 50848.68 88888.00 2018-12-15 22:34:38.908 349 16520.81 364.61 50848.68 88888.00 2018-12-15 22:34:39.408 349 16520.78 364.63 50848.72 88888.00 2018-12-15 22:34:39.908 349 16520.76 364.60 50848.74 88888.00 2018-12-15 22:34:40.908 349 16520.72 364.61 50848.71 88888.00 2018-12-15 22:34:41.408 349 16520.73 364.63 50848.70 88888.00 2018-12-15 22:34:41.908 349 16520.77 364.58 50848.69 88888.00 2018-12-15 22:34:42.908 349 16520.77 364.59 50848.61 88888.00 2018-12-15 22:34:43.408 349 16520.82 364.65 50848.63 88888.00 2018-12-15 22:34:43.908 349 16520.83 364.64 50848.61 88888.00 2018-12-15 22:34:44.408 349 16520.77 364.60 50848.68 88888.00 2018-12-15 22:34:44.908 349 16520.77 364.58 50848.69 88888.00 2018-12-15 22:34:45.408 349 16520.81 364.55 50848.65 88888.00 2018-12-15 22:34:45.908 349 16520.79 364.54 50848.65 88888.00 2018-12-15 22:34:46.408 349 16520.82 364.49 50848.70 88888.00 2018-12-15 22:34:46.908 349 16520.78 364.51 50848.65 88888.00 2018-12-15 22:34:47.408 349 16520.78 364.57 50848.68 88888.00 2018-12-15 22:34:47.908 349 16520.78 364.56 50848.72 88888.00 2018-12-15 22:34:48.408 349 16520.84 364.56 50848.69 88888.00 2018-12-15 22:34:48.908 349 16520.79 364.57 50848.69 88888.00 2018-12-15 22:34:49.408 349 16520.74 364.57 50848.74 88888.00 2018-12-15 22:34:49.908 349 16520.74 364.58 50848.71 88888.00 2018-12-15 22:34:50.408 349 16520.68 364.63 50848.72 88888.00 2018-12-15 22:34:50.908 349 16520.72 364.59 50848.72 88888.00 2018-12-15 22:34:51.408 349 16520.77 364.58 50848.69 88888.00 2018-12-15 22:34:51.908 349 16520.81 364.57 50848.68 88888.00 2018-12-15 22:34:52.408 349 16520.77 364.55 50848.68 88888.00 2018-12-15 22:34:52.908 349 16520.77 364.54 50848.66 88888.00 2018-12-15 22:34:53.408 349 16520.77 364.55 50848.63 88888.00 2018-12-15 22:34:53.908 349 16520.78 364.56 50848.65 88888.00 2018-12-15 22:34:54.408 349 16520.75 364.52 50848.62 88888.00 2018-12-15 22:34:54.908 349 16520.70 364.51 50848.61 88888.00 2018-12-15 22:34:55.408 349 16520.73 364.55 50848.62 88888.00 2018-12-15 22:34:55.908 349 16520.75 364.57 50848.63 88888.00 2018-12-15 22:34:56.408 349 16520.77 364.61 50848.61 88888.00 2018-12-15 22:34:56.908 349 16520.77 364.58 50848.61 88888.00 2018-12-15 22:34:57.408 349 16520.82 364.58 50848.63 88888.00 2018-12-15 22:34:57.909 349 16520.86 364.60 50848.59 88888.00 2018-12-15 22:34:58.409 349 16520.83 364.66 50848.56 88888.00 2018-12-15 22:34:58.909 349 16520.85 364.65 50848.58 88888.00 2018-12-15 22:34:59.409 349 16520.83 364.64 50848.57 88888.00 2018-12-15 22:34:59.909 349 16520.83 364.60 50848.60 88888.00 2018-12-15 22:35:00.909 349 16520.82 364.55 50848.63 88888.00 2018-12-15 22:35:01.409 349 16520.82 364.52 50848.60 88888.00 2018-12-15 22:35:01.909 349 16520.83 364.50 50848.61 88888.00 2018-12-15 22:35:02.409 349 16520.81 364.54 50848.67 88888.00 2018-12-15 22:35:02.909 349 16520.81 364.54 50848.63 88888.00 2018-12-15 22:35:03.409 349 16520.77 364.50 50848.60 88888.00 2018-12-15 22:35:03.909 349 16520.77 364.50 50848.63 88888.00 2018-12-15 22:35:04.409 349 16520.84 364.49 50848.71 88888.00 2018-12-15 22:35:04.909 349 16520.81 364.57 50848.74 88888.00 2018-12-15 22:35:05.409 349 16520.77 364.58 50848.74 88888.00 2018-12-15 22:35:05.909 349 16520.81 364.63 50848.77 88888.00 2018-12-15 22:35:06.409 349 16520.82 364.63 50848.74 88888.00 2018-12-15 22:35:06.909 349 16520.79 364.59 50848.61 88888.00 2018-12-15 22:35:07.409 349 16520.81 364.65 50848.62 88888.00 2018-12-15 22:35:07.909 349 16520.78 364.66 50848.68 88888.00 2018-12-15 22:35:08.409 349 16520.83 364.66 50848.63 88888.00 2018-12-15 22:35:08.909 349 16520.87 364.70 50848.63 88888.00 2018-12-15 22:35:09.409 349 16520.88 364.70 50848.59 88888.00 2018-12-15 22:35:09.909 349 16520.91 364.65 50848.58 88888.00 2018-12-15 22:35:10.909 349 16520.84 364.60 50848.68 88888.00 2018-12-15 22:35:11.409 349 16520.83 364.61 50848.70 88888.00 2018-12-15 22:35:11.909 349 16520.83 364.61 50848.69 88888.00 2018-12-15 22:35:12.409 349 16520.82 364.66 50848.65 88888.00 2018-12-15 22:35:12.909 349 16520.79 364.64 50848.65 88888.00 2018-12-15 22:35:13.409 349 16520.83 364.64 50848.66 88888.00 2018-12-15 22:35:13.909 349 16520.85 364.66 50848.65 88888.00 2018-12-15 22:35:14.409 349 16520.88 364.65 50848.63 88888.00 2018-12-15 22:35:14.909 349 16520.87 364.64 50848.66 88888.00 2018-12-15 22:35:15.409 349 16520.86 364.64 50848.69 88888.00 2018-12-15 22:35:15.909 349 16520.85 364.66 50848.68 88888.00 2018-12-15 22:35:16.409 349 16520.85 364.66 50848.67 88888.00 2018-12-15 22:35:16.909 349 16520.85 364.66 50848.66 88888.00 2018-12-15 22:35:17.409 349 16520.84 364.60 50848.65 88888.00 2018-12-15 22:35:17.909 349 16520.90 364.63 50848.71 88888.00 2018-12-15 22:35:18.409 349 16520.88 364.63 50848.69 88888.00 2018-12-15 22:35:18.909 349 16520.90 364.61 50848.69 88888.00 2018-12-15 22:35:19.409 349 16520.84 364.58 50848.60 88888.00 2018-12-15 22:35:19.909 349 16520.85 364.63 50848.63 88888.00 2018-12-15 22:35:20.409 349 16520.85 364.68 50848.72 88888.00 2018-12-15 22:35:20.909 349 16520.83 364.65 50848.71 88888.00 2018-12-15 22:35:21.409 349 16520.84 364.63 50848.66 88888.00 2018-12-15 22:35:21.909 349 16520.88 364.63 50848.65 88888.00 2018-12-15 22:35:22.409 349 16520.85 364.61 50848.62 88888.00 2018-12-15 22:35:22.909 349 16520.83 364.65 50848.65 88888.00 2018-12-15 22:35:23.409 349 16520.84 364.61 50848.68 88888.00 2018-12-15 22:35:23.909 349 16520.81 364.59 50848.66 88888.00 2018-12-15 22:35:24.409 349 16520.78 364.59 50848.67 88888.00 2018-12-15 22:35:24.909 349 16520.81 364.58 50848.63 88888.00 2018-12-15 22:35:25.409 349 16520.82 364.60 50848.63 88888.00 2018-12-15 22:35:25.910 349 16520.78 364.61 50848.60 88888.00 2018-12-15 22:35:26.410 349 16520.78 364.63 50848.65 88888.00 2018-12-15 22:35:26.910 349 16520.79 364.65 50848.63 88888.00 2018-12-15 22:35:27.410 349 16520.79 364.64 50848.63 88888.00 2018-12-15 22:35:27.910 349 16520.81 364.58 50848.71 88888.00 2018-12-15 22:35:28.410 349 16520.82 364.55 50848.69 88888.00 2018-12-15 22:35:28.910 349 16520.83 364.63 50848.65 88888.00 2018-12-15 22:35:29.410 349 16520.83 364.63 50848.63 88888.00 2018-12-15 22:35:29.910 349 16520.78 364.59 50848.66 88888.00 2018-12-15 22:35:30.410 349 16520.78 364.60 50848.71 88888.00 2018-12-15 22:35:30.910 349 16520.83 364.61 50848.75 88888.00 2018-12-15 22:35:31.410 349 16520.86 364.59 50848.72 88888.00 2018-12-15 22:35:31.910 349 16520.83 364.61 50848.72 88888.00 2018-12-15 22:35:32.410 349 16520.81 364.55 50848.77 88888.00 2018-12-15 22:35:32.910 349 16520.83 364.57 50848.70 88888.00 2018-12-15 22:35:33.410 349 16520.84 364.58 50848.68 88888.00 2018-12-15 22:35:33.910 349 16520.85 364.57 50848.68 88888.00 2018-12-15 22:35:34.410 349 16520.86 364.57 50848.67 88888.00 2018-12-15 22:35:34.910 349 16520.83 364.64 50848.67 88888.00 2018-12-15 22:35:35.410 349 16520.79 364.65 50848.70 88888.00 2018-12-15 22:35:35.910 349 16520.77 364.59 50848.75 88888.00 2018-12-15 22:35:36.410 349 16520.77 364.57 50848.72 88888.00 2018-12-15 22:35:36.910 349 16520.76 364.60 50848.69 88888.00 2018-12-15 22:35:37.410 349 16520.75 364.63 50848.70 88888.00 2018-12-15 22:35:37.910 349 16520.73 364.61 50848.65 88888.00 2018-12-15 22:35:38.410 349 16520.76 364.64 50848.68 88888.00 2018-12-15 22:35:38.910 349 16520.77 364.61 50848.69 88888.00 2018-12-15 22:35:39.410 349 16520.72 364.68 50848.63 88888.00 2018-12-15 22:35:39.910 349 16520.73 364.70 50848.63 88888.00 2018-12-15 22:35:40.410 349 16520.74 364.69 50848.63 88888.00 2018-12-15 22:35:40.910 349 16520.69 364.66 50848.59 88888.00 2018-12-15 22:35:41.410 349 16520.70 364.59 50848.58 88888.00 2018-12-15 22:35:41.910 349 16520.73 364.63 50848.59 88888.00 2018-12-15 22:35:42.410 349 16520.72 364.68 50848.60 88888.00 2018-12-15 22:35:42.910 349 16520.73 364.73 50848.65 88888.00 2018-12-15 22:35:43.410 349 16520.72 364.68 50848.71 88888.00 2018-12-15 22:35:43.910 349 16520.72 364.67 50848.70 88888.00 2018-12-15 22:35:44.410 349 16520.72 364.70 50848.68 88888.00 2018-12-15 22:35:44.910 349 16520.73 364.73 50848.67 88888.00 2018-12-15 22:35:45.410 349 16520.73 364.75 50848.66 88888.00 2018-12-15 22:35:45.910 349 16520.72 364.73 50848.68 88888.00 2018-12-15 22:35:46.410 349 16520.72 364.68 50848.69 88888.00 2018-12-15 22:35:46.910 349 16520.70 364.64 50848.70 88888.00 2018-12-15 22:35:47.410 349 16520.68 364.65 50848.63 88888.00 2018-12-15 22:35:47.910 349 16520.69 364.65 50848.58 88888.00 2018-12-15 22:35:48.410 349 16520.73 364.65 50848.58 88888.00 2018-12-15 22:35:48.910 349 16520.70 364.66 50848.66 88888.00 2018-12-15 22:35:49.410 349 16520.77 364.69 50848.67 88888.00 2018-12-15 22:35:49.910 349 16520.74 364.69 50848.66 88888.00 2018-12-15 22:35:50.410 349 16520.72 364.69 50848.61 88888.00 2018-12-15 22:35:50.910 349 16520.76 364.76 50848.59 88888.00 2018-12-15 22:35:51.410 349 16520.74 364.82 50848.62 88888.00 2018-12-15 22:35:51.910 349 16520.69 364.82 50848.63 88888.00 2018-12-15 22:35:52.410 349 16520.69 364.83 50848.69 88888.00 2018-12-15 22:35:52.910 349 16520.68 364.78 50848.71 88888.00 2018-12-15 22:35:53.410 349 16520.68 364.75 50848.70 88888.00 2018-12-15 22:35:53.910 349 16520.70 364.69 50848.74 88888.00 2018-12-15 22:35:54.410 349 16520.70 364.68 50848.72 88888.00 2018-12-15 22:35:54.910 349 16520.70 364.63 50848.66 88888.00 2018-12-15 22:35:55.410 349 16520.72 364.66 50848.67 88888.00 2018-12-15 22:35:55.911 349 16520.70 364.70 50848.63 88888.00 2018-12-15 22:35:56.411 349 16520.68 364.70 50848.67 88888.00 2018-12-15 22:35:56.911 349 16520.70 364.68 50848.68 88888.00 2018-12-15 22:35:57.411 349 16520.70 364.69 50848.61 88888.00 2018-12-15 22:35:57.911 349 16520.69 364.74 50848.65 88888.00 2018-12-15 22:35:58.411 349 16520.65 364.76 50848.66 88888.00 2018-12-15 22:35:58.911 349 16520.59 364.73 50848.67 88888.00 2018-12-15 22:35:59.411 349 16520.61 364.69 50848.66 88888.00 2018-12-15 22:35:59.911 349 16520.64 364.70 50848.68 88888.00 2018-12-15 22:36:00.411 349 16520.67 364.70 50848.68 88888.00 2018-12-15 22:36:00.911 349 16520.67 364.67 50848.71 88888.00 2018-12-15 22:36:01.411 349 16520.68 364.74 50848.75 88888.00 2018-12-15 22:36:01.911 349 16520.66 364.79 50848.72 88888.00 2018-12-15 22:36:02.411 349 16520.64 364.77 50848.68 88888.00 2018-12-15 22:36:02.911 349 16520.64 364.74 50848.68 88888.00 2018-12-15 22:36:03.411 349 16520.64 364.77 50848.68 88888.00 2018-12-15 22:36:03.911 349 16520.64 364.77 50848.65 88888.00 2018-12-15 22:36:04.411 349 16520.57 364.76 50848.68 88888.00 2018-12-15 22:36:04.911 349 16520.56 364.77 50848.70 88888.00 2018-12-15 22:36:05.411 349 16520.59 364.75 50848.68 88888.00 2018-12-15 22:36:05.911 349 16520.61 364.72 50848.66 88888.00 2018-12-15 22:36:06.411 349 16520.59 364.72 50848.65 88888.00 2018-12-15 22:36:06.911 349 16520.65 364.73 50848.77 88888.00 2018-12-15 22:36:07.411 349 16520.64 364.76 50848.72 88888.00 2018-12-15 22:36:07.911 349 16520.65 364.74 50848.69 88888.00 2018-12-15 22:36:08.411 349 16520.63 364.73 50848.76 88888.00 2018-12-15 22:36:08.911 349 16520.61 364.72 50848.76 88888.00 2018-12-15 22:36:09.411 349 16520.59 364.69 50848.72 88888.00 2018-12-15 22:36:09.911 349 16520.59 364.70 50848.74 88888.00 2018-12-15 22:36:10.411 349 16520.61 364.72 50848.76 88888.00 2018-12-15 22:36:10.911 349 16520.56 364.74 50848.76 88888.00 2018-12-15 22:36:11.411 349 16520.56 364.75 50848.76 88888.00 2018-12-15 22:36:11.911 349 16520.60 364.72 50848.76 88888.00 2018-12-15 22:36:12.411 349 16520.55 364.69 50848.70 88888.00 2018-12-15 22:36:12.911 349 16520.55 364.74 50848.68 88888.00 2018-12-15 22:36:13.411 349 16520.51 364.75 50848.70 88888.00 2018-12-15 22:36:13.911 349 16520.52 364.75 50848.74 88888.00 2018-12-15 22:36:14.411 349 16520.50 364.74 50848.77 88888.00 2018-12-15 22:36:14.911 349 16520.49 364.74 50848.69 88888.00 2018-12-15 22:36:15.411 349 16520.49 364.75 50848.66 88888.00 2018-12-15 22:36:15.911 349 16520.56 364.77 50848.68 88888.00 2018-12-15 22:36:16.411 349 16520.55 364.74 50848.71 88888.00 2018-12-15 22:36:16.911 349 16520.47 364.69 50848.68 88888.00 2018-12-15 22:36:17.411 349 16520.40 364.74 50848.66 88888.00 2018-12-15 22:36:17.911 349 16520.47 364.77 50848.69 88888.00 2018-12-15 22:36:18.411 349 16520.50 364.82 50848.63 88888.00 2018-12-15 22:36:18.911 349 16520.51 364.81 50848.59 88888.00 2018-12-15 22:36:19.411 349 16520.50 364.83 50848.62 88888.00 2018-12-15 22:36:19.911 349 16520.51 364.84 50848.65 88888.00 2018-12-15 22:36:20.411 349 16520.49 364.75 50848.62 88888.00 2018-12-15 22:36:20.911 349 16520.46 364.79 50848.63 88888.00 2018-12-15 22:36:21.411 349 16520.46 364.79 50848.65 88888.00 2018-12-15 22:36:21.911 349 16520.42 364.75 50848.66 88888.00 2018-12-15 22:36:22.411 349 16520.47 364.75 50848.65 88888.00 2018-12-15 22:36:22.911 349 16520.43 364.76 50848.67 88888.00 2018-12-15 22:36:23.411 349 16520.42 364.81 50848.71 88888.00 2018-12-15 22:36:23.911 349 16520.42 364.84 50848.70 88888.00 2018-12-15 22:36:24.411 349 16520.42 364.84 50848.67 88888.00 2018-12-15 22:36:24.911 349 16520.44 364.82 50848.61 88888.00 2018-12-15 22:36:25.411 349 16520.46 364.84 50848.65 88888.00 2018-12-15 22:36:25.912 349 16520.47 364.86 50848.68 88888.00 2018-12-15 22:36:26.412 349 16520.47 364.82 50848.66 88888.00 2018-12-15 22:36:26.912 349 16520.44 364.77 50848.68 88888.00 2018-12-15 22:36:27.412 349 16520.41 364.76 50848.63 88888.00 2018-12-15 22:36:27.912 349 16520.43 364.81 50848.63 88888.00 2018-12-15 22:36:28.412 349 16520.46 364.81 50848.68 88888.00 2018-12-15 22:36:28.912 349 16520.48 364.79 50848.69 88888.00 2018-12-15 22:36:29.412 349 16520.48 364.82 50848.70 88888.00 2018-12-15 22:36:29.912 349 16520.41 364.81 50848.66 88888.00 2018-12-15 22:36:30.412 349 16520.43 364.79 50848.65 88888.00 2018-12-15 22:36:30.912 349 16520.46 364.75 50848.70 88888.00 2018-12-15 22:36:31.412 349 16520.43 364.79 50848.70 88888.00 2018-12-15 22:36:31.912 349 16520.43 364.77 50848.69 88888.00 2018-12-15 22:36:32.412 349 16520.44 364.75 50848.68 88888.00 2018-12-15 22:36:32.912 349 16520.42 364.73 50848.71 88888.00 2018-12-15 22:36:33.412 349 16520.41 364.76 50848.77 88888.00 2018-12-15 22:36:34.412 349 16520.39 364.76 50848.69 88888.00 2018-12-15 22:36:34.912 349 16520.41 364.75 50848.65 88888.00 2018-12-15 22:36:35.412 349 16520.41 364.69 50848.69 88888.00 2018-12-15 22:36:35.912 349 16520.40 364.73 50848.70 88888.00 2018-12-15 22:36:36.412 349 16520.39 364.73 50848.71 88888.00 2018-12-15 22:36:36.912 349 16520.40 364.75 50848.74 88888.00 2018-12-15 22:36:37.412 349 16520.42 364.81 50848.76 88888.00 2018-12-15 22:36:37.912 349 16520.46 364.79 50848.76 88888.00 2018-12-15 22:36:38.412 349 16520.41 364.81 50848.68 88888.00 2018-12-15 22:36:38.912 349 16520.40 364.81 50848.65 88888.00 2018-12-15 22:36:39.412 349 16520.38 364.78 50848.68 88888.00 2018-12-15 22:36:39.912 349 16520.35 364.77 50848.71 88888.00 2018-12-15 22:36:40.412 349 16520.33 364.77 50848.69 88888.00 2018-12-15 22:36:40.912 349 16520.35 364.76 50848.72 88888.00 2018-12-15 22:36:41.412 349 16520.40 364.75 50848.74 88888.00 2018-12-15 22:36:41.912 349 16520.43 364.75 50848.70 88888.00 2018-12-15 22:36:42.412 349 16520.39 364.76 50848.71 88888.00 2018-12-15 22:36:42.912 349 16520.35 364.76 50848.72 88888.00 2018-12-15 22:36:43.412 349 16520.35 364.73 50848.68 88888.00 2018-12-15 22:36:43.912 349 16520.37 364.70 50848.69 88888.00 2018-12-15 22:36:44.412 349 16520.40 364.76 50848.68 88888.00 2018-12-15 22:36:44.912 349 16520.43 364.78 50848.68 88888.00 2018-12-15 22:36:45.412 349 16520.42 364.77 50848.71 88888.00 2018-12-15 22:36:45.912 349 16520.42 364.74 50848.69 88888.00 2018-12-15 22:36:46.412 349 16520.43 364.74 50848.75 88888.00 2018-12-15 22:36:46.912 349 16520.41 364.72 50848.74 88888.00 2018-12-15 22:36:47.412 349 16520.44 364.70 50848.65 88888.00 2018-12-15 22:36:47.912 349 16520.43 364.72 50848.70 88888.00 2018-12-15 22:36:48.412 349 16520.43 364.72 50848.70 88888.00 2018-12-15 22:36:48.912 349 16520.40 364.72 50848.72 88888.00 2018-12-15 22:36:49.412 349 16520.39 364.74 50848.79 88888.00 2018-12-15 22:36:49.912 349 16520.38 364.82 50848.77 88888.00 2018-12-15 22:36:50.412 349 16520.38 364.76 50848.70 88888.00 2018-12-15 22:36:50.912 349 16520.37 364.72 50848.70 88888.00 2018-12-15 22:36:51.412 349 16520.41 364.67 50848.70 88888.00 2018-12-15 22:36:51.912 349 16520.41 364.77 50848.70 88888.00 2018-12-15 22:36:52.412 349 16520.43 364.81 50848.66 88888.00 2018-12-15 22:36:52.912 349 16520.47 364.74 50848.71 88888.00 2018-12-15 22:36:53.412 349 16520.49 364.75 50848.72 88888.00 2018-12-15 22:36:53.912 349 16520.49 364.75 50848.74 88888.00 2018-12-15 22:36:54.413 349 16520.48 364.75 50848.75 88888.00 2018-12-15 22:36:54.913 349 16520.47 364.73 50848.74 88888.00 2018-12-15 22:36:55.413 349 16520.50 364.69 50848.72 88888.00 2018-12-15 22:36:55.913 349 16520.50 364.73 50848.69 88888.00 2018-12-15 22:36:56.413 349 16520.48 364.77 50848.69 88888.00 2018-12-15 22:36:56.913 349 16520.51 364.70 50848.67 88888.00 2018-12-15 22:36:57.413 349 16520.50 364.74 50848.71 88888.00 2018-12-15 22:36:57.913 349 16520.47 364.74 50848.77 88888.00 2018-12-15 22:36:58.413 349 16520.50 364.68 50848.70 88888.00 2018-12-15 22:36:58.913 349 16520.53 364.70 50848.68 88888.00 2018-12-15 22:36:59.413 349 16520.52 364.72 50848.67 88888.00 2018-12-15 22:36:59.913 349 16520.49 364.74 50848.69 88888.00 2018-12-15 22:37:00.413 349 16520.46 364.75 50848.68 88888.00 2018-12-15 22:37:00.913 349 16520.50 364.79 50848.63 88888.00 2018-12-15 22:37:01.413 349 16520.46 364.81 50848.63 88888.00 2018-12-15 22:37:01.913 349 16520.43 364.75 50848.63 88888.00 2018-12-15 22:37:02.413 349 16520.44 364.74 50848.67 88888.00 2018-12-15 22:37:02.913 349 16520.43 364.75 50848.66 88888.00 2018-12-15 22:37:03.413 349 16520.43 364.79 50848.59 88888.00 2018-12-15 22:37:03.913 349 16520.42 364.82 50848.60 88888.00 2018-12-15 22:37:04.413 349 16520.47 364.75 50848.62 88888.00 2018-12-15 22:37:04.913 349 16520.41 364.75 50848.60 88888.00 2018-12-15 22:37:05.413 349 16520.40 364.77 50848.58 88888.00 2018-12-15 22:37:05.913 349 16520.43 364.73 50848.58 88888.00 2018-12-15 22:37:06.413 349 16520.46 364.74 50848.65 88888.00 2018-12-15 22:37:06.913 349 16520.44 364.73 50848.68 88888.00 2018-12-15 22:37:07.413 349 16520.43 364.70 50848.65 88888.00 2018-12-15 22:37:07.913 349 16520.41 364.74 50848.63 88888.00 2018-12-15 22:37:08.413 349 16520.40 364.74 50848.66 88888.00 2018-12-15 22:37:08.913 349 16520.43 364.75 50848.66 88888.00 2018-12-15 22:37:09.413 349 16520.46 364.73 50848.66 88888.00 2018-12-15 22:37:09.913 349 16520.40 364.70 50848.65 88888.00 2018-12-15 22:37:10.413 349 16520.42 364.75 50848.66 88888.00 2018-12-15 22:37:10.913 349 16520.49 364.83 50848.70 88888.00 2018-12-15 22:37:11.413 349 16520.47 364.79 50848.69 88888.00 2018-12-15 22:37:11.913 349 16520.48 364.81 50848.65 88888.00 2018-12-15 22:37:12.413 349 16520.48 364.79 50848.62 88888.00 2018-12-15 22:37:12.913 349 16520.49 364.76 50848.59 88888.00 2018-12-15 22:37:13.413 349 16520.49 364.75 50848.66 88888.00 2018-12-15 22:37:13.913 349 16520.50 364.76 50848.71 88888.00 2018-12-15 22:37:14.413 349 16520.52 364.75 50848.72 88888.00 2018-12-15 22:37:14.913 349 16520.51 364.69 50848.65 88888.00 2018-12-15 22:37:15.413 349 16520.51 364.66 50848.63 88888.00 2018-12-15 22:37:15.913 349 16520.52 364.74 50848.63 88888.00 2018-12-15 22:37:16.413 349 16520.51 364.72 50848.59 88888.00 2018-12-15 22:37:16.913 349 16520.50 364.75 50848.59 88888.00 2018-12-15 22:37:17.413 349 16520.47 364.78 50848.58 88888.00 2018-12-15 22:37:17.913 349 16520.44 364.74 50848.59 88888.00 2018-12-15 22:37:18.404 349 16520.42 364.70 50848.63 88888.00 2018-12-15 22:37:18.904 349 16520.41 364.72 50848.60 88888.00 2018-12-15 22:37:19.404 349 16520.43 364.77 50848.65 88888.00 2018-12-15 22:37:19.904 349 16520.46 364.77 50848.62 88888.00 2018-12-15 22:37:20.404 349 16520.46 364.77 50848.58 88888.00 2018-12-15 22:37:20.904 349 16520.44 364.74 50848.62 88888.00 2018-12-15 22:37:21.404 349 16520.44 364.74 50848.66 88888.00 2018-12-15 22:37:21.904 349 16520.42 364.76 50848.59 88888.00 2018-12-15 22:37:22.404 349 16520.42 364.82 50848.56 88888.00 2018-12-15 22:37:22.904 349 16520.43 364.83 50848.52 88888.00 2018-12-15 22:37:23.404 349 16520.47 364.77 50848.53 88888.00 2018-12-15 22:37:23.904 349 16520.42 364.76 50848.58 88888.00 2018-12-15 22:37:24.404 349 16520.41 364.75 50848.61 88888.00 2018-12-15 22:37:24.904 349 16520.39 364.77 50848.66 88888.00 2018-12-15 22:37:25.404 349 16520.38 364.74 50848.60 88888.00 2018-12-15 22:37:25.904 349 16520.42 364.69 50848.62 88888.00 2018-12-15 22:37:26.404 349 16520.42 364.67 50848.62 88888.00 2018-12-15 22:37:26.904 349 16520.41 364.69 50848.62 88888.00 2018-12-15 22:37:27.404 349 16520.46 364.70 50848.65 88888.00 2018-12-15 22:37:27.904 349 16520.46 364.73 50848.61 88888.00 2018-12-15 22:37:28.404 349 16520.41 364.74 50848.58 88888.00 2018-12-15 22:37:28.904 349 16520.42 364.75 50848.61 88888.00 2018-12-15 22:37:29.404 349 16520.44 364.75 50848.68 88888.00 2018-12-15 22:37:29.904 349 16520.41 364.78 50848.68 88888.00 2018-12-15 22:37:30.404 349 16520.38 364.78 50848.71 88888.00 2018-12-15 22:37:30.904 349 16520.37 364.76 50848.71 88888.00 2018-12-15 22:37:31.404 349 16520.31 364.77 50848.76 88888.00 2018-12-15 22:37:31.904 349 16520.31 364.79 50848.75 88888.00 2018-12-15 22:37:32.404 349 16520.34 364.77 50848.71 88888.00 2018-12-15 22:37:32.904 349 16520.35 364.74 50848.68 88888.00 2018-12-15 22:37:33.404 349 16520.38 364.74 50848.65 88888.00 2018-12-15 22:37:33.904 349 16520.44 364.74 50848.66 88888.00 2018-12-15 22:37:34.404 349 16520.42 364.76 50848.68 88888.00 2018-12-15 22:37:34.904 349 16520.44 364.83 50848.67 88888.00 2018-12-15 22:37:35.404 349 16520.44 364.84 50848.61 88888.00 2018-12-15 22:37:35.904 349 16520.35 364.84 50848.63 88888.00 2018-12-15 22:37:36.404 349 16520.37 364.83 50848.59 88888.00 2018-12-15 22:37:36.904 349 16520.39 364.74 50848.57 88888.00 2018-12-15 22:37:37.404 349 16520.42 364.72 50848.63 88888.00 2018-12-15 22:37:37.904 349 16520.41 364.76 50848.60 88888.00 2018-12-15 22:37:38.404 349 16520.43 364.83 50848.63 88888.00 2018-12-15 22:37:38.904 349 16520.42 364.77 50848.65 88888.00 2018-12-15 22:37:39.404 349 16520.42 364.85 50848.65 88888.00 2018-12-15 22:37:39.904 349 16520.42 364.91 50848.67 88888.00 2018-12-15 22:37:40.404 349 16520.40 364.84 50848.71 88888.00 2018-12-15 22:37:40.904 349 16520.40 364.84 50848.69 88888.00 2018-12-15 22:37:41.404 349 16520.39 364.86 50848.68 88888.00 2018-12-15 22:37:41.904 349 16520.35 364.84 50848.68 88888.00 2018-12-15 22:37:42.404 349 16520.39 364.87 50848.66 88888.00 2018-12-15 22:37:42.904 349 16520.39 364.84 50848.66 88888.00 2018-12-15 22:37:43.404 349 16520.37 364.77 50848.66 88888.00 2018-12-15 22:37:43.904 349 16520.40 364.77 50848.63 88888.00 2018-12-15 22:37:44.404 349 16520.39 364.79 50848.68 88888.00 2018-12-15 22:37:44.904 349 16520.39 364.85 50848.68 88888.00 2018-12-15 22:37:45.904 349 16520.38 364.84 50848.67 88888.00 2018-12-15 22:37:46.404 349 16520.37 364.84 50848.72 88888.00 2018-12-15 22:37:46.904 349 16520.37 364.87 50848.72 88888.00 2018-12-15 22:37:47.404 349 16520.40 364.79 50848.68 88888.00 2018-12-15 22:37:47.904 349 16520.41 364.74 50848.65 88888.00 2018-12-15 22:37:48.404 349 16520.37 364.81 50848.61 88888.00 2018-12-15 22:37:48.904 349 16520.34 364.81 50848.65 88888.00 2018-12-15 22:37:49.404 349 16520.33 364.81 50848.62 88888.00 2018-12-15 22:37:49.904 349 16520.34 364.84 50848.65 88888.00 2018-12-15 22:37:50.404 349 16520.39 364.90 50848.60 88888.00 2018-12-15 22:37:50.905 349 16520.43 364.84 50848.61 88888.00 2018-12-15 22:37:51.405 349 16520.41 364.84 50848.67 88888.00 2018-12-15 22:37:51.905 349 16520.38 364.84 50848.66 88888.00 2018-12-15 22:37:52.405 349 16520.35 364.82 50848.65 88888.00 2018-12-15 22:37:52.905 349 16520.32 364.74 50848.63 88888.00 2018-12-15 22:37:53.905 349 16520.39 364.79 50848.66 88888.00 2018-12-15 22:37:54.405 349 16520.37 364.75 50848.69 88888.00 2018-12-15 22:37:54.905 349 16520.29 364.75 50848.67 88888.00 2018-12-15 22:37:55.405 349 16520.29 364.77 50848.71 88888.00 2018-12-15 22:37:55.905 349 16520.30 364.82 50848.71 88888.00 2018-12-15 22:37:56.405 349 16520.33 364.82 50848.75 88888.00 2018-12-15 22:37:56.905 349 16520.30 364.81 50848.71 88888.00 2018-12-15 22:37:57.405 349 16520.32 364.81 50848.62 88888.00 2018-12-15 22:37:57.905 349 16520.34 364.83 50848.61 88888.00 2018-12-15 22:37:58.405 349 16520.32 364.79 50848.59 88888.00 2018-12-15 22:37:58.905 349 16520.32 364.79 50848.66 88888.00 2018-12-15 22:37:59.405 349 16520.31 364.79 50848.67 88888.00 2018-12-15 22:37:59.905 349 16520.33 364.77 50848.67 88888.00 2018-12-15 22:38:00.405 349 16520.28 364.79 50848.62 88888.00 2018-12-15 22:38:00.905 349 16520.24 364.84 50848.59 88888.00 2018-12-15 22:38:01.405 349 16520.26 364.83 50848.65 88888.00 2018-12-15 22:38:01.905 349 16520.26 364.79 50848.66 88888.00 2018-12-15 22:38:02.405 349 16520.29 364.75 50848.66 88888.00 2018-12-15 22:38:02.905 349 16520.30 364.73 50848.67 88888.00 2018-12-15 22:38:03.905 349 16520.30 364.74 50848.69 88888.00 2018-12-15 22:38:04.405 349 16520.31 364.72 50848.57 88888.00 2018-12-15 22:38:04.905 349 16520.26 364.69 50848.57 88888.00 2018-12-15 22:38:05.405 349 16520.34 364.70 50848.65 88888.00 2018-12-15 22:38:05.905 349 16520.33 364.67 50848.68 88888.00 2018-12-15 22:38:06.405 349 16520.28 364.69 50848.71 88888.00 2018-12-15 22:38:06.905 349 16520.25 364.75 50848.71 88888.00 2018-12-15 22:38:07.405 349 16520.29 364.75 50848.66 88888.00 2018-12-15 22:38:07.905 349 16520.29 364.70 50848.65 88888.00 2018-12-15 22:38:08.405 349 16520.23 364.74 50848.62 88888.00 2018-12-15 22:38:08.905 349 16520.22 364.77 50848.58 88888.00 2018-12-15 22:38:09.405 349 16520.25 364.74 50848.59 88888.00 2018-12-15 22:38:09.905 349 16520.24 364.69 50848.61 88888.00 2018-12-15 22:38:10.405 349 16520.24 364.68 50848.71 88888.00 2018-12-15 22:38:10.905 349 16520.25 364.69 50848.72 88888.00 2018-12-15 22:38:11.405 349 16520.23 364.70 50848.69 88888.00 2018-12-15 22:38:11.905 349 16520.22 364.70 50848.63 88888.00 2018-12-15 22:38:12.405 349 16520.23 364.67 50848.62 88888.00 2018-12-15 22:38:12.905 349 16520.26 364.68 50848.68 88888.00 2018-12-15 22:38:13.405 349 16520.30 364.69 50848.68 88888.00 2018-12-15 22:38:13.905 349 16520.25 364.60 50848.67 88888.00 2018-12-15 22:38:14.405 349 16520.25 364.64 50848.71 88888.00 2018-12-15 22:38:14.905 349 16520.29 364.67 50848.72 88888.00 2018-12-15 22:38:15.405 349 16520.28 364.68 50848.75 88888.00 2018-12-15 22:38:15.905 349 16520.21 364.69 50848.68 88888.00 2018-12-15 22:38:16.405 349 16520.29 364.66 50848.70 88888.00 2018-12-15 22:38:16.905 349 16520.32 364.65 50848.74 88888.00 2018-12-15 22:38:17.405 349 16520.34 364.65 50848.71 88888.00 2018-12-15 22:38:17.905 349 16520.35 364.65 50848.70 88888.00 2018-12-15 22:38:18.405 349 16520.37 364.63 50848.72 88888.00 2018-12-15 22:38:18.906 349 16520.31 364.63 50848.74 88888.00 2018-12-15 22:38:19.406 349 16520.28 364.67 50848.70 88888.00 2018-12-15 22:38:19.906 349 16520.26 364.73 50848.69 88888.00 2018-12-15 22:38:20.406 349 16520.29 364.69 50848.61 88888.00 2018-12-15 22:38:20.906 349 16520.30 364.65 50848.61 88888.00 2018-12-15 22:38:21.406 349 16520.35 364.67 50848.74 88888.00 2018-12-15 22:38:21.906 349 16520.33 364.67 50848.74 88888.00 2018-12-15 22:38:22.406 349 16520.28 364.69 50848.68 88888.00 2018-12-15 22:38:22.906 349 16520.28 364.73 50848.67 88888.00 2018-12-15 22:38:23.406 349 16520.28 364.73 50848.67 88888.00 2018-12-15 22:38:23.906 349 16520.26 364.74 50848.61 88888.00 2018-12-15 22:38:24.406 349 16520.30 364.68 50848.59 88888.00 2018-12-15 22:38:24.906 349 16520.28 364.66 50848.56 88888.00 2018-12-15 22:38:25.406 349 16520.26 364.70 50848.50 88888.00 2018-12-15 22:38:25.906 349 16520.29 364.68 50848.49 88888.00 2018-12-15 22:38:26.406 349 16520.37 364.73 50848.49 88888.00 2018-12-15 22:38:26.906 349 16520.40 364.68 50848.50 88888.00 2018-12-15 22:38:27.406 349 16520.38 364.66 50848.51 88888.00 2018-12-15 22:38:27.906 349 16520.34 364.74 50848.44 88888.00 2018-12-15 22:38:28.406 349 16520.33 364.78 50848.36 88888.00 2018-12-15 22:38:28.906 349 16520.28 364.77 50848.25 88888.00 2018-12-15 22:38:29.406 349 16520.25 364.78 50848.19 88888.00 2018-12-15 22:38:29.906 349 16520.15 364.82 50848.12 88888.00 2018-12-15 22:38:30.406 349 16520.14 364.75 50848.07 88888.00 2018-12-15 22:38:30.906 349 16520.11 364.79 50848.05 88888.00 2018-12-15 22:38:31.406 349 16520.03 364.75 50848.02 88888.00 2018-12-15 22:38:31.906 349 16519.98 364.66 50848.05 88888.00 2018-12-15 22:38:32.406 349 16519.96 364.63 50848.07 88888.00 2018-12-15 22:38:32.906 349 16519.96 364.58 50848.12 88888.00 2018-12-15 22:38:33.406 349 16520.02 364.55 50848.15 88888.00 2018-12-15 22:38:33.906 349 16520.04 364.56 50848.19 88888.00 2018-12-15 22:38:34.406 349 16519.99 364.52 50848.20 88888.00 2018-12-15 22:38:34.906 349 16520.05 364.52 50848.22 88888.00 2018-12-15 22:38:35.406 349 16520.12 364.50 50848.29 88888.00 2018-12-15 22:38:35.906 349 16520.19 364.48 50848.40 88888.00 2018-12-15 22:38:36.406 349 16520.22 364.46 50848.44 88888.00 2018-12-15 22:38:36.906 349 16520.31 364.48 50848.47 88888.00 2018-12-15 22:38:37.406 349 16520.32 364.54 50848.44 88888.00 2018-12-15 22:38:37.906 349 16520.30 364.60 50848.47 88888.00 2018-12-15 22:38:38.406 349 16520.32 364.66 50848.49 88888.00 2018-12-15 22:38:38.906 349 16520.35 364.65 50848.53 88888.00 2018-12-15 22:38:39.406 349 16520.35 364.65 50848.53 88888.00 2018-12-15 22:38:39.906 349 16520.34 364.64 50848.58 88888.00 2018-12-15 22:38:40.406 349 16520.37 364.74 50848.54 88888.00 2018-12-15 22:38:40.906 349 16520.37 364.75 50848.56 88888.00 2018-12-15 22:38:41.406 349 16520.41 364.75 50848.48 88888.00 2018-12-15 22:38:41.906 349 16520.40 364.76 50848.45 88888.00 2018-12-15 22:38:42.406 349 16520.38 364.75 50848.44 88888.00 2018-12-15 22:38:42.906 349 16520.38 364.73 50848.50 88888.00 2018-12-15 22:38:43.406 349 16520.40 364.69 50848.51 88888.00 2018-12-15 22:38:43.906 349 16520.41 364.70 50848.54 88888.00 2018-12-15 22:38:44.406 349 16520.38 364.75 50848.47 88888.00 2018-12-15 22:38:44.906 349 16520.37 364.75 50848.51 88888.00 2018-12-15 22:38:45.406 349 16520.43 364.70 50848.48 88888.00 2018-12-15 22:38:45.906 349 16520.44 364.74 50848.48 88888.00 2018-12-15 22:38:46.406 349 16520.47 364.77 50848.47 88888.00 2018-12-15 22:38:46.906 349 16520.48 364.81 50848.52 88888.00 2018-12-15 22:38:47.406 349 16520.44 364.69 50848.50 88888.00 2018-12-15 22:38:47.906 349 16520.40 364.67 50848.47 88888.00 2018-12-15 22:38:48.406 349 16520.44 364.67 50848.48 88888.00 2018-12-15 22:38:48.907 349 16520.46 364.65 50848.47 88888.00 2018-12-15 22:38:49.407 349 16520.44 364.63 50848.50 88888.00 2018-12-15 22:38:49.907 349 16520.44 364.60 50848.54 88888.00 2018-12-15 22:38:50.407 349 16520.42 364.65 50848.48 88888.00 2018-12-15 22:38:50.907 349 16520.43 364.72 50848.40 88888.00 2018-12-15 22:38:51.407 349 16520.39 364.70 50848.38 88888.00 2018-12-15 22:38:51.907 349 16520.39 364.66 50848.41 88888.00 2018-12-15 22:38:52.407 349 16520.42 364.65 50848.40 88888.00 2018-12-15 22:38:52.907 349 16520.41 364.64 50848.40 88888.00 2018-12-15 22:38:53.407 349 16520.41 364.65 50848.36 88888.00 2018-12-15 22:38:53.907 349 16520.41 364.67 50848.38 88888.00 2018-12-15 22:38:54.407 349 16520.43 364.66 50848.41 88888.00 2018-12-15 22:38:54.907 349 16520.41 364.64 50848.43 88888.00 2018-12-15 22:38:55.407 349 16520.39 364.58 50848.36 88888.00 2018-12-15 22:38:55.907 349 16520.47 364.52 50848.32 88888.00 2018-12-15 22:38:56.407 349 16520.46 364.48 50848.36 88888.00 2018-12-15 22:38:56.907 349 16520.46 364.57 50848.35 88888.00 2018-12-15 22:38:57.407 349 16520.50 364.66 50848.38 88888.00 2018-12-15 22:38:57.907 349 16520.50 364.59 50848.32 88888.00 2018-12-15 22:38:58.407 349 16520.41 364.56 50848.32 88888.00 2018-12-15 22:38:58.907 349 16520.41 364.57 50848.38 88888.00 2018-12-15 22:38:59.407 349 16520.44 364.61 50848.38 88888.00 2018-12-15 22:38:59.907 349 16520.43 364.60 50848.38 88888.00 2018-12-15 22:39:00.407 349 16520.43 364.57 50848.43 88888.00 2018-12-15 22:39:00.907 349 16520.41 364.54 50848.41 88888.00 2018-12-15 22:39:01.407 349 16520.42 364.56 50848.38 88888.00 2018-12-15 22:39:01.907 349 16520.41 364.59 50848.39 88888.00 2018-12-15 22:39:02.407 349 16520.40 364.64 50848.41 88888.00 2018-12-15 22:39:02.907 349 16520.41 364.61 50848.41 88888.00 2018-12-15 22:39:03.407 349 16520.43 364.59 50848.43 88888.00 2018-12-15 22:39:03.907 349 16520.40 364.63 50848.43 88888.00 2018-12-15 22:39:04.407 349 16520.38 364.61 50848.43 88888.00 2018-12-15 22:39:04.907 349 16520.39 364.61 50848.42 88888.00 2018-12-15 22:39:05.407 349 16520.33 364.60 50848.39 88888.00 2018-12-15 22:39:05.907 349 16520.31 364.61 50848.35 88888.00 2018-12-15 22:39:06.407 349 16520.32 364.60 50848.34 88888.00 2018-12-15 22:39:06.907 349 16520.33 364.58 50848.38 88888.00 2018-12-15 22:39:07.407 349 16520.32 364.52 50848.43 88888.00 2018-12-15 22:39:07.907 349 16520.31 364.54 50848.39 88888.00 2018-12-15 22:39:08.407 349 16520.33 364.57 50848.44 88888.00 2018-12-15 22:39:08.907 349 16520.34 364.59 50848.48 88888.00 2018-12-15 22:39:09.407 349 16520.31 364.59 50848.47 88888.00 2018-12-15 22:39:09.907 349 16520.34 364.59 50848.44 88888.00 2018-12-15 22:39:10.407 349 16520.33 364.55 50848.41 88888.00 2018-12-15 22:39:10.907 349 16520.31 364.58 50848.41 88888.00 2018-12-15 22:39:11.407 349 16520.30 364.58 50848.43 88888.00 2018-12-15 22:39:11.907 349 16520.29 364.61 50848.47 88888.00 2018-12-15 22:39:12.407 349 16520.25 364.64 50848.50 88888.00 2018-12-15 22:39:12.907 349 16520.29 364.61 50848.48 88888.00 2018-12-15 22:39:13.407 349 16520.35 364.58 50848.40 88888.00 2018-12-15 22:39:13.908 349 16520.40 364.54 50848.35 88888.00 2018-12-15 22:39:14.408 349 16520.40 364.56 50848.40 88888.00 2018-12-15 22:39:14.908 349 16520.38 364.56 50848.40 88888.00 2018-12-15 22:39:15.408 349 16520.39 364.57 50848.40 88888.00 2018-12-15 22:39:15.908 349 16520.32 364.60 50848.39 88888.00 2018-12-15 22:39:16.408 349 16520.30 364.64 50848.40 88888.00 2018-12-15 22:39:16.908 349 16520.33 364.66 50848.36 88888.00 2018-12-15 22:39:17.408 349 16520.38 364.58 50848.35 88888.00 2018-12-15 22:39:17.908 349 16520.40 364.59 50848.38 88888.00 2018-12-15 22:39:18.408 349 16520.40 364.61 50848.41 88888.00 2018-12-15 22:39:18.908 349 16520.31 364.65 50848.40 88888.00 2018-12-15 22:39:19.408 349 16520.26 364.68 50848.39 88888.00 2018-12-15 22:39:19.908 349 16520.24 364.69 50848.38 88888.00 2018-12-15 22:39:20.408 349 16520.26 364.70 50848.43 88888.00 2018-12-15 22:39:20.908 349 16520.23 364.67 50848.40 88888.00 2018-12-15 22:39:21.408 349 16520.24 364.65 50848.35 88888.00 2018-12-15 22:39:21.908 349 16520.22 364.64 50848.38 88888.00 2018-12-15 22:39:22.408 349 16520.22 364.61 50848.39 88888.00 2018-12-15 22:39:22.908 349 16520.24 364.64 50848.40 88888.00 2018-12-15 22:39:23.408 349 16520.23 364.61 50848.40 88888.00 2018-12-15 22:39:23.908 349 16520.24 364.59 50848.44 88888.00 2018-12-15 22:39:24.408 349 16520.26 364.63 50848.40 88888.00 2018-12-15 22:39:24.908 349 16520.26 364.68 50848.40 88888.00 2018-12-15 22:39:25.408 349 16520.25 364.68 50848.41 88888.00 2018-12-15 22:39:25.908 349 16520.24 364.66 50848.43 88888.00 2018-12-15 22:39:26.408 349 16520.28 364.64 50848.44 88888.00 2018-12-15 22:39:27.408 349 16520.28 364.67 50848.36 88888.00 2018-12-15 22:39:27.908 349 16520.24 364.68 50848.40 88888.00 2018-12-15 22:39:28.408 349 16520.29 364.66 50848.40 88888.00 2018-12-15 22:39:28.908 349 16520.20 364.63 50848.39 88888.00 2018-12-15 22:39:29.408 349 16520.19 364.60 50848.35 88888.00 2018-12-15 22:39:29.908 349 16520.16 364.58 50848.44 88888.00 2018-12-15 22:39:30.408 349 16520.16 364.61 50848.47 88888.00 2018-12-15 22:39:30.908 349 16520.17 364.66 50848.49 88888.00 2018-12-15 22:39:31.408 349 16520.13 364.68 50848.45 88888.00 2018-12-15 22:39:31.908 349 16520.07 364.63 50848.39 88888.00 2018-12-15 22:39:32.408 349 16520.08 364.61 50848.34 88888.00 2018-12-15 22:39:32.908 349 16520.11 364.64 50848.31 88888.00 2018-12-15 22:39:33.408 349 16520.14 364.63 50848.33 88888.00 2018-12-15 22:39:33.908 349 16520.14 364.64 50848.25 88888.00 2018-12-15 22:39:34.408 349 16520.13 364.66 50848.25 88888.00 2018-12-15 22:39:34.908 349 16520.12 364.63 50848.35 88888.00 2018-12-15 22:39:35.408 349 16520.11 364.59 50848.33 88888.00 2018-12-15 22:39:35.908 349 16520.10 364.64 50848.32 88888.00 2018-12-15 22:39:36.408 349 16520.14 364.66 50848.34 88888.00 2018-12-15 22:39:36.908 349 16520.15 364.61 50848.36 88888.00 2018-12-15 22:39:37.408 349 16520.16 364.61 50848.33 88888.00 2018-12-15 22:39:37.908 349 16520.12 364.63 50848.34 88888.00 2018-12-15 22:39:38.408 349 16520.11 364.65 50848.32 88888.00 2018-12-15 22:39:38.908 349 16520.13 364.65 50848.29 88888.00 2018-12-15 22:39:39.408 349 16520.11 364.67 50848.26 88888.00 2018-12-15 22:39:39.908 349 16520.07 364.68 50848.25 88888.00 2018-12-15 22:39:40.408 349 16520.08 364.72 50848.23 88888.00 2018-12-15 22:39:40.908 349 16520.10 364.72 50848.22 88888.00 2018-12-15 22:39:41.408 349 16520.08 364.75 50848.31 88888.00 2018-12-15 22:39:41.908 349 16520.07 364.76 50848.33 88888.00 2018-12-15 22:39:42.409 349 16520.07 364.66 50848.36 88888.00 2018-12-15 22:39:42.909 349 16520.10 364.64 50848.38 88888.00 2018-12-15 22:39:43.409 349 16520.10 364.67 50848.35 88888.00 2018-12-15 22:39:43.909 349 16520.11 364.66 50848.30 88888.00 2018-12-15 22:39:44.409 349 16520.14 364.63 50848.32 88888.00 2018-12-15 22:39:44.909 349 16520.13 364.65 50848.34 88888.00 2018-12-15 22:39:45.409 349 16520.13 364.68 50848.35 88888.00 2018-12-15 22:39:45.909 349 16520.13 364.68 50848.31 88888.00 2018-12-15 22:39:46.409 349 16520.11 364.67 50848.34 88888.00 2018-12-15 22:39:46.909 349 16520.14 364.65 50848.34 88888.00 2018-12-15 22:39:47.409 349 16520.16 364.66 50848.41 88888.00 2018-12-15 22:39:47.909 349 16520.16 364.67 50848.40 88888.00 2018-12-15 22:39:48.409 349 16520.15 364.64 50848.38 88888.00 2018-12-15 22:39:48.909 349 16520.16 364.65 50848.34 88888.00 2018-12-15 22:39:49.409 349 16520.14 364.64 50848.33 88888.00 2018-12-15 22:39:49.909 349 16520.11 364.61 50848.35 88888.00 2018-12-15 22:39:50.409 349 16520.07 364.67 50848.35 88888.00 2018-12-15 22:39:50.909 349 16520.10 364.65 50848.30 88888.00 2018-12-15 22:39:51.409 349 16520.10 364.63 50848.32 88888.00 2018-12-15 22:39:51.909 349 16520.08 364.59 50848.36 88888.00 2018-12-15 22:39:52.409 349 16520.11 364.59 50848.39 88888.00 2018-12-15 22:39:52.909 349 16520.14 364.58 50848.38 88888.00 2018-12-15 22:39:53.409 349 16520.19 364.60 50848.39 88888.00 2018-12-15 22:39:53.909 349 16520.17 364.64 50848.34 88888.00 2018-12-15 22:39:54.409 349 16520.14 364.58 50848.30 88888.00 2018-12-15 22:39:54.909 349 16520.11 364.60 50848.32 88888.00 2018-12-15 22:39:55.409 349 16520.11 364.61 50848.29 88888.00 2018-12-15 22:39:55.909 349 16520.07 364.64 50848.26 88888.00 2018-12-15 22:39:56.409 349 16520.11 364.63 50848.25 88888.00 2018-12-15 22:39:56.909 349 16520.16 364.57 50848.29 88888.00 2018-12-15 22:39:57.409 349 16520.16 364.57 50848.28 88888.00 2018-12-15 22:39:57.909 349 16520.12 364.57 50848.32 88888.00 2018-12-15 22:39:58.409 349 16520.07 364.55 50848.36 88888.00 2018-12-15 22:39:58.909 349 16520.08 364.58 50848.34 88888.00 2018-12-15 22:39:59.409 349 16520.16 364.59 50848.34 88888.00 2018-12-15 22:39:59.909 349 16520.16 364.60 50848.41 88888.00 2018-12-15 22:40:00.409 349 16520.17 364.58 50848.42 88888.00 2018-12-15 22:40:00.909 349 16520.20 364.55 50848.43 88888.00 2018-12-15 22:40:01.409 349 16520.19 364.58 50848.41 88888.00 2018-12-15 22:40:01.909 349 16520.15 364.58 50848.48 88888.00 2018-12-15 22:40:02.409 349 16520.10 364.55 50848.49 88888.00 2018-12-15 22:40:02.909 349 16520.12 364.52 50848.44 88888.00 2018-12-15 22:40:03.409 349 16520.17 364.57 50848.39 88888.00 2018-12-15 22:40:03.909 349 16520.20 364.64 50848.33 88888.00 2018-12-15 22:40:04.409 349 16520.17 364.64 50848.32 88888.00 2018-12-15 22:40:04.909 349 16520.14 364.59 50848.36 88888.00 2018-12-15 22:40:05.409 349 16520.13 364.59 50848.36 88888.00 2018-12-15 22:40:05.909 349 16520.13 364.57 50848.39 88888.00 2018-12-15 22:40:06.409 349 16520.14 364.50 50848.38 88888.00 2018-12-15 22:40:06.909 349 16520.14 364.52 50848.38 88888.00 2018-12-15 22:40:07.409 349 16520.13 364.58 50848.39 88888.00 2018-12-15 22:40:07.909 349 16520.13 364.61 50848.36 88888.00 2018-12-15 22:40:08.409 349 16520.12 364.61 50848.34 88888.00 2018-12-15 22:40:08.909 349 16520.13 364.60 50848.29 88888.00 2018-12-15 22:40:09.409 349 16520.14 364.63 50848.29 88888.00 2018-12-15 22:40:09.909 349 16520.14 364.65 50848.32 88888.00 2018-12-15 22:40:10.409 349 16520.12 364.64 50848.29 88888.00 2018-12-15 22:40:10.909 349 16520.14 364.60 50848.34 88888.00 2018-12-15 22:40:11.409 349 16520.15 364.57 50848.36 88888.00 2018-12-15 22:40:11.909 349 16520.16 364.55 50848.32 88888.00 2018-12-15 22:40:12.410 349 16520.15 364.59 50848.26 88888.00 2018-12-15 22:40:12.910 349 16520.14 364.59 50848.26 88888.00 2018-12-15 22:40:13.410 349 16520.11 364.64 50848.31 88888.00 2018-12-15 22:40:13.910 349 16520.11 364.65 50848.28 88888.00 2018-12-15 22:40:14.410 349 16520.11 364.61 50848.26 88888.00 2018-12-15 22:40:14.910 349 16520.10 364.64 50848.39 88888.00 2018-12-15 22:40:15.410 349 16520.15 364.66 50848.42 88888.00 2018-12-15 22:40:15.910 349 16520.16 364.67 50848.34 88888.00 2018-12-15 22:40:16.410 349 16520.19 364.67 50848.32 88888.00 2018-12-15 22:40:16.910 349 16520.17 364.61 50848.30 88888.00 2018-12-15 22:40:17.410 349 16520.16 364.58 50848.32 88888.00 2018-12-15 22:40:17.910 349 16520.15 364.56 50848.36 88888.00 2018-12-15 22:40:18.910 349 16520.19 364.64 50848.35 88888.00 2018-12-15 22:40:19.410 349 16520.19 364.65 50848.39 88888.00 2018-12-15 22:40:19.910 349 16520.21 364.60 50848.43 88888.00 2018-12-15 22:40:20.410 349 16520.19 364.65 50848.41 88888.00 2018-12-15 22:40:20.910 349 16520.17 364.64 50848.40 88888.00 2018-12-15 22:40:21.410 349 16520.20 364.61 50848.35 88888.00 2018-12-15 22:40:21.910 349 16520.23 364.56 50848.38 88888.00 2018-12-15 22:40:22.410 349 16520.19 364.57 50848.40 88888.00 2018-12-15 22:40:22.910 349 16520.15 364.57 50848.40 88888.00 2018-12-15 22:40:23.410 349 16520.15 364.59 50848.39 88888.00 2018-12-15 22:40:23.910 349 16520.20 364.61 50848.36 88888.00 2018-12-15 22:40:24.410 349 16520.20 364.57 50848.40 88888.00 2018-12-15 22:40:24.910 349 16520.20 364.59 50848.38 88888.00 2018-12-15 22:40:25.410 349 16520.22 364.65 50848.38 88888.00 2018-12-15 22:40:25.910 349 16520.23 364.66 50848.40 88888.00 2018-12-15 22:40:26.410 349 16520.22 364.69 50848.35 88888.00 2018-12-15 22:40:26.910 349 16520.20 364.75 50848.36 88888.00 2018-12-15 22:40:27.410 349 16520.21 364.74 50848.34 88888.00 2018-12-15 22:40:27.910 349 16520.24 364.69 50848.31 88888.00 2018-12-15 22:40:28.410 349 16520.23 364.67 50848.33 88888.00 2018-12-15 22:40:28.910 349 16520.20 364.68 50848.32 88888.00 2018-12-15 22:40:29.410 349 16520.16 364.67 50848.32 88888.00 2018-12-15 22:40:29.910 349 16520.14 364.61 50848.32 88888.00 2018-12-15 22:40:30.410 349 16520.17 364.67 50848.30 88888.00 2018-12-15 22:40:30.910 349 16520.22 364.66 50848.32 88888.00 2018-12-15 22:40:31.410 349 16520.23 364.68 50848.30 88888.00 2018-12-15 22:40:31.910 349 16520.22 364.69 50848.30 88888.00 2018-12-15 22:40:32.410 349 16520.25 364.69 50848.34 88888.00 2018-12-15 22:40:32.910 349 16520.24 364.70 50848.40 88888.00 2018-12-15 22:40:33.410 349 16520.23 364.61 50848.41 88888.00 2018-12-15 22:40:33.910 349 16520.22 364.56 50848.43 88888.00 2018-12-15 22:40:34.410 349 16520.21 364.58 50848.40 88888.00 2018-12-15 22:40:34.910 349 16520.17 364.56 50848.36 88888.00 2018-12-15 22:40:35.410 349 16520.15 364.60 50848.38 88888.00 2018-12-15 22:40:35.910 349 16520.16 364.69 50848.38 88888.00 2018-12-15 22:40:36.410 349 16520.21 364.75 50848.38 88888.00 2018-12-15 22:40:36.910 349 16520.23 364.73 50848.39 88888.00 2018-12-15 22:40:37.410 349 16520.28 364.66 50848.40 88888.00 2018-12-15 22:40:37.910 349 16520.25 364.69 50848.41 88888.00 2018-12-15 22:40:38.911 349 16520.21 364.63 50848.40 88888.00 2018-12-15 22:40:39.411 349 16520.22 364.63 50848.39 88888.00 2018-12-15 22:40:39.911 349 16520.21 364.64 50848.40 88888.00 2018-12-15 22:40:40.411 349 16520.20 364.65 50848.49 88888.00 2018-12-15 22:40:40.911 349 16520.21 364.69 50848.47 88888.00 2018-12-15 22:40:41.411 349 16520.22 364.68 50848.41 88888.00 2018-12-15 22:40:41.911 349 16520.23 364.69 50848.39 88888.00 2018-12-15 22:40:42.411 349 16520.25 364.73 50848.35 88888.00 2018-12-15 22:40:42.911 349 16520.25 364.77 50848.32 88888.00 2018-12-15 22:40:43.411 349 16520.23 364.74 50848.33 88888.00 2018-12-15 22:40:43.911 349 16520.24 364.68 50848.35 88888.00 2018-12-15 22:40:44.411 349 16520.25 364.70 50848.32 88888.00 2018-12-15 22:40:44.911 349 16520.29 364.74 50848.29 88888.00 2018-12-15 22:40:45.411 349 16520.31 364.73 50848.31 88888.00 2018-12-15 22:40:45.911 349 16520.29 364.75 50848.33 88888.00 2018-12-15 22:40:46.411 349 16520.23 364.74 50848.31 88888.00 2018-12-15 22:40:46.911 349 16520.23 364.75 50848.30 88888.00 2018-12-15 22:40:47.411 349 16520.25 364.75 50848.33 88888.00 2018-12-15 22:40:47.911 349 16520.25 364.76 50848.34 88888.00 2018-12-15 22:40:48.911 349 16520.20 364.70 50848.30 88888.00 2018-12-15 22:40:49.411 349 16520.22 364.74 50848.34 88888.00 2018-12-15 22:40:49.911 349 16520.24 364.76 50848.35 88888.00 2018-12-15 22:40:50.411 349 16520.25 364.73 50848.41 88888.00 2018-12-15 22:40:50.911 349 16520.28 364.70 50848.41 88888.00 2018-12-15 22:40:51.411 349 16520.25 364.72 50848.39 88888.00 2018-12-15 22:40:51.911 349 16520.26 364.72 50848.40 88888.00 2018-12-15 22:40:52.411 349 16520.29 364.72 50848.35 88888.00 2018-12-15 22:40:52.911 349 16520.24 364.72 50848.31 88888.00 2018-12-15 22:40:53.411 349 16520.25 364.67 50848.30 88888.00 2018-12-15 22:40:53.911 349 16520.28 364.66 50848.28 88888.00 2018-12-15 22:40:54.411 349 16520.29 364.63 50848.31 88888.00 2018-12-15 22:40:54.911 349 16520.31 364.67 50848.35 88888.00 2018-12-15 22:40:55.411 349 16520.31 364.73 50848.36 88888.00 2018-12-15 22:40:55.911 349 16520.26 364.70 50848.35 88888.00 2018-12-15 22:40:56.411 349 16520.22 364.68 50848.36 88888.00 2018-12-15 22:40:56.911 349 16520.20 364.69 50848.41 88888.00 2018-12-15 22:40:57.411 349 16520.24 364.69 50848.41 88888.00 2018-12-15 22:40:57.911 349 16520.23 364.73 50848.39 88888.00 2018-12-15 22:40:58.411 349 16520.24 364.75 50848.40 88888.00 2018-12-15 22:40:58.911 349 16520.23 364.76 50848.38 88888.00 2018-12-15 22:40:59.411 349 16520.23 364.75 50848.35 88888.00 2018-12-15 22:40:59.911 349 16520.25 364.70 50848.33 88888.00 2018-12-15 22:41:00.411 349 16520.26 364.67 50848.36 88888.00 2018-12-15 22:41:00.911 349 16520.25 364.68 50848.39 88888.00 2018-12-15 22:41:01.411 349 16520.26 364.69 50848.40 88888.00 2018-12-15 22:41:01.911 349 16520.32 364.74 50848.41 88888.00 2018-12-15 22:41:02.411 349 16520.32 364.74 50848.36 88888.00 2018-12-15 22:41:02.911 349 16520.32 364.70 50848.39 88888.00 2018-12-15 22:41:03.411 349 16520.33 364.66 50848.44 88888.00 2018-12-15 22:41:03.911 349 16520.32 364.60 50848.41 88888.00 2018-12-15 22:41:04.411 349 16520.33 364.60 50848.40 88888.00 2018-12-15 22:41:04.911 349 16520.34 364.63 50848.38 88888.00 2018-12-15 22:41:05.411 349 16520.35 364.66 50848.40 88888.00 2018-12-15 22:41:05.911 349 16520.35 364.68 50848.34 88888.00 2018-12-15 22:41:06.911 349 16520.34 364.67 50848.43 88888.00 2018-12-15 22:41:07.411 349 16520.35 364.72 50848.41 88888.00 2018-12-15 22:41:07.911 349 16520.42 364.70 50848.41 88888.00 2018-12-15 22:41:08.411 349 16520.44 364.67 50848.42 88888.00 2018-12-15 22:41:08.911 349 16520.43 364.70 50848.40 88888.00 2018-12-15 22:41:09.411 349 16520.44 364.78 50848.33 88888.00 2018-12-15 22:41:09.911 349 16520.43 364.81 50848.38 88888.00 2018-12-15 22:41:10.411 349 16520.41 364.82 50848.40 88888.00 2018-12-15 22:41:10.911 349 16520.44 364.75 50848.42 88888.00 2018-12-15 22:41:11.411 349 16520.48 364.72 50848.39 88888.00 2018-12-15 22:41:11.912 349 16520.44 364.69 50848.41 88888.00 2018-12-15 22:41:12.412 349 16520.46 364.72 50848.47 88888.00 2018-12-15 22:41:12.912 349 16520.47 364.72 50848.45 88888.00 2018-12-15 22:41:13.412 349 16520.46 364.66 50848.40 88888.00 2018-12-15 22:41:13.912 349 16520.47 364.67 50848.40 88888.00 2018-12-15 22:41:14.412 349 16520.43 364.68 50848.36 88888.00 2018-12-15 22:41:14.912 349 16520.41 364.69 50848.41 88888.00 2018-12-15 22:41:15.412 349 16520.39 364.66 50848.35 88888.00 2018-12-15 22:41:15.912 349 16520.48 364.63 50848.29 88888.00 2018-12-15 22:41:16.412 349 16520.47 364.56 50848.28 88888.00 2018-12-15 22:41:16.912 349 16520.48 364.56 50848.31 88888.00 2018-12-15 22:41:17.412 349 16520.47 364.63 50848.34 88888.00 2018-12-15 22:41:17.912 349 16520.46 364.65 50848.32 88888.00 2018-12-15 22:41:18.412 349 16520.47 364.64 50848.41 88888.00 2018-12-15 22:41:18.912 349 16520.44 364.63 50848.43 88888.00 2018-12-15 22:41:19.412 349 16520.42 364.61 50848.41 88888.00 2018-12-15 22:41:19.912 349 16520.48 364.65 50848.39 88888.00 2018-12-15 22:41:20.412 349 16520.46 364.75 50848.42 88888.00 2018-12-15 22:41:20.912 349 16520.46 364.70 50848.39 88888.00 2018-12-15 22:41:21.412 349 16520.48 364.67 50848.38 88888.00 2018-12-15 22:41:21.912 349 16520.48 364.66 50848.36 88888.00 2018-12-15 22:41:22.412 349 16520.50 364.69 50848.38 88888.00 2018-12-15 22:41:22.912 349 16520.51 364.68 50848.42 88888.00 2018-12-15 22:41:23.412 349 16520.51 364.66 50848.41 88888.00 2018-12-15 22:41:23.912 349 16520.59 364.69 50848.38 88888.00 2018-12-15 22:41:24.412 349 16520.59 364.67 50848.34 88888.00 2018-12-15 22:41:24.912 349 16520.58 364.69 50848.34 88888.00 2018-12-15 22:41:25.412 349 16520.55 364.68 50848.33 88888.00 2018-12-15 22:41:25.912 349 16520.52 364.72 50848.32 88888.00 2018-12-15 22:41:26.412 349 16520.56 364.76 50848.35 88888.00 2018-12-15 22:41:26.912 349 16520.57 364.79 50848.35 88888.00 2018-12-15 22:41:27.412 349 16520.57 364.72 50848.41 88888.00 2018-12-15 22:41:27.912 349 16520.60 364.64 50848.41 88888.00 2018-12-15 22:41:28.412 349 16520.58 364.59 50848.40 88888.00 2018-12-15 22:41:28.912 349 16520.55 364.59 50848.40 88888.00 2018-12-15 22:41:29.412 349 16520.56 364.60 50848.42 88888.00 2018-12-15 22:41:29.912 349 16520.59 364.63 50848.44 88888.00 2018-12-15 22:41:30.412 349 16520.60 364.61 50848.36 88888.00 2018-12-15 22:41:30.912 349 16520.59 364.66 50848.38 88888.00 2018-12-15 22:41:31.412 349 16520.59 364.68 50848.39 88888.00 2018-12-15 22:41:31.912 349 16520.61 364.74 50848.39 88888.00 2018-12-15 22:41:32.412 349 16520.66 364.74 50848.43 88888.00 2018-12-15 22:41:32.912 349 16520.67 364.65 50848.47 88888.00 2018-12-15 22:41:33.412 349 16520.68 364.65 50848.51 88888.00 2018-12-15 22:41:33.912 349 16520.66 364.68 50848.49 88888.00 2018-12-15 22:41:34.412 349 16520.66 364.66 50848.50 88888.00 2018-12-15 22:41:34.912 349 16520.63 364.65 50848.51 88888.00 2018-12-15 22:41:35.412 349 16520.60 364.67 50848.41 88888.00 2018-12-15 22:41:35.912 349 16520.61 364.69 50848.42 88888.00 2018-12-15 22:41:36.412 349 16520.66 364.75 50848.45 88888.00 2018-12-15 22:41:36.913 349 16520.66 364.74 50848.49 88888.00 2018-12-15 22:41:37.413 349 16520.67 364.75 50848.44 88888.00 2018-12-15 22:41:37.913 349 16520.68 364.76 50848.41 88888.00 2018-12-15 22:41:38.413 349 16520.68 364.68 50848.47 88888.00 2018-12-15 22:41:38.913 349 16520.60 364.67 50848.42 88888.00 2018-12-15 22:41:39.413 349 16520.61 364.67 50848.38 88888.00 2018-12-15 22:41:39.913 349 16520.65 364.64 50848.41 88888.00 2018-12-15 22:41:40.413 349 16520.64 364.61 50848.43 88888.00 2018-12-15 22:41:40.913 349 16520.67 364.61 50848.45 88888.00 2018-12-15 22:41:41.413 349 16520.65 364.66 50848.40 88888.00 2018-12-15 22:41:41.913 349 16520.65 364.65 50848.35 88888.00 2018-12-15 22:41:42.413 349 16520.67 364.64 50848.40 88888.00 2018-12-15 22:41:42.913 349 16520.68 364.68 50848.44 88888.00 2018-12-15 22:41:43.413 349 16520.67 364.64 50848.47 88888.00 2018-12-15 22:41:43.913 349 16520.65 364.65 50848.45 88888.00 2018-12-15 22:41:44.413 349 16520.66 364.63 50848.45 88888.00 2018-12-15 22:41:44.913 349 16520.67 364.64 50848.43 88888.00 2018-12-15 22:41:45.413 349 16520.68 364.64 50848.39 88888.00 2018-12-15 22:41:45.913 349 16520.65 364.66 50848.36 88888.00 2018-12-15 22:41:46.413 349 16520.66 364.67 50848.39 88888.00 2018-12-15 22:41:46.913 349 16520.72 364.69 50848.36 88888.00 2018-12-15 22:41:47.413 349 16520.73 364.69 50848.41 88888.00 2018-12-15 22:41:47.913 349 16520.73 364.69 50848.42 88888.00 2018-12-15 22:41:48.413 349 16520.68 364.72 50848.43 88888.00 2018-12-15 22:41:48.913 349 16520.69 364.73 50848.51 88888.00 2018-12-15 22:41:49.413 349 16520.67 364.70 50848.51 88888.00 2018-12-15 22:41:49.913 349 16520.66 364.77 50848.53 88888.00 2018-12-15 22:41:50.413 349 16520.69 364.83 50848.49 88888.00 2018-12-15 22:41:50.913 349 16520.68 364.78 50848.45 88888.00 2018-12-15 22:41:51.413 349 16520.73 364.73 50848.45 88888.00 2018-12-15 22:41:51.913 349 16520.72 364.70 50848.47 88888.00 2018-12-15 22:41:52.413 349 16520.68 364.73 50848.51 88888.00 2018-12-15 22:41:52.913 349 16520.70 364.66 50848.45 88888.00 2018-12-15 22:41:53.413 349 16520.68 364.65 50848.43 88888.00 2018-12-15 22:41:53.913 349 16520.69 364.68 50848.44 88888.00 2018-12-15 22:41:54.413 349 16520.66 364.76 50848.40 88888.00 2018-12-15 22:41:54.913 349 16520.68 364.74 50848.39 88888.00 2018-12-15 22:41:55.413 349 16520.69 364.76 50848.41 88888.00 2018-12-15 22:41:55.913 349 16520.68 364.74 50848.39 88888.00 2018-12-15 22:41:56.413 349 16520.68 364.66 50848.35 88888.00 2018-12-15 22:41:56.913 349 16520.69 364.66 50848.40 88888.00 2018-12-15 22:41:57.413 349 16520.69 364.75 50848.40 88888.00 2018-12-15 22:41:57.913 349 16520.70 364.76 50848.33 88888.00 2018-12-15 22:41:58.413 349 16520.68 364.75 50848.35 88888.00 2018-12-15 22:41:58.913 349 16520.68 364.77 50848.38 88888.00 2018-12-15 22:41:59.413 349 16520.68 364.83 50848.43 88888.00 2018-12-15 22:42:00.413 349 16520.72 364.79 50848.47 88888.00 2018-12-15 22:42:00.913 349 16520.72 364.76 50848.43 88888.00 2018-12-15 22:42:01.413 349 16520.70 364.70 50848.44 88888.00 2018-12-15 22:42:01.913 349 16520.68 364.68 50848.48 88888.00 2018-12-15 22:42:02.413 349 16520.74 364.66 50848.43 88888.00 2018-12-15 22:42:02.913 349 16520.74 364.72 50848.38 88888.00 2018-12-15 22:42:03.404 349 16520.74 364.68 50848.42 88888.00 2018-12-15 22:42:03.904 349 16520.73 364.66 50848.41 88888.00 2018-12-15 22:42:04.404 349 16520.73 364.66 50848.38 88888.00 2018-12-15 22:42:04.904 349 16520.69 364.67 50848.42 88888.00 2018-12-15 22:42:05.404 349 16520.74 364.73 50848.44 88888.00 2018-12-15 22:42:05.904 349 16520.79 364.75 50848.41 88888.00 2018-12-15 22:42:06.404 349 16520.76 364.73 50848.39 88888.00 2018-12-15 22:42:06.904 349 16520.75 364.73 50848.38 88888.00 2018-12-15 22:42:07.404 349 16520.79 364.78 50848.44 88888.00 2018-12-15 22:42:07.904 349 16520.81 364.76 50848.48 88888.00 2018-12-15 22:42:08.404 349 16520.84 364.72 50848.47 88888.00 2018-12-15 22:42:08.904 349 16520.88 364.66 50848.50 88888.00 2018-12-15 22:42:09.404 349 16520.86 364.66 50848.48 88888.00 2018-12-15 22:42:10.404 349 16520.88 364.70 50848.48 88888.00 2018-12-15 22:42:10.904 349 16520.87 364.66 50848.43 88888.00 2018-12-15 22:42:11.404 349 16520.84 364.67 50848.47 88888.00 2018-12-15 22:42:11.904 349 16520.81 364.66 50848.47 88888.00 2018-12-15 22:42:12.404 349 16520.81 364.65 50848.47 88888.00 2018-12-15 22:42:12.904 349 16520.84 364.67 50848.51 88888.00 2018-12-15 22:42:13.404 349 16520.86 364.68 50848.51 88888.00 2018-12-15 22:42:13.904 349 16520.83 364.72 50848.51 88888.00 2018-12-15 22:42:14.404 349 16520.85 364.68 50848.51 88888.00 2018-12-15 22:42:14.904 349 16520.85 364.67 50848.54 88888.00 2018-12-15 22:42:15.404 349 16520.91 364.69 50848.51 88888.00 2018-12-15 22:42:15.904 349 16520.92 364.69 50848.48 88888.00 2018-12-15 22:42:16.404 349 16520.90 364.64 50848.49 88888.00 2018-12-15 22:42:16.904 349 16520.95 364.66 50848.49 88888.00 2018-12-15 22:42:17.404 349 16520.95 364.65 50848.53 88888.00 2018-12-15 22:42:17.904 349 16520.91 364.66 50848.51 88888.00 2018-12-15 22:42:18.404 349 16520.95 364.69 50848.48 88888.00 2018-12-15 22:42:18.904 349 16520.92 364.69 50848.42 88888.00 2018-12-15 22:42:19.404 349 16520.92 364.60 50848.45 88888.00 2018-12-15 22:42:19.904 349 16520.91 364.57 50848.47 88888.00 2018-12-15 22:42:20.404 349 16520.92 364.60 50848.41 88888.00 2018-12-15 22:42:20.904 349 16520.96 364.58 50848.44 88888.00 2018-12-15 22:42:21.404 349 16520.95 364.59 50848.50 88888.00 2018-12-15 22:42:21.904 349 16520.88 364.57 50848.53 88888.00 2018-12-15 22:42:22.404 349 16520.92 364.58 50848.48 88888.00 2018-12-15 22:42:22.904 349 16520.97 364.60 50848.41 88888.00 2018-12-15 22:42:23.404 349 16520.94 364.61 50848.41 88888.00 2018-12-15 22:42:23.904 349 16520.95 364.58 50848.41 88888.00 2018-12-15 22:42:24.404 349 16521.00 364.56 50848.42 88888.00 2018-12-15 22:42:24.904 349 16521.03 364.51 50848.45 88888.00 2018-12-15 22:42:25.404 349 16521.01 364.48 50848.47 88888.00 2018-12-15 22:42:25.904 349 16520.95 364.49 50848.49 88888.00 2018-12-15 22:42:26.404 349 16520.93 364.56 50848.48 88888.00 2018-12-15 22:42:26.904 349 16520.96 364.57 50848.44 88888.00 2018-12-15 22:42:27.404 349 16521.03 364.60 50848.43 88888.00 2018-12-15 22:42:27.904 349 16521.05 364.57 50848.43 88888.00 2018-12-15 22:42:28.404 349 16521.05 364.58 50848.42 88888.00 2018-12-15 22:42:28.904 349 16521.08 364.61 50848.41 88888.00 2018-12-15 22:42:29.404 349 16521.09 364.59 50848.34 88888.00 2018-12-15 22:42:29.904 349 16521.09 364.60 50848.35 88888.00 2018-12-15 22:42:30.404 349 16521.14 364.60 50848.33 88888.00 2018-12-15 22:42:30.904 349 16521.14 364.52 50848.38 88888.00 2018-12-15 22:42:31.404 349 16521.11 364.52 50848.50 88888.00 2018-12-15 22:42:31.904 349 16521.11 364.59 50848.48 88888.00 2018-12-15 22:42:32.404 349 16521.12 364.58 50848.47 88888.00 2018-12-15 22:42:32.904 349 16521.11 364.57 50848.43 88888.00 2018-12-15 22:42:33.404 349 16521.16 364.59 50848.44 88888.00 2018-12-15 22:42:33.904 349 16521.11 364.50 50848.42 88888.00 2018-12-15 22:42:34.404 349 16521.14 364.50 50848.42 88888.00 2018-12-15 22:42:34.904 349 16521.14 364.52 50848.40 88888.00 2018-12-15 22:42:35.405 349 16521.11 364.55 50848.43 88888.00 2018-12-15 22:42:35.905 349 16521.11 364.51 50848.39 88888.00 2018-12-15 22:42:36.405 349 16521.13 364.46 50848.35 88888.00 2018-12-15 22:42:36.905 349 16521.12 364.42 50848.38 88888.00 2018-12-15 22:42:37.405 349 16521.12 364.41 50848.44 88888.00 2018-12-15 22:42:37.905 349 16521.13 364.43 50848.52 88888.00 2018-12-15 22:42:38.405 349 16521.18 364.47 50848.45 88888.00 2018-12-15 22:42:38.905 349 16521.16 364.47 50848.39 88888.00 2018-12-15 22:42:39.405 349 16521.12 364.50 50848.39 88888.00 2018-12-15 22:42:39.905 349 16521.14 364.51 50848.40 88888.00 2018-12-15 22:42:40.405 349 16521.11 364.54 50848.39 88888.00 2018-12-15 22:42:40.905 349 16521.14 364.50 50848.43 88888.00 2018-12-15 22:42:41.405 349 16521.21 364.47 50848.41 88888.00 2018-12-15 22:42:41.905 349 16521.18 364.47 50848.35 88888.00 2018-12-15 22:42:42.405 349 16521.13 364.48 50848.35 88888.00 2018-12-15 22:42:42.905 349 16521.11 364.48 50848.34 88888.00 2018-12-15 22:42:43.405 349 16521.11 364.49 50848.32 88888.00 2018-12-15 22:42:43.905 349 16521.12 364.51 50848.42 88888.00 2018-12-15 22:42:44.405 349 16521.13 364.47 50848.40 88888.00 2018-12-15 22:42:44.905 349 16521.12 364.43 50848.39 88888.00 2018-12-15 22:42:45.405 349 16521.11 364.46 50848.41 88888.00 2018-12-15 22:42:45.905 349 16521.08 364.43 50848.39 88888.00 2018-12-15 22:42:46.405 349 16521.12 364.48 50848.36 88888.00 2018-12-15 22:42:46.905 349 16521.10 364.51 50848.39 88888.00 2018-12-15 22:42:47.405 349 16521.08 364.49 50848.41 88888.00 2018-12-15 22:42:47.905 349 16521.08 364.54 50848.44 88888.00 2018-12-15 22:42:48.405 349 16521.10 364.58 50848.43 88888.00 2018-12-15 22:42:48.905 349 16521.12 364.54 50848.40 88888.00 2018-12-15 22:42:49.405 349 16521.12 364.52 50848.38 88888.00 2018-12-15 22:42:49.905 349 16521.14 364.55 50848.44 88888.00 2018-12-15 22:42:50.405 349 16521.11 364.57 50848.40 88888.00 2018-12-15 22:42:50.905 349 16521.11 364.54 50848.41 88888.00 2018-12-15 22:42:51.405 349 16521.12 364.50 50848.42 88888.00 2018-12-15 22:42:51.905 349 16521.12 364.51 50848.42 88888.00 2018-12-15 22:42:52.405 349 16521.10 364.51 50848.43 88888.00 2018-12-15 22:42:52.905 349 16521.11 364.49 50848.45 88888.00 2018-12-15 22:42:53.405 349 16521.10 364.46 50848.45 88888.00 2018-12-15 22:42:53.905 349 16521.08 364.43 50848.47 88888.00 2018-12-15 22:42:54.405 349 16521.09 364.47 50848.39 88888.00 2018-12-15 22:42:54.905 349 16521.11 364.48 50848.45 88888.00 2018-12-15 22:42:55.405 349 16521.14 364.47 50848.49 88888.00 2018-12-15 22:42:55.905 349 16521.14 364.50 50848.48 88888.00 2018-12-15 22:42:56.405 349 16521.11 364.55 50848.44 88888.00 2018-12-15 22:42:56.905 349 16521.09 364.51 50848.48 88888.00 2018-12-15 22:42:57.405 349 16521.08 364.49 50848.43 88888.00 2018-12-15 22:42:57.905 349 16521.11 364.49 50848.35 88888.00 2018-12-15 22:42:58.405 349 16521.12 364.43 50848.36 88888.00 2018-12-15 22:42:58.905 349 16521.12 364.46 50848.40 88888.00 2018-12-15 22:42:59.405 349 16521.08 364.47 50848.41 88888.00 2018-12-15 22:42:59.905 349 16521.07 364.48 50848.41 88888.00 2018-12-15 22:43:00.405 349 16521.05 364.48 50848.42 88888.00 2018-12-15 22:43:00.905 349 16521.07 364.51 50848.43 88888.00 2018-12-15 22:43:01.405 349 16521.07 364.55 50848.43 88888.00 2018-12-15 22:43:01.905 349 16521.05 364.51 50848.44 88888.00 2018-12-15 22:43:02.405 349 16521.08 364.49 50848.43 88888.00 2018-12-15 22:43:02.905 349 16521.10 364.41 50848.47 88888.00 2018-12-15 22:43:03.405 349 16521.03 364.39 50848.45 88888.00 2018-12-15 22:43:03.905 349 16521.00 364.39 50848.47 88888.00 2018-12-15 22:43:04.405 349 16521.02 364.42 50848.48 88888.00 2018-12-15 22:43:04.905 349 16521.02 364.43 50848.44 88888.00 2018-12-15 22:43:05.406 349 16521.04 364.46 50848.48 88888.00 2018-12-15 22:43:05.906 349 16521.07 364.47 50848.50 88888.00 2018-12-15 22:43:06.406 349 16521.05 364.47 50848.51 88888.00 2018-12-15 22:43:06.906 349 16521.05 364.46 50848.45 88888.00 2018-12-15 22:43:07.406 349 16521.03 364.40 50848.44 88888.00 2018-12-15 22:43:07.906 349 16521.02 364.40 50848.48 88888.00 2018-12-15 22:43:08.406 349 16521.04 364.40 50848.47 88888.00 2018-12-15 22:43:08.906 349 16521.01 364.41 50848.42 88888.00 2018-12-15 22:43:09.406 349 16520.95 364.35 50848.43 88888.00 2018-12-15 22:43:09.906 349 16520.94 364.37 50848.47 88888.00 2018-12-15 22:43:10.406 349 16520.95 364.34 50848.49 88888.00 2018-12-15 22:43:10.906 349 16520.99 364.31 50848.49 88888.00 2018-12-15 22:43:11.906 349 16520.99 364.31 50848.43 88888.00 2018-12-15 22:43:12.406 349 16520.93 364.34 50848.51 88888.00 2018-12-15 22:43:12.906 349 16520.93 364.34 50848.50 88888.00 2018-12-15 22:43:13.406 349 16520.95 364.33 50848.44 88888.00 2018-12-15 22:43:13.906 349 16520.96 364.32 50848.43 88888.00 2018-12-15 22:43:14.406 349 16520.94 364.33 50848.43 88888.00 2018-12-15 22:43:14.906 349 16520.93 364.31 50848.43 88888.00 2018-12-15 22:43:15.406 349 16520.87 364.29 50848.38 88888.00 2018-12-15 22:43:15.906 349 16520.87 364.31 50848.39 88888.00 2018-12-15 22:43:16.406 349 16520.85 364.24 50848.43 88888.00 2018-12-15 22:43:16.906 349 16520.83 364.21 50848.41 88888.00 2018-12-15 22:43:17.406 349 16520.83 364.21 50848.41 88888.00 2018-12-15 22:43:17.906 349 16520.86 364.21 50848.36 88888.00 2018-12-15 22:43:18.406 349 16520.91 364.21 50848.38 88888.00 2018-12-15 22:43:18.906 349 16520.93 364.26 50848.42 88888.00 2018-12-15 22:43:19.406 349 16520.92 364.26 50848.43 88888.00 2018-12-15 22:43:19.906 349 16520.84 364.29 50848.44 88888.00 2018-12-15 22:43:20.406 349 16520.82 364.29 50848.43 88888.00 2018-12-15 22:43:20.906 349 16520.81 364.30 50848.40 88888.00 2018-12-15 22:43:21.906 349 16520.82 364.30 50848.40 88888.00 2018-12-15 22:43:22.406 349 16520.82 364.35 50848.33 88888.00 2018-12-15 22:43:22.906 349 16520.85 364.31 50848.30 88888.00 2018-12-15 22:43:23.406 349 16520.86 364.29 50848.35 88888.00 2018-12-15 22:43:23.906 349 16520.84 364.29 50848.43 88888.00 2018-12-15 22:43:24.406 349 16520.82 364.29 50848.50 88888.00 2018-12-15 22:43:24.906 349 16520.81 364.26 50848.43 88888.00 2018-12-15 22:43:25.406 349 16520.81 364.29 50848.42 88888.00 2018-12-15 22:43:25.906 349 16520.82 364.34 50848.45 88888.00 2018-12-15 22:43:26.406 349 16520.83 364.31 50848.41 88888.00 2018-12-15 22:43:26.906 349 16520.83 364.30 50848.38 88888.00 2018-12-15 22:43:27.406 349 16520.86 364.33 50848.49 88888.00 2018-12-15 22:43:27.906 349 16520.85 364.30 50848.49 88888.00 2018-12-15 22:43:28.406 349 16520.83 364.25 50848.50 88888.00 2018-12-15 22:43:28.906 349 16520.86 364.25 50848.53 88888.00 2018-12-15 22:43:29.406 349 16520.86 364.26 50848.51 88888.00 2018-12-15 22:43:29.906 349 16520.86 364.25 50848.52 88888.00 2018-12-15 22:43:30.406 349 16520.82 364.23 50848.56 88888.00 2018-12-15 22:43:30.906 349 16520.85 364.25 50848.50 88888.00 2018-12-15 22:43:31.907 349 16520.81 364.29 50848.49 88888.00 2018-12-15 22:43:32.407 349 16520.81 364.25 50848.43 88888.00 2018-12-15 22:43:32.907 349 16520.85 364.25 50848.41 88888.00 2018-12-15 22:43:33.407 349 16520.83 364.25 50848.42 88888.00 2018-12-15 22:43:33.907 349 16520.83 364.22 50848.44 88888.00 2018-12-15 22:43:34.407 349 16520.83 364.21 50848.42 88888.00 2018-12-15 22:43:34.907 349 16520.81 364.22 50848.38 88888.00 2018-12-15 22:43:35.407 349 16520.78 364.28 50848.41 88888.00 2018-12-15 22:43:35.907 349 16520.79 364.33 50848.42 88888.00 2018-12-15 22:43:36.407 349 16520.81 364.30 50848.45 88888.00 2018-12-15 22:43:36.907 349 16520.83 364.26 50848.50 88888.00 2018-12-15 22:43:37.407 349 16520.81 364.26 50848.48 88888.00 2018-12-15 22:43:37.907 349 16520.77 364.28 50848.45 88888.00 2018-12-15 22:43:38.407 349 16520.81 364.29 50848.44 88888.00 2018-12-15 22:43:38.907 349 16520.83 364.26 50848.43 88888.00 2018-12-15 22:43:39.907 349 16520.76 364.26 50848.42 88888.00 2018-12-15 22:43:40.407 349 16520.77 364.34 50848.45 88888.00 2018-12-15 22:43:40.907 349 16520.76 364.38 50848.52 88888.00 2018-12-15 22:43:41.407 349 16520.79 364.37 50848.50 88888.00 2018-12-15 22:43:41.907 349 16520.81 364.40 50848.51 88888.00 2018-12-15 22:43:42.407 349 16520.81 364.38 50848.49 88888.00 2018-12-15 22:43:42.907 349 16520.81 364.39 50848.47 88888.00 2018-12-15 22:43:43.407 349 16520.79 364.44 50848.44 88888.00 2018-12-15 22:43:43.907 349 16520.78 364.41 50848.45 88888.00 2018-12-15 22:43:44.407 349 16520.81 364.37 50848.44 88888.00 2018-12-15 22:43:44.907 349 16520.82 364.35 50848.51 88888.00 2018-12-15 22:43:45.407 349 16520.77 364.34 50848.48 88888.00 2018-12-15 22:43:45.907 349 16520.76 364.34 50848.45 88888.00 2018-12-15 22:43:46.407 349 16520.70 364.32 50848.48 88888.00 2018-12-15 22:43:46.907 349 16520.70 364.31 50848.51 88888.00 2018-12-15 22:43:47.407 349 16520.70 364.31 50848.43 88888.00 2018-12-15 22:43:47.907 349 16520.72 364.34 50848.41 88888.00 2018-12-15 22:43:48.407 349 16520.72 364.33 50848.47 88888.00 2018-12-15 22:43:48.907 349 16520.68 364.29 50848.47 88888.00 2018-12-15 22:43:49.407 349 16520.68 364.32 50848.50 88888.00 2018-12-15 22:43:49.907 349 16520.75 364.38 50848.51 88888.00 2018-12-15 22:43:50.407 349 16520.70 364.38 50848.52 88888.00 2018-12-15 22:43:50.907 349 16520.66 364.42 50848.57 88888.00 2018-12-15 22:43:51.407 349 16520.66 364.41 50848.52 88888.00 2018-12-15 22:43:51.907 349 16520.68 364.39 50848.57 88888.00 2018-12-15 22:43:52.407 349 16520.70 364.38 50848.57 88888.00 2018-12-15 22:43:52.907 349 16520.73 364.38 50848.60 88888.00 2018-12-15 22:43:53.407 349 16520.69 364.31 50848.59 88888.00 2018-12-15 22:43:53.907 349 16520.72 364.30 50848.54 88888.00 2018-12-15 22:43:54.407 349 16520.72 364.39 50848.53 88888.00 2018-12-15 22:43:54.907 349 16520.69 364.41 50848.50 88888.00 2018-12-15 22:43:55.407 349 16520.64 364.40 50848.52 88888.00 2018-12-15 22:43:55.907 349 16520.61 364.39 50848.51 88888.00 2018-12-15 22:43:56.407 349 16520.64 364.38 50848.58 88888.00 2018-12-15 22:43:56.907 349 16520.63 364.40 50848.57 88888.00 2018-12-15 22:43:57.407 349 16520.61 364.43 50848.59 88888.00 2018-12-15 22:43:57.907 349 16520.68 364.39 50848.57 88888.00 2018-12-15 22:43:58.407 349 16520.69 364.37 50848.60 88888.00 2018-12-15 22:43:58.907 349 16520.65 364.35 50848.60 88888.00 2018-12-15 22:43:59.407 349 16520.60 364.33 50848.62 88888.00 2018-12-15 22:43:59.908 349 16520.63 364.34 50848.57 88888.00 2018-12-15 22:44:00.408 349 16520.67 364.40 50848.56 88888.00 2018-12-15 22:44:00.908 349 16520.67 364.46 50848.54 88888.00 2018-12-15 22:44:01.408 349 16520.68 364.37 50848.52 88888.00 2018-12-15 22:44:01.908 349 16520.64 364.37 50848.59 88888.00 2018-12-15 22:44:02.408 349 16520.61 364.44 50848.56 88888.00 2018-12-15 22:44:02.908 349 16520.61 364.47 50848.48 88888.00 2018-12-15 22:44:03.408 349 16520.60 364.44 50848.44 88888.00 2018-12-15 22:44:03.908 349 16520.57 364.46 50848.45 88888.00 2018-12-15 22:44:04.408 349 16520.61 364.47 50848.51 88888.00 2018-12-15 22:44:04.908 349 16520.64 364.44 50848.47 88888.00 2018-12-15 22:44:05.408 349 16520.68 364.42 50848.45 88888.00 2018-12-15 22:44:05.908 349 16520.68 364.40 50848.52 88888.00 2018-12-15 22:44:06.408 349 16520.72 364.40 50848.57 88888.00 2018-12-15 22:44:06.908 349 16520.70 364.39 50848.58 88888.00 2018-12-15 22:44:07.408 349 16520.61 364.34 50848.51 88888.00 2018-12-15 22:44:07.908 349 16520.64 364.38 50848.54 88888.00 2018-12-15 22:44:08.408 349 16520.66 364.38 50848.50 88888.00 2018-12-15 22:44:08.908 349 16520.66 364.39 50848.56 88888.00 2018-12-15 22:44:09.408 349 16520.64 364.38 50848.60 88888.00 2018-12-15 22:44:09.908 349 16520.64 364.44 50848.58 88888.00 2018-12-15 22:44:10.408 349 16520.64 364.46 50848.56 88888.00 2018-12-15 22:44:10.908 349 16520.61 364.46 50848.59 88888.00 2018-12-15 22:44:11.408 349 16520.59 364.48 50848.62 88888.00 2018-12-15 22:44:11.908 349 16520.65 364.43 50848.58 88888.00 2018-12-15 22:44:12.408 349 16520.61 364.43 50848.57 88888.00 2018-12-15 22:44:13.408 349 16520.61 364.43 50848.51 88888.00 2018-12-15 22:44:13.908 349 16520.58 364.38 50848.58 88888.00 2018-12-15 22:44:14.408 349 16520.59 364.34 50848.57 88888.00 2018-12-15 22:44:14.908 349 16520.64 364.43 50848.50 88888.00 2018-12-15 22:44:15.408 349 16520.67 364.44 50848.48 88888.00 2018-12-15 22:44:15.908 349 16520.63 364.43 50848.44 88888.00 2018-12-15 22:44:16.408 349 16520.63 364.50 50848.49 88888.00 2018-12-15 22:44:16.908 349 16520.64 364.52 50848.50 88888.00 2018-12-15 22:44:17.408 349 16520.66 364.51 50848.51 88888.00 2018-12-15 22:44:17.908 349 16520.68 364.54 50848.53 88888.00 2018-12-15 22:44:18.408 349 16520.70 364.56 50848.53 88888.00 2018-12-15 22:44:18.908 349 16520.69 364.54 50848.50 88888.00 2018-12-15 22:44:19.408 349 16520.69 364.52 50848.50 88888.00 2018-12-15 22:44:19.908 349 16520.75 364.57 50848.53 88888.00 2018-12-15 22:44:20.408 349 16520.75 364.57 50848.54 88888.00 2018-12-15 22:44:20.908 349 16520.77 364.51 50848.50 88888.00 2018-12-15 22:44:21.408 349 16520.68 364.55 50848.50 88888.00 2018-12-15 22:44:21.908 349 16520.61 364.54 50848.58 88888.00 2018-12-15 22:44:22.408 349 16520.61 364.57 50848.54 88888.00 2018-12-15 22:44:23.408 349 16520.65 364.64 50848.54 88888.00 2018-12-15 22:44:23.908 349 16520.68 364.57 50848.56 88888.00 2018-12-15 22:44:24.408 349 16520.67 364.55 50848.58 88888.00 2018-12-15 22:44:24.908 349 16520.63 364.56 50848.58 88888.00 2018-12-15 22:44:25.408 349 16520.59 364.65 50848.57 88888.00 2018-12-15 22:44:25.908 349 16520.59 364.66 50848.56 88888.00 2018-12-15 22:44:26.408 349 16520.59 364.59 50848.54 88888.00 2018-12-15 22:44:26.908 349 16520.58 364.58 50848.50 88888.00 2018-12-15 22:44:27.408 349 16520.60 364.59 50848.51 88888.00 2018-12-15 22:44:27.908 349 16520.63 364.57 50848.56 88888.00 2018-12-15 22:44:28.409 349 16520.58 364.55 50848.51 88888.00 2018-12-15 22:44:28.909 349 16520.53 364.55 50848.52 88888.00 2018-12-15 22:44:29.409 349 16520.60 364.54 50848.50 88888.00 2018-12-15 22:44:29.909 349 16520.61 364.56 50848.48 88888.00 2018-12-15 22:44:30.409 349 16520.60 364.59 50848.43 88888.00 2018-12-15 22:44:30.909 349 16520.64 364.61 50848.49 88888.00 2018-12-15 22:44:31.409 349 16520.64 364.59 50848.53 88888.00 2018-12-15 22:44:31.909 349 16520.65 364.57 50848.53 88888.00 2018-12-15 22:44:32.409 349 16520.61 364.55 50848.51 88888.00 2018-12-15 22:44:33.409 349 16520.63 364.56 50848.53 88888.00 2018-12-15 22:44:33.909 349 16520.66 364.61 50848.49 88888.00 2018-12-15 22:44:34.409 349 16520.59 364.59 50848.45 88888.00 2018-12-15 22:44:34.909 349 16520.59 364.57 50848.51 88888.00 2018-12-15 22:44:35.409 349 16520.64 364.57 50848.53 88888.00 2018-12-15 22:44:35.909 349 16520.64 364.59 50848.56 88888.00 2018-12-15 22:44:36.409 349 16520.64 364.60 50848.51 88888.00 2018-12-15 22:44:36.909 349 16520.61 364.59 50848.51 88888.00 2018-12-15 22:44:37.409 349 16520.53 364.59 50848.52 88888.00 2018-12-15 22:44:37.909 349 16520.58 364.60 50848.53 88888.00 2018-12-15 22:44:38.409 349 16520.60 364.64 50848.51 88888.00 2018-12-15 22:44:38.909 349 16520.64 364.60 50848.52 88888.00 2018-12-15 22:44:39.409 349 16520.63 364.58 50848.57 88888.00 2018-12-15 22:44:39.909 349 16520.66 364.61 50848.57 88888.00 2018-12-15 22:44:40.409 349 16520.65 364.59 50848.53 88888.00 2018-12-15 22:44:40.909 349 16520.66 364.61 50848.50 88888.00 2018-12-15 22:44:41.409 349 16520.59 364.67 50848.53 88888.00 2018-12-15 22:44:41.909 349 16520.58 364.66 50848.56 88888.00 2018-12-15 22:44:42.409 349 16520.59 364.64 50848.52 88888.00 2018-12-15 22:44:42.909 349 16520.63 364.58 50848.47 88888.00 2018-12-15 22:44:43.409 349 16520.60 364.57 50848.49 88888.00 2018-12-15 22:44:43.909 349 16520.55 364.59 50848.53 88888.00 2018-12-15 22:44:44.409 349 16520.59 364.60 50848.50 88888.00 2018-12-15 22:44:44.909 349 16520.61 364.59 50848.56 88888.00 2018-12-15 22:44:45.409 349 16520.60 364.60 50848.57 88888.00 2018-12-15 22:44:45.909 349 16520.64 364.64 50848.58 88888.00 2018-12-15 22:44:46.409 349 16520.64 364.60 50848.57 88888.00 2018-12-15 22:44:46.909 349 16520.63 364.59 50848.60 88888.00 2018-12-15 22:44:47.409 349 16520.61 364.57 50848.60 88888.00 2018-12-15 22:44:47.909 349 16520.59 364.54 50848.56 88888.00 2018-12-15 22:44:48.409 349 16520.58 364.57 50848.52 88888.00 2018-12-15 22:44:48.909 349 16520.56 364.60 50848.53 88888.00 2018-12-15 22:44:49.409 349 16520.55 364.64 50848.54 88888.00 2018-12-15 22:44:49.909 349 16520.55 364.63 50848.56 88888.00 2018-12-15 22:44:50.409 349 16520.52 364.64 50848.59 88888.00 2018-12-15 22:44:50.909 349 16520.49 364.58 50848.58 88888.00 2018-12-15 22:44:51.409 349 16520.51 364.57 50848.50 88888.00 2018-12-15 22:44:51.909 349 16520.61 364.56 50848.52 88888.00 2018-12-15 22:44:52.409 349 16520.59 364.58 50848.47 88888.00 2018-12-15 22:44:52.909 349 16520.57 364.58 50848.50 88888.00 2018-12-15 22:44:53.409 349 16520.52 364.64 50848.50 88888.00 2018-12-15 22:44:53.909 349 16520.50 364.57 50848.49 88888.00 2018-12-15 22:44:54.409 349 16520.57 364.57 50848.53 88888.00 2018-12-15 22:44:54.909 349 16520.60 364.55 50848.53 88888.00 2018-12-15 22:44:55.409 349 16520.60 364.49 50848.47 88888.00 2018-12-15 22:44:55.909 349 16520.61 364.44 50848.49 88888.00 2018-12-15 22:44:56.409 349 16520.63 364.54 50848.47 88888.00 2018-12-15 22:44:56.909 349 16520.68 364.55 50848.36 88888.00 2018-12-15 22:44:57.409 349 16520.69 364.51 50848.42 88888.00 2018-12-15 22:44:57.909 349 16520.67 364.48 50848.39 88888.00 2018-12-15 22:44:58.410 349 16520.64 364.50 50848.40 88888.00 2018-12-15 22:44:58.910 349 16520.68 364.52 50848.44 88888.00 2018-12-15 22:44:59.410 349 16520.64 364.46 50848.49 88888.00 2018-12-15 22:44:59.910 349 16520.67 364.48 50848.53 88888.00 2018-12-15 22:45:00.410 349 16520.67 364.52 50848.49 88888.00 2018-12-15 22:45:00.910 349 16520.64 364.55 50848.43 88888.00 2018-12-15 22:45:01.410 349 16520.63 364.50 50848.47 88888.00 2018-12-15 22:45:01.910 349 16520.63 364.54 50848.49 88888.00 2018-12-15 22:45:02.410 349 16520.59 364.55 50848.39 88888.00 2018-12-15 22:45:02.910 349 16520.65 364.56 50848.47 88888.00 2018-12-15 22:45:03.410 349 16520.64 364.57 50848.48 88888.00 2018-12-15 22:45:03.910 349 16520.64 364.58 50848.42 88888.00 2018-12-15 22:45:04.410 349 16520.64 364.57 50848.40 88888.00 2018-12-15 22:45:04.910 349 16520.66 364.57 50848.35 88888.00 2018-12-15 22:45:05.410 349 16520.64 364.56 50848.36 88888.00 2018-12-15 22:45:05.910 349 16520.64 364.55 50848.35 88888.00 2018-12-15 22:45:06.410 349 16520.64 364.52 50848.42 88888.00 2018-12-15 22:45:06.910 349 16520.60 364.57 50848.41 88888.00 2018-12-15 22:45:07.410 349 16520.64 364.64 50848.42 88888.00 2018-12-15 22:45:07.910 349 16520.64 364.63 50848.42 88888.00 2018-12-15 22:45:08.410 349 16520.65 364.56 50848.40 88888.00 2018-12-15 22:45:08.910 349 16520.61 364.58 50848.44 88888.00 2018-12-15 22:45:09.410 349 16520.61 364.59 50848.45 88888.00 2018-12-15 22:45:09.910 349 16520.63 364.63 50848.48 88888.00 2018-12-15 22:45:10.410 349 16520.67 364.61 50848.51 88888.00 2018-12-15 22:45:10.910 349 16520.67 364.64 50848.50 88888.00 2018-12-15 22:45:11.410 349 16520.68 364.66 50848.53 88888.00 2018-12-15 22:45:11.910 349 16520.69 364.65 50848.56 88888.00 2018-12-15 22:45:12.410 349 16520.67 364.63 50848.54 88888.00 2018-12-15 22:45:12.910 349 16520.69 364.60 50848.53 88888.00 2018-12-15 22:45:13.410 349 16520.70 364.60 50848.52 88888.00 2018-12-15 22:45:13.910 349 16520.67 364.64 50848.50 88888.00 2018-12-15 22:45:14.910 349 16520.59 364.61 50848.44 88888.00 2018-12-15 22:45:15.410 349 16520.60 364.61 50848.45 88888.00 2018-12-15 22:45:15.910 349 16520.63 364.69 50848.45 88888.00 2018-12-15 22:45:16.410 349 16520.65 364.67 50848.47 88888.00 2018-12-15 22:45:16.910 349 16520.66 364.66 50848.41 88888.00 2018-12-15 22:45:17.410 349 16520.69 364.59 50848.38 88888.00 2018-12-15 22:45:17.910 349 16520.68 364.60 50848.42 88888.00 2018-12-15 22:45:18.410 349 16520.63 364.56 50848.41 88888.00 2018-12-15 22:45:18.910 349 16520.64 364.52 50848.38 88888.00 2018-12-15 22:45:19.410 349 16520.63 364.55 50848.36 88888.00 2018-12-15 22:45:19.910 349 16520.65 364.59 50848.41 88888.00 2018-12-15 22:45:20.410 349 16520.65 364.64 50848.38 88888.00 2018-12-15 22:45:20.910 349 16520.66 364.65 50848.35 88888.00 2018-12-15 22:45:21.410 349 16520.64 364.61 50848.42 88888.00 2018-12-15 22:45:21.910 349 16520.61 364.64 50848.47 88888.00 2018-12-15 22:45:22.410 349 16520.61 364.68 50848.48 88888.00 2018-12-15 22:45:22.910 349 16520.61 364.73 50848.45 88888.00 2018-12-15 22:45:23.410 349 16520.59 364.70 50848.44 88888.00 2018-12-15 22:45:23.910 349 16520.65 364.70 50848.50 88888.00 2018-12-15 22:45:24.911 349 16520.69 364.59 50848.48 88888.00 2018-12-15 22:45:25.411 349 16520.69 364.61 50848.48 88888.00 2018-12-15 22:45:25.911 349 16520.66 364.68 50848.51 88888.00 2018-12-15 22:45:26.411 349 16520.67 364.68 50848.52 88888.00 2018-12-15 22:45:26.911 349 16520.66 364.68 50848.48 88888.00 2018-12-15 22:45:27.411 349 16520.63 364.67 50848.43 88888.00 2018-12-15 22:45:27.911 349 16520.60 364.66 50848.47 88888.00 2018-12-15 22:45:28.411 349 16520.60 364.68 50848.45 88888.00 2018-12-15 22:45:28.911 349 16520.66 364.68 50848.42 88888.00 2018-12-15 22:45:29.411 349 16520.70 364.65 50848.50 88888.00 2018-12-15 22:45:29.911 349 16520.75 364.63 50848.48 88888.00 2018-12-15 22:45:30.411 349 16520.78 364.61 50848.43 88888.00 2018-12-15 22:45:30.911 349 16520.77 364.61 50848.41 88888.00 2018-12-15 22:45:31.411 349 16520.78 364.61 50848.40 88888.00 2018-12-15 22:45:31.911 349 16520.77 364.59 50848.40 88888.00 2018-12-15 22:45:32.411 349 16520.77 364.59 50848.43 88888.00 2018-12-15 22:45:32.911 349 16520.77 364.60 50848.40 88888.00 2018-12-15 22:45:33.411 349 16520.81 364.66 50848.36 88888.00 2018-12-15 22:45:33.911 349 16520.77 364.67 50848.39 88888.00 2018-12-15 22:45:34.411 349 16520.75 364.68 50848.43 88888.00 2018-12-15 22:45:34.911 349 16520.81 364.68 50848.41 88888.00 2018-12-15 22:45:35.411 349 16520.77 364.65 50848.35 88888.00 2018-12-15 22:45:35.911 349 16520.77 364.60 50848.39 88888.00 2018-12-15 22:45:36.411 349 16520.84 364.57 50848.42 88888.00 2018-12-15 22:45:36.911 349 16520.84 364.63 50848.43 88888.00 2018-12-15 22:45:37.411 349 16520.85 364.61 50848.44 88888.00 2018-12-15 22:45:37.911 349 16520.86 364.56 50848.36 88888.00 2018-12-15 22:45:38.411 349 16520.82 364.52 50848.35 88888.00 2018-12-15 22:45:38.911 349 16520.81 364.57 50848.33 88888.00 2018-12-15 22:45:39.411 349 16520.79 364.55 50848.32 88888.00 2018-12-15 22:45:39.911 349 16520.77 364.55 50848.39 88888.00 2018-12-15 22:45:40.411 349 16520.78 364.63 50848.39 88888.00 2018-12-15 22:45:40.911 349 16520.76 364.61 50848.40 88888.00 2018-12-15 22:45:41.411 349 16520.76 364.59 50848.41 88888.00 2018-12-15 22:45:41.911 349 16520.79 364.57 50848.45 88888.00 2018-12-15 22:45:42.411 349 16520.82 364.56 50848.41 88888.00 2018-12-15 22:45:42.911 349 16520.85 364.60 50848.42 88888.00 2018-12-15 22:45:43.411 349 16520.85 364.64 50848.45 88888.00 2018-12-15 22:45:43.911 349 16520.83 364.66 50848.43 88888.00 2018-12-15 22:45:44.411 349 16520.82 364.65 50848.40 88888.00 2018-12-15 22:45:44.911 349 16520.75 364.66 50848.33 88888.00 2018-12-15 22:45:45.411 349 16520.73 364.57 50848.39 88888.00 2018-12-15 22:45:45.911 349 16520.75 364.54 50848.41 88888.00 2018-12-15 22:45:46.411 349 16520.73 364.59 50848.42 88888.00 2018-12-15 22:45:46.911 349 16520.77 364.64 50848.44 88888.00 2018-12-15 22:45:47.411 349 16520.81 364.68 50848.47 88888.00 2018-12-15 22:45:47.911 349 16520.86 364.65 50848.42 88888.00 2018-12-15 22:45:48.411 349 16520.84 364.65 50848.43 88888.00 2018-12-15 22:45:48.911 349 16520.82 364.63 50848.48 88888.00 2018-12-15 22:45:49.411 349 16520.81 364.65 50848.50 88888.00 2018-12-15 22:45:49.911 349 16520.88 364.66 50848.50 88888.00 2018-12-15 22:45:50.411 349 16520.92 364.64 50848.48 88888.00 2018-12-15 22:45:50.911 349 16520.83 364.63 50848.50 88888.00 2018-12-15 22:45:51.411 349 16520.79 364.63 50848.47 88888.00 2018-12-15 22:45:51.911 349 16520.82 364.66 50848.43 88888.00 2018-12-15 22:45:52.411 349 16520.79 364.61 50848.41 88888.00 2018-12-15 22:45:52.911 349 16520.82 364.57 50848.48 88888.00 2018-12-15 22:45:53.411 349 16520.81 364.56 50848.42 88888.00 2018-12-15 22:45:53.911 349 16520.78 364.63 50848.42 88888.00 2018-12-15 22:45:54.411 349 16520.79 364.70 50848.39 88888.00 2018-12-15 22:45:54.912 349 16520.76 364.70 50848.41 88888.00 2018-12-15 22:45:55.412 349 16520.78 364.72 50848.43 88888.00 2018-12-15 22:45:55.912 349 16520.84 364.69 50848.45 88888.00 2018-12-15 22:45:56.412 349 16520.87 364.69 50848.40 88888.00 2018-12-15 22:45:56.912 349 16520.88 364.69 50848.39 88888.00 2018-12-15 22:45:57.412 349 16520.88 364.73 50848.41 88888.00 2018-12-15 22:45:57.912 349 16520.86 364.72 50848.43 88888.00 2018-12-15 22:45:58.412 349 16520.87 364.69 50848.38 88888.00 2018-12-15 22:45:58.912 349 16520.87 364.75 50848.34 88888.00 2018-12-15 22:45:59.412 349 16520.86 364.75 50848.32 88888.00 2018-12-15 22:45:59.912 349 16520.85 364.73 50848.32 88888.00 2018-12-15 22:46:00.412 349 16520.86 364.75 50848.31 88888.00 2018-12-15 22:46:00.912 349 16520.86 364.75 50848.29 88888.00 2018-12-15 22:46:01.412 349 16520.85 364.68 50848.39 88888.00 2018-12-15 22:46:01.912 349 16520.84 364.70 50848.44 88888.00 2018-12-15 22:46:02.912 349 16520.84 364.69 50848.50 88888.00 2018-12-15 22:46:03.412 349 16520.87 364.69 50848.49 88888.00 2018-12-15 22:46:03.912 349 16520.87 364.73 50848.44 88888.00 2018-12-15 22:46:04.412 349 16520.90 364.73 50848.43 88888.00 2018-12-15 22:46:04.912 349 16520.92 364.70 50848.42 88888.00 2018-12-15 22:46:05.412 349 16520.85 364.68 50848.44 88888.00 2018-12-15 22:46:05.912 349 16520.86 364.66 50848.41 88888.00 2018-12-15 22:46:06.412 349 16520.88 364.67 50848.42 88888.00 2018-12-15 22:46:06.912 349 16520.90 364.68 50848.43 88888.00 2018-12-15 22:46:07.412 349 16520.87 364.63 50848.43 88888.00 2018-12-15 22:46:07.912 349 16520.91 364.63 50848.47 88888.00 2018-12-15 22:46:08.412 349 16520.86 364.64 50848.45 88888.00 2018-12-15 22:46:08.912 349 16520.83 364.60 50848.36 88888.00 2018-12-15 22:46:09.412 349 16520.83 364.64 50848.39 88888.00 2018-12-15 22:46:09.912 349 16520.88 364.69 50848.44 88888.00 2018-12-15 22:46:10.412 349 16520.86 364.70 50848.49 88888.00 2018-12-15 22:46:10.912 349 16520.85 364.68 50848.45 88888.00 2018-12-15 22:46:11.412 349 16520.86 364.68 50848.45 88888.00 2018-12-15 22:46:11.912 349 16520.87 364.68 50848.41 88888.00 2018-12-15 22:46:12.912 349 16520.90 364.67 50848.45 88888.00 2018-12-15 22:46:13.412 349 16520.86 364.65 50848.43 88888.00 2018-12-15 22:46:13.912 349 16520.92 364.63 50848.49 88888.00 2018-12-15 22:46:14.412 349 16520.88 364.63 50848.49 88888.00 2018-12-15 22:46:14.912 349 16520.92 364.65 50848.50 88888.00 2018-12-15 22:46:15.412 349 16520.95 364.70 50848.52 88888.00 2018-12-15 22:46:15.912 349 16520.93 364.67 50848.52 88888.00 2018-12-15 22:46:16.412 349 16520.90 364.66 50848.50 88888.00 2018-12-15 22:46:16.912 349 16520.92 364.70 50848.50 88888.00 2018-12-15 22:46:17.412 349 16520.92 364.68 50848.42 88888.00 2018-12-15 22:46:17.912 349 16520.94 364.66 50848.41 88888.00 2018-12-15 22:46:18.412 349 16520.92 364.66 50848.44 88888.00 2018-12-15 22:46:18.912 349 16520.92 364.66 50848.48 88888.00 2018-12-15 22:46:19.412 349 16520.97 364.69 50848.48 88888.00 2018-12-15 22:46:19.912 349 16521.01 364.64 50848.44 88888.00 2018-12-15 22:46:20.412 349 16521.00 364.57 50848.40 88888.00 2018-12-15 22:46:20.912 349 16521.02 364.63 50848.44 88888.00 2018-12-15 22:46:21.412 349 16521.01 364.66 50848.48 88888.00 2018-12-15 22:46:21.912 349 16520.99 364.65 50848.50 88888.00 2018-12-15 22:46:22.412 349 16521.01 364.61 50848.50 88888.00 2018-12-15 22:46:22.913 349 16520.99 364.61 50848.52 88888.00 2018-12-15 22:46:23.413 349 16520.91 364.60 50848.51 88888.00 2018-12-15 22:46:23.913 349 16520.90 364.63 50848.50 88888.00 2018-12-15 22:46:24.413 349 16520.91 364.61 50848.49 88888.00 2018-12-15 22:46:24.913 349 16520.91 364.57 50848.51 88888.00 2018-12-15 22:46:25.413 349 16520.92 364.59 50848.48 88888.00 2018-12-15 22:46:25.913 349 16520.93 364.65 50848.45 88888.00 2018-12-15 22:46:26.413 349 16520.90 364.64 50848.51 88888.00 2018-12-15 22:46:26.913 349 16520.90 364.65 50848.50 88888.00 2018-12-15 22:46:27.413 349 16520.90 364.65 50848.47 88888.00 2018-12-15 22:46:27.913 349 16520.91 364.65 50848.44 88888.00 2018-12-15 22:46:28.413 349 16520.91 364.67 50848.44 88888.00 2018-12-15 22:46:28.913 349 16520.90 364.67 50848.48 88888.00 2018-12-15 22:46:29.413 349 16520.90 364.65 50848.43 88888.00 2018-12-15 22:46:29.913 349 16520.90 364.63 50848.40 88888.00 2018-12-15 22:46:30.413 349 16520.93 364.64 50848.39 88888.00 2018-12-15 22:46:30.913 349 16520.92 364.60 50848.48 88888.00 2018-12-15 22:46:31.413 349 16520.90 364.61 50848.49 88888.00 2018-12-15 22:46:31.913 349 16520.95 364.61 50848.50 88888.00 2018-12-15 22:46:32.413 349 16520.97 364.64 50848.47 88888.00 2018-12-15 22:46:32.913 349 16520.94 364.67 50848.42 88888.00 2018-12-15 22:46:33.413 349 16520.92 364.67 50848.45 88888.00 2018-12-15 22:46:33.913 349 16520.85 364.67 50848.44 88888.00 2018-12-15 22:46:34.413 349 16520.91 364.60 50848.42 88888.00 2018-12-15 22:46:34.913 349 16520.88 364.63 50848.41 88888.00 2018-12-15 22:46:35.413 349 16520.90 364.64 50848.41 88888.00 2018-12-15 22:46:36.413 349 16520.85 364.69 50848.41 88888.00 2018-12-15 22:46:36.913 349 16520.87 364.67 50848.40 88888.00 2018-12-15 22:46:37.413 349 16520.94 364.63 50848.41 88888.00 2018-12-15 22:46:37.913 349 16520.94 364.60 50848.41 88888.00 2018-12-15 22:46:38.413 349 16520.91 364.63 50848.41 88888.00 2018-12-15 22:46:38.913 349 16520.86 364.68 50848.47 88888.00 2018-12-15 22:46:39.413 349 16520.86 364.73 50848.47 88888.00 2018-12-15 22:46:39.913 349 16520.85 364.68 50848.44 88888.00 2018-12-15 22:46:40.413 349 16520.85 364.68 50848.47 88888.00 2018-12-15 22:46:40.913 349 16520.82 364.66 50848.45 88888.00 2018-12-15 22:46:41.413 349 16520.79 364.66 50848.50 88888.00 2018-12-15 22:46:41.913 349 16520.82 364.61 50848.49 88888.00 2018-12-15 22:46:42.413 349 16520.86 364.65 50848.45 88888.00 2018-12-15 22:46:42.913 349 16520.83 364.70 50848.48 88888.00 2018-12-15 22:46:43.413 349 16520.83 364.67 50848.43 88888.00 2018-12-15 22:46:43.913 349 16520.78 364.66 50848.41 88888.00 2018-12-15 22:46:44.413 349 16520.81 364.69 50848.50 88888.00 2018-12-15 22:46:44.913 349 16520.81 364.74 50848.49 88888.00 2018-12-15 22:46:45.413 349 16520.79 364.74 50848.51 88888.00 2018-12-15 22:46:46.413 349 16520.75 364.68 50848.41 88888.00 2018-12-15 22:46:46.913 349 16520.75 364.72 50848.44 88888.00 2018-12-15 22:46:47.413 349 16520.74 364.76 50848.42 88888.00 2018-12-15 22:46:47.913 349 16520.75 364.74 50848.42 88888.00 2018-12-15 22:46:48.413 349 16520.77 364.77 50848.42 88888.00 2018-12-15 22:46:48.913 349 16520.74 364.78 50848.44 88888.00 2018-12-15 22:46:49.404 349 16520.70 364.73 50848.51 88888.00 2018-12-15 22:46:49.904 349 16520.74 364.68 50848.50 88888.00 2018-12-15 22:46:50.404 349 16520.77 364.67 50848.52 88888.00 2018-12-15 22:46:50.904 349 16520.76 364.67 50848.49 88888.00 2018-12-15 22:46:51.404 349 16520.73 364.75 50848.39 88888.00 2018-12-15 22:46:51.904 349 16520.76 364.77 50848.40 88888.00 2018-12-15 22:46:52.404 349 16520.76 364.82 50848.47 88888.00 2018-12-15 22:46:52.904 349 16520.75 364.83 50848.44 88888.00 2018-12-15 22:46:53.404 349 16520.75 364.84 50848.45 88888.00 2018-12-15 22:46:53.904 349 16520.78 364.83 50848.47 88888.00 2018-12-15 22:46:54.404 349 16520.78 364.79 50848.49 88888.00 2018-12-15 22:46:54.904 349 16520.76 364.82 50848.45 88888.00 2018-12-15 22:46:55.404 349 16520.77 364.78 50848.43 88888.00 2018-12-15 22:46:56.404 349 16520.73 364.76 50848.47 88888.00 2018-12-15 22:46:56.904 349 16520.70 364.76 50848.42 88888.00 2018-12-15 22:46:57.404 349 16520.67 364.74 50848.44 88888.00 2018-12-15 22:46:57.904 349 16520.70 364.72 50848.44 88888.00 2018-12-15 22:46:58.404 349 16520.72 364.75 50848.45 88888.00 2018-12-15 22:46:58.904 349 16520.68 364.76 50848.47 88888.00 2018-12-15 22:46:59.404 349 16520.70 364.81 50848.50 88888.00 2018-12-15 22:46:59.904 349 16520.69 364.84 50848.54 88888.00 2018-12-15 22:47:00.404 349 16520.69 364.83 50848.58 88888.00 2018-12-15 22:47:00.904 349 16520.72 364.81 50848.60 88888.00 2018-12-15 22:47:01.404 349 16520.73 364.83 50848.60 88888.00 2018-12-15 22:47:01.904 349 16520.73 364.77 50848.59 88888.00 2018-12-15 22:47:02.404 349 16520.77 364.78 50848.50 88888.00 2018-12-15 22:47:02.904 349 16520.75 364.76 50848.50 88888.00 2018-12-15 22:47:03.404 349 16520.70 364.78 50848.53 88888.00 2018-12-15 22:47:03.904 349 16520.73 364.82 50848.49 88888.00 2018-12-15 22:47:04.404 349 16520.75 364.79 50848.50 88888.00 2018-12-15 22:47:04.904 349 16520.75 364.77 50848.48 88888.00 2018-12-15 22:47:05.404 349 16520.67 364.78 50848.47 88888.00 2018-12-15 22:47:05.904 349 16520.67 364.81 50848.56 88888.00 2018-12-15 22:47:06.404 349 16520.73 364.83 50848.59 88888.00 2018-12-15 22:47:06.904 349 16520.74 364.82 50848.58 88888.00 2018-12-15 22:47:07.404 349 16520.69 364.82 50848.57 88888.00 2018-12-15 22:47:07.904 349 16520.67 364.84 50848.52 88888.00 2018-12-15 22:47:08.404 349 16520.67 364.78 50848.49 88888.00 2018-12-15 22:47:08.904 349 16520.68 364.78 50848.49 88888.00 2018-12-15 22:47:09.404 349 16520.68 364.78 50848.48 88888.00 2018-12-15 22:47:09.904 349 16520.60 364.82 50848.49 88888.00 2018-12-15 22:47:10.404 349 16520.64 364.86 50848.56 88888.00 2018-12-15 22:47:10.904 349 16520.69 364.91 50848.57 88888.00 2018-12-15 22:47:11.404 349 16520.68 364.90 50848.50 88888.00 2018-12-15 22:47:11.904 349 16520.63 364.85 50848.54 88888.00 2018-12-15 22:47:12.404 349 16520.67 364.84 50848.56 88888.00 2018-12-15 22:47:12.904 349 16520.69 364.77 50848.56 88888.00 2018-12-15 22:47:13.404 349 16520.69 364.75 50848.58 88888.00 2018-12-15 22:47:13.904 349 16520.68 364.79 50848.48 88888.00 2018-12-15 22:47:14.404 349 16520.72 364.82 50848.47 88888.00 2018-12-15 22:47:14.904 349 16520.74 364.79 50848.51 88888.00 2018-12-15 22:47:15.404 349 16520.73 364.78 50848.52 88888.00 2018-12-15 22:47:15.904 349 16520.74 364.82 50848.51 88888.00 2018-12-15 22:47:16.404 349 16520.75 364.84 50848.48 88888.00 2018-12-15 22:47:16.904 349 16520.77 364.81 50848.42 88888.00 2018-12-15 22:47:17.404 349 16520.77 364.79 50848.44 88888.00 2018-12-15 22:47:17.904 349 16520.78 364.79 50848.49 88888.00 2018-12-15 22:47:18.404 349 16520.76 364.82 50848.45 88888.00 2018-12-15 22:47:18.904 349 16520.76 364.85 50848.48 88888.00 2018-12-15 22:47:19.404 349 16520.72 364.85 50848.50 88888.00 2018-12-15 22:47:19.904 349 16520.69 364.82 50848.49 88888.00 2018-12-15 22:47:20.404 349 16520.69 364.82 50848.51 88888.00 2018-12-15 22:47:20.904 349 16520.73 364.83 50848.48 88888.00 2018-12-15 22:47:21.405 349 16520.74 364.83 50848.48 88888.00 2018-12-15 22:47:21.905 349 16520.73 364.82 50848.49 88888.00 2018-12-15 22:47:22.405 349 16520.70 364.86 50848.50 88888.00 2018-12-15 22:47:22.905 349 16520.73 364.91 50848.51 88888.00 2018-12-15 22:47:23.405 349 16520.70 364.84 50848.54 88888.00 2018-12-15 22:47:23.905 349 16520.69 364.82 50848.54 88888.00 2018-12-15 22:47:24.405 349 16520.68 364.83 50848.52 88888.00 2018-12-15 22:47:24.905 349 16520.73 364.83 50848.50 88888.00 2018-12-15 22:47:25.405 349 16520.70 364.84 50848.48 88888.00 2018-12-15 22:47:25.905 349 16520.67 364.89 50848.50 88888.00 2018-12-15 22:47:26.405 349 16520.68 364.82 50848.47 88888.00 2018-12-15 22:47:26.905 349 16520.61 364.82 50848.53 88888.00 2018-12-15 22:47:27.405 349 16520.63 364.78 50848.53 88888.00 2018-12-15 22:47:27.905 349 16520.59 364.74 50848.59 88888.00 2018-12-15 22:47:28.405 349 16520.57 364.75 50848.54 88888.00 2018-12-15 22:47:28.905 349 16520.60 364.75 50848.53 88888.00 2018-12-15 22:47:29.405 349 16520.64 364.77 50848.54 88888.00 2018-12-15 22:47:29.905 349 16520.63 364.82 50848.54 88888.00 2018-12-15 22:47:30.405 349 16520.58 364.84 50848.52 88888.00 2018-12-15 22:47:30.905 349 16520.59 364.91 50848.50 88888.00 2018-12-15 22:47:31.405 349 16520.60 364.91 50848.51 88888.00 2018-12-15 22:47:31.905 349 16520.63 364.87 50848.48 88888.00 2018-12-15 22:47:32.405 349 16520.64 364.94 50848.49 88888.00 2018-12-15 22:47:32.905 349 16520.63 364.92 50848.53 88888.00 2018-12-15 22:47:33.405 349 16520.61 364.87 50848.50 88888.00 2018-12-15 22:47:33.905 349 16520.64 364.85 50848.44 88888.00 2018-12-15 22:47:34.405 349 16520.59 364.79 50848.45 88888.00 2018-12-15 22:47:34.905 349 16520.56 364.75 50848.49 88888.00 2018-12-15 22:47:35.405 349 16520.58 364.75 50848.50 88888.00 2018-12-15 22:47:35.905 349 16520.60 364.79 50848.42 88888.00 2018-12-15 22:47:36.405 349 16520.61 364.83 50848.43 88888.00 2018-12-15 22:47:36.905 349 16520.64 364.81 50848.49 88888.00 2018-12-15 22:47:37.405 349 16520.65 364.75 50848.50 88888.00 2018-12-15 22:47:37.905 349 16520.65 364.75 50848.51 88888.00 2018-12-15 22:47:38.405 349 16520.63 364.81 50848.45 88888.00 2018-12-15 22:47:38.905 349 16520.64 364.82 50848.48 88888.00 2018-12-15 22:47:39.405 349 16520.65 364.89 50848.50 88888.00 2018-12-15 22:47:39.905 349 16520.64 364.92 50848.45 88888.00 2018-12-15 22:47:40.405 349 16520.65 364.91 50848.45 88888.00 2018-12-15 22:47:40.905 349 16520.63 364.93 50848.42 88888.00 2018-12-15 22:47:41.405 349 16520.65 364.91 50848.43 88888.00 2018-12-15 22:47:41.905 349 16520.66 364.90 50848.49 88888.00 2018-12-15 22:47:42.405 349 16520.65 364.92 50848.52 88888.00 2018-12-15 22:47:42.905 349 16520.61 364.94 50848.51 88888.00 2018-12-15 22:47:43.405 349 16520.63 364.95 50848.51 88888.00 2018-12-15 22:47:43.905 349 16520.67 364.96 50848.48 88888.00 2018-12-15 22:47:44.405 349 16520.65 364.98 50848.47 88888.00 2018-12-15 22:47:44.905 349 16520.66 365.00 50848.45 88888.00 2018-12-15 22:47:45.405 349 16520.65 364.98 50848.42 88888.00 2018-12-15 22:47:45.905 349 16520.66 365.07 50848.40 88888.00 2018-12-15 22:47:46.406 349 16520.61 365.10 50848.41 88888.00 2018-12-15 22:47:46.906 349 16520.64 365.07 50848.48 88888.00 2018-12-15 22:47:48.406 349 16520.67 364.99 50848.51 88888.00 2018-12-15 22:47:48.906 349 16520.60 364.91 50848.47 88888.00 2018-12-15 22:47:49.406 349 16520.60 364.93 50848.48 88888.00 2018-12-15 22:47:49.906 349 16520.59 364.93 50848.51 88888.00 2018-12-15 22:47:50.406 349 16520.55 364.91 50848.53 88888.00 2018-12-15 22:47:50.906 349 16520.53 364.92 50848.52 88888.00 2018-12-15 22:47:51.406 349 16520.55 364.98 50848.51 88888.00 2018-12-15 22:47:51.906 349 16520.58 364.99 50848.42 88888.00 2018-12-15 22:47:52.406 349 16520.59 365.00 50848.50 88888.00 2018-12-15 22:47:52.906 349 16520.61 364.99 50848.52 88888.00 2018-12-15 22:47:53.406 349 16520.59 365.02 50848.56 88888.00 2018-12-15 22:47:53.906 349 16520.61 365.01 50848.56 88888.00 2018-12-15 22:47:54.406 349 16520.58 364.95 50848.53 88888.00 2018-12-15 22:47:54.906 349 16520.51 364.96 50848.54 88888.00 2018-12-15 22:47:55.406 349 16520.51 364.99 50848.56 88888.00 2018-12-15 22:47:55.906 349 16520.56 364.95 50848.54 88888.00 2018-12-15 22:47:56.406 349 16520.51 364.95 50848.54 88888.00 2018-12-15 22:47:56.906 349 16520.51 364.93 50848.44 88888.00 2018-12-15 22:47:57.906 349 16520.63 364.99 50848.44 88888.00 2018-12-15 22:47:58.406 349 16520.63 364.98 50848.45 88888.00 2018-12-15 22:47:58.906 349 16520.55 364.99 50848.39 88888.00 2018-12-15 22:47:59.406 349 16520.51 365.02 50848.47 88888.00 2018-12-15 22:47:59.906 349 16520.51 365.02 50848.51 88888.00 2018-12-15 22:48:00.406 349 16520.52 365.01 50848.57 88888.00 2018-12-15 22:48:00.906 349 16520.52 365.00 50848.61 88888.00 2018-12-15 22:48:01.406 349 16520.55 364.94 50848.59 88888.00 2018-12-15 22:48:01.906 349 16520.55 364.91 50848.58 88888.00 2018-12-15 22:48:02.406 349 16520.55 364.90 50848.57 88888.00 2018-12-15 22:48:02.906 349 16520.55 364.90 50848.53 88888.00 2018-12-15 22:48:03.406 349 16520.55 364.90 50848.47 88888.00 2018-12-15 22:48:03.906 349 16520.59 364.96 50848.48 88888.00 2018-12-15 22:48:04.406 349 16520.57 364.96 50848.47 88888.00 2018-12-15 22:48:04.906 349 16520.58 364.96 50848.47 88888.00 2018-12-15 22:48:05.406 349 16520.53 364.95 50848.51 88888.00 2018-12-15 22:48:05.906 349 16520.47 364.90 50848.49 88888.00 2018-12-15 22:48:06.406 349 16520.48 364.93 50848.50 88888.00 2018-12-15 22:48:06.906 349 16520.49 364.93 50848.49 88888.00 2018-12-15 22:48:07.906 349 16520.50 364.93 50848.52 88888.00 2018-12-15 22:48:08.406 349 16520.47 364.96 50848.53 88888.00 2018-12-15 22:48:08.906 349 16520.44 365.03 50848.50 88888.00 2018-12-15 22:48:09.406 349 16520.43 365.05 50848.44 88888.00 2018-12-15 22:48:09.906 349 16520.46 365.02 50848.43 88888.00 2018-12-15 22:48:10.406 349 16520.55 365.04 50848.43 88888.00 2018-12-15 22:48:10.906 349 16520.57 365.00 50848.43 88888.00 2018-12-15 22:48:11.406 349 16520.55 365.01 50848.50 88888.00 2018-12-15 22:48:11.906 349 16520.50 364.99 50848.50 88888.00 2018-12-15 22:48:12.406 349 16520.49 364.99 50848.45 88888.00 2018-12-15 22:48:12.906 349 16520.46 365.00 50848.44 88888.00 2018-12-15 22:48:13.406 349 16520.44 365.04 50848.47 88888.00 2018-12-15 22:48:13.906 349 16520.44 365.04 50848.48 88888.00 2018-12-15 22:48:14.406 349 16520.44 365.02 50848.45 88888.00 2018-12-15 22:48:14.906 349 16520.43 365.03 50848.43 88888.00 2018-12-15 22:48:15.406 349 16520.48 365.02 50848.45 88888.00 2018-12-15 22:48:15.906 349 16520.48 365.05 50848.45 88888.00 2018-12-15 22:48:16.406 349 16520.48 365.02 50848.48 88888.00 2018-12-15 22:48:16.906 349 16520.44 364.96 50848.44 88888.00 2018-12-15 22:48:17.406 349 16520.42 364.95 50848.43 88888.00 2018-12-15 22:48:17.907 349 16520.46 365.00 50848.50 88888.00 2018-12-15 22:48:18.407 349 16520.46 365.00 50848.51 88888.00 2018-12-15 22:48:18.907 349 16520.41 365.00 50848.43 88888.00 2018-12-15 22:48:19.407 349 16520.44 364.98 50848.41 88888.00 2018-12-15 22:48:19.907 349 16520.44 365.01 50848.47 88888.00 2018-12-15 22:48:20.407 349 16520.39 365.03 50848.47 88888.00 2018-12-15 22:48:20.907 349 16520.40 365.03 50848.44 88888.00 2018-12-15 22:48:21.407 349 16520.41 365.03 50848.44 88888.00 2018-12-15 22:48:21.907 349 16520.41 365.00 50848.47 88888.00 2018-12-15 22:48:22.407 349 16520.40 365.04 50848.47 88888.00 2018-12-15 22:48:22.907 349 16520.37 365.09 50848.48 88888.00 2018-12-15 22:48:23.407 349 16520.33 365.09 50848.48 88888.00 2018-12-15 22:48:23.907 349 16520.34 365.03 50848.40 88888.00 2018-12-15 22:48:24.407 349 16520.38 365.05 50848.38 88888.00 2018-12-15 22:48:24.907 349 16520.40 365.03 50848.41 88888.00 2018-12-15 22:48:25.907 349 16520.33 365.07 50848.45 88888.00 2018-12-15 22:48:26.407 349 16520.33 365.09 50848.42 88888.00 2018-12-15 22:48:26.907 349 16520.35 365.04 50848.41 88888.00 2018-12-15 22:48:27.407 349 16520.38 365.00 50848.43 88888.00 2018-12-15 22:48:27.907 349 16520.39 365.01 50848.43 88888.00 2018-12-15 22:48:28.407 349 16520.35 365.04 50848.44 88888.00 2018-12-15 22:48:28.907 349 16520.34 365.09 50848.42 88888.00 2018-12-15 22:48:29.407 349 16520.37 365.10 50848.40 88888.00 2018-12-15 22:48:29.907 349 16520.34 365.11 50848.33 88888.00 2018-12-15 22:48:30.407 349 16520.32 365.07 50848.33 88888.00 2018-12-15 22:48:30.907 349 16520.33 365.07 50848.42 88888.00 2018-12-15 22:48:31.407 349 16520.38 365.04 50848.48 88888.00 2018-12-15 22:48:31.907 349 16520.33 364.99 50848.52 88888.00 2018-12-15 22:48:32.407 349 16520.25 365.03 50848.42 88888.00 2018-12-15 22:48:32.907 349 16520.29 365.02 50848.44 88888.00 2018-12-15 22:48:33.407 349 16520.32 365.00 50848.48 88888.00 2018-12-15 22:48:33.907 349 16520.30 364.99 50848.45 88888.00 2018-12-15 22:48:34.407 349 16520.26 364.95 50848.49 88888.00 2018-12-15 22:48:34.907 349 16520.25 364.93 50848.48 88888.00 2018-12-15 22:48:35.407 349 16520.26 364.98 50848.42 88888.00 2018-12-15 22:48:35.907 349 16520.28 365.02 50848.38 88888.00 2018-12-15 22:48:36.407 349 16520.26 365.07 50848.43 88888.00 2018-12-15 22:48:36.907 349 16520.28 365.08 50848.49 88888.00 2018-12-15 22:48:37.407 349 16520.24 365.10 50848.43 88888.00 2018-12-15 22:48:37.907 349 16520.28 365.11 50848.47 88888.00 2018-12-15 22:48:38.407 349 16520.30 365.04 50848.47 88888.00 2018-12-15 22:48:38.907 349 16520.31 365.02 50848.43 88888.00 2018-12-15 22:48:39.407 349 16520.30 365.08 50848.41 88888.00 2018-12-15 22:48:39.907 349 16520.26 365.08 50848.45 88888.00 2018-12-15 22:48:40.407 349 16520.28 365.03 50848.47 88888.00 2018-12-15 22:48:40.907 349 16520.26 365.02 50848.44 88888.00 2018-12-15 22:48:41.407 349 16520.29 365.02 50848.48 88888.00 2018-12-15 22:48:41.907 349 16520.25 365.05 50848.48 88888.00 2018-12-15 22:48:42.407 349 16520.28 365.00 50848.47 88888.00 2018-12-15 22:48:42.907 349 16520.31 364.94 50848.44 88888.00 2018-12-15 22:48:43.407 349 16520.32 364.98 50848.41 88888.00 2018-12-15 22:48:43.907 349 16520.29 365.01 50848.43 88888.00 2018-12-15 22:48:44.407 349 16520.28 364.99 50848.47 88888.00 2018-12-15 22:48:44.907 349 16520.30 365.02 50848.48 88888.00 2018-12-15 22:48:45.407 349 16520.28 365.04 50848.49 88888.00 2018-12-15 22:48:45.908 349 16520.26 365.03 50848.50 88888.00 2018-12-15 22:48:46.408 349 16520.25 365.00 50848.44 88888.00 2018-12-15 22:48:46.908 349 16520.28 365.00 50848.42 88888.00 2018-12-15 22:48:47.408 349 16520.32 365.08 50848.39 88888.00 2018-12-15 22:48:47.908 349 16520.31 365.07 50848.40 88888.00 2018-12-15 22:48:48.408 349 16520.31 365.04 50848.45 88888.00 2018-12-15 22:48:48.908 349 16520.32 365.02 50848.47 88888.00 2018-12-15 22:48:49.408 349 16520.31 365.00 50848.51 88888.00 2018-12-15 22:48:49.908 349 16520.34 365.02 50848.48 88888.00 2018-12-15 22:48:50.408 349 16520.34 365.00 50848.43 88888.00 2018-12-15 22:48:50.908 349 16520.35 365.01 50848.41 88888.00 2018-12-15 22:48:51.408 349 16520.35 365.00 50848.38 88888.00 2018-12-15 22:48:51.908 349 16520.35 364.99 50848.41 88888.00 2018-12-15 22:48:52.408 349 16520.32 365.01 50848.41 88888.00 2018-12-15 22:48:52.908 349 16520.35 365.04 50848.40 88888.00 2018-12-15 22:48:53.408 349 16520.32 365.02 50848.36 88888.00 2018-12-15 22:48:53.908 349 16520.28 364.98 50848.40 88888.00 2018-12-15 22:48:54.408 349 16520.29 364.95 50848.40 88888.00 2018-12-15 22:48:54.908 349 16520.24 364.90 50848.36 88888.00 2018-12-15 22:48:55.408 349 16520.24 364.92 50848.39 88888.00 2018-12-15 22:48:55.908 349 16520.24 365.00 50848.38 88888.00 2018-12-15 22:48:56.408 349 16520.23 364.98 50848.38 88888.00 2018-12-15 22:48:56.908 349 16520.26 364.99 50848.38 88888.00 2018-12-15 22:48:57.408 349 16520.26 364.95 50848.44 88888.00 2018-12-15 22:48:57.908 349 16520.30 364.94 50848.43 88888.00 2018-12-15 22:48:58.408 349 16520.31 364.96 50848.42 88888.00 2018-12-15 22:48:58.908 349 16520.25 365.00 50848.43 88888.00 2018-12-15 22:48:59.408 349 16520.30 365.00 50848.41 88888.00 2018-12-15 22:48:59.908 349 16520.33 364.99 50848.36 88888.00 2018-12-15 22:49:00.408 349 16520.30 365.02 50848.40 88888.00 2018-12-15 22:49:00.908 349 16520.28 365.03 50848.47 88888.00 2018-12-15 22:49:01.408 349 16520.28 365.00 50848.44 88888.00 2018-12-15 22:49:01.908 349 16520.28 365.03 50848.45 88888.00 2018-12-15 22:49:02.408 349 16520.25 365.00 50848.44 88888.00 2018-12-15 22:49:02.908 349 16520.25 364.94 50848.41 88888.00 2018-12-15 22:49:03.408 349 16520.26 364.96 50848.45 88888.00 2018-12-15 22:49:03.908 349 16520.23 364.94 50848.39 88888.00 2018-12-15 22:49:04.408 349 16520.23 364.91 50848.41 88888.00 2018-12-15 22:49:04.908 349 16520.25 364.93 50848.43 88888.00 2018-12-15 22:49:05.408 349 16520.28 365.00 50848.42 88888.00 2018-12-15 22:49:05.908 349 16520.26 365.00 50848.41 88888.00 2018-12-15 22:49:06.408 349 16520.26 364.99 50848.43 88888.00 2018-12-15 22:49:06.908 349 16520.28 365.01 50848.50 88888.00 2018-12-15 22:49:07.408 349 16520.28 365.01 50848.50 88888.00 2018-12-15 22:49:07.908 349 16520.25 365.04 50848.41 88888.00 2018-12-15 22:49:08.408 349 16520.22 365.10 50848.42 88888.00 2018-12-15 22:49:09.408 349 16520.30 365.09 50848.53 88888.00 2018-12-15 22:49:09.908 349 16520.29 365.01 50848.53 88888.00 2018-12-15 22:49:10.408 349 16520.26 365.02 50848.50 88888.00 2018-12-15 22:49:10.908 349 16520.26 365.02 50848.49 88888.00 2018-12-15 22:49:11.408 349 16520.26 365.02 50848.44 88888.00 2018-12-15 22:49:11.908 349 16520.30 365.07 50848.43 88888.00 2018-12-15 22:49:12.408 349 16520.32 365.03 50848.45 88888.00 2018-12-15 22:49:12.908 349 16520.22 364.96 50848.56 88888.00 2018-12-15 22:49:13.408 349 16520.20 365.00 50848.56 88888.00 2018-12-15 22:49:13.908 349 16520.22 365.00 50848.56 88888.00 2018-12-15 22:49:14.409 349 16520.28 364.93 50848.51 88888.00 2018-12-15 22:49:14.909 349 16520.32 364.94 50848.51 88888.00 2018-12-15 22:49:15.409 349 16520.29 364.98 50848.49 88888.00 2018-12-15 22:49:15.909 349 16520.33 365.00 50848.38 88888.00 2018-12-15 22:49:16.409 349 16520.30 365.02 50848.42 88888.00 2018-12-15 22:49:16.909 349 16520.32 365.03 50848.47 88888.00 2018-12-15 22:49:17.409 349 16520.33 365.03 50848.45 88888.00 2018-12-15 22:49:17.909 349 16520.33 365.00 50848.45 88888.00 2018-12-15 22:49:18.409 349 16520.32 364.98 50848.45 88888.00 2018-12-15 22:49:19.409 349 16520.38 364.90 50848.50 88888.00 2018-12-15 22:49:19.909 349 16520.33 364.89 50848.49 88888.00 2018-12-15 22:49:20.409 349 16520.33 364.91 50848.43 88888.00 2018-12-15 22:49:20.909 349 16520.35 364.95 50848.49 88888.00 2018-12-15 22:49:21.409 349 16520.33 364.98 50848.51 88888.00 2018-12-15 22:49:21.909 349 16520.33 365.00 50848.57 88888.00 2018-12-15 22:49:22.409 349 16520.28 365.05 50848.54 88888.00 2018-12-15 22:49:22.909 349 16520.32 364.95 50848.49 88888.00 2018-12-15 22:49:23.409 349 16520.32 364.92 50848.47 88888.00 2018-12-15 22:49:23.909 349 16520.32 364.96 50848.51 88888.00 2018-12-15 22:49:24.409 349 16520.34 364.99 50848.52 88888.00 2018-12-15 22:49:24.909 349 16520.34 365.03 50848.50 88888.00 2018-12-15 22:49:25.409 349 16520.32 365.03 50848.50 88888.00 2018-12-15 22:49:25.909 349 16520.28 365.03 50848.49 88888.00 2018-12-15 22:49:26.409 349 16520.32 365.03 50848.49 88888.00 2018-12-15 22:49:26.909 349 16520.33 365.00 50848.44 88888.00 2018-12-15 22:49:27.409 349 16520.33 365.00 50848.41 88888.00 2018-12-15 22:49:27.909 349 16520.29 364.98 50848.42 88888.00 2018-12-15 22:49:28.409 349 16520.29 364.96 50848.43 88888.00 2018-12-15 22:49:29.409 349 16520.32 365.02 50848.38 88888.00 2018-12-15 22:49:29.909 349 16520.34 365.03 50848.39 88888.00 2018-12-15 22:49:30.409 349 16520.30 365.04 50848.39 88888.00 2018-12-15 22:49:30.909 349 16520.29 365.05 50848.42 88888.00 2018-12-15 22:49:31.409 349 16520.26 364.94 50848.41 88888.00 2018-12-15 22:49:31.909 349 16520.28 364.93 50848.43 88888.00 2018-12-15 22:49:32.409 349 16520.30 364.92 50848.42 88888.00 2018-12-15 22:49:32.909 349 16520.26 364.95 50848.43 88888.00 2018-12-15 22:49:33.409 349 16520.25 365.02 50848.38 88888.00 2018-12-15 22:49:33.909 349 16520.29 365.04 50848.41 88888.00 2018-12-15 22:49:34.409 349 16520.29 365.05 50848.41 88888.00 2018-12-15 22:49:34.909 349 16520.29 364.98 50848.41 88888.00 2018-12-15 22:49:35.409 349 16520.32 365.01 50848.40 88888.00 2018-12-15 22:49:35.909 349 16520.33 364.99 50848.36 88888.00 2018-12-15 22:49:36.409 349 16520.30 365.01 50848.35 88888.00 2018-12-15 22:49:36.909 349 16520.28 365.03 50848.38 88888.00 2018-12-15 22:49:37.409 349 16520.29 365.00 50848.41 88888.00 2018-12-15 22:49:37.909 349 16520.30 365.00 50848.40 88888.00 2018-12-15 22:49:38.409 349 16520.26 365.03 50848.45 88888.00 2018-12-15 22:49:38.909 349 16520.30 365.02 50848.40 88888.00 2018-12-15 22:49:39.410 349 16520.29 364.99 50848.41 88888.00 2018-12-15 22:49:39.910 349 16520.28 365.00 50848.44 88888.00 2018-12-15 22:49:40.410 349 16520.30 365.02 50848.41 88888.00 2018-12-15 22:49:40.910 349 16520.32 365.03 50848.39 88888.00 2018-12-15 22:49:41.410 349 16520.33 365.09 50848.45 88888.00 2018-12-15 22:49:41.910 349 16520.32 365.10 50848.52 88888.00 2018-12-15 22:49:42.410 349 16520.32 365.09 50848.52 88888.00 2018-12-15 22:49:42.910 349 16520.32 365.07 50848.53 88888.00 2018-12-15 22:49:43.410 349 16520.37 365.04 50848.52 88888.00 2018-12-15 22:49:43.910 349 16520.33 365.02 50848.48 88888.00 2018-12-15 22:49:44.410 349 16520.32 364.99 50848.45 88888.00 2018-12-15 22:49:44.910 349 16520.35 365.01 50848.47 88888.00 2018-12-15 22:49:45.410 349 16520.38 365.00 50848.47 88888.00 2018-12-15 22:49:45.910 349 16520.40 365.04 50848.42 88888.00 2018-12-15 22:49:46.410 349 16520.38 365.09 50848.48 88888.00 2018-12-15 22:49:46.910 349 16520.34 365.10 50848.49 88888.00 2018-12-15 22:49:47.410 349 16520.32 365.05 50848.49 88888.00 2018-12-15 22:49:47.910 349 16520.33 365.03 50848.51 88888.00 2018-12-15 22:49:48.410 349 16520.34 365.02 50848.49 88888.00 2018-12-15 22:49:48.910 349 16520.35 365.00 50848.47 88888.00 2018-12-15 22:49:49.410 349 16520.38 364.98 50848.48 88888.00 2018-12-15 22:49:49.910 349 16520.35 364.95 50848.52 88888.00 2018-12-15 22:49:50.410 349 16520.37 364.99 50848.51 88888.00 2018-12-15 22:49:50.910 349 16520.37 365.07 50848.54 88888.00 2018-12-15 22:49:51.410 349 16520.32 365.03 50848.56 88888.00 2018-12-15 22:49:51.910 349 16520.31 365.02 50848.54 88888.00 2018-12-15 22:49:52.410 349 16520.33 365.01 50848.57 88888.00 2018-12-15 22:49:52.910 349 16520.37 364.95 50848.51 88888.00 2018-12-15 22:49:53.410 349 16520.40 365.04 50848.49 88888.00 2018-12-15 22:49:53.910 349 16520.39 365.13 50848.45 88888.00 2018-12-15 22:49:54.410 349 16520.39 365.07 50848.43 88888.00 2018-12-15 22:49:54.910 349 16520.38 365.03 50848.44 88888.00 2018-12-15 22:49:55.410 349 16520.37 365.00 50848.49 88888.00 2018-12-15 22:49:55.910 349 16520.37 365.02 50848.48 88888.00 2018-12-15 22:49:56.410 349 16520.34 365.08 50848.50 88888.00 2018-12-15 22:49:56.910 349 16520.38 365.02 50848.54 88888.00 2018-12-15 22:49:57.410 349 16520.38 364.99 50848.58 88888.00 2018-12-15 22:49:57.910 349 16520.41 364.95 50848.59 88888.00 2018-12-15 22:49:58.410 349 16520.44 364.91 50848.53 88888.00 2018-12-15 22:49:58.910 349 16520.46 364.93 50848.50 88888.00 2018-12-15 22:49:59.410 349 16520.42 364.94 50848.47 88888.00 2018-12-15 22:49:59.910 349 16520.43 364.96 50848.45 88888.00 2018-12-15 22:50:00.410 349 16520.46 364.98 50848.49 88888.00 2018-12-15 22:50:00.910 349 16520.41 364.95 50848.45 88888.00 2018-12-15 22:50:01.410 349 16520.42 364.96 50848.49 88888.00 2018-12-15 22:50:01.910 349 16520.47 364.96 50848.51 88888.00 2018-12-15 22:50:02.410 349 16520.48 364.93 50848.51 88888.00 2018-12-15 22:50:02.910 349 16520.41 364.92 50848.48 88888.00 2018-12-15 22:50:03.410 349 16520.40 364.98 50848.49 88888.00 2018-12-15 22:50:03.910 349 16520.41 364.99 50848.52 88888.00 2018-12-15 22:50:04.410 349 16520.39 364.96 50848.49 88888.00 2018-12-15 22:50:04.910 349 16520.39 364.95 50848.48 88888.00 2018-12-15 22:50:05.410 349 16520.42 364.93 50848.51 88888.00 2018-12-15 22:50:05.910 349 16520.46 364.98 50848.54 88888.00 2018-12-15 22:50:06.410 349 16520.42 364.99 50848.53 88888.00 2018-12-15 22:50:06.910 349 16520.42 364.99 50848.49 88888.00 2018-12-15 22:50:07.410 349 16520.44 365.00 50848.47 88888.00 2018-12-15 22:50:07.910 349 16520.43 364.99 50848.44 88888.00 2018-12-15 22:50:08.410 349 16520.40 364.95 50848.41 88888.00 2018-12-15 22:50:08.910 349 16520.40 364.90 50848.45 88888.00 2018-12-15 22:50:09.411 349 16520.41 364.92 50848.45 88888.00 2018-12-15 22:50:09.911 349 16520.40 364.96 50848.44 88888.00 2018-12-15 22:50:10.411 349 16520.44 365.02 50848.47 88888.00 2018-12-15 22:50:10.911 349 16520.46 365.01 50848.50 88888.00 2018-12-15 22:50:11.411 349 16520.46 365.03 50848.50 88888.00 2018-12-15 22:50:11.911 349 16520.43 365.01 50848.53 88888.00 2018-12-15 22:50:12.411 349 16520.40 365.01 50848.60 88888.00 2018-12-15 22:50:12.911 349 16520.41 365.02 50848.54 88888.00 2018-12-15 22:50:13.411 349 16520.42 365.01 50848.49 88888.00 2018-12-15 22:50:13.911 349 16520.35 365.02 50848.47 88888.00 2018-12-15 22:50:14.411 349 16520.37 364.96 50848.39 88888.00 2018-12-15 22:50:14.911 349 16520.40 364.95 50848.38 88888.00 2018-12-15 22:50:15.411 349 16520.42 364.98 50848.47 88888.00 2018-12-15 22:50:15.911 349 16520.50 365.02 50848.48 88888.00 2018-12-15 22:50:16.411 349 16520.48 365.01 50848.51 88888.00 2018-12-15 22:50:16.911 349 16520.43 365.02 50848.53 88888.00 2018-12-15 22:50:17.411 349 16520.44 364.96 50848.49 88888.00 2018-12-15 22:50:17.911 349 16520.42 364.95 50848.52 88888.00 2018-12-15 22:50:18.411 349 16520.42 364.93 50848.51 88888.00 2018-12-15 22:50:18.911 349 16520.40 364.99 50848.50 88888.00 2018-12-15 22:50:19.411 349 16520.43 365.02 50848.57 88888.00 2018-12-15 22:50:19.911 349 16520.41 365.02 50848.51 88888.00 2018-12-15 22:50:20.411 349 16520.42 365.01 50848.48 88888.00 2018-12-15 22:50:20.911 349 16520.47 364.99 50848.48 88888.00 2018-12-15 22:50:21.411 349 16520.46 365.02 50848.43 88888.00 2018-12-15 22:50:21.911 349 16520.47 364.98 50848.36 88888.00 2018-12-15 22:50:22.411 349 16520.49 364.99 50848.44 88888.00 2018-12-15 22:50:22.911 349 16520.49 364.93 50848.49 88888.00 2018-12-15 22:50:23.411 349 16520.46 364.84 50848.45 88888.00 2018-12-15 22:50:23.911 349 16520.46 364.87 50848.45 88888.00 2018-12-15 22:50:24.411 349 16520.46 364.93 50848.42 88888.00 2018-12-15 22:50:24.911 349 16520.44 364.95 50848.41 88888.00 2018-12-15 22:50:25.411 349 16520.47 364.98 50848.41 88888.00 2018-12-15 22:50:25.911 349 16520.48 365.02 50848.41 88888.00 2018-12-15 22:50:26.411 349 16520.48 365.01 50848.49 88888.00 2018-12-15 22:50:26.911 349 16520.49 364.99 50848.51 88888.00 2018-12-15 22:50:27.411 349 16520.49 365.00 50848.48 88888.00 2018-12-15 22:50:27.911 349 16520.49 365.01 50848.47 88888.00 2018-12-15 22:50:28.411 349 16520.50 364.98 50848.49 88888.00 2018-12-15 22:50:28.911 349 16520.48 365.00 50848.53 88888.00 2018-12-15 22:50:29.411 349 16520.43 364.94 50848.56 88888.00 2018-12-15 22:50:29.911 349 16520.42 364.98 50848.54 88888.00 2018-12-15 22:50:30.911 349 16520.55 364.93 50848.51 88888.00 2018-12-15 22:50:31.411 349 16520.58 364.93 50848.54 88888.00 2018-12-15 22:50:31.911 349 16520.55 364.92 50848.53 88888.00 2018-12-15 22:50:32.411 349 16520.59 364.90 50848.48 88888.00 2018-12-15 22:50:32.911 349 16520.58 364.92 50848.43 88888.00 2018-12-15 22:50:33.411 349 16520.53 364.93 50848.45 88888.00 2018-12-15 22:50:33.911 349 16520.52 364.94 50848.48 88888.00 2018-12-15 22:50:34.411 349 16520.50 364.87 50848.52 88888.00 2018-12-15 22:50:34.911 349 16520.48 364.93 50848.54 88888.00 2018-12-15 22:50:35.411 349 16520.49 364.93 50848.54 88888.00 2018-12-15 22:50:35.911 349 16520.47 364.92 50848.57 88888.00 2018-12-15 22:50:36.411 349 16520.50 364.91 50848.59 88888.00 2018-12-15 22:50:36.911 349 16520.47 364.90 50848.59 88888.00 2018-12-15 22:50:37.411 349 16520.47 364.84 50848.49 88888.00 2018-12-15 22:50:37.911 349 16520.42 364.86 50848.44 88888.00 2018-12-15 22:50:38.912 349 16520.50 364.89 50848.45 88888.00 2018-12-15 22:50:39.412 349 16520.51 364.87 50848.45 88888.00 2018-12-15 22:50:39.912 349 16520.53 364.89 50848.51 88888.00 2018-12-15 22:50:40.912 349 16520.48 364.85 50848.48 88888.00 2018-12-15 22:50:41.412 349 16520.49 364.91 50848.50 88888.00 2018-12-15 22:50:41.912 349 16520.49 364.96 50848.54 88888.00 2018-12-15 22:50:42.412 349 16520.49 364.94 50848.53 88888.00 2018-12-15 22:50:42.912 349 16520.56 364.91 50848.44 88888.00 2018-12-15 22:50:43.412 349 16520.57 364.93 50848.53 88888.00 2018-12-15 22:50:43.912 349 16520.61 364.89 50848.50 88888.00 2018-12-15 22:50:44.412 349 16520.59 364.90 50848.42 88888.00 2018-12-15 22:50:44.912 349 16520.56 364.87 50848.44 88888.00 2018-12-15 22:50:45.412 349 16520.58 364.86 50848.47 88888.00 2018-12-15 22:50:45.912 349 16520.51 364.87 50848.48 88888.00 2018-12-15 22:50:46.412 349 16520.52 364.90 50848.48 88888.00 2018-12-15 22:50:46.912 349 16520.50 364.91 50848.51 88888.00 2018-12-15 22:50:47.412 349 16520.50 364.96 50848.50 88888.00 2018-12-15 22:50:47.912 349 16520.50 364.96 50848.44 88888.00 2018-12-15 22:50:48.412 349 16520.51 364.96 50848.47 88888.00 2018-12-15 22:50:48.912 349 16520.50 364.92 50848.49 88888.00 2018-12-15 22:50:49.412 349 16520.52 364.90 50848.51 88888.00 2018-12-15 22:50:49.912 349 16520.58 364.84 50848.47 88888.00 2018-12-15 22:50:50.412 349 16520.56 364.84 50848.49 88888.00 2018-12-15 22:50:50.912 349 16520.56 364.82 50848.49 88888.00 2018-12-15 22:50:51.412 349 16520.52 364.82 50848.50 88888.00 2018-12-15 22:50:51.912 349 16520.53 364.82 50848.47 88888.00 2018-12-15 22:50:52.412 349 16520.55 364.81 50848.48 88888.00 2018-12-15 22:50:52.912 349 16520.50 364.78 50848.48 88888.00 2018-12-15 22:50:53.412 349 16520.52 364.79 50848.48 88888.00 2018-12-15 22:50:53.912 349 16520.52 364.81 50848.43 88888.00 2018-12-15 22:50:54.412 349 16520.49 364.89 50848.39 88888.00 2018-12-15 22:50:54.912 349 16520.50 364.86 50848.42 88888.00 2018-12-15 22:50:55.412 349 16520.53 364.84 50848.47 88888.00 2018-12-15 22:50:55.912 349 16520.55 364.84 50848.44 88888.00 2018-12-15 22:50:56.412 349 16520.50 364.89 50848.42 88888.00 2018-12-15 22:50:56.912 349 16520.48 364.86 50848.47 88888.00 2018-12-15 22:50:57.412 349 16520.48 364.91 50848.47 88888.00 2018-12-15 22:50:57.912 349 16520.51 364.89 50848.49 88888.00 2018-12-15 22:50:58.412 349 16520.52 364.89 50848.48 88888.00 2018-12-15 22:50:58.912 349 16520.52 364.90 50848.47 88888.00 2018-12-15 22:50:59.412 349 16520.49 364.93 50848.49 88888.00 2018-12-15 22:50:59.912 349 16520.47 364.90 50848.50 88888.00 2018-12-15 22:51:00.412 349 16520.47 364.85 50848.50 88888.00 2018-12-15 22:51:00.912 349 16520.47 364.87 50848.49 88888.00 2018-12-15 22:51:01.412 349 16520.47 364.94 50848.47 88888.00 2018-12-15 22:51:01.912 349 16520.47 364.96 50848.44 88888.00 2018-12-15 22:51:02.412 349 16520.50 364.96 50848.44 88888.00 2018-12-15 22:51:02.912 349 16520.52 364.95 50848.40 88888.00 2018-12-15 22:51:03.412 349 16520.49 364.96 50848.40 88888.00 2018-12-15 22:51:03.912 349 16520.43 364.93 50848.50 88888.00 2018-12-15 22:51:04.412 349 16520.46 364.93 50848.49 88888.00 2018-12-15 22:51:04.912 349 16520.47 364.96 50848.44 88888.00 2018-12-15 22:51:05.412 349 16520.50 365.00 50848.47 88888.00 2018-12-15 22:51:05.913 349 16520.49 365.02 50848.45 88888.00 2018-12-15 22:51:06.413 349 16520.51 365.00 50848.36 88888.00 2018-12-15 22:51:06.913 349 16520.48 364.98 50848.36 88888.00 2018-12-15 22:51:07.413 349 16520.43 364.95 50848.41 88888.00 2018-12-15 22:51:07.913 349 16520.47 364.95 50848.34 88888.00 2018-12-15 22:51:08.413 349 16520.46 364.89 50848.32 88888.00 2018-12-15 22:51:08.913 349 16520.43 364.90 50848.36 88888.00 2018-12-15 22:51:09.413 349 16520.44 364.86 50848.44 88888.00 2018-12-15 22:51:09.913 349 16520.42 364.91 50848.51 88888.00 2018-12-15 22:51:10.413 349 16520.35 364.94 50848.51 88888.00 2018-12-15 22:51:10.913 349 16520.38 364.93 50848.50 88888.00 2018-12-15 22:51:11.413 349 16520.42 364.96 50848.44 88888.00 2018-12-15 22:51:11.913 349 16520.39 364.95 50848.42 88888.00 2018-12-15 22:51:12.413 349 16520.41 364.93 50848.45 88888.00 2018-12-15 22:51:12.913 349 16520.42 364.93 50848.45 88888.00 2018-12-15 22:51:13.413 349 16520.44 364.93 50848.48 88888.00 2018-12-15 22:51:13.913 349 16520.41 364.87 50848.53 88888.00 2018-12-15 22:51:14.413 349 16520.42 364.90 50848.48 88888.00 2018-12-15 22:51:14.913 349 16520.48 364.89 50848.50 88888.00 2018-12-15 22:51:15.413 349 16520.47 364.86 50848.45 88888.00 2018-12-15 22:51:15.913 349 16520.44 364.94 50848.47 88888.00 2018-12-15 22:51:16.413 349 16520.44 365.00 50848.48 88888.00 2018-12-15 22:51:16.913 349 16520.42 365.01 50848.49 88888.00 2018-12-15 22:51:17.413 349 16520.39 364.98 50848.54 88888.00 2018-12-15 22:51:17.913 349 16520.41 364.95 50848.52 88888.00 2018-12-15 22:51:18.413 349 16520.50 365.01 50848.48 88888.00 2018-12-15 22:51:18.913 349 16520.49 364.96 50848.50 88888.00 2018-12-15 22:51:19.413 349 16520.49 364.94 50848.50 88888.00 2018-12-15 22:51:19.913 349 16520.50 364.95 50848.54 88888.00 2018-12-15 22:51:20.413 349 16520.49 364.98 50848.54 88888.00 2018-12-15 22:51:20.913 349 16520.49 365.00 50848.57 88888.00 2018-12-15 22:51:21.413 349 16520.47 364.96 50848.52 88888.00 2018-12-15 22:51:21.913 349 16520.49 364.95 50848.58 88888.00 2018-12-15 22:51:22.413 349 16520.48 365.02 50848.56 88888.00 2018-12-15 22:51:22.913 349 16520.49 365.05 50848.59 88888.00 2018-12-15 22:51:23.413 349 16520.49 365.07 50848.53 88888.00 2018-12-15 22:51:23.913 349 16520.48 365.04 50848.59 88888.00 2018-12-15 22:51:24.413 349 16520.52 365.01 50848.56 88888.00 2018-12-15 22:51:24.913 349 16520.51 365.04 50848.53 88888.00 2018-12-15 22:51:25.413 349 16520.47 365.02 50848.58 88888.00 2018-12-15 22:51:25.913 349 16520.41 365.01 50848.50 88888.00 2018-12-15 22:51:26.413 349 16520.41 365.01 50848.53 88888.00 2018-12-15 22:51:26.913 349 16520.43 365.01 50848.54 88888.00 2018-12-15 22:51:27.413 349 16520.44 365.00 50848.52 88888.00 2018-12-15 22:51:27.913 349 16520.46 365.01 50848.48 88888.00 2018-12-15 22:51:28.413 349 16520.50 365.07 50848.45 88888.00 2018-12-15 22:51:28.913 349 16520.51 365.08 50848.47 88888.00 2018-12-15 22:51:29.413 349 16520.49 365.07 50848.49 88888.00 2018-12-15 22:51:29.913 349 16520.50 365.08 50848.49 88888.00 2018-12-15 22:51:30.413 349 16520.52 365.05 50848.47 88888.00 2018-12-15 22:51:30.913 349 16520.47 365.08 50848.53 88888.00 2018-12-15 22:51:31.413 349 16520.41 365.03 50848.54 88888.00 2018-12-15 22:51:31.913 349 16520.42 365.01 50848.53 88888.00 2018-12-15 22:51:32.413 349 16520.49 365.02 50848.59 88888.00 2018-12-15 22:51:32.913 349 16520.50 365.04 50848.61 88888.00 2018-12-15 22:51:33.413 349 16520.51 365.08 50848.59 88888.00 2018-12-15 22:51:33.913 349 16520.55 365.12 50848.53 88888.00 2018-12-15 22:51:34.404 349 16520.55 365.07 50848.52 88888.00 2018-12-15 22:51:34.904 349 16520.53 365.07 50848.53 88888.00 2018-12-15 22:51:35.404 349 16520.56 365.09 50848.51 88888.00 2018-12-15 22:51:35.904 349 16520.48 365.04 50848.52 88888.00 2018-12-15 22:51:36.404 349 16520.44 364.98 50848.51 88888.00 2018-12-15 22:51:36.904 349 16520.47 365.03 50848.50 88888.00 2018-12-15 22:51:37.404 349 16520.44 364.99 50848.53 88888.00 2018-12-15 22:51:37.904 349 16520.43 365.00 50848.49 88888.00 2018-12-15 22:51:38.404 349 16520.46 365.02 50848.53 88888.00 2018-12-15 22:51:38.904 349 16520.44 365.04 50848.54 88888.00 2018-12-15 22:51:39.404 349 16520.43 365.05 50848.58 88888.00 2018-12-15 22:51:39.904 349 16520.41 365.04 50848.56 88888.00 2018-12-15 22:51:40.904 349 16520.43 365.08 50848.57 88888.00 2018-12-15 22:51:41.404 349 16520.42 365.03 50848.58 88888.00 2018-12-15 22:51:41.904 349 16520.39 365.03 50848.59 88888.00 2018-12-15 22:51:42.404 349 16520.41 365.03 50848.58 88888.00 2018-12-15 22:51:42.904 349 16520.40 365.08 50848.57 88888.00 2018-12-15 22:51:43.404 349 16520.43 365.08 50848.54 88888.00 2018-12-15 22:51:43.904 349 16520.43 365.08 50848.57 88888.00 2018-12-15 22:51:44.404 349 16520.44 365.02 50848.54 88888.00 2018-12-15 22:51:44.904 349 16520.43 365.04 50848.58 88888.00 2018-12-15 22:51:45.404 349 16520.41 365.03 50848.61 88888.00 2018-12-15 22:51:45.904 349 16520.41 365.00 50848.56 88888.00 2018-12-15 22:51:46.404 349 16520.40 365.02 50848.53 88888.00 2018-12-15 22:51:46.904 349 16520.44 365.03 50848.54 88888.00 2018-12-15 22:51:47.404 349 16520.50 365.04 50848.54 88888.00 2018-12-15 22:51:47.904 349 16520.49 365.07 50848.50 88888.00 2018-12-15 22:51:48.404 349 16520.44 365.02 50848.56 88888.00 2018-12-15 22:51:48.904 349 16520.38 365.04 50848.54 88888.00 2018-12-15 22:51:49.404 349 16520.37 365.05 50848.51 88888.00 2018-12-15 22:51:49.904 349 16520.41 365.05 50848.58 88888.00 2018-12-15 22:51:50.904 349 16520.35 365.03 50848.54 88888.00 2018-12-15 22:51:51.404 349 16520.34 365.00 50848.58 88888.00 2018-12-15 22:51:51.904 349 16520.31 365.02 50848.56 88888.00 2018-12-15 22:51:52.404 349 16520.29 365.01 50848.59 88888.00 2018-12-15 22:51:52.904 349 16520.28 365.01 50848.54 88888.00 2018-12-15 22:51:53.404 349 16520.26 365.00 50848.56 88888.00 2018-12-15 22:51:53.904 349 16520.28 364.99 50848.53 88888.00 2018-12-15 22:51:54.404 349 16520.32 365.00 50848.50 88888.00 2018-12-15 22:51:54.904 349 16520.35 365.02 50848.50 88888.00 2018-12-15 22:51:55.404 349 16520.35 365.00 50848.47 88888.00 2018-12-15 22:51:55.904 349 16520.34 365.03 50848.48 88888.00 2018-12-15 22:51:56.404 349 16520.38 364.98 50848.49 88888.00 2018-12-15 22:51:56.904 349 16520.35 364.98 50848.52 88888.00 2018-12-15 22:51:57.404 349 16520.35 364.96 50848.59 88888.00 2018-12-15 22:51:57.904 349 16520.34 364.95 50848.65 88888.00 2018-12-15 22:51:58.404 349 16520.37 364.98 50848.60 88888.00 2018-12-15 22:51:58.904 349 16520.39 364.98 50848.57 88888.00 2018-12-15 22:51:59.404 349 16520.37 364.94 50848.57 88888.00 2018-12-15 22:51:59.904 349 16520.39 364.92 50848.50 88888.00 2018-12-15 22:52:00.404 349 16520.34 364.93 50848.48 88888.00 2018-12-15 22:52:00.904 349 16520.34 364.92 50848.44 88888.00 2018-12-15 22:52:01.404 349 16520.34 364.98 50848.54 88888.00 2018-12-15 22:52:01.904 349 16520.34 364.98 50848.51 88888.00 2018-12-15 22:52:02.404 349 16520.38 364.96 50848.51 88888.00 2018-12-15 22:52:02.904 349 16520.37 364.92 50848.52 88888.00 2018-12-15 22:52:03.404 349 16520.38 364.94 50848.50 88888.00 2018-12-15 22:52:03.904 349 16520.40 364.93 50848.48 88888.00 2018-12-15 22:52:04.404 349 16520.38 364.92 50848.49 88888.00 2018-12-15 22:52:04.904 349 16520.42 364.90 50848.54 88888.00 2018-12-15 22:52:05.404 349 16520.41 364.90 50848.54 88888.00 2018-12-15 22:52:05.905 349 16520.41 364.95 50848.50 88888.00 2018-12-15 22:52:06.405 349 16520.41 364.98 50848.51 88888.00 2018-12-15 22:52:06.905 349 16520.41 365.01 50848.50 88888.00 2018-12-15 22:52:07.405 349 16520.40 364.93 50848.50 88888.00 2018-12-15 22:52:07.905 349 16520.44 364.90 50848.50 88888.00 2018-12-15 22:52:08.905 349 16520.47 364.91 50848.50 88888.00 2018-12-15 22:52:09.405 349 16520.47 364.86 50848.50 88888.00 2018-12-15 22:52:09.905 349 16520.42 364.79 50848.53 88888.00 2018-12-15 22:52:10.905 349 16520.41 364.86 50848.48 88888.00 2018-12-15 22:52:11.405 349 16520.44 364.93 50848.49 88888.00 2018-12-15 22:52:11.905 349 16520.49 364.93 50848.54 88888.00 2018-12-15 22:52:12.405 349 16520.51 364.93 50848.57 88888.00 2018-12-15 22:52:12.905 349 16520.50 364.92 50848.54 88888.00 2018-12-15 22:52:13.405 349 16520.50 364.91 50848.54 88888.00 2018-12-15 22:52:13.905 349 16520.47 364.92 50848.52 88888.00 2018-12-15 22:52:14.405 349 16520.50 364.91 50848.59 88888.00 2018-12-15 22:52:14.905 349 16520.49 364.87 50848.61 88888.00 2018-12-15 22:52:15.405 349 16520.50 364.87 50848.60 88888.00 2018-12-15 22:52:15.905 349 16520.57 364.83 50848.57 88888.00 2018-12-15 22:52:16.405 349 16520.55 364.87 50848.57 88888.00 2018-12-15 22:52:16.905 349 16520.57 364.84 50848.57 88888.00 2018-12-15 22:52:17.405 349 16520.58 364.79 50848.51 88888.00 2018-12-15 22:52:17.905 349 16520.60 364.86 50848.52 88888.00 2018-12-15 22:52:18.405 349 16520.63 364.86 50848.56 88888.00 2018-12-15 22:52:18.905 349 16520.61 364.82 50848.49 88888.00 2018-12-15 22:52:19.405 349 16520.61 364.79 50848.49 88888.00 2018-12-15 22:52:19.905 349 16520.64 364.81 50848.53 88888.00 2018-12-15 22:52:20.405 349 16520.63 364.81 50848.51 88888.00 2018-12-15 22:52:20.905 349 16520.65 364.83 50848.48 88888.00 2018-12-15 22:52:21.405 349 16520.63 364.82 50848.41 88888.00 2018-12-15 22:52:21.905 349 16520.59 364.77 50848.40 88888.00 2018-12-15 22:52:22.405 349 16520.65 364.77 50848.40 88888.00 2018-12-15 22:52:22.905 349 16520.67 364.79 50848.38 88888.00 2018-12-15 22:52:23.405 349 16520.68 364.79 50848.39 88888.00 2018-12-15 22:52:23.905 349 16520.65 364.79 50848.43 88888.00 2018-12-15 22:52:24.405 349 16520.64 364.82 50848.40 88888.00 2018-12-15 22:52:24.905 349 16520.66 364.82 50848.41 88888.00 2018-12-15 22:52:25.405 349 16520.65 364.79 50848.45 88888.00 2018-12-15 22:52:25.905 349 16520.61 364.79 50848.41 88888.00 2018-12-15 22:52:26.405 349 16520.66 364.78 50848.41 88888.00 2018-12-15 22:52:26.905 349 16520.64 364.77 50848.44 88888.00 2018-12-15 22:52:27.405 349 16520.66 364.72 50848.47 88888.00 2018-12-15 22:52:27.905 349 16520.67 364.70 50848.45 88888.00 2018-12-15 22:52:28.405 349 16520.63 364.77 50848.47 88888.00 2018-12-15 22:52:28.905 349 16520.65 364.76 50848.48 88888.00 2018-12-15 22:52:29.405 349 16520.67 364.84 50848.45 88888.00 2018-12-15 22:52:29.905 349 16520.69 364.82 50848.41 88888.00 2018-12-15 22:52:30.405 349 16520.69 364.76 50848.43 88888.00 2018-12-15 22:52:30.906 349 16520.70 364.75 50848.51 88888.00 2018-12-15 22:52:31.406 349 16520.72 364.70 50848.51 88888.00 2018-12-15 22:52:31.906 349 16520.76 364.74 50848.47 88888.00 2018-12-15 22:52:32.406 349 16520.70 364.73 50848.47 88888.00 2018-12-15 22:52:32.906 349 16520.69 364.68 50848.41 88888.00 2018-12-15 22:52:33.406 349 16520.68 364.72 50848.42 88888.00 2018-12-15 22:52:33.906 349 16520.68 364.75 50848.44 88888.00 2018-12-15 22:52:34.406 349 16520.74 364.73 50848.47 88888.00 2018-12-15 22:52:34.906 349 16520.76 364.78 50848.51 88888.00 2018-12-15 22:52:35.406 349 16520.73 364.81 50848.44 88888.00 2018-12-15 22:52:35.906 349 16520.72 364.76 50848.47 88888.00 2018-12-15 22:52:36.406 349 16520.68 364.77 50848.45 88888.00 2018-12-15 22:52:36.906 349 16520.67 364.81 50848.41 88888.00 2018-12-15 22:52:37.406 349 16520.69 364.81 50848.43 88888.00 2018-12-15 22:52:37.906 349 16520.81 364.75 50848.43 88888.00 2018-12-15 22:52:38.406 349 16520.82 364.72 50848.45 88888.00 2018-12-15 22:52:38.906 349 16520.79 364.76 50848.47 88888.00 2018-12-15 22:52:39.406 349 16520.84 364.79 50848.48 88888.00 2018-12-15 22:52:39.906 349 16520.77 364.77 50848.43 88888.00 2018-12-15 22:52:40.406 349 16520.74 364.78 50848.39 88888.00 2018-12-15 22:52:40.906 349 16520.73 364.78 50848.45 88888.00 2018-12-15 22:52:41.406 349 16520.72 364.82 50848.53 88888.00 2018-12-15 22:52:41.906 349 16520.77 364.82 50848.43 88888.00 2018-12-15 22:52:42.406 349 16520.75 364.81 50848.43 88888.00 2018-12-15 22:52:42.906 349 16520.75 364.79 50848.47 88888.00 2018-12-15 22:52:43.406 349 16520.74 364.81 50848.48 88888.00 2018-12-15 22:52:43.906 349 16520.76 364.82 50848.44 88888.00 2018-12-15 22:52:44.406 349 16520.74 364.77 50848.44 88888.00 2018-12-15 22:52:44.906 349 16520.79 364.79 50848.38 88888.00 2018-12-15 22:52:45.406 349 16520.77 364.77 50848.40 88888.00 2018-12-15 22:52:45.906 349 16520.78 364.73 50848.38 88888.00 2018-12-15 22:52:46.406 349 16520.83 364.74 50848.41 88888.00 2018-12-15 22:52:46.906 349 16520.84 364.72 50848.40 88888.00 2018-12-15 22:52:47.406 349 16520.86 364.69 50848.43 88888.00 2018-12-15 22:52:47.906 349 16520.85 364.70 50848.45 88888.00 2018-12-15 22:52:48.406 349 16520.85 364.72 50848.50 88888.00 2018-12-15 22:52:48.906 349 16520.86 364.74 50848.39 88888.00 2018-12-15 22:52:49.406 349 16520.82 364.73 50848.39 88888.00 2018-12-15 22:52:49.906 349 16520.84 364.74 50848.45 88888.00 2018-12-15 22:52:50.406 349 16520.87 364.72 50848.44 88888.00 2018-12-15 22:52:50.906 349 16520.90 364.72 50848.50 88888.00 2018-12-15 22:52:51.406 349 16520.91 364.67 50848.52 88888.00 2018-12-15 22:52:51.906 349 16520.96 364.68 50848.54 88888.00 2018-12-15 22:52:52.406 349 16520.95 364.64 50848.57 88888.00 2018-12-15 22:52:52.906 349 16520.92 364.75 50848.56 88888.00 2018-12-15 22:52:53.406 349 16520.91 364.79 50848.56 88888.00 2018-12-15 22:52:53.906 349 16520.90 364.75 50848.47 88888.00 2018-12-15 22:52:54.406 349 16520.87 364.69 50848.41 88888.00 2018-12-15 22:52:54.906 349 16520.92 364.67 50848.39 88888.00 2018-12-15 22:52:55.406 349 16520.97 364.66 50848.40 88888.00 2018-12-15 22:52:55.906 349 16520.97 364.61 50848.39 88888.00 2018-12-15 22:52:56.406 349 16520.95 364.60 50848.38 88888.00 2018-12-15 22:52:56.906 349 16521.01 364.64 50848.38 88888.00 2018-12-15 22:52:57.406 349 16521.03 364.66 50848.41 88888.00 2018-12-15 22:52:57.906 349 16521.03 364.64 50848.41 88888.00 2018-12-15 22:52:58.406 349 16521.04 364.60 50848.41 88888.00 2018-12-15 22:52:58.906 349 16521.04 364.58 50848.39 88888.00 2018-12-15 22:52:59.406 349 16521.00 364.61 50848.39 88888.00 2018-12-15 22:52:59.906 349 16521.03 364.64 50848.45 88888.00 2018-12-15 22:53:00.406 349 16521.04 364.61 50848.45 88888.00 2018-12-15 22:53:00.907 349 16521.03 364.64 50848.44 88888.00 2018-12-15 22:53:01.407 349 16521.00 364.58 50848.42 88888.00 2018-12-15 22:53:01.907 349 16521.03 364.57 50848.39 88888.00 2018-12-15 22:53:02.407 349 16521.10 364.61 50848.36 88888.00 2018-12-15 22:53:02.907 349 16521.12 364.56 50848.40 88888.00 2018-12-15 22:53:03.407 349 16521.12 364.61 50848.39 88888.00 2018-12-15 22:53:03.907 349 16521.14 364.59 50848.40 88888.00 2018-12-15 22:53:04.407 349 16521.13 364.50 50848.44 88888.00 2018-12-15 22:53:04.907 349 16521.13 364.50 50848.41 88888.00 2018-12-15 22:53:05.407 349 16521.11 364.51 50848.47 88888.00 2018-12-15 22:53:05.907 349 16521.12 364.54 50848.44 88888.00 2018-12-15 22:53:06.407 349 16521.10 364.49 50848.44 88888.00 2018-12-15 22:53:06.907 349 16521.05 364.48 50848.40 88888.00 2018-12-15 22:53:07.407 349 16521.05 364.50 50848.38 88888.00 2018-12-15 22:53:07.907 349 16521.09 364.52 50848.39 88888.00 2018-12-15 22:53:08.407 349 16521.10 364.49 50848.38 88888.00 2018-12-15 22:53:08.907 349 16521.05 364.46 50848.40 88888.00 2018-12-15 22:53:09.407 349 16521.04 364.47 50848.43 88888.00 2018-12-15 22:53:09.907 349 16521.07 364.49 50848.40 88888.00 2018-12-15 22:53:10.407 349 16521.08 364.61 50848.40 88888.00 2018-12-15 22:53:10.907 349 16521.07 364.66 50848.41 88888.00 2018-12-15 22:53:11.407 349 16521.07 364.63 50848.36 88888.00 2018-12-15 22:53:12.407 349 16521.07 364.52 50848.34 88888.00 2018-12-15 22:53:12.907 349 16521.09 364.52 50848.35 88888.00 2018-12-15 22:53:13.407 349 16521.11 364.55 50848.39 88888.00 2018-12-15 22:53:13.907 349 16521.09 364.55 50848.35 88888.00 2018-12-15 22:53:14.407 349 16521.13 364.55 50848.32 88888.00 2018-12-15 22:53:14.907 349 16521.16 364.51 50848.36 88888.00 2018-12-15 22:53:15.407 349 16521.12 364.48 50848.40 88888.00 2018-12-15 22:53:15.907 349 16521.07 364.54 50848.35 88888.00 2018-12-15 22:53:16.407 349 16521.07 364.54 50848.39 88888.00 2018-12-15 22:53:16.907 349 16521.08 364.49 50848.44 88888.00 2018-12-15 22:53:17.407 349 16521.10 364.56 50848.43 88888.00 2018-12-15 22:53:17.907 349 16521.13 364.55 50848.40 88888.00 2018-12-15 22:53:18.407 349 16521.12 364.50 50848.41 88888.00 2018-12-15 22:53:18.907 349 16521.10 364.54 50848.43 88888.00 2018-12-15 22:53:19.407 349 16521.09 364.55 50848.47 88888.00 2018-12-15 22:53:19.907 349 16521.10 364.57 50848.47 88888.00 2018-12-15 22:53:20.407 349 16521.09 364.59 50848.45 88888.00 2018-12-15 22:53:20.907 349 16521.11 364.56 50848.45 88888.00 2018-12-15 22:53:21.407 349 16521.12 364.58 50848.44 88888.00 2018-12-15 22:53:21.907 349 16521.12 364.65 50848.40 88888.00 2018-12-15 22:53:22.407 349 16521.09 364.64 50848.40 88888.00 2018-12-15 22:53:22.907 349 16521.10 364.58 50848.32 88888.00 2018-12-15 22:53:23.407 349 16521.16 364.58 50848.34 88888.00 2018-12-15 22:53:23.907 349 16521.18 364.60 50848.38 88888.00 2018-12-15 22:53:24.407 349 16521.14 364.59 50848.42 88888.00 2018-12-15 22:53:24.907 349 16521.12 364.63 50848.42 88888.00 2018-12-15 22:53:25.407 349 16521.12 364.63 50848.42 88888.00 2018-12-15 22:53:25.907 349 16521.11 364.61 50848.43 88888.00 2018-12-15 22:53:26.407 349 16521.12 364.57 50848.44 88888.00 2018-12-15 22:53:26.907 349 16521.11 364.58 50848.41 88888.00 2018-12-15 22:53:27.408 349 16521.09 364.55 50848.44 88888.00 2018-12-15 22:53:27.908 349 16521.03 364.51 50848.41 88888.00 2018-12-15 22:53:28.408 349 16521.04 364.57 50848.36 88888.00 2018-12-15 22:53:28.908 349 16521.07 364.57 50848.39 88888.00 2018-12-15 22:53:29.408 349 16521.14 364.58 50848.41 88888.00 2018-12-15 22:53:29.908 349 16521.14 364.57 50848.47 88888.00 2018-12-15 22:53:30.408 349 16521.14 364.61 50848.44 88888.00 2018-12-15 22:53:30.908 349 16521.12 364.61 50848.40 88888.00 2018-12-15 22:53:31.408 349 16521.12 364.57 50848.41 88888.00 2018-12-15 22:53:31.908 349 16521.11 364.55 50848.43 88888.00 2018-12-15 22:53:32.408 349 16521.13 364.59 50848.41 88888.00 2018-12-15 22:53:32.908 349 16521.18 364.64 50848.38 88888.00 2018-12-15 22:53:33.408 349 16521.17 364.66 50848.38 88888.00 2018-12-15 22:53:33.908 349 16521.13 364.63 50848.41 88888.00 2018-12-15 22:53:34.408 349 16521.09 364.64 50848.45 88888.00 2018-12-15 22:53:34.908 349 16521.09 364.61 50848.41 88888.00 2018-12-15 22:53:35.408 349 16521.17 364.68 50848.38 88888.00 2018-12-15 22:53:35.908 349 16521.16 364.65 50848.43 88888.00 2018-12-15 22:53:36.408 349 16521.19 364.61 50848.43 88888.00 2018-12-15 22:53:36.908 349 16521.18 364.57 50848.39 88888.00 2018-12-15 22:53:37.408 349 16521.11 364.56 50848.43 88888.00 2018-12-15 22:53:37.908 349 16521.12 364.60 50848.51 88888.00 2018-12-15 22:53:38.408 349 16521.12 364.58 50848.42 88888.00 2018-12-15 22:53:38.908 349 16521.11 364.56 50848.42 88888.00 2018-12-15 22:53:39.408 349 16521.12 364.65 50848.40 88888.00 2018-12-15 22:53:39.908 349 16521.12 364.68 50848.40 88888.00 2018-12-15 22:53:40.408 349 16521.11 364.64 50848.47 88888.00 2018-12-15 22:53:40.908 349 16521.16 364.60 50848.44 88888.00 2018-12-15 22:53:41.408 349 16521.17 364.57 50848.42 88888.00 2018-12-15 22:53:41.908 349 16521.16 364.57 50848.38 88888.00 2018-12-15 22:53:42.408 349 16521.12 364.60 50848.40 88888.00 2018-12-15 22:53:42.908 349 16521.14 364.58 50848.41 88888.00 2018-12-15 22:53:43.408 349 16521.19 364.58 50848.40 88888.00 2018-12-15 22:53:43.908 349 16521.13 364.60 50848.39 88888.00 2018-12-15 22:53:44.408 349 16521.08 364.57 50848.43 88888.00 2018-12-15 22:53:44.908 349 16521.11 364.55 50848.41 88888.00 2018-12-15 22:53:45.408 349 16521.12 364.59 50848.38 88888.00 2018-12-15 22:53:45.908 349 16521.11 364.58 50848.39 88888.00 2018-12-15 22:53:46.408 349 16521.14 364.54 50848.43 88888.00 2018-12-15 22:53:46.908 349 16521.17 364.56 50848.41 88888.00 2018-12-15 22:53:47.408 349 16521.18 364.56 50848.38 88888.00 2018-12-15 22:53:47.908 349 16521.19 364.57 50848.33 88888.00 2018-12-15 22:53:48.408 349 16521.22 364.56 50848.38 88888.00 2018-12-15 22:53:48.908 349 16521.25 364.56 50848.36 88888.00 2018-12-15 22:53:49.408 349 16521.22 364.54 50848.41 88888.00 2018-12-15 22:53:49.908 349 16521.23 364.54 50848.38 88888.00 2018-12-15 22:53:50.408 349 16521.25 364.52 50848.38 88888.00 2018-12-15 22:53:50.908 349 16521.26 364.51 50848.45 88888.00 2018-12-15 22:53:51.408 349 16521.23 364.57 50848.51 88888.00 2018-12-15 22:53:51.908 349 16521.21 364.58 50848.51 88888.00 2018-12-15 22:53:52.408 349 16521.21 364.59 50848.50 88888.00 2018-12-15 22:53:52.908 349 16521.19 364.56 50848.50 88888.00 2018-12-15 22:53:53.408 349 16521.23 364.57 50848.53 88888.00 2018-12-15 22:53:53.908 349 16521.22 364.56 50848.49 88888.00 2018-12-15 22:53:54.408 349 16521.23 364.54 50848.48 88888.00 2018-12-15 22:53:54.908 349 16521.25 364.52 50848.51 88888.00 2018-12-15 22:53:55.408 349 16521.27 364.55 50848.52 88888.00 2018-12-15 22:53:55.908 349 16521.23 364.56 50848.49 88888.00 2018-12-15 22:53:56.408 349 16521.20 364.61 50848.45 88888.00 2018-12-15 22:53:56.908 349 16521.19 364.65 50848.47 88888.00 2018-12-15 22:53:57.409 349 16521.20 364.63 50848.47 88888.00 2018-12-15 22:53:57.909 349 16521.20 364.54 50848.42 88888.00 2018-12-15 22:53:58.409 349 16521.19 364.54 50848.43 88888.00 2018-12-15 22:53:58.909 349 16521.23 364.51 50848.40 88888.00 2018-12-15 22:53:59.409 349 16521.19 364.50 50848.40 88888.00 2018-12-15 22:53:59.909 349 16521.21 364.57 50848.43 88888.00 2018-12-15 22:54:00.409 349 16521.21 364.57 50848.43 88888.00 2018-12-15 22:54:00.909 349 16521.25 364.58 50848.45 88888.00 2018-12-15 22:54:01.409 349 16521.20 364.55 50848.45 88888.00 2018-12-15 22:54:01.909 349 16521.21 364.55 50848.41 88888.00 2018-12-15 22:54:02.409 349 16521.19 364.57 50848.39 88888.00 2018-12-15 22:54:02.909 349 16521.23 364.60 50848.42 88888.00 2018-12-15 22:54:03.409 349 16521.25 364.57 50848.42 88888.00 2018-12-15 22:54:03.909 349 16521.25 364.52 50848.40 88888.00 2018-12-15 22:54:04.409 349 16521.21 364.52 50848.41 88888.00 2018-12-15 22:54:04.909 349 16521.20 364.55 50848.41 88888.00 2018-12-15 22:54:05.409 349 16521.22 364.58 50848.47 88888.00 2018-12-15 22:54:05.909 349 16521.22 364.58 50848.44 88888.00 2018-12-15 22:54:06.409 349 16521.22 364.52 50848.45 88888.00 2018-12-15 22:54:06.909 349 16521.22 364.52 50848.50 88888.00 2018-12-15 22:54:07.409 349 16521.20 364.57 50848.51 88888.00 2018-12-15 22:54:07.909 349 16521.21 364.54 50848.52 88888.00 2018-12-15 22:54:08.409 349 16521.14 364.51 50848.47 88888.00 2018-12-15 22:54:08.909 349 16521.16 364.50 50848.44 88888.00 2018-12-15 22:54:09.409 349 16521.19 364.48 50848.40 88888.00 2018-12-15 22:54:09.909 349 16521.26 364.47 50848.43 88888.00 2018-12-15 22:54:10.409 349 16521.26 364.50 50848.41 88888.00 2018-12-15 22:54:10.909 349 16521.25 364.56 50848.43 88888.00 2018-12-15 22:54:11.409 349 16521.23 364.50 50848.45 88888.00 2018-12-15 22:54:11.909 349 16521.26 364.46 50848.47 88888.00 2018-12-15 22:54:12.409 349 16521.29 364.49 50848.49 88888.00 2018-12-15 22:54:12.909 349 16521.26 364.49 50848.48 88888.00 2018-12-15 22:54:13.909 349 16521.29 364.47 50848.45 88888.00 2018-12-15 22:54:14.409 349 16521.29 364.47 50848.44 88888.00 2018-12-15 22:54:14.909 349 16521.25 364.43 50848.49 88888.00 2018-12-15 22:54:15.409 349 16521.26 364.48 50848.44 88888.00 2018-12-15 22:54:15.909 349 16521.19 364.47 50848.43 88888.00 2018-12-15 22:54:16.409 349 16521.21 364.49 50848.48 88888.00 2018-12-15 22:54:16.909 349 16521.25 364.52 50848.41 88888.00 2018-12-15 22:54:17.409 349 16521.25 364.56 50848.43 88888.00 2018-12-15 22:54:17.909 349 16521.25 364.57 50848.42 88888.00 2018-12-15 22:54:18.409 349 16521.26 364.57 50848.43 88888.00 2018-12-15 22:54:18.909 349 16521.34 364.58 50848.43 88888.00 2018-12-15 22:54:19.409 349 16521.28 364.59 50848.41 88888.00 2018-12-15 22:54:19.909 349 16521.20 364.61 50848.45 88888.00 2018-12-15 22:54:20.409 349 16521.18 364.56 50848.48 88888.00 2018-12-15 22:54:20.909 349 16521.21 364.56 50848.48 88888.00 2018-12-15 22:54:21.409 349 16521.19 364.58 50848.47 88888.00 2018-12-15 22:54:21.909 349 16521.13 364.58 50848.43 88888.00 2018-12-15 22:54:22.409 349 16521.11 364.58 50848.42 88888.00 2018-12-15 22:54:22.909 349 16521.14 364.61 50848.42 88888.00 2018-12-15 22:54:23.409 349 16521.20 364.63 50848.42 88888.00 2018-12-15 22:54:23.909 349 16521.16 364.61 50848.45 88888.00 2018-12-15 22:54:24.409 349 16521.17 364.64 50848.49 88888.00 2018-12-15 22:54:24.909 349 16521.26 364.69 50848.45 88888.00 2018-12-15 22:54:25.409 349 16521.30 364.65 50848.44 88888.00 2018-12-15 22:54:25.909 349 16521.27 364.65 50848.44 88888.00 2018-12-15 22:54:26.409 349 16521.23 364.59 50848.45 88888.00 2018-12-15 22:54:26.909 349 16521.23 364.59 50848.44 88888.00 2018-12-15 22:54:27.409 349 16521.25 364.60 50848.41 88888.00 2018-12-15 22:54:27.909 349 16521.20 364.64 50848.41 88888.00 2018-12-15 22:54:28.409 349 16521.20 364.63 50848.41 88888.00 2018-12-15 22:54:28.910 349 16521.20 364.58 50848.43 88888.00 2018-12-15 22:54:29.410 349 16521.19 364.58 50848.48 88888.00 2018-12-15 22:54:29.910 349 16521.21 364.61 50848.53 88888.00 2018-12-15 22:54:30.410 349 16521.26 364.59 50848.52 88888.00 2018-12-15 22:54:30.910 349 16521.22 364.68 50848.48 88888.00 2018-12-15 22:54:31.410 349 16521.19 364.67 50848.42 88888.00 2018-12-15 22:54:31.910 349 16521.19 364.63 50848.38 88888.00 2018-12-15 22:54:32.410 349 16521.19 364.61 50848.42 88888.00 2018-12-15 22:54:32.910 349 16521.16 364.66 50848.49 88888.00 2018-12-15 22:54:33.410 349 16521.18 364.66 50848.45 88888.00 2018-12-15 22:54:33.910 349 16521.18 364.67 50848.41 88888.00 2018-12-15 22:54:34.410 349 16521.17 364.63 50848.42 88888.00 2018-12-15 22:54:34.910 349 16521.20 364.60 50848.43 88888.00 2018-12-15 22:54:35.410 349 16521.20 364.57 50848.48 88888.00 2018-12-15 22:54:35.910 349 16521.21 364.56 50848.48 88888.00 2018-12-15 22:54:36.410 349 16521.20 364.57 50848.44 88888.00 2018-12-15 22:54:36.910 349 16521.21 364.60 50848.45 88888.00 2018-12-15 22:54:37.410 349 16521.20 364.64 50848.43 88888.00 2018-12-15 22:54:37.910 349 16521.18 364.63 50848.47 88888.00 2018-12-15 22:54:38.410 349 16521.21 364.61 50848.43 88888.00 2018-12-15 22:54:38.910 349 16521.19 364.59 50848.43 88888.00 2018-12-15 22:54:39.410 349 16521.20 364.60 50848.48 88888.00 2018-12-15 22:54:39.910 349 16521.20 364.58 50848.49 88888.00 2018-12-15 22:54:40.410 349 16521.22 364.61 50848.44 88888.00 2018-12-15 22:54:40.910 349 16521.22 364.58 50848.44 88888.00 2018-12-15 22:54:41.410 349 16521.18 364.59 50848.45 88888.00 2018-12-15 22:54:41.910 349 16521.20 364.60 50848.45 88888.00 2018-12-15 22:54:42.410 349 16521.21 364.59 50848.42 88888.00 2018-12-15 22:54:42.910 349 16521.19 364.63 50848.42 88888.00 2018-12-15 22:54:43.410 349 16521.19 364.61 50848.41 88888.00 2018-12-15 22:54:43.910 349 16521.18 364.60 50848.44 88888.00 2018-12-15 22:54:44.410 349 16521.21 364.63 50848.41 88888.00 2018-12-15 22:54:44.910 349 16521.25 364.59 50848.38 88888.00 2018-12-15 22:54:45.410 349 16521.28 364.59 50848.36 88888.00 2018-12-15 22:54:45.910 349 16521.26 364.61 50848.43 88888.00 2018-12-15 22:54:46.410 349 16521.23 364.59 50848.45 88888.00 2018-12-15 22:54:46.910 349 16521.17 364.55 50848.53 88888.00 2018-12-15 22:54:47.410 349 16521.14 364.54 50848.50 88888.00 2018-12-15 22:54:47.910 349 16521.16 364.49 50848.42 88888.00 2018-12-15 22:54:48.410 349 16521.16 364.56 50848.44 88888.00 2018-12-15 22:54:48.910 349 16521.17 364.56 50848.48 88888.00 2018-12-15 22:54:49.410 349 16521.17 364.54 50848.48 88888.00 2018-12-15 22:54:49.910 349 16521.17 364.56 50848.43 88888.00 2018-12-15 22:54:50.410 349 16521.18 364.56 50848.47 88888.00 2018-12-15 22:54:50.910 349 16521.22 364.52 50848.51 88888.00 2018-12-15 22:54:51.410 349 16521.26 364.51 50848.56 88888.00 2018-12-15 22:54:51.910 349 16521.22 364.48 50848.53 88888.00 2018-12-15 22:54:52.410 349 16521.21 364.47 50848.50 88888.00 2018-12-15 22:54:52.910 349 16521.21 364.50 50848.49 88888.00 2018-12-15 22:54:53.410 349 16521.20 364.51 50848.40 88888.00 2018-12-15 22:54:53.911 349 16521.21 364.49 50848.45 88888.00 2018-12-15 22:54:54.411 349 16521.20 364.49 50848.43 88888.00 2018-12-15 22:54:54.911 349 16521.19 364.49 50848.43 88888.00 2018-12-15 22:54:55.411 349 16521.19 364.48 50848.45 88888.00 2018-12-15 22:54:55.911 349 16521.25 364.47 50848.43 88888.00 2018-12-15 22:54:56.411 349 16521.25 364.52 50848.47 88888.00 2018-12-15 22:54:56.911 349 16521.19 364.56 50848.44 88888.00 2018-12-15 22:54:57.411 349 16521.22 364.55 50848.49 88888.00 2018-12-15 22:54:57.911 349 16521.21 364.55 50848.52 88888.00 2018-12-15 22:54:58.411 349 16521.20 364.54 50848.45 88888.00 2018-12-15 22:54:58.911 349 16521.18 364.57 50848.48 88888.00 2018-12-15 22:54:59.411 349 16521.21 364.51 50848.49 88888.00 2018-12-15 22:54:59.911 349 16521.21 364.48 50848.49 88888.00 2018-12-15 22:55:00.411 349 16521.21 364.54 50848.50 88888.00 2018-12-15 22:55:00.911 349 16521.21 364.58 50848.45 88888.00 2018-12-15 22:55:01.411 349 16521.21 364.57 50848.50 88888.00 2018-12-15 22:55:01.911 349 16521.25 364.59 50848.47 88888.00 2018-12-15 22:55:02.411 349 16521.19 364.57 50848.49 88888.00 2018-12-15 22:55:02.911 349 16521.21 364.55 50848.51 88888.00 2018-12-15 22:55:03.411 349 16521.19 364.58 50848.52 88888.00 2018-12-15 22:55:03.911 349 16521.18 364.60 50848.50 88888.00 2018-12-15 22:55:04.411 349 16521.19 364.65 50848.50 88888.00 2018-12-15 22:55:04.911 349 16521.18 364.61 50848.48 88888.00 2018-12-15 22:55:05.411 349 16521.13 364.63 50848.48 88888.00 2018-12-15 22:55:05.911 349 16521.12 364.61 50848.49 88888.00 2018-12-15 22:55:06.411 349 16521.10 364.59 50848.56 88888.00 2018-12-15 22:55:06.911 349 16521.12 364.57 50848.51 88888.00 2018-12-15 22:55:07.411 349 16521.14 364.57 50848.50 88888.00 2018-12-15 22:55:07.911 349 16521.14 364.54 50848.58 88888.00 2018-12-15 22:55:08.411 349 16521.11 364.56 50848.45 88888.00 2018-12-15 22:55:08.911 349 16521.10 364.55 50848.48 88888.00 2018-12-15 22:55:09.411 349 16521.11 364.52 50848.44 88888.00 2018-12-15 22:55:09.911 349 16521.09 364.56 50848.42 88888.00 2018-12-15 22:55:10.411 349 16521.10 364.57 50848.47 88888.00 2018-12-15 22:55:10.911 349 16521.10 364.61 50848.45 88888.00 2018-12-15 22:55:11.411 349 16521.08 364.63 50848.45 88888.00 2018-12-15 22:55:11.911 349 16521.07 364.67 50848.43 88888.00 2018-12-15 22:55:12.411 349 16521.08 364.64 50848.40 88888.00 2018-12-15 22:55:12.911 349 16521.08 364.58 50848.42 88888.00 2018-12-15 22:55:13.411 349 16521.09 364.56 50848.39 88888.00 2018-12-15 22:55:13.911 349 16521.05 364.63 50848.34 88888.00 2018-12-15 22:55:14.411 349 16521.08 364.61 50848.39 88888.00 2018-12-15 22:55:14.911 349 16521.07 364.60 50848.41 88888.00 2018-12-15 22:55:15.411 349 16521.08 364.57 50848.36 88888.00 2018-12-15 22:55:15.911 349 16521.10 364.57 50848.32 88888.00 2018-12-15 22:55:16.411 349 16521.07 364.51 50848.32 88888.00 2018-12-15 22:55:16.911 349 16521.03 364.56 50848.36 88888.00 2018-12-15 22:55:17.411 349 16521.02 364.57 50848.43 88888.00 2018-12-15 22:55:17.911 349 16521.00 364.57 50848.47 88888.00 2018-12-15 22:55:18.411 349 16520.97 364.59 50848.50 88888.00 2018-12-15 22:55:18.911 349 16520.99 364.60 50848.51 88888.00 2018-12-15 22:55:19.411 349 16520.96 364.55 50848.49 88888.00 2018-12-15 22:55:19.911 349 16520.94 364.54 50848.48 88888.00 2018-12-15 22:55:20.411 349 16520.95 364.52 50848.51 88888.00 2018-12-15 22:55:20.911 349 16520.95 364.54 50848.43 88888.00 2018-12-15 22:55:21.411 349 16520.92 364.52 50848.50 88888.00 2018-12-15 22:55:21.911 349 16520.94 364.57 50848.52 88888.00 2018-12-15 22:55:22.411 349 16520.90 364.55 50848.45 88888.00 2018-12-15 22:55:22.911 349 16520.96 364.55 50848.43 88888.00 2018-12-15 22:55:23.411 349 16521.02 364.56 50848.43 88888.00 2018-12-15 22:55:23.912 349 16521.01 364.54 50848.44 88888.00 2018-12-15 22:55:24.412 349 16520.99 364.56 50848.53 88888.00 2018-12-15 22:55:24.912 349 16520.96 364.54 50848.53 88888.00 2018-12-15 22:55:25.412 349 16520.94 364.51 50848.52 88888.00 2018-12-15 22:55:25.912 349 16520.96 364.51 50848.51 88888.00 2018-12-15 22:55:26.412 349 16521.01 364.46 50848.56 88888.00 2018-12-15 22:55:26.912 349 16521.03 364.47 50848.58 88888.00 2018-12-15 22:55:27.412 349 16521.03 364.44 50848.61 88888.00 2018-12-15 22:55:27.912 349 16521.02 364.43 50848.56 88888.00 2018-12-15 22:55:28.412 349 16521.03 364.43 50848.51 88888.00 2018-12-15 22:55:28.912 349 16521.00 364.48 50848.56 88888.00 2018-12-15 22:55:29.412 349 16520.95 364.51 50848.57 88888.00 2018-12-15 22:55:29.912 349 16520.96 364.50 50848.58 88888.00 2018-12-15 22:55:30.412 349 16521.00 364.48 50848.61 88888.00 2018-12-15 22:55:30.912 349 16520.97 364.43 50848.58 88888.00 2018-12-15 22:55:31.412 349 16520.97 364.52 50848.56 88888.00 2018-12-15 22:55:31.912 349 16520.95 364.58 50848.53 88888.00 2018-12-15 22:55:32.412 349 16520.92 364.55 50848.47 88888.00 2018-12-15 22:55:32.912 349 16520.91 364.54 50848.45 88888.00 2018-12-15 22:55:33.412 349 16520.92 364.50 50848.49 88888.00 2018-12-15 22:55:33.912 349 16520.95 364.50 50848.45 88888.00 2018-12-15 22:55:34.412 349 16521.00 364.50 50848.44 88888.00 2018-12-15 22:55:35.412 349 16521.02 364.54 50848.51 88888.00 2018-12-15 22:55:35.912 349 16521.02 364.55 50848.51 88888.00 2018-12-15 22:55:36.412 349 16521.01 364.54 50848.48 88888.00 2018-12-15 22:55:36.912 349 16521.02 364.51 50848.44 88888.00 2018-12-15 22:55:37.412 349 16521.02 364.49 50848.42 88888.00 2018-12-15 22:55:37.912 349 16521.04 364.46 50848.39 88888.00 2018-12-15 22:55:38.412 349 16521.01 364.43 50848.41 88888.00 2018-12-15 22:55:38.912 349 16521.01 364.46 50848.41 88888.00 2018-12-15 22:55:39.412 349 16520.96 364.48 50848.49 88888.00 2018-12-15 22:55:39.912 349 16521.00 364.56 50848.50 88888.00 2018-12-15 22:55:40.412 349 16521.01 364.56 50848.50 88888.00 2018-12-15 22:55:40.912 349 16521.02 364.57 50848.49 88888.00 2018-12-15 22:55:41.412 349 16521.05 364.57 50848.39 88888.00 2018-12-15 22:55:41.912 349 16521.02 364.56 50848.38 88888.00 2018-12-15 22:55:42.412 349 16521.01 364.55 50848.41 88888.00 2018-12-15 22:55:42.912 349 16521.02 364.57 50848.39 88888.00 2018-12-15 22:55:43.412 349 16521.04 364.54 50848.40 88888.00 2018-12-15 22:55:43.912 349 16521.03 364.58 50848.39 88888.00 2018-12-15 22:55:44.412 349 16520.97 364.61 50848.39 88888.00 2018-12-15 22:55:45.412 349 16520.97 364.57 50848.35 88888.00 2018-12-15 22:55:45.912 349 16520.99 364.55 50848.36 88888.00 2018-12-15 22:55:46.412 349 16521.00 364.56 50848.39 88888.00 2018-12-15 22:55:46.912 349 16521.01 364.55 50848.38 88888.00 2018-12-15 22:55:47.412 349 16520.99 364.51 50848.40 88888.00 2018-12-15 22:55:47.912 349 16521.01 364.59 50848.42 88888.00 2018-12-15 22:55:48.412 349 16521.01 364.59 50848.40 88888.00 2018-12-15 22:55:48.912 349 16520.95 364.54 50848.42 88888.00 2018-12-15 22:55:49.412 349 16520.95 364.49 50848.41 88888.00 2018-12-15 22:55:49.912 349 16520.95 364.48 50848.39 88888.00 2018-12-15 22:55:50.413 349 16520.92 364.49 50848.44 88888.00 2018-12-15 22:55:50.913 349 16520.92 364.48 50848.41 88888.00 2018-12-15 22:55:51.413 349 16520.93 364.46 50848.44 88888.00 2018-12-15 22:55:51.913 349 16520.90 364.41 50848.40 88888.00 2018-12-15 22:55:52.413 349 16520.92 364.43 50848.44 88888.00 2018-12-15 22:55:52.913 349 16520.88 364.39 50848.49 88888.00 2018-12-15 22:55:53.413 349 16520.88 364.48 50848.49 88888.00 2018-12-15 22:55:53.913 349 16520.92 364.51 50848.44 88888.00 2018-12-15 22:55:54.413 349 16520.92 364.56 50848.45 88888.00 2018-12-15 22:55:54.913 349 16520.86 364.50 50848.44 88888.00 2018-12-15 22:55:55.413 349 16520.86 364.48 50848.45 88888.00 2018-12-15 22:55:55.913 349 16520.86 364.42 50848.50 88888.00 2018-12-15 22:55:56.413 349 16520.86 364.42 50848.45 88888.00 2018-12-15 22:55:56.913 349 16520.84 364.44 50848.47 88888.00 2018-12-15 22:55:57.413 349 16520.81 364.42 50848.50 88888.00 2018-12-15 22:55:57.913 349 16520.83 364.44 50848.42 88888.00 2018-12-15 22:55:58.413 349 16520.86 364.46 50848.45 88888.00 2018-12-15 22:55:58.913 349 16520.82 364.49 50848.47 88888.00 2018-12-15 22:55:59.413 349 16520.84 364.50 50848.50 88888.00 2018-12-15 22:55:59.913 349 16520.84 364.49 50848.50 88888.00 2018-12-15 22:56:00.413 349 16520.81 364.50 50848.53 88888.00 2018-12-15 22:56:00.913 349 16520.79 364.47 50848.54 88888.00 2018-12-15 22:56:01.413 349 16520.83 364.47 50848.51 88888.00 2018-12-15 22:56:01.913 349 16520.83 364.51 50848.43 88888.00 2018-12-15 22:56:02.413 349 16520.77 364.48 50848.33 88888.00 2018-12-15 22:56:02.913 349 16520.77 364.49 50848.31 88888.00 2018-12-15 22:56:03.413 349 16520.78 364.54 50848.36 88888.00 2018-12-15 22:56:03.913 349 16520.77 364.52 50848.47 88888.00 2018-12-15 22:56:04.413 349 16520.74 364.50 50848.50 88888.00 2018-12-15 22:56:04.913 349 16520.76 364.48 50848.51 88888.00 2018-12-15 22:56:05.413 349 16520.77 364.49 50848.51 88888.00 2018-12-15 22:56:05.913 349 16520.76 364.48 50848.47 88888.00 2018-12-15 22:56:06.413 349 16520.76 364.48 50848.49 88888.00 2018-12-15 22:56:06.913 349 16520.74 364.48 50848.51 88888.00 2018-12-15 22:56:07.413 349 16520.74 364.44 50848.51 88888.00 2018-12-15 22:56:07.913 349 16520.74 364.44 50848.53 88888.00 2018-12-15 22:56:08.413 349 16520.75 364.47 50848.51 88888.00 2018-12-15 22:56:08.913 349 16520.72 364.48 50848.53 88888.00 2018-12-15 22:56:09.413 349 16520.69 364.42 50848.56 88888.00 2018-12-15 22:56:09.913 349 16520.66 364.40 50848.49 88888.00 2018-12-15 22:56:10.413 349 16520.67 364.46 50848.43 88888.00 2018-12-15 22:56:10.913 349 16520.73 364.43 50848.43 88888.00 2018-12-15 22:56:11.413 349 16520.73 364.42 50848.40 88888.00 2018-12-15 22:56:11.913 349 16520.73 364.48 50848.43 88888.00 2018-12-15 22:56:12.413 349 16520.69 364.43 50848.40 88888.00 2018-12-15 22:56:12.913 349 16520.70 364.37 50848.41 88888.00 2018-12-15 22:56:13.413 349 16520.73 364.38 50848.41 88888.00 2018-12-15 22:56:13.913 349 16520.70 364.37 50848.40 88888.00 2018-12-15 22:56:14.413 349 16520.70 364.35 50848.41 88888.00 2018-12-15 22:56:14.913 349 16520.69 364.33 50848.41 88888.00 2018-12-15 22:56:15.413 349 16520.68 364.35 50848.41 88888.00 2018-12-15 22:56:15.913 349 16520.67 364.40 50848.45 88888.00 2018-12-15 22:56:16.413 349 16520.66 364.47 50848.51 88888.00 2018-12-15 22:56:16.913 349 16520.64 364.46 50848.50 88888.00 2018-12-15 22:56:17.413 349 16520.65 364.49 50848.45 88888.00 2018-12-15 22:56:17.913 349 16520.67 364.50 50848.48 88888.00 2018-12-15 22:56:18.404 349 16520.67 364.41 50848.47 88888.00 2018-12-15 22:56:18.904 349 16520.64 364.43 50848.49 88888.00 2018-12-15 22:56:19.404 349 16520.63 364.40 50848.51 88888.00 2018-12-15 22:56:19.904 349 16520.61 364.39 50848.47 88888.00 2018-12-15 22:56:20.404 349 16520.60 364.38 50848.44 88888.00 2018-12-15 22:56:20.904 349 16520.60 364.39 50848.47 88888.00 2018-12-15 22:56:21.404 349 16520.63 364.39 50848.45 88888.00 2018-12-15 22:56:21.904 349 16520.59 364.41 50848.49 88888.00 2018-12-15 22:56:22.404 349 16520.59 364.41 50848.42 88888.00 2018-12-15 22:56:22.904 349 16520.64 364.44 50848.41 88888.00 2018-12-15 22:56:23.404 349 16520.61 364.42 50848.41 88888.00 2018-12-15 22:56:23.904 349 16520.64 364.41 50848.44 88888.00 2018-12-15 22:56:24.404 349 16520.67 364.46 50848.45 88888.00 2018-12-15 22:56:24.904 349 16520.68 364.47 50848.48 88888.00 2018-12-15 22:56:25.404 349 16520.67 364.42 50848.49 88888.00 2018-12-15 22:56:25.904 349 16520.68 364.38 50848.47 88888.00 2018-12-15 22:56:26.404 349 16520.63 364.33 50848.50 88888.00 2018-12-15 22:56:26.904 349 16520.57 364.35 50848.52 88888.00 2018-12-15 22:56:27.404 349 16520.57 364.39 50848.52 88888.00 2018-12-15 22:56:27.904 349 16520.55 364.46 50848.50 88888.00 2018-12-15 22:56:28.404 349 16520.55 364.47 50848.53 88888.00 2018-12-15 22:56:28.904 349 16520.55 364.42 50848.56 88888.00 2018-12-15 22:56:29.404 349 16520.55 364.48 50848.53 88888.00 2018-12-15 22:56:29.904 349 16520.56 364.46 50848.53 88888.00 2018-12-15 22:56:30.404 349 16520.61 364.40 50848.54 88888.00 2018-12-15 22:56:30.904 349 16520.57 364.38 50848.49 88888.00 2018-12-15 22:56:31.404 349 16520.59 364.46 50848.41 88888.00 2018-12-15 22:56:31.904 349 16520.57 364.49 50848.43 88888.00 2018-12-15 22:56:32.404 349 16520.56 364.43 50848.40 88888.00 2018-12-15 22:56:32.904 349 16520.51 364.37 50848.42 88888.00 2018-12-15 22:56:33.404 349 16520.53 364.40 50848.50 88888.00 2018-12-15 22:56:33.904 349 16520.57 364.38 50848.52 88888.00 2018-12-15 22:56:34.404 349 16520.63 364.34 50848.48 88888.00 2018-12-15 22:56:34.904 349 16520.58 364.37 50848.44 88888.00 2018-12-15 22:56:35.404 349 16520.59 364.30 50848.41 88888.00 2018-12-15 22:56:35.904 349 16520.59 364.33 50848.36 88888.00 2018-12-15 22:56:36.904 349 16520.58 364.37 50848.43 88888.00 2018-12-15 22:56:37.404 349 16520.55 364.42 50848.41 88888.00 2018-12-15 22:56:37.904 349 16520.57 364.33 50848.38 88888.00 2018-12-15 22:56:38.404 349 16520.59 364.31 50848.44 88888.00 2018-12-15 22:56:38.904 349 16520.56 364.31 50848.50 88888.00 2018-12-15 22:56:39.404 349 16520.53 364.30 50848.53 88888.00 2018-12-15 22:56:39.904 349 16520.55 364.26 50848.45 88888.00 2018-12-15 22:56:40.404 349 16520.59 364.30 50848.41 88888.00 2018-12-15 22:56:40.904 349 16520.57 364.35 50848.39 88888.00 2018-12-15 22:56:41.404 349 16520.51 364.32 50848.38 88888.00 2018-12-15 22:56:41.904 349 16520.53 364.31 50848.41 88888.00 2018-12-15 22:56:42.404 349 16520.51 364.30 50848.40 88888.00 2018-12-15 22:56:42.904 349 16520.50 364.30 50848.41 88888.00 2018-12-15 22:56:43.404 349 16520.53 364.25 50848.42 88888.00 2018-12-15 22:56:43.904 349 16520.55 364.26 50848.44 88888.00 2018-12-15 22:56:44.904 349 16520.57 364.30 50848.42 88888.00 2018-12-15 22:56:45.404 349 16520.59 364.29 50848.40 88888.00 2018-12-15 22:56:45.904 349 16520.59 364.26 50848.40 88888.00 2018-12-15 22:56:46.404 349 16520.51 364.22 50848.41 88888.00 2018-12-15 22:56:46.904 349 16520.55 364.20 50848.40 88888.00 2018-12-15 22:56:47.404 349 16520.56 364.24 50848.50 88888.00 2018-12-15 22:56:47.904 349 16520.58 364.25 50848.48 88888.00 2018-12-15 22:56:48.404 349 16520.63 364.26 50848.44 88888.00 2018-12-15 22:56:48.904 349 16520.59 364.23 50848.41 88888.00 2018-12-15 22:56:49.404 349 16520.53 364.23 50848.40 88888.00 2018-12-15 22:56:49.905 349 16520.55 364.26 50848.41 88888.00 2018-12-15 22:56:50.405 349 16520.59 364.30 50848.38 88888.00 2018-12-15 22:56:50.905 349 16520.58 364.28 50848.36 88888.00 2018-12-15 22:56:51.405 349 16520.56 364.21 50848.33 88888.00 2018-12-15 22:56:51.905 349 16520.57 364.17 50848.30 88888.00 2018-12-15 22:56:52.405 349 16520.57 364.24 50848.31 88888.00 2018-12-15 22:56:52.905 349 16520.61 364.30 50848.39 88888.00 2018-12-15 22:56:53.405 349 16520.60 364.24 50848.40 88888.00 2018-12-15 22:56:53.905 349 16520.58 364.24 50848.35 88888.00 2018-12-15 22:56:54.405 349 16520.60 364.25 50848.35 88888.00 2018-12-15 22:56:54.905 349 16520.61 364.20 50848.42 88888.00 2018-12-15 22:56:55.405 349 16520.58 364.21 50848.48 88888.00 2018-12-15 22:56:55.905 349 16520.59 364.23 50848.45 88888.00 2018-12-15 22:56:56.405 349 16520.59 364.18 50848.42 88888.00 2018-12-15 22:56:56.905 349 16520.60 364.15 50848.39 88888.00 2018-12-15 22:56:57.405 349 16520.60 364.16 50848.34 88888.00 2018-12-15 22:56:57.905 349 16520.66 364.14 50848.45 88888.00 2018-12-15 22:56:58.405 349 16520.64 364.12 50848.52 88888.00 2018-12-15 22:56:58.905 349 16520.57 364.18 50848.50 88888.00 2018-12-15 22:56:59.405 349 16520.55 364.20 50848.49 88888.00 2018-12-15 22:56:59.905 349 16520.60 364.12 50848.42 88888.00 2018-12-15 22:57:00.405 349 16520.60 364.21 50848.40 88888.00 2018-12-15 22:57:00.905 349 16520.63 364.20 50848.41 88888.00 2018-12-15 22:57:01.405 349 16520.61 364.20 50848.44 88888.00 2018-12-15 22:57:01.905 349 16520.61 364.30 50848.43 88888.00 2018-12-15 22:57:02.405 349 16520.65 364.26 50848.45 88888.00 2018-12-15 22:57:02.905 349 16520.66 364.22 50848.42 88888.00 2018-12-15 22:57:03.405 349 16520.59 364.16 50848.41 88888.00 2018-12-15 22:57:03.905 349 16520.57 364.13 50848.41 88888.00 2018-12-15 22:57:04.405 349 16520.61 364.14 50848.45 88888.00 2018-12-15 22:57:04.905 349 16520.65 364.17 50848.43 88888.00 2018-12-15 22:57:05.405 349 16520.64 364.21 50848.47 88888.00 2018-12-15 22:57:05.905 349 16520.61 364.23 50848.48 88888.00 2018-12-15 22:57:06.405 349 16520.64 364.23 50848.50 88888.00 2018-12-15 22:57:06.905 349 16520.61 364.21 50848.50 88888.00 2018-12-15 22:57:07.405 349 16520.61 364.20 50848.41 88888.00 2018-12-15 22:57:07.905 349 16520.66 364.22 50848.40 88888.00 2018-12-15 22:57:08.405 349 16520.67 364.17 50848.41 88888.00 2018-12-15 22:57:08.905 349 16520.65 364.13 50848.36 88888.00 2018-12-15 22:57:09.405 349 16520.65 364.20 50848.40 88888.00 2018-12-15 22:57:09.905 349 16520.60 364.22 50848.47 88888.00 2018-12-15 22:57:10.405 349 16520.63 364.23 50848.52 88888.00 2018-12-15 22:57:10.905 349 16520.64 364.26 50848.54 88888.00 2018-12-15 22:57:11.405 349 16520.60 364.25 50848.47 88888.00 2018-12-15 22:57:11.905 349 16520.64 364.20 50848.47 88888.00 2018-12-15 22:57:12.405 349 16520.67 364.20 50848.48 88888.00 2018-12-15 22:57:12.905 349 16520.65 364.22 50848.47 88888.00 2018-12-15 22:57:13.405 349 16520.67 364.25 50848.41 88888.00 2018-12-15 22:57:13.905 349 16520.68 364.28 50848.42 88888.00 2018-12-15 22:57:14.405 349 16520.73 364.33 50848.41 88888.00 2018-12-15 22:57:14.905 349 16520.70 364.35 50848.43 88888.00 2018-12-15 22:57:15.405 349 16520.73 364.29 50848.48 88888.00 2018-12-15 22:57:15.905 349 16520.74 364.25 50848.45 88888.00 2018-12-15 22:57:16.405 349 16520.74 364.25 50848.49 88888.00 2018-12-15 22:57:16.905 349 16520.68 364.20 50848.47 88888.00 2018-12-15 22:57:17.405 349 16520.67 364.09 50848.42 88888.00 2018-12-15 22:57:17.905 349 16520.69 364.16 50848.48 88888.00 2018-12-15 22:57:18.405 349 16520.69 364.17 50848.51 88888.00 2018-12-15 22:57:18.905 349 16520.65 364.14 50848.52 88888.00 2018-12-15 22:57:19.405 349 16520.59 364.14 50848.49 88888.00 2018-12-15 22:57:19.906 349 16520.65 364.15 50848.50 88888.00 2018-12-15 22:57:20.406 349 16520.65 364.14 50848.49 88888.00 2018-12-15 22:57:20.906 349 16520.64 364.17 50848.49 88888.00 2018-12-15 22:57:21.406 349 16520.67 364.24 50848.51 88888.00 2018-12-15 22:57:21.906 349 16520.73 364.23 50848.47 88888.00 2018-12-15 22:57:22.406 349 16520.68 364.28 50848.50 88888.00 2018-12-15 22:57:22.906 349 16520.67 364.25 50848.49 88888.00 2018-12-15 22:57:23.406 349 16520.68 364.23 50848.44 88888.00 2018-12-15 22:57:23.906 349 16520.70 364.25 50848.49 88888.00 2018-12-15 22:57:24.906 349 16520.76 364.20 50848.56 88888.00 2018-12-15 22:57:25.406 349 16520.76 364.24 50848.57 88888.00 2018-12-15 22:57:25.906 349 16520.73 364.20 50848.48 88888.00 2018-12-15 22:57:26.406 349 16520.73 364.20 50848.48 88888.00 2018-12-15 22:57:26.906 349 16520.73 364.18 50848.51 88888.00 2018-12-15 22:57:27.406 349 16520.70 364.16 50848.51 88888.00 2018-12-15 22:57:27.906 349 16520.73 364.13 50848.43 88888.00 2018-12-15 22:57:28.406 349 16520.74 364.13 50848.41 88888.00 2018-12-15 22:57:28.906 349 16520.74 364.14 50848.49 88888.00 2018-12-15 22:57:29.406 349 16520.77 364.20 50848.48 88888.00 2018-12-15 22:57:29.906 349 16520.85 364.26 50848.47 88888.00 2018-12-15 22:57:30.406 349 16520.85 364.25 50848.50 88888.00 2018-12-15 22:57:30.906 349 16520.79 364.20 50848.54 88888.00 2018-12-15 22:57:31.406 349 16520.76 364.20 50848.52 88888.00 2018-12-15 22:57:31.906 349 16520.77 364.24 50848.50 88888.00 2018-12-15 22:57:32.406 349 16520.77 364.23 50848.47 88888.00 2018-12-15 22:57:32.906 349 16520.76 364.23 50848.45 88888.00 2018-12-15 22:57:33.406 349 16520.75 364.17 50848.43 88888.00 2018-12-15 22:57:33.906 349 16520.79 364.23 50848.44 88888.00 2018-12-15 22:57:34.406 349 16520.79 364.24 50848.43 88888.00 2018-12-15 22:57:34.906 349 16520.79 364.20 50848.39 88888.00 2018-12-15 22:57:35.406 349 16520.77 364.26 50848.47 88888.00 2018-12-15 22:57:35.906 349 16520.82 364.25 50848.49 88888.00 2018-12-15 22:57:36.406 349 16520.79 364.16 50848.40 88888.00 2018-12-15 22:57:36.906 349 16520.73 364.22 50848.33 88888.00 2018-12-15 22:57:37.406 349 16520.82 364.21 50848.41 88888.00 2018-12-15 22:57:37.906 349 16520.84 364.16 50848.43 88888.00 2018-12-15 22:57:38.406 349 16520.78 364.12 50848.42 88888.00 2018-12-15 22:57:38.906 349 16520.77 364.11 50848.40 88888.00 2018-12-15 22:57:39.406 349 16520.74 364.14 50848.36 88888.00 2018-12-15 22:57:39.906 349 16520.76 364.09 50848.39 88888.00 2018-12-15 22:57:40.406 349 16520.75 364.13 50848.42 88888.00 2018-12-15 22:57:40.906 349 16520.75 364.13 50848.43 88888.00 2018-12-15 22:57:41.406 349 16520.76 364.11 50848.41 88888.00 2018-12-15 22:57:41.906 349 16520.75 364.15 50848.36 88888.00 2018-12-15 22:57:42.406 349 16520.77 364.14 50848.31 88888.00 2018-12-15 22:57:42.906 349 16520.81 364.22 50848.36 88888.00 2018-12-15 22:57:43.406 349 16520.81 364.21 50848.34 88888.00 2018-12-15 22:57:43.906 349 16520.78 364.15 50848.34 88888.00 2018-12-15 22:57:44.406 349 16520.83 364.12 50848.35 88888.00 2018-12-15 22:57:44.907 349 16520.84 364.13 50848.38 88888.00 2018-12-15 22:57:45.407 349 16520.77 364.14 50848.34 88888.00 2018-12-15 22:57:45.907 349 16520.74 364.20 50848.39 88888.00 2018-12-15 22:57:46.407 349 16520.82 364.18 50848.41 88888.00 2018-12-15 22:57:46.907 349 16520.82 364.13 50848.41 88888.00 2018-12-15 22:57:47.407 349 16520.78 364.18 50848.50 88888.00 2018-12-15 22:57:47.907 349 16520.79 364.20 50848.57 88888.00 2018-12-15 22:57:48.407 349 16520.78 364.16 50848.51 88888.00 2018-12-15 22:57:48.907 349 16520.75 364.14 50848.48 88888.00 2018-12-15 22:57:49.407 349 16520.78 364.17 50848.48 88888.00 2018-12-15 22:57:49.907 349 16520.77 364.21 50848.48 88888.00 2018-12-15 22:57:50.407 349 16520.77 364.20 50848.50 88888.00 2018-12-15 22:57:50.907 349 16520.78 364.21 50848.43 88888.00 2018-12-15 22:57:51.407 349 16520.81 364.14 50848.48 88888.00 2018-12-15 22:57:51.907 349 16520.84 364.14 50848.56 88888.00 2018-12-15 22:57:52.407 349 16520.81 364.13 50848.56 88888.00 2018-12-15 22:57:52.907 349 16520.78 364.13 50848.56 88888.00 2018-12-15 22:57:53.407 349 16520.83 364.11 50848.54 88888.00 2018-12-15 22:57:53.907 349 16520.82 364.15 50848.57 88888.00 2018-12-15 22:57:54.407 349 16520.79 364.15 50848.56 88888.00 2018-12-15 22:57:54.907 349 16520.82 364.16 50848.54 88888.00 2018-12-15 22:57:55.407 349 16520.83 364.16 50848.57 88888.00 2018-12-15 22:57:55.907 349 16520.83 364.09 50848.54 88888.00 2018-12-15 22:57:56.407 349 16520.84 364.09 50848.50 88888.00 2018-12-15 22:57:56.907 349 16520.81 364.07 50848.49 88888.00 2018-12-15 22:57:57.407 349 16520.84 364.12 50848.52 88888.00 2018-12-15 22:57:57.907 349 16520.88 364.11 50848.56 88888.00 2018-12-15 22:57:58.407 349 16520.87 364.12 50848.57 88888.00 2018-12-15 22:57:58.907 349 16520.85 364.14 50848.53 88888.00 2018-12-15 22:57:59.407 349 16520.85 364.11 50848.49 88888.00 2018-12-15 22:57:59.907 349 16520.86 364.12 50848.50 88888.00 2018-12-15 22:58:00.407 349 16520.84 364.11 50848.47 88888.00 2018-12-15 22:58:00.907 349 16520.78 364.09 50848.51 88888.00 2018-12-15 22:58:01.407 349 16520.77 364.09 50848.52 88888.00 2018-12-15 22:58:01.907 349 16520.77 364.03 50848.48 88888.00 2018-12-15 22:58:02.407 349 16520.78 364.02 50848.44 88888.00 2018-12-15 22:58:02.907 349 16520.83 363.99 50848.48 88888.00 2018-12-15 22:58:03.407 349 16520.85 364.00 50848.43 88888.00 2018-12-15 22:58:03.907 349 16520.86 364.04 50848.41 88888.00 2018-12-15 22:58:04.407 349 16520.86 364.05 50848.41 88888.00 2018-12-15 22:58:04.907 349 16520.86 364.11 50848.40 88888.00 2018-12-15 22:58:05.407 349 16520.86 364.05 50848.36 88888.00 2018-12-15 22:58:05.907 349 16520.87 364.03 50848.31 88888.00 2018-12-15 22:58:06.407 349 16520.86 363.97 50848.28 88888.00 2018-12-15 22:58:06.907 349 16520.84 363.96 50848.39 88888.00 2018-12-15 22:58:07.407 349 16520.82 363.97 50848.41 88888.00 2018-12-15 22:58:07.907 349 16520.81 363.95 50848.38 88888.00 2018-12-15 22:58:08.407 349 16520.82 363.97 50848.36 88888.00 2018-12-15 22:58:08.907 349 16520.86 363.98 50848.32 88888.00 2018-12-15 22:58:09.407 349 16520.88 363.97 50848.30 88888.00 2018-12-15 22:58:09.907 349 16520.90 364.03 50848.31 88888.00 2018-12-15 22:58:10.407 349 16520.88 364.00 50848.34 88888.00 2018-12-15 22:58:10.907 349 16520.90 364.07 50848.32 88888.00 2018-12-15 22:58:11.407 349 16520.90 364.05 50848.41 88888.00 2018-12-15 22:58:11.907 349 16520.91 364.08 50848.45 88888.00 2018-12-15 22:58:12.407 349 16520.91 364.03 50848.48 88888.00 2018-12-15 22:58:12.907 349 16520.94 363.98 50848.45 88888.00 2018-12-15 22:58:13.407 349 16520.94 364.03 50848.43 88888.00 2018-12-15 22:58:13.907 349 16520.94 364.06 50848.45 88888.00 2018-12-15 22:58:14.407 349 16520.87 364.04 50848.45 88888.00 2018-12-15 22:58:14.908 349 16520.83 364.04 50848.41 88888.00 2018-12-15 22:58:15.408 349 16520.87 364.03 50848.35 88888.00 2018-12-15 22:58:15.908 349 16520.94 364.06 50848.36 88888.00 2018-12-15 22:58:16.408 349 16520.95 364.05 50848.45 88888.00 2018-12-15 22:58:16.908 349 16520.88 364.04 50848.43 88888.00 2018-12-15 22:58:17.408 349 16520.83 363.98 50848.43 88888.00 2018-12-15 22:58:18.408 349 16520.91 363.98 50848.36 88888.00 2018-12-15 22:58:18.908 349 16520.88 363.97 50848.39 88888.00 2018-12-15 22:58:19.408 349 16520.88 363.99 50848.33 88888.00 2018-12-15 22:58:19.908 349 16520.83 363.98 50848.35 88888.00 2018-12-15 22:58:20.408 349 16520.90 363.98 50848.43 88888.00 2018-12-15 22:58:20.908 349 16520.88 364.00 50848.43 88888.00 2018-12-15 22:58:21.408 349 16520.86 364.00 50848.51 88888.00 2018-12-15 22:58:21.908 349 16520.85 364.04 50848.47 88888.00 2018-12-15 22:58:22.408 349 16520.82 364.03 50848.49 88888.00 2018-12-15 22:58:22.908 349 16520.84 363.95 50848.44 88888.00 2018-12-15 22:58:23.408 349 16520.86 363.91 50848.45 88888.00 2018-12-15 22:58:23.908 349 16520.86 363.95 50848.47 88888.00 2018-12-15 22:58:24.408 349 16520.90 363.97 50848.53 88888.00 2018-12-15 22:58:24.908 349 16520.91 363.90 50848.53 88888.00 2018-12-15 22:58:25.408 349 16520.88 363.89 50848.54 88888.00 2018-12-15 22:58:25.908 349 16520.91 363.95 50848.54 88888.00 2018-12-15 22:58:26.408 349 16520.93 363.95 50848.52 88888.00 2018-12-15 22:58:26.908 349 16520.94 363.94 50848.50 88888.00 2018-12-15 22:58:27.408 349 16520.91 363.88 50848.50 88888.00 2018-12-15 22:58:28.408 349 16520.88 363.79 50848.50 88888.00 2018-12-15 22:58:28.908 349 16520.87 363.87 50848.49 88888.00 2018-12-15 22:58:29.408 349 16520.88 363.94 50848.49 88888.00 2018-12-15 22:58:29.908 349 16520.88 363.89 50848.48 88888.00 2018-12-15 22:58:30.408 349 16520.93 363.89 50848.43 88888.00 2018-12-15 22:58:30.908 349 16520.93 363.90 50848.45 88888.00 2018-12-15 22:58:31.408 349 16520.92 363.89 50848.48 88888.00 2018-12-15 22:58:31.908 349 16520.95 363.87 50848.48 88888.00 2018-12-15 22:58:32.408 349 16520.96 363.92 50848.47 88888.00 2018-12-15 22:58:32.908 349 16520.95 363.97 50848.41 88888.00 2018-12-15 22:58:33.408 349 16520.94 364.00 50848.42 88888.00 2018-12-15 22:58:33.908 349 16520.97 363.97 50848.45 88888.00 2018-12-15 22:58:34.408 349 16520.96 363.92 50848.49 88888.00 2018-12-15 22:58:34.908 349 16520.94 363.94 50848.50 88888.00 2018-12-15 22:58:35.408 349 16520.96 363.96 50848.54 88888.00 2018-12-15 22:58:35.908 349 16521.00 363.92 50848.50 88888.00 2018-12-15 22:58:36.408 349 16521.03 363.91 50848.49 88888.00 2018-12-15 22:58:36.908 349 16521.04 363.99 50848.52 88888.00 2018-12-15 22:58:37.408 349 16521.07 364.03 50848.50 88888.00 2018-12-15 22:58:38.408 349 16521.08 364.07 50848.51 88888.00 2018-12-15 22:58:38.908 349 16521.05 364.00 50848.44 88888.00 2018-12-15 22:58:39.408 349 16521.03 363.88 50848.48 88888.00 2018-12-15 22:58:39.908 349 16521.01 363.88 50848.50 88888.00 2018-12-15 22:58:40.408 349 16521.00 363.88 50848.51 88888.00 2018-12-15 22:58:40.908 349 16520.95 363.94 50848.50 88888.00 2018-12-15 22:58:41.408 349 16521.00 363.99 50848.50 88888.00 2018-12-15 22:58:41.908 349 16521.02 363.97 50848.49 88888.00 2018-12-15 22:58:42.408 349 16521.03 363.89 50848.42 88888.00 2018-12-15 22:58:42.908 349 16521.07 363.90 50848.40 88888.00 2018-12-15 22:58:43.409 349 16521.08 363.90 50848.44 88888.00 2018-12-15 22:58:43.909 349 16521.04 363.91 50848.45 88888.00 2018-12-15 22:58:44.409 349 16521.04 363.91 50848.45 88888.00 2018-12-15 22:58:44.909 349 16521.08 363.94 50848.48 88888.00 2018-12-15 22:58:45.409 349 16521.07 363.96 50848.48 88888.00 2018-12-15 22:58:45.909 349 16521.04 363.94 50848.43 88888.00 2018-12-15 22:58:46.409 349 16521.02 363.91 50848.40 88888.00 2018-12-15 22:58:46.909 349 16521.05 363.88 50848.48 88888.00 2018-12-15 22:58:47.409 349 16521.09 363.95 50848.51 88888.00 2018-12-15 22:58:47.909 349 16520.99 363.97 50848.47 88888.00 2018-12-15 22:58:48.409 349 16520.96 364.03 50848.49 88888.00 2018-12-15 22:58:48.909 349 16521.03 364.05 50848.51 88888.00 2018-12-15 22:58:49.409 349 16521.03 364.04 50848.50 88888.00 2018-12-15 22:58:49.909 349 16521.02 363.99 50848.50 88888.00 2018-12-15 22:58:50.409 349 16520.99 363.95 50848.45 88888.00 2018-12-15 22:58:50.909 349 16521.00 363.96 50848.49 88888.00 2018-12-15 22:58:51.409 349 16520.97 364.03 50848.47 88888.00 2018-12-15 22:58:51.909 349 16521.04 364.05 50848.49 88888.00 2018-12-15 22:58:52.409 349 16521.08 364.04 50848.51 88888.00 2018-12-15 22:58:52.909 349 16521.08 364.04 50848.47 88888.00 2018-12-15 22:58:53.409 349 16521.08 364.03 50848.51 88888.00 2018-12-15 22:58:53.909 349 16521.04 364.02 50848.52 88888.00 2018-12-15 22:58:54.409 349 16521.05 364.02 50848.53 88888.00 2018-12-15 22:58:54.909 349 16521.04 363.99 50848.58 88888.00 2018-12-15 22:58:55.409 349 16521.03 363.96 50848.57 88888.00 2018-12-15 22:58:55.909 349 16521.04 363.97 50848.57 88888.00 2018-12-15 22:58:56.409 349 16521.09 363.98 50848.62 88888.00 2018-12-15 22:58:56.909 349 16521.03 363.99 50848.59 88888.00 2018-12-15 22:58:57.409 349 16521.05 364.00 50848.56 88888.00 2018-12-15 22:58:57.909 349 16521.11 363.99 50848.51 88888.00 2018-12-15 22:58:58.409 349 16521.11 363.94 50848.48 88888.00 2018-12-15 22:58:58.909 349 16521.08 363.96 50848.53 88888.00 2018-12-15 22:58:59.409 349 16521.07 363.98 50848.58 88888.00 2018-12-15 22:58:59.909 349 16521.04 364.02 50848.54 88888.00 2018-12-15 22:59:00.409 349 16521.02 364.02 50848.54 88888.00 2018-12-15 22:59:00.909 349 16521.07 363.99 50848.57 88888.00 2018-12-15 22:59:01.409 349 16521.08 363.92 50848.58 88888.00 2018-12-15 22:59:01.909 349 16521.07 363.91 50848.56 88888.00 2018-12-15 22:59:02.409 349 16521.08 363.92 50848.60 88888.00 2018-12-15 22:59:02.909 349 16521.14 363.91 50848.56 88888.00 2018-12-15 22:59:03.409 349 16521.13 363.96 50848.60 88888.00 2018-12-15 22:59:03.909 349 16521.14 363.97 50848.61 88888.00 2018-12-15 22:59:04.409 349 16521.16 363.97 50848.57 88888.00 2018-12-15 22:59:04.909 349 16521.14 363.94 50848.57 88888.00 2018-12-15 22:59:05.409 349 16521.16 363.91 50848.58 88888.00 2018-12-15 22:59:05.909 349 16521.14 363.88 50848.59 88888.00 2018-12-15 22:59:06.409 349 16521.19 363.90 50848.56 88888.00 2018-12-15 22:59:06.909 349 16521.17 363.96 50848.48 88888.00 2018-12-15 22:59:07.409 349 16521.14 363.98 50848.49 88888.00 2018-12-15 22:59:07.909 349 16521.12 363.98 50848.44 88888.00 2018-12-15 22:59:08.409 349 16521.11 364.03 50848.43 88888.00 2018-12-15 22:59:08.909 349 16521.12 363.96 50848.43 88888.00 2018-12-15 22:59:09.409 349 16521.10 363.88 50848.43 88888.00 2018-12-15 22:59:09.909 349 16521.09 363.91 50848.47 88888.00 2018-12-15 22:59:10.409 349 16521.16 363.91 50848.47 88888.00 2018-12-15 22:59:10.909 349 16521.14 363.95 50848.47 88888.00 2018-12-15 22:59:11.409 349 16521.11 363.96 50848.51 88888.00 2018-12-15 22:59:11.909 349 16521.13 363.92 50848.50 88888.00 2018-12-15 22:59:12.409 349 16521.17 363.94 50848.50 88888.00 2018-12-15 22:59:12.909 349 16521.13 363.99 50848.45 88888.00 2018-12-15 22:59:13.410 349 16521.12 364.02 50848.47 88888.00 2018-12-15 22:59:13.910 349 16521.17 364.03 50848.52 88888.00 2018-12-15 22:59:14.410 349 16521.17 364.03 50848.58 88888.00 2018-12-15 22:59:14.910 349 16521.16 364.08 50848.57 88888.00 2018-12-15 22:59:15.410 349 16521.12 364.05 50848.52 88888.00 2018-12-15 22:59:15.910 349 16521.11 364.00 50848.53 88888.00 2018-12-15 22:59:16.410 349 16521.12 364.03 50848.53 88888.00 2018-12-15 22:59:16.910 349 16521.09 364.03 50848.54 88888.00 2018-12-15 22:59:17.410 349 16521.09 364.05 50848.58 88888.00 2018-12-15 22:59:17.910 349 16521.13 364.04 50848.58 88888.00 2018-12-15 22:59:18.410 349 16521.13 363.98 50848.59 88888.00 2018-12-15 22:59:18.910 349 16521.13 363.96 50848.60 88888.00 2018-12-15 22:59:20.410 349 16521.17 363.99 50848.59 88888.00 2018-12-15 22:59:20.910 349 16521.13 363.99 50848.57 88888.00 2018-12-15 22:59:21.410 349 16521.10 363.95 50848.53 88888.00 2018-12-15 22:59:21.910 349 16521.13 363.90 50848.60 88888.00 2018-12-15 22:59:22.410 349 16521.10 363.91 50848.58 88888.00 2018-12-15 22:59:22.910 349 16521.10 363.96 50848.60 88888.00 2018-12-15 22:59:23.410 349 16521.10 364.00 50848.59 88888.00 2018-12-15 22:59:23.910 349 16521.10 363.96 50848.52 88888.00 2018-12-15 22:59:24.410 349 16521.10 363.97 50848.53 88888.00 2018-12-15 22:59:24.910 349 16521.13 363.97 50848.53 88888.00 2018-12-15 22:59:25.410 349 16521.11 364.00 50848.52 88888.00 2018-12-15 22:59:25.910 349 16521.13 364.00 50848.50 88888.00 2018-12-15 22:59:26.410 349 16521.16 364.03 50848.51 88888.00 2018-12-15 22:59:26.910 349 16521.11 363.99 50848.57 88888.00 2018-12-15 22:59:27.410 349 16521.13 364.03 50848.58 88888.00 2018-12-15 22:59:27.910 349 16521.14 364.07 50848.61 88888.00 2018-12-15 22:59:28.410 349 16521.16 364.05 50848.68 88888.00 2018-12-15 22:59:28.910 349 16521.19 364.07 50848.57 88888.00 2018-12-15 22:59:29.910 349 16521.12 364.05 50848.52 88888.00 2018-12-15 22:59:30.410 349 16521.13 364.09 50848.50 88888.00 2018-12-15 22:59:30.910 349 16521.13 364.12 50848.50 88888.00 2018-12-15 22:59:31.410 349 16521.13 364.14 50848.58 88888.00 2018-12-15 22:59:31.910 349 16521.22 364.12 50848.54 88888.00 2018-12-15 22:59:32.410 349 16521.21 364.13 50848.56 88888.00 2018-12-15 22:59:32.910 349 16521.18 364.08 50848.56 88888.00 2018-12-15 22:59:33.410 349 16521.13 364.00 50848.51 88888.00 2018-12-15 22:59:33.910 349 16521.10 364.06 50848.49 88888.00 2018-12-15 22:59:34.410 349 16521.08 364.12 50848.48 88888.00 2018-12-15 22:59:34.910 349 16521.05 364.12 50848.47 88888.00 2018-12-15 22:59:35.410 349 16521.08 364.11 50848.44 88888.00 2018-12-15 22:59:35.910 349 16521.07 364.12 50848.44 88888.00 2018-12-15 22:59:36.410 349 16521.05 364.13 50848.42 88888.00 2018-12-15 22:59:36.910 349 16521.07 364.09 50848.42 88888.00 2018-12-15 22:59:37.410 349 16521.10 364.11 50848.44 88888.00 2018-12-15 22:59:37.910 349 16521.11 364.07 50848.48 88888.00 2018-12-15 22:59:38.410 349 16521.10 364.03 50848.44 88888.00 2018-12-15 22:59:38.910 349 16521.02 364.07 50848.44 88888.00 2018-12-15 22:59:39.911 349 16521.07 364.11 50848.45 88888.00 2018-12-15 22:59:40.411 349 16521.05 364.12 50848.48 88888.00 2018-12-15 22:59:40.911 349 16521.00 364.13 50848.48 88888.00 2018-12-15 22:59:41.411 349 16520.99 364.12 50848.47 88888.00 2018-12-15 22:59:41.911 349 16521.04 364.12 50848.48 88888.00 2018-12-15 22:59:42.411 349 16520.99 364.14 50848.47 88888.00 2018-12-15 22:59:42.911 349 16521.00 364.13 50848.44 88888.00 2018-12-15 22:59:43.411 349 16521.04 364.08 50848.53 88888.00 2018-12-15 22:59:43.911 349 16520.99 364.12 50848.44 88888.00 2018-12-15 22:59:44.411 349 16520.97 364.13 50848.42 88888.00 2018-12-15 22:59:44.911 349 16520.96 364.09 50848.43 88888.00 2018-12-15 22:59:45.411 349 16520.96 364.12 50848.39 88888.00 2018-12-15 22:59:45.911 349 16520.91 364.12 50848.44 88888.00 2018-12-15 22:59:46.411 349 16520.92 364.09 50848.49 88888.00 2018-12-15 22:59:46.911 349 16520.95 364.12 50848.50 88888.00 2018-12-15 22:59:47.411 349 16520.95 364.16 50848.52 88888.00 2018-12-15 22:59:47.911 349 16521.02 364.21 50848.53 88888.00 2018-12-15 22:59:48.411 349 16521.00 364.23 50848.47 88888.00 2018-12-15 22:59:48.911 349 16520.94 364.21 50848.50 88888.00 2018-12-15 22:59:49.911 349 16520.96 364.23 50848.52 88888.00 2018-12-15 22:59:50.411 349 16521.05 364.22 50848.56 88888.00 2018-12-15 22:59:50.911 349 16521.03 364.14 50848.49 88888.00 2018-12-15 22:59:51.411 349 16521.01 364.17 50848.50 88888.00 2018-12-15 22:59:51.911 349 16520.97 364.21 50848.53 88888.00 2018-12-15 22:59:52.411 349 16520.96 364.15 50848.51 88888.00 2018-12-15 22:59:52.911 349 16520.99 364.17 50848.51 88888.00 2018-12-15 22:59:53.411 349 16520.97 364.24 50848.49 88888.00 2018-12-15 22:59:53.911 349 16520.93 364.29 50848.44 88888.00 2018-12-15 22:59:54.411 349 16520.88 364.21 50848.43 88888.00 2018-12-15 22:59:54.911 349 16520.88 364.21 50848.44 88888.00 2018-12-15 22:59:55.411 349 16520.91 364.21 50848.48 88888.00 2018-12-15 22:59:55.911 349 16520.94 364.18 50848.48 88888.00 2018-12-15 22:59:56.411 349 16520.94 364.17 50848.43 88888.00 2018-12-15 22:59:56.911 349 16520.92 364.17 50848.44 88888.00 2018-12-15 22:59:57.411 349 16520.93 364.21 50848.49 88888.00 2018-12-15 22:59:57.911 349 16520.86 364.20 50848.49 88888.00 2018-12-15 22:59:58.411 349 16520.85 364.15 50848.47 88888.00 2018-12-15 22:59:58.911 349 16520.90 364.13 50848.54 88888.00 2018-12-15 22:59:59.911 349 16520.94 364.21 50848.50 88888.00 2018-12-15 23:00:00.411 349 16520.95 364.15 50848.52 88888.00 2018-12-15 23:00:00.911 349 16520.96 364.13 50848.54 88888.00 2018-12-15 23:00:01.411 349 16520.97 364.18 50848.54 88888.00 2018-12-15 23:00:01.911 349 16520.97 364.16 50848.56 88888.00 2018-12-15 23:00:02.411 349 16520.96 364.15 50848.52 88888.00 2018-12-15 23:00:02.911 349 16520.96 364.15 50848.41 88888.00 2018-12-15 23:00:03.411 349 16520.95 364.16 50848.45 88888.00 2018-12-15 23:00:03.911 349 16520.95 364.17 50848.52 88888.00 2018-12-15 23:00:04.411 349 16521.01 364.15 50848.50 88888.00 2018-12-15 23:00:04.911 349 16521.02 364.12 50848.49 88888.00 2018-12-15 23:00:05.411 349 16520.94 364.08 50848.54 88888.00 2018-12-15 23:00:05.911 349 16520.94 364.09 50848.53 88888.00 2018-12-15 23:00:06.411 349 16520.93 364.09 50848.50 88888.00 2018-12-15 23:00:06.911 349 16520.95 364.13 50848.49 88888.00 2018-12-15 23:00:07.411 349 16520.95 364.12 50848.45 88888.00 2018-12-15 23:00:07.911 349 16520.94 364.09 50848.49 88888.00 2018-12-15 23:00:08.411 349 16520.95 364.16 50848.51 88888.00 2018-12-15 23:00:08.911 349 16520.95 364.20 50848.51 88888.00 2018-12-15 23:00:09.411 349 16520.96 364.13 50848.45 88888.00 2018-12-15 23:00:09.911 349 16520.96 364.14 50848.47 88888.00 2018-12-15 23:00:10.412 349 16520.97 364.08 50848.51 88888.00 2018-12-15 23:00:10.912 349 16520.99 364.05 50848.50 88888.00 2018-12-15 23:00:11.412 349 16520.95 364.07 50848.51 88888.00 2018-12-15 23:00:11.912 349 16520.92 364.11 50848.50 88888.00 2018-12-15 23:00:12.412 349 16520.95 364.15 50848.52 88888.00 2018-12-15 23:00:12.912 349 16520.96 364.14 50848.54 88888.00 2018-12-15 23:00:13.412 349 16520.94 364.12 50848.54 88888.00 2018-12-15 23:00:13.912 349 16520.99 364.14 50848.58 88888.00 2018-12-15 23:00:14.412 349 16521.01 364.11 50848.53 88888.00 2018-12-15 23:00:14.912 349 16520.94 364.09 50848.50 88888.00 2018-12-15 23:00:15.412 349 16520.95 364.14 50848.50 88888.00 2018-12-15 23:00:15.912 349 16520.95 364.18 50848.49 88888.00 2018-12-15 23:00:16.412 349 16520.92 364.23 50848.56 88888.00 2018-12-15 23:00:16.912 349 16520.93 364.18 50848.53 88888.00 2018-12-15 23:00:17.412 349 16520.90 364.14 50848.52 88888.00 2018-12-15 23:00:17.912 349 16520.86 364.12 50848.52 88888.00 2018-12-15 23:00:18.412 349 16520.86 364.11 50848.58 88888.00 2018-12-15 23:00:18.912 349 16520.86 364.08 50848.59 88888.00 2018-12-15 23:00:19.412 349 16520.88 364.07 50848.61 88888.00 2018-12-15 23:00:19.912 349 16520.83 364.12 50848.59 88888.00 2018-12-15 23:00:20.412 349 16520.85 364.14 50848.54 88888.00 2018-12-15 23:00:20.912 349 16520.85 364.07 50848.47 88888.00 2018-12-15 23:00:21.412 349 16520.86 364.12 50848.45 88888.00 2018-12-15 23:00:21.912 349 16520.91 364.11 50848.49 88888.00 2018-12-15 23:00:22.412 349 16520.90 364.13 50848.53 88888.00 2018-12-15 23:00:22.912 349 16520.88 364.12 50848.54 88888.00 2018-12-15 23:00:23.412 349 16520.88 364.11 50848.52 88888.00 2018-12-15 23:00:23.912 349 16520.85 364.14 50848.53 88888.00 2018-12-15 23:00:24.412 349 16520.87 364.09 50848.54 88888.00 2018-12-15 23:00:24.912 349 16520.93 364.03 50848.56 88888.00 2018-12-15 23:00:25.412 349 16520.87 364.11 50848.56 88888.00 2018-12-15 23:00:25.912 349 16520.85 364.13 50848.52 88888.00 2018-12-15 23:00:26.412 349 16520.85 364.08 50848.58 88888.00 2018-12-15 23:00:26.912 349 16520.84 364.08 50848.60 88888.00 2018-12-15 23:00:27.412 349 16520.78 364.11 50848.59 88888.00 2018-12-15 23:00:27.912 349 16520.81 364.06 50848.57 88888.00 2018-12-15 23:00:28.412 349 16520.77 364.06 50848.58 88888.00 2018-12-15 23:00:28.912 349 16520.81 364.08 50848.59 88888.00 2018-12-15 23:00:29.412 349 16520.82 364.03 50848.56 88888.00 2018-12-15 23:00:29.912 349 16520.78 363.99 50848.57 88888.00 2018-12-15 23:00:30.412 349 16520.78 364.03 50848.62 88888.00 2018-12-15 23:00:30.912 349 16520.79 364.02 50848.51 88888.00 2018-12-15 23:00:31.412 349 16520.82 364.05 50848.50 88888.00 2018-12-15 23:00:31.912 349 16520.84 364.07 50848.54 88888.00 2018-12-15 23:00:32.412 349 16520.83 364.12 50848.56 88888.00 2018-12-15 23:00:32.912 349 16520.85 364.14 50848.54 88888.00 2018-12-15 23:00:33.412 349 16520.83 364.11 50848.52 88888.00 2018-12-15 23:00:33.912 349 16520.79 364.06 50848.54 88888.00 2018-12-15 23:00:34.412 349 16520.81 364.04 50848.58 88888.00 2018-12-15 23:00:34.912 349 16520.81 364.06 50848.53 88888.00 2018-12-15 23:00:35.413 349 16520.79 364.14 50848.51 88888.00 2018-12-15 23:00:35.913 349 16520.82 364.16 50848.51 88888.00 2018-12-15 23:00:36.413 349 16520.73 364.14 50848.54 88888.00 2018-12-15 23:00:36.913 349 16520.75 364.11 50848.50 88888.00 2018-12-15 23:00:37.913 349 16520.85 363.95 50848.49 88888.00 2018-12-15 23:00:38.413 349 16520.84 364.00 50848.52 88888.00 2018-12-15 23:00:38.913 349 16520.82 364.09 50848.51 88888.00 2018-12-15 23:00:39.413 349 16520.81 364.09 50848.48 88888.00 2018-12-15 23:00:39.913 349 16520.79 364.11 50848.48 88888.00 2018-12-15 23:00:40.413 349 16520.76 364.08 50848.48 88888.00 2018-12-15 23:00:40.913 349 16520.75 364.07 50848.49 88888.00 2018-12-15 23:00:41.413 349 16520.77 364.07 50848.47 88888.00 2018-12-15 23:00:41.913 349 16520.83 364.06 50848.47 88888.00 2018-12-15 23:00:42.413 349 16520.85 364.03 50848.49 88888.00 2018-12-15 23:00:42.913 349 16520.83 364.02 50848.49 88888.00 2018-12-15 23:00:43.413 349 16520.81 364.02 50848.48 88888.00 2018-12-15 23:00:43.913 349 16520.81 364.04 50848.49 88888.00 2018-12-15 23:00:44.413 349 16520.76 364.03 50848.45 88888.00 2018-12-15 23:00:44.913 349 16520.74 363.99 50848.36 88888.00 2018-12-15 23:00:45.413 349 16520.77 363.96 50848.38 88888.00 2018-12-15 23:00:45.913 349 16520.77 364.04 50848.43 88888.00 2018-12-15 23:00:46.413 349 16520.72 364.03 50848.45 88888.00 2018-12-15 23:00:46.913 349 16520.77 363.96 50848.51 88888.00 2018-12-15 23:00:47.913 349 16520.79 363.90 50848.44 88888.00 2018-12-15 23:00:48.413 349 16520.79 363.94 50848.45 88888.00 2018-12-15 23:00:48.913 349 16520.76 364.00 50848.48 88888.00 2018-12-15 23:00:49.413 349 16520.72 363.98 50848.52 88888.00 2018-12-15 23:00:49.913 349 16520.74 364.00 50848.50 88888.00 2018-12-15 23:00:50.413 349 16520.76 364.04 50848.47 88888.00 2018-12-15 23:00:50.913 349 16520.77 364.07 50848.42 88888.00 2018-12-15 23:00:51.413 349 16520.77 364.09 50848.39 88888.00 2018-12-15 23:00:51.913 349 16520.77 364.02 50848.33 88888.00 2018-12-15 23:00:52.413 349 16520.76 364.00 50848.35 88888.00 2018-12-15 23:00:52.913 349 16520.76 364.02 50848.43 88888.00 2018-12-15 23:00:53.413 349 16520.73 364.02 50848.41 88888.00 2018-12-15 23:00:53.913 349 16520.70 363.97 50848.47 88888.00 2018-12-15 23:00:54.413 349 16520.72 363.98 50848.54 88888.00 2018-12-15 23:00:54.913 349 16520.75 364.04 50848.53 88888.00 2018-12-15 23:00:55.413 349 16520.79 364.05 50848.52 88888.00 2018-12-15 23:00:55.913 349 16520.81 364.04 50848.53 88888.00 2018-12-15 23:00:56.413 349 16520.77 364.03 50848.52 88888.00 2018-12-15 23:00:56.913 349 16520.77 363.99 50848.52 88888.00 2018-12-15 23:00:57.413 349 16520.79 363.95 50848.51 88888.00 2018-12-15 23:00:57.913 349 16520.79 363.89 50848.50 88888.00 2018-12-15 23:00:58.413 349 16520.77 363.88 50848.52 88888.00 2018-12-15 23:00:58.913 349 16520.82 363.95 50848.58 88888.00 2018-12-15 23:00:59.413 349 16520.75 364.00 50848.61 88888.00 2018-12-15 23:00:59.913 349 16520.76 364.06 50848.60 88888.00 2018-12-15 23:01:00.413 349 16520.77 363.99 50848.54 88888.00 2018-12-15 23:01:00.913 349 16520.76 363.95 50848.53 88888.00 2018-12-15 23:01:01.413 349 16520.75 364.02 50848.52 88888.00 2018-12-15 23:01:01.913 349 16520.82 364.07 50848.50 88888.00 2018-12-15 23:01:02.413 349 16520.81 364.12 50848.50 88888.00 2018-12-15 23:01:02.913 349 16520.82 364.07 50848.51 88888.00 2018-12-15 23:01:03.404 349 16520.78 364.04 50848.53 88888.00 2018-12-15 23:01:03.904 349 16520.77 364.03 50848.50 88888.00 2018-12-15 23:01:04.404 349 16520.74 364.00 50848.49 88888.00 2018-12-15 23:01:04.904 349 16520.74 363.99 50848.48 88888.00 2018-12-15 23:01:05.404 349 16520.75 363.98 50848.44 88888.00 2018-12-15 23:01:05.904 349 16520.78 363.99 50848.39 88888.00 2018-12-15 23:01:06.404 349 16520.75 363.97 50848.42 88888.00 2018-12-15 23:01:06.904 349 16520.75 363.94 50848.42 88888.00 2018-12-15 23:01:07.904 349 16520.75 363.95 50848.42 88888.00 2018-12-15 23:01:08.404 349 16520.76 363.94 50848.49 88888.00 2018-12-15 23:01:08.904 349 16520.77 363.95 50848.47 88888.00 2018-12-15 23:01:09.404 349 16520.77 364.00 50848.40 88888.00 2018-12-15 23:01:09.904 349 16520.75 364.03 50848.41 88888.00 2018-12-15 23:01:10.404 349 16520.75 363.99 50848.43 88888.00 2018-12-15 23:01:10.904 349 16520.76 364.05 50848.41 88888.00 2018-12-15 23:01:11.404 349 16520.78 364.05 50848.36 88888.00 2018-12-15 23:01:11.904 349 16520.74 364.03 50848.40 88888.00 2018-12-15 23:01:12.404 349 16520.73 364.08 50848.48 88888.00 2018-12-15 23:01:12.904 349 16520.73 364.13 50848.50 88888.00 2018-12-15 23:01:13.404 349 16520.73 364.08 50848.42 88888.00 2018-12-15 23:01:13.904 349 16520.75 364.03 50848.39 88888.00 2018-12-15 23:01:14.404 349 16520.69 363.98 50848.41 88888.00 2018-12-15 23:01:14.904 349 16520.65 363.99 50848.42 88888.00 2018-12-15 23:01:15.404 349 16520.69 363.99 50848.42 88888.00 2018-12-15 23:01:15.904 349 16520.67 364.02 50848.45 88888.00 2018-12-15 23:01:16.404 349 16520.68 364.00 50848.44 88888.00 2018-12-15 23:01:16.904 349 16520.67 364.05 50848.45 88888.00 2018-12-15 23:01:17.404 349 16520.65 364.09 50848.40 88888.00 2018-12-15 23:01:17.904 349 16520.65 364.09 50848.39 88888.00 2018-12-15 23:01:18.404 349 16520.68 364.07 50848.41 88888.00 2018-12-15 23:01:18.904 349 16520.67 364.05 50848.42 88888.00 2018-12-15 23:01:19.404 349 16520.67 364.05 50848.43 88888.00 2018-12-15 23:01:19.904 349 16520.66 364.03 50848.36 88888.00 2018-12-15 23:01:20.404 349 16520.68 364.03 50848.38 88888.00 2018-12-15 23:01:20.904 349 16520.69 364.00 50848.42 88888.00 2018-12-15 23:01:21.404 349 16520.68 363.98 50848.45 88888.00 2018-12-15 23:01:21.904 349 16520.70 363.95 50848.42 88888.00 2018-12-15 23:01:22.404 349 16520.73 363.96 50848.43 88888.00 2018-12-15 23:01:22.904 349 16520.75 364.03 50848.51 88888.00 2018-12-15 23:01:23.404 349 16520.75 364.02 50848.56 88888.00 2018-12-15 23:01:23.904 349 16520.73 363.97 50848.54 88888.00 2018-12-15 23:01:24.404 349 16520.68 363.97 50848.52 88888.00 2018-12-15 23:01:24.904 349 16520.68 363.98 50848.49 88888.00 2018-12-15 23:01:25.404 349 16520.69 364.05 50848.49 88888.00 2018-12-15 23:01:25.904 349 16520.72 364.02 50848.51 88888.00 2018-12-15 23:01:26.404 349 16520.70 363.97 50848.48 88888.00 2018-12-15 23:01:26.904 349 16520.74 364.00 50848.47 88888.00 2018-12-15 23:01:27.404 349 16520.74 364.04 50848.51 88888.00 2018-12-15 23:01:27.904 349 16520.76 364.05 50848.49 88888.00 2018-12-15 23:01:28.404 349 16520.75 364.00 50848.43 88888.00 2018-12-15 23:01:28.904 349 16520.68 363.98 50848.47 88888.00 2018-12-15 23:01:29.404 349 16520.66 363.97 50848.41 88888.00 2018-12-15 23:01:29.904 349 16520.68 363.95 50848.38 88888.00 2018-12-15 23:01:30.404 349 16520.64 363.99 50848.40 88888.00 2018-12-15 23:01:31.405 349 16520.65 364.05 50848.43 88888.00 2018-12-15 23:01:31.905 349 16520.70 364.08 50848.41 88888.00 2018-12-15 23:01:32.405 349 16520.69 364.04 50848.43 88888.00 2018-12-15 23:01:32.905 349 16520.73 364.00 50848.44 88888.00 2018-12-15 23:01:33.405 349 16520.73 364.02 50848.44 88888.00 2018-12-15 23:01:33.905 349 16520.69 363.97 50848.50 88888.00 2018-12-15 23:01:34.405 349 16520.68 363.95 50848.51 88888.00 2018-12-15 23:01:34.905 349 16520.72 363.97 50848.52 88888.00 2018-12-15 23:01:35.405 349 16520.74 363.98 50848.51 88888.00 2018-12-15 23:01:35.905 349 16520.72 364.03 50848.50 88888.00 2018-12-15 23:01:36.405 349 16520.76 364.07 50848.43 88888.00 2018-12-15 23:01:36.905 349 16520.76 364.12 50848.41 88888.00 2018-12-15 23:01:37.405 349 16520.82 364.07 50848.49 88888.00 2018-12-15 23:01:37.905 349 16520.78 364.06 50848.49 88888.00 2018-12-15 23:01:38.405 349 16520.76 364.06 50848.51 88888.00 2018-12-15 23:01:38.905 349 16520.75 364.02 50848.47 88888.00 2018-12-15 23:01:39.405 349 16520.77 364.05 50848.43 88888.00 2018-12-15 23:01:39.905 349 16520.77 364.06 50848.44 88888.00 2018-12-15 23:01:40.405 349 16520.76 364.07 50848.42 88888.00 2018-12-15 23:01:41.405 349 16520.68 364.03 50848.51 88888.00 2018-12-15 23:01:41.905 349 16520.72 364.05 50848.52 88888.00 2018-12-15 23:01:42.405 349 16520.73 364.04 50848.44 88888.00 2018-12-15 23:01:42.905 349 16520.72 364.02 50848.45 88888.00 2018-12-15 23:01:43.405 349 16520.77 364.05 50848.44 88888.00 2018-12-15 23:01:43.905 349 16520.77 364.00 50848.41 88888.00 2018-12-15 23:01:44.405 349 16520.74 363.96 50848.42 88888.00 2018-12-15 23:01:44.905 349 16520.72 364.00 50848.49 88888.00 2018-12-15 23:01:45.405 349 16520.74 363.98 50848.49 88888.00 2018-12-15 23:01:45.905 349 16520.74 364.03 50848.51 88888.00 2018-12-15 23:01:46.405 349 16520.75 364.00 50848.52 88888.00 2018-12-15 23:01:46.905 349 16520.76 363.99 50848.48 88888.00 2018-12-15 23:01:47.405 349 16520.77 363.99 50848.41 88888.00 2018-12-15 23:01:47.905 349 16520.74 363.98 50848.44 88888.00 2018-12-15 23:01:48.405 349 16520.67 364.02 50848.47 88888.00 2018-12-15 23:01:48.905 349 16520.65 364.03 50848.44 88888.00 2018-12-15 23:01:49.405 349 16520.66 363.99 50848.43 88888.00 2018-12-15 23:01:49.905 349 16520.65 364.05 50848.42 88888.00 2018-12-15 23:01:50.405 349 16520.68 364.03 50848.51 88888.00 2018-12-15 23:01:50.905 349 16520.60 363.99 50848.57 88888.00 2018-12-15 23:01:51.405 349 16520.60 363.99 50848.54 88888.00 2018-12-15 23:01:51.905 349 16520.61 363.96 50848.48 88888.00 2018-12-15 23:01:52.405 349 16520.56 363.92 50848.49 88888.00 2018-12-15 23:01:52.905 349 16520.61 363.92 50848.50 88888.00 2018-12-15 23:01:53.405 349 16520.57 363.96 50848.47 88888.00 2018-12-15 23:01:53.905 349 16520.56 363.99 50848.49 88888.00 2018-12-15 23:01:54.405 349 16520.57 364.04 50848.57 88888.00 2018-12-15 23:01:54.905 349 16520.56 364.08 50848.53 88888.00 2018-12-15 23:01:55.405 349 16520.58 364.09 50848.48 88888.00 2018-12-15 23:01:55.905 349 16520.63 364.09 50848.50 88888.00 2018-12-15 23:01:56.405 349 16520.66 364.11 50848.45 88888.00 2018-12-15 23:01:56.905 349 16520.69 364.15 50848.40 88888.00 2018-12-15 23:01:57.405 349 16520.66 364.13 50848.47 88888.00 2018-12-15 23:01:57.905 349 16520.65 364.16 50848.43 88888.00 2018-12-15 23:01:58.405 349 16520.63 364.15 50848.45 88888.00 2018-12-15 23:01:58.905 349 16520.61 364.08 50848.45 88888.00 2018-12-15 23:01:59.405 349 16520.64 364.06 50848.47 88888.00 2018-12-15 23:01:59.905 349 16520.60 364.06 50848.53 88888.00 2018-12-15 23:02:00.405 349 16520.58 364.08 50848.53 88888.00 2018-12-15 23:02:00.905 349 16520.56 364.11 50848.51 88888.00 2018-12-15 23:02:01.406 349 16520.56 364.05 50848.44 88888.00 2018-12-15 23:02:01.906 349 16520.58 364.03 50848.49 88888.00 2018-12-15 23:02:02.406 349 16520.59 364.03 50848.54 88888.00 2018-12-15 23:02:02.906 349 16520.57 364.05 50848.51 88888.00 2018-12-15 23:02:03.406 349 16520.58 364.09 50848.51 88888.00 2018-12-15 23:02:03.906 349 16520.59 364.05 50848.50 88888.00 2018-12-15 23:02:04.406 349 16520.59 364.04 50848.47 88888.00 2018-12-15 23:02:04.906 349 16520.58 364.09 50848.42 88888.00 2018-12-15 23:02:05.406 349 16520.53 364.13 50848.48 88888.00 2018-12-15 23:02:05.906 349 16520.50 364.16 50848.49 88888.00 2018-12-15 23:02:06.406 349 16520.51 364.21 50848.50 88888.00 2018-12-15 23:02:06.906 349 16520.53 364.12 50848.52 88888.00 2018-12-15 23:02:07.406 349 16520.58 364.13 50848.56 88888.00 2018-12-15 23:02:07.906 349 16520.57 364.12 50848.52 88888.00 2018-12-15 23:02:08.406 349 16520.57 364.11 50848.52 88888.00 2018-12-15 23:02:08.906 349 16520.57 364.07 50848.51 88888.00 2018-12-15 23:02:09.406 349 16520.60 364.05 50848.49 88888.00 2018-12-15 23:02:09.906 349 16520.60 364.07 50848.50 88888.00 2018-12-15 23:02:10.406 349 16520.61 364.08 50848.50 88888.00 2018-12-15 23:02:10.906 349 16520.59 364.08 50848.58 88888.00 2018-12-15 23:02:11.406 349 16520.56 364.12 50848.56 88888.00 2018-12-15 23:02:11.906 349 16520.51 364.09 50848.50 88888.00 2018-12-15 23:02:12.406 349 16520.55 364.12 50848.48 88888.00 2018-12-15 23:02:12.906 349 16520.58 364.12 50848.47 88888.00 2018-12-15 23:02:13.406 349 16520.59 364.12 50848.49 88888.00 2018-12-15 23:02:13.906 349 16520.55 364.14 50848.45 88888.00 2018-12-15 23:02:14.406 349 16520.56 364.20 50848.41 88888.00 2018-12-15 23:02:14.906 349 16520.63 364.22 50848.41 88888.00 2018-12-15 23:02:15.406 349 16520.60 364.17 50848.41 88888.00 2018-12-15 23:02:15.906 349 16520.59 364.14 50848.41 88888.00 2018-12-15 23:02:16.406 349 16520.55 364.14 50848.44 88888.00 2018-12-15 23:02:16.906 349 16520.56 364.12 50848.50 88888.00 2018-12-15 23:02:17.406 349 16520.55 364.16 50848.49 88888.00 2018-12-15 23:02:17.906 349 16520.51 364.21 50848.49 88888.00 2018-12-15 23:02:18.406 349 16520.55 364.21 50848.48 88888.00 2018-12-15 23:02:18.906 349 16520.57 364.16 50848.50 88888.00 2018-12-15 23:02:19.406 349 16520.61 364.11 50848.51 88888.00 2018-12-15 23:02:19.906 349 16520.60 364.05 50848.52 88888.00 2018-12-15 23:02:20.406 349 16520.63 364.08 50848.58 88888.00 2018-12-15 23:02:20.906 349 16520.64 364.12 50848.59 88888.00 2018-12-15 23:02:21.406 349 16520.60 364.09 50848.59 88888.00 2018-12-15 23:02:21.906 349 16520.56 364.02 50848.54 88888.00 2018-12-15 23:02:22.406 349 16520.51 364.02 50848.50 88888.00 2018-12-15 23:02:22.906 349 16520.53 364.07 50848.51 88888.00 2018-12-15 23:02:23.406 349 16520.57 364.12 50848.50 88888.00 2018-12-15 23:02:23.906 349 16520.53 364.11 50848.47 88888.00 2018-12-15 23:02:24.406 349 16520.53 364.13 50848.47 88888.00 2018-12-15 23:02:24.906 349 16520.53 364.09 50848.41 88888.00 2018-12-15 23:02:25.406 349 16520.55 364.12 50848.43 88888.00 2018-12-15 23:02:25.906 349 16520.57 364.12 50848.47 88888.00 2018-12-15 23:02:26.406 349 16520.59 364.12 50848.48 88888.00 2018-12-15 23:02:26.906 349 16520.61 364.12 50848.51 88888.00 2018-12-15 23:02:27.406 349 16520.64 364.15 50848.52 88888.00 2018-12-15 23:02:27.906 349 16520.63 364.16 50848.54 88888.00 2018-12-15 23:02:28.406 349 16520.58 364.20 50848.53 88888.00 2018-12-15 23:02:28.906 349 16520.65 364.18 50848.53 88888.00 2018-12-15 23:02:29.406 349 16520.69 364.17 50848.51 88888.00 2018-12-15 23:02:29.906 349 16520.63 364.13 50848.50 88888.00 2018-12-15 23:02:30.406 349 16520.65 364.09 50848.52 88888.00 2018-12-15 23:02:30.906 349 16520.66 364.09 50848.56 88888.00 2018-12-15 23:02:31.407 349 16520.69 364.08 50848.53 88888.00 2018-12-15 23:02:31.907 349 16520.64 364.09 50848.48 88888.00 2018-12-15 23:02:33.407 349 16520.70 364.13 50848.39 88888.00 2018-12-15 23:02:33.907 349 16520.68 364.20 50848.41 88888.00 2018-12-15 23:02:34.407 349 16520.70 364.16 50848.50 88888.00 2018-12-15 23:02:34.907 349 16520.67 364.16 50848.50 88888.00 2018-12-15 23:02:35.407 349 16520.68 364.20 50848.53 88888.00 2018-12-15 23:02:35.907 349 16520.72 364.18 50848.48 88888.00 2018-12-15 23:02:36.407 349 16520.75 364.18 50848.48 88888.00 2018-12-15 23:02:36.907 349 16520.70 364.15 50848.49 88888.00 2018-12-15 23:02:37.407 349 16520.68 364.11 50848.47 88888.00 2018-12-15 23:02:37.907 349 16520.70 364.13 50848.50 88888.00 2018-12-15 23:02:38.407 349 16520.75 364.11 50848.50 88888.00 2018-12-15 23:02:38.907 349 16520.78 364.09 50848.49 88888.00 2018-12-15 23:02:39.407 349 16520.77 364.14 50848.47 88888.00 2018-12-15 23:02:39.907 349 16520.81 364.13 50848.47 88888.00 2018-12-15 23:02:40.407 349 16520.76 364.08 50848.49 88888.00 2018-12-15 23:02:40.907 349 16520.78 364.09 50848.49 88888.00 2018-12-15 23:02:41.407 349 16520.77 364.11 50848.48 88888.00 2018-12-15 23:02:41.907 349 16520.73 364.07 50848.51 88888.00 2018-12-15 23:02:42.407 349 16520.73 364.09 50848.56 88888.00 2018-12-15 23:02:42.907 349 16520.75 364.14 50848.56 88888.00 2018-12-15 23:02:43.407 349 16520.76 364.21 50848.50 88888.00 2018-12-15 23:02:43.907 349 16520.77 364.20 50848.48 88888.00 2018-12-15 23:02:44.407 349 16520.77 364.08 50848.45 88888.00 2018-12-15 23:02:44.907 349 16520.72 364.08 50848.53 88888.00 2018-12-15 23:02:45.407 349 16520.76 364.09 50848.53 88888.00 2018-12-15 23:02:45.907 349 16520.84 364.07 50848.51 88888.00 2018-12-15 23:02:46.407 349 16520.79 364.05 50848.54 88888.00 2018-12-15 23:02:46.907 349 16520.76 364.07 50848.57 88888.00 2018-12-15 23:02:47.407 349 16520.79 364.06 50848.47 88888.00 2018-12-15 23:02:47.907 349 16520.79 364.09 50848.41 88888.00 2018-12-15 23:02:48.407 349 16520.75 364.16 50848.48 88888.00 2018-12-15 23:02:48.907 349 16520.74 364.25 50848.58 88888.00 2018-12-15 23:02:49.407 349 16520.70 364.29 50848.53 88888.00 2018-12-15 23:02:49.907 349 16520.74 364.21 50848.54 88888.00 2018-12-15 23:02:50.407 349 16520.70 364.17 50848.52 88888.00 2018-12-15 23:02:50.907 349 16520.74 364.15 50848.53 88888.00 2018-12-15 23:02:51.407 349 16520.76 364.16 50848.53 88888.00 2018-12-15 23:02:51.907 349 16520.72 364.20 50848.56 88888.00 2018-12-15 23:02:52.407 349 16520.67 364.20 50848.52 88888.00 2018-12-15 23:02:52.907 349 16520.67 364.18 50848.47 88888.00 2018-12-15 23:02:53.407 349 16520.73 364.15 50848.50 88888.00 2018-12-15 23:02:53.907 349 16520.72 364.18 50848.51 88888.00 2018-12-15 23:02:54.407 349 16520.68 364.21 50848.50 88888.00 2018-12-15 23:02:54.907 349 16520.68 364.16 50848.53 88888.00 2018-12-15 23:02:55.407 349 16520.67 364.13 50848.57 88888.00 2018-12-15 23:02:55.907 349 16520.67 364.21 50848.62 88888.00 2018-12-15 23:02:56.407 349 16520.70 364.20 50848.59 88888.00 2018-12-15 23:02:56.907 349 16520.66 364.18 50848.51 88888.00 2018-12-15 23:02:57.407 349 16520.66 364.17 50848.56 88888.00 2018-12-15 23:02:57.907 349 16520.66 364.16 50848.62 88888.00 2018-12-15 23:02:58.408 349 16520.66 364.13 50848.66 88888.00 2018-12-15 23:02:58.908 349 16520.70 364.13 50848.59 88888.00 2018-12-15 23:02:59.408 349 16520.75 364.20 50848.60 88888.00 2018-12-15 23:02:59.908 349 16520.70 364.20 50848.61 88888.00 2018-12-15 23:03:00.408 349 16520.67 364.15 50848.57 88888.00 2018-12-15 23:03:00.908 349 16520.73 364.17 50848.59 88888.00 2018-12-15 23:03:01.408 349 16520.74 364.12 50848.52 88888.00 2018-12-15 23:03:01.908 349 16520.72 364.12 50848.56 88888.00 2018-12-15 23:03:02.408 349 16520.72 364.16 50848.53 88888.00 2018-12-15 23:03:02.908 349 16520.75 364.14 50848.56 88888.00 2018-12-15 23:03:03.408 349 16520.70 364.12 50848.53 88888.00 2018-12-15 23:03:03.908 349 16520.67 364.11 50848.50 88888.00 2018-12-15 23:03:04.408 349 16520.68 364.09 50848.54 88888.00 2018-12-15 23:03:04.908 349 16520.67 364.08 50848.50 88888.00 2018-12-15 23:03:05.408 349 16520.68 364.09 50848.47 88888.00 2018-12-15 23:03:05.908 349 16520.67 364.05 50848.54 88888.00 2018-12-15 23:03:06.408 349 16520.68 364.07 50848.57 88888.00 2018-12-15 23:03:06.908 349 16520.73 364.12 50848.54 88888.00 2018-12-15 23:03:07.408 349 16520.73 364.07 50848.51 88888.00 2018-12-15 23:03:07.908 349 16520.72 364.05 50848.48 88888.00 2018-12-15 23:03:08.408 349 16520.68 364.08 50848.50 88888.00 2018-12-15 23:03:08.908 349 16520.68 364.07 50848.51 88888.00 2018-12-15 23:03:09.408 349 16520.73 364.05 50848.51 88888.00 2018-12-15 23:03:09.908 349 16520.74 364.11 50848.45 88888.00 2018-12-15 23:03:10.908 349 16520.72 364.05 50848.48 88888.00 2018-12-15 23:03:11.408 349 16520.69 364.07 50848.48 88888.00 2018-12-15 23:03:11.908 349 16520.72 364.04 50848.48 88888.00 2018-12-15 23:03:12.408 349 16520.76 364.05 50848.43 88888.00 2018-12-15 23:03:12.908 349 16520.76 364.05 50848.45 88888.00 2018-12-15 23:03:13.408 349 16520.81 364.06 50848.45 88888.00 2018-12-15 23:03:13.908 349 16520.81 364.11 50848.56 88888.00 2018-12-15 23:03:14.408 349 16520.74 364.08 50848.60 88888.00 2018-12-15 23:03:14.908 349 16520.75 364.06 50848.58 88888.00 2018-12-15 23:03:15.408 349 16520.69 364.07 50848.48 88888.00 2018-12-15 23:03:15.908 349 16520.72 364.08 50848.49 88888.00 2018-12-15 23:03:16.408 349 16520.73 364.13 50848.50 88888.00 2018-12-15 23:03:16.908 349 16520.72 364.04 50848.51 88888.00 2018-12-15 23:03:17.408 349 16520.69 364.03 50848.51 88888.00 2018-12-15 23:03:17.908 349 16520.70 364.07 50848.59 88888.00 2018-12-15 23:03:18.408 349 16520.73 364.08 50848.54 88888.00 2018-12-15 23:03:18.908 349 16520.69 364.04 50848.54 88888.00 2018-12-15 23:03:19.408 349 16520.66 364.02 50848.56 88888.00 2018-12-15 23:03:19.908 349 16520.72 364.03 50848.58 88888.00 2018-12-15 23:03:20.908 349 16520.70 364.06 50848.51 88888.00 2018-12-15 23:03:21.408 349 16520.74 364.11 50848.50 88888.00 2018-12-15 23:03:21.908 349 16520.72 364.11 50848.54 88888.00 2018-12-15 23:03:22.408 349 16520.70 364.07 50848.56 88888.00 2018-12-15 23:03:22.908 349 16520.74 364.09 50848.53 88888.00 2018-12-15 23:03:23.408 349 16520.75 364.09 50848.50 88888.00 2018-12-15 23:03:23.908 349 16520.74 364.07 50848.43 88888.00 2018-12-15 23:03:24.408 349 16520.77 364.12 50848.39 88888.00 2018-12-15 23:03:24.908 349 16520.77 364.12 50848.39 88888.00 2018-12-15 23:03:25.408 349 16520.74 364.11 50848.39 88888.00 2018-12-15 23:03:25.909 349 16520.73 364.08 50848.41 88888.00 2018-12-15 23:03:26.409 349 16520.68 364.02 50848.48 88888.00 2018-12-15 23:03:26.909 349 16520.68 364.03 50848.52 88888.00 2018-12-15 23:03:27.409 349 16520.68 364.06 50848.44 88888.00 2018-12-15 23:03:27.909 349 16520.66 364.05 50848.38 88888.00 2018-12-15 23:03:28.409 349 16520.64 364.11 50848.41 88888.00 2018-12-15 23:03:28.909 349 16520.66 364.11 50848.42 88888.00 2018-12-15 23:03:29.409 349 16520.69 364.06 50848.39 88888.00 2018-12-15 23:03:29.909 349 16520.73 364.06 50848.39 88888.00 2018-12-15 23:03:30.409 349 16520.69 364.08 50848.44 88888.00 2018-12-15 23:03:30.909 349 16520.69 364.05 50848.49 88888.00 2018-12-15 23:03:31.409 349 16520.69 364.03 50848.50 88888.00 2018-12-15 23:03:31.909 349 16520.67 363.99 50848.52 88888.00 2018-12-15 23:03:32.409 349 16520.65 364.03 50848.54 88888.00 2018-12-15 23:03:32.909 349 16520.66 364.04 50848.48 88888.00 2018-12-15 23:03:33.409 349 16520.66 364.05 50848.52 88888.00 2018-12-15 23:03:33.909 349 16520.67 364.09 50848.54 88888.00 2018-12-15 23:03:34.409 349 16520.66 364.04 50848.54 88888.00 2018-12-15 23:03:34.909 349 16520.64 364.00 50848.57 88888.00 2018-12-15 23:03:35.409 349 16520.66 364.03 50848.53 88888.00 2018-12-15 23:03:35.909 349 16520.65 364.02 50848.53 88888.00 2018-12-15 23:03:36.409 349 16520.65 364.02 50848.52 88888.00 2018-12-15 23:03:36.909 349 16520.66 364.00 50848.50 88888.00 2018-12-15 23:03:37.409 349 16520.63 364.03 50848.42 88888.00 2018-12-15 23:03:37.909 349 16520.66 364.05 50848.38 88888.00 2018-12-15 23:03:38.409 349 16520.65 364.05 50848.35 88888.00 2018-12-15 23:03:38.909 349 16520.65 364.04 50848.34 88888.00 2018-12-15 23:03:39.409 349 16520.61 364.05 50848.41 88888.00 2018-12-15 23:03:39.909 349 16520.63 364.08 50848.40 88888.00 2018-12-15 23:03:40.409 349 16520.63 364.09 50848.49 88888.00 2018-12-15 23:03:40.909 349 16520.63 364.04 50848.50 88888.00 2018-12-15 23:03:41.409 349 16520.63 364.12 50848.44 88888.00 2018-12-15 23:03:41.909 349 16520.67 364.05 50848.45 88888.00 2018-12-15 23:03:42.409 349 16520.68 363.99 50848.49 88888.00 2018-12-15 23:03:42.909 349 16520.61 364.11 50848.50 88888.00 2018-12-15 23:03:43.409 349 16520.60 364.08 50848.51 88888.00 2018-12-15 23:03:43.909 349 16520.60 364.03 50848.56 88888.00 2018-12-15 23:03:44.409 349 16520.66 364.03 50848.56 88888.00 2018-12-15 23:03:44.909 349 16520.72 364.06 50848.45 88888.00 2018-12-15 23:03:45.409 349 16520.64 364.08 50848.45 88888.00 2018-12-15 23:03:45.909 349 16520.63 364.06 50848.53 88888.00 2018-12-15 23:03:46.409 349 16520.64 364.06 50848.54 88888.00 2018-12-15 23:03:46.909 349 16520.59 364.04 50848.50 88888.00 2018-12-15 23:03:47.409 349 16520.60 363.96 50848.45 88888.00 2018-12-15 23:03:47.909 349 16520.60 363.94 50848.48 88888.00 2018-12-15 23:03:48.409 349 16520.63 364.03 50848.42 88888.00 2018-12-15 23:03:48.909 349 16520.61 364.05 50848.43 88888.00 2018-12-15 23:03:49.409 349 16520.58 363.97 50848.44 88888.00 2018-12-15 23:03:49.909 349 16520.58 363.98 50848.44 88888.00 2018-12-15 23:03:50.409 349 16520.59 363.99 50848.43 88888.00 2018-12-15 23:03:50.909 349 16520.61 363.97 50848.50 88888.00 2018-12-15 23:03:51.409 349 16520.66 363.96 50848.48 88888.00 2018-12-15 23:03:51.909 349 16520.65 363.97 50848.49 88888.00 2018-12-15 23:03:52.409 349 16520.65 364.00 50848.56 88888.00 2018-12-15 23:03:52.909 349 16520.63 364.02 50848.53 88888.00 2018-12-15 23:03:53.409 349 16520.63 363.99 50848.52 88888.00 2018-12-15 23:03:53.909 349 16520.65 363.99 50848.57 88888.00 2018-12-15 23:03:54.409 349 16520.64 363.99 50848.53 88888.00 2018-12-15 23:03:54.909 349 16520.61 364.00 50848.50 88888.00 2018-12-15 23:03:55.409 349 16520.59 363.99 50848.56 88888.00 2018-12-15 23:03:55.910 349 16520.59 363.97 50848.50 88888.00 2018-12-15 23:03:56.410 349 16520.58 364.00 50848.41 88888.00 2018-12-15 23:03:56.910 349 16520.58 364.02 50848.42 88888.00 2018-12-15 23:03:57.410 349 16520.59 363.98 50848.47 88888.00 2018-12-15 23:03:57.910 349 16520.60 364.04 50848.50 88888.00 2018-12-15 23:03:58.410 349 16520.61 363.99 50848.49 88888.00 2018-12-15 23:03:58.910 349 16520.63 363.98 50848.51 88888.00 2018-12-15 23:03:59.410 349 16520.63 364.00 50848.52 88888.00 2018-12-15 23:03:59.910 349 16520.63 364.00 50848.45 88888.00 2018-12-15 23:04:00.410 349 16520.68 364.00 50848.44 88888.00 2018-12-15 23:04:00.910 349 16520.67 364.00 50848.50 88888.00 2018-12-15 23:04:01.410 349 16520.67 364.05 50848.52 88888.00 2018-12-15 23:04:01.910 349 16520.60 363.95 50848.43 88888.00 2018-12-15 23:04:02.410 349 16520.55 363.94 50848.47 88888.00 2018-12-15 23:04:02.910 349 16520.55 364.04 50848.48 88888.00 2018-12-15 23:04:03.410 349 16520.59 364.05 50848.53 88888.00 2018-12-15 23:04:03.910 349 16520.59 364.06 50848.50 88888.00 2018-12-15 23:04:04.410 349 16520.57 364.03 50848.49 88888.00 2018-12-15 23:04:04.910 349 16520.57 364.02 50848.50 88888.00 2018-12-15 23:04:05.410 349 16520.56 363.97 50848.45 88888.00 2018-12-15 23:04:05.910 349 16520.59 363.92 50848.41 88888.00 2018-12-15 23:04:06.410 349 16520.56 363.94 50848.42 88888.00 2018-12-15 23:04:06.910 349 16520.56 363.94 50848.48 88888.00 2018-12-15 23:04:07.410 349 16520.53 363.98 50848.47 88888.00 2018-12-15 23:04:07.910 349 16520.57 364.00 50848.38 88888.00 2018-12-15 23:04:08.410 349 16520.59 364.00 50848.47 88888.00 2018-12-15 23:04:08.910 349 16520.58 363.98 50848.49 88888.00 2018-12-15 23:04:09.410 349 16520.58 363.96 50848.50 88888.00 2018-12-15 23:04:09.910 349 16520.56 363.96 50848.50 88888.00 2018-12-15 23:04:10.410 349 16520.59 364.00 50848.51 88888.00 2018-12-15 23:04:10.910 349 16520.59 363.98 50848.50 88888.00 2018-12-15 23:04:11.410 349 16520.59 364.02 50848.48 88888.00 2018-12-15 23:04:11.910 349 16520.60 364.04 50848.42 88888.00 2018-12-15 23:04:12.410 349 16520.56 364.00 50848.41 88888.00 2018-12-15 23:04:12.910 349 16520.50 363.98 50848.41 88888.00 2018-12-15 23:04:13.410 349 16520.49 363.95 50848.42 88888.00 2018-12-15 23:04:14.410 349 16520.52 363.89 50848.45 88888.00 2018-12-15 23:04:14.910 349 16520.48 363.91 50848.49 88888.00 2018-12-15 23:04:15.410 349 16520.48 363.94 50848.47 88888.00 2018-12-15 23:04:15.910 349 16520.50 364.00 50848.38 88888.00 2018-12-15 23:04:16.410 349 16520.51 364.00 50848.35 88888.00 2018-12-15 23:04:16.910 349 16520.50 363.98 50848.43 88888.00 2018-12-15 23:04:17.410 349 16520.48 364.04 50848.44 88888.00 2018-12-15 23:04:17.910 349 16520.47 364.06 50848.49 88888.00 2018-12-15 23:04:18.410 349 16520.46 364.00 50848.39 88888.00 2018-12-15 23:04:18.910 349 16520.49 363.97 50848.39 88888.00 2018-12-15 23:04:19.410 349 16520.44 363.99 50848.39 88888.00 2018-12-15 23:04:19.910 349 16520.42 364.03 50848.45 88888.00 2018-12-15 23:04:20.410 349 16520.46 364.03 50848.41 88888.00 2018-12-15 23:04:20.910 349 16520.44 364.03 50848.39 88888.00 2018-12-15 23:04:21.410 349 16520.44 364.05 50848.41 88888.00 2018-12-15 23:04:21.910 349 16520.47 364.05 50848.43 88888.00 2018-12-15 23:04:22.410 349 16520.46 364.02 50848.41 88888.00 2018-12-15 23:04:22.910 349 16520.47 364.05 50848.40 88888.00 2018-12-15 23:04:23.410 349 16520.49 364.02 50848.39 88888.00 2018-12-15 23:04:24.411 349 16520.44 363.99 50848.42 88888.00 2018-12-15 23:04:24.911 349 16520.41 364.05 50848.48 88888.00 2018-12-15 23:04:25.411 349 16520.41 364.00 50848.47 88888.00 2018-12-15 23:04:25.911 349 16520.40 363.99 50848.45 88888.00 2018-12-15 23:04:26.411 349 16520.39 364.03 50848.45 88888.00 2018-12-15 23:04:26.911 349 16520.39 364.03 50848.48 88888.00 2018-12-15 23:04:27.411 349 16520.43 364.00 50848.42 88888.00 2018-12-15 23:04:27.911 349 16520.44 364.04 50848.40 88888.00 2018-12-15 23:04:28.411 349 16520.40 364.03 50848.44 88888.00 2018-12-15 23:04:28.911 349 16520.34 364.03 50848.43 88888.00 2018-12-15 23:04:29.411 349 16520.38 364.05 50848.47 88888.00 2018-12-15 23:04:29.911 349 16520.39 363.99 50848.49 88888.00 2018-12-15 23:04:30.411 349 16520.38 363.99 50848.54 88888.00 2018-12-15 23:04:30.911 349 16520.34 364.03 50848.51 88888.00 2018-12-15 23:04:31.411 349 16520.32 364.03 50848.52 88888.00 2018-12-15 23:04:31.911 349 16520.33 363.98 50848.49 88888.00 2018-12-15 23:04:32.411 349 16520.32 364.03 50848.45 88888.00 2018-12-15 23:04:32.911 349 16520.33 364.07 50848.50 88888.00 2018-12-15 23:04:33.411 349 16520.34 364.09 50848.52 88888.00 2018-12-15 23:04:33.911 349 16520.30 364.09 50848.51 88888.00 2018-12-15 23:04:34.411 349 16520.25 364.07 50848.47 88888.00 2018-12-15 23:04:34.911 349 16520.25 364.05 50848.48 88888.00 2018-12-15 23:04:35.411 349 16520.29 364.05 50848.54 88888.00 2018-12-15 23:04:35.911 349 16520.25 364.04 50848.54 88888.00 2018-12-15 23:04:36.411 349 16520.24 364.12 50848.51 88888.00 2018-12-15 23:04:36.911 349 16520.25 364.09 50848.47 88888.00 2018-12-15 23:04:37.411 349 16520.20 364.05 50848.50 88888.00 2018-12-15 23:04:37.911 349 16520.19 364.12 50848.52 88888.00 2018-12-15 23:04:38.411 349 16520.17 364.20 50848.51 88888.00 2018-12-15 23:04:38.911 349 16520.19 364.18 50848.56 88888.00 2018-12-15 23:04:39.411 349 16520.19 364.13 50848.58 88888.00 2018-12-15 23:04:39.911 349 16520.19 364.11 50848.54 88888.00 2018-12-15 23:04:40.411 349 16520.19 364.09 50848.47 88888.00 2018-12-15 23:04:40.911 349 16520.19 364.09 50848.48 88888.00 2018-12-15 23:04:41.411 349 16520.22 364.11 50848.50 88888.00 2018-12-15 23:04:41.911 349 16520.22 364.12 50848.50 88888.00 2018-12-15 23:04:42.411 349 16520.17 364.14 50848.52 88888.00 2018-12-15 23:04:42.911 349 16520.13 364.17 50848.54 88888.00 2018-12-15 23:04:43.411 349 16520.17 364.14 50848.53 88888.00 2018-12-15 23:04:44.411 349 16520.16 364.13 50848.50 88888.00 2018-12-15 23:04:44.911 349 16520.11 364.12 50848.50 88888.00 2018-12-15 23:04:45.411 349 16520.14 364.07 50848.58 88888.00 2018-12-15 23:04:45.911 349 16520.20 364.09 50848.56 88888.00 2018-12-15 23:04:46.411 349 16520.21 364.09 50848.52 88888.00 2018-12-15 23:04:46.911 349 16520.21 364.08 50848.52 88888.00 2018-12-15 23:04:47.411 349 16520.20 364.11 50848.49 88888.00 2018-12-15 23:04:47.911 349 16520.17 364.14 50848.47 88888.00 2018-12-15 23:04:48.411 349 16520.15 364.16 50848.47 88888.00 2018-12-15 23:04:48.911 349 16520.20 364.15 50848.49 88888.00 2018-12-15 23:04:49.411 349 16520.20 364.20 50848.48 88888.00 2018-12-15 23:04:49.911 349 16520.16 364.17 50848.50 88888.00 2018-12-15 23:04:50.411 349 16520.20 364.14 50848.49 88888.00 2018-12-15 23:04:50.911 349 16520.19 364.21 50848.54 88888.00 2018-12-15 23:04:51.411 349 16520.15 364.22 50848.50 88888.00 2018-12-15 23:04:51.911 349 16520.19 364.20 50848.47 88888.00 2018-12-15 23:04:52.411 349 16520.22 364.20 50848.49 88888.00 2018-12-15 23:04:52.911 349 16520.14 364.21 50848.44 88888.00 2018-12-15 23:04:53.411 349 16520.12 364.21 50848.42 88888.00 2018-12-15 23:04:53.911 349 16520.14 364.16 50848.50 88888.00 2018-12-15 23:04:54.412 349 16520.14 364.18 50848.53 88888.00 2018-12-15 23:04:54.912 349 16520.11 364.16 50848.53 88888.00 2018-12-15 23:04:55.412 349 16520.08 364.18 50848.54 88888.00 2018-12-15 23:04:55.912 349 16520.10 364.23 50848.57 88888.00 2018-12-15 23:04:56.412 349 16520.10 364.24 50848.59 88888.00 2018-12-15 23:04:56.912 349 16520.10 364.28 50848.58 88888.00 2018-12-15 23:04:57.412 349 16520.06 364.29 50848.58 88888.00 2018-12-15 23:04:57.912 349 16520.00 364.26 50848.63 88888.00 2018-12-15 23:04:58.412 349 16520.03 364.25 50848.62 88888.00 2018-12-15 23:04:58.912 349 16520.03 364.21 50848.60 88888.00 2018-12-15 23:04:59.412 349 16520.03 364.25 50848.60 88888.00 2018-12-15 23:04:59.912 349 16520.04 364.29 50848.58 88888.00 2018-12-15 23:05:00.412 349 16520.05 364.32 50848.58 88888.00 2018-12-15 23:05:00.912 349 16520.00 364.29 50848.60 88888.00 2018-12-15 23:05:01.412 349 16519.96 364.26 50848.57 88888.00 2018-12-15 23:05:01.912 349 16519.96 364.25 50848.57 88888.00 2018-12-15 23:05:02.412 349 16519.96 364.26 50848.56 88888.00 2018-12-15 23:05:02.912 349 16519.96 364.22 50848.51 88888.00 2018-12-15 23:05:03.412 349 16519.96 364.20 50848.45 88888.00 2018-12-15 23:05:03.912 349 16519.96 364.22 50848.49 88888.00 2018-12-15 23:05:04.412 349 16519.93 364.30 50848.50 88888.00 2018-12-15 23:05:04.912 349 16519.90 364.32 50848.50 88888.00 2018-12-15 23:05:05.412 349 16519.86 364.32 50848.47 88888.00 2018-12-15 23:05:05.912 349 16519.82 364.31 50848.52 88888.00 2018-12-15 23:05:06.412 349 16519.78 364.31 50848.49 88888.00 2018-12-15 23:05:06.912 349 16519.82 364.25 50848.47 88888.00 2018-12-15 23:05:07.412 349 16519.78 364.23 50848.47 88888.00 2018-12-15 23:05:07.912 349 16519.75 364.24 50848.40 88888.00 2018-12-15 23:05:08.412 349 16519.77 364.30 50848.39 88888.00 2018-12-15 23:05:08.912 349 16519.70 364.32 50848.45 88888.00 2018-12-15 23:05:09.412 349 16519.71 364.28 50848.45 88888.00 2018-12-15 23:05:09.912 349 16519.76 364.26 50848.41 88888.00 2018-12-15 23:05:10.412 349 16519.71 364.23 50848.43 88888.00 2018-12-15 23:05:10.912 349 16519.69 364.32 50848.45 88888.00 2018-12-15 23:05:11.412 349 16519.66 364.32 50848.45 88888.00 2018-12-15 23:05:11.912 349 16519.63 364.33 50848.42 88888.00 2018-12-15 23:05:12.412 349 16519.64 364.39 50848.44 88888.00 2018-12-15 23:05:12.912 349 16519.64 364.41 50848.40 88888.00 2018-12-15 23:05:13.412 349 16519.60 364.38 50848.41 88888.00 2018-12-15 23:05:13.912 349 16519.62 364.33 50848.43 88888.00 2018-12-15 23:05:14.412 349 16519.61 364.37 50848.38 88888.00 2018-12-15 23:05:14.912 349 16519.55 364.33 50848.39 88888.00 2018-12-15 23:05:15.412 349 16519.53 364.33 50848.42 88888.00 2018-12-15 23:05:15.912 349 16519.54 364.30 50848.50 88888.00 2018-12-15 23:05:16.412 349 16519.53 364.30 50848.54 88888.00 2018-12-15 23:05:16.912 349 16519.52 364.33 50848.51 88888.00 2018-12-15 23:05:17.412 349 16519.51 364.34 50848.48 88888.00 2018-12-15 23:05:17.912 349 16519.45 364.33 50848.44 88888.00 2018-12-15 23:05:18.412 349 16519.47 364.33 50848.43 88888.00 2018-12-15 23:05:18.912 349 16519.49 364.30 50848.44 88888.00 2018-12-15 23:05:19.413 349 16519.43 364.33 50848.45 88888.00 2018-12-15 23:05:19.913 349 16519.42 364.34 50848.45 88888.00 2018-12-15 23:05:20.413 349 16519.41 364.35 50848.47 88888.00 2018-12-15 23:05:20.913 349 16519.38 364.38 50848.41 88888.00 2018-12-15 23:05:21.413 349 16519.40 364.38 50848.41 88888.00 2018-12-15 23:05:21.913 349 16519.37 364.35 50848.42 88888.00 2018-12-15 23:05:22.413 349 16519.36 364.33 50848.45 88888.00 2018-12-15 23:05:22.913 349 16519.40 364.32 50848.47 88888.00 2018-12-15 23:05:23.413 349 16519.44 364.37 50848.49 88888.00 2018-12-15 23:05:23.913 349 16519.44 364.37 50848.43 88888.00 2018-12-15 23:05:24.413 349 16519.45 364.40 50848.43 88888.00 2018-12-15 23:05:24.913 349 16519.42 364.42 50848.35 88888.00 2018-12-15 23:05:25.413 349 16519.40 364.42 50848.33 88888.00 2018-12-15 23:05:25.913 349 16519.42 364.44 50848.38 88888.00 2018-12-15 23:05:26.413 349 16519.36 364.48 50848.40 88888.00 2018-12-15 23:05:26.913 349 16519.35 364.47 50848.42 88888.00 2018-12-15 23:05:27.413 349 16519.33 364.41 50848.39 88888.00 2018-12-15 23:05:27.913 349 16519.34 364.41 50848.32 88888.00 2018-12-15 23:05:28.413 349 16519.37 364.41 50848.30 88888.00 2018-12-15 23:05:28.913 349 16519.40 364.40 50848.34 88888.00 2018-12-15 23:05:29.413 349 16519.41 364.43 50848.42 88888.00 2018-12-15 23:05:29.913 349 16519.36 364.48 50848.41 88888.00 2018-12-15 23:05:30.413 349 16519.37 364.52 50848.44 88888.00 2018-12-15 23:05:30.913 349 16519.41 364.51 50848.48 88888.00 2018-12-15 23:05:31.413 349 16519.34 364.48 50848.45 88888.00 2018-12-15 23:05:31.913 349 16519.36 364.44 50848.42 88888.00 2018-12-15 23:05:32.413 349 16519.35 364.41 50848.35 88888.00 2018-12-15 23:05:32.913 349 16519.32 364.46 50848.36 88888.00 2018-12-15 23:05:33.413 349 16519.33 364.50 50848.35 88888.00 2018-12-15 23:05:33.913 349 16519.32 364.49 50848.41 88888.00 2018-12-15 23:05:34.413 349 16519.34 364.49 50848.50 88888.00 2018-12-15 23:05:34.913 349 16519.32 364.47 50848.47 88888.00 2018-12-15 23:05:35.913 349 16519.33 364.51 50848.45 88888.00 2018-12-15 23:05:36.413 349 16519.33 364.52 50848.60 88888.00 2018-12-15 23:05:36.913 349 16519.31 364.47 50848.59 88888.00 2018-12-15 23:05:37.413 349 16519.31 364.46 50848.52 88888.00 2018-12-15 23:05:37.913 349 16519.27 364.44 50848.47 88888.00 2018-12-15 23:05:38.413 349 16519.28 364.46 50848.48 88888.00 2018-12-15 23:05:38.913 349 16519.34 364.42 50848.45 88888.00 2018-12-15 23:05:39.413 349 16519.35 364.51 50848.44 88888.00 2018-12-15 23:05:39.913 349 16519.32 364.47 50848.41 88888.00 2018-12-15 23:05:40.413 349 16519.34 364.43 50848.45 88888.00 2018-12-15 23:05:40.913 349 16519.32 364.44 50848.50 88888.00 2018-12-15 23:05:41.413 349 16519.32 364.46 50848.43 88888.00 2018-12-15 23:05:41.913 349 16519.31 364.50 50848.45 88888.00 2018-12-15 23:05:42.413 349 16519.31 364.51 50848.42 88888.00 2018-12-15 23:05:42.913 349 16519.31 364.48 50848.44 88888.00 2018-12-15 23:05:43.413 349 16519.31 364.48 50848.47 88888.00 2018-12-15 23:05:43.913 349 16519.31 364.52 50848.50 88888.00 2018-12-15 23:05:44.413 349 16519.29 364.55 50848.48 88888.00 2018-12-15 23:05:44.913 349 16519.27 364.55 50848.52 88888.00 2018-12-15 23:05:45.913 349 16519.26 364.49 50848.41 88888.00 2018-12-15 23:05:46.413 349 16519.29 364.43 50848.41 88888.00 2018-12-15 23:05:46.913 349 16519.31 364.43 50848.39 88888.00 2018-12-15 23:05:47.413 349 16519.26 364.47 50848.39 88888.00 2018-12-15 23:05:47.913 349 16519.27 364.43 50848.42 88888.00 2018-12-15 23:05:48.404 349 16519.25 364.50 50848.48 88888.00 2018-12-15 23:05:48.904 349 16519.26 364.51 50848.43 88888.00 2018-12-15 23:05:49.404 349 16519.23 364.55 50848.44 88888.00 2018-12-15 23:05:49.904 349 16519.20 364.54 50848.43 88888.00 2018-12-15 23:05:50.404 349 16519.23 364.52 50848.42 88888.00 2018-12-15 23:05:50.904 349 16519.22 364.52 50848.47 88888.00 2018-12-15 23:05:51.404 349 16519.16 364.54 50848.45 88888.00 2018-12-15 23:05:51.904 349 16519.18 364.57 50848.50 88888.00 2018-12-15 23:05:52.404 349 16519.20 364.52 50848.54 88888.00 2018-12-15 23:05:52.904 349 16519.17 364.54 50848.54 88888.00 2018-12-15 23:05:53.404 349 16519.19 364.52 50848.53 88888.00 2018-12-15 23:05:53.904 349 16519.19 364.59 50848.53 88888.00 2018-12-15 23:05:54.404 349 16519.17 364.60 50848.50 88888.00 2018-12-15 23:05:54.904 349 16519.15 364.55 50848.44 88888.00 2018-12-15 23:05:55.404 349 16519.17 364.51 50848.47 88888.00 2018-12-15 23:05:55.904 349 16519.18 364.54 50848.44 88888.00 2018-12-15 23:05:56.404 349 16519.15 364.50 50848.50 88888.00 2018-12-15 23:05:56.904 349 16519.12 364.54 50848.57 88888.00 2018-12-15 23:05:57.404 349 16519.09 364.56 50848.56 88888.00 2018-12-15 23:05:57.904 349 16519.09 364.56 50848.52 88888.00 2018-12-15 23:05:58.404 349 16519.12 364.59 50848.52 88888.00 2018-12-15 23:05:58.904 349 16519.15 364.60 50848.53 88888.00 2018-12-15 23:05:59.404 349 16519.09 364.57 50848.52 88888.00 2018-12-15 23:05:59.904 349 16519.11 364.57 50848.49 88888.00 2018-12-15 23:06:00.404 349 16519.17 364.59 50848.44 88888.00 2018-12-15 23:06:00.904 349 16519.15 364.59 50848.48 88888.00 2018-12-15 23:06:01.404 349 16519.15 364.61 50848.49 88888.00 2018-12-15 23:06:01.904 349 16519.18 364.65 50848.45 88888.00 2018-12-15 23:06:02.404 349 16519.16 364.57 50848.49 88888.00 2018-12-15 23:06:02.904 349 16519.15 364.58 50848.43 88888.00 2018-12-15 23:06:03.404 349 16519.16 364.66 50848.44 88888.00 2018-12-15 23:06:03.904 349 16519.16 364.70 50848.44 88888.00 2018-12-15 23:06:04.404 349 16519.12 364.65 50848.47 88888.00 2018-12-15 23:06:04.904 349 16519.14 364.59 50848.47 88888.00 2018-12-15 23:06:05.404 349 16519.10 364.59 50848.48 88888.00 2018-12-15 23:06:05.904 349 16519.07 364.61 50848.45 88888.00 2018-12-15 23:06:06.404 349 16519.08 364.58 50848.44 88888.00 2018-12-15 23:06:06.904 349 16519.08 364.59 50848.40 88888.00 2018-12-15 23:06:07.404 349 16519.08 364.63 50848.41 88888.00 2018-12-15 23:06:07.904 349 16519.03 364.64 50848.42 88888.00 2018-12-15 23:06:08.404 349 16519.03 364.66 50848.41 88888.00 2018-12-15 23:06:08.904 349 16519.06 364.65 50848.44 88888.00 2018-12-15 23:06:09.404 349 16519.06 364.65 50848.51 88888.00 2018-12-15 23:06:09.904 349 16519.08 364.67 50848.50 88888.00 2018-12-15 23:06:10.404 349 16519.09 364.67 50848.53 88888.00 2018-12-15 23:06:10.904 349 16519.14 364.65 50848.57 88888.00 2018-12-15 23:06:11.404 349 16519.09 364.63 50848.53 88888.00 2018-12-15 23:06:11.904 349 16519.11 364.57 50848.42 88888.00 2018-12-15 23:06:12.404 349 16519.11 364.59 50848.38 88888.00 2018-12-15 23:06:12.904 349 16519.11 364.65 50848.43 88888.00 2018-12-15 23:06:13.404 349 16519.18 364.72 50848.43 88888.00 2018-12-15 23:06:13.904 349 16519.16 364.68 50848.47 88888.00 2018-12-15 23:06:14.404 349 16519.11 364.72 50848.47 88888.00 2018-12-15 23:06:14.904 349 16519.12 364.72 50848.48 88888.00 2018-12-15 23:06:15.904 349 16519.11 364.72 50848.56 88888.00 2018-12-15 23:06:16.404 349 16519.10 364.63 50848.48 88888.00 2018-12-15 23:06:16.904 349 16519.14 364.59 50848.43 88888.00 2018-12-15 23:06:17.404 349 16519.14 364.58 50848.45 88888.00 2018-12-15 23:06:17.904 349 16519.16 364.61 50848.44 88888.00 2018-12-15 23:06:18.404 349 16519.16 364.66 50848.50 88888.00 2018-12-15 23:06:18.904 349 16519.15 364.66 50848.53 88888.00 2018-12-15 23:06:19.404 349 16519.16 364.63 50848.53 88888.00 2018-12-15 23:06:19.904 349 16519.15 364.68 50848.49 88888.00 2018-12-15 23:06:20.404 349 16519.17 364.69 50848.50 88888.00 2018-12-15 23:06:20.905 349 16519.11 364.66 50848.51 88888.00 2018-12-15 23:06:21.405 349 16519.12 364.68 50848.52 88888.00 2018-12-15 23:06:21.905 349 16519.10 364.66 50848.50 88888.00 2018-12-15 23:06:22.405 349 16519.15 364.70 50848.48 88888.00 2018-12-15 23:06:22.905 349 16519.16 364.70 50848.50 88888.00 2018-12-15 23:06:23.405 349 16519.14 364.70 50848.61 88888.00 2018-12-15 23:06:23.905 349 16519.16 364.73 50848.62 88888.00 2018-12-15 23:06:24.405 349 16519.19 364.70 50848.54 88888.00 2018-12-15 23:06:24.905 349 16519.20 364.67 50848.56 88888.00 2018-12-15 23:06:25.905 349 16519.23 364.73 50848.54 88888.00 2018-12-15 23:06:26.405 349 16519.22 364.72 50848.49 88888.00 2018-12-15 23:06:26.905 349 16519.19 364.74 50848.49 88888.00 2018-12-15 23:06:27.405 349 16519.19 364.74 50848.49 88888.00 2018-12-15 23:06:27.905 349 16519.23 364.75 50848.50 88888.00 2018-12-15 23:06:28.405 349 16519.23 364.75 50848.41 88888.00 2018-12-15 23:06:28.905 349 16519.26 364.74 50848.38 88888.00 2018-12-15 23:06:29.405 349 16519.32 364.76 50848.36 88888.00 2018-12-15 23:06:29.905 349 16519.34 364.70 50848.39 88888.00 2018-12-15 23:06:30.405 349 16519.36 364.72 50848.32 88888.00 2018-12-15 23:06:30.905 349 16519.40 364.81 50848.35 88888.00 2018-12-15 23:06:31.405 349 16519.38 364.79 50848.44 88888.00 2018-12-15 23:06:31.905 349 16519.42 364.72 50848.49 88888.00 2018-12-15 23:06:32.405 349 16519.42 364.67 50848.57 88888.00 2018-12-15 23:06:32.905 349 16519.40 364.70 50848.60 88888.00 2018-12-15 23:06:33.405 349 16519.42 364.78 50848.54 88888.00 2018-12-15 23:06:33.905 349 16519.41 364.78 50848.53 88888.00 2018-12-15 23:06:34.405 349 16519.40 364.75 50848.61 88888.00 2018-12-15 23:06:34.905 349 16519.42 364.77 50848.60 88888.00 2018-12-15 23:06:35.405 349 16519.46 364.78 50848.60 88888.00 2018-12-15 23:06:35.905 349 16519.47 364.85 50848.59 88888.00 2018-12-15 23:06:36.405 349 16519.46 364.90 50848.56 88888.00 2018-12-15 23:06:36.905 349 16519.52 364.84 50848.54 88888.00 2018-12-15 23:06:37.405 349 16519.50 364.79 50848.51 88888.00 2018-12-15 23:06:37.905 349 16519.49 364.78 50848.54 88888.00 2018-12-15 23:06:38.405 349 16519.47 364.82 50848.60 88888.00 2018-12-15 23:06:38.905 349 16519.49 364.84 50848.51 88888.00 2018-12-15 23:06:39.405 349 16519.50 364.85 50848.49 88888.00 2018-12-15 23:06:39.905 349 16519.44 364.86 50848.49 88888.00 2018-12-15 23:06:40.405 349 16519.43 364.84 50848.51 88888.00 2018-12-15 23:06:40.905 349 16519.37 364.86 50848.54 88888.00 2018-12-15 23:06:41.405 349 16519.41 364.87 50848.52 88888.00 2018-12-15 23:06:41.905 349 16519.42 364.86 50848.52 88888.00 2018-12-15 23:06:42.405 349 16519.44 364.90 50848.50 88888.00 2018-12-15 23:06:42.905 349 16519.45 364.92 50848.50 88888.00 2018-12-15 23:06:43.905 349 16519.47 364.96 50848.52 88888.00 2018-12-15 23:06:44.405 349 16519.45 364.95 50848.50 88888.00 2018-12-15 23:06:44.905 349 16519.45 364.93 50848.54 88888.00 2018-12-15 23:06:45.405 349 16519.45 364.94 50848.60 88888.00 2018-12-15 23:06:45.905 349 16519.51 364.95 50848.59 88888.00 2018-12-15 23:06:46.405 349 16519.51 364.93 50848.52 88888.00 2018-12-15 23:06:46.905 349 16519.51 364.89 50848.53 88888.00 2018-12-15 23:06:47.405 349 16519.43 364.93 50848.56 88888.00 2018-12-15 23:06:47.905 349 16519.46 364.99 50848.48 88888.00 2018-12-15 23:06:48.405 349 16519.46 364.99 50848.43 88888.00 2018-12-15 23:06:48.906 349 16519.50 365.04 50848.47 88888.00 2018-12-15 23:06:49.406 349 16519.54 365.02 50848.56 88888.00 2018-12-15 23:06:49.906 349 16519.56 365.02 50848.51 88888.00 2018-12-15 23:06:50.406 349 16519.58 364.99 50848.49 88888.00 2018-12-15 23:06:50.906 349 16519.61 364.99 50848.52 88888.00 2018-12-15 23:06:51.406 349 16519.55 364.99 50848.56 88888.00 2018-12-15 23:06:51.906 349 16519.55 364.96 50848.50 88888.00 2018-12-15 23:06:52.406 349 16519.51 364.98 50848.48 88888.00 2018-12-15 23:06:52.906 349 16519.52 365.01 50848.51 88888.00 2018-12-15 23:06:53.406 349 16519.55 365.00 50848.54 88888.00 2018-12-15 23:06:53.906 349 16519.59 365.00 50848.57 88888.00 2018-12-15 23:06:54.406 349 16519.59 365.01 50848.50 88888.00 2018-12-15 23:06:54.906 349 16519.58 365.03 50848.51 88888.00 2018-12-15 23:06:55.406 349 16519.58 365.00 50848.48 88888.00 2018-12-15 23:06:55.906 349 16519.55 364.94 50848.52 88888.00 2018-12-15 23:06:56.406 349 16519.60 364.98 50848.56 88888.00 2018-12-15 23:06:56.906 349 16519.63 365.01 50848.57 88888.00 2018-12-15 23:06:57.406 349 16519.64 365.05 50848.58 88888.00 2018-12-15 23:06:57.906 349 16519.70 365.09 50848.53 88888.00 2018-12-15 23:06:58.406 349 16519.68 365.03 50848.50 88888.00 2018-12-15 23:06:58.906 349 16519.61 365.00 50848.50 88888.00 2018-12-15 23:06:59.406 349 16519.58 364.99 50848.50 88888.00 2018-12-15 23:06:59.906 349 16519.64 364.95 50848.50 88888.00 2018-12-15 23:07:00.406 349 16519.63 364.96 50848.47 88888.00 2018-12-15 23:07:00.906 349 16519.67 365.02 50848.50 88888.00 2018-12-15 23:07:01.406 349 16519.64 365.05 50848.57 88888.00 2018-12-15 23:07:01.906 349 16519.70 365.01 50848.54 88888.00 2018-12-15 23:07:02.406 349 16519.70 364.98 50848.57 88888.00 2018-12-15 23:07:02.906 349 16519.71 364.94 50848.53 88888.00 2018-12-15 23:07:03.406 349 16519.70 365.00 50848.51 88888.00 2018-12-15 23:07:03.906 349 16519.71 365.11 50848.49 88888.00 2018-12-15 23:07:04.406 349 16519.72 365.07 50848.45 88888.00 2018-12-15 23:07:04.906 349 16519.75 365.03 50848.42 88888.00 2018-12-15 23:07:05.406 349 16519.70 365.05 50848.40 88888.00 2018-12-15 23:07:05.906 349 16519.70 365.13 50848.39 88888.00 2018-12-15 23:07:06.406 349 16519.70 365.11 50848.44 88888.00 2018-12-15 23:07:06.906 349 16519.71 365.08 50848.50 88888.00 2018-12-15 23:07:07.406 349 16519.71 365.02 50848.45 88888.00 2018-12-15 23:07:07.906 349 16519.75 365.01 50848.44 88888.00 2018-12-15 23:07:08.406 349 16519.78 365.07 50848.47 88888.00 2018-12-15 23:07:08.906 349 16519.81 365.07 50848.44 88888.00 2018-12-15 23:07:09.406 349 16519.84 365.07 50848.49 88888.00 2018-12-15 23:07:09.906 349 16519.87 365.04 50848.54 88888.00 2018-12-15 23:07:10.406 349 16519.87 365.02 50848.53 88888.00 2018-12-15 23:07:10.906 349 16519.84 364.99 50848.44 88888.00 2018-12-15 23:07:11.406 349 16519.86 364.98 50848.45 88888.00 2018-12-15 23:07:11.906 349 16519.84 365.02 50848.50 88888.00 2018-12-15 23:07:12.406 349 16519.89 365.05 50848.52 88888.00 2018-12-15 23:07:12.906 349 16519.89 365.03 50848.57 88888.00 2018-12-15 23:07:13.406 349 16519.89 364.99 50848.57 88888.00 2018-12-15 23:07:13.907 349 16519.87 364.98 50848.58 88888.00 2018-12-15 23:07:14.407 349 16519.85 365.01 50848.61 88888.00 2018-12-15 23:07:14.907 349 16519.82 365.07 50848.56 88888.00 2018-12-15 23:07:15.407 349 16519.82 365.08 50848.56 88888.00 2018-12-15 23:07:15.907 349 16519.80 365.11 50848.56 88888.00 2018-12-15 23:07:16.407 349 16519.79 365.15 50848.49 88888.00 2018-12-15 23:07:17.407 349 16519.90 365.12 50848.60 88888.00 2018-12-15 23:07:17.907 349 16519.88 365.08 50848.59 88888.00 2018-12-15 23:07:18.407 349 16519.90 365.05 50848.56 88888.00 2018-12-15 23:07:18.907 349 16519.94 365.04 50848.59 88888.00 2018-12-15 23:07:19.407 349 16519.95 365.02 50848.61 88888.00 2018-12-15 23:07:19.907 349 16519.96 365.09 50848.66 88888.00 2018-12-15 23:07:20.407 349 16520.02 365.13 50848.65 88888.00 2018-12-15 23:07:20.907 349 16519.97 365.15 50848.59 88888.00 2018-12-15 23:07:21.407 349 16519.93 365.08 50848.56 88888.00 2018-12-15 23:07:21.907 349 16519.96 365.04 50848.59 88888.00 2018-12-15 23:07:22.407 349 16520.00 365.03 50848.66 88888.00 2018-12-15 23:07:22.907 349 16519.99 365.12 50848.62 88888.00 2018-12-15 23:07:23.407 349 16519.96 365.12 50848.62 88888.00 2018-12-15 23:07:23.907 349 16519.93 365.11 50848.65 88888.00 2018-12-15 23:07:24.407 349 16519.94 365.12 50848.63 88888.00 2018-12-15 23:07:24.907 349 16520.02 365.08 50848.60 88888.00 2018-12-15 23:07:25.407 349 16520.00 365.09 50848.61 88888.00 2018-12-15 23:07:25.907 349 16520.04 365.13 50848.67 88888.00 2018-12-15 23:07:26.407 349 16520.04 365.19 50848.59 88888.00 2018-12-15 23:07:27.407 349 16520.10 365.19 50848.53 88888.00 2018-12-15 23:07:27.907 349 16520.06 365.16 50848.57 88888.00 2018-12-15 23:07:28.407 349 16520.05 365.15 50848.58 88888.00 2018-12-15 23:07:28.907 349 16520.08 365.11 50848.60 88888.00 2018-12-15 23:07:29.407 349 16520.08 365.12 50848.67 88888.00 2018-12-15 23:07:29.907 349 16520.07 365.09 50848.63 88888.00 2018-12-15 23:07:30.407 349 16520.05 365.10 50848.63 88888.00 2018-12-15 23:07:30.907 349 16520.06 365.13 50848.63 88888.00 2018-12-15 23:07:31.407 349 16520.11 365.09 50848.65 88888.00 2018-12-15 23:07:31.907 349 16520.11 365.09 50848.66 88888.00 2018-12-15 23:07:32.407 349 16520.11 365.09 50848.63 88888.00 2018-12-15 23:07:32.907 349 16520.10 365.11 50848.58 88888.00 2018-12-15 23:07:33.407 349 16520.11 365.17 50848.59 88888.00 2018-12-15 23:07:33.907 349 16520.17 365.16 50848.61 88888.00 2018-12-15 23:07:34.407 349 16520.17 365.12 50848.61 88888.00 2018-12-15 23:07:34.907 349 16520.13 365.09 50848.63 88888.00 2018-12-15 23:07:35.407 349 16520.11 365.13 50848.61 88888.00 2018-12-15 23:07:35.907 349 16520.14 365.17 50848.60 88888.00 2018-12-15 23:07:36.407 349 16520.13 365.20 50848.60 88888.00 2018-12-15 23:07:37.407 349 16520.14 365.18 50848.65 88888.00 2018-12-15 23:07:37.907 349 16520.11 365.13 50848.66 88888.00 2018-12-15 23:07:38.407 349 16520.14 365.10 50848.66 88888.00 2018-12-15 23:07:38.907 349 16520.15 365.11 50848.71 88888.00 2018-12-15 23:07:39.407 349 16520.14 365.15 50848.70 88888.00 2018-12-15 23:07:39.907 349 16520.14 365.10 50848.68 88888.00 2018-12-15 23:07:40.407 349 16520.10 365.09 50848.68 88888.00 2018-12-15 23:07:40.907 349 16520.13 365.07 50848.68 88888.00 2018-12-15 23:07:41.407 349 16520.17 365.08 50848.61 88888.00 2018-12-15 23:07:41.907 349 16520.15 365.08 50848.59 88888.00 2018-12-15 23:07:42.408 349 16520.20 365.03 50848.61 88888.00 2018-12-15 23:07:42.908 349 16520.17 365.15 50848.61 88888.00 2018-12-15 23:07:43.408 349 16520.16 365.19 50848.61 88888.00 2018-12-15 23:07:43.908 349 16520.13 365.15 50848.53 88888.00 2018-12-15 23:07:44.408 349 16520.11 365.17 50848.52 88888.00 2018-12-15 23:07:44.908 349 16520.19 365.13 50848.52 88888.00 2018-12-15 23:07:45.408 349 16520.23 365.05 50848.49 88888.00 2018-12-15 23:07:45.908 349 16520.23 365.05 50848.51 88888.00 2018-12-15 23:07:46.408 349 16520.19 365.09 50848.59 88888.00 2018-12-15 23:07:46.908 349 16520.16 365.09 50848.62 88888.00 2018-12-15 23:07:47.408 349 16520.19 365.09 50848.57 88888.00 2018-12-15 23:07:47.908 349 16520.17 365.09 50848.53 88888.00 2018-12-15 23:07:48.408 349 16520.15 365.11 50848.57 88888.00 2018-12-15 23:07:48.908 349 16520.16 365.11 50848.59 88888.00 2018-12-15 23:07:49.408 349 16520.13 365.11 50848.63 88888.00 2018-12-15 23:07:49.908 349 16520.15 365.10 50848.58 88888.00 2018-12-15 23:07:50.408 349 16520.20 365.10 50848.56 88888.00 2018-12-15 23:07:50.908 349 16520.13 365.09 50848.59 88888.00 2018-12-15 23:07:51.408 349 16520.13 365.10 50848.65 88888.00 2018-12-15 23:07:51.908 349 16520.11 365.08 50848.65 88888.00 2018-12-15 23:07:52.408 349 16520.12 365.10 50848.63 88888.00 2018-12-15 23:07:52.908 349 16520.17 365.09 50848.65 88888.00 2018-12-15 23:07:53.408 349 16520.17 365.11 50848.60 88888.00 2018-12-15 23:07:53.908 349 16520.14 365.12 50848.60 88888.00 2018-12-15 23:07:54.408 349 16520.08 365.13 50848.62 88888.00 2018-12-15 23:07:54.908 349 16520.07 365.10 50848.59 88888.00 2018-12-15 23:07:55.408 349 16520.14 365.09 50848.59 88888.00 2018-12-15 23:07:55.908 349 16520.13 365.10 50848.63 88888.00 2018-12-15 23:07:56.408 349 16520.13 365.12 50848.61 88888.00 2018-12-15 23:07:56.908 349 16520.11 365.15 50848.65 88888.00 2018-12-15 23:07:57.408 349 16520.08 365.18 50848.66 88888.00 2018-12-15 23:07:57.908 349 16520.10 365.17 50848.63 88888.00 2018-12-15 23:07:58.408 349 16520.08 365.12 50848.60 88888.00 2018-12-15 23:07:58.908 349 16520.15 365.11 50848.59 88888.00 2018-12-15 23:07:59.408 349 16520.16 365.15 50848.59 88888.00 2018-12-15 23:07:59.908 349 16520.14 365.18 50848.62 88888.00 2018-12-15 23:08:00.408 349 16520.10 365.22 50848.65 88888.00 2018-12-15 23:08:00.908 349 16520.11 365.17 50848.67 88888.00 2018-12-15 23:08:01.408 349 16520.11 365.11 50848.63 88888.00 2018-12-15 23:08:01.908 349 16520.08 365.18 50848.59 88888.00 2018-12-15 23:08:02.408 349 16520.11 365.19 50848.56 88888.00 2018-12-15 23:08:02.908 349 16520.12 365.24 50848.61 88888.00 2018-12-15 23:08:03.408 349 16520.10 365.22 50848.60 88888.00 2018-12-15 23:08:03.908 349 16520.12 365.24 50848.59 88888.00 2018-12-15 23:08:04.408 349 16520.08 365.25 50848.56 88888.00 2018-12-15 23:08:04.908 349 16520.12 365.22 50848.57 88888.00 2018-12-15 23:08:05.408 349 16520.11 365.22 50848.61 88888.00 2018-12-15 23:08:05.908 349 16520.11 365.26 50848.62 88888.00 2018-12-15 23:08:06.408 349 16520.06 365.25 50848.63 88888.00 2018-12-15 23:08:06.908 349 16520.06 365.28 50848.70 88888.00 2018-12-15 23:08:07.408 349 16520.04 365.37 50848.71 88888.00 2018-12-15 23:08:07.908 349 16520.11 365.31 50848.70 88888.00 2018-12-15 23:08:08.408 349 16520.15 365.34 50848.69 88888.00 2018-12-15 23:08:08.908 349 16520.16 365.34 50848.65 88888.00 2018-12-15 23:08:09.408 349 16520.16 365.31 50848.65 88888.00 2018-12-15 23:08:09.908 349 16520.16 365.30 50848.68 88888.00 2018-12-15 23:08:10.408 349 16520.12 365.24 50848.63 88888.00 2018-12-15 23:08:10.908 349 16520.11 365.25 50848.70 88888.00 2018-12-15 23:08:11.408 349 16520.11 365.29 50848.69 88888.00 2018-12-15 23:08:11.908 349 16520.10 365.29 50848.65 88888.00 2018-12-15 23:08:12.409 349 16520.07 365.25 50848.66 88888.00 2018-12-15 23:08:12.909 349 16520.06 365.26 50848.65 88888.00 2018-12-15 23:08:13.409 349 16520.11 365.19 50848.70 88888.00 2018-12-15 23:08:13.909 349 16520.15 365.19 50848.72 88888.00 2018-12-15 23:08:14.409 349 16520.14 365.26 50848.70 88888.00 2018-12-15 23:08:14.909 349 16520.13 365.24 50848.63 88888.00 2018-12-15 23:08:15.409 349 16520.16 365.25 50848.70 88888.00 2018-12-15 23:08:15.909 349 16520.16 365.26 50848.75 88888.00 2018-12-15 23:08:16.409 349 16520.19 365.25 50848.74 88888.00 2018-12-15 23:08:16.909 349 16520.21 365.26 50848.76 88888.00 2018-12-15 23:08:17.409 349 16520.21 365.30 50848.70 88888.00 2018-12-15 23:08:17.909 349 16520.21 365.33 50848.71 88888.00 2018-12-15 23:08:18.909 349 16520.16 365.20 50848.63 88888.00 2018-12-15 23:08:19.409 349 16520.14 365.27 50848.65 88888.00 2018-12-15 23:08:19.909 349 16520.16 365.27 50848.63 88888.00 2018-12-15 23:08:20.409 349 16520.16 365.26 50848.62 88888.00 2018-12-15 23:08:20.909 349 16520.21 365.28 50848.62 88888.00 2018-12-15 23:08:21.409 349 16520.24 365.26 50848.62 88888.00 2018-12-15 23:08:21.909 349 16520.24 365.25 50848.66 88888.00 2018-12-15 23:08:22.409 349 16520.28 365.22 50848.70 88888.00 2018-12-15 23:08:22.909 349 16520.26 365.22 50848.70 88888.00 2018-12-15 23:08:23.409 349 16520.24 365.25 50848.68 88888.00 2018-12-15 23:08:23.909 349 16520.23 365.27 50848.69 88888.00 2018-12-15 23:08:24.409 349 16520.25 365.22 50848.71 88888.00 2018-12-15 23:08:24.909 349 16520.23 365.22 50848.74 88888.00 2018-12-15 23:08:25.409 349 16520.21 365.24 50848.77 88888.00 2018-12-15 23:08:25.909 349 16520.19 365.18 50848.76 88888.00 2018-12-15 23:08:26.409 349 16520.19 365.20 50848.69 88888.00 2018-12-15 23:08:26.909 349 16520.17 365.17 50848.58 88888.00 2018-12-15 23:08:27.409 349 16520.20 365.19 50848.53 88888.00 2018-12-15 23:08:27.909 349 16520.22 365.20 50848.56 88888.00 2018-12-15 23:08:28.409 349 16520.22 365.17 50848.59 88888.00 2018-12-15 23:08:28.909 349 16520.17 365.13 50848.57 88888.00 2018-12-15 23:08:29.409 349 16520.15 365.18 50848.54 88888.00 2018-12-15 23:08:29.909 349 16520.17 365.20 50848.54 88888.00 2018-12-15 23:08:30.409 349 16520.16 365.22 50848.59 88888.00 2018-12-15 23:08:30.909 349 16520.17 365.19 50848.63 88888.00 2018-12-15 23:08:31.409 349 16520.16 365.19 50848.67 88888.00 2018-12-15 23:08:31.909 349 16520.16 365.18 50848.70 88888.00 2018-12-15 23:08:32.409 349 16520.16 365.17 50848.72 88888.00 2018-12-15 23:08:32.909 349 16520.14 365.18 50848.67 88888.00 2018-12-15 23:08:33.409 349 16520.16 365.20 50848.63 88888.00 2018-12-15 23:08:33.909 349 16520.14 365.17 50848.63 88888.00 2018-12-15 23:08:34.409 349 16520.13 365.17 50848.66 88888.00 2018-12-15 23:08:34.909 349 16520.14 365.19 50848.63 88888.00 2018-12-15 23:08:35.409 349 16520.10 365.11 50848.66 88888.00 2018-12-15 23:08:35.909 349 16520.08 365.08 50848.68 88888.00 2018-12-15 23:08:36.409 349 16520.07 365.18 50848.69 88888.00 2018-12-15 23:08:36.909 349 16520.06 365.20 50848.68 88888.00 2018-12-15 23:08:37.409 349 16520.08 365.15 50848.67 88888.00 2018-12-15 23:08:37.909 349 16520.06 365.18 50848.67 88888.00 2018-12-15 23:08:38.909 349 16520.05 365.11 50848.62 88888.00 2018-12-15 23:08:39.409 349 16520.06 365.11 50848.65 88888.00 2018-12-15 23:08:39.909 349 16520.05 365.11 50848.63 88888.00 2018-12-15 23:08:40.409 349 16520.04 365.11 50848.58 88888.00 2018-12-15 23:08:40.909 349 16520.05 365.13 50848.59 88888.00 2018-12-15 23:08:41.409 349 16520.02 365.15 50848.65 88888.00 2018-12-15 23:08:41.909 349 16519.99 365.12 50848.62 88888.00 2018-12-15 23:08:42.409 349 16519.97 365.11 50848.57 88888.00 2018-12-15 23:08:42.909 349 16519.97 365.13 50848.56 88888.00 2018-12-15 23:08:43.409 349 16520.02 365.18 50848.65 88888.00 2018-12-15 23:08:43.910 349 16519.98 365.24 50848.62 88888.00 2018-12-15 23:08:44.410 349 16519.96 365.21 50848.63 88888.00 2018-12-15 23:08:44.910 349 16519.96 365.16 50848.62 88888.00 2018-12-15 23:08:45.410 349 16519.96 365.16 50848.60 88888.00 2018-12-15 23:08:45.910 349 16519.95 365.13 50848.62 88888.00 2018-12-15 23:08:46.410 349 16519.97 365.16 50848.63 88888.00 2018-12-15 23:08:46.910 349 16519.97 365.21 50848.66 88888.00 2018-12-15 23:08:47.410 349 16519.91 365.20 50848.68 88888.00 2018-12-15 23:08:47.910 349 16519.90 365.19 50848.68 88888.00 2018-12-15 23:08:48.910 349 16519.87 365.16 50848.68 88888.00 2018-12-15 23:08:49.410 349 16519.89 365.17 50848.66 88888.00 2018-12-15 23:08:49.910 349 16519.87 365.16 50848.60 88888.00 2018-12-15 23:08:50.410 349 16519.84 365.12 50848.61 88888.00 2018-12-15 23:08:50.910 349 16519.84 365.13 50848.62 88888.00 2018-12-15 23:08:51.410 349 16519.85 365.20 50848.60 88888.00 2018-12-15 23:08:51.910 349 16519.90 365.21 50848.61 88888.00 2018-12-15 23:08:52.410 349 16519.90 365.18 50848.60 88888.00 2018-12-15 23:08:52.910 349 16519.87 365.13 50848.61 88888.00 2018-12-15 23:08:53.410 349 16519.87 365.13 50848.66 88888.00 2018-12-15 23:08:53.910 349 16519.89 365.20 50848.62 88888.00 2018-12-15 23:08:54.410 349 16519.91 365.25 50848.62 88888.00 2018-12-15 23:08:54.910 349 16519.84 365.22 50848.66 88888.00 2018-12-15 23:08:55.410 349 16519.82 365.26 50848.71 88888.00 2018-12-15 23:08:55.910 349 16519.84 365.27 50848.70 88888.00 2018-12-15 23:08:56.410 349 16519.82 365.28 50848.67 88888.00 2018-12-15 23:08:56.910 349 16519.81 365.25 50848.66 88888.00 2018-12-15 23:08:57.410 349 16519.80 365.30 50848.67 88888.00 2018-12-15 23:08:57.910 349 16519.76 365.35 50848.68 88888.00 2018-12-15 23:08:58.410 349 16519.77 365.33 50848.67 88888.00 2018-12-15 23:08:58.910 349 16519.81 365.30 50848.70 88888.00 2018-12-15 23:08:59.410 349 16519.84 365.33 50848.67 88888.00 2018-12-15 23:08:59.910 349 16519.85 365.34 50848.69 88888.00 2018-12-15 23:09:00.410 349 16519.86 365.30 50848.69 88888.00 2018-12-15 23:09:00.910 349 16519.85 365.29 50848.67 88888.00 2018-12-15 23:09:01.410 349 16519.80 365.25 50848.65 88888.00 2018-12-15 23:09:01.910 349 16519.79 365.26 50848.67 88888.00 2018-12-15 23:09:02.410 349 16519.77 365.26 50848.69 88888.00 2018-12-15 23:09:02.910 349 16519.73 365.29 50848.67 88888.00 2018-12-15 23:09:03.410 349 16519.76 365.27 50848.66 88888.00 2018-12-15 23:09:03.910 349 16519.76 365.29 50848.65 88888.00 2018-12-15 23:09:04.410 349 16519.73 365.22 50848.71 88888.00 2018-12-15 23:09:04.910 349 16519.75 365.24 50848.71 88888.00 2018-12-15 23:09:05.410 349 16519.76 365.28 50848.67 88888.00 2018-12-15 23:09:05.910 349 16519.78 365.28 50848.68 88888.00 2018-12-15 23:09:06.410 349 16519.78 365.28 50848.67 88888.00 2018-12-15 23:09:06.910 349 16519.79 365.22 50848.57 88888.00 2018-12-15 23:09:07.410 349 16519.77 365.19 50848.61 88888.00 2018-12-15 23:09:07.910 349 16519.71 365.24 50848.61 88888.00 2018-12-15 23:09:08.410 349 16519.73 365.28 50848.62 88888.00 2018-12-15 23:09:08.911 349 16519.73 365.25 50848.58 88888.00 2018-12-15 23:09:09.411 349 16519.72 365.20 50848.57 88888.00 2018-12-15 23:09:09.911 349 16519.75 365.21 50848.62 88888.00 2018-12-15 23:09:10.411 349 16519.73 365.26 50848.60 88888.00 2018-12-15 23:09:10.911 349 16519.72 365.33 50848.67 88888.00 2018-12-15 23:09:11.411 349 16519.71 365.36 50848.66 88888.00 2018-12-15 23:09:11.911 349 16519.72 365.37 50848.65 88888.00 2018-12-15 23:09:12.411 349 16519.70 365.34 50848.68 88888.00 2018-12-15 23:09:12.911 349 16519.71 365.36 50848.68 88888.00 2018-12-15 23:09:13.411 349 16519.75 365.29 50848.68 88888.00 2018-12-15 23:09:13.911 349 16519.75 365.25 50848.68 88888.00 2018-12-15 23:09:14.411 349 16519.73 365.29 50848.72 88888.00 2018-12-15 23:09:14.911 349 16519.67 365.31 50848.70 88888.00 2018-12-15 23:09:15.411 349 16519.76 365.29 50848.61 88888.00 2018-12-15 23:09:15.911 349 16519.79 365.27 50848.62 88888.00 2018-12-15 23:09:16.911 349 16519.75 365.27 50848.59 88888.00 2018-12-15 23:09:17.411 349 16519.75 365.27 50848.58 88888.00 2018-12-15 23:09:17.911 349 16519.71 365.25 50848.52 88888.00 2018-12-15 23:09:18.411 349 16519.69 365.20 50848.57 88888.00 2018-12-15 23:09:18.911 349 16519.72 365.24 50848.58 88888.00 2018-12-15 23:09:19.411 349 16519.76 365.31 50848.61 88888.00 2018-12-15 23:09:19.911 349 16519.75 365.26 50848.59 88888.00 2018-12-15 23:09:20.411 349 16519.69 365.24 50848.56 88888.00 2018-12-15 23:09:20.911 349 16519.70 365.19 50848.65 88888.00 2018-12-15 23:09:21.411 349 16519.69 365.20 50848.70 88888.00 2018-12-15 23:09:21.911 349 16519.71 365.21 50848.65 88888.00 2018-12-15 23:09:22.411 349 16519.71 365.21 50848.60 88888.00 2018-12-15 23:09:22.911 349 16519.68 365.18 50848.59 88888.00 2018-12-15 23:09:23.411 349 16519.70 365.20 50848.58 88888.00 2018-12-15 23:09:23.911 349 16519.66 365.21 50848.59 88888.00 2018-12-15 23:09:24.411 349 16519.67 365.25 50848.56 88888.00 2018-12-15 23:09:24.911 349 16519.62 365.20 50848.49 88888.00 2018-12-15 23:09:25.411 349 16519.60 365.20 50848.54 88888.00 2018-12-15 23:09:25.911 349 16519.60 365.26 50848.56 88888.00 2018-12-15 23:09:26.911 349 16519.63 365.18 50848.50 88888.00 2018-12-15 23:09:27.411 349 16519.61 365.21 50848.49 88888.00 2018-12-15 23:09:27.911 349 16519.64 365.19 50848.50 88888.00 2018-12-15 23:09:28.411 349 16519.61 365.19 50848.48 88888.00 2018-12-15 23:09:28.911 349 16519.56 365.28 50848.43 88888.00 2018-12-15 23:09:29.411 349 16519.55 365.28 50848.47 88888.00 2018-12-15 23:09:29.911 349 16519.59 365.20 50848.48 88888.00 2018-12-15 23:09:30.411 349 16519.62 365.24 50848.52 88888.00 2018-12-15 23:09:30.911 349 16519.63 365.27 50848.52 88888.00 2018-12-15 23:09:31.411 349 16519.62 365.25 50848.59 88888.00 2018-12-15 23:09:31.911 349 16519.64 365.24 50848.62 88888.00 2018-12-15 23:09:32.411 349 16519.66 365.24 50848.57 88888.00 2018-12-15 23:09:32.911 349 16519.60 365.27 50848.49 88888.00 2018-12-15 23:09:33.411 349 16519.60 365.27 50848.50 88888.00 2018-12-15 23:09:33.911 349 16519.56 365.25 50848.54 88888.00 2018-12-15 23:09:34.411 349 16519.59 365.22 50848.59 88888.00 2018-12-15 23:09:34.911 349 16519.60 365.21 50848.57 88888.00 2018-12-15 23:09:35.411 349 16519.60 365.19 50848.50 88888.00 2018-12-15 23:09:35.911 349 16519.59 365.26 50848.48 88888.00 2018-12-15 23:09:36.411 349 16519.60 365.28 50848.53 88888.00 2018-12-15 23:09:36.912 349 16519.59 365.20 50848.56 88888.00 2018-12-15 23:09:37.412 349 16519.60 365.18 50848.52 88888.00 2018-12-15 23:09:37.912 349 16519.56 365.19 50848.48 88888.00 2018-12-15 23:09:38.412 349 16519.56 365.21 50848.49 88888.00 2018-12-15 23:09:38.912 349 16519.55 365.27 50848.52 88888.00 2018-12-15 23:09:39.412 349 16519.56 365.31 50848.59 88888.00 2018-12-15 23:09:39.912 349 16519.56 365.29 50848.60 88888.00 2018-12-15 23:09:40.412 349 16519.53 365.21 50848.57 88888.00 2018-12-15 23:09:40.912 349 16519.56 365.24 50848.59 88888.00 2018-12-15 23:09:41.412 349 16519.58 365.28 50848.67 88888.00 2018-12-15 23:09:41.912 349 16519.58 365.29 50848.68 88888.00 2018-12-15 23:09:42.412 349 16519.59 365.26 50848.71 88888.00 2018-12-15 23:09:42.912 349 16519.59 365.30 50848.67 88888.00 2018-12-15 23:09:43.412 349 16519.63 365.31 50848.67 88888.00 2018-12-15 23:09:43.912 349 16519.64 365.30 50848.62 88888.00 2018-12-15 23:09:44.412 349 16519.61 365.29 50848.61 88888.00 2018-12-15 23:09:44.912 349 16519.60 365.27 50848.56 88888.00 2018-12-15 23:09:45.412 349 16519.59 365.29 50848.50 88888.00 2018-12-15 23:09:45.912 349 16519.66 365.28 50848.53 88888.00 2018-12-15 23:09:46.412 349 16519.69 365.28 50848.58 88888.00 2018-12-15 23:09:46.912 349 16519.66 365.30 50848.62 88888.00 2018-12-15 23:09:47.412 349 16519.67 365.26 50848.65 88888.00 2018-12-15 23:09:47.912 349 16519.68 365.31 50848.63 88888.00 2018-12-15 23:09:48.412 349 16519.70 365.35 50848.54 88888.00 2018-12-15 23:09:48.912 349 16519.70 365.39 50848.53 88888.00 2018-12-15 23:09:49.412 349 16519.69 365.38 50848.53 88888.00 2018-12-15 23:09:49.912 349 16519.69 365.30 50848.61 88888.00 2018-12-15 23:09:50.412 349 16519.68 365.28 50848.70 88888.00 2018-12-15 23:09:50.912 349 16519.71 365.34 50848.65 88888.00 2018-12-15 23:09:51.412 349 16519.73 365.33 50848.54 88888.00 2018-12-15 23:09:51.912 349 16519.70 365.27 50848.57 88888.00 2018-12-15 23:09:52.412 349 16519.64 365.29 50848.65 88888.00 2018-12-15 23:09:52.912 349 16519.68 365.30 50848.69 88888.00 2018-12-15 23:09:53.412 349 16519.70 365.41 50848.69 88888.00 2018-12-15 23:09:53.912 349 16519.73 365.38 50848.60 88888.00 2018-12-15 23:09:54.412 349 16519.70 365.34 50848.59 88888.00 2018-12-15 23:09:54.912 349 16519.71 365.33 50848.61 88888.00 2018-12-15 23:09:55.412 349 16519.67 365.31 50848.58 88888.00 2018-12-15 23:09:55.912 349 16519.71 365.33 50848.57 88888.00 2018-12-15 23:09:56.412 349 16519.75 365.33 50848.54 88888.00 2018-12-15 23:09:56.912 349 16519.77 365.29 50848.54 88888.00 2018-12-15 23:09:57.412 349 16519.76 365.30 50848.54 88888.00 2018-12-15 23:09:57.912 349 16519.75 365.35 50848.53 88888.00 2018-12-15 23:09:58.412 349 16519.71 365.39 50848.54 88888.00 2018-12-15 23:09:58.912 349 16519.71 365.38 50848.56 88888.00 2018-12-15 23:09:59.412 349 16519.73 365.33 50848.53 88888.00 2018-12-15 23:10:00.412 349 16519.79 365.31 50848.57 88888.00 2018-12-15 23:10:00.912 349 16519.77 365.33 50848.57 88888.00 2018-12-15 23:10:01.412 349 16519.71 365.28 50848.58 88888.00 2018-12-15 23:10:01.912 349 16519.70 365.26 50848.59 88888.00 2018-12-15 23:10:02.412 349 16519.72 365.30 50848.54 88888.00 2018-12-15 23:10:02.912 349 16519.72 365.35 50848.52 88888.00 2018-12-15 23:10:03.412 349 16519.72 365.30 50848.53 88888.00 2018-12-15 23:10:03.912 349 16519.76 365.26 50848.50 88888.00 2018-12-15 23:10:04.412 349 16519.76 365.27 50848.54 88888.00 2018-12-15 23:10:04.912 349 16519.78 365.29 50848.49 88888.00 2018-12-15 23:10:05.413 349 16519.78 365.28 50848.51 88888.00 2018-12-15 23:10:05.913 349 16519.78 365.25 50848.52 88888.00 2018-12-15 23:10:06.413 349 16519.79 365.22 50848.50 88888.00 2018-12-15 23:10:06.913 349 16519.80 365.24 50848.52 88888.00 2018-12-15 23:10:07.413 349 16519.78 365.29 50848.49 88888.00 2018-12-15 23:10:07.913 349 16519.76 365.25 50848.50 88888.00 2018-12-15 23:10:08.413 349 16519.79 365.17 50848.53 88888.00 2018-12-15 23:10:08.913 349 16519.84 365.18 50848.52 88888.00 2018-12-15 23:10:09.413 349 16519.84 365.17 50848.51 88888.00 2018-12-15 23:10:10.413 349 16519.82 365.20 50848.47 88888.00 2018-12-15 23:10:10.913 349 16519.82 365.19 50848.50 88888.00 2018-12-15 23:10:11.413 349 16519.86 365.21 50848.56 88888.00 2018-12-15 23:10:11.913 349 16519.85 365.29 50848.50 88888.00 2018-12-15 23:10:12.413 349 16519.85 365.29 50848.47 88888.00 2018-12-15 23:10:12.913 349 16519.87 365.31 50848.49 88888.00 2018-12-15 23:10:13.413 349 16519.87 365.29 50848.48 88888.00 2018-12-15 23:10:13.913 349 16519.87 365.27 50848.44 88888.00 2018-12-15 23:10:14.413 349 16519.84 365.24 50848.43 88888.00 2018-12-15 23:10:14.913 349 16519.80 365.26 50848.44 88888.00 2018-12-15 23:10:15.413 349 16519.84 365.27 50848.40 88888.00 2018-12-15 23:10:15.913 349 16519.87 365.28 50848.40 88888.00 2018-12-15 23:10:16.413 349 16519.85 365.29 50848.43 88888.00 2018-12-15 23:10:16.913 349 16519.80 365.27 50848.47 88888.00 2018-12-15 23:10:17.413 349 16519.76 365.26 50848.48 88888.00 2018-12-15 23:10:17.913 349 16519.84 365.27 50848.52 88888.00 2018-12-15 23:10:18.413 349 16519.86 365.29 50848.47 88888.00 2018-12-15 23:10:18.913 349 16519.85 365.26 50848.45 88888.00 2018-12-15 23:10:19.413 349 16519.87 365.28 50848.47 88888.00 2018-12-15 23:10:20.413 349 16519.87 365.31 50848.51 88888.00 2018-12-15 23:10:20.913 349 16519.86 365.34 50848.54 88888.00 2018-12-15 23:10:21.413 349 16519.86 365.28 50848.54 88888.00 2018-12-15 23:10:21.913 349 16519.87 365.33 50848.50 88888.00 2018-12-15 23:10:22.413 349 16519.87 365.36 50848.44 88888.00 2018-12-15 23:10:22.913 349 16519.87 365.38 50848.44 88888.00 2018-12-15 23:10:23.413 349 16519.86 365.34 50848.50 88888.00 2018-12-15 23:10:23.913 349 16519.87 365.30 50848.51 88888.00 2018-12-15 23:10:24.413 349 16519.91 365.28 50848.54 88888.00 2018-12-15 23:10:24.913 349 16519.93 365.29 50848.54 88888.00 2018-12-15 23:10:25.413 349 16519.96 365.34 50848.53 88888.00 2018-12-15 23:10:25.913 349 16519.97 365.42 50848.53 88888.00 2018-12-15 23:10:26.413 349 16519.97 365.41 50848.57 88888.00 2018-12-15 23:10:26.913 349 16519.96 365.35 50848.58 88888.00 2018-12-15 23:10:27.413 349 16519.99 365.36 50848.57 88888.00 2018-12-15 23:10:27.913 349 16520.02 365.36 50848.59 88888.00 2018-12-15 23:10:28.413 349 16519.99 365.34 50848.59 88888.00 2018-12-15 23:10:28.913 349 16519.98 365.35 50848.53 88888.00 2018-12-15 23:10:29.413 349 16519.99 365.39 50848.49 88888.00 2018-12-15 23:10:29.913 349 16520.02 365.39 50848.49 88888.00 2018-12-15 23:10:30.413 349 16520.02 365.42 50848.50 88888.00 2018-12-15 23:10:30.913 349 16520.00 365.38 50848.56 88888.00 2018-12-15 23:10:31.413 349 16520.02 365.33 50848.51 88888.00 2018-12-15 23:10:31.913 349 16520.04 365.33 50848.47 88888.00 2018-12-15 23:10:32.413 349 16520.07 365.41 50848.49 88888.00 2018-12-15 23:10:32.913 349 16520.05 365.45 50848.49 88888.00 2018-12-15 23:10:33.404 349 16520.06 365.38 50848.44 88888.00 2018-12-15 23:10:33.904 349 16520.07 365.35 50848.56 88888.00 2018-12-15 23:10:34.404 349 16520.13 365.38 50848.51 88888.00 2018-12-15 23:10:34.904 349 16520.08 365.36 50848.45 88888.00 2018-12-15 23:10:35.404 349 16520.05 365.37 50848.40 88888.00 2018-12-15 23:10:35.904 349 16520.03 365.39 50848.47 88888.00 2018-12-15 23:10:36.404 349 16520.02 365.41 50848.50 88888.00 2018-12-15 23:10:36.904 349 16519.99 365.39 50848.52 88888.00 2018-12-15 23:10:37.404 349 16520.04 365.35 50848.45 88888.00 2018-12-15 23:10:37.904 349 16520.04 365.33 50848.45 88888.00 2018-12-15 23:10:38.404 349 16520.06 365.37 50848.49 88888.00 2018-12-15 23:10:38.904 349 16520.11 365.38 50848.50 88888.00 2018-12-15 23:10:39.404 349 16520.11 365.30 50848.49 88888.00 2018-12-15 23:10:40.404 349 16520.11 365.30 50848.52 88888.00 2018-12-15 23:10:40.904 349 16520.11 365.34 50848.53 88888.00 2018-12-15 23:10:41.404 349 16520.15 365.33 50848.53 88888.00 2018-12-15 23:10:41.904 349 16520.14 365.33 50848.54 88888.00 2018-12-15 23:10:42.404 349 16520.12 365.29 50848.53 88888.00 2018-12-15 23:10:42.904 349 16520.10 365.28 50848.53 88888.00 2018-12-15 23:10:43.404 349 16520.11 365.26 50848.52 88888.00 2018-12-15 23:10:43.904 349 16520.14 365.34 50848.48 88888.00 2018-12-15 23:10:44.404 349 16520.14 365.39 50848.44 88888.00 2018-12-15 23:10:44.904 349 16520.12 365.37 50848.48 88888.00 2018-12-15 23:10:45.404 349 16520.13 365.34 50848.52 88888.00 2018-12-15 23:10:45.904 349 16520.14 365.33 50848.51 88888.00 2018-12-15 23:10:46.404 349 16520.17 365.30 50848.48 88888.00 2018-12-15 23:10:46.904 349 16520.14 365.35 50848.50 88888.00 2018-12-15 23:10:47.404 349 16520.12 365.33 50848.51 88888.00 2018-12-15 23:10:47.904 349 16520.17 365.31 50848.50 88888.00 2018-12-15 23:10:48.404 349 16520.17 365.29 50848.49 88888.00 2018-12-15 23:10:48.904 349 16520.15 365.27 50848.49 88888.00 2018-12-15 23:10:49.404 349 16520.15 365.30 50848.50 88888.00 2018-12-15 23:10:49.904 349 16520.19 365.28 50848.51 88888.00 2018-12-15 23:10:50.404 349 16520.19 365.26 50848.50 88888.00 2018-12-15 23:10:50.904 349 16520.16 365.31 50848.50 88888.00 2018-12-15 23:10:51.404 349 16520.17 365.37 50848.48 88888.00 2018-12-15 23:10:51.904 349 16520.24 365.35 50848.49 88888.00 2018-12-15 23:10:52.404 349 16520.22 365.33 50848.50 88888.00 2018-12-15 23:10:52.904 349 16520.15 365.34 50848.52 88888.00 2018-12-15 23:10:53.404 349 16520.19 365.31 50848.50 88888.00 2018-12-15 23:10:53.904 349 16520.22 365.30 50848.50 88888.00 2018-12-15 23:10:54.404 349 16520.24 365.36 50848.45 88888.00 2018-12-15 23:10:54.904 349 16520.25 365.31 50848.50 88888.00 2018-12-15 23:10:55.404 349 16520.29 365.25 50848.51 88888.00 2018-12-15 23:10:55.904 349 16520.28 365.26 50848.52 88888.00 2018-12-15 23:10:56.404 349 16520.30 365.25 50848.50 88888.00 2018-12-15 23:10:56.904 349 16520.30 365.29 50848.52 88888.00 2018-12-15 23:10:57.404 349 16520.31 365.33 50848.53 88888.00 2018-12-15 23:10:57.904 349 16520.32 365.28 50848.52 88888.00 2018-12-15 23:10:58.404 349 16520.35 365.28 50848.51 88888.00 2018-12-15 23:10:58.904 349 16520.34 365.27 50848.51 88888.00 2018-12-15 23:10:59.404 349 16520.37 365.26 50848.54 88888.00 2018-12-15 23:10:59.904 349 16520.41 365.26 50848.49 88888.00 2018-12-15 23:11:00.404 349 16520.39 365.30 50848.49 88888.00 2018-12-15 23:11:00.904 349 16520.40 365.34 50848.48 88888.00 2018-12-15 23:11:01.404 349 16520.39 365.33 50848.45 88888.00 2018-12-15 23:11:01.904 349 16520.39 365.28 50848.54 88888.00 2018-12-15 23:11:02.404 349 16520.39 365.25 50848.53 88888.00 2018-12-15 23:11:02.904 349 16520.41 365.25 50848.49 88888.00 2018-12-15 23:11:03.404 349 16520.49 365.25 50848.48 88888.00 2018-12-15 23:11:03.904 349 16520.48 365.28 50848.50 88888.00 2018-12-15 23:11:04.404 349 16520.46 365.36 50848.50 88888.00 2018-12-15 23:11:04.904 349 16520.48 365.36 50848.56 88888.00 2018-12-15 23:11:05.405 349 16520.46 365.29 50848.51 88888.00 2018-12-15 23:11:05.905 349 16520.46 365.26 50848.50 88888.00 2018-12-15 23:11:06.405 349 16520.49 365.22 50848.54 88888.00 2018-12-15 23:11:06.905 349 16520.56 365.20 50848.53 88888.00 2018-12-15 23:11:07.405 349 16520.58 365.25 50848.48 88888.00 2018-12-15 23:11:07.905 349 16520.52 365.31 50848.47 88888.00 2018-12-15 23:11:08.405 349 16520.51 365.35 50848.48 88888.00 2018-12-15 23:11:08.905 349 16520.57 365.35 50848.51 88888.00 2018-12-15 23:11:09.405 349 16520.56 365.33 50848.50 88888.00 2018-12-15 23:11:09.905 349 16520.56 365.30 50848.49 88888.00 2018-12-15 23:11:10.405 349 16520.56 365.29 50848.51 88888.00 2018-12-15 23:11:10.905 349 16520.57 365.26 50848.52 88888.00 2018-12-15 23:11:11.405 349 16520.59 365.20 50848.49 88888.00 2018-12-15 23:11:11.905 349 16520.64 365.20 50848.47 88888.00 2018-12-15 23:11:12.405 349 16520.66 365.18 50848.47 88888.00 2018-12-15 23:11:12.905 349 16520.64 365.21 50848.52 88888.00 2018-12-15 23:11:13.405 349 16520.63 365.29 50848.52 88888.00 2018-12-15 23:11:13.905 349 16520.60 365.27 50848.52 88888.00 2018-12-15 23:11:14.405 349 16520.58 365.25 50848.53 88888.00 2018-12-15 23:11:14.905 349 16520.57 365.30 50848.53 88888.00 2018-12-15 23:11:15.405 349 16520.58 365.27 50848.54 88888.00 2018-12-15 23:11:15.905 349 16520.63 365.29 50848.56 88888.00 2018-12-15 23:11:16.405 349 16520.63 365.28 50848.51 88888.00 2018-12-15 23:11:16.905 349 16520.61 365.27 50848.47 88888.00 2018-12-15 23:11:17.405 349 16520.60 365.31 50848.47 88888.00 2018-12-15 23:11:17.905 349 16520.59 365.35 50848.49 88888.00 2018-12-15 23:11:18.405 349 16520.57 365.35 50848.51 88888.00 2018-12-15 23:11:18.905 349 16520.57 365.29 50848.50 88888.00 2018-12-15 23:11:19.405 349 16520.63 365.28 50848.50 88888.00 2018-12-15 23:11:19.905 349 16520.67 365.34 50848.50 88888.00 2018-12-15 23:11:20.405 349 16520.65 365.35 50848.49 88888.00 2018-12-15 23:11:20.905 349 16520.67 365.28 50848.50 88888.00 2018-12-15 23:11:21.905 349 16520.64 365.20 50848.50 88888.00 2018-12-15 23:11:22.405 349 16520.65 365.21 50848.54 88888.00 2018-12-15 23:11:22.905 349 16520.65 365.29 50848.57 88888.00 2018-12-15 23:11:23.405 349 16520.64 365.28 50848.51 88888.00 2018-12-15 23:11:23.905 349 16520.63 365.30 50848.50 88888.00 2018-12-15 23:11:24.405 349 16520.66 365.29 50848.44 88888.00 2018-12-15 23:11:24.905 349 16520.65 365.30 50848.48 88888.00 2018-12-15 23:11:25.405 349 16520.68 365.29 50848.49 88888.00 2018-12-15 23:11:25.905 349 16520.72 365.29 50848.52 88888.00 2018-12-15 23:11:26.405 349 16520.73 365.28 50848.60 88888.00 2018-12-15 23:11:26.905 349 16520.68 365.26 50848.58 88888.00 2018-12-15 23:11:27.405 349 16520.67 365.30 50848.56 88888.00 2018-12-15 23:11:27.905 349 16520.70 365.33 50848.54 88888.00 2018-12-15 23:11:28.405 349 16520.74 365.28 50848.56 88888.00 2018-12-15 23:11:28.905 349 16520.72 365.33 50848.60 88888.00 2018-12-15 23:11:29.405 349 16520.69 365.36 50848.57 88888.00 2018-12-15 23:11:29.905 349 16520.69 365.33 50848.45 88888.00 2018-12-15 23:11:30.405 349 16520.68 365.24 50848.48 88888.00 2018-12-15 23:11:30.905 349 16520.69 365.20 50848.56 88888.00 2018-12-15 23:11:31.906 349 16520.74 365.26 50848.57 88888.00 2018-12-15 23:11:32.406 349 16520.68 365.31 50848.61 88888.00 2018-12-15 23:11:32.906 349 16520.68 365.36 50848.58 88888.00 2018-12-15 23:11:33.406 349 16520.76 365.44 50848.62 88888.00 2018-12-15 23:11:33.906 349 16520.74 365.42 50848.60 88888.00 2018-12-15 23:11:34.406 349 16520.73 365.29 50848.54 88888.00 2018-12-15 23:11:34.906 349 16520.72 365.36 50848.54 88888.00 2018-12-15 23:11:35.406 349 16520.68 365.36 50848.56 88888.00 2018-12-15 23:11:35.906 349 16520.72 365.31 50848.56 88888.00 2018-12-15 23:11:36.406 349 16520.78 365.35 50848.58 88888.00 2018-12-15 23:11:36.906 349 16520.81 365.29 50848.59 88888.00 2018-12-15 23:11:37.406 349 16520.77 365.25 50848.56 88888.00 2018-12-15 23:11:37.906 349 16520.74 365.29 50848.48 88888.00 2018-12-15 23:11:38.406 349 16520.79 365.30 50848.51 88888.00 2018-12-15 23:11:38.906 349 16520.77 365.33 50848.52 88888.00 2018-12-15 23:11:39.406 349 16520.75 365.34 50848.54 88888.00 2018-12-15 23:11:39.906 349 16520.76 365.34 50848.60 88888.00 2018-12-15 23:11:40.406 349 16520.77 365.33 50848.60 88888.00 2018-12-15 23:11:40.906 349 16520.72 365.29 50848.53 88888.00 2018-12-15 23:11:41.406 349 16520.72 365.27 50848.51 88888.00 2018-12-15 23:11:41.906 349 16520.75 365.29 50848.59 88888.00 2018-12-15 23:11:42.406 349 16520.79 365.31 50848.63 88888.00 2018-12-15 23:11:42.906 349 16520.81 365.29 50848.63 88888.00 2018-12-15 23:11:43.406 349 16520.78 365.33 50848.67 88888.00 2018-12-15 23:11:43.906 349 16520.81 365.38 50848.69 88888.00 2018-12-15 23:11:44.406 349 16520.81 365.41 50848.67 88888.00 2018-12-15 23:11:44.906 349 16520.76 365.34 50848.59 88888.00 2018-12-15 23:11:45.406 349 16520.78 365.36 50848.59 88888.00 2018-12-15 23:11:45.906 349 16520.82 365.41 50848.58 88888.00 2018-12-15 23:11:46.406 349 16520.84 365.42 50848.58 88888.00 2018-12-15 23:11:46.906 349 16520.85 365.41 50848.63 88888.00 2018-12-15 23:11:47.406 349 16520.79 365.33 50848.59 88888.00 2018-12-15 23:11:47.906 349 16520.81 365.34 50848.57 88888.00 2018-12-15 23:11:48.406 349 16520.81 365.34 50848.51 88888.00 2018-12-15 23:11:48.906 349 16520.78 365.36 50848.45 88888.00 2018-12-15 23:11:49.906 349 16520.79 365.35 50848.63 88888.00 2018-12-15 23:11:50.406 349 16520.77 365.42 50848.62 88888.00 2018-12-15 23:11:50.906 349 16520.74 365.46 50848.59 88888.00 2018-12-15 23:11:51.406 349 16520.74 365.47 50848.61 88888.00 2018-12-15 23:11:51.906 349 16520.75 365.46 50848.65 88888.00 2018-12-15 23:11:52.406 349 16520.81 365.42 50848.62 88888.00 2018-12-15 23:11:52.906 349 16520.85 365.41 50848.59 88888.00 2018-12-15 23:11:53.406 349 16520.83 365.44 50848.57 88888.00 2018-12-15 23:11:53.906 349 16520.83 365.39 50848.60 88888.00 2018-12-15 23:11:54.406 349 16520.85 365.43 50848.63 88888.00 2018-12-15 23:11:54.906 349 16520.85 365.44 50848.62 88888.00 2018-12-15 23:11:55.406 349 16520.83 365.37 50848.60 88888.00 2018-12-15 23:11:55.906 349 16520.81 365.36 50848.54 88888.00 2018-12-15 23:11:56.406 349 16520.79 365.36 50848.50 88888.00 2018-12-15 23:11:56.906 349 16520.79 365.35 50848.51 88888.00 2018-12-15 23:11:57.406 349 16520.82 365.37 50848.62 88888.00 2018-12-15 23:11:57.906 349 16520.82 365.43 50848.62 88888.00 2018-12-15 23:11:58.406 349 16520.81 365.41 50848.60 88888.00 2018-12-15 23:11:58.906 349 16520.81 365.38 50848.59 88888.00 2018-12-15 23:11:59.406 349 16520.85 365.46 50848.53 88888.00 2018-12-15 23:11:59.907 349 16520.84 365.48 50848.50 88888.00 2018-12-15 23:12:00.407 349 16520.79 365.50 50848.51 88888.00 2018-12-15 23:12:00.907 349 16520.78 365.48 50848.53 88888.00 2018-12-15 23:12:01.407 349 16520.77 365.47 50848.58 88888.00 2018-12-15 23:12:01.907 349 16520.81 365.47 50848.67 88888.00 2018-12-15 23:12:02.407 349 16520.81 365.46 50848.60 88888.00 2018-12-15 23:12:02.907 349 16520.75 365.51 50848.51 88888.00 2018-12-15 23:12:03.407 349 16520.74 365.48 50848.49 88888.00 2018-12-15 23:12:03.907 349 16520.75 365.41 50848.53 88888.00 2018-12-15 23:12:04.407 349 16520.75 365.43 50848.59 88888.00 2018-12-15 23:12:04.907 349 16520.77 365.45 50848.60 88888.00 2018-12-15 23:12:05.407 349 16520.82 365.38 50848.58 88888.00 2018-12-15 23:12:05.907 349 16520.81 365.39 50848.52 88888.00 2018-12-15 23:12:06.407 349 16520.76 365.37 50848.53 88888.00 2018-12-15 23:12:06.907 349 16520.78 365.44 50848.56 88888.00 2018-12-15 23:12:07.407 349 16520.77 365.46 50848.58 88888.00 2018-12-15 23:12:07.907 349 16520.74 365.46 50848.59 88888.00 2018-12-15 23:12:08.407 349 16520.73 365.43 50848.57 88888.00 2018-12-15 23:12:08.907 349 16520.78 365.46 50848.56 88888.00 2018-12-15 23:12:09.407 349 16520.73 365.46 50848.52 88888.00 2018-12-15 23:12:09.907 349 16520.75 365.41 50848.54 88888.00 2018-12-15 23:12:10.407 349 16520.74 365.42 50848.59 88888.00 2018-12-15 23:12:10.907 349 16520.75 365.37 50848.61 88888.00 2018-12-15 23:12:11.407 349 16520.72 365.41 50848.60 88888.00 2018-12-15 23:12:11.907 349 16520.73 365.42 50848.58 88888.00 2018-12-15 23:12:12.407 349 16520.68 365.39 50848.52 88888.00 2018-12-15 23:12:12.907 349 16520.68 365.39 50848.54 88888.00 2018-12-15 23:12:13.407 349 16520.67 365.42 50848.56 88888.00 2018-12-15 23:12:13.907 349 16520.64 365.41 50848.56 88888.00 2018-12-15 23:12:14.407 349 16520.64 365.43 50848.59 88888.00 2018-12-15 23:12:14.907 349 16520.64 365.44 50848.67 88888.00 2018-12-15 23:12:15.407 349 16520.63 365.43 50848.66 88888.00 2018-12-15 23:12:15.907 349 16520.59 365.51 50848.60 88888.00 2018-12-15 23:12:16.407 349 16520.56 365.50 50848.61 88888.00 2018-12-15 23:12:16.907 349 16520.55 365.47 50848.61 88888.00 2018-12-15 23:12:17.407 349 16520.53 365.47 50848.67 88888.00 2018-12-15 23:12:17.907 349 16520.61 365.47 50848.62 88888.00 2018-12-15 23:12:18.407 349 16520.60 365.48 50848.62 88888.00 2018-12-15 23:12:18.907 349 16520.57 365.46 50848.59 88888.00 2018-12-15 23:12:19.407 349 16520.64 365.43 50848.50 88888.00 2018-12-15 23:12:19.907 349 16520.64 365.41 50848.50 88888.00 2018-12-15 23:12:20.407 349 16520.64 365.38 50848.53 88888.00 2018-12-15 23:12:20.907 349 16520.63 365.39 50848.63 88888.00 2018-12-15 23:12:21.407 349 16520.64 365.39 50848.62 88888.00 2018-12-15 23:12:21.907 349 16520.61 365.37 50848.60 88888.00 2018-12-15 23:12:22.407 349 16520.58 365.41 50848.61 88888.00 2018-12-15 23:12:22.907 349 16520.60 365.42 50848.59 88888.00 2018-12-15 23:12:23.407 349 16520.59 365.44 50848.53 88888.00 2018-12-15 23:12:23.907 349 16520.58 365.42 50848.53 88888.00 2018-12-15 23:12:24.407 349 16520.59 365.37 50848.54 88888.00 2018-12-15 23:12:24.907 349 16520.57 365.34 50848.52 88888.00 2018-12-15 23:12:25.407 349 16520.58 365.36 50848.49 88888.00 2018-12-15 23:12:25.907 349 16520.56 365.33 50848.48 88888.00 2018-12-15 23:12:26.407 349 16520.55 365.33 50848.54 88888.00 2018-12-15 23:12:26.907 349 16520.55 365.33 50848.60 88888.00 2018-12-15 23:12:27.407 349 16520.51 365.36 50848.59 88888.00 2018-12-15 23:12:27.907 349 16520.51 365.34 50848.52 88888.00 2018-12-15 23:12:28.407 349 16520.58 365.29 50848.56 88888.00 2018-12-15 23:12:28.907 349 16520.59 365.27 50848.57 88888.00 2018-12-15 23:12:29.407 349 16520.57 365.21 50848.52 88888.00 2018-12-15 23:12:29.908 349 16520.57 365.28 50848.49 88888.00 2018-12-15 23:12:30.408 349 16520.58 365.30 50848.53 88888.00 2018-12-15 23:12:30.908 349 16520.56 365.34 50848.57 88888.00 2018-12-15 23:12:31.408 349 16520.56 365.34 50848.61 88888.00 2018-12-15 23:12:31.908 349 16520.60 365.30 50848.63 88888.00 2018-12-15 23:12:32.408 349 16520.65 365.33 50848.56 88888.00 2018-12-15 23:12:32.908 349 16520.64 365.31 50848.56 88888.00 2018-12-15 23:12:33.408 349 16520.61 365.29 50848.58 88888.00 2018-12-15 23:12:33.908 349 16520.58 365.30 50848.56 88888.00 2018-12-15 23:12:34.408 349 16520.56 365.35 50848.54 88888.00 2018-12-15 23:12:34.908 349 16520.52 365.38 50848.59 88888.00 2018-12-15 23:12:35.408 349 16520.56 365.38 50848.54 88888.00 2018-12-15 23:12:35.908 349 16520.56 365.34 50848.54 88888.00 2018-12-15 23:12:36.408 349 16520.59 365.30 50848.54 88888.00 2018-12-15 23:12:36.908 349 16520.56 365.31 50848.57 88888.00 2018-12-15 23:12:37.408 349 16520.56 365.36 50848.54 88888.00 2018-12-15 23:12:37.908 349 16520.59 365.34 50848.58 88888.00 2018-12-15 23:12:38.408 349 16520.59 365.36 50848.59 88888.00 2018-12-15 23:12:38.908 349 16520.59 365.35 50848.58 88888.00 2018-12-15 23:12:39.408 349 16520.57 365.39 50848.60 88888.00 2018-12-15 23:12:39.908 349 16520.55 365.38 50848.57 88888.00 2018-12-15 23:12:40.408 349 16520.57 365.34 50848.56 88888.00 2018-12-15 23:12:40.908 349 16520.57 365.30 50848.60 88888.00 2018-12-15 23:12:41.408 349 16520.55 365.34 50848.61 88888.00 2018-12-15 23:12:41.908 349 16520.55 365.37 50848.59 88888.00 2018-12-15 23:12:42.408 349 16520.56 365.38 50848.61 88888.00 2018-12-15 23:12:43.408 349 16520.57 365.36 50848.62 88888.00 2018-12-15 23:12:43.908 349 16520.57 365.35 50848.61 88888.00 2018-12-15 23:12:44.408 349 16520.60 365.35 50848.62 88888.00 2018-12-15 23:12:44.908 349 16520.63 365.33 50848.62 88888.00 2018-12-15 23:12:45.408 349 16520.58 365.38 50848.58 88888.00 2018-12-15 23:12:45.908 349 16520.57 365.37 50848.60 88888.00 2018-12-15 23:12:46.408 349 16520.58 365.42 50848.58 88888.00 2018-12-15 23:12:46.908 349 16520.57 365.42 50848.59 88888.00 2018-12-15 23:12:47.408 349 16520.58 365.39 50848.56 88888.00 2018-12-15 23:12:47.908 349 16520.57 365.35 50848.53 88888.00 2018-12-15 23:12:48.408 349 16520.58 365.34 50848.58 88888.00 2018-12-15 23:12:48.908 349 16520.61 365.34 50848.60 88888.00 2018-12-15 23:12:49.408 349 16520.61 365.29 50848.62 88888.00 2018-12-15 23:12:49.908 349 16520.57 365.28 50848.54 88888.00 2018-12-15 23:12:50.408 349 16520.57 365.31 50848.58 88888.00 2018-12-15 23:12:50.908 349 16520.61 365.35 50848.53 88888.00 2018-12-15 23:12:51.408 349 16520.61 365.30 50848.53 88888.00 2018-12-15 23:12:51.908 349 16520.60 365.31 50848.56 88888.00 2018-12-15 23:12:52.408 349 16520.66 365.35 50848.54 88888.00 2018-12-15 23:12:53.408 349 16520.66 365.30 50848.63 88888.00 2018-12-15 23:12:53.908 349 16520.64 365.31 50848.67 88888.00 2018-12-15 23:12:54.408 349 16520.61 365.30 50848.67 88888.00 2018-12-15 23:12:54.908 349 16520.60 365.34 50848.68 88888.00 2018-12-15 23:12:55.408 349 16520.58 365.35 50848.70 88888.00 2018-12-15 23:12:55.908 349 16520.52 365.36 50848.74 88888.00 2018-12-15 23:12:56.408 349 16520.51 365.34 50848.71 88888.00 2018-12-15 23:12:56.908 349 16520.50 365.33 50848.65 88888.00 2018-12-15 23:12:57.408 349 16520.52 365.33 50848.67 88888.00 2018-12-15 23:12:57.908 349 16520.52 365.34 50848.60 88888.00 2018-12-15 23:12:58.409 349 16520.56 365.34 50848.65 88888.00 2018-12-15 23:12:58.909 349 16520.50 365.29 50848.62 88888.00 2018-12-15 23:12:59.409 349 16520.51 365.34 50848.63 88888.00 2018-12-15 23:12:59.909 349 16520.52 365.33 50848.63 88888.00 2018-12-15 23:13:00.409 349 16520.46 365.29 50848.57 88888.00 2018-12-15 23:13:00.909 349 16520.47 365.26 50848.60 88888.00 2018-12-15 23:13:01.409 349 16520.49 365.21 50848.65 88888.00 2018-12-15 23:13:01.909 349 16520.49 365.21 50848.63 88888.00 2018-12-15 23:13:02.409 349 16520.50 365.22 50848.57 88888.00 2018-12-15 23:13:03.409 349 16520.48 365.21 50848.60 88888.00 2018-12-15 23:13:03.909 349 16520.48 365.28 50848.59 88888.00 2018-12-15 23:13:04.409 349 16520.48 365.27 50848.62 88888.00 2018-12-15 23:13:04.909 349 16520.47 365.29 50848.57 88888.00 2018-12-15 23:13:05.409 349 16520.50 365.25 50848.54 88888.00 2018-12-15 23:13:05.909 349 16520.46 365.24 50848.54 88888.00 2018-12-15 23:13:06.409 349 16520.41 365.28 50848.59 88888.00 2018-12-15 23:13:06.909 349 16520.43 365.30 50848.61 88888.00 2018-12-15 23:13:07.409 349 16520.48 365.29 50848.67 88888.00 2018-12-15 23:13:07.909 349 16520.48 365.29 50848.61 88888.00 2018-12-15 23:13:08.409 349 16520.49 365.25 50848.54 88888.00 2018-12-15 23:13:08.909 349 16520.44 365.29 50848.59 88888.00 2018-12-15 23:13:09.409 349 16520.46 365.30 50848.57 88888.00 2018-12-15 23:13:09.909 349 16520.49 365.27 50848.57 88888.00 2018-12-15 23:13:10.409 349 16520.46 365.30 50848.52 88888.00 2018-12-15 23:13:10.909 349 16520.40 365.31 50848.51 88888.00 2018-12-15 23:13:11.409 349 16520.40 365.34 50848.48 88888.00 2018-12-15 23:13:11.909 349 16520.40 365.30 50848.53 88888.00 2018-12-15 23:13:12.409 349 16520.41 365.27 50848.58 88888.00 2018-12-15 23:13:13.409 349 16520.35 365.26 50848.50 88888.00 2018-12-15 23:13:13.909 349 16520.32 365.29 50848.54 88888.00 2018-12-15 23:13:14.409 349 16520.34 365.31 50848.52 88888.00 2018-12-15 23:13:14.909 349 16520.38 365.34 50848.52 88888.00 2018-12-15 23:13:15.409 349 16520.35 365.37 50848.56 88888.00 2018-12-15 23:13:15.909 349 16520.32 365.34 50848.56 88888.00 2018-12-15 23:13:16.409 349 16520.33 365.30 50848.47 88888.00 2018-12-15 23:13:16.909 349 16520.32 365.34 50848.40 88888.00 2018-12-15 23:13:17.409 349 16520.32 365.28 50848.44 88888.00 2018-12-15 23:13:17.909 349 16520.31 365.28 50848.47 88888.00 2018-12-15 23:13:18.409 349 16520.31 365.24 50848.45 88888.00 2018-12-15 23:13:18.909 349 16520.33 365.22 50848.52 88888.00 2018-12-15 23:13:19.409 349 16520.33 365.29 50848.52 88888.00 2018-12-15 23:13:19.909 349 16520.35 365.35 50848.57 88888.00 2018-12-15 23:13:20.409 349 16520.33 365.30 50848.59 88888.00 2018-12-15 23:13:20.909 349 16520.32 365.22 50848.53 88888.00 2018-12-15 23:13:21.409 349 16520.29 365.20 50848.52 88888.00 2018-12-15 23:13:21.909 349 16520.22 365.21 50848.53 88888.00 2018-12-15 23:13:22.409 349 16520.25 365.26 50848.50 88888.00 2018-12-15 23:13:22.909 349 16520.32 365.24 50848.52 88888.00 2018-12-15 23:13:23.410 349 16520.32 365.24 50848.53 88888.00 2018-12-15 23:13:23.910 349 16520.33 365.25 50848.59 88888.00 2018-12-15 23:13:24.410 349 16520.34 365.31 50848.57 88888.00 2018-12-15 23:13:24.910 349 16520.33 365.35 50848.54 88888.00 2018-12-15 23:13:25.410 349 16520.31 365.29 50848.54 88888.00 2018-12-15 23:13:25.910 349 16520.28 365.30 50848.56 88888.00 2018-12-15 23:13:26.410 349 16520.25 365.29 50848.51 88888.00 2018-12-15 23:13:26.910 349 16520.29 365.29 50848.48 88888.00 2018-12-15 23:13:27.410 349 16520.32 365.31 50848.42 88888.00 2018-12-15 23:13:27.910 349 16520.34 365.33 50848.43 88888.00 2018-12-15 23:13:28.410 349 16520.30 365.30 50848.48 88888.00 2018-12-15 23:13:28.910 349 16520.29 365.33 50848.53 88888.00 2018-12-15 23:13:29.410 349 16520.32 365.34 50848.51 88888.00 2018-12-15 23:13:29.910 349 16520.34 365.30 50848.50 88888.00 2018-12-15 23:13:30.410 349 16520.34 365.22 50848.49 88888.00 2018-12-15 23:13:30.910 349 16520.28 365.21 50848.49 88888.00 2018-12-15 23:13:31.410 349 16520.25 365.29 50848.45 88888.00 2018-12-15 23:13:31.910 349 16520.24 365.29 50848.44 88888.00 2018-12-15 23:13:32.410 349 16520.21 365.31 50848.47 88888.00 2018-12-15 23:13:32.910 349 16520.21 365.30 50848.50 88888.00 2018-12-15 23:13:33.410 349 16520.25 365.27 50848.54 88888.00 2018-12-15 23:13:33.910 349 16520.26 365.35 50848.52 88888.00 2018-12-15 23:13:34.410 349 16520.31 365.39 50848.54 88888.00 2018-12-15 23:13:34.910 349 16520.28 365.37 50848.48 88888.00 2018-12-15 23:13:35.410 349 16520.23 365.31 50848.45 88888.00 2018-12-15 23:13:35.910 349 16520.22 365.29 50848.48 88888.00 2018-12-15 23:13:36.410 349 16520.25 365.35 50848.51 88888.00 2018-12-15 23:13:36.910 349 16520.25 365.36 50848.51 88888.00 2018-12-15 23:13:37.410 349 16520.25 365.38 50848.50 88888.00 2018-12-15 23:13:37.910 349 16520.29 365.38 50848.52 88888.00 2018-12-15 23:13:38.410 349 16520.28 365.38 50848.52 88888.00 2018-12-15 23:13:38.910 349 16520.28 365.35 50848.50 88888.00 2018-12-15 23:13:39.410 349 16520.24 365.33 50848.45 88888.00 2018-12-15 23:13:39.910 349 16520.24 365.38 50848.40 88888.00 2018-12-15 23:13:40.410 349 16520.25 365.35 50848.40 88888.00 2018-12-15 23:13:40.910 349 16520.22 365.27 50848.41 88888.00 2018-12-15 23:13:41.410 349 16520.25 365.26 50848.41 88888.00 2018-12-15 23:13:41.910 349 16520.22 365.30 50848.40 88888.00 2018-12-15 23:13:42.410 349 16520.20 365.28 50848.38 88888.00 2018-12-15 23:13:42.910 349 16520.19 365.26 50848.38 88888.00 2018-12-15 23:13:43.410 349 16520.21 365.24 50848.38 88888.00 2018-12-15 23:13:43.910 349 16520.20 365.22 50848.41 88888.00 2018-12-15 23:13:44.410 349 16520.24 365.30 50848.47 88888.00 2018-12-15 23:13:44.910 349 16520.22 365.29 50848.49 88888.00 2018-12-15 23:13:45.410 349 16520.23 365.30 50848.52 88888.00 2018-12-15 23:13:45.910 349 16520.25 365.30 50848.50 88888.00 2018-12-15 23:13:46.410 349 16520.23 365.36 50848.50 88888.00 2018-12-15 23:13:46.910 349 16520.19 365.39 50848.52 88888.00 2018-12-15 23:13:47.410 349 16520.19 365.39 50848.50 88888.00 2018-12-15 23:13:47.910 349 16520.20 365.34 50848.49 88888.00 2018-12-15 23:13:48.410 349 16520.17 365.30 50848.50 88888.00 2018-12-15 23:13:48.910 349 16520.17 365.27 50848.50 88888.00 2018-12-15 23:13:49.410 349 16520.16 365.31 50848.50 88888.00 2018-12-15 23:13:49.910 349 16520.15 365.42 50848.50 88888.00 2018-12-15 23:13:50.410 349 16520.17 365.39 50848.49 88888.00 2018-12-15 23:13:50.910 349 16520.17 365.35 50848.44 88888.00 2018-12-15 23:13:51.410 349 16520.14 365.30 50848.43 88888.00 2018-12-15 23:13:51.910 349 16520.12 365.29 50848.48 88888.00 2018-12-15 23:13:52.410 349 16520.12 365.27 50848.50 88888.00 2018-12-15 23:13:52.910 349 16520.15 365.30 50848.48 88888.00 2018-12-15 23:13:53.411 349 16520.17 365.33 50848.43 88888.00 2018-12-15 23:13:53.911 349 16520.11 365.30 50848.47 88888.00 2018-12-15 23:13:54.411 349 16520.11 365.25 50848.52 88888.00 2018-12-15 23:13:54.911 349 16520.08 365.20 50848.51 88888.00 2018-12-15 23:13:55.411 349 16520.05 365.21 50848.51 88888.00 2018-12-15 23:13:55.911 349 16520.05 365.24 50848.51 88888.00 2018-12-15 23:13:56.411 349 16520.05 365.26 50848.48 88888.00 2018-12-15 23:13:56.911 349 16520.05 365.34 50848.47 88888.00 2018-12-15 23:13:57.411 349 16520.10 365.41 50848.44 88888.00 2018-12-15 23:13:57.911 349 16520.07 365.43 50848.45 88888.00 2018-12-15 23:13:58.411 349 16520.02 365.36 50848.51 88888.00 2018-12-15 23:13:58.911 349 16519.99 365.37 50848.52 88888.00 2018-12-15 23:13:59.411 349 16519.98 365.34 50848.53 88888.00 2018-12-15 23:13:59.911 349 16519.99 365.31 50848.57 88888.00 2018-12-15 23:14:00.411 349 16519.93 365.38 50848.57 88888.00 2018-12-15 23:14:00.911 349 16519.87 365.42 50848.54 88888.00 2018-12-15 23:14:01.411 349 16519.91 365.42 50848.56 88888.00 2018-12-15 23:14:01.911 349 16519.94 365.37 50848.58 88888.00 2018-12-15 23:14:02.411 349 16519.95 365.39 50848.53 88888.00 2018-12-15 23:14:02.911 349 16519.97 365.39 50848.51 88888.00 2018-12-15 23:14:03.411 349 16519.97 365.42 50848.49 88888.00 2018-12-15 23:14:03.911 349 16519.96 365.46 50848.45 88888.00 2018-12-15 23:14:04.411 349 16519.93 365.47 50848.50 88888.00 2018-12-15 23:14:04.911 349 16519.94 365.46 50848.50 88888.00 2018-12-15 23:14:05.411 349 16519.94 365.41 50848.48 88888.00 2018-12-15 23:14:05.911 349 16519.94 365.41 50848.52 88888.00 2018-12-15 23:14:06.411 349 16519.91 365.45 50848.51 88888.00 2018-12-15 23:14:06.911 349 16519.93 365.48 50848.47 88888.00 2018-12-15 23:14:07.411 349 16519.96 365.48 50848.43 88888.00 2018-12-15 23:14:07.911 349 16519.94 365.43 50848.45 88888.00 2018-12-15 23:14:08.411 349 16519.94 365.43 50848.50 88888.00 2018-12-15 23:14:08.911 349 16519.98 365.43 50848.51 88888.00 2018-12-15 23:14:09.411 349 16520.02 365.53 50848.49 88888.00 2018-12-15 23:14:09.911 349 16520.00 365.52 50848.48 88888.00 2018-12-15 23:14:10.411 349 16520.00 365.45 50848.48 88888.00 2018-12-15 23:14:10.911 349 16519.96 365.43 50848.44 88888.00 2018-12-15 23:14:11.411 349 16519.96 365.46 50848.43 88888.00 2018-12-15 23:14:11.911 349 16519.98 365.46 50848.48 88888.00 2018-12-15 23:14:12.411 349 16519.97 365.44 50848.53 88888.00 2018-12-15 23:14:12.911 349 16519.98 365.45 50848.56 88888.00 2018-12-15 23:14:13.411 349 16520.04 365.45 50848.56 88888.00 2018-12-15 23:14:13.911 349 16520.03 365.42 50848.52 88888.00 2018-12-15 23:14:15.411 349 16520.06 365.47 50848.54 88888.00 2018-12-15 23:14:15.911 349 16520.04 365.44 50848.53 88888.00 2018-12-15 23:14:16.411 349 16519.99 365.45 50848.50 88888.00 2018-12-15 23:14:16.911 349 16520.00 365.44 50848.45 88888.00 2018-12-15 23:14:17.411 349 16520.03 365.38 50848.51 88888.00 2018-12-15 23:14:17.911 349 16520.02 365.39 50848.57 88888.00 2018-12-15 23:14:18.411 349 16519.99 365.43 50848.51 88888.00 2018-12-15 23:14:18.911 349 16520.03 365.42 50848.54 88888.00 2018-12-15 23:14:19.411 349 16520.04 365.43 50848.53 88888.00 2018-12-15 23:14:19.911 349 16520.06 365.44 50848.52 88888.00 2018-12-15 23:14:20.411 349 16520.06 365.43 50848.50 88888.00 2018-12-15 23:14:20.911 349 16520.05 365.43 50848.48 88888.00 2018-12-15 23:14:21.411 349 16520.05 365.46 50848.45 88888.00 2018-12-15 23:14:21.911 349 16520.06 365.41 50848.48 88888.00 2018-12-15 23:14:22.411 349 16520.07 365.45 50848.43 88888.00 2018-12-15 23:14:22.911 349 16520.08 365.42 50848.44 88888.00 2018-12-15 23:14:23.411 349 16520.14 365.41 50848.44 88888.00 2018-12-15 23:14:23.911 349 16520.15 365.43 50848.42 88888.00 2018-12-15 23:14:25.412 349 16520.13 365.42 50848.51 88888.00 2018-12-15 23:14:25.912 349 16520.17 365.44 50848.47 88888.00 2018-12-15 23:14:26.412 349 16520.17 365.42 50848.40 88888.00 2018-12-15 23:14:26.912 349 16520.15 365.42 50848.47 88888.00 2018-12-15 23:14:27.412 349 16520.10 365.46 50848.53 88888.00 2018-12-15 23:14:27.912 349 16520.11 365.44 50848.56 88888.00 2018-12-15 23:14:28.412 349 16520.08 365.46 50848.53 88888.00 2018-12-15 23:14:28.912 349 16520.07 365.47 50848.51 88888.00 2018-12-15 23:14:29.412 349 16520.15 365.44 50848.48 88888.00 2018-12-15 23:14:29.912 349 16520.16 365.47 50848.53 88888.00 2018-12-15 23:14:30.412 349 16520.17 365.48 50848.53 88888.00 2018-12-15 23:14:30.912 349 16520.20 365.50 50848.50 88888.00 2018-12-15 23:14:31.412 349 16520.16 365.45 50848.50 88888.00 2018-12-15 23:14:31.912 349 16520.20 365.44 50848.51 88888.00 2018-12-15 23:14:32.412 349 16520.21 365.42 50848.52 88888.00 2018-12-15 23:14:32.912 349 16520.20 365.48 50848.51 88888.00 2018-12-15 23:14:33.412 349 16520.17 365.51 50848.51 88888.00 2018-12-15 23:14:33.912 349 16520.20 365.50 50848.53 88888.00 2018-12-15 23:14:35.412 349 16520.19 365.46 50848.54 88888.00 2018-12-15 23:14:35.912 349 16520.21 365.43 50848.52 88888.00 2018-12-15 23:14:36.412 349 16520.21 365.36 50848.50 88888.00 2018-12-15 23:14:36.912 349 16520.22 365.36 50848.50 88888.00 2018-12-15 23:14:37.412 349 16520.26 365.34 50848.45 88888.00 2018-12-15 23:14:37.912 349 16520.28 365.29 50848.42 88888.00 2018-12-15 23:14:38.412 349 16520.25 365.37 50848.44 88888.00 2018-12-15 23:14:38.912 349 16520.28 365.35 50848.43 88888.00 2018-12-15 23:14:39.412 349 16520.30 365.41 50848.43 88888.00 2018-12-15 23:14:39.912 349 16520.28 365.50 50848.44 88888.00 2018-12-15 23:14:40.412 349 16520.26 365.50 50848.40 88888.00 2018-12-15 23:14:40.912 349 16520.29 365.44 50848.40 88888.00 2018-12-15 23:14:41.412 349 16520.32 365.39 50848.42 88888.00 2018-12-15 23:14:41.912 349 16520.32 365.46 50848.44 88888.00 2018-12-15 23:14:42.412 349 16520.39 365.51 50848.41 88888.00 2018-12-15 23:14:42.912 349 16520.37 365.46 50848.43 88888.00 2018-12-15 23:14:43.412 349 16520.35 365.44 50848.45 88888.00 2018-12-15 23:14:43.912 349 16520.33 365.46 50848.44 88888.00 2018-12-15 23:14:44.912 349 16520.35 365.38 50848.49 88888.00 2018-12-15 23:14:45.412 349 16520.32 365.42 50848.48 88888.00 2018-12-15 23:14:45.912 349 16520.37 365.41 50848.52 88888.00 2018-12-15 23:14:46.412 349 16520.47 365.36 50848.57 88888.00 2018-12-15 23:14:46.912 349 16520.43 365.43 50848.57 88888.00 2018-12-15 23:14:47.412 349 16520.41 365.38 50848.53 88888.00 2018-12-15 23:14:47.912 349 16520.38 365.34 50848.52 88888.00 2018-12-15 23:14:48.412 349 16520.38 365.37 50848.51 88888.00 2018-12-15 23:14:48.912 349 16520.37 365.37 50848.54 88888.00 2018-12-15 23:14:49.412 349 16520.39 365.37 50848.53 88888.00 2018-12-15 23:14:49.913 349 16520.40 365.41 50848.53 88888.00 2018-12-15 23:14:50.413 349 16520.40 365.44 50848.57 88888.00 2018-12-15 23:14:50.913 349 16520.37 365.41 50848.56 88888.00 2018-12-15 23:14:51.413 349 16520.33 365.39 50848.50 88888.00 2018-12-15 23:14:51.913 349 16520.32 365.37 50848.50 88888.00 2018-12-15 23:14:52.413 349 16520.39 365.42 50848.49 88888.00 2018-12-15 23:14:52.913 349 16520.42 365.37 50848.51 88888.00 2018-12-15 23:14:53.413 349 16520.42 365.38 50848.54 88888.00 2018-12-15 23:14:53.913 349 16520.40 365.39 50848.59 88888.00 2018-12-15 23:14:54.913 349 16520.38 365.42 50848.49 88888.00 2018-12-15 23:14:55.413 349 16520.37 365.36 50848.47 88888.00 2018-12-15 23:14:55.913 349 16520.35 365.44 50848.56 88888.00 2018-12-15 23:14:56.413 349 16520.35 365.43 50848.52 88888.00 2018-12-15 23:14:56.913 349 16520.34 365.46 50848.50 88888.00 2018-12-15 23:14:57.413 349 16520.35 365.47 50848.49 88888.00 2018-12-15 23:14:57.913 349 16520.38 365.44 50848.54 88888.00 2018-12-15 23:14:58.413 349 16520.37 365.44 50848.57 88888.00 2018-12-15 23:14:58.913 349 16520.30 365.43 50848.58 88888.00 2018-12-15 23:14:59.413 349 16520.31 365.42 50848.56 88888.00 2018-12-15 23:14:59.913 349 16520.30 365.41 50848.53 88888.00 2018-12-15 23:15:00.413 349 16520.31 365.35 50848.59 88888.00 2018-12-15 23:15:00.913 349 16520.38 365.37 50848.62 88888.00 2018-12-15 23:15:01.413 349 16520.39 365.42 50848.62 88888.00 2018-12-15 23:15:01.913 349 16520.37 365.42 50848.60 88888.00 2018-12-15 23:15:02.413 349 16520.38 365.42 50848.57 88888.00 2018-12-15 23:15:02.913 349 16520.43 365.38 50848.61 88888.00 2018-12-15 23:15:03.413 349 16520.43 365.39 50848.61 88888.00 2018-12-15 23:15:03.913 349 16520.43 365.38 50848.52 88888.00 2018-12-15 23:15:04.413 349 16520.42 365.43 50848.50 88888.00 2018-12-15 23:15:04.913 349 16520.42 365.45 50848.54 88888.00 2018-12-15 23:15:05.413 349 16520.41 365.41 50848.57 88888.00 2018-12-15 23:15:05.913 349 16520.43 365.39 50848.49 88888.00 2018-12-15 23:15:06.413 349 16520.48 365.38 50848.54 88888.00 2018-12-15 23:15:06.913 349 16520.44 365.41 50848.58 88888.00 2018-12-15 23:15:07.413 349 16520.46 365.31 50848.61 88888.00 2018-12-15 23:15:07.913 349 16520.52 365.28 50848.59 88888.00 2018-12-15 23:15:08.413 349 16520.53 365.29 50848.61 88888.00 2018-12-15 23:15:08.913 349 16520.48 365.35 50848.61 88888.00 2018-12-15 23:15:09.413 349 16520.48 365.36 50848.60 88888.00 2018-12-15 23:15:09.913 349 16520.44 365.37 50848.59 88888.00 2018-12-15 23:15:10.413 349 16520.47 365.36 50848.61 88888.00 2018-12-15 23:15:10.913 349 16520.44 365.36 50848.59 88888.00 2018-12-15 23:15:11.413 349 16520.48 365.36 50848.57 88888.00 2018-12-15 23:15:11.913 349 16520.43 365.35 50848.59 88888.00 2018-12-15 23:15:12.913 349 16520.46 365.28 50848.51 88888.00 2018-12-15 23:15:13.413 349 16520.41 365.31 50848.52 88888.00 2018-12-15 23:15:13.913 349 16520.42 365.27 50848.54 88888.00 2018-12-15 23:15:14.913 349 16520.47 365.27 50848.51 88888.00 2018-12-15 23:15:15.413 349 16520.47 365.33 50848.50 88888.00 2018-12-15 23:15:15.913 349 16520.50 365.33 50848.48 88888.00 2018-12-15 23:15:16.413 349 16520.51 365.37 50848.50 88888.00 2018-12-15 23:15:16.913 349 16520.53 365.37 50848.52 88888.00 2018-12-15 23:15:17.413 349 16520.52 365.38 50848.56 88888.00 2018-12-15 23:15:17.913 349 16520.50 365.37 50848.59 88888.00 2018-12-15 23:15:18.404 349 16520.56 365.30 50848.53 88888.00 2018-12-15 23:15:18.904 349 16520.55 365.31 50848.52 88888.00 2018-12-15 23:15:19.404 349 16520.52 365.29 50848.56 88888.00 2018-12-15 23:15:19.904 349 16520.53 365.21 50848.60 88888.00 2018-12-15 23:15:20.404 349 16520.55 365.25 50848.54 88888.00 2018-12-15 23:15:20.904 349 16520.53 365.28 50848.52 88888.00 2018-12-15 23:15:21.404 349 16520.57 365.34 50848.50 88888.00 2018-12-15 23:15:21.904 349 16520.58 365.25 50848.49 88888.00 2018-12-15 23:15:22.404 349 16520.61 365.27 50848.54 88888.00 2018-12-15 23:15:22.904 349 16520.57 365.31 50848.58 88888.00 2018-12-15 23:15:23.404 349 16520.56 365.30 50848.50 88888.00 2018-12-15 23:15:23.904 349 16520.60 365.30 50848.49 88888.00 2018-12-15 23:15:24.404 349 16520.60 365.34 50848.52 88888.00 2018-12-15 23:15:24.904 349 16520.65 365.36 50848.50 88888.00 2018-12-15 23:15:25.404 349 16520.64 365.36 50848.53 88888.00 2018-12-15 23:15:25.904 349 16520.63 365.34 50848.49 88888.00 2018-12-15 23:15:26.404 349 16520.60 365.33 50848.44 88888.00 2018-12-15 23:15:26.904 349 16520.64 365.38 50848.54 88888.00 2018-12-15 23:15:27.404 349 16520.65 365.35 50848.50 88888.00 2018-12-15 23:15:27.904 349 16520.64 365.29 50848.44 88888.00 2018-12-15 23:15:28.404 349 16520.65 365.30 50848.42 88888.00 2018-12-15 23:15:28.904 349 16520.68 365.30 50848.48 88888.00 2018-12-15 23:15:29.404 349 16520.68 365.28 50848.48 88888.00 2018-12-15 23:15:29.904 349 16520.66 365.19 50848.49 88888.00 2018-12-15 23:15:30.404 349 16520.63 365.27 50848.58 88888.00 2018-12-15 23:15:30.904 349 16520.68 365.25 50848.53 88888.00 2018-12-15 23:15:31.404 349 16520.73 365.24 50848.54 88888.00 2018-12-15 23:15:31.904 349 16520.74 365.27 50848.54 88888.00 2018-12-15 23:15:32.904 349 16520.67 365.34 50848.57 88888.00 2018-12-15 23:15:33.404 349 16520.68 365.36 50848.50 88888.00 2018-12-15 23:15:33.904 349 16520.74 365.35 50848.50 88888.00 2018-12-15 23:15:34.404 349 16520.70 365.30 50848.48 88888.00 2018-12-15 23:15:34.904 349 16520.67 365.34 50848.42 88888.00 2018-12-15 23:15:35.404 349 16520.63 365.37 50848.43 88888.00 2018-12-15 23:15:35.904 349 16520.59 365.30 50848.49 88888.00 2018-12-15 23:15:36.404 349 16520.65 365.29 50848.51 88888.00 2018-12-15 23:15:36.904 349 16520.66 365.33 50848.51 88888.00 2018-12-15 23:15:37.404 349 16520.59 365.29 50848.52 88888.00 2018-12-15 23:15:37.904 349 16520.59 365.29 50848.53 88888.00 2018-12-15 23:15:38.404 349 16520.66 365.30 50848.59 88888.00 2018-12-15 23:15:38.904 349 16520.64 365.34 50848.52 88888.00 2018-12-15 23:15:39.404 349 16520.59 365.28 50848.59 88888.00 2018-12-15 23:15:39.904 349 16520.61 365.29 50848.62 88888.00 2018-12-15 23:15:40.404 349 16520.64 365.29 50848.57 88888.00 2018-12-15 23:15:40.904 349 16520.65 365.31 50848.54 88888.00 2018-12-15 23:15:41.404 349 16520.66 365.33 50848.60 88888.00 2018-12-15 23:15:41.904 349 16520.65 365.30 50848.56 88888.00 2018-12-15 23:15:42.404 349 16520.61 365.27 50848.50 88888.00 2018-12-15 23:15:42.904 349 16520.63 365.31 50848.50 88888.00 2018-12-15 23:15:43.404 349 16520.56 365.29 50848.51 88888.00 2018-12-15 23:15:43.904 349 16520.55 365.29 50848.47 88888.00 2018-12-15 23:15:44.404 349 16520.52 365.33 50848.47 88888.00 2018-12-15 23:15:44.904 349 16520.58 365.29 50848.47 88888.00 2018-12-15 23:15:45.404 349 16520.58 365.28 50848.45 88888.00 2018-12-15 23:15:45.904 349 16520.56 365.26 50848.51 88888.00 2018-12-15 23:15:46.404 349 16520.56 365.28 50848.54 88888.00 2018-12-15 23:15:46.904 349 16520.52 365.24 50848.45 88888.00 2018-12-15 23:15:47.404 349 16520.50 365.21 50848.45 88888.00 2018-12-15 23:15:47.905 349 16520.52 365.27 50848.47 88888.00 2018-12-15 23:15:48.405 349 16520.57 365.33 50848.50 88888.00 2018-12-15 23:15:48.905 349 16520.58 365.30 50848.47 88888.00 2018-12-15 23:15:49.405 349 16520.58 365.30 50848.42 88888.00 2018-12-15 23:15:49.905 349 16520.52 365.27 50848.42 88888.00 2018-12-15 23:15:50.405 349 16520.51 365.28 50848.49 88888.00 2018-12-15 23:15:50.905 349 16520.52 365.25 50848.50 88888.00 2018-12-15 23:15:51.405 349 16520.49 365.28 50848.51 88888.00 2018-12-15 23:15:51.905 349 16520.48 365.27 50848.50 88888.00 2018-12-15 23:15:52.405 349 16520.50 365.21 50848.54 88888.00 2018-12-15 23:15:52.905 349 16520.48 365.18 50848.54 88888.00 2018-12-15 23:15:53.405 349 16520.50 365.24 50848.51 88888.00 2018-12-15 23:15:53.905 349 16520.55 365.27 50848.50 88888.00 2018-12-15 23:15:54.405 349 16520.53 365.27 50848.51 88888.00 2018-12-15 23:15:54.905 349 16520.51 365.29 50848.57 88888.00 2018-12-15 23:15:55.405 349 16520.51 365.24 50848.58 88888.00 2018-12-15 23:15:55.905 349 16520.47 365.27 50848.58 88888.00 2018-12-15 23:15:56.405 349 16520.48 365.19 50848.54 88888.00 2018-12-15 23:15:56.905 349 16520.48 365.15 50848.56 88888.00 2018-12-15 23:15:57.405 349 16520.48 365.17 50848.51 88888.00 2018-12-15 23:15:57.905 349 16520.49 365.18 50848.49 88888.00 2018-12-15 23:15:58.405 349 16520.52 365.17 50848.58 88888.00 2018-12-15 23:15:58.905 349 16520.50 365.18 50848.60 88888.00 2018-12-15 23:15:59.405 349 16520.50 365.13 50848.63 88888.00 2018-12-15 23:15:59.905 349 16520.50 365.15 50848.56 88888.00 2018-12-15 23:16:00.405 349 16520.50 365.21 50848.59 88888.00 2018-12-15 23:16:00.905 349 16520.49 365.22 50848.58 88888.00 2018-12-15 23:16:01.405 349 16520.49 365.21 50848.57 88888.00 2018-12-15 23:16:01.905 349 16520.50 365.24 50848.53 88888.00 2018-12-15 23:16:02.405 349 16520.46 365.26 50848.56 88888.00 2018-12-15 23:16:02.905 349 16520.43 365.25 50848.60 88888.00 2018-12-15 23:16:03.405 349 16520.41 365.22 50848.63 88888.00 2018-12-15 23:16:03.905 349 16520.43 365.19 50848.58 88888.00 2018-12-15 23:16:04.405 349 16520.52 365.18 50848.54 88888.00 2018-12-15 23:16:04.905 349 16520.53 365.19 50848.57 88888.00 2018-12-15 23:16:05.405 349 16520.52 365.20 50848.58 88888.00 2018-12-15 23:16:05.905 349 16520.53 365.24 50848.54 88888.00 2018-12-15 23:16:06.405 349 16520.49 365.21 50848.59 88888.00 2018-12-15 23:16:06.905 349 16520.50 365.18 50848.60 88888.00 2018-12-15 23:16:07.405 349 16520.44 365.15 50848.60 88888.00 2018-12-15 23:16:07.905 349 16520.43 365.18 50848.63 88888.00 2018-12-15 23:16:08.405 349 16520.49 365.19 50848.63 88888.00 2018-12-15 23:16:08.905 349 16520.53 365.16 50848.58 88888.00 2018-12-15 23:16:09.405 349 16520.56 365.17 50848.59 88888.00 2018-12-15 23:16:09.905 349 16520.53 365.13 50848.60 88888.00 2018-12-15 23:16:10.405 349 16520.51 365.16 50848.62 88888.00 2018-12-15 23:16:10.905 349 16520.58 365.24 50848.61 88888.00 2018-12-15 23:16:11.405 349 16520.58 365.24 50848.60 88888.00 2018-12-15 23:16:11.905 349 16520.57 365.19 50848.57 88888.00 2018-12-15 23:16:12.405 349 16520.58 365.17 50848.56 88888.00 2018-12-15 23:16:12.905 349 16520.59 365.15 50848.59 88888.00 2018-12-15 23:16:13.405 349 16520.53 365.11 50848.58 88888.00 2018-12-15 23:16:13.905 349 16520.57 365.08 50848.59 88888.00 2018-12-15 23:16:14.405 349 16520.51 365.11 50848.66 88888.00 2018-12-15 23:16:14.905 349 16520.49 365.16 50848.59 88888.00 2018-12-15 23:16:15.405 349 16520.51 365.15 50848.59 88888.00 2018-12-15 23:16:16.406 349 16520.48 365.20 50848.63 88888.00 2018-12-15 23:16:16.906 349 16520.53 365.22 50848.67 88888.00 2018-12-15 23:16:17.406 349 16520.52 365.20 50848.61 88888.00 2018-12-15 23:16:17.906 349 16520.52 365.18 50848.57 88888.00 2018-12-15 23:16:18.406 349 16520.53 365.17 50848.58 88888.00 2018-12-15 23:16:18.906 349 16520.55 365.20 50848.58 88888.00 2018-12-15 23:16:19.406 349 16520.53 365.19 50848.56 88888.00 2018-12-15 23:16:19.906 349 16520.52 365.20 50848.56 88888.00 2018-12-15 23:16:20.406 349 16520.53 365.18 50848.60 88888.00 2018-12-15 23:16:20.906 349 16520.52 365.22 50848.61 88888.00 2018-12-15 23:16:21.406 349 16520.49 365.25 50848.67 88888.00 2018-12-15 23:16:21.906 349 16520.53 365.24 50848.58 88888.00 2018-12-15 23:16:22.406 349 16520.51 365.20 50848.56 88888.00 2018-12-15 23:16:22.906 349 16520.50 365.25 50848.59 88888.00 2018-12-15 23:16:23.406 349 16520.48 365.20 50848.61 88888.00 2018-12-15 23:16:23.906 349 16520.48 365.18 50848.59 88888.00 2018-12-15 23:16:24.406 349 16520.44 365.16 50848.63 88888.00 2018-12-15 23:16:24.906 349 16520.42 365.22 50848.63 88888.00 2018-12-15 23:16:25.406 349 16520.47 365.22 50848.58 88888.00 2018-12-15 23:16:26.406 349 16520.42 365.17 50848.56 88888.00 2018-12-15 23:16:26.906 349 16520.41 365.17 50848.53 88888.00 2018-12-15 23:16:27.406 349 16520.42 365.17 50848.53 88888.00 2018-12-15 23:16:27.906 349 16520.44 365.20 50848.52 88888.00 2018-12-15 23:16:28.406 349 16520.47 365.24 50848.53 88888.00 2018-12-15 23:16:28.906 349 16520.39 365.20 50848.51 88888.00 2018-12-15 23:16:29.406 349 16520.38 365.24 50848.49 88888.00 2018-12-15 23:16:29.906 349 16520.38 365.20 50848.49 88888.00 2018-12-15 23:16:30.406 349 16520.38 365.24 50848.52 88888.00 2018-12-15 23:16:30.906 349 16520.43 365.19 50848.51 88888.00 2018-12-15 23:16:31.406 349 16520.41 365.11 50848.49 88888.00 2018-12-15 23:16:31.906 349 16520.43 365.11 50848.42 88888.00 2018-12-15 23:16:32.406 349 16520.44 365.09 50848.50 88888.00 2018-12-15 23:16:32.906 349 16520.41 365.12 50848.47 88888.00 2018-12-15 23:16:33.406 349 16520.40 365.12 50848.43 88888.00 2018-12-15 23:16:33.906 349 16520.37 365.15 50848.43 88888.00 2018-12-15 23:16:34.406 349 16520.35 365.12 50848.42 88888.00 2018-12-15 23:16:34.906 349 16520.39 365.09 50848.48 88888.00 2018-12-15 23:16:35.406 349 16520.40 365.03 50848.50 88888.00 2018-12-15 23:16:36.406 349 16520.44 365.09 50848.52 88888.00 2018-12-15 23:16:36.906 349 16520.42 365.12 50848.52 88888.00 2018-12-15 23:16:37.406 349 16520.41 365.17 50848.51 88888.00 2018-12-15 23:16:37.906 349 16520.41 365.12 50848.59 88888.00 2018-12-15 23:16:38.406 349 16520.42 365.15 50848.60 88888.00 2018-12-15 23:16:38.906 349 16520.40 365.12 50848.59 88888.00 2018-12-15 23:16:39.406 349 16520.40 365.10 50848.51 88888.00 2018-12-15 23:16:39.906 349 16520.37 365.10 50848.47 88888.00 2018-12-15 23:16:40.406 349 16520.37 365.11 50848.45 88888.00 2018-12-15 23:16:40.906 349 16520.40 365.15 50848.52 88888.00 2018-12-15 23:16:41.406 349 16520.41 365.15 50848.45 88888.00 2018-12-15 23:16:41.906 349 16520.38 365.11 50848.50 88888.00 2018-12-15 23:16:42.406 349 16520.40 365.11 50848.50 88888.00 2018-12-15 23:16:42.906 349 16520.38 365.13 50848.52 88888.00 2018-12-15 23:16:43.406 349 16520.35 365.12 50848.51 88888.00 2018-12-15 23:16:43.906 349 16520.41 365.09 50848.51 88888.00 2018-12-15 23:16:44.406 349 16520.34 365.07 50848.52 88888.00 2018-12-15 23:16:44.906 349 16520.32 365.10 50848.50 88888.00 2018-12-15 23:16:45.406 349 16520.35 365.08 50848.49 88888.00 2018-12-15 23:16:45.906 349 16520.39 365.09 50848.50 88888.00 2018-12-15 23:16:46.407 349 16520.39 365.09 50848.50 88888.00 2018-12-15 23:16:46.907 349 16520.37 365.11 50848.41 88888.00 2018-12-15 23:16:47.407 349 16520.35 365.15 50848.44 88888.00 2018-12-15 23:16:47.907 349 16520.34 365.11 50848.47 88888.00 2018-12-15 23:16:48.407 349 16520.35 365.13 50848.48 88888.00 2018-12-15 23:16:48.907 349 16520.39 365.15 50848.49 88888.00 2018-12-15 23:16:49.407 349 16520.37 365.08 50848.50 88888.00 2018-12-15 23:16:49.907 349 16520.34 365.00 50848.49 88888.00 2018-12-15 23:16:50.407 349 16520.34 364.93 50848.42 88888.00 2018-12-15 23:16:50.907 349 16520.34 364.96 50848.44 88888.00 2018-12-15 23:16:51.407 349 16520.34 364.99 50848.43 88888.00 2018-12-15 23:16:51.907 349 16520.34 365.02 50848.47 88888.00 2018-12-15 23:16:52.407 349 16520.40 365.05 50848.43 88888.00 2018-12-15 23:16:52.907 349 16520.40 365.00 50848.47 88888.00 2018-12-15 23:16:53.407 349 16520.39 365.02 50848.50 88888.00 2018-12-15 23:16:53.907 349 16520.37 365.02 50848.47 88888.00 2018-12-15 23:16:54.407 349 16520.41 365.03 50848.50 88888.00 2018-12-15 23:16:54.907 349 16520.41 365.08 50848.52 88888.00 2018-12-15 23:16:55.407 349 16520.37 365.11 50848.56 88888.00 2018-12-15 23:16:55.907 349 16520.37 365.07 50848.54 88888.00 2018-12-15 23:16:56.407 349 16520.38 365.01 50848.57 88888.00 2018-12-15 23:16:56.907 349 16520.37 365.00 50848.60 88888.00 2018-12-15 23:16:57.407 349 16520.34 364.95 50848.56 88888.00 2018-12-15 23:16:57.907 349 16520.35 364.93 50848.52 88888.00 2018-12-15 23:16:58.407 349 16520.38 364.96 50848.53 88888.00 2018-12-15 23:16:58.907 349 16520.41 364.99 50848.57 88888.00 2018-12-15 23:16:59.407 349 16520.43 364.96 50848.53 88888.00 2018-12-15 23:16:59.907 349 16520.44 364.93 50848.51 88888.00 2018-12-15 23:17:00.407 349 16520.42 364.99 50848.45 88888.00 2018-12-15 23:17:00.907 349 16520.40 364.99 50848.47 88888.00 2018-12-15 23:17:01.407 349 16520.38 364.94 50848.50 88888.00 2018-12-15 23:17:01.907 349 16520.39 364.90 50848.53 88888.00 2018-12-15 23:17:02.407 349 16520.43 364.85 50848.53 88888.00 2018-12-15 23:17:02.907 349 16520.40 364.87 50848.51 88888.00 2018-12-15 23:17:03.407 349 16520.40 364.92 50848.53 88888.00 2018-12-15 23:17:03.907 349 16520.39 364.94 50848.51 88888.00 2018-12-15 23:17:04.407 349 16520.37 365.00 50848.53 88888.00 2018-12-15 23:17:04.907 349 16520.32 364.94 50848.58 88888.00 2018-12-15 23:17:05.407 349 16520.29 364.93 50848.57 88888.00 2018-12-15 23:17:05.907 349 16520.29 364.92 50848.53 88888.00 2018-12-15 23:17:06.407 349 16520.30 364.93 50848.49 88888.00 2018-12-15 23:17:06.907 349 16520.30 364.91 50848.49 88888.00 2018-12-15 23:17:07.407 349 16520.33 364.91 50848.47 88888.00 2018-12-15 23:17:07.907 349 16520.32 364.92 50848.43 88888.00 2018-12-15 23:17:08.407 349 16520.35 364.91 50848.45 88888.00 2018-12-15 23:17:08.907 349 16520.37 364.92 50848.50 88888.00 2018-12-15 23:17:09.407 349 16520.38 364.93 50848.50 88888.00 2018-12-15 23:17:09.907 349 16520.39 364.91 50848.51 88888.00 2018-12-15 23:17:10.407 349 16520.38 364.90 50848.49 88888.00 2018-12-15 23:17:10.907 349 16520.40 364.87 50848.51 88888.00 2018-12-15 23:17:11.407 349 16520.39 364.93 50848.50 88888.00 2018-12-15 23:17:11.907 349 16520.43 364.95 50848.49 88888.00 2018-12-15 23:17:12.407 349 16520.47 364.90 50848.49 88888.00 2018-12-15 23:17:12.907 349 16520.46 364.87 50848.45 88888.00 2018-12-15 23:17:13.407 349 16520.47 364.93 50848.44 88888.00 2018-12-15 23:17:13.907 349 16520.49 364.95 50848.42 88888.00 2018-12-15 23:17:14.407 349 16520.50 364.95 50848.43 88888.00 2018-12-15 23:17:14.907 349 16520.51 364.98 50848.41 88888.00 2018-12-15 23:17:15.407 349 16520.48 364.92 50848.39 88888.00 2018-12-15 23:17:15.907 349 16520.50 364.92 50848.39 88888.00 2018-12-15 23:17:16.408 349 16520.51 364.95 50848.39 88888.00 2018-12-15 23:17:16.908 349 16520.49 364.91 50848.41 88888.00 2018-12-15 23:17:17.408 349 16520.49 364.89 50848.38 88888.00 2018-12-15 23:17:17.908 349 16520.46 364.87 50848.41 88888.00 2018-12-15 23:17:18.408 349 16520.46 364.85 50848.39 88888.00 2018-12-15 23:17:18.908 349 16520.47 364.85 50848.40 88888.00 2018-12-15 23:17:19.408 349 16520.46 364.89 50848.43 88888.00 2018-12-15 23:17:19.908 349 16520.46 364.91 50848.41 88888.00 2018-12-15 23:17:20.408 349 16520.46 364.89 50848.35 88888.00 2018-12-15 23:17:20.908 349 16520.42 364.92 50848.36 88888.00 2018-12-15 23:17:21.408 349 16520.46 364.89 50848.39 88888.00 2018-12-15 23:17:21.908 349 16520.50 364.95 50848.34 88888.00 2018-12-15 23:17:22.408 349 16520.46 364.90 50848.36 88888.00 2018-12-15 23:17:22.908 349 16520.41 364.86 50848.40 88888.00 2018-12-15 23:17:23.408 349 16520.43 364.87 50848.43 88888.00 2018-12-15 23:17:23.908 349 16520.47 364.85 50848.42 88888.00 2018-12-15 23:17:24.408 349 16520.41 364.86 50848.40 88888.00 2018-12-15 23:17:24.908 349 16520.41 364.93 50848.36 88888.00 2018-12-15 23:17:25.408 349 16520.42 364.98 50848.35 88888.00 2018-12-15 23:17:25.908 349 16520.42 364.92 50848.43 88888.00 2018-12-15 23:17:26.408 349 16520.46 364.92 50848.43 88888.00 2018-12-15 23:17:26.908 349 16520.49 364.91 50848.39 88888.00 2018-12-15 23:17:27.908 349 16520.43 364.91 50848.42 88888.00 2018-12-15 23:17:28.408 349 16520.46 364.94 50848.45 88888.00 2018-12-15 23:17:28.908 349 16520.44 364.94 50848.44 88888.00 2018-12-15 23:17:29.408 349 16520.49 364.96 50848.48 88888.00 2018-12-15 23:17:29.908 349 16520.48 365.01 50848.44 88888.00 2018-12-15 23:17:30.408 349 16520.44 365.00 50848.39 88888.00 2018-12-15 23:17:30.908 349 16520.44 365.00 50848.41 88888.00 2018-12-15 23:17:31.408 349 16520.42 365.00 50848.43 88888.00 2018-12-15 23:17:31.908 349 16520.40 364.95 50848.42 88888.00 2018-12-15 23:17:32.408 349 16520.40 364.89 50848.42 88888.00 2018-12-15 23:17:32.908 349 16520.40 364.90 50848.39 88888.00 2018-12-15 23:17:33.408 349 16520.40 364.93 50848.36 88888.00 2018-12-15 23:17:33.908 349 16520.39 364.92 50848.39 88888.00 2018-12-15 23:17:34.408 349 16520.40 364.95 50848.38 88888.00 2018-12-15 23:17:34.908 349 16520.46 364.94 50848.34 88888.00 2018-12-15 23:17:35.408 349 16520.46 364.89 50848.35 88888.00 2018-12-15 23:17:35.908 349 16520.46 364.95 50848.35 88888.00 2018-12-15 23:17:36.408 349 16520.48 365.00 50848.39 88888.00 2018-12-15 23:17:36.908 349 16520.48 365.00 50848.33 88888.00 2018-12-15 23:17:37.908 349 16520.47 365.00 50848.36 88888.00 2018-12-15 23:17:38.408 349 16520.46 365.00 50848.29 88888.00 2018-12-15 23:17:38.908 349 16520.46 365.02 50848.32 88888.00 2018-12-15 23:17:39.408 349 16520.48 364.94 50848.34 88888.00 2018-12-15 23:17:39.908 349 16520.48 364.92 50848.34 88888.00 2018-12-15 23:17:40.408 349 16520.41 364.95 50848.34 88888.00 2018-12-15 23:17:40.908 349 16520.43 364.93 50848.33 88888.00 2018-12-15 23:17:41.408 349 16520.41 364.89 50848.30 88888.00 2018-12-15 23:17:41.908 349 16520.42 364.87 50848.30 88888.00 2018-12-15 23:17:42.408 349 16520.48 364.86 50848.28 88888.00 2018-12-15 23:17:42.909 349 16520.46 364.91 50848.32 88888.00 2018-12-15 23:17:43.409 349 16520.46 364.84 50848.32 88888.00 2018-12-15 23:17:43.909 349 16520.50 364.84 50848.40 88888.00 2018-12-15 23:17:44.409 349 16520.50 364.81 50848.45 88888.00 2018-12-15 23:17:44.909 349 16520.49 364.76 50848.39 88888.00 2018-12-15 23:17:45.909 349 16520.48 364.91 50848.34 88888.00 2018-12-15 23:17:46.409 349 16520.53 364.86 50848.44 88888.00 2018-12-15 23:17:46.909 349 16520.51 364.86 50848.51 88888.00 2018-12-15 23:17:47.409 349 16520.51 364.94 50848.44 88888.00 2018-12-15 23:17:47.909 349 16520.49 364.92 50848.42 88888.00 2018-12-15 23:17:48.409 349 16520.46 364.89 50848.40 88888.00 2018-12-15 23:17:48.909 349 16520.47 364.84 50848.41 88888.00 2018-12-15 23:17:49.409 349 16520.44 364.82 50848.48 88888.00 2018-12-15 23:17:49.909 349 16520.49 364.82 50848.51 88888.00 2018-12-15 23:17:50.409 349 16520.52 364.84 50848.52 88888.00 2018-12-15 23:17:50.909 349 16520.53 364.85 50848.52 88888.00 2018-12-15 23:17:51.409 349 16520.48 364.82 50848.47 88888.00 2018-12-15 23:17:51.909 349 16520.44 364.83 50848.48 88888.00 2018-12-15 23:17:52.409 349 16520.48 364.86 50848.52 88888.00 2018-12-15 23:17:52.909 349 16520.52 364.81 50848.53 88888.00 2018-12-15 23:17:53.409 349 16520.48 364.86 50848.56 88888.00 2018-12-15 23:17:53.909 349 16520.47 364.91 50848.53 88888.00 2018-12-15 23:17:54.409 349 16520.50 364.92 50848.52 88888.00 2018-12-15 23:17:54.909 349 16520.50 364.93 50848.47 88888.00 2018-12-15 23:17:55.909 349 16520.49 364.91 50848.47 88888.00 2018-12-15 23:17:56.409 349 16520.49 364.91 50848.48 88888.00 2018-12-15 23:17:56.909 349 16520.46 364.89 50848.51 88888.00 2018-12-15 23:17:57.909 349 16520.51 364.87 50848.57 88888.00 2018-12-15 23:17:58.409 349 16520.53 364.79 50848.50 88888.00 2018-12-15 23:17:58.909 349 16520.55 364.76 50848.44 88888.00 2018-12-15 23:17:59.409 349 16520.56 364.81 50848.48 88888.00 2018-12-15 23:17:59.909 349 16520.56 364.75 50848.49 88888.00 2018-12-15 23:18:00.409 349 16520.59 364.76 50848.42 88888.00 2018-12-15 23:18:00.909 349 16520.55 364.83 50848.49 88888.00 2018-12-15 23:18:01.409 349 16520.55 364.83 50848.49 88888.00 2018-12-15 23:18:01.909 349 16520.57 364.79 50848.42 88888.00 2018-12-15 23:18:02.409 349 16520.53 364.78 50848.36 88888.00 2018-12-15 23:18:02.909 349 16520.50 364.79 50848.47 88888.00 2018-12-15 23:18:03.409 349 16520.52 364.78 50848.50 88888.00 2018-12-15 23:18:03.909 349 16520.51 364.84 50848.45 88888.00 2018-12-15 23:18:04.409 349 16520.50 364.81 50848.47 88888.00 2018-12-15 23:18:04.909 349 16520.51 364.86 50848.47 88888.00 2018-12-15 23:18:05.909 349 16520.55 364.84 50848.41 88888.00 2018-12-15 23:18:06.409 349 16520.57 364.87 50848.38 88888.00 2018-12-15 23:18:06.909 349 16520.57 364.87 50848.34 88888.00 2018-12-15 23:18:07.409 349 16520.59 364.89 50848.39 88888.00 2018-12-15 23:18:07.909 349 16520.58 364.82 50848.35 88888.00 2018-12-15 23:18:08.409 349 16520.56 364.82 50848.39 88888.00 2018-12-15 23:18:08.909 349 16520.59 364.78 50848.44 88888.00 2018-12-15 23:18:09.409 349 16520.61 364.82 50848.51 88888.00 2018-12-15 23:18:09.909 349 16520.65 364.82 50848.54 88888.00 2018-12-15 23:18:10.409 349 16520.60 364.84 50848.50 88888.00 2018-12-15 23:18:10.910 349 16520.63 364.82 50848.48 88888.00 2018-12-15 23:18:11.410 349 16520.63 364.84 50848.40 88888.00 2018-12-15 23:18:11.910 349 16520.59 364.86 50848.42 88888.00 2018-12-15 23:18:12.410 349 16520.56 364.85 50848.48 88888.00 2018-12-15 23:18:12.910 349 16520.55 364.79 50848.58 88888.00 2018-12-15 23:18:13.410 349 16520.61 364.77 50848.51 88888.00 2018-12-15 23:18:13.910 349 16520.68 364.83 50848.41 88888.00 2018-12-15 23:18:14.410 349 16520.66 364.84 50848.43 88888.00 2018-12-15 23:18:14.910 349 16520.65 364.86 50848.40 88888.00 2018-12-15 23:18:15.410 349 16520.65 364.83 50848.41 88888.00 2018-12-15 23:18:15.910 349 16520.67 364.78 50848.53 88888.00 2018-12-15 23:18:16.410 349 16520.70 364.81 50848.51 88888.00 2018-12-15 23:18:16.910 349 16520.69 364.81 50848.47 88888.00 2018-12-15 23:18:17.410 349 16520.66 364.78 50848.47 88888.00 2018-12-15 23:18:17.910 349 16520.67 364.76 50848.45 88888.00 2018-12-15 23:18:18.410 349 16520.63 364.78 50848.54 88888.00 2018-12-15 23:18:18.910 349 16520.63 364.78 50848.58 88888.00 2018-12-15 23:18:19.410 349 16520.59 364.82 50848.53 88888.00 2018-12-15 23:18:19.910 349 16520.59 364.84 50848.47 88888.00 2018-12-15 23:18:20.410 349 16520.67 364.73 50848.44 88888.00 2018-12-15 23:18:20.910 349 16520.68 364.69 50848.44 88888.00 2018-12-15 23:18:21.410 349 16520.70 364.76 50848.49 88888.00 2018-12-15 23:18:21.910 349 16520.67 364.75 50848.50 88888.00 2018-12-15 23:18:22.410 349 16520.70 364.75 50848.50 88888.00 2018-12-15 23:18:22.910 349 16520.70 364.75 50848.47 88888.00 2018-12-15 23:18:23.410 349 16520.69 364.77 50848.42 88888.00 2018-12-15 23:18:23.910 349 16520.68 364.79 50848.41 88888.00 2018-12-15 23:18:24.410 349 16520.76 364.83 50848.43 88888.00 2018-12-15 23:18:24.910 349 16520.78 364.79 50848.44 88888.00 2018-12-15 23:18:25.910 349 16520.73 364.74 50848.43 88888.00 2018-12-15 23:18:26.410 349 16520.75 364.78 50848.47 88888.00 2018-12-15 23:18:26.910 349 16520.75 364.87 50848.47 88888.00 2018-12-15 23:18:27.410 349 16520.70 364.85 50848.43 88888.00 2018-12-15 23:18:27.910 349 16520.73 364.75 50848.42 88888.00 2018-12-15 23:18:28.410 349 16520.75 364.74 50848.39 88888.00 2018-12-15 23:18:28.910 349 16520.74 364.75 50848.39 88888.00 2018-12-15 23:18:29.410 349 16520.70 364.74 50848.41 88888.00 2018-12-15 23:18:29.910 349 16520.73 364.74 50848.45 88888.00 2018-12-15 23:18:30.410 349 16520.69 364.70 50848.50 88888.00 2018-12-15 23:18:30.910 349 16520.68 364.76 50848.49 88888.00 2018-12-15 23:18:31.410 349 16520.66 364.79 50848.39 88888.00 2018-12-15 23:18:31.910 349 16520.66 364.81 50848.32 88888.00 2018-12-15 23:18:32.410 349 16520.67 364.85 50848.35 88888.00 2018-12-15 23:18:32.910 349 16520.67 364.85 50848.40 88888.00 2018-12-15 23:18:33.410 349 16520.68 364.82 50848.38 88888.00 2018-12-15 23:18:33.910 349 16520.72 364.79 50848.35 88888.00 2018-12-15 23:18:34.410 349 16520.70 364.81 50848.41 88888.00 2018-12-15 23:18:34.910 349 16520.72 364.82 50848.47 88888.00 2018-12-15 23:18:35.410 349 16520.66 364.82 50848.47 88888.00 2018-12-15 23:18:35.910 349 16520.66 364.77 50848.49 88888.00 2018-12-15 23:18:36.410 349 16520.68 364.77 50848.52 88888.00 2018-12-15 23:18:36.910 349 16520.63 364.81 50848.49 88888.00 2018-12-15 23:18:37.410 349 16520.63 364.78 50848.50 88888.00 2018-12-15 23:18:37.910 349 16520.67 364.79 50848.53 88888.00 2018-12-15 23:18:38.410 349 16520.69 364.78 50848.54 88888.00 2018-12-15 23:18:38.910 349 16520.65 364.75 50848.51 88888.00 2018-12-15 23:18:39.410 349 16520.63 364.73 50848.53 88888.00 2018-12-15 23:18:39.910 349 16520.65 364.81 50848.52 88888.00 2018-12-15 23:18:40.410 349 16520.60 364.84 50848.43 88888.00 2018-12-15 23:18:40.911 349 16520.61 364.83 50848.40 88888.00 2018-12-15 23:18:41.411 349 16520.64 364.83 50848.42 88888.00 2018-12-15 23:18:41.911 349 16520.67 364.79 50848.41 88888.00 2018-12-15 23:18:42.411 349 16520.73 364.78 50848.42 88888.00 2018-12-15 23:18:42.911 349 16520.64 364.79 50848.48 88888.00 2018-12-15 23:18:43.411 349 16520.64 364.82 50848.48 88888.00 2018-12-15 23:18:43.911 349 16520.66 364.79 50848.44 88888.00 2018-12-15 23:18:44.411 349 16520.67 364.82 50848.50 88888.00 2018-12-15 23:18:44.911 349 16520.64 364.82 50848.54 88888.00 2018-12-15 23:18:45.411 349 16520.67 364.76 50848.51 88888.00 2018-12-15 23:18:45.911 349 16520.65 364.78 50848.51 88888.00 2018-12-15 23:18:46.411 349 16520.67 364.78 50848.50 88888.00 2018-12-15 23:18:46.911 349 16520.64 364.82 50848.43 88888.00 2018-12-15 23:18:47.411 349 16520.68 364.84 50848.44 88888.00 2018-12-15 23:18:47.911 349 16520.65 364.83 50848.49 88888.00 2018-12-15 23:18:48.411 349 16520.66 364.84 50848.50 88888.00 2018-12-15 23:18:48.911 349 16520.66 364.90 50848.52 88888.00 2018-12-15 23:18:49.411 349 16520.67 364.86 50848.58 88888.00 2018-12-15 23:18:49.911 349 16520.67 364.81 50848.60 88888.00 2018-12-15 23:18:50.411 349 16520.61 364.83 50848.53 88888.00 2018-12-15 23:18:50.911 349 16520.58 364.89 50848.52 88888.00 2018-12-15 23:18:51.411 349 16520.61 364.83 50848.52 88888.00 2018-12-15 23:18:51.911 349 16520.61 364.74 50848.52 88888.00 2018-12-15 23:18:52.411 349 16520.60 364.77 50848.52 88888.00 2018-12-15 23:18:52.911 349 16520.63 364.78 50848.47 88888.00 2018-12-15 23:18:53.411 349 16520.64 364.75 50848.43 88888.00 2018-12-15 23:18:53.911 349 16520.64 364.78 50848.48 88888.00 2018-12-15 23:18:54.411 349 16520.63 364.79 50848.44 88888.00 2018-12-15 23:18:54.911 349 16520.63 364.77 50848.51 88888.00 2018-12-15 23:18:55.411 349 16520.60 364.78 50848.57 88888.00 2018-12-15 23:18:55.911 349 16520.58 364.73 50848.58 88888.00 2018-12-15 23:18:56.411 349 16520.55 364.66 50848.52 88888.00 2018-12-15 23:18:56.911 349 16520.55 364.69 50848.50 88888.00 2018-12-15 23:18:57.411 349 16520.53 364.72 50848.52 88888.00 2018-12-15 23:18:57.911 349 16520.53 364.74 50848.50 88888.00 2018-12-15 23:18:58.411 349 16520.52 364.83 50848.45 88888.00 2018-12-15 23:18:58.911 349 16520.52 364.84 50848.43 88888.00 2018-12-15 23:18:59.411 349 16520.55 364.83 50848.40 88888.00 2018-12-15 23:18:59.911 349 16520.57 364.85 50848.36 88888.00 2018-12-15 23:19:00.411 349 16520.57 364.83 50848.34 88888.00 2018-12-15 23:19:00.911 349 16520.60 364.81 50848.32 88888.00 2018-12-15 23:19:01.411 349 16520.59 364.83 50848.40 88888.00 2018-12-15 23:19:01.911 349 16520.60 364.84 50848.40 88888.00 2018-12-15 23:19:02.411 349 16520.61 364.83 50848.40 88888.00 2018-12-15 23:19:02.911 349 16520.65 364.87 50848.36 88888.00 2018-12-15 23:19:03.411 349 16520.64 364.89 50848.48 88888.00 2018-12-15 23:19:03.911 349 16520.60 364.89 50848.49 88888.00 2018-12-15 23:19:04.411 349 16520.60 364.87 50848.42 88888.00 2018-12-15 23:19:04.911 349 16520.59 364.85 50848.43 88888.00 2018-12-15 23:19:05.411 349 16520.57 364.86 50848.36 88888.00 2018-12-15 23:19:05.911 349 16520.55 364.92 50848.43 88888.00 2018-12-15 23:19:06.411 349 16520.57 364.96 50848.45 88888.00 2018-12-15 23:19:06.911 349 16520.56 364.93 50848.39 88888.00 2018-12-15 23:19:07.411 349 16520.58 364.84 50848.41 88888.00 2018-12-15 23:19:07.911 349 16520.56 364.81 50848.45 88888.00 2018-12-15 23:19:08.411 349 16520.50 364.79 50848.47 88888.00 2018-12-15 23:19:09.412 349 16520.47 364.76 50848.41 88888.00 2018-12-15 23:19:09.912 349 16520.49 364.76 50848.40 88888.00 2018-12-15 23:19:10.412 349 16520.51 364.84 50848.40 88888.00 2018-12-15 23:19:10.912 349 16520.55 364.82 50848.39 88888.00 2018-12-15 23:19:11.412 349 16520.53 364.83 50848.40 88888.00 2018-12-15 23:19:11.912 349 16520.56 364.84 50848.43 88888.00 2018-12-15 23:19:12.412 349 16520.55 364.86 50848.43 88888.00 2018-12-15 23:19:12.912 349 16520.55 364.82 50848.38 88888.00 2018-12-15 23:19:13.412 349 16520.56 364.85 50848.39 88888.00 2018-12-15 23:19:13.912 349 16520.52 364.90 50848.45 88888.00 2018-12-15 23:19:14.412 349 16520.52 364.84 50848.40 88888.00 2018-12-15 23:19:14.912 349 16520.53 364.78 50848.36 88888.00 2018-12-15 23:19:15.412 349 16520.55 364.77 50848.33 88888.00 2018-12-15 23:19:15.912 349 16520.52 364.78 50848.39 88888.00 2018-12-15 23:19:16.412 349 16520.50 364.83 50848.41 88888.00 2018-12-15 23:19:16.912 349 16520.52 364.79 50848.41 88888.00 2018-12-15 23:19:17.412 349 16520.52 364.79 50848.35 88888.00 2018-12-15 23:19:17.912 349 16520.51 364.74 50848.38 88888.00 2018-12-15 23:19:18.412 349 16520.56 364.75 50848.43 88888.00 2018-12-15 23:19:19.412 349 16520.51 364.76 50848.35 88888.00 2018-12-15 23:19:19.912 349 16520.50 364.78 50848.34 88888.00 2018-12-15 23:19:20.412 349 16520.55 364.75 50848.38 88888.00 2018-12-15 23:19:20.912 349 16520.51 364.74 50848.43 88888.00 2018-12-15 23:19:21.412 349 16520.50 364.75 50848.44 88888.00 2018-12-15 23:19:21.912 349 16520.51 364.76 50848.42 88888.00 2018-12-15 23:19:22.412 349 16520.49 364.75 50848.47 88888.00 2018-12-15 23:19:22.912 349 16520.49 364.76 50848.47 88888.00 2018-12-15 23:19:23.412 349 16520.51 364.76 50848.40 88888.00 2018-12-15 23:19:23.912 349 16520.56 364.75 50848.40 88888.00 2018-12-15 23:19:24.412 349 16520.50 364.76 50848.42 88888.00 2018-12-15 23:19:24.912 349 16520.50 364.81 50848.42 88888.00 2018-12-15 23:19:25.412 349 16520.49 364.83 50848.43 88888.00 2018-12-15 23:19:25.912 349 16520.51 364.77 50848.47 88888.00 2018-12-15 23:19:26.412 349 16520.50 364.74 50848.40 88888.00 2018-12-15 23:19:26.912 349 16520.55 364.79 50848.38 88888.00 2018-12-15 23:19:27.412 349 16520.55 364.84 50848.38 88888.00 2018-12-15 23:19:27.912 349 16520.51 364.83 50848.33 88888.00 2018-12-15 23:19:28.412 349 16520.49 364.83 50848.31 88888.00 2018-12-15 23:19:28.912 349 16520.46 364.74 50848.32 88888.00 2018-12-15 23:19:29.412 349 16520.42 364.76 50848.36 88888.00 2018-12-15 23:19:29.912 349 16520.47 364.78 50848.43 88888.00 2018-12-15 23:19:30.412 349 16520.47 364.76 50848.47 88888.00 2018-12-15 23:19:30.912 349 16520.48 364.73 50848.45 88888.00 2018-12-15 23:19:31.412 349 16520.48 364.74 50848.47 88888.00 2018-12-15 23:19:31.912 349 16520.44 364.76 50848.44 88888.00 2018-12-15 23:19:32.412 349 16520.43 364.72 50848.41 88888.00 2018-12-15 23:19:32.912 349 16520.47 364.77 50848.45 88888.00 2018-12-15 23:19:33.412 349 16520.43 364.77 50848.49 88888.00 2018-12-15 23:19:33.912 349 16520.39 364.72 50848.56 88888.00 2018-12-15 23:19:34.413 349 16520.38 364.79 50848.59 88888.00 2018-12-15 23:19:34.913 349 16520.40 364.78 50848.59 88888.00 2018-12-15 23:19:35.413 349 16520.43 364.78 50848.49 88888.00 2018-12-15 23:19:35.913 349 16520.42 364.72 50848.47 88888.00 2018-12-15 23:19:36.413 349 16520.40 364.72 50848.51 88888.00 2018-12-15 23:19:36.913 349 16520.43 364.73 50848.50 88888.00 2018-12-15 23:19:37.413 349 16520.46 364.74 50848.50 88888.00 2018-12-15 23:19:37.913 349 16520.43 364.72 50848.50 88888.00 2018-12-15 23:19:38.413 349 16520.41 364.74 50848.57 88888.00 2018-12-15 23:19:39.413 349 16520.34 364.66 50848.54 88888.00 2018-12-15 23:19:39.913 349 16520.35 364.70 50848.51 88888.00 2018-12-15 23:19:40.413 349 16520.39 364.67 50848.45 88888.00 2018-12-15 23:19:40.913 349 16520.37 364.67 50848.49 88888.00 2018-12-15 23:19:41.413 349 16520.37 364.70 50848.52 88888.00 2018-12-15 23:19:41.913 349 16520.37 364.72 50848.52 88888.00 2018-12-15 23:19:42.413 349 16520.38 364.76 50848.48 88888.00 2018-12-15 23:19:42.913 349 16520.42 364.79 50848.50 88888.00 2018-12-15 23:19:43.413 349 16520.44 364.77 50848.53 88888.00 2018-12-15 23:19:43.913 349 16520.46 364.75 50848.53 88888.00 2018-12-15 23:19:44.413 349 16520.42 364.79 50848.56 88888.00 2018-12-15 23:19:44.913 349 16520.37 364.81 50848.57 88888.00 2018-12-15 23:19:45.413 349 16520.39 364.77 50848.56 88888.00 2018-12-15 23:19:45.913 349 16520.46 364.75 50848.56 88888.00 2018-12-15 23:19:46.413 349 16520.41 364.77 50848.57 88888.00 2018-12-15 23:19:46.913 349 16520.34 364.76 50848.57 88888.00 2018-12-15 23:19:47.413 349 16520.33 364.70 50848.59 88888.00 2018-12-15 23:19:47.913 349 16520.34 364.66 50848.56 88888.00 2018-12-15 23:19:48.413 349 16520.39 364.66 50848.57 88888.00 2018-12-15 23:19:48.913 349 16520.42 364.70 50848.57 88888.00 2018-12-15 23:19:49.413 349 16520.40 364.69 50848.58 88888.00 2018-12-15 23:19:49.913 349 16520.35 364.64 50848.54 88888.00 2018-12-15 23:19:50.413 349 16520.29 364.59 50848.53 88888.00 2018-12-15 23:19:50.913 349 16520.32 364.58 50848.53 88888.00 2018-12-15 23:19:51.413 349 16520.34 364.65 50848.59 88888.00 2018-12-15 23:19:51.913 349 16520.35 364.70 50848.57 88888.00 2018-12-15 23:19:52.413 349 16520.37 364.73 50848.56 88888.00 2018-12-15 23:19:52.913 349 16520.33 364.74 50848.53 88888.00 2018-12-15 23:19:53.413 349 16520.35 364.70 50848.53 88888.00 2018-12-15 23:19:53.913 349 16520.41 364.67 50848.56 88888.00 2018-12-15 23:19:54.413 349 16520.40 364.68 50848.53 88888.00 2018-12-15 23:19:54.913 349 16520.39 364.67 50848.52 88888.00 2018-12-15 23:19:55.413 349 16520.40 364.64 50848.48 88888.00 2018-12-15 23:19:55.913 349 16520.38 364.64 50848.49 88888.00 2018-12-15 23:19:56.413 349 16520.37 364.64 50848.56 88888.00 2018-12-15 23:19:56.913 349 16520.34 364.67 50848.61 88888.00 2018-12-15 23:19:57.413 349 16520.39 364.69 50848.51 88888.00 2018-12-15 23:19:57.913 349 16520.33 364.66 50848.52 88888.00 2018-12-15 23:19:58.413 349 16520.34 364.67 50848.58 88888.00 2018-12-15 23:19:58.913 349 16520.34 364.67 50848.57 88888.00 2018-12-15 23:19:59.413 349 16520.38 364.67 50848.53 88888.00 2018-12-15 23:19:59.913 349 16520.40 364.63 50848.52 88888.00 2018-12-15 23:20:00.413 349 16520.41 364.66 50848.50 88888.00 2018-12-15 23:20:00.913 349 16520.42 364.69 50848.49 88888.00 2018-12-15 23:20:01.413 349 16520.39 364.70 50848.50 88888.00 2018-12-15 23:20:01.913 349 16520.39 364.66 50848.57 88888.00 2018-12-15 23:20:02.413 349 16520.39 364.68 50848.58 88888.00 2018-12-15 23:20:02.913 349 16520.43 364.72 50848.50 88888.00 2018-12-15 23:20:03.404 349 16520.41 364.74 50848.52 88888.00 2018-12-15 23:20:03.904 349 16520.38 364.75 50848.48 88888.00 2018-12-15 23:20:04.404 349 16520.39 364.75 50848.49 88888.00 2018-12-15 23:20:04.904 349 16520.38 364.77 50848.47 88888.00 2018-12-15 23:20:05.404 349 16520.37 364.76 50848.50 88888.00 2018-12-15 23:20:05.904 349 16520.39 364.69 50848.53 88888.00 2018-12-15 23:20:06.404 349 16520.35 364.65 50848.51 88888.00 2018-12-15 23:20:06.904 349 16520.37 364.64 50848.48 88888.00 2018-12-15 23:20:07.404 349 16520.35 364.57 50848.50 88888.00 2018-12-15 23:20:07.904 349 16520.35 364.60 50848.52 88888.00 2018-12-15 23:20:08.404 349 16520.39 364.68 50848.51 88888.00 2018-12-15 23:20:08.904 349 16520.40 364.70 50848.45 88888.00 2018-12-15 23:20:09.404 349 16520.37 364.72 50848.44 88888.00 2018-12-15 23:20:09.904 349 16520.41 364.64 50848.51 88888.00 2018-12-15 23:20:10.404 349 16520.39 364.65 50848.52 88888.00 2018-12-15 23:20:10.904 349 16520.38 364.65 50848.53 88888.00 2018-12-15 23:20:11.404 349 16520.38 364.70 50848.50 88888.00 2018-12-15 23:20:11.904 349 16520.38 364.72 50848.54 88888.00 2018-12-15 23:20:12.404 349 16520.34 364.68 50848.52 88888.00 2018-12-15 23:20:12.904 349 16520.35 364.66 50848.53 88888.00 2018-12-15 23:20:13.404 349 16520.33 364.68 50848.51 88888.00 2018-12-15 23:20:13.904 349 16520.39 364.66 50848.53 88888.00 2018-12-15 23:20:14.404 349 16520.41 364.66 50848.56 88888.00 2018-12-15 23:20:14.904 349 16520.38 364.66 50848.48 88888.00 2018-12-15 23:20:15.404 349 16520.38 364.69 50848.47 88888.00 2018-12-15 23:20:15.904 349 16520.39 364.69 50848.51 88888.00 2018-12-15 23:20:16.404 349 16520.38 364.67 50848.53 88888.00 2018-12-15 23:20:16.904 349 16520.38 364.65 50848.50 88888.00 2018-12-15 23:20:17.404 349 16520.38 364.60 50848.44 88888.00 2018-12-15 23:20:17.904 349 16520.35 364.61 50848.45 88888.00 2018-12-15 23:20:18.404 349 16520.35 364.67 50848.47 88888.00 2018-12-15 23:20:18.904 349 16520.39 364.66 50848.51 88888.00 2018-12-15 23:20:19.404 349 16520.34 364.63 50848.49 88888.00 2018-12-15 23:20:19.904 349 16520.30 364.65 50848.51 88888.00 2018-12-15 23:20:20.404 349 16520.32 364.68 50848.56 88888.00 2018-12-15 23:20:20.904 349 16520.35 364.66 50848.54 88888.00 2018-12-15 23:20:21.404 349 16520.34 364.64 50848.49 88888.00 2018-12-15 23:20:21.904 349 16520.34 364.64 50848.47 88888.00 2018-12-15 23:20:22.404 349 16520.32 364.66 50848.44 88888.00 2018-12-15 23:20:22.904 349 16520.39 364.68 50848.45 88888.00 2018-12-15 23:20:23.404 349 16520.37 364.64 50848.52 88888.00 2018-12-15 23:20:23.904 349 16520.34 364.60 50848.59 88888.00 2018-12-15 23:20:24.404 349 16520.34 364.67 50848.59 88888.00 2018-12-15 23:20:24.904 349 16520.32 364.67 50848.52 88888.00 2018-12-15 23:20:25.404 349 16520.32 364.61 50848.53 88888.00 2018-12-15 23:20:25.904 349 16520.31 364.60 50848.50 88888.00 2018-12-15 23:20:26.404 349 16520.35 364.63 50848.58 88888.00 2018-12-15 23:20:26.904 349 16520.34 364.65 50848.60 88888.00 2018-12-15 23:20:27.404 349 16520.35 364.66 50848.56 88888.00 2018-12-15 23:20:27.904 349 16520.35 364.64 50848.56 88888.00 2018-12-15 23:20:28.404 349 16520.34 364.61 50848.61 88888.00 2018-12-15 23:20:28.904 349 16520.32 364.64 50848.61 88888.00 2018-12-15 23:20:29.404 349 16520.37 364.66 50848.57 88888.00 2018-12-15 23:20:29.904 349 16520.39 364.69 50848.50 88888.00 2018-12-15 23:20:30.404 349 16520.34 364.68 50848.50 88888.00 2018-12-15 23:20:30.904 349 16520.33 364.67 50848.52 88888.00 2018-12-15 23:20:31.404 349 16520.35 364.67 50848.50 88888.00 2018-12-15 23:20:31.904 349 16520.37 364.65 50848.44 88888.00 2018-12-15 23:20:32.404 349 16520.38 364.63 50848.52 88888.00 2018-12-15 23:20:32.904 349 16520.37 364.64 50848.54 88888.00 2018-12-15 23:20:33.405 349 16520.33 364.65 50848.57 88888.00 2018-12-15 23:20:33.905 349 16520.38 364.65 50848.59 88888.00 2018-12-15 23:20:34.405 349 16520.33 364.65 50848.60 88888.00 2018-12-15 23:20:34.905 349 16520.33 364.61 50848.53 88888.00 2018-12-15 23:20:35.405 349 16520.34 364.60 50848.49 88888.00 2018-12-15 23:20:35.905 349 16520.34 364.60 50848.42 88888.00 2018-12-15 23:20:36.405 349 16520.34 364.61 50848.49 88888.00 2018-12-15 23:20:36.905 349 16520.39 364.61 50848.57 88888.00 2018-12-15 23:20:37.405 349 16520.35 364.65 50848.56 88888.00 2018-12-15 23:20:37.905 349 16520.35 364.64 50848.52 88888.00 2018-12-15 23:20:38.405 349 16520.39 364.60 50848.50 88888.00 2018-12-15 23:20:38.905 349 16520.40 364.58 50848.54 88888.00 2018-12-15 23:20:39.405 349 16520.40 364.61 50848.54 88888.00 2018-12-15 23:20:39.905 349 16520.41 364.59 50848.52 88888.00 2018-12-15 23:20:40.405 349 16520.41 364.60 50848.50 88888.00 2018-12-15 23:20:40.905 349 16520.39 364.66 50848.45 88888.00 2018-12-15 23:20:41.405 349 16520.40 364.73 50848.42 88888.00 2018-12-15 23:20:41.905 349 16520.44 364.69 50848.49 88888.00 2018-12-15 23:20:42.405 349 16520.40 364.66 50848.50 88888.00 2018-12-15 23:20:42.905 349 16520.37 364.70 50848.52 88888.00 2018-12-15 23:20:43.405 349 16520.38 364.70 50848.53 88888.00 2018-12-15 23:20:43.905 349 16520.39 364.67 50848.51 88888.00 2018-12-15 23:20:44.405 349 16520.42 364.64 50848.52 88888.00 2018-12-15 23:20:44.905 349 16520.41 364.63 50848.52 88888.00 2018-12-15 23:20:45.405 349 16520.38 364.67 50848.58 88888.00 2018-12-15 23:20:45.905 349 16520.40 364.65 50848.51 88888.00 2018-12-15 23:20:46.405 349 16520.37 364.60 50848.53 88888.00 2018-12-15 23:20:46.905 349 16520.38 364.61 50848.56 88888.00 2018-12-15 23:20:47.405 349 16520.40 364.65 50848.57 88888.00 2018-12-15 23:20:47.905 349 16520.46 364.67 50848.53 88888.00 2018-12-15 23:20:48.405 349 16520.43 364.68 50848.59 88888.00 2018-12-15 23:20:48.905 349 16520.38 364.67 50848.57 88888.00 2018-12-15 23:20:49.405 349 16520.38 364.68 50848.60 88888.00 2018-12-15 23:20:49.905 349 16520.39 364.65 50848.60 88888.00 2018-12-15 23:20:50.405 349 16520.40 364.65 50848.54 88888.00 2018-12-15 23:20:50.905 349 16520.41 364.63 50848.52 88888.00 2018-12-15 23:20:51.405 349 16520.41 364.66 50848.56 88888.00 2018-12-15 23:20:51.905 349 16520.41 364.69 50848.53 88888.00 2018-12-15 23:20:52.405 349 16520.40 364.76 50848.57 88888.00 2018-12-15 23:20:52.905 349 16520.42 364.67 50848.60 88888.00 2018-12-15 23:20:53.405 349 16520.34 364.65 50848.60 88888.00 2018-12-15 23:20:53.905 349 16520.35 364.73 50848.59 88888.00 2018-12-15 23:20:54.405 349 16520.40 364.73 50848.51 88888.00 2018-12-15 23:20:54.905 349 16520.38 364.73 50848.52 88888.00 2018-12-15 23:20:55.405 349 16520.41 364.69 50848.59 88888.00 2018-12-15 23:20:55.905 349 16520.44 364.69 50848.53 88888.00 2018-12-15 23:20:56.405 349 16520.42 364.70 50848.48 88888.00 2018-12-15 23:20:56.905 349 16520.41 364.70 50848.48 88888.00 2018-12-15 23:20:57.405 349 16520.44 364.72 50848.43 88888.00 2018-12-15 23:20:57.905 349 16520.44 364.68 50848.42 88888.00 2018-12-15 23:20:58.405 349 16520.44 364.66 50848.41 88888.00 2018-12-15 23:20:58.905 349 16520.41 364.70 50848.41 88888.00 2018-12-15 23:20:59.405 349 16520.41 364.69 50848.32 88888.00 2018-12-15 23:20:59.905 349 16520.38 364.73 50848.32 88888.00 2018-12-15 23:21:00.405 349 16520.41 364.74 50848.40 88888.00 2018-12-15 23:21:00.905 349 16520.44 364.75 50848.42 88888.00 2018-12-15 23:21:01.405 349 16520.40 364.77 50848.48 88888.00 2018-12-15 23:21:01.905 349 16520.42 364.78 50848.48 88888.00 2018-12-15 23:21:02.405 349 16520.43 364.75 50848.41 88888.00 2018-12-15 23:21:02.905 349 16520.40 364.73 50848.39 88888.00 2018-12-15 23:21:03.406 349 16520.43 364.68 50848.45 88888.00 2018-12-15 23:21:03.906 349 16520.47 364.69 50848.51 88888.00 2018-12-15 23:21:04.406 349 16520.43 364.72 50848.47 88888.00 2018-12-15 23:21:04.906 349 16520.41 364.73 50848.44 88888.00 2018-12-15 23:21:05.406 349 16520.41 364.75 50848.41 88888.00 2018-12-15 23:21:05.906 349 16520.42 364.74 50848.45 88888.00 2018-12-15 23:21:06.406 349 16520.46 364.73 50848.47 88888.00 2018-12-15 23:21:06.906 349 16520.42 364.73 50848.45 88888.00 2018-12-15 23:21:07.406 349 16520.39 364.74 50848.49 88888.00 2018-12-15 23:21:07.906 349 16520.40 364.79 50848.54 88888.00 2018-12-15 23:21:08.406 349 16520.42 364.84 50848.50 88888.00 2018-12-15 23:21:08.906 349 16520.41 364.89 50848.53 88888.00 2018-12-15 23:21:09.406 349 16520.42 364.86 50848.52 88888.00 2018-12-15 23:21:09.906 349 16520.42 364.85 50848.52 88888.00 2018-12-15 23:21:10.406 349 16520.42 364.78 50848.48 88888.00 2018-12-15 23:21:10.906 349 16520.43 364.76 50848.51 88888.00 2018-12-15 23:21:11.406 349 16520.40 364.77 50848.51 88888.00 2018-12-15 23:21:11.906 349 16520.40 364.83 50848.44 88888.00 2018-12-15 23:21:12.406 349 16520.43 364.79 50848.47 88888.00 2018-12-15 23:21:12.906 349 16520.46 364.79 50848.47 88888.00 2018-12-15 23:21:13.406 349 16520.46 364.83 50848.48 88888.00 2018-12-15 23:21:14.406 349 16520.47 364.74 50848.56 88888.00 2018-12-15 23:21:14.906 349 16520.40 364.69 50848.56 88888.00 2018-12-15 23:21:15.406 349 16520.42 364.73 50848.57 88888.00 2018-12-15 23:21:15.906 349 16520.48 364.76 50848.51 88888.00 2018-12-15 23:21:16.406 349 16520.50 364.77 50848.48 88888.00 2018-12-15 23:21:16.906 349 16520.48 364.82 50848.50 88888.00 2018-12-15 23:21:17.406 349 16520.49 364.85 50848.53 88888.00 2018-12-15 23:21:17.906 349 16520.49 364.74 50848.54 88888.00 2018-12-15 23:21:18.406 349 16520.46 364.73 50848.54 88888.00 2018-12-15 23:21:18.906 349 16520.48 364.77 50848.52 88888.00 2018-12-15 23:21:19.406 349 16520.51 364.81 50848.53 88888.00 2018-12-15 23:21:19.906 349 16520.51 364.81 50848.52 88888.00 2018-12-15 23:21:20.406 349 16520.43 364.72 50848.56 88888.00 2018-12-15 23:21:20.906 349 16520.43 364.70 50848.51 88888.00 2018-12-15 23:21:21.406 349 16520.46 364.73 50848.56 88888.00 2018-12-15 23:21:21.906 349 16520.44 364.67 50848.56 88888.00 2018-12-15 23:21:22.406 349 16520.44 364.66 50848.52 88888.00 2018-12-15 23:21:22.906 349 16520.41 364.69 50848.51 88888.00 2018-12-15 23:21:23.406 349 16520.42 364.73 50848.50 88888.00 2018-12-15 23:21:23.906 349 16520.50 364.70 50848.48 88888.00 2018-12-15 23:21:24.406 349 16520.52 364.74 50848.52 88888.00 2018-12-15 23:21:24.906 349 16520.49 364.69 50848.52 88888.00 2018-12-15 23:21:25.406 349 16520.48 364.66 50848.48 88888.00 2018-12-15 23:21:25.906 349 16520.50 364.64 50848.50 88888.00 2018-12-15 23:21:26.406 349 16520.51 364.68 50848.52 88888.00 2018-12-15 23:21:26.906 349 16520.49 364.70 50848.51 88888.00 2018-12-15 23:21:27.406 349 16520.50 364.68 50848.50 88888.00 2018-12-15 23:21:27.906 349 16520.51 364.64 50848.47 88888.00 2018-12-15 23:21:28.907 349 16520.50 364.68 50848.52 88888.00 2018-12-15 23:21:29.407 349 16520.50 364.70 50848.50 88888.00 2018-12-15 23:21:29.907 349 16520.52 364.73 50848.48 88888.00 2018-12-15 23:21:30.907 349 16520.56 364.68 50848.44 88888.00 2018-12-15 23:21:31.407 349 16520.52 364.70 50848.43 88888.00 2018-12-15 23:21:31.907 349 16520.53 364.70 50848.44 88888.00 2018-12-15 23:21:32.407 349 16520.55 364.73 50848.50 88888.00 2018-12-15 23:21:32.907 349 16520.57 364.70 50848.48 88888.00 2018-12-15 23:21:33.407 349 16520.51 364.68 50848.50 88888.00 2018-12-15 23:21:33.907 349 16520.47 364.74 50848.49 88888.00 2018-12-15 23:21:34.407 349 16520.51 364.67 50848.48 88888.00 2018-12-15 23:21:34.907 349 16520.55 364.69 50848.47 88888.00 2018-12-15 23:21:35.407 349 16520.51 364.66 50848.50 88888.00 2018-12-15 23:21:35.907 349 16520.49 364.66 50848.53 88888.00 2018-12-15 23:21:36.407 349 16520.50 364.66 50848.50 88888.00 2018-12-15 23:21:36.907 349 16520.55 364.63 50848.47 88888.00 2018-12-15 23:21:37.407 349 16520.60 364.64 50848.47 88888.00 2018-12-15 23:21:37.907 349 16520.59 364.61 50848.47 88888.00 2018-12-15 23:21:38.407 349 16520.59 364.66 50848.49 88888.00 2018-12-15 23:21:38.907 349 16520.61 364.73 50848.41 88888.00 2018-12-15 23:21:39.407 349 16520.64 364.72 50848.41 88888.00 2018-12-15 23:21:39.907 349 16520.60 364.70 50848.48 88888.00 2018-12-15 23:21:40.907 349 16520.61 364.66 50848.52 88888.00 2018-12-15 23:21:41.407 349 16520.59 364.68 50848.49 88888.00 2018-12-15 23:21:41.907 349 16520.59 364.70 50848.49 88888.00 2018-12-15 23:21:42.407 349 16520.59 364.70 50848.58 88888.00 2018-12-15 23:21:42.907 349 16520.59 364.72 50848.54 88888.00 2018-12-15 23:21:43.407 349 16520.63 364.70 50848.50 88888.00 2018-12-15 23:21:43.907 349 16520.61 364.67 50848.42 88888.00 2018-12-15 23:21:44.407 349 16520.58 364.74 50848.51 88888.00 2018-12-15 23:21:44.907 349 16520.58 364.77 50848.58 88888.00 2018-12-15 23:21:45.407 349 16520.56 364.79 50848.57 88888.00 2018-12-15 23:21:45.907 349 16520.58 364.73 50848.51 88888.00 2018-12-15 23:21:46.407 349 16520.58 364.72 50848.43 88888.00 2018-12-15 23:21:46.907 349 16520.59 364.72 50848.43 88888.00 2018-12-15 23:21:47.407 349 16520.60 364.70 50848.41 88888.00 2018-12-15 23:21:47.907 349 16520.61 364.75 50848.43 88888.00 2018-12-15 23:21:48.407 349 16520.63 364.75 50848.43 88888.00 2018-12-15 23:21:48.907 349 16520.63 364.77 50848.43 88888.00 2018-12-15 23:21:49.407 349 16520.65 364.77 50848.47 88888.00 2018-12-15 23:21:49.907 349 16520.64 364.72 50848.49 88888.00 2018-12-15 23:21:50.407 349 16520.64 364.76 50848.42 88888.00 2018-12-15 23:21:50.907 349 16520.66 364.76 50848.40 88888.00 2018-12-15 23:21:51.407 349 16520.65 364.73 50848.42 88888.00 2018-12-15 23:21:51.907 349 16520.65 364.69 50848.44 88888.00 2018-12-15 23:21:52.407 349 16520.64 364.68 50848.47 88888.00 2018-12-15 23:21:52.907 349 16520.63 364.74 50848.50 88888.00 2018-12-15 23:21:53.407 349 16520.66 364.73 50848.51 88888.00 2018-12-15 23:21:53.907 349 16520.64 364.69 50848.54 88888.00 2018-12-15 23:21:54.407 349 16520.64 364.72 50848.52 88888.00 2018-12-15 23:21:54.907 349 16520.69 364.75 50848.48 88888.00 2018-12-15 23:21:55.407 349 16520.68 364.72 50848.51 88888.00 2018-12-15 23:21:55.907 349 16520.66 364.70 50848.49 88888.00 2018-12-15 23:21:56.407 349 16520.70 364.74 50848.45 88888.00 2018-12-15 23:21:56.907 349 16520.72 364.72 50848.41 88888.00 2018-12-15 23:21:57.407 349 16520.69 364.66 50848.45 88888.00 2018-12-15 23:21:57.907 349 16520.66 364.72 50848.45 88888.00 2018-12-15 23:21:58.908 349 16520.61 364.67 50848.51 88888.00 2018-12-15 23:21:59.408 349 16520.65 364.67 50848.51 88888.00 2018-12-15 23:21:59.908 349 16520.72 364.69 50848.52 88888.00 2018-12-15 23:22:00.408 349 16520.72 364.67 50848.50 88888.00 2018-12-15 23:22:00.908 349 16520.75 364.69 50848.50 88888.00 2018-12-15 23:22:01.408 349 16520.76 364.68 50848.50 88888.00 2018-12-15 23:22:01.908 349 16520.69 364.72 50848.47 88888.00 2018-12-15 23:22:02.408 349 16520.68 364.73 50848.47 88888.00 2018-12-15 23:22:02.908 349 16520.70 364.68 50848.50 88888.00 2018-12-15 23:22:03.408 349 16520.68 364.73 50848.50 88888.00 2018-12-15 23:22:03.908 349 16520.69 364.72 50848.43 88888.00 2018-12-15 23:22:04.408 349 16520.72 364.69 50848.43 88888.00 2018-12-15 23:22:04.908 349 16520.74 364.67 50848.51 88888.00 2018-12-15 23:22:05.408 349 16520.72 364.74 50848.51 88888.00 2018-12-15 23:22:05.908 349 16520.70 364.68 50848.47 88888.00 2018-12-15 23:22:06.408 349 16520.69 364.67 50848.50 88888.00 2018-12-15 23:22:06.908 349 16520.68 364.69 50848.45 88888.00 2018-12-15 23:22:07.408 349 16520.73 364.68 50848.48 88888.00 2018-12-15 23:22:07.908 349 16520.67 364.72 50848.48 88888.00 2018-12-15 23:22:08.408 349 16520.68 364.74 50848.50 88888.00 2018-12-15 23:22:08.908 349 16520.77 364.75 50848.53 88888.00 2018-12-15 23:22:09.408 349 16520.78 364.69 50848.52 88888.00 2018-12-15 23:22:09.908 349 16520.74 364.72 50848.56 88888.00 2018-12-15 23:22:10.408 349 16520.73 364.75 50848.50 88888.00 2018-12-15 23:22:10.908 349 16520.72 364.81 50848.47 88888.00 2018-12-15 23:22:11.408 349 16520.70 364.85 50848.48 88888.00 2018-12-15 23:22:11.908 349 16520.74 364.79 50848.43 88888.00 2018-12-15 23:22:12.408 349 16520.79 364.77 50848.41 88888.00 2018-12-15 23:22:12.908 349 16520.77 364.73 50848.50 88888.00 2018-12-15 23:22:13.408 349 16520.75 364.72 50848.56 88888.00 2018-12-15 23:22:13.908 349 16520.81 364.76 50848.56 88888.00 2018-12-15 23:22:14.408 349 16520.77 364.81 50848.53 88888.00 2018-12-15 23:22:14.908 349 16520.77 364.83 50848.53 88888.00 2018-12-15 23:22:15.408 349 16520.75 364.76 50848.51 88888.00 2018-12-15 23:22:15.908 349 16520.74 364.75 50848.50 88888.00 2018-12-15 23:22:16.408 349 16520.75 364.77 50848.47 88888.00 2018-12-15 23:22:16.908 349 16520.79 364.78 50848.53 88888.00 2018-12-15 23:22:17.408 349 16520.77 364.83 50848.57 88888.00 2018-12-15 23:22:17.908 349 16520.78 364.83 50848.49 88888.00 2018-12-15 23:22:18.908 349 16520.77 364.84 50848.47 88888.00 2018-12-15 23:22:19.408 349 16520.75 364.85 50848.44 88888.00 2018-12-15 23:22:19.908 349 16520.81 364.83 50848.47 88888.00 2018-12-15 23:22:20.408 349 16520.81 364.82 50848.49 88888.00 2018-12-15 23:22:20.908 349 16520.76 364.81 50848.50 88888.00 2018-12-15 23:22:21.408 349 16520.74 364.82 50848.44 88888.00 2018-12-15 23:22:21.908 349 16520.75 364.82 50848.47 88888.00 2018-12-15 23:22:22.408 349 16520.77 364.79 50848.48 88888.00 2018-12-15 23:22:22.908 349 16520.74 364.83 50848.49 88888.00 2018-12-15 23:22:23.408 349 16520.75 364.79 50848.49 88888.00 2018-12-15 23:22:23.908 349 16520.79 364.76 50848.51 88888.00 2018-12-15 23:22:24.408 349 16520.79 364.77 50848.49 88888.00 2018-12-15 23:22:24.908 349 16520.83 364.81 50848.44 88888.00 2018-12-15 23:22:25.408 349 16520.83 364.81 50848.49 88888.00 2018-12-15 23:22:25.908 349 16520.81 364.81 50848.52 88888.00 2018-12-15 23:22:26.408 349 16520.79 364.77 50848.50 88888.00 2018-12-15 23:22:26.908 349 16520.78 364.75 50848.47 88888.00 2018-12-15 23:22:27.408 349 16520.79 364.75 50848.48 88888.00 2018-12-15 23:22:27.908 349 16520.83 364.76 50848.52 88888.00 2018-12-15 23:22:28.408 349 16520.79 364.75 50848.53 88888.00 2018-12-15 23:22:28.909 349 16520.82 364.75 50848.59 88888.00 2018-12-15 23:22:29.409 349 16520.84 364.75 50848.58 88888.00 2018-12-15 23:22:29.909 349 16520.83 364.73 50848.53 88888.00 2018-12-15 23:22:30.409 349 16520.83 364.72 50848.50 88888.00 2018-12-15 23:22:30.909 349 16520.86 364.75 50848.50 88888.00 2018-12-15 23:22:31.409 349 16520.91 364.72 50848.52 88888.00 2018-12-15 23:22:31.909 349 16520.92 364.69 50848.52 88888.00 2018-12-15 23:22:32.409 349 16520.90 364.72 50848.51 88888.00 2018-12-15 23:22:32.909 349 16520.90 364.70 50848.50 88888.00 2018-12-15 23:22:33.409 349 16520.88 364.73 50848.52 88888.00 2018-12-15 23:22:33.909 349 16520.88 364.75 50848.53 88888.00 2018-12-15 23:22:34.409 349 16520.88 364.77 50848.51 88888.00 2018-12-15 23:22:34.909 349 16520.95 364.76 50848.47 88888.00 2018-12-15 23:22:35.409 349 16520.97 364.73 50848.49 88888.00 2018-12-15 23:22:35.909 349 16520.97 364.74 50848.49 88888.00 2018-12-15 23:22:36.409 349 16520.94 364.70 50848.47 88888.00 2018-12-15 23:22:36.909 349 16520.90 364.72 50848.50 88888.00 2018-12-15 23:22:37.409 349 16520.91 364.70 50848.52 88888.00 2018-12-15 23:22:37.909 349 16520.93 364.67 50848.52 88888.00 2018-12-15 23:22:38.409 349 16520.90 364.70 50848.53 88888.00 2018-12-15 23:22:38.909 349 16520.88 364.70 50848.51 88888.00 2018-12-15 23:22:39.409 349 16520.91 364.75 50848.48 88888.00 2018-12-15 23:22:39.909 349 16520.88 364.76 50848.53 88888.00 2018-12-15 23:22:40.409 349 16520.86 364.72 50848.58 88888.00 2018-12-15 23:22:40.909 349 16520.92 364.75 50848.52 88888.00 2018-12-15 23:22:41.409 349 16520.95 364.70 50848.54 88888.00 2018-12-15 23:22:42.409 349 16520.95 364.69 50848.49 88888.00 2018-12-15 23:22:42.909 349 16520.95 364.69 50848.53 88888.00 2018-12-15 23:22:43.409 349 16520.96 364.68 50848.54 88888.00 2018-12-15 23:22:43.909 349 16520.93 364.67 50848.54 88888.00 2018-12-15 23:22:44.409 349 16520.96 364.66 50848.56 88888.00 2018-12-15 23:22:44.909 349 16520.93 364.70 50848.57 88888.00 2018-12-15 23:22:45.409 349 16520.88 364.66 50848.56 88888.00 2018-12-15 23:22:45.909 349 16520.90 364.64 50848.51 88888.00 2018-12-15 23:22:46.409 349 16520.88 364.73 50848.45 88888.00 2018-12-15 23:22:46.909 349 16520.87 364.72 50848.45 88888.00 2018-12-15 23:22:47.409 349 16520.90 364.68 50848.52 88888.00 2018-12-15 23:22:47.909 349 16520.91 364.70 50848.53 88888.00 2018-12-15 23:22:48.409 349 16520.91 364.72 50848.53 88888.00 2018-12-15 23:22:48.909 349 16520.92 364.73 50848.50 88888.00 2018-12-15 23:22:49.409 349 16520.90 364.67 50848.49 88888.00 2018-12-15 23:22:49.909 349 16520.87 364.64 50848.48 88888.00 2018-12-15 23:22:50.409 349 16520.91 364.61 50848.42 88888.00 2018-12-15 23:22:50.909 349 16520.87 364.63 50848.50 88888.00 2018-12-15 23:22:51.409 349 16520.91 364.68 50848.54 88888.00 2018-12-15 23:22:52.409 349 16520.88 364.73 50848.57 88888.00 2018-12-15 23:22:52.909 349 16520.91 364.69 50848.52 88888.00 2018-12-15 23:22:53.409 349 16520.93 364.69 50848.54 88888.00 2018-12-15 23:22:53.909 349 16520.92 364.69 50848.54 88888.00 2018-12-15 23:22:54.409 349 16520.92 364.67 50848.53 88888.00 2018-12-15 23:22:54.909 349 16520.93 364.70 50848.53 88888.00 2018-12-15 23:22:55.409 349 16520.91 364.77 50848.53 88888.00 2018-12-15 23:22:55.909 349 16520.90 364.78 50848.49 88888.00 2018-12-15 23:22:56.409 349 16520.86 364.75 50848.45 88888.00 2018-12-15 23:22:56.909 349 16520.90 364.74 50848.48 88888.00 2018-12-15 23:22:57.410 349 16520.90 364.74 50848.52 88888.00 2018-12-15 23:22:57.910 349 16520.87 364.70 50848.52 88888.00 2018-12-15 23:22:58.410 349 16520.87 364.61 50848.51 88888.00 2018-12-15 23:22:58.910 349 16520.88 364.63 50848.49 88888.00 2018-12-15 23:22:59.410 349 16520.88 364.69 50848.47 88888.00 2018-12-15 23:22:59.910 349 16520.86 364.70 50848.49 88888.00 2018-12-15 23:23:00.410 349 16520.83 364.68 50848.51 88888.00 2018-12-15 23:23:00.910 349 16520.88 364.70 50848.51 88888.00 2018-12-15 23:23:01.410 349 16520.95 364.66 50848.50 88888.00 2018-12-15 23:23:02.410 349 16520.86 364.73 50848.49 88888.00 2018-12-15 23:23:02.910 349 16520.90 364.78 50848.48 88888.00 2018-12-15 23:23:03.410 349 16520.90 364.82 50848.49 88888.00 2018-12-15 23:23:03.910 349 16520.88 364.81 50848.50 88888.00 2018-12-15 23:23:04.410 349 16520.92 364.75 50848.54 88888.00 2018-12-15 23:23:04.910 349 16520.94 364.76 50848.54 88888.00 2018-12-15 23:23:05.410 349 16520.96 364.75 50848.50 88888.00 2018-12-15 23:23:05.910 349 16520.90 364.74 50848.50 88888.00 2018-12-15 23:23:06.410 349 16520.90 364.78 50848.49 88888.00 2018-12-15 23:23:06.910 349 16520.90 364.82 50848.50 88888.00 2018-12-15 23:23:07.410 349 16520.88 364.78 50848.53 88888.00 2018-12-15 23:23:07.910 349 16520.88 364.79 50848.52 88888.00 2018-12-15 23:23:08.410 349 16520.85 364.75 50848.52 88888.00 2018-12-15 23:23:08.910 349 16520.85 364.76 50848.53 88888.00 2018-12-15 23:23:09.410 349 16520.84 364.69 50848.54 88888.00 2018-12-15 23:23:09.910 349 16520.79 364.68 50848.59 88888.00 2018-12-15 23:23:10.410 349 16520.79 364.69 50848.57 88888.00 2018-12-15 23:23:10.910 349 16520.83 364.72 50848.51 88888.00 2018-12-15 23:23:11.410 349 16520.85 364.74 50848.53 88888.00 2018-12-15 23:23:11.910 349 16520.83 364.78 50848.54 88888.00 2018-12-15 23:23:12.410 349 16520.84 364.81 50848.51 88888.00 2018-12-15 23:23:12.910 349 16520.84 364.75 50848.49 88888.00 2018-12-15 23:23:13.410 349 16520.82 364.72 50848.44 88888.00 2018-12-15 23:23:13.910 349 16520.81 364.67 50848.47 88888.00 2018-12-15 23:23:14.410 349 16520.79 364.66 50848.50 88888.00 2018-12-15 23:23:14.910 349 16520.79 364.64 50848.52 88888.00 2018-12-15 23:23:15.410 349 16520.81 364.73 50848.50 88888.00 2018-12-15 23:23:15.910 349 16520.83 364.77 50848.50 88888.00 2018-12-15 23:23:16.410 349 16520.82 364.78 50848.47 88888.00 2018-12-15 23:23:16.910 349 16520.75 364.77 50848.45 88888.00 2018-12-15 23:23:17.410 349 16520.78 364.76 50848.49 88888.00 2018-12-15 23:23:17.910 349 16520.77 364.70 50848.45 88888.00 2018-12-15 23:23:18.410 349 16520.75 364.67 50848.35 88888.00 2018-12-15 23:23:18.910 349 16520.76 364.68 50848.36 88888.00 2018-12-15 23:23:19.410 349 16520.77 364.76 50848.41 88888.00 2018-12-15 23:23:19.910 349 16520.78 364.76 50848.47 88888.00 2018-12-15 23:23:20.410 349 16520.82 364.74 50848.42 88888.00 2018-12-15 23:23:20.910 349 16520.83 364.74 50848.40 88888.00 2018-12-15 23:23:21.410 349 16520.81 364.78 50848.39 88888.00 2018-12-15 23:23:21.910 349 16520.81 364.79 50848.38 88888.00 2018-12-15 23:23:22.410 349 16520.82 364.78 50848.40 88888.00 2018-12-15 23:23:22.910 349 16520.81 364.77 50848.44 88888.00 2018-12-15 23:23:23.410 349 16520.82 364.81 50848.45 88888.00 2018-12-15 23:23:23.910 349 16520.76 364.90 50848.47 88888.00 2018-12-15 23:23:24.410 349 16520.76 364.89 50848.52 88888.00 2018-12-15 23:23:24.910 349 16520.83 364.83 50848.50 88888.00 2018-12-15 23:23:25.410 349 16520.81 364.79 50848.52 88888.00 2018-12-15 23:23:25.910 349 16520.82 364.74 50848.50 88888.00 2018-12-15 23:23:26.410 349 16520.84 364.75 50848.54 88888.00 2018-12-15 23:23:26.910 349 16520.81 364.70 50848.56 88888.00 2018-12-15 23:23:27.411 349 16520.81 364.73 50848.50 88888.00 2018-12-15 23:23:27.911 349 16520.78 364.74 50848.54 88888.00 2018-12-15 23:23:28.411 349 16520.84 364.74 50848.53 88888.00 2018-12-15 23:23:28.911 349 16520.85 364.75 50848.51 88888.00 2018-12-15 23:23:29.411 349 16520.83 364.70 50848.49 88888.00 2018-12-15 23:23:29.911 349 16520.81 364.67 50848.50 88888.00 2018-12-15 23:23:30.411 349 16520.79 364.67 50848.49 88888.00 2018-12-15 23:23:30.911 349 16520.77 364.74 50848.51 88888.00 2018-12-15 23:23:31.411 349 16520.78 364.76 50848.54 88888.00 2018-12-15 23:23:31.911 349 16520.79 364.76 50848.60 88888.00 2018-12-15 23:23:32.411 349 16520.84 364.68 50848.54 88888.00 2018-12-15 23:23:32.911 349 16520.86 364.65 50848.52 88888.00 2018-12-15 23:23:33.911 349 16520.78 364.65 50848.52 88888.00 2018-12-15 23:23:34.411 349 16520.72 364.73 50848.54 88888.00 2018-12-15 23:23:34.911 349 16520.69 364.72 50848.56 88888.00 2018-12-15 23:23:35.411 349 16520.69 364.70 50848.54 88888.00 2018-12-15 23:23:35.911 349 16520.69 364.72 50848.58 88888.00 2018-12-15 23:23:36.411 349 16520.69 364.72 50848.54 88888.00 2018-12-15 23:23:36.911 349 16520.67 364.69 50848.48 88888.00 2018-12-15 23:23:37.411 349 16520.72 364.63 50848.42 88888.00 2018-12-15 23:23:37.911 349 16520.72 364.61 50848.45 88888.00 2018-12-15 23:23:38.411 349 16520.70 364.63 50848.47 88888.00 2018-12-15 23:23:38.911 349 16520.69 364.60 50848.49 88888.00 2018-12-15 23:23:39.411 349 16520.69 364.57 50848.43 88888.00 2018-12-15 23:23:39.911 349 16520.74 364.63 50848.43 88888.00 2018-12-15 23:23:40.411 349 16520.73 364.60 50848.48 88888.00 2018-12-15 23:23:40.911 349 16520.69 364.58 50848.50 88888.00 2018-12-15 23:23:41.411 349 16520.69 364.63 50848.51 88888.00 2018-12-15 23:23:41.911 349 16520.73 364.60 50848.54 88888.00 2018-12-15 23:23:42.411 349 16520.75 364.64 50848.58 88888.00 2018-12-15 23:23:42.911 349 16520.69 364.66 50848.56 88888.00 2018-12-15 23:23:43.911 349 16520.67 364.67 50848.48 88888.00 2018-12-15 23:23:44.411 349 16520.67 364.59 50848.50 88888.00 2018-12-15 23:23:44.911 349 16520.70 364.59 50848.51 88888.00 2018-12-15 23:23:45.411 349 16520.70 364.66 50848.54 88888.00 2018-12-15 23:23:45.911 349 16520.69 364.64 50848.57 88888.00 2018-12-15 23:23:46.411 349 16520.68 364.61 50848.60 88888.00 2018-12-15 23:23:46.911 349 16520.65 364.63 50848.57 88888.00 2018-12-15 23:23:47.411 349 16520.66 364.61 50848.54 88888.00 2018-12-15 23:23:47.911 349 16520.69 364.59 50848.53 88888.00 2018-12-15 23:23:48.411 349 16520.67 364.61 50848.45 88888.00 2018-12-15 23:23:48.911 349 16520.65 364.57 50848.44 88888.00 2018-12-15 23:23:49.411 349 16520.64 364.58 50848.50 88888.00 2018-12-15 23:23:49.911 349 16520.61 364.61 50848.56 88888.00 2018-12-15 23:23:50.411 349 16520.60 364.60 50848.52 88888.00 2018-12-15 23:23:50.911 349 16520.61 364.64 50848.43 88888.00 2018-12-15 23:23:51.411 349 16520.65 364.61 50848.48 88888.00 2018-12-15 23:23:51.911 349 16520.68 364.57 50848.52 88888.00 2018-12-15 23:23:52.411 349 16520.69 364.57 50848.52 88888.00 2018-12-15 23:23:52.911 349 16520.64 364.61 50848.50 88888.00 2018-12-15 23:23:53.411 349 16520.63 364.61 50848.45 88888.00 2018-12-15 23:23:53.912 349 16520.64 364.60 50848.50 88888.00 2018-12-15 23:23:54.412 349 16520.64 364.61 50848.52 88888.00 2018-12-15 23:23:54.912 349 16520.63 364.63 50848.54 88888.00 2018-12-15 23:23:55.412 349 16520.66 364.66 50848.54 88888.00 2018-12-15 23:23:55.912 349 16520.65 364.66 50848.49 88888.00 2018-12-15 23:23:56.412 349 16520.63 364.64 50848.44 88888.00 2018-12-15 23:23:56.912 349 16520.60 364.65 50848.53 88888.00 2018-12-15 23:23:57.412 349 16520.59 364.64 50848.57 88888.00 2018-12-15 23:23:57.912 349 16520.60 364.60 50848.56 88888.00 2018-12-15 23:23:58.412 349 16520.60 364.65 50848.56 88888.00 2018-12-15 23:23:58.912 349 16520.61 364.59 50848.56 88888.00 2018-12-15 23:23:59.412 349 16520.64 364.60 50848.53 88888.00 2018-12-15 23:23:59.912 349 16520.65 364.60 50848.45 88888.00 2018-12-15 23:24:00.412 349 16520.65 364.66 50848.47 88888.00 2018-12-15 23:24:00.912 349 16520.66 364.66 50848.50 88888.00 2018-12-15 23:24:01.912 349 16520.59 364.65 50848.48 88888.00 2018-12-15 23:24:02.412 349 16520.59 364.65 50848.48 88888.00 2018-12-15 23:24:02.912 349 16520.58 364.65 50848.53 88888.00 2018-12-15 23:24:03.412 349 16520.60 364.63 50848.50 88888.00 2018-12-15 23:24:03.912 349 16520.64 364.63 50848.43 88888.00 2018-12-15 23:24:04.412 349 16520.64 364.60 50848.42 88888.00 2018-12-15 23:24:04.912 349 16520.64 364.59 50848.44 88888.00 2018-12-15 23:24:05.412 349 16520.64 364.57 50848.52 88888.00 2018-12-15 23:24:05.912 349 16520.61 364.54 50848.50 88888.00 2018-12-15 23:24:06.412 349 16520.59 364.56 50848.48 88888.00 2018-12-15 23:24:06.912 349 16520.59 364.61 50848.49 88888.00 2018-12-15 23:24:07.412 349 16520.64 364.65 50848.45 88888.00 2018-12-15 23:24:07.912 349 16520.60 364.65 50848.51 88888.00 2018-12-15 23:24:08.412 349 16520.57 364.61 50848.52 88888.00 2018-12-15 23:24:08.912 349 16520.55 364.57 50848.48 88888.00 2018-12-15 23:24:09.412 349 16520.58 364.61 50848.45 88888.00 2018-12-15 23:24:09.912 349 16520.58 364.61 50848.42 88888.00 2018-12-15 23:24:10.412 349 16520.57 364.66 50848.42 88888.00 2018-12-15 23:24:10.912 349 16520.57 364.63 50848.48 88888.00 2018-12-15 23:24:11.912 349 16520.57 364.64 50848.50 88888.00 2018-12-15 23:24:12.412 349 16520.57 364.64 50848.50 88888.00 2018-12-15 23:24:12.912 349 16520.58 364.59 50848.52 88888.00 2018-12-15 23:24:13.412 349 16520.60 364.60 50848.42 88888.00 2018-12-15 23:24:13.912 349 16520.57 364.59 50848.42 88888.00 2018-12-15 23:24:14.412 349 16520.56 364.59 50848.38 88888.00 2018-12-15 23:24:14.912 349 16520.58 364.63 50848.35 88888.00 2018-12-15 23:24:15.412 349 16520.59 364.65 50848.40 88888.00 2018-12-15 23:24:15.912 349 16520.56 364.61 50848.42 88888.00 2018-12-15 23:24:16.412 349 16520.50 364.61 50848.47 88888.00 2018-12-15 23:24:16.912 349 16520.43 364.58 50848.50 88888.00 2018-12-15 23:24:17.412 349 16520.43 364.57 50848.53 88888.00 2018-12-15 23:24:17.912 349 16520.44 364.61 50848.48 88888.00 2018-12-15 23:24:18.412 349 16520.44 364.63 50848.48 88888.00 2018-12-15 23:24:18.912 349 16520.41 364.61 50848.45 88888.00 2018-12-15 23:24:19.412 349 16520.44 364.58 50848.42 88888.00 2018-12-15 23:24:19.912 349 16520.47 364.52 50848.39 88888.00 2018-12-15 23:24:20.412 349 16520.46 364.56 50848.48 88888.00 2018-12-15 23:24:20.912 349 16520.47 364.54 50848.45 88888.00 2018-12-15 23:24:21.412 349 16520.47 364.52 50848.45 88888.00 2018-12-15 23:24:21.913 349 16520.48 364.54 50848.42 88888.00 2018-12-15 23:24:22.413 349 16520.47 364.57 50848.49 88888.00 2018-12-15 23:24:22.913 349 16520.47 364.57 50848.53 88888.00 2018-12-15 23:24:23.413 349 16520.46 364.55 50848.49 88888.00 2018-12-15 23:24:23.913 349 16520.43 364.52 50848.42 88888.00 2018-12-15 23:24:24.413 349 16520.40 364.60 50848.39 88888.00 2018-12-15 23:24:24.913 349 16520.47 364.60 50848.36 88888.00 2018-12-15 23:24:25.413 349 16520.40 364.61 50848.38 88888.00 2018-12-15 23:24:25.913 349 16520.38 364.58 50848.39 88888.00 2018-12-15 23:24:26.413 349 16520.37 364.59 50848.33 88888.00 2018-12-15 23:24:26.913 349 16520.39 364.57 50848.31 88888.00 2018-12-15 23:24:27.413 349 16520.40 364.60 50848.30 88888.00 2018-12-15 23:24:27.913 349 16520.43 364.61 50848.35 88888.00 2018-12-15 23:24:28.413 349 16520.44 364.57 50848.38 88888.00 2018-12-15 23:24:28.913 349 16520.39 364.52 50848.41 88888.00 2018-12-15 23:24:29.413 349 16520.40 364.54 50848.39 88888.00 2018-12-15 23:24:29.913 349 16520.39 364.56 50848.36 88888.00 2018-12-15 23:24:30.413 349 16520.38 364.59 50848.38 88888.00 2018-12-15 23:24:30.913 349 16520.38 364.59 50848.41 88888.00 2018-12-15 23:24:31.413 349 16520.37 364.57 50848.49 88888.00 2018-12-15 23:24:31.913 349 16520.38 364.51 50848.54 88888.00 2018-12-15 23:24:32.413 349 16520.35 364.51 50848.45 88888.00 2018-12-15 23:24:32.913 349 16520.37 364.57 50848.40 88888.00 2018-12-15 23:24:33.413 349 16520.41 364.63 50848.42 88888.00 2018-12-15 23:24:33.913 349 16520.39 364.63 50848.41 88888.00 2018-12-15 23:24:34.413 349 16520.33 364.64 50848.36 88888.00 2018-12-15 23:24:35.413 349 16520.35 364.55 50848.36 88888.00 2018-12-15 23:24:35.913 349 16520.32 364.57 50848.44 88888.00 2018-12-15 23:24:36.413 349 16520.30 364.59 50848.41 88888.00 2018-12-15 23:24:36.913 349 16520.31 364.55 50848.39 88888.00 2018-12-15 23:24:37.413 349 16520.33 364.51 50848.40 88888.00 2018-12-15 23:24:37.913 349 16520.32 364.54 50848.36 88888.00 2018-12-15 23:24:38.413 349 16520.32 364.54 50848.38 88888.00 2018-12-15 23:24:38.913 349 16520.30 364.55 50848.35 88888.00 2018-12-15 23:24:39.413 349 16520.37 364.56 50848.33 88888.00 2018-12-15 23:24:39.913 349 16520.35 364.56 50848.31 88888.00 2018-12-15 23:24:40.413 349 16520.32 364.52 50848.28 88888.00 2018-12-15 23:24:40.913 349 16520.31 364.56 50848.33 88888.00 2018-12-15 23:24:41.413 349 16520.32 364.52 50848.35 88888.00 2018-12-15 23:24:41.913 349 16520.31 364.48 50848.34 88888.00 2018-12-15 23:24:42.413 349 16520.29 364.49 50848.39 88888.00 2018-12-15 23:24:42.913 349 16520.30 364.54 50848.35 88888.00 2018-12-15 23:24:43.413 349 16520.26 364.43 50848.32 88888.00 2018-12-15 23:24:43.913 349 16520.26 364.38 50848.31 88888.00 2018-12-15 23:24:44.413 349 16520.26 364.42 50848.36 88888.00 2018-12-15 23:24:45.413 349 16520.28 364.44 50848.39 88888.00 2018-12-15 23:24:45.913 349 16520.29 364.47 50848.36 88888.00 2018-12-15 23:24:46.413 349 16520.32 364.44 50848.35 88888.00 2018-12-15 23:24:46.913 349 16520.25 364.38 50848.34 88888.00 2018-12-15 23:24:47.413 349 16520.25 364.37 50848.31 88888.00 2018-12-15 23:24:47.913 349 16520.28 364.38 50848.36 88888.00 2018-12-15 23:24:48.404 349 16520.29 364.39 50848.33 88888.00 2018-12-15 23:24:48.904 349 16520.31 364.43 50848.33 88888.00 2018-12-15 23:24:49.404 349 16520.30 364.40 50848.28 88888.00 2018-12-15 23:24:49.904 349 16520.20 364.39 50848.25 88888.00 2018-12-15 23:24:50.404 349 16520.24 364.38 50848.23 88888.00 2018-12-15 23:24:50.904 349 16520.24 364.44 50848.29 88888.00 2018-12-15 23:24:51.404 349 16520.25 364.39 50848.36 88888.00 2018-12-15 23:24:51.904 349 16520.25 364.39 50848.36 88888.00 2018-12-15 23:24:52.404 349 16520.28 364.41 50848.35 88888.00 2018-12-15 23:24:52.904 349 16520.24 364.47 50848.45 88888.00 2018-12-15 23:24:53.404 349 16520.24 364.47 50848.52 88888.00 2018-12-15 23:24:53.904 349 16520.21 364.43 50848.39 88888.00 2018-12-15 23:24:54.404 349 16520.21 364.43 50848.26 88888.00 2018-12-15 23:24:55.404 349 16520.24 364.42 50848.26 88888.00 2018-12-15 23:24:55.904 349 16520.24 364.40 50848.34 88888.00 2018-12-15 23:24:56.404 349 16520.23 364.44 50848.35 88888.00 2018-12-15 23:24:56.904 349 16520.19 364.46 50848.38 88888.00 2018-12-15 23:24:57.404 349 16520.23 364.43 50848.41 88888.00 2018-12-15 23:24:57.904 349 16520.19 364.40 50848.41 88888.00 2018-12-15 23:24:58.404 349 16520.15 364.38 50848.43 88888.00 2018-12-15 23:24:58.904 349 16520.15 364.37 50848.38 88888.00 2018-12-15 23:24:59.404 349 16520.21 364.38 50848.38 88888.00 2018-12-15 23:24:59.904 349 16520.22 364.40 50848.35 88888.00 2018-12-15 23:25:00.404 349 16520.19 364.42 50848.40 88888.00 2018-12-15 23:25:00.904 349 16520.22 364.42 50848.44 88888.00 2018-12-15 23:25:01.404 349 16520.26 364.41 50848.44 88888.00 2018-12-15 23:25:01.904 349 16520.29 364.46 50848.44 88888.00 2018-12-15 23:25:02.404 349 16520.28 364.42 50848.45 88888.00 2018-12-15 23:25:02.904 349 16520.22 364.46 50848.42 88888.00 2018-12-15 23:25:03.404 349 16520.16 364.46 50848.42 88888.00 2018-12-15 23:25:03.904 349 16520.20 364.46 50848.35 88888.00 2018-12-15 23:25:04.404 349 16520.22 364.47 50848.33 88888.00 2018-12-15 23:25:04.904 349 16520.26 364.48 50848.35 88888.00 2018-12-15 23:25:05.404 349 16520.31 364.47 50848.38 88888.00 2018-12-15 23:25:05.904 349 16520.29 364.43 50848.41 88888.00 2018-12-15 23:25:06.404 349 16520.29 364.47 50848.42 88888.00 2018-12-15 23:25:06.904 349 16520.24 364.49 50848.30 88888.00 2018-12-15 23:25:07.404 349 16520.22 364.46 50848.25 88888.00 2018-12-15 23:25:07.904 349 16520.22 364.46 50848.28 88888.00 2018-12-15 23:25:08.404 349 16520.25 364.51 50848.26 88888.00 2018-12-15 23:25:08.904 349 16520.22 364.49 50848.30 88888.00 2018-12-15 23:25:09.404 349 16520.23 364.47 50848.34 88888.00 2018-12-15 23:25:09.904 349 16520.25 364.47 50848.29 88888.00 2018-12-15 23:25:10.404 349 16520.23 364.44 50848.32 88888.00 2018-12-15 23:25:10.904 349 16520.23 364.43 50848.32 88888.00 2018-12-15 23:25:11.404 349 16520.22 364.48 50848.31 88888.00 2018-12-15 23:25:11.904 349 16520.32 364.49 50848.38 88888.00 2018-12-15 23:25:12.404 349 16520.32 364.47 50848.43 88888.00 2018-12-15 23:25:12.904 349 16520.25 364.41 50848.41 88888.00 2018-12-15 23:25:13.404 349 16520.24 364.43 50848.48 88888.00 2018-12-15 23:25:13.904 349 16520.20 364.40 50848.41 88888.00 2018-12-15 23:25:14.404 349 16520.20 364.38 50848.44 88888.00 2018-12-15 23:25:14.904 349 16520.19 364.39 50848.44 88888.00 2018-12-15 23:25:15.404 349 16520.15 364.39 50848.39 88888.00 2018-12-15 23:25:15.904 349 16520.15 364.38 50848.41 88888.00 2018-12-15 23:25:16.404 349 16520.14 364.39 50848.39 88888.00 2018-12-15 23:25:16.904 349 16520.14 364.42 50848.34 88888.00 2018-12-15 23:25:17.404 349 16520.19 364.47 50848.30 88888.00 2018-12-15 23:25:17.904 349 16520.19 364.40 50848.26 88888.00 2018-12-15 23:25:18.404 349 16520.21 364.46 50848.28 88888.00 2018-12-15 23:25:18.904 349 16520.22 364.48 50848.33 88888.00 2018-12-15 23:25:19.404 349 16520.22 364.41 50848.35 88888.00 2018-12-15 23:25:19.904 349 16520.20 364.40 50848.34 88888.00 2018-12-15 23:25:20.405 349 16520.20 364.41 50848.28 88888.00 2018-12-15 23:25:20.905 349 16520.16 364.42 50848.30 88888.00 2018-12-15 23:25:21.405 349 16520.20 364.44 50848.31 88888.00 2018-12-15 23:25:21.905 349 16520.25 364.49 50848.32 88888.00 2018-12-15 23:25:22.405 349 16520.24 364.50 50848.34 88888.00 2018-12-15 23:25:22.905 349 16520.24 364.43 50848.35 88888.00 2018-12-15 23:25:23.405 349 16520.22 364.38 50848.39 88888.00 2018-12-15 23:25:23.905 349 16520.22 364.40 50848.40 88888.00 2018-12-15 23:25:24.405 349 16520.19 364.41 50848.40 88888.00 2018-12-15 23:25:25.405 349 16520.19 364.43 50848.36 88888.00 2018-12-15 23:25:25.905 349 16520.19 364.49 50848.32 88888.00 2018-12-15 23:25:26.405 349 16520.20 364.50 50848.31 88888.00 2018-12-15 23:25:26.905 349 16520.16 364.51 50848.30 88888.00 2018-12-15 23:25:27.405 349 16520.16 364.46 50848.24 88888.00 2018-12-15 23:25:27.905 349 16520.15 364.43 50848.28 88888.00 2018-12-15 23:25:28.405 349 16520.13 364.50 50848.35 88888.00 2018-12-15 23:25:28.905 349 16520.15 364.52 50848.42 88888.00 2018-12-15 23:25:29.405 349 16520.19 364.47 50848.45 88888.00 2018-12-15 23:25:29.905 349 16520.15 364.48 50848.42 88888.00 2018-12-15 23:25:30.405 349 16520.15 364.54 50848.42 88888.00 2018-12-15 23:25:30.905 349 16520.14 364.51 50848.45 88888.00 2018-12-15 23:25:31.405 349 16520.13 364.43 50848.48 88888.00 2018-12-15 23:25:31.905 349 16520.06 364.43 50848.49 88888.00 2018-12-15 23:25:32.405 349 16520.08 364.44 50848.48 88888.00 2018-12-15 23:25:32.905 349 16520.12 364.46 50848.45 88888.00 2018-12-15 23:25:33.405 349 16520.10 364.49 50848.45 88888.00 2018-12-15 23:25:33.905 349 16520.12 364.52 50848.49 88888.00 2018-12-15 23:25:34.405 349 16520.13 364.49 50848.45 88888.00 2018-12-15 23:25:35.405 349 16520.06 364.49 50848.39 88888.00 2018-12-15 23:25:35.905 349 16520.08 364.47 50848.42 88888.00 2018-12-15 23:25:36.405 349 16520.07 364.49 50848.38 88888.00 2018-12-15 23:25:36.905 349 16520.06 364.50 50848.40 88888.00 2018-12-15 23:25:37.405 349 16520.12 364.48 50848.42 88888.00 2018-12-15 23:25:37.905 349 16520.07 364.46 50848.39 88888.00 2018-12-15 23:25:38.405 349 16520.04 364.44 50848.33 88888.00 2018-12-15 23:25:38.905 349 16520.06 364.50 50848.32 88888.00 2018-12-15 23:25:39.405 349 16520.04 364.49 50848.34 88888.00 2018-12-15 23:25:39.905 349 16520.04 364.49 50848.42 88888.00 2018-12-15 23:25:40.405 349 16520.04 364.48 50848.44 88888.00 2018-12-15 23:25:40.905 349 16520.06 364.49 50848.36 88888.00 2018-12-15 23:25:41.405 349 16520.04 364.52 50848.34 88888.00 2018-12-15 23:25:41.905 349 16520.05 364.51 50848.40 88888.00 2018-12-15 23:25:42.405 349 16520.07 364.51 50848.36 88888.00 2018-12-15 23:25:42.905 349 16520.05 364.46 50848.41 88888.00 2018-12-15 23:25:43.405 349 16520.05 364.48 50848.42 88888.00 2018-12-15 23:25:43.905 349 16520.08 364.50 50848.44 88888.00 2018-12-15 23:25:44.405 349 16520.10 364.49 50848.42 88888.00 2018-12-15 23:25:45.406 349 16520.13 364.50 50848.38 88888.00 2018-12-15 23:25:45.906 349 16520.12 364.48 50848.39 88888.00 2018-12-15 23:25:46.406 349 16520.10 364.41 50848.41 88888.00 2018-12-15 23:25:46.906 349 16520.11 364.47 50848.45 88888.00 2018-12-15 23:25:47.406 349 16520.12 364.47 50848.44 88888.00 2018-12-15 23:25:47.906 349 16520.13 364.49 50848.41 88888.00 2018-12-15 23:25:48.406 349 16520.12 364.50 50848.41 88888.00 2018-12-15 23:25:48.906 349 16520.10 364.49 50848.41 88888.00 2018-12-15 23:25:49.406 349 16520.07 364.50 50848.49 88888.00 2018-12-15 23:25:49.906 349 16520.10 364.49 50848.48 88888.00 2018-12-15 23:25:50.406 349 16520.08 364.48 50848.43 88888.00 2018-12-15 23:25:50.906 349 16520.06 364.44 50848.38 88888.00 2018-12-15 23:25:51.406 349 16520.07 364.51 50848.43 88888.00 2018-12-15 23:25:51.906 349 16520.07 364.59 50848.45 88888.00 2018-12-15 23:25:52.406 349 16520.14 364.57 50848.45 88888.00 2018-12-15 23:25:52.906 349 16520.12 364.56 50848.42 88888.00 2018-12-15 23:25:53.406 349 16520.10 364.51 50848.39 88888.00 2018-12-15 23:25:53.906 349 16520.10 364.54 50848.32 88888.00 2018-12-15 23:25:54.406 349 16520.17 364.56 50848.34 88888.00 2018-12-15 23:25:55.406 349 16520.06 364.49 50848.39 88888.00 2018-12-15 23:25:55.906 349 16520.07 364.56 50848.39 88888.00 2018-12-15 23:25:56.406 349 16520.06 364.55 50848.39 88888.00 2018-12-15 23:25:56.906 349 16520.05 364.52 50848.36 88888.00 2018-12-15 23:25:57.406 349 16520.03 364.52 50848.36 88888.00 2018-12-15 23:25:57.906 349 16520.03 364.56 50848.40 88888.00 2018-12-15 23:25:58.406 349 16520.03 364.52 50848.34 88888.00 2018-12-15 23:25:58.906 349 16520.05 364.54 50848.34 88888.00 2018-12-15 23:25:59.406 349 16520.05 364.54 50848.40 88888.00 2018-12-15 23:25:59.906 349 16520.00 364.58 50848.43 88888.00 2018-12-15 23:26:00.406 349 16520.02 364.63 50848.41 88888.00 2018-12-15 23:26:00.906 349 16520.04 364.65 50848.43 88888.00 2018-12-15 23:26:01.406 349 16520.05 364.64 50848.42 88888.00 2018-12-15 23:26:01.906 349 16520.02 364.61 50848.41 88888.00 2018-12-15 23:26:02.406 349 16520.03 364.57 50848.40 88888.00 2018-12-15 23:26:02.906 349 16520.02 364.57 50848.47 88888.00 2018-12-15 23:26:03.406 349 16520.05 364.56 50848.44 88888.00 2018-12-15 23:26:03.906 349 16520.07 364.55 50848.42 88888.00 2018-12-15 23:26:04.406 349 16520.08 364.52 50848.36 88888.00 2018-12-15 23:26:04.906 349 16520.07 364.49 50848.41 88888.00 2018-12-15 23:26:05.406 349 16520.10 364.55 50848.42 88888.00 2018-12-15 23:26:05.906 349 16520.05 364.57 50848.44 88888.00 2018-12-15 23:26:06.406 349 16520.04 364.57 50848.43 88888.00 2018-12-15 23:26:06.906 349 16520.04 364.59 50848.39 88888.00 2018-12-15 23:26:07.406 349 16520.05 364.57 50848.42 88888.00 2018-12-15 23:26:07.906 349 16520.05 364.54 50848.42 88888.00 2018-12-15 23:26:08.406 349 16520.08 364.50 50848.48 88888.00 2018-12-15 23:26:08.906 349 16520.13 364.51 50848.48 88888.00 2018-12-15 23:26:09.406 349 16520.13 364.56 50848.45 88888.00 2018-12-15 23:26:09.906 349 16520.13 364.59 50848.47 88888.00 2018-12-15 23:26:10.406 349 16520.11 364.60 50848.43 88888.00 2018-12-15 23:26:10.906 349 16520.08 364.63 50848.39 88888.00 2018-12-15 23:26:11.406 349 16520.07 364.63 50848.40 88888.00 2018-12-15 23:26:11.906 349 16520.08 364.63 50848.40 88888.00 2018-12-15 23:26:12.406 349 16520.12 364.60 50848.36 88888.00 2018-12-15 23:26:12.906 349 16520.03 364.60 50848.41 88888.00 2018-12-15 23:26:13.406 349 16520.02 364.58 50848.45 88888.00 2018-12-15 23:26:13.906 349 16520.08 364.58 50848.44 88888.00 2018-12-15 23:26:14.406 349 16520.10 364.58 50848.48 88888.00 2018-12-15 23:26:15.407 349 16520.06 364.54 50848.49 88888.00 2018-12-15 23:26:15.907 349 16520.04 364.52 50848.47 88888.00 2018-12-15 23:26:16.407 349 16520.04 364.54 50848.40 88888.00 2018-12-15 23:26:16.907 349 16520.00 364.55 50848.45 88888.00 2018-12-15 23:26:17.407 349 16519.98 364.55 50848.54 88888.00 2018-12-15 23:26:17.907 349 16519.99 364.55 50848.60 88888.00 2018-12-15 23:26:18.407 349 16520.00 364.51 50848.53 88888.00 2018-12-15 23:26:18.907 349 16520.00 364.55 50848.49 88888.00 2018-12-15 23:26:19.407 349 16520.04 364.49 50848.42 88888.00 2018-12-15 23:26:19.907 349 16520.04 364.47 50848.45 88888.00 2018-12-15 23:26:20.407 349 16520.05 364.47 50848.36 88888.00 2018-12-15 23:26:20.907 349 16520.11 364.47 50848.32 88888.00 2018-12-15 23:26:21.407 349 16520.12 364.51 50848.33 88888.00 2018-12-15 23:26:21.907 349 16520.08 364.54 50848.30 88888.00 2018-12-15 23:26:22.407 349 16520.07 364.61 50848.39 88888.00 2018-12-15 23:26:22.907 349 16520.08 364.59 50848.38 88888.00 2018-12-15 23:26:23.407 349 16520.07 364.59 50848.38 88888.00 2018-12-15 23:26:23.907 349 16520.04 364.59 50848.36 88888.00 2018-12-15 23:26:24.407 349 16520.07 364.55 50848.40 88888.00 2018-12-15 23:26:24.907 349 16520.08 364.52 50848.41 88888.00 2018-12-15 23:26:25.407 349 16520.05 364.50 50848.41 88888.00 2018-12-15 23:26:25.907 349 16520.05 364.49 50848.35 88888.00 2018-12-15 23:26:26.407 349 16520.05 364.54 50848.36 88888.00 2018-12-15 23:26:26.907 349 16520.06 364.50 50848.41 88888.00 2018-12-15 23:26:27.407 349 16520.06 364.51 50848.35 88888.00 2018-12-15 23:26:27.907 349 16520.03 364.58 50848.35 88888.00 2018-12-15 23:26:28.407 349 16520.05 364.59 50848.36 88888.00 2018-12-15 23:26:28.907 349 16520.07 364.63 50848.40 88888.00 2018-12-15 23:26:29.407 349 16520.05 364.60 50848.40 88888.00 2018-12-15 23:26:29.907 349 16520.04 364.56 50848.36 88888.00 2018-12-15 23:26:30.407 349 16520.03 364.55 50848.43 88888.00 2018-12-15 23:26:30.907 349 16520.03 364.54 50848.49 88888.00 2018-12-15 23:26:31.407 349 16519.98 364.54 50848.49 88888.00 2018-12-15 23:26:31.907 349 16520.03 364.52 50848.49 88888.00 2018-12-15 23:26:32.407 349 16519.97 364.47 50848.45 88888.00 2018-12-15 23:26:32.907 349 16519.97 364.51 50848.48 88888.00 2018-12-15 23:26:33.407 349 16519.97 364.55 50848.44 88888.00 2018-12-15 23:26:33.907 349 16520.00 364.61 50848.41 88888.00 2018-12-15 23:26:34.407 349 16520.02 364.58 50848.42 88888.00 2018-12-15 23:26:34.907 349 16519.98 364.52 50848.45 88888.00 2018-12-15 23:26:35.407 349 16519.98 364.48 50848.45 88888.00 2018-12-15 23:26:35.907 349 16519.97 364.48 50848.41 88888.00 2018-12-15 23:26:36.407 349 16520.02 364.56 50848.41 88888.00 2018-12-15 23:26:36.907 349 16520.03 364.55 50848.40 88888.00 2018-12-15 23:26:37.407 349 16519.99 364.56 50848.42 88888.00 2018-12-15 23:26:37.907 349 16520.00 364.58 50848.47 88888.00 2018-12-15 23:26:38.407 349 16519.97 364.50 50848.49 88888.00 2018-12-15 23:26:38.907 349 16519.99 364.49 50848.48 88888.00 2018-12-15 23:26:39.407 349 16519.97 364.54 50848.49 88888.00 2018-12-15 23:26:39.907 349 16519.97 364.54 50848.45 88888.00 2018-12-15 23:26:40.407 349 16519.96 364.49 50848.42 88888.00 2018-12-15 23:26:40.907 349 16520.03 364.48 50848.38 88888.00 2018-12-15 23:26:41.407 349 16520.05 364.54 50848.33 88888.00 2018-12-15 23:26:41.907 349 16520.03 364.57 50848.30 88888.00 2018-12-15 23:26:42.407 349 16519.99 364.57 50848.38 88888.00 2018-12-15 23:26:42.907 349 16520.02 364.56 50848.45 88888.00 2018-12-15 23:26:43.407 349 16520.00 364.61 50848.41 88888.00 2018-12-15 23:26:43.907 349 16519.98 364.60 50848.43 88888.00 2018-12-15 23:26:44.407 349 16519.95 364.65 50848.43 88888.00 2018-12-15 23:26:44.907 349 16520.00 364.59 50848.41 88888.00 2018-12-15 23:26:45.408 349 16520.05 364.57 50848.36 88888.00 2018-12-15 23:26:45.908 349 16520.07 364.54 50848.41 88888.00 2018-12-15 23:26:46.908 349 16520.14 364.52 50848.48 88888.00 2018-12-15 23:26:47.408 349 16520.12 364.51 50848.40 88888.00 2018-12-15 23:26:47.908 349 16520.08 364.52 50848.42 88888.00 2018-12-15 23:26:48.408 349 16520.05 364.57 50848.42 88888.00 2018-12-15 23:26:48.908 349 16520.05 364.55 50848.41 88888.00 2018-12-15 23:26:49.408 349 16520.03 364.52 50848.38 88888.00 2018-12-15 23:26:49.908 349 16520.00 364.52 50848.39 88888.00 2018-12-15 23:26:50.408 349 16519.98 364.54 50848.42 88888.00 2018-12-15 23:26:50.908 349 16519.97 364.54 50848.41 88888.00 2018-12-15 23:26:51.408 349 16519.97 364.51 50848.41 88888.00 2018-12-15 23:26:51.908 349 16520.02 364.57 50848.43 88888.00 2018-12-15 23:26:52.408 349 16519.99 364.61 50848.45 88888.00 2018-12-15 23:26:52.908 349 16519.95 364.57 50848.44 88888.00 2018-12-15 23:26:53.408 349 16519.95 364.59 50848.50 88888.00 2018-12-15 23:26:53.908 349 16520.02 364.58 50848.54 88888.00 2018-12-15 23:26:54.408 349 16520.04 364.56 50848.54 88888.00 2018-12-15 23:26:54.908 349 16520.02 364.55 50848.49 88888.00 2018-12-15 23:26:55.408 349 16520.02 364.58 50848.48 88888.00 2018-12-15 23:26:55.908 349 16520.04 364.57 50848.43 88888.00 2018-12-15 23:26:56.908 349 16520.03 364.59 50848.50 88888.00 2018-12-15 23:26:57.408 349 16520.02 364.65 50848.44 88888.00 2018-12-15 23:26:57.908 349 16520.04 364.65 50848.43 88888.00 2018-12-15 23:26:58.408 349 16520.08 364.59 50848.43 88888.00 2018-12-15 23:26:58.908 349 16520.04 364.57 50848.42 88888.00 2018-12-15 23:26:59.408 349 16520.04 364.57 50848.45 88888.00 2018-12-15 23:26:59.908 349 16520.08 364.63 50848.52 88888.00 2018-12-15 23:27:00.408 349 16520.06 364.65 50848.48 88888.00 2018-12-15 23:27:00.908 349 16520.06 364.63 50848.47 88888.00 2018-12-15 23:27:01.408 349 16520.04 364.58 50848.44 88888.00 2018-12-15 23:27:01.908 349 16519.98 364.55 50848.42 88888.00 2018-12-15 23:27:02.408 349 16519.98 364.52 50848.45 88888.00 2018-12-15 23:27:02.908 349 16520.00 364.57 50848.43 88888.00 2018-12-15 23:27:03.408 349 16519.98 364.60 50848.41 88888.00 2018-12-15 23:27:03.908 349 16519.96 364.61 50848.45 88888.00 2018-12-15 23:27:04.408 349 16519.98 364.63 50848.50 88888.00 2018-12-15 23:27:04.908 349 16520.04 364.68 50848.51 88888.00 2018-12-15 23:27:05.408 349 16519.99 364.69 50848.43 88888.00 2018-12-15 23:27:05.908 349 16519.91 364.74 50848.38 88888.00 2018-12-15 23:27:06.908 349 16519.91 364.70 50848.47 88888.00 2018-12-15 23:27:07.408 349 16519.91 364.66 50848.50 88888.00 2018-12-15 23:27:07.908 349 16519.95 364.68 50848.51 88888.00 2018-12-15 23:27:08.408 349 16519.98 364.70 50848.50 88888.00 2018-12-15 23:27:08.908 349 16519.98 364.66 50848.50 88888.00 2018-12-15 23:27:09.408 349 16519.96 364.70 50848.53 88888.00 2018-12-15 23:27:09.908 349 16519.96 364.66 50848.51 88888.00 2018-12-15 23:27:10.408 349 16519.94 364.66 50848.44 88888.00 2018-12-15 23:27:10.908 349 16519.93 364.67 50848.49 88888.00 2018-12-15 23:27:11.408 349 16519.95 364.63 50848.45 88888.00 2018-12-15 23:27:11.909 349 16519.95 364.66 50848.44 88888.00 2018-12-15 23:27:12.409 349 16519.90 364.69 50848.45 88888.00 2018-12-15 23:27:12.909 349 16519.89 364.74 50848.47 88888.00 2018-12-15 23:27:13.409 349 16519.88 364.73 50848.48 88888.00 2018-12-15 23:27:13.909 349 16519.87 364.70 50848.44 88888.00 2018-12-15 23:27:14.409 349 16519.89 364.63 50848.42 88888.00 2018-12-15 23:27:14.909 349 16519.89 364.65 50848.48 88888.00 2018-12-15 23:27:15.409 349 16519.88 364.66 50848.49 88888.00 2018-12-15 23:27:15.909 349 16519.91 364.64 50848.50 88888.00 2018-12-15 23:27:16.409 349 16519.95 364.59 50848.51 88888.00 2018-12-15 23:27:16.909 349 16519.98 364.63 50848.45 88888.00 2018-12-15 23:27:17.409 349 16519.96 364.70 50848.45 88888.00 2018-12-15 23:27:17.909 349 16519.94 364.70 50848.49 88888.00 2018-12-15 23:27:18.409 349 16519.97 364.73 50848.45 88888.00 2018-12-15 23:27:18.909 349 16519.95 364.70 50848.44 88888.00 2018-12-15 23:27:19.409 349 16519.95 364.73 50848.45 88888.00 2018-12-15 23:27:19.909 349 16519.88 364.66 50848.44 88888.00 2018-12-15 23:27:20.409 349 16519.93 364.68 50848.47 88888.00 2018-12-15 23:27:20.909 349 16519.95 364.66 50848.49 88888.00 2018-12-15 23:27:21.409 349 16519.93 364.63 50848.47 88888.00 2018-12-15 23:27:21.909 349 16519.95 364.63 50848.54 88888.00 2018-12-15 23:27:22.409 349 16519.87 364.64 50848.57 88888.00 2018-12-15 23:27:22.909 349 16519.85 364.67 50848.51 88888.00 2018-12-15 23:27:23.409 349 16519.86 364.67 50848.51 88888.00 2018-12-15 23:27:23.909 349 16519.90 364.69 50848.45 88888.00 2018-12-15 23:27:24.409 349 16519.88 364.69 50848.48 88888.00 2018-12-15 23:27:24.909 349 16519.90 364.68 50848.52 88888.00 2018-12-15 23:27:25.409 349 16519.90 364.73 50848.52 88888.00 2018-12-15 23:27:25.909 349 16519.94 364.73 50848.49 88888.00 2018-12-15 23:27:26.909 349 16519.91 364.66 50848.51 88888.00 2018-12-15 23:27:27.409 349 16519.91 364.66 50848.51 88888.00 2018-12-15 23:27:27.909 349 16519.95 364.65 50848.49 88888.00 2018-12-15 23:27:28.409 349 16519.97 364.66 50848.50 88888.00 2018-12-15 23:27:28.909 349 16519.93 364.66 50848.54 88888.00 2018-12-15 23:27:29.409 349 16519.93 364.72 50848.53 88888.00 2018-12-15 23:27:29.909 349 16519.95 364.73 50848.53 88888.00 2018-12-15 23:27:30.409 349 16519.97 364.64 50848.53 88888.00 2018-12-15 23:27:30.909 349 16519.95 364.64 50848.50 88888.00 2018-12-15 23:27:31.409 349 16519.88 364.69 50848.52 88888.00 2018-12-15 23:27:31.909 349 16519.84 364.69 50848.58 88888.00 2018-12-15 23:27:32.409 349 16519.87 364.67 50848.56 88888.00 2018-12-15 23:27:32.909 349 16519.85 364.72 50848.51 88888.00 2018-12-15 23:27:33.409 349 16519.88 364.70 50848.45 88888.00 2018-12-15 23:27:33.909 349 16519.87 364.73 50848.49 88888.00 2018-12-15 23:27:34.409 349 16519.89 364.72 50848.48 88888.00 2018-12-15 23:27:34.909 349 16519.94 364.70 50848.45 88888.00 2018-12-15 23:27:35.409 349 16519.95 364.70 50848.51 88888.00 2018-12-15 23:27:35.909 349 16519.95 364.72 50848.54 88888.00 2018-12-15 23:27:36.409 349 16519.93 364.76 50848.53 88888.00 2018-12-15 23:27:36.909 349 16519.90 364.73 50848.56 88888.00 2018-12-15 23:27:37.409 349 16519.90 364.74 50848.57 88888.00 2018-12-15 23:27:37.909 349 16519.96 364.70 50848.57 88888.00 2018-12-15 23:27:38.409 349 16520.02 364.66 50848.61 88888.00 2018-12-15 23:27:38.909 349 16520.02 364.67 50848.59 88888.00 2018-12-15 23:27:39.409 349 16520.03 364.70 50848.56 88888.00 2018-12-15 23:27:39.909 349 16520.02 364.75 50848.53 88888.00 2018-12-15 23:27:40.409 349 16519.99 364.66 50848.53 88888.00 2018-12-15 23:27:40.909 349 16519.97 364.73 50848.54 88888.00 2018-12-15 23:27:41.409 349 16519.95 364.75 50848.51 88888.00 2018-12-15 23:27:41.910 349 16519.95 364.73 50848.52 88888.00 2018-12-15 23:27:42.410 349 16520.02 364.73 50848.60 88888.00 2018-12-15 23:27:42.910 349 16519.98 364.73 50848.62 88888.00 2018-12-15 23:27:43.410 349 16519.99 364.75 50848.59 88888.00 2018-12-15 23:27:43.910 349 16519.93 364.70 50848.60 88888.00 2018-12-15 23:27:44.410 349 16519.90 364.67 50848.60 88888.00 2018-12-15 23:27:44.910 349 16519.90 364.68 50848.62 88888.00 2018-12-15 23:27:45.410 349 16519.89 364.66 50848.60 88888.00 2018-12-15 23:27:45.910 349 16519.93 364.66 50848.59 88888.00 2018-12-15 23:27:46.410 349 16519.95 364.72 50848.65 88888.00 2018-12-15 23:27:46.910 349 16519.91 364.67 50848.66 88888.00 2018-12-15 23:27:47.410 349 16519.90 364.73 50848.59 88888.00 2018-12-15 23:27:47.910 349 16519.91 364.85 50848.56 88888.00 2018-12-15 23:27:48.410 349 16519.94 364.82 50848.53 88888.00 2018-12-15 23:27:48.910 349 16519.91 364.76 50848.51 88888.00 2018-12-15 23:27:49.410 349 16519.88 364.78 50848.49 88888.00 2018-12-15 23:27:49.910 349 16519.89 364.82 50848.48 88888.00 2018-12-15 23:27:50.410 349 16519.91 364.77 50848.56 88888.00 2018-12-15 23:27:50.910 349 16519.94 364.82 50848.53 88888.00 2018-12-15 23:27:51.410 349 16519.94 364.82 50848.60 88888.00 2018-12-15 23:27:51.910 349 16519.89 364.84 50848.52 88888.00 2018-12-15 23:27:52.410 349 16519.85 364.81 50848.51 88888.00 2018-12-15 23:27:52.910 349 16519.87 364.79 50848.51 88888.00 2018-12-15 23:27:53.410 349 16519.87 364.81 50848.54 88888.00 2018-12-15 23:27:53.910 349 16519.86 364.76 50848.54 88888.00 2018-12-15 23:27:54.410 349 16519.85 364.87 50848.54 88888.00 2018-12-15 23:27:54.910 349 16519.86 364.91 50848.52 88888.00 2018-12-15 23:27:55.410 349 16519.85 364.83 50848.51 88888.00 2018-12-15 23:27:55.910 349 16519.84 364.75 50848.56 88888.00 2018-12-15 23:27:56.410 349 16519.86 364.82 50848.60 88888.00 2018-12-15 23:27:56.910 349 16519.90 364.82 50848.59 88888.00 2018-12-15 23:27:57.410 349 16519.94 364.91 50848.56 88888.00 2018-12-15 23:27:57.910 349 16519.94 364.92 50848.56 88888.00 2018-12-15 23:27:58.410 349 16519.91 364.92 50848.57 88888.00 2018-12-15 23:27:58.910 349 16519.94 364.86 50848.58 88888.00 2018-12-15 23:27:59.410 349 16519.96 364.89 50848.59 88888.00 2018-12-15 23:27:59.910 349 16519.97 364.90 50848.56 88888.00 2018-12-15 23:28:00.410 349 16519.97 364.96 50848.58 88888.00 2018-12-15 23:28:00.910 349 16519.97 365.02 50848.62 88888.00 2018-12-15 23:28:01.410 349 16519.94 365.00 50848.59 88888.00 2018-12-15 23:28:01.910 349 16519.94 364.93 50848.66 88888.00 2018-12-15 23:28:02.410 349 16519.98 364.90 50848.67 88888.00 2018-12-15 23:28:02.910 349 16519.98 364.91 50848.65 88888.00 2018-12-15 23:28:03.410 349 16519.99 364.91 50848.58 88888.00 2018-12-15 23:28:03.910 349 16519.96 364.92 50848.68 88888.00 2018-12-15 23:28:04.410 349 16519.96 364.94 50848.68 88888.00 2018-12-15 23:28:04.910 349 16519.97 364.87 50848.61 88888.00 2018-12-15 23:28:05.410 349 16520.00 364.93 50848.59 88888.00 2018-12-15 23:28:05.910 349 16520.00 364.96 50848.65 88888.00 2018-12-15 23:28:06.410 349 16519.93 364.90 50848.69 88888.00 2018-12-15 23:28:06.910 349 16519.91 364.94 50848.70 88888.00 2018-12-15 23:28:07.410 349 16519.93 364.98 50848.70 88888.00 2018-12-15 23:28:07.910 349 16519.96 364.95 50848.65 88888.00 2018-12-15 23:28:08.410 349 16519.96 364.95 50848.61 88888.00 2018-12-15 23:28:08.910 349 16519.99 364.90 50848.57 88888.00 2018-12-15 23:28:09.410 349 16519.96 364.90 50848.65 88888.00 2018-12-15 23:28:09.910 349 16520.02 364.91 50848.67 88888.00 2018-12-15 23:28:10.410 349 16520.02 364.93 50848.65 88888.00 2018-12-15 23:28:10.910 349 16519.95 364.93 50848.66 88888.00 2018-12-15 23:28:11.410 349 16519.94 364.96 50848.65 88888.00 2018-12-15 23:28:11.911 349 16519.93 364.95 50848.57 88888.00 2018-12-15 23:28:12.411 349 16519.93 364.95 50848.49 88888.00 2018-12-15 23:28:12.911 349 16519.91 364.95 50848.50 88888.00 2018-12-15 23:28:13.411 349 16519.93 364.98 50848.52 88888.00 2018-12-15 23:28:13.911 349 16519.95 364.96 50848.58 88888.00 2018-12-15 23:28:14.411 349 16519.94 364.92 50848.56 88888.00 2018-12-15 23:28:14.911 349 16519.90 364.91 50848.58 88888.00 2018-12-15 23:28:15.411 349 16519.95 365.03 50848.57 88888.00 2018-12-15 23:28:15.911 349 16519.97 365.05 50848.52 88888.00 2018-12-15 23:28:16.411 349 16519.96 365.07 50848.59 88888.00 2018-12-15 23:28:16.911 349 16519.99 365.05 50848.63 88888.00 2018-12-15 23:28:17.411 349 16520.00 365.00 50848.63 88888.00 2018-12-15 23:28:17.911 349 16519.95 364.96 50848.62 88888.00 2018-12-15 23:28:18.411 349 16519.96 364.90 50848.69 88888.00 2018-12-15 23:28:18.911 349 16519.98 364.93 50848.68 88888.00 2018-12-15 23:28:19.411 349 16520.00 364.93 50848.65 88888.00 2018-12-15 23:28:19.911 349 16519.99 364.95 50848.67 88888.00 2018-12-15 23:28:20.411 349 16519.99 364.98 50848.66 88888.00 2018-12-15 23:28:20.911 349 16520.00 364.94 50848.66 88888.00 2018-12-15 23:28:21.411 349 16520.02 364.99 50848.59 88888.00 2018-12-15 23:28:21.911 349 16520.07 365.02 50848.61 88888.00 2018-12-15 23:28:22.411 349 16520.10 365.04 50848.57 88888.00 2018-12-15 23:28:22.911 349 16520.06 365.07 50848.60 88888.00 2018-12-15 23:28:23.411 349 16520.06 365.04 50848.62 88888.00 2018-12-15 23:28:23.911 349 16520.11 365.02 50848.59 88888.00 2018-12-15 23:28:24.411 349 16520.12 365.01 50848.60 88888.00 2018-12-15 23:28:24.911 349 16520.13 365.02 50848.63 88888.00 2018-12-15 23:28:25.411 349 16520.13 365.10 50848.63 88888.00 2018-12-15 23:28:25.911 349 16520.14 365.03 50848.61 88888.00 2018-12-15 23:28:26.411 349 16520.08 365.04 50848.59 88888.00 2018-12-15 23:28:26.911 349 16520.07 365.07 50848.61 88888.00 2018-12-15 23:28:27.411 349 16520.10 364.99 50848.60 88888.00 2018-12-15 23:28:27.911 349 16520.08 364.98 50848.60 88888.00 2018-12-15 23:28:28.411 349 16520.08 365.00 50848.61 88888.00 2018-12-15 23:28:28.911 349 16520.10 365.03 50848.62 88888.00 2018-12-15 23:28:29.411 349 16520.10 365.04 50848.58 88888.00 2018-12-15 23:28:29.911 349 16520.06 365.02 50848.62 88888.00 2018-12-15 23:28:30.411 349 16520.11 365.07 50848.59 88888.00 2018-12-15 23:28:30.911 349 16520.15 365.03 50848.61 88888.00 2018-12-15 23:28:31.411 349 16520.16 365.03 50848.63 88888.00 2018-12-15 23:28:31.911 349 16520.14 365.03 50848.61 88888.00 2018-12-15 23:28:32.411 349 16520.13 365.02 50848.61 88888.00 2018-12-15 23:28:32.911 349 16520.14 365.02 50848.67 88888.00 2018-12-15 23:28:33.411 349 16520.17 364.95 50848.65 88888.00 2018-12-15 23:28:33.911 349 16520.19 364.94 50848.63 88888.00 2018-12-15 23:28:34.411 349 16520.17 365.02 50848.61 88888.00 2018-12-15 23:28:34.911 349 16520.20 365.03 50848.53 88888.00 2018-12-15 23:28:35.411 349 16520.23 365.02 50848.56 88888.00 2018-12-15 23:28:35.911 349 16520.20 365.01 50848.58 88888.00 2018-12-15 23:28:36.411 349 16520.17 365.04 50848.59 88888.00 2018-12-15 23:28:36.912 349 16520.16 365.04 50848.58 88888.00 2018-12-15 23:28:37.412 349 16520.21 365.00 50848.54 88888.00 2018-12-15 23:28:37.912 349 16520.23 365.08 50848.54 88888.00 2018-12-15 23:28:38.412 349 16520.21 365.08 50848.58 88888.00 2018-12-15 23:28:38.912 349 16520.21 365.07 50848.63 88888.00 2018-12-15 23:28:39.412 349 16520.22 365.10 50848.56 88888.00 2018-12-15 23:28:39.912 349 16520.25 365.17 50848.53 88888.00 2018-12-15 23:28:40.412 349 16520.26 365.09 50848.57 88888.00 2018-12-15 23:28:40.912 349 16520.26 365.07 50848.61 88888.00 2018-12-15 23:28:41.412 349 16520.23 365.07 50848.65 88888.00 2018-12-15 23:28:41.912 349 16520.22 365.15 50848.62 88888.00 2018-12-15 23:28:42.412 349 16520.25 365.22 50848.59 88888.00 2018-12-15 23:28:42.912 349 16520.28 365.15 50848.60 88888.00 2018-12-15 23:28:43.412 349 16520.25 365.08 50848.66 88888.00 2018-12-15 23:28:43.912 349 16520.24 365.07 50848.60 88888.00 2018-12-15 23:28:44.412 349 16520.19 365.04 50848.60 88888.00 2018-12-15 23:28:44.912 349 16520.17 365.07 50848.67 88888.00 2018-12-15 23:28:45.412 349 16520.20 365.07 50848.69 88888.00 2018-12-15 23:28:45.912 349 16520.21 365.05 50848.67 88888.00 2018-12-15 23:28:46.412 349 16520.20 365.10 50848.67 88888.00 2018-12-15 23:28:46.912 349 16520.22 365.09 50848.66 88888.00 2018-12-15 23:28:47.412 349 16520.22 365.05 50848.60 88888.00 2018-12-15 23:28:47.912 349 16520.20 365.07 50848.59 88888.00 2018-12-15 23:28:48.412 349 16520.23 365.08 50848.57 88888.00 2018-12-15 23:28:48.912 349 16520.23 365.08 50848.50 88888.00 2018-12-15 23:28:49.412 349 16520.23 365.02 50848.57 88888.00 2018-12-15 23:28:49.912 349 16520.29 365.07 50848.60 88888.00 2018-12-15 23:28:50.412 349 16520.29 365.07 50848.51 88888.00 2018-12-15 23:28:50.912 349 16520.26 365.08 50848.49 88888.00 2018-12-15 23:28:51.412 349 16520.28 365.05 50848.50 88888.00 2018-12-15 23:28:51.912 349 16520.28 365.02 50848.59 88888.00 2018-12-15 23:28:52.412 349 16520.30 365.05 50848.61 88888.00 2018-12-15 23:28:52.912 349 16520.28 365.04 50848.59 88888.00 2018-12-15 23:28:53.412 349 16520.29 365.02 50848.58 88888.00 2018-12-15 23:28:53.912 349 16520.28 365.07 50848.56 88888.00 2018-12-15 23:28:54.412 349 16520.21 365.10 50848.59 88888.00 2018-12-15 23:28:54.912 349 16520.23 365.13 50848.63 88888.00 2018-12-15 23:28:55.412 349 16520.24 365.11 50848.70 88888.00 2018-12-15 23:28:55.912 349 16520.23 365.03 50848.77 88888.00 2018-12-15 23:28:56.412 349 16520.21 365.03 50848.79 88888.00 2018-12-15 23:28:56.912 349 16520.19 365.08 50848.77 88888.00 2018-12-15 23:28:57.412 349 16520.19 365.07 50848.75 88888.00 2018-12-15 23:28:58.412 349 16520.17 365.08 50848.74 88888.00 2018-12-15 23:28:58.912 349 16520.20 365.10 50848.68 88888.00 2018-12-15 23:28:59.412 349 16520.22 365.09 50848.62 88888.00 2018-12-15 23:28:59.912 349 16520.23 365.04 50848.62 88888.00 2018-12-15 23:29:00.412 349 16520.25 365.03 50848.72 88888.00 2018-12-15 23:29:00.912 349 16520.24 365.07 50848.72 88888.00 2018-12-15 23:29:01.412 349 16520.25 365.04 50848.68 88888.00 2018-12-15 23:29:01.912 349 16520.25 364.94 50848.65 88888.00 2018-12-15 23:29:02.412 349 16520.24 364.91 50848.62 88888.00 2018-12-15 23:29:02.912 349 16520.25 365.01 50848.57 88888.00 2018-12-15 23:29:03.412 349 16520.28 365.01 50848.60 88888.00 2018-12-15 23:29:03.912 349 16520.28 365.00 50848.57 88888.00 2018-12-15 23:29:04.412 349 16520.28 365.01 50848.52 88888.00 2018-12-15 23:29:04.912 349 16520.25 365.01 50848.51 88888.00 2018-12-15 23:29:05.412 349 16520.24 364.98 50848.56 88888.00 2018-12-15 23:29:05.912 349 16520.24 364.94 50848.54 88888.00 2018-12-15 23:29:06.412 349 16520.24 364.98 50848.60 88888.00 2018-12-15 23:29:06.912 349 16520.22 365.03 50848.60 88888.00 2018-12-15 23:29:07.412 349 16520.23 365.05 50848.62 88888.00 2018-12-15 23:29:08.413 349 16520.22 365.15 50848.61 88888.00 2018-12-15 23:29:08.913 349 16520.26 365.12 50848.54 88888.00 2018-12-15 23:29:09.413 349 16520.23 365.12 50848.53 88888.00 2018-12-15 23:29:09.913 349 16520.19 365.07 50848.57 88888.00 2018-12-15 23:29:10.413 349 16520.16 365.01 50848.58 88888.00 2018-12-15 23:29:10.913 349 16520.22 365.00 50848.58 88888.00 2018-12-15 23:29:11.413 349 16520.23 365.07 50848.54 88888.00 2018-12-15 23:29:11.913 349 16520.23 365.03 50848.56 88888.00 2018-12-15 23:29:12.413 349 16520.20 365.05 50848.63 88888.00 2018-12-15 23:29:12.913 349 16520.22 365.05 50848.61 88888.00 2018-12-15 23:29:13.413 349 16520.22 365.05 50848.62 88888.00 2018-12-15 23:29:13.913 349 16520.20 365.07 50848.62 88888.00 2018-12-15 23:29:14.413 349 16520.23 365.02 50848.66 88888.00 2018-12-15 23:29:14.913 349 16520.23 364.98 50848.68 88888.00 2018-12-15 23:29:15.413 349 16520.17 365.02 50848.68 88888.00 2018-12-15 23:29:15.913 349 16520.19 365.02 50848.70 88888.00 2018-12-15 23:29:16.413 349 16520.24 365.02 50848.63 88888.00 2018-12-15 23:29:16.913 349 16520.26 365.01 50848.70 88888.00 2018-12-15 23:29:17.413 349 16520.23 364.92 50848.71 88888.00 2018-12-15 23:29:17.913 349 16520.25 364.89 50848.77 88888.00 2018-12-15 23:29:18.413 349 16520.26 364.95 50848.74 88888.00 2018-12-15 23:29:18.913 349 16520.25 364.94 50848.70 88888.00 2018-12-15 23:29:19.413 349 16520.24 364.94 50848.67 88888.00 2018-12-15 23:29:19.913 349 16520.23 364.94 50848.61 88888.00 2018-12-15 23:29:20.413 349 16520.22 365.00 50848.61 88888.00 2018-12-15 23:29:20.913 349 16520.25 365.01 50848.68 88888.00 2018-12-15 23:29:21.413 349 16520.24 365.03 50848.72 88888.00 2018-12-15 23:29:21.913 349 16520.23 364.99 50848.70 88888.00 2018-12-15 23:29:22.413 349 16520.25 364.98 50848.71 88888.00 2018-12-15 23:29:22.913 349 16520.26 364.93 50848.68 88888.00 2018-12-15 23:29:23.413 349 16520.28 364.94 50848.72 88888.00 2018-12-15 23:29:23.913 349 16520.23 365.00 50848.68 88888.00 2018-12-15 23:29:24.413 349 16520.23 364.98 50848.68 88888.00 2018-12-15 23:29:24.913 349 16520.20 364.91 50848.68 88888.00 2018-12-15 23:29:25.413 349 16520.20 364.95 50848.71 88888.00 2018-12-15 23:29:25.913 349 16520.22 364.98 50848.72 88888.00 2018-12-15 23:29:26.413 349 16520.16 365.00 50848.68 88888.00 2018-12-15 23:29:26.913 349 16520.14 365.01 50848.65 88888.00 2018-12-15 23:29:27.413 349 16520.23 365.00 50848.65 88888.00 2018-12-15 23:29:28.413 349 16520.17 364.99 50848.62 88888.00 2018-12-15 23:29:28.913 349 16520.11 364.96 50848.63 88888.00 2018-12-15 23:29:29.413 349 16520.11 364.98 50848.62 88888.00 2018-12-15 23:29:29.913 349 16520.14 364.99 50848.59 88888.00 2018-12-15 23:29:30.413 349 16520.16 365.02 50848.60 88888.00 2018-12-15 23:29:30.913 349 16520.16 365.08 50848.57 88888.00 2018-12-15 23:29:31.413 349 16520.19 365.09 50848.60 88888.00 2018-12-15 23:29:31.913 349 16520.14 365.07 50848.57 88888.00 2018-12-15 23:29:32.413 349 16520.12 365.01 50848.58 88888.00 2018-12-15 23:29:32.913 349 16520.08 364.98 50848.59 88888.00 2018-12-15 23:29:33.413 349 16520.07 365.00 50848.60 88888.00 2018-12-15 23:29:33.913 349 16520.12 365.07 50848.63 88888.00 2018-12-15 23:29:34.404 349 16520.12 365.09 50848.63 88888.00 2018-12-15 23:29:34.904 349 16520.07 365.02 50848.59 88888.00 2018-12-15 23:29:35.404 349 16520.07 364.98 50848.58 88888.00 2018-12-15 23:29:35.904 349 16520.08 364.92 50848.59 88888.00 2018-12-15 23:29:36.404 349 16520.05 364.95 50848.59 88888.00 2018-12-15 23:29:36.904 349 16520.06 365.02 50848.52 88888.00 2018-12-15 23:29:37.404 349 16520.05 365.03 50848.50 88888.00 2018-12-15 23:29:38.404 349 16520.05 365.04 50848.57 88888.00 2018-12-15 23:29:38.904 349 16520.06 364.96 50848.56 88888.00 2018-12-15 23:29:39.404 349 16520.05 364.94 50848.59 88888.00 2018-12-15 23:29:39.904 349 16520.05 364.96 50848.59 88888.00 2018-12-15 23:29:40.404 349 16520.11 364.99 50848.58 88888.00 2018-12-15 23:29:40.904 349 16520.06 364.93 50848.51 88888.00 2018-12-15 23:29:41.404 349 16520.08 364.95 50848.51 88888.00 2018-12-15 23:29:41.904 349 16520.07 364.94 50848.61 88888.00 2018-12-15 23:29:42.404 349 16520.10 364.93 50848.63 88888.00 2018-12-15 23:29:42.904 349 16520.07 364.94 50848.59 88888.00 2018-12-15 23:29:43.404 349 16520.08 364.99 50848.59 88888.00 2018-12-15 23:29:43.904 349 16520.05 365.02 50848.60 88888.00 2018-12-15 23:29:44.404 349 16520.06 365.02 50848.65 88888.00 2018-12-15 23:29:44.904 349 16520.11 365.01 50848.57 88888.00 2018-12-15 23:29:45.404 349 16520.08 365.02 50848.53 88888.00 2018-12-15 23:29:45.904 349 16520.04 364.99 50848.50 88888.00 2018-12-15 23:29:46.404 349 16520.06 365.01 50848.50 88888.00 2018-12-15 23:29:46.904 349 16520.03 364.98 50848.56 88888.00 2018-12-15 23:29:47.404 349 16519.99 364.91 50848.60 88888.00 2018-12-15 23:29:47.904 349 16520.02 364.95 50848.61 88888.00 2018-12-15 23:29:48.404 349 16520.02 364.96 50848.60 88888.00 2018-12-15 23:29:48.904 349 16520.00 364.96 50848.59 88888.00 2018-12-15 23:29:49.404 349 16520.04 364.98 50848.57 88888.00 2018-12-15 23:29:49.904 349 16520.05 364.98 50848.51 88888.00 2018-12-15 23:29:50.404 349 16520.04 365.02 50848.47 88888.00 2018-12-15 23:29:50.904 349 16520.05 365.04 50848.49 88888.00 2018-12-15 23:29:51.404 349 16520.06 365.01 50848.48 88888.00 2018-12-15 23:29:51.904 349 16520.00 364.91 50848.52 88888.00 2018-12-15 23:29:52.404 349 16520.02 364.95 50848.57 88888.00 2018-12-15 23:29:52.904 349 16520.08 364.99 50848.56 88888.00 2018-12-15 23:29:53.404 349 16520.06 365.02 50848.59 88888.00 2018-12-15 23:29:53.904 349 16520.07 365.01 50848.54 88888.00 2018-12-15 23:29:54.404 349 16520.05 364.98 50848.52 88888.00 2018-12-15 23:29:54.904 349 16520.06 364.94 50848.56 88888.00 2018-12-15 23:29:55.404 349 16520.05 364.93 50848.58 88888.00 2018-12-15 23:29:55.904 349 16520.06 364.93 50848.54 88888.00 2018-12-15 23:29:56.404 349 16519.98 364.92 50848.51 88888.00 2018-12-15 23:29:56.904 349 16519.98 364.86 50848.53 88888.00 2018-12-15 23:29:57.404 349 16520.03 364.94 50848.54 88888.00 2018-12-15 23:29:57.904 349 16520.02 365.00 50848.56 88888.00 2018-12-15 23:29:58.404 349 16519.97 364.96 50848.56 88888.00 2018-12-15 23:29:58.904 349 16519.98 364.94 50848.52 88888.00 2018-12-15 23:29:59.404 349 16520.03 364.91 50848.49 88888.00 2018-12-15 23:29:59.904 349 16520.04 364.92 50848.47 88888.00 2018-12-15 23:30:00.404 349 16520.00 364.93 50848.48 88888.00 2018-12-15 23:30:00.904 349 16519.98 364.95 50848.43 88888.00 2018-12-15 23:30:01.404 349 16520.00 364.94 50848.43 88888.00 2018-12-15 23:30:01.904 349 16520.03 364.93 50848.44 88888.00 2018-12-15 23:30:02.404 349 16520.02 364.92 50848.44 88888.00 2018-12-15 23:30:02.904 349 16519.95 364.94 50848.44 88888.00 2018-12-15 23:30:03.405 349 16519.90 364.92 50848.50 88888.00 2018-12-15 23:30:03.905 349 16519.97 364.89 50848.53 88888.00 2018-12-15 23:30:04.405 349 16519.96 364.86 50848.52 88888.00 2018-12-15 23:30:04.905 349 16519.94 364.92 50848.47 88888.00 2018-12-15 23:30:05.405 349 16519.98 364.91 50848.51 88888.00 2018-12-15 23:30:05.905 349 16519.98 364.91 50848.59 88888.00 2018-12-15 23:30:06.405 349 16519.97 364.85 50848.61 88888.00 2018-12-15 23:30:06.905 349 16520.00 364.85 50848.51 88888.00 2018-12-15 23:30:07.405 349 16519.99 364.89 50848.45 88888.00 2018-12-15 23:30:07.905 349 16519.99 364.90 50848.41 88888.00 2018-12-15 23:30:08.405 349 16519.98 364.91 50848.41 88888.00 2018-12-15 23:30:08.905 349 16519.87 364.85 50848.48 88888.00 2018-12-15 23:30:09.405 349 16519.84 364.86 50848.51 88888.00 2018-12-15 23:30:09.905 349 16519.86 364.91 50848.56 88888.00 2018-12-15 23:30:10.405 349 16519.87 364.93 50848.53 88888.00 2018-12-15 23:30:10.905 349 16519.91 364.84 50848.51 88888.00 2018-12-15 23:30:11.405 349 16519.91 364.84 50848.50 88888.00 2018-12-15 23:30:11.905 349 16519.90 364.87 50848.41 88888.00 2018-12-15 23:30:12.405 349 16519.91 364.81 50848.43 88888.00 2018-12-15 23:30:12.905 349 16519.90 364.76 50848.44 88888.00 2018-12-15 23:30:13.405 349 16519.88 364.78 50848.43 88888.00 2018-12-15 23:30:13.905 349 16519.88 364.81 50848.41 88888.00 2018-12-15 23:30:14.405 349 16519.85 364.85 50848.45 88888.00 2018-12-15 23:30:14.905 349 16519.86 364.85 50848.49 88888.00 2018-12-15 23:30:15.405 349 16519.82 364.85 50848.42 88888.00 2018-12-15 23:30:15.905 349 16519.87 364.85 50848.45 88888.00 2018-12-15 23:30:16.405 349 16519.89 364.79 50848.51 88888.00 2018-12-15 23:30:16.905 349 16519.87 364.86 50848.51 88888.00 2018-12-15 23:30:17.405 349 16519.90 364.84 50848.52 88888.00 2018-12-15 23:30:17.905 349 16519.90 364.87 50848.52 88888.00 2018-12-15 23:30:18.405 349 16519.87 364.83 50848.48 88888.00 2018-12-15 23:30:18.905 349 16519.84 364.78 50848.50 88888.00 2018-12-15 23:30:19.405 349 16519.82 364.83 50848.54 88888.00 2018-12-15 23:30:19.905 349 16519.86 364.84 50848.51 88888.00 2018-12-15 23:30:20.405 349 16519.84 364.89 50848.48 88888.00 2018-12-15 23:30:20.905 349 16519.79 364.87 50848.52 88888.00 2018-12-15 23:30:21.405 349 16519.81 364.89 50848.56 88888.00 2018-12-15 23:30:21.905 349 16519.82 364.89 50848.50 88888.00 2018-12-15 23:30:22.405 349 16519.77 364.87 50848.47 88888.00 2018-12-15 23:30:22.905 349 16519.77 364.92 50848.44 88888.00 2018-12-15 23:30:23.405 349 16519.82 364.94 50848.49 88888.00 2018-12-15 23:30:23.905 349 16519.81 364.91 50848.47 88888.00 2018-12-15 23:30:24.405 349 16519.79 364.90 50848.44 88888.00 2018-12-15 23:30:24.905 349 16519.80 364.86 50848.40 88888.00 2018-12-15 23:30:25.405 349 16519.78 364.84 50848.45 88888.00 2018-12-15 23:30:25.905 349 16519.78 364.85 50848.42 88888.00 2018-12-15 23:30:26.405 349 16519.79 364.85 50848.42 88888.00 2018-12-15 23:30:26.905 349 16519.79 364.83 50848.41 88888.00 2018-12-15 23:30:27.405 349 16519.78 364.84 50848.40 88888.00 2018-12-15 23:30:27.905 349 16519.87 364.86 50848.47 88888.00 2018-12-15 23:30:28.405 349 16519.87 364.94 50848.47 88888.00 2018-12-15 23:30:28.905 349 16519.81 364.91 50848.43 88888.00 2018-12-15 23:30:29.405 349 16519.79 364.86 50848.39 88888.00 2018-12-15 23:30:29.905 349 16519.75 364.82 50848.47 88888.00 2018-12-15 23:30:30.405 349 16519.67 364.82 50848.52 88888.00 2018-12-15 23:30:30.905 349 16519.66 364.82 50848.49 88888.00 2018-12-15 23:30:31.405 349 16519.71 364.86 50848.47 88888.00 2018-12-15 23:30:31.905 349 16519.76 364.90 50848.44 88888.00 2018-12-15 23:30:32.405 349 16519.73 364.91 50848.44 88888.00 2018-12-15 23:30:32.905 349 16519.72 364.85 50848.49 88888.00 2018-12-15 23:30:33.406 349 16519.73 364.89 50848.51 88888.00 2018-12-15 23:30:33.906 349 16519.75 364.89 50848.50 88888.00 2018-12-15 23:30:34.406 349 16519.76 364.92 50848.44 88888.00 2018-12-15 23:30:34.906 349 16519.76 364.90 50848.41 88888.00 2018-12-15 23:30:35.406 349 16519.69 364.90 50848.42 88888.00 2018-12-15 23:30:35.906 349 16519.71 364.86 50848.45 88888.00 2018-12-15 23:30:36.406 349 16519.70 364.86 50848.47 88888.00 2018-12-15 23:30:36.906 349 16519.73 364.86 50848.42 88888.00 2018-12-15 23:30:37.406 349 16519.78 364.91 50848.42 88888.00 2018-12-15 23:30:37.906 349 16519.79 364.93 50848.49 88888.00 2018-12-15 23:30:38.406 349 16519.79 364.99 50848.51 88888.00 2018-12-15 23:30:38.906 349 16519.78 364.93 50848.52 88888.00 2018-12-15 23:30:39.406 349 16519.75 364.92 50848.44 88888.00 2018-12-15 23:30:39.906 349 16519.71 364.93 50848.48 88888.00 2018-12-15 23:30:40.406 349 16519.72 364.90 50848.54 88888.00 2018-12-15 23:30:40.906 349 16519.75 364.84 50848.56 88888.00 2018-12-15 23:30:41.406 349 16519.78 364.86 50848.45 88888.00 2018-12-15 23:30:41.906 349 16519.79 364.87 50848.41 88888.00 2018-12-15 23:30:42.406 349 16519.78 364.91 50848.41 88888.00 2018-12-15 23:30:42.906 349 16519.79 364.94 50848.39 88888.00 2018-12-15 23:30:43.406 349 16519.81 364.94 50848.39 88888.00 2018-12-15 23:30:43.906 349 16519.81 364.94 50848.42 88888.00 2018-12-15 23:30:44.406 349 16519.82 364.92 50848.42 88888.00 2018-12-15 23:30:44.906 349 16519.85 364.91 50848.45 88888.00 2018-12-15 23:30:45.406 349 16519.81 364.92 50848.50 88888.00 2018-12-15 23:30:45.906 349 16519.80 364.90 50848.49 88888.00 2018-12-15 23:30:46.406 349 16519.82 364.95 50848.42 88888.00 2018-12-15 23:30:46.906 349 16519.85 364.95 50848.49 88888.00 2018-12-15 23:30:47.406 349 16519.84 364.93 50848.50 88888.00 2018-12-15 23:30:47.906 349 16519.78 364.95 50848.50 88888.00 2018-12-15 23:30:48.406 349 16519.84 364.98 50848.49 88888.00 2018-12-15 23:30:48.906 349 16519.87 365.02 50848.47 88888.00 2018-12-15 23:30:49.406 349 16519.82 364.98 50848.50 88888.00 2018-12-15 23:30:49.906 349 16519.79 364.93 50848.57 88888.00 2018-12-15 23:30:50.406 349 16519.81 364.92 50848.54 88888.00 2018-12-15 23:30:50.906 349 16519.77 364.89 50848.51 88888.00 2018-12-15 23:30:51.406 349 16519.75 364.90 50848.51 88888.00 2018-12-15 23:30:51.906 349 16519.79 364.90 50848.54 88888.00 2018-12-15 23:30:52.406 349 16519.85 364.84 50848.52 88888.00 2018-12-15 23:30:52.906 349 16519.87 364.89 50848.51 88888.00 2018-12-15 23:30:53.406 349 16519.85 364.90 50848.53 88888.00 2018-12-15 23:30:53.906 349 16519.80 364.87 50848.54 88888.00 2018-12-15 23:30:54.406 349 16519.78 364.93 50848.51 88888.00 2018-12-15 23:30:54.906 349 16519.80 365.00 50848.49 88888.00 2018-12-15 23:30:55.406 349 16519.80 364.94 50848.45 88888.00 2018-12-15 23:30:55.906 349 16519.86 364.98 50848.48 88888.00 2018-12-15 23:30:56.406 349 16519.87 364.99 50848.48 88888.00 2018-12-15 23:30:56.906 349 16519.88 364.98 50848.50 88888.00 2018-12-15 23:30:57.406 349 16519.90 364.93 50848.54 88888.00 2018-12-15 23:30:57.906 349 16519.84 364.89 50848.59 88888.00 2018-12-15 23:30:58.406 349 16519.78 364.89 50848.60 88888.00 2018-12-15 23:30:58.906 349 16519.85 364.95 50848.56 88888.00 2018-12-15 23:30:59.907 349 16519.84 365.01 50848.51 88888.00 2018-12-15 23:31:00.407 349 16519.81 365.04 50848.51 88888.00 2018-12-15 23:31:00.907 349 16519.82 365.04 50848.54 88888.00 2018-12-15 23:31:01.407 349 16519.82 364.96 50848.56 88888.00 2018-12-15 23:31:01.907 349 16519.81 364.96 50848.50 88888.00 2018-12-15 23:31:02.407 349 16519.78 365.01 50848.50 88888.00 2018-12-15 23:31:02.907 349 16519.80 365.02 50848.50 88888.00 2018-12-15 23:31:03.407 349 16519.78 365.05 50848.51 88888.00 2018-12-15 23:31:03.907 349 16519.78 365.05 50848.54 88888.00 2018-12-15 23:31:04.407 349 16519.78 365.03 50848.53 88888.00 2018-12-15 23:31:04.907 349 16519.77 365.00 50848.50 88888.00 2018-12-15 23:31:05.407 349 16519.75 365.00 50848.49 88888.00 2018-12-15 23:31:05.907 349 16519.73 364.98 50848.53 88888.00 2018-12-15 23:31:06.407 349 16519.76 364.99 50848.60 88888.00 2018-12-15 23:31:06.907 349 16519.76 364.99 50848.61 88888.00 2018-12-15 23:31:07.407 349 16519.76 365.08 50848.62 88888.00 2018-12-15 23:31:07.907 349 16519.73 365.09 50848.63 88888.00 2018-12-15 23:31:08.407 349 16519.69 365.12 50848.61 88888.00 2018-12-15 23:31:08.907 349 16519.69 365.11 50848.61 88888.00 2018-12-15 23:31:09.407 349 16519.72 365.08 50848.58 88888.00 2018-12-15 23:31:09.907 349 16519.77 365.08 50848.58 88888.00 2018-12-15 23:31:10.407 349 16519.71 365.04 50848.54 88888.00 2018-12-15 23:31:10.907 349 16519.73 365.08 50848.52 88888.00 2018-12-15 23:31:11.407 349 16519.73 365.10 50848.54 88888.00 2018-12-15 23:31:11.907 349 16519.78 365.05 50848.60 88888.00 2018-12-15 23:31:12.407 349 16519.78 365.05 50848.57 88888.00 2018-12-15 23:31:12.907 349 16519.75 365.09 50848.53 88888.00 2018-12-15 23:31:13.407 349 16519.76 365.02 50848.50 88888.00 2018-12-15 23:31:13.907 349 16519.78 365.07 50848.50 88888.00 2018-12-15 23:31:14.407 349 16519.82 365.11 50848.52 88888.00 2018-12-15 23:31:14.907 349 16519.85 365.11 50848.52 88888.00 2018-12-15 23:31:15.407 349 16519.87 365.16 50848.48 88888.00 2018-12-15 23:31:15.907 349 16519.84 365.12 50848.49 88888.00 2018-12-15 23:31:16.407 349 16519.80 365.08 50848.50 88888.00 2018-12-15 23:31:16.907 349 16519.82 365.09 50848.48 88888.00 2018-12-15 23:31:17.407 349 16519.78 365.10 50848.47 88888.00 2018-12-15 23:31:17.907 349 16519.81 365.08 50848.52 88888.00 2018-12-15 23:31:18.407 349 16519.84 365.16 50848.61 88888.00 2018-12-15 23:31:18.907 349 16519.82 365.19 50848.63 88888.00 2018-12-15 23:31:19.407 349 16519.82 365.17 50848.66 88888.00 2018-12-15 23:31:19.907 349 16519.82 365.20 50848.59 88888.00 2018-12-15 23:31:20.407 349 16519.79 365.19 50848.66 88888.00 2018-12-15 23:31:20.907 349 16519.79 365.13 50848.62 88888.00 2018-12-15 23:31:21.407 349 16519.76 365.13 50848.61 88888.00 2018-12-15 23:31:21.907 349 16519.78 365.13 50848.60 88888.00 2018-12-15 23:31:22.407 349 16519.76 365.15 50848.61 88888.00 2018-12-15 23:31:22.907 349 16519.73 365.12 50848.59 88888.00 2018-12-15 23:31:23.407 349 16519.78 365.16 50848.61 88888.00 2018-12-15 23:31:23.907 349 16519.79 365.16 50848.60 88888.00 2018-12-15 23:31:24.407 349 16519.80 365.19 50848.61 88888.00 2018-12-15 23:31:24.907 349 16519.84 365.19 50848.61 88888.00 2018-12-15 23:31:25.407 349 16519.80 365.19 50848.62 88888.00 2018-12-15 23:31:25.907 349 16519.80 365.21 50848.59 88888.00 2018-12-15 23:31:26.407 349 16519.85 365.17 50848.65 88888.00 2018-12-15 23:31:26.907 349 16519.87 365.13 50848.63 88888.00 2018-12-15 23:31:27.907 349 16519.81 365.12 50848.63 88888.00 2018-12-15 23:31:28.407 349 16519.81 365.10 50848.58 88888.00 2018-12-15 23:31:28.907 349 16519.86 365.11 50848.56 88888.00 2018-12-15 23:31:29.407 349 16519.87 365.12 50848.60 88888.00 2018-12-15 23:31:29.907 349 16519.78 365.13 50848.61 88888.00 2018-12-15 23:31:30.407 349 16519.80 365.11 50848.58 88888.00 2018-12-15 23:31:30.907 349 16519.81 365.09 50848.56 88888.00 2018-12-15 23:31:31.407 349 16519.82 365.17 50848.60 88888.00 2018-12-15 23:31:31.907 349 16519.85 365.18 50848.60 88888.00 2018-12-15 23:31:32.407 349 16519.87 365.16 50848.58 88888.00 2018-12-15 23:31:32.908 349 16519.85 365.13 50848.58 88888.00 2018-12-15 23:31:33.408 349 16519.89 365.12 50848.58 88888.00 2018-12-15 23:31:33.908 349 16519.89 365.18 50848.54 88888.00 2018-12-15 23:31:34.408 349 16519.87 365.20 50848.58 88888.00 2018-12-15 23:31:34.908 349 16519.93 365.21 50848.58 88888.00 2018-12-15 23:31:35.408 349 16519.91 365.22 50848.52 88888.00 2018-12-15 23:31:35.908 349 16519.89 365.25 50848.52 88888.00 2018-12-15 23:31:36.408 349 16519.93 365.24 50848.57 88888.00 2018-12-15 23:31:36.908 349 16519.87 365.20 50848.58 88888.00 2018-12-15 23:31:37.908 349 16519.93 365.20 50848.59 88888.00 2018-12-15 23:31:38.408 349 16519.94 365.20 50848.62 88888.00 2018-12-15 23:31:38.908 349 16519.96 365.21 50848.61 88888.00 2018-12-15 23:31:39.408 349 16519.97 365.20 50848.54 88888.00 2018-12-15 23:31:39.908 349 16519.88 365.19 50848.52 88888.00 2018-12-15 23:31:40.408 349 16519.91 365.22 50848.57 88888.00 2018-12-15 23:31:40.908 349 16519.96 365.21 50848.56 88888.00 2018-12-15 23:31:41.408 349 16519.95 365.22 50848.57 88888.00 2018-12-15 23:31:41.908 349 16519.90 365.25 50848.53 88888.00 2018-12-15 23:31:42.408 349 16519.93 365.25 50848.51 88888.00 2018-12-15 23:31:42.908 349 16519.96 365.26 50848.49 88888.00 2018-12-15 23:31:43.408 349 16519.95 365.29 50848.47 88888.00 2018-12-15 23:31:43.908 349 16519.94 365.29 50848.53 88888.00 2018-12-15 23:31:44.408 349 16519.91 365.28 50848.56 88888.00 2018-12-15 23:31:44.908 349 16519.94 365.29 50848.52 88888.00 2018-12-15 23:31:45.408 349 16519.97 365.28 50848.50 88888.00 2018-12-15 23:31:45.908 349 16519.94 365.29 50848.52 88888.00 2018-12-15 23:31:46.408 349 16519.93 365.35 50848.53 88888.00 2018-12-15 23:31:46.908 349 16519.95 365.35 50848.52 88888.00 2018-12-15 23:31:47.408 349 16519.91 365.35 50848.47 88888.00 2018-12-15 23:31:47.908 349 16519.90 365.37 50848.41 88888.00 2018-12-15 23:31:48.408 349 16519.89 365.38 50848.48 88888.00 2018-12-15 23:31:48.908 349 16519.91 365.33 50848.51 88888.00 2018-12-15 23:31:49.408 349 16519.87 365.25 50848.49 88888.00 2018-12-15 23:31:49.908 349 16519.87 365.18 50848.52 88888.00 2018-12-15 23:31:50.408 349 16519.87 365.19 50848.56 88888.00 2018-12-15 23:31:50.908 349 16519.87 365.26 50848.59 88888.00 2018-12-15 23:31:51.408 349 16519.86 365.30 50848.53 88888.00 2018-12-15 23:31:51.908 349 16519.89 365.38 50848.54 88888.00 2018-12-15 23:31:52.408 349 16519.88 365.37 50848.51 88888.00 2018-12-15 23:31:52.908 349 16519.87 365.35 50848.56 88888.00 2018-12-15 23:31:53.408 349 16519.94 365.34 50848.51 88888.00 2018-12-15 23:31:53.908 349 16519.99 365.35 50848.52 88888.00 2018-12-15 23:31:54.408 349 16519.99 365.37 50848.50 88888.00 2018-12-15 23:31:54.908 349 16520.04 365.34 50848.53 88888.00 2018-12-15 23:31:55.408 349 16520.02 365.38 50848.61 88888.00 2018-12-15 23:31:55.908 349 16519.95 365.38 50848.58 88888.00 2018-12-15 23:31:56.408 349 16519.93 365.37 50848.58 88888.00 2018-12-15 23:31:56.908 349 16519.89 365.41 50848.59 88888.00 2018-12-15 23:31:57.909 349 16519.93 365.33 50848.51 88888.00 2018-12-15 23:31:58.409 349 16520.00 365.29 50848.48 88888.00 2018-12-15 23:31:58.909 349 16519.97 365.34 50848.54 88888.00 2018-12-15 23:31:59.409 349 16519.94 365.37 50848.60 88888.00 2018-12-15 23:31:59.909 349 16519.94 365.38 50848.60 88888.00 2018-12-15 23:32:00.409 349 16519.88 365.36 50848.53 88888.00 2018-12-15 23:32:00.909 349 16519.86 365.37 50848.50 88888.00 2018-12-15 23:32:01.409 349 16519.93 365.35 50848.53 88888.00 2018-12-15 23:32:01.909 349 16519.93 365.31 50848.54 88888.00 2018-12-15 23:32:02.409 349 16519.91 365.30 50848.48 88888.00 2018-12-15 23:32:02.909 349 16519.91 365.30 50848.41 88888.00 2018-12-15 23:32:03.409 349 16519.94 365.29 50848.45 88888.00 2018-12-15 23:32:03.909 349 16519.95 365.24 50848.47 88888.00 2018-12-15 23:32:04.409 349 16519.99 365.29 50848.44 88888.00 2018-12-15 23:32:04.909 349 16520.03 365.35 50848.39 88888.00 2018-12-15 23:32:05.409 349 16520.00 365.33 50848.43 88888.00 2018-12-15 23:32:05.909 349 16519.97 365.34 50848.50 88888.00 2018-12-15 23:32:06.409 349 16519.95 365.36 50848.49 88888.00 2018-12-15 23:32:06.909 349 16519.96 365.36 50848.56 88888.00 2018-12-15 23:32:07.409 349 16519.94 365.35 50848.57 88888.00 2018-12-15 23:32:07.909 349 16519.94 365.35 50848.60 88888.00 2018-12-15 23:32:08.409 349 16519.91 365.33 50848.54 88888.00 2018-12-15 23:32:08.909 349 16519.91 365.29 50848.54 88888.00 2018-12-15 23:32:09.409 349 16519.93 365.31 50848.60 88888.00 2018-12-15 23:32:09.909 349 16519.88 365.28 50848.58 88888.00 2018-12-15 23:32:10.409 349 16519.89 365.31 50848.52 88888.00 2018-12-15 23:32:10.909 349 16519.88 365.34 50848.49 88888.00 2018-12-15 23:32:11.409 349 16519.90 365.36 50848.45 88888.00 2018-12-15 23:32:11.909 349 16519.87 365.28 50848.41 88888.00 2018-12-15 23:32:12.409 349 16519.82 365.30 50848.47 88888.00 2018-12-15 23:32:12.909 349 16519.84 365.35 50848.50 88888.00 2018-12-15 23:32:13.409 349 16519.87 365.37 50848.52 88888.00 2018-12-15 23:32:13.909 349 16519.87 365.39 50848.57 88888.00 2018-12-15 23:32:14.409 349 16519.82 365.41 50848.59 88888.00 2018-12-15 23:32:14.909 349 16519.84 365.38 50848.57 88888.00 2018-12-15 23:32:15.409 349 16519.88 365.37 50848.56 88888.00 2018-12-15 23:32:15.909 349 16519.89 365.35 50848.52 88888.00 2018-12-15 23:32:16.409 349 16519.87 365.42 50848.51 88888.00 2018-12-15 23:32:16.909 349 16519.90 365.42 50848.56 88888.00 2018-12-15 23:32:17.409 349 16519.94 365.38 50848.54 88888.00 2018-12-15 23:32:17.909 349 16519.95 365.44 50848.56 88888.00 2018-12-15 23:32:18.409 349 16519.96 365.45 50848.51 88888.00 2018-12-15 23:32:18.909 349 16519.93 365.43 50848.47 88888.00 2018-12-15 23:32:19.409 349 16519.93 365.42 50848.48 88888.00 2018-12-15 23:32:19.909 349 16519.91 365.42 50848.53 88888.00 2018-12-15 23:32:20.409 349 16519.86 365.38 50848.56 88888.00 2018-12-15 23:32:20.909 349 16519.85 365.35 50848.57 88888.00 2018-12-15 23:32:21.409 349 16519.86 365.36 50848.57 88888.00 2018-12-15 23:32:21.909 349 16519.85 365.33 50848.51 88888.00 2018-12-15 23:32:22.409 349 16519.85 365.31 50848.56 88888.00 2018-12-15 23:32:22.909 349 16519.79 365.34 50848.54 88888.00 2018-12-15 23:32:23.409 349 16519.77 365.35 50848.50 88888.00 2018-12-15 23:32:23.909 349 16519.78 365.39 50848.49 88888.00 2018-12-15 23:32:24.409 349 16519.87 365.42 50848.54 88888.00 2018-12-15 23:32:24.909 349 16519.84 365.39 50848.59 88888.00 2018-12-15 23:32:25.409 349 16519.78 365.38 50848.52 88888.00 2018-12-15 23:32:25.909 349 16519.80 365.41 50848.49 88888.00 2018-12-15 23:32:26.409 349 16519.86 365.37 50848.50 88888.00 2018-12-15 23:32:26.909 349 16519.85 365.36 50848.54 88888.00 2018-12-15 23:32:27.409 349 16519.87 365.28 50848.57 88888.00 2018-12-15 23:32:27.910 349 16519.84 365.28 50848.52 88888.00 2018-12-15 23:32:28.410 349 16519.84 365.29 50848.49 88888.00 2018-12-15 23:32:28.910 349 16519.80 365.28 50848.52 88888.00 2018-12-15 23:32:29.410 349 16519.84 365.29 50848.49 88888.00 2018-12-15 23:32:29.910 349 16519.84 365.33 50848.49 88888.00 2018-12-15 23:32:30.410 349 16519.84 365.33 50848.42 88888.00 2018-12-15 23:32:30.910 349 16519.87 365.31 50848.44 88888.00 2018-12-15 23:32:31.410 349 16519.86 365.30 50848.49 88888.00 2018-12-15 23:32:31.910 349 16519.81 365.34 50848.52 88888.00 2018-12-15 23:32:32.410 349 16519.78 365.35 50848.50 88888.00 2018-12-15 23:32:32.910 349 16519.81 365.34 50848.49 88888.00 2018-12-15 23:32:33.410 349 16519.81 365.35 50848.51 88888.00 2018-12-15 23:32:33.910 349 16519.78 365.31 50848.48 88888.00 2018-12-15 23:32:34.410 349 16519.76 365.28 50848.47 88888.00 2018-12-15 23:32:34.910 349 16519.75 365.36 50848.53 88888.00 2018-12-15 23:32:35.410 349 16519.72 365.34 50848.52 88888.00 2018-12-15 23:32:35.910 349 16519.71 365.29 50848.50 88888.00 2018-12-15 23:32:36.410 349 16519.67 365.27 50848.48 88888.00 2018-12-15 23:32:36.910 349 16519.68 365.28 50848.48 88888.00 2018-12-15 23:32:37.410 349 16519.73 365.31 50848.53 88888.00 2018-12-15 23:32:37.910 349 16519.75 365.31 50848.57 88888.00 2018-12-15 23:32:38.410 349 16519.73 365.29 50848.58 88888.00 2018-12-15 23:32:38.910 349 16519.69 365.36 50848.56 88888.00 2018-12-15 23:32:39.410 349 16519.69 365.33 50848.51 88888.00 2018-12-15 23:32:39.910 349 16519.66 365.30 50848.51 88888.00 2018-12-15 23:32:40.410 349 16519.68 365.29 50848.50 88888.00 2018-12-15 23:32:41.410 349 16519.68 365.28 50848.50 88888.00 2018-12-15 23:32:41.910 349 16519.60 365.20 50848.53 88888.00 2018-12-15 23:32:42.410 349 16519.59 365.19 50848.49 88888.00 2018-12-15 23:32:42.910 349 16519.58 365.22 50848.53 88888.00 2018-12-15 23:32:43.410 349 16519.63 365.24 50848.54 88888.00 2018-12-15 23:32:43.910 349 16519.70 365.24 50848.54 88888.00 2018-12-15 23:32:44.410 349 16519.63 365.22 50848.57 88888.00 2018-12-15 23:32:44.910 349 16519.63 365.24 50848.58 88888.00 2018-12-15 23:32:45.410 349 16519.63 365.24 50848.56 88888.00 2018-12-15 23:32:45.910 349 16519.63 365.22 50848.50 88888.00 2018-12-15 23:32:46.410 349 16519.59 365.27 50848.47 88888.00 2018-12-15 23:32:46.910 349 16519.60 365.28 50848.44 88888.00 2018-12-15 23:32:47.410 349 16519.62 365.26 50848.50 88888.00 2018-12-15 23:32:47.910 349 16519.61 365.21 50848.59 88888.00 2018-12-15 23:32:48.410 349 16519.61 365.21 50848.59 88888.00 2018-12-15 23:32:48.910 349 16519.58 365.24 50848.60 88888.00 2018-12-15 23:32:49.410 349 16519.55 365.29 50848.59 88888.00 2018-12-15 23:32:49.910 349 16519.52 365.27 50848.60 88888.00 2018-12-15 23:32:50.410 349 16519.52 365.28 50848.56 88888.00 2018-12-15 23:32:51.410 349 16519.55 365.31 50848.56 88888.00 2018-12-15 23:32:51.910 349 16519.52 365.26 50848.56 88888.00 2018-12-15 23:32:52.410 349 16519.52 365.25 50848.56 88888.00 2018-12-15 23:32:52.910 349 16519.56 365.26 50848.56 88888.00 2018-12-15 23:32:53.410 349 16519.59 365.28 50848.56 88888.00 2018-12-15 23:32:53.910 349 16519.58 365.30 50848.59 88888.00 2018-12-15 23:32:54.410 349 16519.52 365.26 50848.59 88888.00 2018-12-15 23:32:54.910 349 16519.54 365.28 50848.57 88888.00 2018-12-15 23:32:55.410 349 16519.59 365.29 50848.57 88888.00 2018-12-15 23:32:55.910 349 16519.56 365.28 50848.54 88888.00 2018-12-15 23:32:56.411 349 16519.53 365.24 50848.60 88888.00 2018-12-15 23:32:56.911 349 16519.47 365.26 50848.56 88888.00 2018-12-15 23:32:57.411 349 16519.46 365.20 50848.51 88888.00 2018-12-15 23:32:57.911 349 16519.51 365.27 50848.51 88888.00 2018-12-15 23:32:58.411 349 16519.46 365.26 50848.53 88888.00 2018-12-15 23:32:58.911 349 16519.46 365.21 50848.57 88888.00 2018-12-15 23:32:59.411 349 16519.46 365.20 50848.54 88888.00 2018-12-15 23:32:59.911 349 16519.43 365.24 50848.54 88888.00 2018-12-15 23:33:00.411 349 16519.40 365.25 50848.54 88888.00 2018-12-15 23:33:00.911 349 16519.41 365.22 50848.56 88888.00 2018-12-15 23:33:01.411 349 16519.42 365.24 50848.52 88888.00 2018-12-15 23:33:01.911 349 16519.42 365.19 50848.51 88888.00 2018-12-15 23:33:02.411 349 16519.44 365.21 50848.54 88888.00 2018-12-15 23:33:02.911 349 16519.47 365.24 50848.59 88888.00 2018-12-15 23:33:03.411 349 16519.50 365.25 50848.59 88888.00 2018-12-15 23:33:03.911 349 16519.42 365.27 50848.65 88888.00 2018-12-15 23:33:04.411 349 16519.43 365.28 50848.60 88888.00 2018-12-15 23:33:04.911 349 16519.43 365.20 50848.59 88888.00 2018-12-15 23:33:05.411 349 16519.44 365.25 50848.60 88888.00 2018-12-15 23:33:05.911 349 16519.42 365.24 50848.61 88888.00 2018-12-15 23:33:06.411 349 16519.40 365.27 50848.53 88888.00 2018-12-15 23:33:06.911 349 16519.40 365.28 50848.52 88888.00 2018-12-15 23:33:07.411 349 16519.40 365.25 50848.48 88888.00 2018-12-15 23:33:07.911 349 16519.40 365.27 50848.50 88888.00 2018-12-15 23:33:08.411 349 16519.42 365.24 50848.50 88888.00 2018-12-15 23:33:08.911 349 16519.40 365.29 50848.50 88888.00 2018-12-15 23:33:09.411 349 16519.32 365.34 50848.54 88888.00 2018-12-15 23:33:09.911 349 16519.37 365.27 50848.57 88888.00 2018-12-15 23:33:10.411 349 16519.37 365.21 50848.65 88888.00 2018-12-15 23:33:11.411 349 16519.35 365.33 50848.66 88888.00 2018-12-15 23:33:11.911 349 16519.33 365.30 50848.63 88888.00 2018-12-15 23:33:12.411 349 16519.34 365.33 50848.60 88888.00 2018-12-15 23:33:12.911 349 16519.34 365.30 50848.52 88888.00 2018-12-15 23:33:13.411 349 16519.34 365.24 50848.52 88888.00 2018-12-15 23:33:13.911 349 16519.29 365.27 50848.58 88888.00 2018-12-15 23:33:14.411 349 16519.33 365.33 50848.58 88888.00 2018-12-15 23:33:14.911 349 16519.33 365.26 50848.54 88888.00 2018-12-15 23:33:15.411 349 16519.29 365.28 50848.53 88888.00 2018-12-15 23:33:15.911 349 16519.32 365.29 50848.52 88888.00 2018-12-15 23:33:16.411 349 16519.31 365.30 50848.51 88888.00 2018-12-15 23:33:16.911 349 16519.29 365.33 50848.54 88888.00 2018-12-15 23:33:17.411 349 16519.33 365.34 50848.57 88888.00 2018-12-15 23:33:17.911 349 16519.35 365.33 50848.50 88888.00 2018-12-15 23:33:18.411 349 16519.38 365.34 50848.47 88888.00 2018-12-15 23:33:18.911 349 16519.42 365.33 50848.47 88888.00 2018-12-15 23:33:19.411 349 16519.36 365.34 50848.56 88888.00 2018-12-15 23:33:19.911 349 16519.36 365.36 50848.59 88888.00 2018-12-15 23:33:20.411 349 16519.38 365.30 50848.51 88888.00 2018-12-15 23:33:20.911 349 16519.36 365.34 50848.54 88888.00 2018-12-15 23:33:21.411 349 16519.33 365.34 50848.57 88888.00 2018-12-15 23:33:21.911 349 16519.31 365.33 50848.50 88888.00 2018-12-15 23:33:22.411 349 16519.27 365.34 50848.49 88888.00 2018-12-15 23:33:22.911 349 16519.27 365.30 50848.48 88888.00 2018-12-15 23:33:23.411 349 16519.29 365.27 50848.50 88888.00 2018-12-15 23:33:23.911 349 16519.32 365.27 50848.53 88888.00 2018-12-15 23:33:24.411 349 16519.33 365.27 50848.52 88888.00 2018-12-15 23:33:24.911 349 16519.33 365.26 50848.50 88888.00 2018-12-15 23:33:25.411 349 16519.26 365.30 50848.47 88888.00 2018-12-15 23:33:25.911 349 16519.26 365.38 50848.42 88888.00 2018-12-15 23:33:26.412 349 16519.32 365.31 50848.47 88888.00 2018-12-15 23:33:26.912 349 16519.32 365.29 50848.56 88888.00 2018-12-15 23:33:27.412 349 16519.29 365.34 50848.50 88888.00 2018-12-15 23:33:27.912 349 16519.32 365.30 50848.44 88888.00 2018-12-15 23:33:28.412 349 16519.33 365.24 50848.43 88888.00 2018-12-15 23:33:28.912 349 16519.27 365.25 50848.49 88888.00 2018-12-15 23:33:29.412 349 16519.24 365.27 50848.42 88888.00 2018-12-15 23:33:29.912 349 16519.23 365.29 50848.45 88888.00 2018-12-15 23:33:30.412 349 16519.27 365.37 50848.47 88888.00 2018-12-15 23:33:30.912 349 16519.20 365.39 50848.51 88888.00 2018-12-15 23:33:31.412 349 16519.16 365.39 50848.52 88888.00 2018-12-15 23:33:31.912 349 16519.22 365.42 50848.53 88888.00 2018-12-15 23:33:32.412 349 16519.23 365.37 50848.49 88888.00 2018-12-15 23:33:32.912 349 16519.19 365.38 50848.48 88888.00 2018-12-15 23:33:33.412 349 16519.24 365.38 50848.52 88888.00 2018-12-15 23:33:33.912 349 16519.23 365.38 50848.58 88888.00 2018-12-15 23:33:34.412 349 16519.16 365.27 50848.58 88888.00 2018-12-15 23:33:34.912 349 16519.19 365.27 50848.50 88888.00 2018-12-15 23:33:35.412 349 16519.11 365.36 50848.52 88888.00 2018-12-15 23:33:35.912 349 16519.05 365.37 50848.54 88888.00 2018-12-15 23:33:36.412 349 16519.02 365.36 50848.54 88888.00 2018-12-15 23:33:36.912 349 16519.02 365.35 50848.49 88888.00 2018-12-15 23:33:37.412 349 16519.06 365.34 50848.42 88888.00 2018-12-15 23:33:37.912 349 16519.11 365.35 50848.47 88888.00 2018-12-15 23:33:38.412 349 16519.10 365.31 50848.53 88888.00 2018-12-15 23:33:38.912 349 16519.07 365.28 50848.51 88888.00 2018-12-15 23:33:39.412 349 16519.10 365.25 50848.49 88888.00 2018-12-15 23:33:39.912 349 16519.06 365.28 50848.48 88888.00 2018-12-15 23:33:40.412 349 16519.09 365.30 50848.50 88888.00 2018-12-15 23:33:40.912 349 16519.10 365.29 50848.53 88888.00 2018-12-15 23:33:41.412 349 16519.07 365.30 50848.57 88888.00 2018-12-15 23:33:41.912 349 16519.07 365.31 50848.56 88888.00 2018-12-15 23:33:42.412 349 16519.07 365.35 50848.54 88888.00 2018-12-15 23:33:42.912 349 16519.14 365.39 50848.56 88888.00 2018-12-15 23:33:43.412 349 16519.12 365.35 50848.53 88888.00 2018-12-15 23:33:43.912 349 16519.07 365.36 50848.47 88888.00 2018-12-15 23:33:44.412 349 16519.07 365.33 50848.45 88888.00 2018-12-15 23:33:44.912 349 16519.07 365.31 50848.47 88888.00 2018-12-15 23:33:45.412 349 16519.06 365.30 50848.52 88888.00 2018-12-15 23:33:45.912 349 16519.07 365.35 50848.44 88888.00 2018-12-15 23:33:46.412 349 16519.11 365.38 50848.40 88888.00 2018-12-15 23:33:46.912 349 16519.11 365.33 50848.42 88888.00 2018-12-15 23:33:47.412 349 16519.03 365.29 50848.50 88888.00 2018-12-15 23:33:47.912 349 16519.06 365.28 50848.50 88888.00 2018-12-15 23:33:48.412 349 16519.09 365.26 50848.53 88888.00 2018-12-15 23:33:48.912 349 16519.10 365.28 50848.53 88888.00 2018-12-15 23:33:49.412 349 16519.10 365.28 50848.56 88888.00 2018-12-15 23:33:49.912 349 16519.08 365.33 50848.57 88888.00 2018-12-15 23:33:50.412 349 16519.06 365.34 50848.59 88888.00 2018-12-15 23:33:50.912 349 16519.06 365.36 50848.61 88888.00 2018-12-15 23:33:51.413 349 16519.05 365.37 50848.59 88888.00 2018-12-15 23:33:51.913 349 16519.07 365.30 50848.59 88888.00 2018-12-15 23:33:52.913 349 16519.10 365.31 50848.51 88888.00 2018-12-15 23:33:53.413 349 16519.15 365.29 50848.57 88888.00 2018-12-15 23:33:53.913 349 16519.15 365.29 50848.58 88888.00 2018-12-15 23:33:54.413 349 16519.14 365.30 50848.60 88888.00 2018-12-15 23:33:54.913 349 16519.17 365.34 50848.68 88888.00 2018-12-15 23:33:55.413 349 16519.16 365.35 50848.63 88888.00 2018-12-15 23:33:55.913 349 16519.10 365.35 50848.54 88888.00 2018-12-15 23:33:56.413 349 16519.15 365.34 50848.52 88888.00 2018-12-15 23:33:56.913 349 16519.17 365.29 50848.51 88888.00 2018-12-15 23:33:57.413 349 16519.15 365.33 50848.53 88888.00 2018-12-15 23:33:57.913 349 16519.16 365.34 50848.52 88888.00 2018-12-15 23:33:58.413 349 16519.16 365.34 50848.52 88888.00 2018-12-15 23:33:58.913 349 16519.15 365.29 50848.50 88888.00 2018-12-15 23:33:59.413 349 16519.12 365.29 50848.50 88888.00 2018-12-15 23:33:59.913 349 16519.14 365.27 50848.47 88888.00 2018-12-15 23:34:00.413 349 16519.14 365.33 50848.44 88888.00 2018-12-15 23:34:00.913 349 16519.15 365.37 50848.45 88888.00 2018-12-15 23:34:01.413 349 16519.18 365.34 50848.49 88888.00 2018-12-15 23:34:01.913 349 16519.20 365.34 50848.48 88888.00 2018-12-15 23:34:02.913 349 16519.19 365.31 50848.50 88888.00 2018-12-15 23:34:03.413 349 16519.16 365.31 50848.43 88888.00 2018-12-15 23:34:03.913 349 16519.12 365.38 50848.50 88888.00 2018-12-15 23:34:04.413 349 16519.15 365.36 50848.57 88888.00 2018-12-15 23:34:04.913 349 16519.15 365.33 50848.52 88888.00 2018-12-15 23:34:05.413 349 16519.15 365.31 50848.52 88888.00 2018-12-15 23:34:05.913 349 16519.16 365.30 50848.50 88888.00 2018-12-15 23:34:06.413 349 16519.17 365.27 50848.50 88888.00 2018-12-15 23:34:06.913 349 16519.17 365.27 50848.44 88888.00 2018-12-15 23:34:07.413 349 16519.18 365.30 50848.49 88888.00 2018-12-15 23:34:07.913 349 16519.16 365.33 50848.56 88888.00 2018-12-15 23:34:08.413 349 16519.15 365.33 50848.48 88888.00 2018-12-15 23:34:08.913 349 16519.22 365.30 50848.48 88888.00 2018-12-15 23:34:09.413 349 16519.18 365.34 50848.39 88888.00 2018-12-15 23:34:09.913 349 16519.16 365.30 50848.39 88888.00 2018-12-15 23:34:10.413 349 16519.12 365.31 50848.44 88888.00 2018-12-15 23:34:10.913 349 16519.15 365.35 50848.39 88888.00 2018-12-15 23:34:11.413 349 16519.19 365.33 50848.43 88888.00 2018-12-15 23:34:11.913 349 16519.17 365.27 50848.43 88888.00 2018-12-15 23:34:12.913 349 16519.15 365.28 50848.52 88888.00 2018-12-15 23:34:13.413 349 16519.15 365.34 50848.44 88888.00 2018-12-15 23:34:13.913 349 16519.16 365.31 50848.41 88888.00 2018-12-15 23:34:14.413 349 16519.17 365.34 50848.42 88888.00 2018-12-15 23:34:14.913 349 16519.17 365.39 50848.44 88888.00 2018-12-15 23:34:15.413 349 16519.18 365.35 50848.48 88888.00 2018-12-15 23:34:15.913 349 16519.11 365.35 50848.48 88888.00 2018-12-15 23:34:16.413 349 16519.09 365.38 50848.49 88888.00 2018-12-15 23:34:16.913 349 16519.14 365.33 50848.41 88888.00 2018-12-15 23:34:17.413 349 16519.15 365.33 50848.40 88888.00 2018-12-15 23:34:17.913 349 16519.17 365.36 50848.43 88888.00 2018-12-15 23:34:18.413 349 16519.14 365.38 50848.49 88888.00 2018-12-15 23:34:18.913 349 16519.12 365.43 50848.51 88888.00 2018-12-15 23:34:19.404 349 16519.14 365.42 50848.48 88888.00 2018-12-15 23:34:19.904 349 16519.10 365.42 50848.49 88888.00 2018-12-15 23:34:20.404 349 16519.08 365.45 50848.47 88888.00 2018-12-15 23:34:20.904 349 16519.08 365.44 50848.41 88888.00 2018-12-15 23:34:21.404 349 16519.09 365.39 50848.39 88888.00 2018-12-15 23:34:21.904 349 16519.11 365.38 50848.40 88888.00 2018-12-15 23:34:22.404 349 16519.08 365.39 50848.51 88888.00 2018-12-15 23:34:22.904 349 16519.07 365.38 50848.53 88888.00 2018-12-15 23:34:23.404 349 16519.09 365.36 50848.51 88888.00 2018-12-15 23:34:23.904 349 16519.01 365.37 50848.52 88888.00 2018-12-15 23:34:24.404 349 16518.99 365.39 50848.53 88888.00 2018-12-15 23:34:24.904 349 16518.98 365.37 50848.49 88888.00 2018-12-15 23:34:25.404 349 16518.96 365.35 50848.47 88888.00 2018-12-15 23:34:25.904 349 16518.96 365.39 50848.48 88888.00 2018-12-15 23:34:26.404 349 16519.00 365.44 50848.45 88888.00 2018-12-15 23:34:26.904 349 16519.05 365.43 50848.43 88888.00 2018-12-15 23:34:27.404 349 16519.02 365.36 50848.44 88888.00 2018-12-15 23:34:27.904 349 16519.03 365.37 50848.48 88888.00 2018-12-15 23:34:28.404 349 16519.03 365.36 50848.43 88888.00 2018-12-15 23:34:28.904 349 16519.05 365.44 50848.40 88888.00 2018-12-15 23:34:29.404 349 16519.01 365.46 50848.42 88888.00 2018-12-15 23:34:29.904 349 16518.98 365.47 50848.39 88888.00 2018-12-15 23:34:30.404 349 16519.00 365.50 50848.40 88888.00 2018-12-15 23:34:30.904 349 16518.99 365.50 50848.48 88888.00 2018-12-15 23:34:31.404 349 16518.93 365.42 50848.48 88888.00 2018-12-15 23:34:31.904 349 16518.92 365.42 50848.43 88888.00 2018-12-15 23:34:32.904 349 16518.98 365.39 50848.39 88888.00 2018-12-15 23:34:33.404 349 16518.99 365.42 50848.39 88888.00 2018-12-15 23:34:33.904 349 16519.00 365.42 50848.39 88888.00 2018-12-15 23:34:34.404 349 16518.93 365.38 50848.39 88888.00 2018-12-15 23:34:34.904 349 16518.90 365.41 50848.41 88888.00 2018-12-15 23:34:35.404 349 16518.96 365.39 50848.43 88888.00 2018-12-15 23:34:35.904 349 16519.00 365.42 50848.43 88888.00 2018-12-15 23:34:36.404 349 16519.00 365.42 50848.36 88888.00 2018-12-15 23:34:36.904 349 16519.02 365.36 50848.36 88888.00 2018-12-15 23:34:37.404 349 16519.06 365.41 50848.30 88888.00 2018-12-15 23:34:37.904 349 16519.03 365.39 50848.32 88888.00 2018-12-15 23:34:38.404 349 16519.08 365.43 50848.42 88888.00 2018-12-15 23:34:38.904 349 16519.14 365.51 50848.42 88888.00 2018-12-15 23:34:39.404 349 16519.12 365.54 50848.39 88888.00 2018-12-15 23:34:39.904 349 16519.05 365.55 50848.43 88888.00 2018-12-15 23:34:40.404 349 16519.03 365.59 50848.42 88888.00 2018-12-15 23:34:40.904 349 16519.03 365.53 50848.41 88888.00 2018-12-15 23:34:41.404 349 16519.06 365.50 50848.44 88888.00 2018-12-15 23:34:41.904 349 16519.07 365.48 50848.44 88888.00 2018-12-15 23:34:42.404 349 16519.05 365.50 50848.48 88888.00 2018-12-15 23:34:42.904 349 16519.00 365.56 50848.45 88888.00 2018-12-15 23:34:43.404 349 16519.03 365.53 50848.51 88888.00 2018-12-15 23:34:43.904 349 16519.09 365.47 50848.49 88888.00 2018-12-15 23:34:44.404 349 16519.12 365.54 50848.48 88888.00 2018-12-15 23:34:44.904 349 16519.09 365.55 50848.47 88888.00 2018-12-15 23:34:45.404 349 16519.11 365.51 50848.48 88888.00 2018-12-15 23:34:45.904 349 16519.09 365.50 50848.47 88888.00 2018-12-15 23:34:46.404 349 16519.07 365.50 50848.42 88888.00 2018-12-15 23:34:46.904 349 16519.08 365.47 50848.41 88888.00 2018-12-15 23:34:47.404 349 16519.15 365.42 50848.42 88888.00 2018-12-15 23:34:47.905 349 16519.15 365.48 50848.38 88888.00 2018-12-15 23:34:48.405 349 16519.09 365.54 50848.38 88888.00 2018-12-15 23:34:48.905 349 16519.07 365.55 50848.36 88888.00 2018-12-15 23:34:49.405 349 16519.07 365.56 50848.34 88888.00 2018-12-15 23:34:49.905 349 16519.06 365.56 50848.38 88888.00 2018-12-15 23:34:50.405 349 16519.06 365.50 50848.44 88888.00 2018-12-15 23:34:50.905 349 16519.08 365.46 50848.48 88888.00 2018-12-15 23:34:51.405 349 16519.09 365.52 50848.47 88888.00 2018-12-15 23:34:51.905 349 16519.10 365.53 50848.41 88888.00 2018-12-15 23:34:52.405 349 16519.10 365.52 50848.38 88888.00 2018-12-15 23:34:52.905 349 16519.11 365.52 50848.39 88888.00 2018-12-15 23:34:53.405 349 16519.11 365.48 50848.42 88888.00 2018-12-15 23:34:53.905 349 16519.14 365.50 50848.45 88888.00 2018-12-15 23:34:54.405 349 16519.16 365.53 50848.48 88888.00 2018-12-15 23:34:54.905 349 16519.20 365.52 50848.42 88888.00 2018-12-15 23:34:55.405 349 16519.24 365.53 50848.43 88888.00 2018-12-15 23:34:55.905 349 16519.22 365.59 50848.51 88888.00 2018-12-15 23:34:56.405 349 16519.25 365.54 50848.51 88888.00 2018-12-15 23:34:56.905 349 16519.24 365.56 50848.54 88888.00 2018-12-15 23:34:57.405 349 16519.22 365.57 50848.57 88888.00 2018-12-15 23:34:57.905 349 16519.24 365.55 50848.50 88888.00 2018-12-15 23:34:58.405 349 16519.25 365.56 50848.47 88888.00 2018-12-15 23:34:58.905 349 16519.20 365.55 50848.42 88888.00 2018-12-15 23:34:59.405 349 16519.26 365.56 50848.39 88888.00 2018-12-15 23:34:59.905 349 16519.27 365.60 50848.44 88888.00 2018-12-15 23:35:00.405 349 16519.28 365.55 50848.50 88888.00 2018-12-15 23:35:00.905 349 16519.28 365.50 50848.52 88888.00 2018-12-15 23:35:01.405 349 16519.27 365.54 50848.50 88888.00 2018-12-15 23:35:01.905 349 16519.26 365.50 50848.48 88888.00 2018-12-15 23:35:02.405 349 16519.26 365.53 50848.43 88888.00 2018-12-15 23:35:02.905 349 16519.24 365.59 50848.47 88888.00 2018-12-15 23:35:03.405 349 16519.24 365.54 50848.51 88888.00 2018-12-15 23:35:03.905 349 16519.20 365.48 50848.52 88888.00 2018-12-15 23:35:04.405 349 16519.25 365.53 50848.45 88888.00 2018-12-15 23:35:04.905 349 16519.27 365.54 50848.42 88888.00 2018-12-15 23:35:05.405 349 16519.24 365.53 50848.45 88888.00 2018-12-15 23:35:05.905 349 16519.20 365.53 50848.44 88888.00 2018-12-15 23:35:06.405 349 16519.24 365.52 50848.47 88888.00 2018-12-15 23:35:06.905 349 16519.26 365.50 50848.52 88888.00 2018-12-15 23:35:07.405 349 16519.27 365.54 50848.56 88888.00 2018-12-15 23:35:07.905 349 16519.28 365.53 50848.51 88888.00 2018-12-15 23:35:08.405 349 16519.28 365.56 50848.47 88888.00 2018-12-15 23:35:08.905 349 16519.29 365.56 50848.43 88888.00 2018-12-15 23:35:09.405 349 16519.26 365.51 50848.50 88888.00 2018-12-15 23:35:09.905 349 16519.27 365.52 50848.54 88888.00 2018-12-15 23:35:10.905 349 16519.28 365.51 50848.51 88888.00 2018-12-15 23:35:11.405 349 16519.29 365.52 50848.47 88888.00 2018-12-15 23:35:11.905 349 16519.29 365.55 50848.47 88888.00 2018-12-15 23:35:12.405 349 16519.31 365.57 50848.42 88888.00 2018-12-15 23:35:12.905 349 16519.33 365.55 50848.45 88888.00 2018-12-15 23:35:13.405 349 16519.34 365.54 50848.50 88888.00 2018-12-15 23:35:13.905 349 16519.36 365.54 50848.48 88888.00 2018-12-15 23:35:14.405 349 16519.42 365.56 50848.49 88888.00 2018-12-15 23:35:14.905 349 16519.42 365.57 50848.52 88888.00 2018-12-15 23:35:15.405 349 16519.35 365.54 50848.52 88888.00 2018-12-15 23:35:15.905 349 16519.37 365.48 50848.51 88888.00 2018-12-15 23:35:16.405 349 16519.37 365.47 50848.49 88888.00 2018-12-15 23:35:16.905 349 16519.35 365.51 50848.54 88888.00 2018-12-15 23:35:17.405 349 16519.38 365.51 50848.52 88888.00 2018-12-15 23:35:17.905 349 16519.35 365.51 50848.47 88888.00 2018-12-15 23:35:18.405 349 16519.32 365.48 50848.48 88888.00 2018-12-15 23:35:18.905 349 16519.27 365.43 50848.49 88888.00 2018-12-15 23:35:19.405 349 16519.24 365.47 50848.50 88888.00 2018-12-15 23:35:19.905 349 16519.28 365.53 50848.50 88888.00 2018-12-15 23:35:20.405 349 16519.33 365.51 50848.48 88888.00 2018-12-15 23:35:20.906 349 16519.31 365.43 50848.52 88888.00 2018-12-15 23:35:21.406 349 16519.27 365.44 50848.51 88888.00 2018-12-15 23:35:21.906 349 16519.27 365.44 50848.49 88888.00 2018-12-15 23:35:22.406 349 16519.27 365.45 50848.48 88888.00 2018-12-15 23:35:22.906 349 16519.29 365.44 50848.51 88888.00 2018-12-15 23:35:23.406 349 16519.34 365.44 50848.50 88888.00 2018-12-15 23:35:23.906 349 16519.33 365.46 50848.48 88888.00 2018-12-15 23:35:24.406 349 16519.32 365.44 50848.48 88888.00 2018-12-15 23:35:24.906 349 16519.35 365.38 50848.56 88888.00 2018-12-15 23:35:25.406 349 16519.34 365.43 50848.54 88888.00 2018-12-15 23:35:25.906 349 16519.33 365.44 50848.50 88888.00 2018-12-15 23:35:26.406 349 16519.37 365.44 50848.45 88888.00 2018-12-15 23:35:26.906 349 16519.34 365.42 50848.44 88888.00 2018-12-15 23:35:27.406 349 16519.27 365.41 50848.44 88888.00 2018-12-15 23:35:27.906 349 16519.27 365.41 50848.43 88888.00 2018-12-15 23:35:28.406 349 16519.33 365.43 50848.40 88888.00 2018-12-15 23:35:28.906 349 16519.35 365.41 50848.38 88888.00 2018-12-15 23:35:29.406 349 16519.32 365.41 50848.44 88888.00 2018-12-15 23:35:29.906 349 16519.32 365.39 50848.41 88888.00 2018-12-15 23:35:30.406 349 16519.41 365.44 50848.35 88888.00 2018-12-15 23:35:30.906 349 16519.37 365.42 50848.41 88888.00 2018-12-15 23:35:31.406 349 16519.34 365.38 50848.41 88888.00 2018-12-15 23:35:31.906 349 16519.34 365.38 50848.42 88888.00 2018-12-15 23:35:32.406 349 16519.38 365.43 50848.44 88888.00 2018-12-15 23:35:32.906 349 16519.36 365.45 50848.41 88888.00 2018-12-15 23:35:33.406 349 16519.33 365.45 50848.41 88888.00 2018-12-15 23:35:34.406 349 16519.37 365.43 50848.48 88888.00 2018-12-15 23:35:34.906 349 16519.41 365.47 50848.42 88888.00 2018-12-15 23:35:35.406 349 16519.37 365.46 50848.41 88888.00 2018-12-15 23:35:35.906 349 16519.38 365.44 50848.43 88888.00 2018-12-15 23:35:36.406 349 16519.42 365.43 50848.36 88888.00 2018-12-15 23:35:36.906 349 16519.38 365.39 50848.42 88888.00 2018-12-15 23:35:37.406 349 16519.36 365.38 50848.44 88888.00 2018-12-15 23:35:37.906 349 16519.36 365.39 50848.44 88888.00 2018-12-15 23:35:38.406 349 16519.40 365.41 50848.48 88888.00 2018-12-15 23:35:38.906 349 16519.38 365.38 50848.50 88888.00 2018-12-15 23:35:39.406 349 16519.35 365.39 50848.41 88888.00 2018-12-15 23:35:39.906 349 16519.34 365.41 50848.38 88888.00 2018-12-15 23:35:40.406 349 16519.35 365.38 50848.41 88888.00 2018-12-15 23:35:40.906 349 16519.40 365.30 50848.43 88888.00 2018-12-15 23:35:41.406 349 16519.41 365.28 50848.43 88888.00 2018-12-15 23:35:41.906 349 16519.38 365.30 50848.49 88888.00 2018-12-15 23:35:42.406 349 16519.37 365.31 50848.50 88888.00 2018-12-15 23:35:42.906 349 16519.38 365.37 50848.48 88888.00 2018-12-15 23:35:43.406 349 16519.36 365.39 50848.51 88888.00 2018-12-15 23:35:43.906 349 16519.36 365.36 50848.50 88888.00 2018-12-15 23:35:44.407 349 16519.37 365.35 50848.49 88888.00 2018-12-15 23:35:44.907 349 16519.36 365.43 50848.44 88888.00 2018-12-15 23:35:45.407 349 16519.34 365.43 50848.39 88888.00 2018-12-15 23:35:45.907 349 16519.35 365.37 50848.43 88888.00 2018-12-15 23:35:46.407 349 16519.41 365.41 50848.41 88888.00 2018-12-15 23:35:46.907 349 16519.38 365.43 50848.49 88888.00 2018-12-15 23:35:47.407 349 16519.36 365.42 50848.52 88888.00 2018-12-15 23:35:47.907 349 16519.38 365.43 50848.44 88888.00 2018-12-15 23:35:48.407 349 16519.42 365.41 50848.41 88888.00 2018-12-15 23:35:48.907 349 16519.41 365.31 50848.42 88888.00 2018-12-15 23:35:49.407 349 16519.42 365.27 50848.41 88888.00 2018-12-15 23:35:49.907 349 16519.43 365.25 50848.38 88888.00 2018-12-15 23:35:50.407 349 16519.43 365.29 50848.39 88888.00 2018-12-15 23:35:50.907 349 16519.42 365.27 50848.40 88888.00 2018-12-15 23:35:51.407 349 16519.43 365.28 50848.44 88888.00 2018-12-15 23:35:51.907 349 16519.42 365.29 50848.45 88888.00 2018-12-15 23:35:52.407 349 16519.40 365.30 50848.44 88888.00 2018-12-15 23:35:52.907 349 16519.37 365.29 50848.45 88888.00 2018-12-15 23:35:53.407 349 16519.40 365.25 50848.39 88888.00 2018-12-15 23:35:53.907 349 16519.42 365.20 50848.38 88888.00 2018-12-15 23:35:54.407 349 16519.40 365.22 50848.39 88888.00 2018-12-15 23:35:54.907 349 16519.42 365.17 50848.41 88888.00 2018-12-15 23:35:55.407 349 16519.41 365.19 50848.47 88888.00 2018-12-15 23:35:55.907 349 16519.42 365.19 50848.45 88888.00 2018-12-15 23:35:56.407 349 16519.42 365.19 50848.50 88888.00 2018-12-15 23:35:56.907 349 16519.41 365.18 50848.50 88888.00 2018-12-15 23:35:57.407 349 16519.42 365.15 50848.47 88888.00 2018-12-15 23:35:57.907 349 16519.41 365.12 50848.49 88888.00 2018-12-15 23:35:58.407 349 16519.41 365.10 50848.44 88888.00 2018-12-15 23:35:58.907 349 16519.40 365.18 50848.45 88888.00 2018-12-15 23:35:59.407 349 16519.37 365.21 50848.49 88888.00 2018-12-15 23:35:59.907 349 16519.37 365.21 50848.48 88888.00 2018-12-15 23:36:00.407 349 16519.44 365.25 50848.44 88888.00 2018-12-15 23:36:00.907 349 16519.37 365.25 50848.44 88888.00 2018-12-15 23:36:01.407 349 16519.37 365.17 50848.49 88888.00 2018-12-15 23:36:01.907 349 16519.41 365.16 50848.44 88888.00 2018-12-15 23:36:02.407 349 16519.44 365.15 50848.43 88888.00 2018-12-15 23:36:02.907 349 16519.42 365.15 50848.41 88888.00 2018-12-15 23:36:03.407 349 16519.42 365.16 50848.49 88888.00 2018-12-15 23:36:03.907 349 16519.42 365.17 50848.51 88888.00 2018-12-15 23:36:04.407 349 16519.44 365.16 50848.41 88888.00 2018-12-15 23:36:04.907 349 16519.44 365.15 50848.41 88888.00 2018-12-15 23:36:05.407 349 16519.45 365.13 50848.47 88888.00 2018-12-15 23:36:05.907 349 16519.44 365.15 50848.42 88888.00 2018-12-15 23:36:06.407 349 16519.45 365.11 50848.39 88888.00 2018-12-15 23:36:06.907 349 16519.47 365.03 50848.39 88888.00 2018-12-15 23:36:07.407 349 16519.51 365.00 50848.51 88888.00 2018-12-15 23:36:07.907 349 16519.46 365.02 50848.48 88888.00 2018-12-15 23:36:08.407 349 16519.45 365.12 50848.39 88888.00 2018-12-15 23:36:08.907 349 16519.43 365.12 50848.42 88888.00 2018-12-15 23:36:09.407 349 16519.40 365.03 50848.42 88888.00 2018-12-15 23:36:09.907 349 16519.38 365.11 50848.42 88888.00 2018-12-15 23:36:10.407 349 16519.34 365.15 50848.47 88888.00 2018-12-15 23:36:10.907 349 16519.36 365.12 50848.45 88888.00 2018-12-15 23:36:11.407 349 16519.38 365.12 50848.44 88888.00 2018-12-15 23:36:11.907 349 16519.40 365.04 50848.45 88888.00 2018-12-15 23:36:12.407 349 16519.38 365.04 50848.49 88888.00 2018-12-15 23:36:12.907 349 16519.37 365.03 50848.45 88888.00 2018-12-15 23:36:13.407 349 16519.38 365.01 50848.47 88888.00 2018-12-15 23:36:13.907 349 16519.42 364.98 50848.48 88888.00 2018-12-15 23:36:14.408 349 16519.43 364.93 50848.44 88888.00 2018-12-15 23:36:14.908 349 16519.43 364.92 50848.47 88888.00 2018-12-15 23:36:15.408 349 16519.40 364.91 50848.54 88888.00 2018-12-15 23:36:15.908 349 16519.28 364.92 50848.53 88888.00 2018-12-15 23:36:16.408 349 16519.29 364.96 50848.52 88888.00 2018-12-15 23:36:16.908 349 16519.29 364.96 50848.48 88888.00 2018-12-15 23:36:17.408 349 16519.37 364.95 50848.45 88888.00 2018-12-15 23:36:17.908 349 16519.43 364.94 50848.54 88888.00 2018-12-15 23:36:18.408 349 16519.42 364.93 50848.51 88888.00 2018-12-15 23:36:18.908 349 16519.38 364.95 50848.47 88888.00 2018-12-15 23:36:19.408 349 16519.32 364.98 50848.47 88888.00 2018-12-15 23:36:19.908 349 16519.33 364.99 50848.49 88888.00 2018-12-15 23:36:20.408 349 16519.34 364.99 50848.51 88888.00 2018-12-15 23:36:20.908 349 16519.32 364.96 50848.53 88888.00 2018-12-15 23:36:21.408 349 16519.29 364.91 50848.56 88888.00 2018-12-15 23:36:21.908 349 16519.28 364.90 50848.53 88888.00 2018-12-15 23:36:22.408 349 16519.35 364.89 50848.52 88888.00 2018-12-15 23:36:22.908 349 16519.34 364.89 50848.51 88888.00 2018-12-15 23:36:23.408 349 16519.37 364.86 50848.50 88888.00 2018-12-15 23:36:23.908 349 16519.41 364.84 50848.50 88888.00 2018-12-15 23:36:24.408 349 16519.40 364.91 50848.52 88888.00 2018-12-15 23:36:24.908 349 16519.31 364.92 50848.50 88888.00 2018-12-15 23:36:25.408 349 16519.32 364.93 50848.49 88888.00 2018-12-15 23:36:25.908 349 16519.31 364.91 50848.48 88888.00 2018-12-15 23:36:26.408 349 16519.31 364.90 50848.50 88888.00 2018-12-15 23:36:26.908 349 16519.33 364.92 50848.50 88888.00 2018-12-15 23:36:27.408 349 16519.31 364.93 50848.47 88888.00 2018-12-15 23:36:27.908 349 16519.29 364.98 50848.52 88888.00 2018-12-15 23:36:28.408 349 16519.32 364.96 50848.56 88888.00 2018-12-15 23:36:28.908 349 16519.28 364.91 50848.50 88888.00 2018-12-15 23:36:29.408 349 16519.26 364.92 50848.44 88888.00 2018-12-15 23:36:29.908 349 16519.27 364.94 50848.52 88888.00 2018-12-15 23:36:30.408 349 16519.33 364.95 50848.52 88888.00 2018-12-15 23:36:30.908 349 16519.36 364.92 50848.49 88888.00 2018-12-15 23:36:31.408 349 16519.29 364.95 50848.53 88888.00 2018-12-15 23:36:31.908 349 16519.27 364.98 50848.59 88888.00 2018-12-15 23:36:32.408 349 16519.26 364.94 50848.56 88888.00 2018-12-15 23:36:32.908 349 16519.27 364.95 50848.54 88888.00 2018-12-15 23:36:33.408 349 16519.31 364.93 50848.56 88888.00 2018-12-15 23:36:33.908 349 16519.32 364.95 50848.49 88888.00 2018-12-15 23:36:34.408 349 16519.31 364.91 50848.49 88888.00 2018-12-15 23:36:34.908 349 16519.31 364.89 50848.49 88888.00 2018-12-15 23:36:35.408 349 16519.29 364.90 50848.49 88888.00 2018-12-15 23:36:35.908 349 16519.29 364.89 50848.49 88888.00 2018-12-15 23:36:36.408 349 16519.26 364.85 50848.50 88888.00 2018-12-15 23:36:36.908 349 16519.27 364.86 50848.50 88888.00 2018-12-15 23:36:37.408 349 16519.27 364.84 50848.48 88888.00 2018-12-15 23:36:37.908 349 16519.24 364.83 50848.51 88888.00 2018-12-15 23:36:38.408 349 16519.25 364.83 50848.54 88888.00 2018-12-15 23:36:38.908 349 16519.31 364.89 50848.48 88888.00 2018-12-15 23:36:39.408 349 16519.25 364.94 50848.41 88888.00 2018-12-15 23:36:39.908 349 16519.23 364.93 50848.41 88888.00 2018-12-15 23:36:40.408 349 16519.25 364.89 50848.40 88888.00 2018-12-15 23:36:40.908 349 16519.25 364.86 50848.40 88888.00 2018-12-15 23:36:41.408 349 16519.24 364.84 50848.43 88888.00 2018-12-15 23:36:41.908 349 16519.24 364.79 50848.43 88888.00 2018-12-15 23:36:42.408 349 16519.23 364.85 50848.47 88888.00 2018-12-15 23:36:42.908 349 16519.24 364.91 50848.45 88888.00 2018-12-15 23:36:43.408 349 16519.26 364.91 50848.47 88888.00 2018-12-15 23:36:43.908 349 16519.25 364.83 50848.47 88888.00 2018-12-15 23:36:44.409 349 16519.25 364.83 50848.54 88888.00 2018-12-15 23:36:44.909 349 16519.26 364.83 50848.61 88888.00 2018-12-15 23:36:45.909 349 16519.23 364.83 50848.50 88888.00 2018-12-15 23:36:46.409 349 16519.17 364.92 50848.51 88888.00 2018-12-15 23:36:46.909 349 16519.23 364.98 50848.53 88888.00 2018-12-15 23:36:47.409 349 16519.20 365.01 50848.56 88888.00 2018-12-15 23:36:47.909 349 16519.23 364.93 50848.56 88888.00 2018-12-15 23:36:48.409 349 16519.26 364.95 50848.53 88888.00 2018-12-15 23:36:48.909 349 16519.23 365.00 50848.57 88888.00 2018-12-15 23:36:49.409 349 16519.22 364.95 50848.51 88888.00 2018-12-15 23:36:49.909 349 16519.22 364.90 50848.49 88888.00 2018-12-15 23:36:50.409 349 16519.15 364.91 50848.51 88888.00 2018-12-15 23:36:50.909 349 16519.12 364.96 50848.53 88888.00 2018-12-15 23:36:51.409 349 16519.16 364.95 50848.56 88888.00 2018-12-15 23:36:51.909 349 16519.15 364.93 50848.48 88888.00 2018-12-15 23:36:52.409 349 16519.14 364.93 50848.48 88888.00 2018-12-15 23:36:52.909 349 16519.15 364.93 50848.52 88888.00 2018-12-15 23:36:53.409 349 16519.16 364.95 50848.53 88888.00 2018-12-15 23:36:53.909 349 16519.11 365.02 50848.59 88888.00 2018-12-15 23:36:54.409 349 16519.09 365.05 50848.63 88888.00 2018-12-15 23:36:54.909 349 16519.10 364.94 50848.60 88888.00 2018-12-15 23:36:55.909 349 16519.12 364.95 50848.52 88888.00 2018-12-15 23:36:56.409 349 16519.11 365.01 50848.54 88888.00 2018-12-15 23:36:56.909 349 16519.11 364.98 50848.51 88888.00 2018-12-15 23:36:57.409 349 16519.14 364.98 50848.48 88888.00 2018-12-15 23:36:57.909 349 16519.08 365.00 50848.49 88888.00 2018-12-15 23:36:58.409 349 16519.06 364.96 50848.50 88888.00 2018-12-15 23:36:58.909 349 16519.15 364.99 50848.51 88888.00 2018-12-15 23:36:59.409 349 16519.17 365.03 50848.49 88888.00 2018-12-15 23:36:59.909 349 16519.11 365.00 50848.52 88888.00 2018-12-15 23:37:00.409 349 16519.08 364.98 50848.48 88888.00 2018-12-15 23:37:00.909 349 16519.12 365.02 50848.48 88888.00 2018-12-15 23:37:01.409 349 16519.12 365.05 50848.52 88888.00 2018-12-15 23:37:01.909 349 16519.11 365.04 50848.53 88888.00 2018-12-15 23:37:02.409 349 16519.12 365.02 50848.56 88888.00 2018-12-15 23:37:02.909 349 16519.09 365.04 50848.50 88888.00 2018-12-15 23:37:03.409 349 16519.15 365.05 50848.51 88888.00 2018-12-15 23:37:03.909 349 16519.16 365.08 50848.49 88888.00 2018-12-15 23:37:04.409 349 16519.12 365.10 50848.45 88888.00 2018-12-15 23:37:04.909 349 16519.08 365.10 50848.41 88888.00 2018-12-15 23:37:05.409 349 16519.07 365.08 50848.40 88888.00 2018-12-15 23:37:05.909 349 16519.07 365.02 50848.45 88888.00 2018-12-15 23:37:06.409 349 16519.14 365.08 50848.48 88888.00 2018-12-15 23:37:06.909 349 16519.15 365.12 50848.50 88888.00 2018-12-15 23:37:07.409 349 16519.09 365.08 50848.49 88888.00 2018-12-15 23:37:07.909 349 16519.06 365.09 50848.48 88888.00 2018-12-15 23:37:08.409 349 16519.08 365.05 50848.49 88888.00 2018-12-15 23:37:08.909 349 16519.06 365.08 50848.45 88888.00 2018-12-15 23:37:09.409 349 16519.07 365.07 50848.43 88888.00 2018-12-15 23:37:09.909 349 16519.09 365.12 50848.41 88888.00 2018-12-15 23:37:10.409 349 16519.02 365.12 50848.45 88888.00 2018-12-15 23:37:10.910 349 16519.08 365.07 50848.49 88888.00 2018-12-15 23:37:11.410 349 16519.12 365.03 50848.48 88888.00 2018-12-15 23:37:11.910 349 16519.17 365.11 50848.49 88888.00 2018-12-15 23:37:12.410 349 16519.14 365.19 50848.50 88888.00 2018-12-15 23:37:12.910 349 16519.10 365.16 50848.49 88888.00 2018-12-15 23:37:13.410 349 16519.08 365.12 50848.48 88888.00 2018-12-15 23:37:13.910 349 16519.03 365.11 50848.52 88888.00 2018-12-15 23:37:14.410 349 16519.06 365.11 50848.51 88888.00 2018-12-15 23:37:14.910 349 16519.05 365.10 50848.56 88888.00 2018-12-15 23:37:15.410 349 16519.10 365.13 50848.53 88888.00 2018-12-15 23:37:15.910 349 16519.12 365.09 50848.53 88888.00 2018-12-15 23:37:16.410 349 16519.11 365.10 50848.52 88888.00 2018-12-15 23:37:16.910 349 16519.14 365.11 50848.52 88888.00 2018-12-15 23:37:17.410 349 16519.12 365.11 50848.51 88888.00 2018-12-15 23:37:17.910 349 16519.07 365.09 50848.49 88888.00 2018-12-15 23:37:18.410 349 16519.03 365.13 50848.45 88888.00 2018-12-15 23:37:18.910 349 16519.08 365.18 50848.48 88888.00 2018-12-15 23:37:19.410 349 16519.14 365.18 50848.60 88888.00 2018-12-15 23:37:19.910 349 16519.16 365.13 50848.66 88888.00 2018-12-15 23:37:20.410 349 16519.20 365.12 50848.58 88888.00 2018-12-15 23:37:20.910 349 16519.18 365.12 50848.53 88888.00 2018-12-15 23:37:21.410 349 16519.14 365.13 50848.52 88888.00 2018-12-15 23:37:21.910 349 16519.14 365.17 50848.53 88888.00 2018-12-15 23:37:22.410 349 16519.15 365.19 50848.53 88888.00 2018-12-15 23:37:22.910 349 16519.17 365.20 50848.54 88888.00 2018-12-15 23:37:23.410 349 16519.19 365.20 50848.56 88888.00 2018-12-15 23:37:23.910 349 16519.18 365.16 50848.60 88888.00 2018-12-15 23:37:24.410 349 16519.16 365.10 50848.61 88888.00 2018-12-15 23:37:24.910 349 16519.22 365.12 50848.59 88888.00 2018-12-15 23:37:25.410 349 16519.18 365.19 50848.58 88888.00 2018-12-15 23:37:25.910 349 16519.14 365.21 50848.56 88888.00 2018-12-15 23:37:26.410 349 16519.11 365.17 50848.50 88888.00 2018-12-15 23:37:26.910 349 16519.09 365.18 50848.51 88888.00 2018-12-15 23:37:27.410 349 16519.12 365.09 50848.57 88888.00 2018-12-15 23:37:27.910 349 16519.15 365.02 50848.57 88888.00 2018-12-15 23:37:28.410 349 16519.15 365.09 50848.53 88888.00 2018-12-15 23:37:28.910 349 16519.10 365.13 50848.56 88888.00 2018-12-15 23:37:29.410 349 16519.10 365.11 50848.57 88888.00 2018-12-15 23:37:29.910 349 16519.12 365.12 50848.58 88888.00 2018-12-15 23:37:30.410 349 16519.16 365.19 50848.57 88888.00 2018-12-15 23:37:30.910 349 16519.19 365.20 50848.56 88888.00 2018-12-15 23:37:31.410 349 16519.19 365.16 50848.52 88888.00 2018-12-15 23:37:31.910 349 16519.19 365.19 50848.48 88888.00 2018-12-15 23:37:32.410 349 16519.16 365.15 50848.48 88888.00 2018-12-15 23:37:32.910 349 16519.18 365.12 50848.48 88888.00 2018-12-15 23:37:33.910 349 16519.26 365.19 50848.53 88888.00 2018-12-15 23:37:34.410 349 16519.24 365.16 50848.50 88888.00 2018-12-15 23:37:34.910 349 16519.24 365.15 50848.42 88888.00 2018-12-15 23:37:35.410 349 16519.28 365.13 50848.49 88888.00 2018-12-15 23:37:35.910 349 16519.29 365.21 50848.49 88888.00 2018-12-15 23:37:36.410 349 16519.28 365.22 50848.50 88888.00 2018-12-15 23:37:36.910 349 16519.26 365.24 50848.54 88888.00 2018-12-15 23:37:37.410 349 16519.22 365.20 50848.57 88888.00 2018-12-15 23:37:37.910 349 16519.25 365.16 50848.60 88888.00 2018-12-15 23:37:38.410 349 16519.23 365.09 50848.60 88888.00 2018-12-15 23:37:38.911 349 16519.22 365.10 50848.59 88888.00 2018-12-15 23:37:39.411 349 16519.26 365.15 50848.57 88888.00 2018-12-15 23:37:39.911 349 16519.29 365.12 50848.53 88888.00 2018-12-15 23:37:40.411 349 16519.28 365.15 50848.51 88888.00 2018-12-15 23:37:40.911 349 16519.25 365.19 50848.50 88888.00 2018-12-15 23:37:41.411 349 16519.23 365.15 50848.49 88888.00 2018-12-15 23:37:41.911 349 16519.24 365.10 50848.43 88888.00 2018-12-15 23:37:42.411 349 16519.29 365.10 50848.44 88888.00 2018-12-15 23:37:42.911 349 16519.33 365.13 50848.48 88888.00 2018-12-15 23:37:43.411 349 16519.28 365.13 50848.48 88888.00 2018-12-15 23:37:43.911 349 16519.29 365.13 50848.53 88888.00 2018-12-15 23:37:44.411 349 16519.28 365.16 50848.60 88888.00 2018-12-15 23:37:44.911 349 16519.26 365.16 50848.58 88888.00 2018-12-15 23:37:45.411 349 16519.26 365.13 50848.56 88888.00 2018-12-15 23:37:45.911 349 16519.31 365.17 50848.60 88888.00 2018-12-15 23:37:46.411 349 16519.38 365.17 50848.58 88888.00 2018-12-15 23:37:47.411 349 16519.36 365.13 50848.47 88888.00 2018-12-15 23:37:47.911 349 16519.32 365.16 50848.49 88888.00 2018-12-15 23:37:48.411 349 16519.34 365.18 50848.54 88888.00 2018-12-15 23:37:48.911 349 16519.29 365.19 50848.56 88888.00 2018-12-15 23:37:49.411 349 16519.33 365.19 50848.52 88888.00 2018-12-15 23:37:49.911 349 16519.32 365.20 50848.47 88888.00 2018-12-15 23:37:50.411 349 16519.28 365.16 50848.47 88888.00 2018-12-15 23:37:50.911 349 16519.33 365.11 50848.52 88888.00 2018-12-15 23:37:51.411 349 16519.36 365.04 50848.51 88888.00 2018-12-15 23:37:51.911 349 16519.40 365.12 50848.45 88888.00 2018-12-15 23:37:52.411 349 16519.41 365.21 50848.42 88888.00 2018-12-15 23:37:52.911 349 16519.41 365.19 50848.44 88888.00 2018-12-15 23:37:53.411 349 16519.38 365.20 50848.47 88888.00 2018-12-15 23:37:53.911 349 16519.37 365.28 50848.44 88888.00 2018-12-15 23:37:54.411 349 16519.40 365.25 50848.44 88888.00 2018-12-15 23:37:54.911 349 16519.43 365.20 50848.48 88888.00 2018-12-15 23:37:55.411 349 16519.44 365.24 50848.48 88888.00 2018-12-15 23:37:55.911 349 16519.49 365.29 50848.48 88888.00 2018-12-15 23:37:56.411 349 16519.44 365.21 50848.49 88888.00 2018-12-15 23:37:57.411 349 16519.41 365.16 50848.54 88888.00 2018-12-15 23:37:57.911 349 16519.41 365.20 50848.52 88888.00 2018-12-15 23:37:58.411 349 16519.41 365.22 50848.56 88888.00 2018-12-15 23:37:58.911 349 16519.41 365.21 50848.53 88888.00 2018-12-15 23:37:59.411 349 16519.45 365.24 50848.53 88888.00 2018-12-15 23:37:59.911 349 16519.42 365.27 50848.53 88888.00 2018-12-15 23:38:00.411 349 16519.45 365.21 50848.53 88888.00 2018-12-15 23:38:00.911 349 16519.52 365.24 50848.54 88888.00 2018-12-15 23:38:01.411 349 16519.52 365.26 50848.54 88888.00 2018-12-15 23:38:01.911 349 16519.51 365.29 50848.60 88888.00 2018-12-15 23:38:02.411 349 16519.47 365.24 50848.61 88888.00 2018-12-15 23:38:02.911 349 16519.46 365.25 50848.61 88888.00 2018-12-15 23:38:03.411 349 16519.47 365.35 50848.61 88888.00 2018-12-15 23:38:03.911 349 16519.52 365.33 50848.60 88888.00 2018-12-15 23:38:04.411 349 16519.58 365.30 50848.56 88888.00 2018-12-15 23:38:04.911 349 16519.60 365.26 50848.53 88888.00 2018-12-15 23:38:05.411 349 16519.63 365.22 50848.48 88888.00 2018-12-15 23:38:05.911 349 16519.58 365.24 50848.43 88888.00 2018-12-15 23:38:06.411 349 16519.54 365.24 50848.49 88888.00 2018-12-15 23:38:07.412 349 16519.51 365.18 50848.47 88888.00 2018-12-15 23:38:07.912 349 16519.54 365.20 50848.51 88888.00 2018-12-15 23:38:08.412 349 16519.58 365.22 50848.48 88888.00 2018-12-15 23:38:08.912 349 16519.58 365.26 50848.44 88888.00 2018-12-15 23:38:09.412 349 16519.55 365.29 50848.48 88888.00 2018-12-15 23:38:09.912 349 16519.58 365.24 50848.52 88888.00 2018-12-15 23:38:10.412 349 16519.60 365.21 50848.51 88888.00 2018-12-15 23:38:10.912 349 16519.61 365.31 50848.50 88888.00 2018-12-15 23:38:11.412 349 16519.62 365.34 50848.49 88888.00 2018-12-15 23:38:11.912 349 16519.61 365.27 50848.57 88888.00 2018-12-15 23:38:12.412 349 16519.63 365.22 50848.57 88888.00 2018-12-15 23:38:12.912 349 16519.62 365.21 50848.48 88888.00 2018-12-15 23:38:13.412 349 16519.58 365.26 50848.39 88888.00 2018-12-15 23:38:13.912 349 16519.61 365.24 50848.38 88888.00 2018-12-15 23:38:14.412 349 16519.56 365.17 50848.43 88888.00 2018-12-15 23:38:14.912 349 16519.54 365.16 50848.47 88888.00 2018-12-15 23:38:15.412 349 16519.66 365.19 50848.49 88888.00 2018-12-15 23:38:15.912 349 16519.67 365.19 50848.49 88888.00 2018-12-15 23:38:16.412 349 16519.61 365.12 50848.51 88888.00 2018-12-15 23:38:17.412 349 16519.68 365.22 50848.48 88888.00 2018-12-15 23:38:17.912 349 16519.67 365.27 50848.45 88888.00 2018-12-15 23:38:18.412 349 16519.68 365.21 50848.49 88888.00 2018-12-15 23:38:18.912 349 16519.68 365.19 50848.48 88888.00 2018-12-15 23:38:19.412 349 16519.68 365.21 50848.48 88888.00 2018-12-15 23:38:19.912 349 16519.66 365.24 50848.47 88888.00 2018-12-15 23:38:20.412 349 16519.66 365.26 50848.44 88888.00 2018-12-15 23:38:20.912 349 16519.70 365.26 50848.50 88888.00 2018-12-15 23:38:21.412 349 16519.76 365.21 50848.49 88888.00 2018-12-15 23:38:21.912 349 16519.73 365.22 50848.51 88888.00 2018-12-15 23:38:22.412 349 16519.76 365.24 50848.53 88888.00 2018-12-15 23:38:22.912 349 16519.73 365.25 50848.51 88888.00 2018-12-15 23:38:23.412 349 16519.70 365.25 50848.52 88888.00 2018-12-15 23:38:23.912 349 16519.70 365.28 50848.49 88888.00 2018-12-15 23:38:24.412 349 16519.69 365.30 50848.45 88888.00 2018-12-15 23:38:24.912 349 16519.71 365.28 50848.45 88888.00 2018-12-15 23:38:25.412 349 16519.71 365.27 50848.47 88888.00 2018-12-15 23:38:25.912 349 16519.68 365.27 50848.49 88888.00 2018-12-15 23:38:26.412 349 16519.66 365.27 50848.51 88888.00 2018-12-15 23:38:26.912 349 16519.69 365.29 50848.57 88888.00 2018-12-15 23:38:27.412 349 16519.68 365.26 50848.53 88888.00 2018-12-15 23:38:27.912 349 16519.66 365.26 50848.51 88888.00 2018-12-15 23:38:28.412 349 16519.60 365.26 50848.49 88888.00 2018-12-15 23:38:28.912 349 16519.59 365.24 50848.51 88888.00 2018-12-15 23:38:29.412 349 16519.61 365.24 50848.50 88888.00 2018-12-15 23:38:29.912 349 16519.66 365.19 50848.54 88888.00 2018-12-15 23:38:30.412 349 16519.69 365.24 50848.54 88888.00 2018-12-15 23:38:30.912 349 16519.67 365.26 50848.49 88888.00 2018-12-15 23:38:31.412 349 16519.68 365.24 50848.45 88888.00 2018-12-15 23:38:31.912 349 16519.69 365.26 50848.50 88888.00 2018-12-15 23:38:32.412 349 16519.66 365.28 50848.49 88888.00 2018-12-15 23:38:32.912 349 16519.64 365.27 50848.47 88888.00 2018-12-15 23:38:33.412 349 16519.68 365.25 50848.48 88888.00 2018-12-15 23:38:33.912 349 16519.69 365.17 50848.50 88888.00 2018-12-15 23:38:34.412 349 16519.66 365.19 50848.56 88888.00 2018-12-15 23:38:34.912 349 16519.66 365.17 50848.54 88888.00 2018-12-15 23:38:35.412 349 16519.70 365.22 50848.53 88888.00 2018-12-15 23:38:35.912 349 16519.71 365.28 50848.48 88888.00 2018-12-15 23:38:36.412 349 16519.71 365.26 50848.53 88888.00 2018-12-15 23:38:36.912 349 16519.71 365.21 50848.60 88888.00 2018-12-15 23:38:37.413 349 16519.69 365.22 50848.54 88888.00 2018-12-15 23:38:37.913 349 16519.71 365.18 50848.52 88888.00 2018-12-15 23:38:38.413 349 16519.72 365.15 50848.56 88888.00 2018-12-15 23:38:38.913 349 16519.69 365.15 50848.53 88888.00 2018-12-15 23:38:39.413 349 16519.71 365.19 50848.44 88888.00 2018-12-15 23:38:39.913 349 16519.73 365.22 50848.44 88888.00 2018-12-15 23:38:40.413 349 16519.68 365.21 50848.50 88888.00 2018-12-15 23:38:40.913 349 16519.71 365.17 50848.47 88888.00 2018-12-15 23:38:41.413 349 16519.72 365.15 50848.43 88888.00 2018-12-15 23:38:41.913 349 16519.67 365.24 50848.47 88888.00 2018-12-15 23:38:42.413 349 16519.69 365.22 50848.44 88888.00 2018-12-15 23:38:42.913 349 16519.78 365.16 50848.41 88888.00 2018-12-15 23:38:43.413 349 16519.77 365.15 50848.43 88888.00 2018-12-15 23:38:43.913 349 16519.73 365.19 50848.52 88888.00 2018-12-15 23:38:44.413 349 16519.70 365.20 50848.50 88888.00 2018-12-15 23:38:44.913 349 16519.71 365.13 50848.49 88888.00 2018-12-15 23:38:45.413 349 16519.75 365.18 50848.52 88888.00 2018-12-15 23:38:45.913 349 16519.77 365.15 50848.59 88888.00 2018-12-15 23:38:46.413 349 16519.76 365.11 50848.66 88888.00 2018-12-15 23:38:46.913 349 16519.73 365.17 50848.54 88888.00 2018-12-15 23:38:47.413 349 16519.72 365.13 50848.53 88888.00 2018-12-15 23:38:47.913 349 16519.69 365.11 50848.56 88888.00 2018-12-15 23:38:48.413 349 16519.72 365.16 50848.50 88888.00 2018-12-15 23:38:48.913 349 16519.73 365.18 50848.56 88888.00 2018-12-15 23:38:49.413 349 16519.70 365.21 50848.56 88888.00 2018-12-15 23:38:49.913 349 16519.68 365.21 50848.57 88888.00 2018-12-15 23:38:50.413 349 16519.63 365.21 50848.61 88888.00 2018-12-15 23:38:50.913 349 16519.70 365.20 50848.59 88888.00 2018-12-15 23:38:51.413 349 16519.72 365.16 50848.58 88888.00 2018-12-15 23:38:51.913 349 16519.70 365.12 50848.51 88888.00 2018-12-15 23:38:52.413 349 16519.72 365.15 50848.50 88888.00 2018-12-15 23:38:52.913 349 16519.69 365.18 50848.48 88888.00 2018-12-15 23:38:53.413 349 16519.70 365.16 50848.45 88888.00 2018-12-15 23:38:53.913 349 16519.69 365.17 50848.51 88888.00 2018-12-15 23:38:54.413 349 16519.67 365.17 50848.53 88888.00 2018-12-15 23:38:54.913 349 16519.62 365.13 50848.58 88888.00 2018-12-15 23:38:55.413 349 16519.61 365.20 50848.54 88888.00 2018-12-15 23:38:55.913 349 16519.62 365.17 50848.44 88888.00 2018-12-15 23:38:56.413 349 16519.64 365.22 50848.48 88888.00 2018-12-15 23:38:56.913 349 16519.64 365.26 50848.56 88888.00 2018-12-15 23:38:57.413 349 16519.64 365.13 50848.47 88888.00 2018-12-15 23:38:57.913 349 16519.63 365.16 50848.52 88888.00 2018-12-15 23:38:59.413 349 16519.62 365.12 50848.51 88888.00 2018-12-15 23:38:59.913 349 16519.66 365.11 50848.59 88888.00 2018-12-15 23:39:00.413 349 16519.67 365.15 50848.61 88888.00 2018-12-15 23:39:00.913 349 16519.68 365.15 50848.59 88888.00 2018-12-15 23:39:01.413 349 16519.68 365.13 50848.59 88888.00 2018-12-15 23:39:01.913 349 16519.67 365.11 50848.62 88888.00 2018-12-15 23:39:02.413 349 16519.70 365.16 50848.60 88888.00 2018-12-15 23:39:02.913 349 16519.69 365.17 50848.63 88888.00 2018-12-15 23:39:03.413 349 16519.67 365.12 50848.66 88888.00 2018-12-15 23:39:03.913 349 16519.67 365.13 50848.63 88888.00 2018-12-15 23:39:04.404 349 16519.68 365.13 50848.56 88888.00 2018-12-15 23:39:04.904 349 16519.69 365.15 50848.51 88888.00 2018-12-15 23:39:05.404 349 16519.71 365.17 50848.53 88888.00 2018-12-15 23:39:05.904 349 16519.69 365.10 50848.56 88888.00 2018-12-15 23:39:06.404 349 16519.68 365.05 50848.53 88888.00 2018-12-15 23:39:06.904 349 16519.66 365.07 50848.50 88888.00 2018-12-15 23:39:07.404 349 16519.64 365.13 50848.51 88888.00 2018-12-15 23:39:07.904 349 16519.63 365.15 50848.51 88888.00 2018-12-15 23:39:08.404 349 16519.66 365.11 50848.57 88888.00 2018-12-15 23:39:08.904 349 16519.64 365.12 50848.53 88888.00 2018-12-15 23:39:09.404 349 16519.62 365.08 50848.48 88888.00 2018-12-15 23:39:09.904 349 16519.58 365.07 50848.49 88888.00 2018-12-15 23:39:10.404 349 16519.53 365.08 50848.54 88888.00 2018-12-15 23:39:10.904 349 16519.55 365.09 50848.52 88888.00 2018-12-15 23:39:11.404 349 16519.60 365.07 50848.49 88888.00 2018-12-15 23:39:11.904 349 16519.60 365.07 50848.52 88888.00 2018-12-15 23:39:12.404 349 16519.55 365.10 50848.47 88888.00 2018-12-15 23:39:12.904 349 16519.53 365.09 50848.45 88888.00 2018-12-15 23:39:13.404 349 16519.50 365.03 50848.44 88888.00 2018-12-15 23:39:13.904 349 16519.50 365.01 50848.50 88888.00 2018-12-15 23:39:14.404 349 16519.51 365.07 50848.50 88888.00 2018-12-15 23:39:14.904 349 16519.51 365.08 50848.50 88888.00 2018-12-15 23:39:15.404 349 16519.54 365.08 50848.49 88888.00 2018-12-15 23:39:15.904 349 16519.56 365.09 50848.51 88888.00 2018-12-15 23:39:16.404 349 16519.58 365.07 50848.50 88888.00 2018-12-15 23:39:16.904 349 16519.55 365.02 50848.53 88888.00 2018-12-15 23:39:17.404 349 16519.55 365.04 50848.48 88888.00 2018-12-15 23:39:17.904 349 16519.59 365.02 50848.49 88888.00 2018-12-15 23:39:18.904 349 16519.51 365.03 50848.50 88888.00 2018-12-15 23:39:19.404 349 16519.51 364.98 50848.50 88888.00 2018-12-15 23:39:19.904 349 16519.52 365.01 50848.48 88888.00 2018-12-15 23:39:20.404 349 16519.52 365.09 50848.47 88888.00 2018-12-15 23:39:20.904 349 16519.52 365.09 50848.44 88888.00 2018-12-15 23:39:21.404 349 16519.53 365.09 50848.44 88888.00 2018-12-15 23:39:21.904 349 16519.52 365.01 50848.39 88888.00 2018-12-15 23:39:22.404 349 16519.52 365.00 50848.44 88888.00 2018-12-15 23:39:22.904 349 16519.55 365.02 50848.47 88888.00 2018-12-15 23:39:23.404 349 16519.58 365.04 50848.50 88888.00 2018-12-15 23:39:23.904 349 16519.55 365.01 50848.58 88888.00 2018-12-15 23:39:24.404 349 16519.53 364.99 50848.54 88888.00 2018-12-15 23:39:24.904 349 16519.50 365.04 50848.49 88888.00 2018-12-15 23:39:25.404 349 16519.46 365.10 50848.53 88888.00 2018-12-15 23:39:25.904 349 16519.49 365.11 50848.52 88888.00 2018-12-15 23:39:26.404 349 16519.45 365.08 50848.51 88888.00 2018-12-15 23:39:26.904 349 16519.46 365.10 50848.50 88888.00 2018-12-15 23:39:27.404 349 16519.45 365.07 50848.43 88888.00 2018-12-15 23:39:27.904 349 16519.45 365.09 50848.47 88888.00 2018-12-15 23:39:28.404 349 16519.45 365.05 50848.42 88888.00 2018-12-15 23:39:28.904 349 16519.46 364.99 50848.43 88888.00 2018-12-15 23:39:29.404 349 16519.51 365.02 50848.42 88888.00 2018-12-15 23:39:29.904 349 16519.52 365.05 50848.43 88888.00 2018-12-15 23:39:30.404 349 16519.54 365.07 50848.40 88888.00 2018-12-15 23:39:30.904 349 16519.53 365.05 50848.44 88888.00 2018-12-15 23:39:31.404 349 16519.49 365.07 50848.53 88888.00 2018-12-15 23:39:31.904 349 16519.47 365.05 50848.53 88888.00 2018-12-15 23:39:32.404 349 16519.47 365.05 50848.54 88888.00 2018-12-15 23:39:32.904 349 16519.45 365.10 50848.50 88888.00 2018-12-15 23:39:33.404 349 16519.43 365.11 50848.52 88888.00 2018-12-15 23:39:33.905 349 16519.45 365.07 50848.52 88888.00 2018-12-15 23:39:34.405 349 16519.44 365.07 50848.56 88888.00 2018-12-15 23:39:34.905 349 16519.44 365.08 50848.50 88888.00 2018-12-15 23:39:35.405 349 16519.43 365.08 50848.53 88888.00 2018-12-15 23:39:35.905 349 16519.38 365.10 50848.53 88888.00 2018-12-15 23:39:36.405 349 16519.40 365.07 50848.51 88888.00 2018-12-15 23:39:36.905 349 16519.41 365.02 50848.52 88888.00 2018-12-15 23:39:37.405 349 16519.40 365.03 50848.43 88888.00 2018-12-15 23:39:37.905 349 16519.43 365.00 50848.42 88888.00 2018-12-15 23:39:38.405 349 16519.44 364.93 50848.51 88888.00 2018-12-15 23:39:38.905 349 16519.40 364.98 50848.57 88888.00 2018-12-15 23:39:39.405 349 16519.41 365.02 50848.56 88888.00 2018-12-15 23:39:39.905 349 16519.43 364.99 50848.51 88888.00 2018-12-15 23:39:40.405 349 16519.41 365.00 50848.52 88888.00 2018-12-15 23:39:40.905 349 16519.42 364.96 50848.53 88888.00 2018-12-15 23:39:41.405 349 16519.44 364.96 50848.48 88888.00 2018-12-15 23:39:41.905 349 16519.40 364.93 50848.52 88888.00 2018-12-15 23:39:42.405 349 16519.41 364.91 50848.49 88888.00 2018-12-15 23:39:42.905 349 16519.44 364.85 50848.48 88888.00 2018-12-15 23:39:43.405 349 16519.42 364.91 50848.48 88888.00 2018-12-15 23:39:43.905 349 16519.36 364.95 50848.42 88888.00 2018-12-15 23:39:44.405 349 16519.33 364.93 50848.45 88888.00 2018-12-15 23:39:44.905 349 16519.36 364.94 50848.47 88888.00 2018-12-15 23:39:45.405 349 16519.40 364.99 50848.50 88888.00 2018-12-15 23:39:45.905 349 16519.36 365.00 50848.51 88888.00 2018-12-15 23:39:46.405 349 16519.40 364.93 50848.49 88888.00 2018-12-15 23:39:46.905 349 16519.37 364.95 50848.51 88888.00 2018-12-15 23:39:47.405 349 16519.35 364.99 50848.58 88888.00 2018-12-15 23:39:47.905 349 16519.35 364.99 50848.52 88888.00 2018-12-15 23:39:48.405 349 16519.33 364.98 50848.41 88888.00 2018-12-15 23:39:48.905 349 16519.32 364.94 50848.41 88888.00 2018-12-15 23:39:49.405 349 16519.37 364.96 50848.43 88888.00 2018-12-15 23:39:49.905 349 16519.37 364.98 50848.48 88888.00 2018-12-15 23:39:50.405 349 16519.40 364.90 50848.50 88888.00 2018-12-15 23:39:50.905 349 16519.43 364.86 50848.50 88888.00 2018-12-15 23:39:51.405 349 16519.43 364.92 50848.48 88888.00 2018-12-15 23:39:51.905 349 16519.37 364.95 50848.48 88888.00 2018-12-15 23:39:52.405 349 16519.33 364.94 50848.45 88888.00 2018-12-15 23:39:52.905 349 16519.33 364.87 50848.45 88888.00 2018-12-15 23:39:53.405 349 16519.32 364.90 50848.48 88888.00 2018-12-15 23:39:53.905 349 16519.29 364.94 50848.52 88888.00 2018-12-15 23:39:54.405 349 16519.28 365.00 50848.54 88888.00 2018-12-15 23:39:54.905 349 16519.31 365.02 50848.57 88888.00 2018-12-15 23:39:55.405 349 16519.31 364.95 50848.57 88888.00 2018-12-15 23:39:55.905 349 16519.25 364.95 50848.52 88888.00 2018-12-15 23:39:56.905 349 16519.32 364.86 50848.52 88888.00 2018-12-15 23:39:57.405 349 16519.35 364.86 50848.61 88888.00 2018-12-15 23:39:57.905 349 16519.37 364.89 50848.60 88888.00 2018-12-15 23:39:58.405 349 16519.36 364.90 50848.56 88888.00 2018-12-15 23:39:58.905 349 16519.28 364.84 50848.48 88888.00 2018-12-15 23:39:59.405 349 16519.26 364.79 50848.44 88888.00 2018-12-15 23:39:59.905 349 16519.26 364.87 50848.47 88888.00 2018-12-15 23:40:00.405 349 16519.27 364.90 50848.50 88888.00 2018-12-15 23:40:00.905 349 16519.25 364.83 50848.50 88888.00 2018-12-15 23:40:01.405 349 16519.26 364.82 50848.50 88888.00 2018-12-15 23:40:01.906 349 16519.24 364.85 50848.52 88888.00 2018-12-15 23:40:02.406 349 16519.19 364.91 50848.51 88888.00 2018-12-15 23:40:02.906 349 16519.25 364.92 50848.49 88888.00 2018-12-15 23:40:03.406 349 16519.27 364.92 50848.54 88888.00 2018-12-15 23:40:03.906 349 16519.29 364.87 50848.54 88888.00 2018-12-15 23:40:04.406 349 16519.29 364.95 50848.50 88888.00 2018-12-15 23:40:04.906 349 16519.31 364.98 50848.49 88888.00 2018-12-15 23:40:05.406 349 16519.33 364.93 50848.51 88888.00 2018-12-15 23:40:05.906 349 16519.36 364.93 50848.48 88888.00 2018-12-15 23:40:06.406 349 16519.32 364.94 50848.41 88888.00 2018-12-15 23:40:06.906 349 16519.27 364.92 50848.41 88888.00 2018-12-15 23:40:07.406 349 16519.22 364.94 50848.44 88888.00 2018-12-15 23:40:07.906 349 16519.17 364.90 50848.49 88888.00 2018-12-15 23:40:08.406 349 16519.20 364.96 50848.52 88888.00 2018-12-15 23:40:08.906 349 16519.25 364.95 50848.52 88888.00 2018-12-15 23:40:09.406 349 16519.29 364.98 50848.50 88888.00 2018-12-15 23:40:09.906 349 16519.32 364.99 50848.52 88888.00 2018-12-15 23:40:10.406 349 16519.24 364.98 50848.50 88888.00 2018-12-15 23:40:10.906 349 16519.19 364.96 50848.52 88888.00 2018-12-15 23:40:11.406 349 16519.19 364.93 50848.60 88888.00 2018-12-15 23:40:11.906 349 16519.23 365.00 50848.60 88888.00 2018-12-15 23:40:12.406 349 16519.20 365.00 50848.59 88888.00 2018-12-15 23:40:12.906 349 16519.22 364.93 50848.52 88888.00 2018-12-15 23:40:13.406 349 16519.18 364.90 50848.41 88888.00 2018-12-15 23:40:13.906 349 16519.18 364.86 50848.43 88888.00 2018-12-15 23:40:14.406 349 16519.19 364.95 50848.45 88888.00 2018-12-15 23:40:14.906 349 16519.20 364.98 50848.49 88888.00 2018-12-15 23:40:15.406 349 16519.20 364.98 50848.48 88888.00 2018-12-15 23:40:15.906 349 16519.16 364.96 50848.50 88888.00 2018-12-15 23:40:16.406 349 16519.23 364.94 50848.52 88888.00 2018-12-15 23:40:16.906 349 16519.24 364.92 50848.48 88888.00 2018-12-15 23:40:17.406 349 16519.24 364.87 50848.48 88888.00 2018-12-15 23:40:17.906 349 16519.18 364.91 50848.52 88888.00 2018-12-15 23:40:18.406 349 16519.22 364.94 50848.50 88888.00 2018-12-15 23:40:18.906 349 16519.26 364.92 50848.51 88888.00 2018-12-15 23:40:19.406 349 16519.31 364.86 50848.53 88888.00 2018-12-15 23:40:19.906 349 16519.32 364.90 50848.57 88888.00 2018-12-15 23:40:20.406 349 16519.33 364.93 50848.57 88888.00 2018-12-15 23:40:20.906 349 16519.33 364.90 50848.54 88888.00 2018-12-15 23:40:21.406 349 16519.32 364.87 50848.51 88888.00 2018-12-15 23:40:21.906 349 16519.32 364.89 50848.50 88888.00 2018-12-15 23:40:22.406 349 16519.37 364.90 50848.53 88888.00 2018-12-15 23:40:22.906 349 16519.41 364.86 50848.56 88888.00 2018-12-15 23:40:23.406 349 16519.35 364.89 50848.56 88888.00 2018-12-15 23:40:23.906 349 16519.35 364.90 50848.56 88888.00 2018-12-15 23:40:24.406 349 16519.28 364.87 50848.53 88888.00 2018-12-15 23:40:24.906 349 16519.24 364.89 50848.47 88888.00 2018-12-15 23:40:25.406 349 16519.22 364.87 50848.48 88888.00 2018-12-15 23:40:25.906 349 16519.28 364.87 50848.50 88888.00 2018-12-15 23:40:26.406 349 16519.23 364.87 50848.53 88888.00 2018-12-15 23:40:26.906 349 16519.19 364.86 50848.56 88888.00 2018-12-15 23:40:27.406 349 16519.27 364.82 50848.59 88888.00 2018-12-15 23:40:27.906 349 16519.28 364.81 50848.60 88888.00 2018-12-15 23:40:28.406 349 16519.28 364.86 50848.57 88888.00 2018-12-15 23:40:28.906 349 16519.25 364.86 50848.52 88888.00 2018-12-15 23:40:29.406 349 16519.22 364.86 50848.52 88888.00 2018-12-15 23:40:30.407 349 16519.24 364.82 50848.54 88888.00 2018-12-15 23:40:30.907 349 16519.22 364.83 50848.58 88888.00 2018-12-15 23:40:31.407 349 16519.23 364.82 50848.59 88888.00 2018-12-15 23:40:31.907 349 16519.26 364.89 50848.58 88888.00 2018-12-15 23:40:32.407 349 16519.25 364.91 50848.58 88888.00 2018-12-15 23:40:32.907 349 16519.26 364.84 50848.57 88888.00 2018-12-15 23:40:33.407 349 16519.22 364.75 50848.52 88888.00 2018-12-15 23:40:33.907 349 16519.23 364.69 50848.57 88888.00 2018-12-15 23:40:34.407 349 16519.25 364.78 50848.50 88888.00 2018-12-15 23:40:34.907 349 16519.32 364.84 50848.43 88888.00 2018-12-15 23:40:35.407 349 16519.23 364.77 50848.45 88888.00 2018-12-15 23:40:35.907 349 16519.23 364.79 50848.52 88888.00 2018-12-15 23:40:36.407 349 16519.27 364.86 50848.51 88888.00 2018-12-15 23:40:36.907 349 16519.27 364.86 50848.51 88888.00 2018-12-15 23:40:37.407 349 16519.31 364.82 50848.51 88888.00 2018-12-15 23:40:37.907 349 16519.27 364.84 50848.45 88888.00 2018-12-15 23:40:38.407 349 16519.24 364.82 50848.47 88888.00 2018-12-15 23:40:38.907 349 16519.23 364.78 50848.45 88888.00 2018-12-15 23:40:39.407 349 16519.23 364.82 50848.41 88888.00 2018-12-15 23:40:40.407 349 16519.25 364.79 50848.49 88888.00 2018-12-15 23:40:40.907 349 16519.29 364.87 50848.52 88888.00 2018-12-15 23:40:41.407 349 16519.26 364.87 50848.48 88888.00 2018-12-15 23:40:41.907 349 16519.28 364.83 50848.47 88888.00 2018-12-15 23:40:42.407 349 16519.31 364.83 50848.48 88888.00 2018-12-15 23:40:42.907 349 16519.31 364.89 50848.48 88888.00 2018-12-15 23:40:43.407 349 16519.33 364.86 50848.50 88888.00 2018-12-15 23:40:43.907 349 16519.26 364.89 50848.45 88888.00 2018-12-15 23:40:44.407 349 16519.18 364.89 50848.50 88888.00 2018-12-15 23:40:44.907 349 16519.19 364.89 50848.50 88888.00 2018-12-15 23:40:45.407 349 16519.20 364.93 50848.48 88888.00 2018-12-15 23:40:45.907 349 16519.19 364.95 50848.47 88888.00 2018-12-15 23:40:46.407 349 16519.23 364.95 50848.44 88888.00 2018-12-15 23:40:46.907 349 16519.24 364.93 50848.45 88888.00 2018-12-15 23:40:47.407 349 16519.19 364.89 50848.45 88888.00 2018-12-15 23:40:47.907 349 16519.26 364.89 50848.39 88888.00 2018-12-15 23:40:48.407 349 16519.27 364.90 50848.40 88888.00 2018-12-15 23:40:48.907 349 16519.25 364.92 50848.43 88888.00 2018-12-15 23:40:49.407 349 16519.24 364.90 50848.49 88888.00 2018-12-15 23:40:49.907 349 16519.19 364.90 50848.50 88888.00 2018-12-15 23:40:50.407 349 16519.22 364.98 50848.52 88888.00 2018-12-15 23:40:50.907 349 16519.25 364.99 50848.49 88888.00 2018-12-15 23:40:51.407 349 16519.22 364.93 50848.45 88888.00 2018-12-15 23:40:51.907 349 16519.18 364.94 50848.47 88888.00 2018-12-15 23:40:52.407 349 16519.23 364.92 50848.42 88888.00 2018-12-15 23:40:52.907 349 16519.23 364.90 50848.41 88888.00 2018-12-15 23:40:53.407 349 16519.22 364.92 50848.50 88888.00 2018-12-15 23:40:53.907 349 16519.27 364.93 50848.47 88888.00 2018-12-15 23:40:54.407 349 16519.26 364.93 50848.51 88888.00 2018-12-15 23:40:54.907 349 16519.20 364.96 50848.56 88888.00 2018-12-15 23:40:55.407 349 16519.16 365.00 50848.53 88888.00 2018-12-15 23:40:55.907 349 16519.19 365.07 50848.53 88888.00 2018-12-15 23:40:56.407 349 16519.19 365.02 50848.56 88888.00 2018-12-15 23:40:56.907 349 16519.19 364.93 50848.53 88888.00 2018-12-15 23:40:57.407 349 16519.22 364.90 50848.53 88888.00 2018-12-15 23:40:57.907 349 16519.24 364.96 50848.51 88888.00 2018-12-15 23:40:58.407 349 16519.25 365.00 50848.53 88888.00 2018-12-15 23:40:58.907 349 16519.25 364.99 50848.50 88888.00 2018-12-15 23:40:59.407 349 16519.19 364.99 50848.47 88888.00 2018-12-15 23:41:00.408 349 16519.19 365.00 50848.48 88888.00 2018-12-15 23:41:00.908 349 16519.19 364.98 50848.44 88888.00 2018-12-15 23:41:01.408 349 16519.28 365.00 50848.44 88888.00 2018-12-15 23:41:01.908 349 16519.25 364.96 50848.43 88888.00 2018-12-15 23:41:02.408 349 16519.24 365.01 50848.43 88888.00 2018-12-15 23:41:02.908 349 16519.28 364.98 50848.49 88888.00 2018-12-15 23:41:03.408 349 16519.25 364.93 50848.51 88888.00 2018-12-15 23:41:03.908 349 16519.22 364.93 50848.50 88888.00 2018-12-15 23:41:04.408 349 16519.27 364.98 50848.50 88888.00 2018-12-15 23:41:04.908 349 16519.28 365.00 50848.54 88888.00 2018-12-15 23:41:05.408 349 16519.27 365.07 50848.57 88888.00 2018-12-15 23:41:05.908 349 16519.28 365.07 50848.56 88888.00 2018-12-15 23:41:06.408 349 16519.28 365.04 50848.52 88888.00 2018-12-15 23:41:06.908 349 16519.28 365.00 50848.49 88888.00 2018-12-15 23:41:07.408 349 16519.28 365.00 50848.50 88888.00 2018-12-15 23:41:07.908 349 16519.28 365.08 50848.52 88888.00 2018-12-15 23:41:08.408 349 16519.22 365.05 50848.50 88888.00 2018-12-15 23:41:08.908 349 16519.18 365.03 50848.48 88888.00 2018-12-15 23:41:09.408 349 16519.22 365.04 50848.49 88888.00 2018-12-15 23:41:09.908 349 16519.25 365.07 50848.52 88888.00 2018-12-15 23:41:10.408 349 16519.25 365.05 50848.57 88888.00 2018-12-15 23:41:10.908 349 16519.23 365.10 50848.56 88888.00 2018-12-15 23:41:11.408 349 16519.24 365.17 50848.56 88888.00 2018-12-15 23:41:11.908 349 16519.27 365.11 50848.50 88888.00 2018-12-15 23:41:12.408 349 16519.25 365.07 50848.48 88888.00 2018-12-15 23:41:12.908 349 16519.25 365.11 50848.52 88888.00 2018-12-15 23:41:13.408 349 16519.28 365.15 50848.57 88888.00 2018-12-15 23:41:13.908 349 16519.26 365.17 50848.52 88888.00 2018-12-15 23:41:14.408 349 16519.22 365.16 50848.57 88888.00 2018-12-15 23:41:14.908 349 16519.25 365.17 50848.51 88888.00 2018-12-15 23:41:15.408 349 16519.28 365.17 50848.45 88888.00 2018-12-15 23:41:15.908 349 16519.25 365.15 50848.43 88888.00 2018-12-15 23:41:16.408 349 16519.25 365.18 50848.48 88888.00 2018-12-15 23:41:16.908 349 16519.23 365.20 50848.49 88888.00 2018-12-15 23:41:17.408 349 16519.22 365.18 50848.52 88888.00 2018-12-15 23:41:17.908 349 16519.24 365.12 50848.48 88888.00 2018-12-15 23:41:18.408 349 16519.24 365.16 50848.52 88888.00 2018-12-15 23:41:18.908 349 16519.23 365.21 50848.51 88888.00 2018-12-15 23:41:19.408 349 16519.22 365.20 50848.52 88888.00 2018-12-15 23:41:19.908 349 16519.24 365.19 50848.58 88888.00 2018-12-15 23:41:20.408 349 16519.23 365.20 50848.61 88888.00 2018-12-15 23:41:20.908 349 16519.19 365.20 50848.59 88888.00 2018-12-15 23:41:21.408 349 16519.19 365.24 50848.53 88888.00 2018-12-15 23:41:21.908 349 16519.18 365.25 50848.53 88888.00 2018-12-15 23:41:22.408 349 16519.19 365.18 50848.56 88888.00 2018-12-15 23:41:22.908 349 16519.19 365.17 50848.50 88888.00 2018-12-15 23:41:23.408 349 16519.18 365.17 50848.51 88888.00 2018-12-15 23:41:23.908 349 16519.17 365.20 50848.53 88888.00 2018-12-15 23:41:24.408 349 16519.18 365.21 50848.50 88888.00 2018-12-15 23:41:24.908 349 16519.17 365.18 50848.50 88888.00 2018-12-15 23:41:25.408 349 16519.11 365.20 50848.54 88888.00 2018-12-15 23:41:25.908 349 16519.15 365.20 50848.50 88888.00 2018-12-15 23:41:26.408 349 16519.18 365.18 50848.50 88888.00 2018-12-15 23:41:26.908 349 16519.16 365.20 50848.52 88888.00 2018-12-15 23:41:27.408 349 16519.15 365.28 50848.51 88888.00 2018-12-15 23:41:27.908 349 16519.15 365.26 50848.45 88888.00 2018-12-15 23:41:28.408 349 16519.14 365.33 50848.49 88888.00 2018-12-15 23:41:28.908 349 16519.16 365.33 50848.52 88888.00 2018-12-15 23:41:29.408 349 16519.14 365.30 50848.53 88888.00 2018-12-15 23:41:29.908 349 16519.12 365.29 50848.54 88888.00 2018-12-15 23:41:30.409 349 16519.14 365.27 50848.50 88888.00 2018-12-15 23:41:30.909 349 16519.15 365.28 50848.54 88888.00 2018-12-15 23:41:31.409 349 16519.14 365.35 50848.58 88888.00 2018-12-15 23:41:31.909 349 16519.16 365.31 50848.51 88888.00 2018-12-15 23:41:32.409 349 16519.17 365.28 50848.51 88888.00 2018-12-15 23:41:32.909 349 16519.17 365.28 50848.56 88888.00 2018-12-15 23:41:33.409 349 16519.15 365.27 50848.59 88888.00 2018-12-15 23:41:33.909 349 16519.12 365.22 50848.57 88888.00 2018-12-15 23:41:34.409 349 16519.14 365.18 50848.51 88888.00 2018-12-15 23:41:34.909 349 16519.16 365.25 50848.54 88888.00 2018-12-15 23:41:35.409 349 16519.15 365.29 50848.52 88888.00 2018-12-15 23:41:35.909 349 16519.09 365.25 50848.50 88888.00 2018-12-15 23:41:36.409 349 16519.08 365.28 50848.50 88888.00 2018-12-15 23:41:36.909 349 16519.12 365.34 50848.50 88888.00 2018-12-15 23:41:37.409 349 16519.09 365.28 50848.50 88888.00 2018-12-15 23:41:37.909 349 16519.10 365.26 50848.48 88888.00 2018-12-15 23:41:38.409 349 16519.12 365.29 50848.52 88888.00 2018-12-15 23:41:38.909 349 16519.07 365.28 50848.56 88888.00 2018-12-15 23:41:39.409 349 16519.09 365.29 50848.59 88888.00 2018-12-15 23:41:39.909 349 16519.14 365.25 50848.56 88888.00 2018-12-15 23:41:40.409 349 16519.14 365.27 50848.57 88888.00 2018-12-15 23:41:40.909 349 16519.15 365.29 50848.57 88888.00 2018-12-15 23:41:41.409 349 16519.18 365.26 50848.58 88888.00 2018-12-15 23:41:41.909 349 16519.18 365.21 50848.63 88888.00 2018-12-15 23:41:42.409 349 16519.15 365.26 50848.58 88888.00 2018-12-15 23:41:42.909 349 16519.12 365.19 50848.52 88888.00 2018-12-15 23:41:43.409 349 16519.16 365.19 50848.52 88888.00 2018-12-15 23:41:43.909 349 16519.14 365.25 50848.50 88888.00 2018-12-15 23:41:44.409 349 16519.10 365.19 50848.49 88888.00 2018-12-15 23:41:44.909 349 16519.10 365.19 50848.54 88888.00 2018-12-15 23:41:45.409 349 16519.20 365.26 50848.57 88888.00 2018-12-15 23:41:45.909 349 16519.17 365.28 50848.53 88888.00 2018-12-15 23:41:46.409 349 16519.11 365.30 50848.52 88888.00 2018-12-15 23:41:46.909 349 16519.15 365.20 50848.49 88888.00 2018-12-15 23:41:47.409 349 16519.16 365.19 50848.52 88888.00 2018-12-15 23:41:47.909 349 16519.19 365.24 50848.52 88888.00 2018-12-15 23:41:48.409 349 16519.20 365.29 50848.53 88888.00 2018-12-15 23:41:48.909 349 16519.16 365.30 50848.52 88888.00 2018-12-15 23:41:49.409 349 16519.20 365.26 50848.50 88888.00 2018-12-15 23:41:49.909 349 16519.24 365.31 50848.54 88888.00 2018-12-15 23:41:50.409 349 16519.24 365.31 50848.57 88888.00 2018-12-15 23:41:50.909 349 16519.19 365.31 50848.63 88888.00 2018-12-15 23:41:51.409 349 16519.25 365.28 50848.66 88888.00 2018-12-15 23:41:51.909 349 16519.27 365.27 50848.66 88888.00 2018-12-15 23:41:52.409 349 16519.24 365.30 50848.69 88888.00 2018-12-15 23:41:52.909 349 16519.22 365.33 50848.67 88888.00 2018-12-15 23:41:53.409 349 16519.24 365.31 50848.59 88888.00 2018-12-15 23:41:53.909 349 16519.25 365.34 50848.54 88888.00 2018-12-15 23:41:54.409 349 16519.24 365.29 50848.56 88888.00 2018-12-15 23:41:54.909 349 16519.25 365.26 50848.61 88888.00 2018-12-15 23:41:55.410 349 16519.27 365.31 50848.63 88888.00 2018-12-15 23:41:55.910 349 16519.25 365.29 50848.66 88888.00 2018-12-15 23:41:56.410 349 16519.29 365.26 50848.62 88888.00 2018-12-15 23:41:56.910 349 16519.31 365.24 50848.61 88888.00 2018-12-15 23:41:57.410 349 16519.29 365.24 50848.59 88888.00 2018-12-15 23:41:57.910 349 16519.26 365.22 50848.60 88888.00 2018-12-15 23:41:58.410 349 16519.23 365.20 50848.56 88888.00 2018-12-15 23:41:58.910 349 16519.20 365.20 50848.58 88888.00 2018-12-15 23:41:59.410 349 16519.22 365.15 50848.59 88888.00 2018-12-15 23:41:59.910 349 16519.25 365.18 50848.58 88888.00 2018-12-15 23:42:00.410 349 16519.25 365.22 50848.57 88888.00 2018-12-15 23:42:00.910 349 16519.26 365.27 50848.56 88888.00 2018-12-15 23:42:01.910 349 16519.29 365.18 50848.59 88888.00 2018-12-15 23:42:02.410 349 16519.27 365.18 50848.53 88888.00 2018-12-15 23:42:02.910 349 16519.31 365.19 50848.53 88888.00 2018-12-15 23:42:03.410 349 16519.29 365.18 50848.58 88888.00 2018-12-15 23:42:03.910 349 16519.29 365.19 50848.59 88888.00 2018-12-15 23:42:04.410 349 16519.29 365.21 50848.61 88888.00 2018-12-15 23:42:04.910 349 16519.27 365.20 50848.61 88888.00 2018-12-15 23:42:05.410 349 16519.27 365.15 50848.59 88888.00 2018-12-15 23:42:05.910 349 16519.25 365.18 50848.52 88888.00 2018-12-15 23:42:06.410 349 16519.26 365.19 50848.51 88888.00 2018-12-15 23:42:06.910 349 16519.27 365.20 50848.53 88888.00 2018-12-15 23:42:07.410 349 16519.26 365.25 50848.54 88888.00 2018-12-15 23:42:07.910 349 16519.27 365.21 50848.52 88888.00 2018-12-15 23:42:08.410 349 16519.25 365.19 50848.52 88888.00 2018-12-15 23:42:08.910 349 16519.26 365.17 50848.59 88888.00 2018-12-15 23:42:09.410 349 16519.25 365.15 50848.59 88888.00 2018-12-15 23:42:09.910 349 16519.19 365.15 50848.58 88888.00 2018-12-15 23:42:10.410 349 16519.18 365.16 50848.62 88888.00 2018-12-15 23:42:10.910 349 16519.20 365.20 50848.57 88888.00 2018-12-15 23:42:11.910 349 16519.22 365.24 50848.59 88888.00 2018-12-15 23:42:12.410 349 16519.22 365.21 50848.58 88888.00 2018-12-15 23:42:12.910 349 16519.23 365.20 50848.58 88888.00 2018-12-15 23:42:13.410 349 16519.25 365.21 50848.57 88888.00 2018-12-15 23:42:13.910 349 16519.26 365.24 50848.51 88888.00 2018-12-15 23:42:14.410 349 16519.24 365.22 50848.51 88888.00 2018-12-15 23:42:14.910 349 16519.23 365.24 50848.57 88888.00 2018-12-15 23:42:15.410 349 16519.22 365.29 50848.59 88888.00 2018-12-15 23:42:15.910 349 16519.18 365.24 50848.62 88888.00 2018-12-15 23:42:16.410 349 16519.17 365.20 50848.57 88888.00 2018-12-15 23:42:16.910 349 16519.15 365.22 50848.49 88888.00 2018-12-15 23:42:17.410 349 16519.11 365.29 50848.53 88888.00 2018-12-15 23:42:17.910 349 16519.05 365.25 50848.54 88888.00 2018-12-15 23:42:18.410 349 16519.06 365.19 50848.57 88888.00 2018-12-15 23:42:18.910 349 16519.07 365.21 50848.57 88888.00 2018-12-15 23:42:19.410 349 16519.06 365.19 50848.59 88888.00 2018-12-15 23:42:19.910 349 16519.08 365.19 50848.58 88888.00 2018-12-15 23:42:20.410 349 16519.07 365.22 50848.59 88888.00 2018-12-15 23:42:20.910 349 16519.12 365.25 50848.59 88888.00 2018-12-15 23:42:21.410 349 16519.16 365.18 50848.56 88888.00 2018-12-15 23:42:21.910 349 16519.16 365.18 50848.53 88888.00 2018-12-15 23:42:22.410 349 16519.14 365.22 50848.54 88888.00 2018-12-15 23:42:22.910 349 16519.09 365.18 50848.57 88888.00 2018-12-15 23:42:23.410 349 16519.01 365.18 50848.60 88888.00 2018-12-15 23:42:23.910 349 16519.02 365.28 50848.61 88888.00 2018-12-15 23:42:24.410 349 16519.03 365.25 50848.58 88888.00 2018-12-15 23:42:24.910 349 16519.10 365.33 50848.52 88888.00 2018-12-15 23:42:25.410 349 16519.09 365.33 50848.51 88888.00 2018-12-15 23:42:25.910 349 16519.05 365.27 50848.53 88888.00 2018-12-15 23:42:26.410 349 16519.01 365.20 50848.54 88888.00 2018-12-15 23:42:26.911 349 16519.01 365.19 50848.54 88888.00 2018-12-15 23:42:27.411 349 16519.03 365.17 50848.51 88888.00 2018-12-15 23:42:27.911 349 16519.06 365.20 50848.50 88888.00 2018-12-15 23:42:28.411 349 16519.10 365.17 50848.45 88888.00 2018-12-15 23:42:28.911 349 16519.08 365.19 50848.44 88888.00 2018-12-15 23:42:29.411 349 16519.01 365.22 50848.45 88888.00 2018-12-15 23:42:29.911 349 16519.00 365.28 50848.45 88888.00 2018-12-15 23:42:30.411 349 16518.97 365.33 50848.43 88888.00 2018-12-15 23:42:30.911 349 16518.99 365.33 50848.52 88888.00 2018-12-15 23:42:31.411 349 16519.00 365.28 50848.52 88888.00 2018-12-15 23:42:31.911 349 16518.99 365.29 50848.48 88888.00 2018-12-15 23:42:32.411 349 16519.05 365.29 50848.47 88888.00 2018-12-15 23:42:32.911 349 16519.02 365.28 50848.49 88888.00 2018-12-15 23:42:33.411 349 16518.99 365.34 50848.51 88888.00 2018-12-15 23:42:33.911 349 16518.97 365.27 50848.48 88888.00 2018-12-15 23:42:34.411 349 16518.98 365.28 50848.48 88888.00 2018-12-15 23:42:34.911 349 16518.97 365.31 50848.48 88888.00 2018-12-15 23:42:35.411 349 16518.96 365.29 50848.44 88888.00 2018-12-15 23:42:35.911 349 16518.96 365.29 50848.42 88888.00 2018-12-15 23:42:36.411 349 16518.91 365.28 50848.38 88888.00 2018-12-15 23:42:36.911 349 16518.92 365.30 50848.39 88888.00 2018-12-15 23:42:37.411 349 16518.93 365.29 50848.39 88888.00 2018-12-15 23:42:37.911 349 16518.97 365.26 50848.40 88888.00 2018-12-15 23:42:38.411 349 16518.98 365.27 50848.47 88888.00 2018-12-15 23:42:38.911 349 16518.96 365.27 50848.47 88888.00 2018-12-15 23:42:39.911 349 16518.91 365.29 50848.53 88888.00 2018-12-15 23:42:40.411 349 16518.92 365.29 50848.53 88888.00 2018-12-15 23:42:40.911 349 16519.00 365.29 50848.47 88888.00 2018-12-15 23:42:41.411 349 16518.97 365.25 50848.47 88888.00 2018-12-15 23:42:41.911 349 16518.97 365.20 50848.48 88888.00 2018-12-15 23:42:42.411 349 16518.96 365.28 50848.52 88888.00 2018-12-15 23:42:42.911 349 16518.96 365.33 50848.51 88888.00 2018-12-15 23:42:43.411 349 16518.93 365.29 50848.47 88888.00 2018-12-15 23:42:43.911 349 16518.89 365.30 50848.51 88888.00 2018-12-15 23:42:44.411 349 16518.84 365.28 50848.51 88888.00 2018-12-15 23:42:44.911 349 16518.85 365.24 50848.48 88888.00 2018-12-15 23:42:45.411 349 16518.84 365.28 50848.51 88888.00 2018-12-15 23:42:45.911 349 16518.81 365.29 50848.51 88888.00 2018-12-15 23:42:46.411 349 16518.85 365.28 50848.44 88888.00 2018-12-15 23:42:46.911 349 16518.85 365.20 50848.44 88888.00 2018-12-15 23:42:47.411 349 16518.85 365.18 50848.49 88888.00 2018-12-15 23:42:47.911 349 16518.85 365.15 50848.53 88888.00 2018-12-15 23:42:48.411 349 16518.82 365.20 50848.49 88888.00 2018-12-15 23:42:48.911 349 16518.85 365.21 50848.45 88888.00 2018-12-15 23:42:49.411 349 16518.84 365.22 50848.52 88888.00 2018-12-15 23:42:49.911 349 16518.89 365.20 50848.54 88888.00 2018-12-15 23:42:50.411 349 16518.89 365.24 50848.52 88888.00 2018-12-15 23:42:50.911 349 16518.84 365.24 50848.54 88888.00 2018-12-15 23:42:51.411 349 16518.84 365.22 50848.53 88888.00 2018-12-15 23:42:51.911 349 16518.84 365.19 50848.48 88888.00 2018-12-15 23:42:52.411 349 16518.79 365.17 50848.45 88888.00 2018-12-15 23:42:52.911 349 16518.82 365.21 50848.47 88888.00 2018-12-15 23:42:53.411 349 16518.83 365.19 50848.47 88888.00 2018-12-15 23:42:53.911 349 16518.89 365.12 50848.54 88888.00 2018-12-15 23:42:54.411 349 16518.88 365.10 50848.56 88888.00 2018-12-15 23:42:54.912 349 16518.84 365.13 50848.53 88888.00 2018-12-15 23:42:55.412 349 16518.84 365.17 50848.60 88888.00 2018-12-15 23:42:55.912 349 16518.83 365.16 50848.60 88888.00 2018-12-15 23:42:56.412 349 16518.87 365.15 50848.59 88888.00 2018-12-15 23:42:56.912 349 16518.90 365.15 50848.59 88888.00 2018-12-15 23:42:57.412 349 16518.92 365.12 50848.63 88888.00 2018-12-15 23:42:57.912 349 16518.92 365.13 50848.58 88888.00 2018-12-15 23:42:58.412 349 16518.89 365.15 50848.53 88888.00 2018-12-15 23:42:58.912 349 16518.90 365.11 50848.51 88888.00 2018-12-15 23:42:59.412 349 16518.87 365.09 50848.53 88888.00 2018-12-15 23:42:59.912 349 16518.90 365.15 50848.54 88888.00 2018-12-15 23:43:00.412 349 16518.91 365.15 50848.52 88888.00 2018-12-15 23:43:00.912 349 16518.87 365.11 50848.50 88888.00 2018-12-15 23:43:01.412 349 16518.84 365.10 50848.51 88888.00 2018-12-15 23:43:01.912 349 16518.79 365.13 50848.54 88888.00 2018-12-15 23:43:02.412 349 16518.83 365.17 50848.49 88888.00 2018-12-15 23:43:03.412 349 16518.82 365.21 50848.59 88888.00 2018-12-15 23:43:03.912 349 16518.84 365.21 50848.56 88888.00 2018-12-15 23:43:04.412 349 16518.87 365.18 50848.49 88888.00 2018-12-15 23:43:04.912 349 16518.87 365.19 50848.49 88888.00 2018-12-15 23:43:05.412 349 16518.81 365.16 50848.50 88888.00 2018-12-15 23:43:05.912 349 16518.82 365.20 50848.43 88888.00 2018-12-15 23:43:06.412 349 16518.83 365.18 50848.48 88888.00 2018-12-15 23:43:06.912 349 16518.82 365.18 50848.47 88888.00 2018-12-15 23:43:07.412 349 16518.83 365.18 50848.45 88888.00 2018-12-15 23:43:07.912 349 16518.81 365.20 50848.42 88888.00 2018-12-15 23:43:08.412 349 16518.78 365.20 50848.38 88888.00 2018-12-15 23:43:08.912 349 16518.80 365.24 50848.45 88888.00 2018-12-15 23:43:09.412 349 16518.83 365.20 50848.44 88888.00 2018-12-15 23:43:09.912 349 16518.84 365.19 50848.41 88888.00 2018-12-15 23:43:10.412 349 16518.90 365.18 50848.43 88888.00 2018-12-15 23:43:10.912 349 16518.85 365.18 50848.45 88888.00 2018-12-15 23:43:11.412 349 16518.82 365.18 50848.50 88888.00 2018-12-15 23:43:11.912 349 16518.87 365.21 50848.56 88888.00 2018-12-15 23:43:12.412 349 16518.88 365.20 50848.56 88888.00 2018-12-15 23:43:13.412 349 16518.93 365.27 50848.51 88888.00 2018-12-15 23:43:13.912 349 16518.97 365.27 50848.56 88888.00 2018-12-15 23:43:14.412 349 16518.91 365.18 50848.53 88888.00 2018-12-15 23:43:14.912 349 16518.88 365.19 50848.52 88888.00 2018-12-15 23:43:15.412 349 16518.87 365.19 50848.52 88888.00 2018-12-15 23:43:15.912 349 16518.87 365.21 50848.50 88888.00 2018-12-15 23:43:16.412 349 16518.84 365.28 50848.51 88888.00 2018-12-15 23:43:16.912 349 16518.85 365.28 50848.51 88888.00 2018-12-15 23:43:17.412 349 16518.87 365.25 50848.50 88888.00 2018-12-15 23:43:17.912 349 16518.89 365.26 50848.48 88888.00 2018-12-15 23:43:18.412 349 16518.87 365.29 50848.47 88888.00 2018-12-15 23:43:18.912 349 16518.87 365.31 50848.44 88888.00 2018-12-15 23:43:19.412 349 16518.88 365.30 50848.45 88888.00 2018-12-15 23:43:19.912 349 16518.89 365.27 50848.51 88888.00 2018-12-15 23:43:20.412 349 16518.96 365.30 50848.53 88888.00 2018-12-15 23:43:20.912 349 16518.98 365.30 50848.51 88888.00 2018-12-15 23:43:21.412 349 16518.99 365.31 50848.51 88888.00 2018-12-15 23:43:21.912 349 16518.99 365.31 50848.52 88888.00 2018-12-15 23:43:22.412 349 16519.02 365.29 50848.52 88888.00 2018-12-15 23:43:22.912 349 16519.03 365.31 50848.54 88888.00 2018-12-15 23:43:23.413 349 16519.00 365.31 50848.53 88888.00 2018-12-15 23:43:23.913 349 16518.97 365.30 50848.53 88888.00 2018-12-15 23:43:24.413 349 16518.94 365.30 50848.49 88888.00 2018-12-15 23:43:24.913 349 16518.97 365.27 50848.53 88888.00 2018-12-15 23:43:25.413 349 16518.97 365.28 50848.53 88888.00 2018-12-15 23:43:25.913 349 16518.97 365.34 50848.52 88888.00 2018-12-15 23:43:26.413 349 16518.97 365.37 50848.54 88888.00 2018-12-15 23:43:26.913 349 16518.99 365.37 50848.54 88888.00 2018-12-15 23:43:27.413 349 16518.98 365.37 50848.57 88888.00 2018-12-15 23:43:27.913 349 16519.00 365.37 50848.63 88888.00 2018-12-15 23:43:28.413 349 16519.01 365.29 50848.60 88888.00 2018-12-15 23:43:28.913 349 16518.98 365.26 50848.59 88888.00 2018-12-15 23:43:29.413 349 16518.97 365.29 50848.57 88888.00 2018-12-15 23:43:29.913 349 16518.96 365.31 50848.54 88888.00 2018-12-15 23:43:30.413 349 16518.97 365.30 50848.50 88888.00 2018-12-15 23:43:30.913 349 16518.96 365.29 50848.52 88888.00 2018-12-15 23:43:31.413 349 16518.93 365.29 50848.50 88888.00 2018-12-15 23:43:31.913 349 16518.91 365.29 50848.48 88888.00 2018-12-15 23:43:32.413 349 16518.92 365.30 50848.47 88888.00 2018-12-15 23:43:33.413 349 16518.97 365.27 50848.54 88888.00 2018-12-15 23:43:33.913 349 16518.97 365.29 50848.59 88888.00 2018-12-15 23:43:34.413 349 16519.02 365.38 50848.54 88888.00 2018-12-15 23:43:34.913 349 16519.08 365.39 50848.52 88888.00 2018-12-15 23:43:35.413 349 16519.10 365.35 50848.54 88888.00 2018-12-15 23:43:35.913 349 16519.08 365.35 50848.52 88888.00 2018-12-15 23:43:36.413 349 16519.07 365.31 50848.51 88888.00 2018-12-15 23:43:36.913 349 16519.06 365.30 50848.56 88888.00 2018-12-15 23:43:37.413 349 16519.09 365.36 50848.57 88888.00 2018-12-15 23:43:37.913 349 16519.08 365.42 50848.54 88888.00 2018-12-15 23:43:38.413 349 16519.09 365.43 50848.53 88888.00 2018-12-15 23:43:38.913 349 16519.07 365.39 50848.54 88888.00 2018-12-15 23:43:39.413 349 16519.09 365.41 50848.51 88888.00 2018-12-15 23:43:39.913 349 16519.09 365.36 50848.49 88888.00 2018-12-15 23:43:40.413 349 16519.08 365.35 50848.48 88888.00 2018-12-15 23:43:40.913 349 16519.07 365.38 50848.53 88888.00 2018-12-15 23:43:41.413 349 16519.05 365.35 50848.59 88888.00 2018-12-15 23:43:41.913 349 16519.08 365.37 50848.58 88888.00 2018-12-15 23:43:42.413 349 16519.07 365.37 50848.62 88888.00 2018-12-15 23:43:43.413 349 16519.03 365.33 50848.59 88888.00 2018-12-15 23:43:43.913 349 16519.06 365.33 50848.62 88888.00 2018-12-15 23:43:44.413 349 16519.07 365.37 50848.60 88888.00 2018-12-15 23:43:44.913 349 16519.06 365.37 50848.61 88888.00 2018-12-15 23:43:45.413 349 16519.09 365.36 50848.65 88888.00 2018-12-15 23:43:45.913 349 16519.14 365.29 50848.68 88888.00 2018-12-15 23:43:46.413 349 16519.11 365.30 50848.62 88888.00 2018-12-15 23:43:46.913 349 16519.11 365.31 50848.58 88888.00 2018-12-15 23:43:47.413 349 16519.10 365.36 50848.52 88888.00 2018-12-15 23:43:47.913 349 16519.12 365.29 50848.60 88888.00 2018-12-15 23:43:48.413 349 16519.14 365.27 50848.67 88888.00 2018-12-15 23:43:48.913 349 16519.12 365.33 50848.66 88888.00 2018-12-15 23:43:49.404 349 16519.10 365.28 50848.60 88888.00 2018-12-15 23:43:49.904 349 16519.11 365.25 50848.58 88888.00 2018-12-15 23:43:50.404 349 16519.19 365.25 50848.57 88888.00 2018-12-15 23:43:50.904 349 16519.20 365.27 50848.60 88888.00 2018-12-15 23:43:51.404 349 16519.15 365.26 50848.62 88888.00 2018-12-15 23:43:51.904 349 16519.14 365.18 50848.60 88888.00 2018-12-15 23:43:52.404 349 16519.14 365.21 50848.65 88888.00 2018-12-15 23:43:53.404 349 16519.18 365.22 50848.65 88888.00 2018-12-15 23:43:53.904 349 16519.22 365.28 50848.63 88888.00 2018-12-15 23:43:54.404 349 16519.18 365.29 50848.62 88888.00 2018-12-15 23:43:54.904 349 16519.16 365.31 50848.65 88888.00 2018-12-15 23:43:55.404 349 16519.20 365.33 50848.63 88888.00 2018-12-15 23:43:55.904 349 16519.23 365.33 50848.61 88888.00 2018-12-15 23:43:56.404 349 16519.18 365.33 50848.52 88888.00 2018-12-15 23:43:56.904 349 16519.18 365.35 50848.51 88888.00 2018-12-15 23:43:57.404 349 16519.14 365.41 50848.54 88888.00 2018-12-15 23:43:57.904 349 16519.17 365.38 50848.58 88888.00 2018-12-15 23:43:58.404 349 16519.19 365.34 50848.57 88888.00 2018-12-15 23:43:58.904 349 16519.17 365.33 50848.60 88888.00 2018-12-15 23:43:59.404 349 16519.15 365.34 50848.57 88888.00 2018-12-15 23:43:59.904 349 16519.14 365.31 50848.52 88888.00 2018-12-15 23:44:00.404 349 16519.15 365.29 50848.54 88888.00 2018-12-15 23:44:00.904 349 16519.16 365.29 50848.52 88888.00 2018-12-15 23:44:01.404 349 16519.17 365.29 50848.56 88888.00 2018-12-15 23:44:01.904 349 16519.18 365.35 50848.57 88888.00 2018-12-15 23:44:02.404 349 16519.17 365.37 50848.57 88888.00 2018-12-15 23:44:02.904 349 16519.19 365.27 50848.54 88888.00 2018-12-15 23:44:03.404 349 16519.20 365.25 50848.56 88888.00 2018-12-15 23:44:03.904 349 16519.18 365.37 50848.57 88888.00 2018-12-15 23:44:04.404 349 16519.20 365.31 50848.54 88888.00 2018-12-15 23:44:04.904 349 16519.18 365.31 50848.51 88888.00 2018-12-15 23:44:05.404 349 16519.19 365.31 50848.53 88888.00 2018-12-15 23:44:05.904 349 16519.24 365.34 50848.57 88888.00 2018-12-15 23:44:06.404 349 16519.27 365.34 50848.52 88888.00 2018-12-15 23:44:06.904 349 16519.26 365.34 50848.50 88888.00 2018-12-15 23:44:07.404 349 16519.26 365.37 50848.49 88888.00 2018-12-15 23:44:07.904 349 16519.28 365.35 50848.48 88888.00 2018-12-15 23:44:08.404 349 16519.33 365.35 50848.52 88888.00 2018-12-15 23:44:08.904 349 16519.33 365.29 50848.50 88888.00 2018-12-15 23:44:09.404 349 16519.32 365.29 50848.41 88888.00 2018-12-15 23:44:09.904 349 16519.32 365.26 50848.48 88888.00 2018-12-15 23:44:10.404 349 16519.34 365.34 50848.50 88888.00 2018-12-15 23:44:10.904 349 16519.35 365.29 50848.51 88888.00 2018-12-15 23:44:11.404 349 16519.37 365.28 50848.51 88888.00 2018-12-15 23:44:11.904 349 16519.37 365.29 50848.50 88888.00 2018-12-15 23:44:12.404 349 16519.33 365.31 50848.56 88888.00 2018-12-15 23:44:12.904 349 16519.31 365.31 50848.60 88888.00 2018-12-15 23:44:13.404 349 16519.40 365.33 50848.53 88888.00 2018-12-15 23:44:13.904 349 16519.44 365.38 50848.50 88888.00 2018-12-15 23:44:14.404 349 16519.47 365.36 50848.51 88888.00 2018-12-15 23:44:14.904 349 16519.45 365.31 50848.44 88888.00 2018-12-15 23:44:15.404 349 16519.40 365.33 50848.50 88888.00 2018-12-15 23:44:15.904 349 16519.34 365.35 50848.43 88888.00 2018-12-15 23:44:16.404 349 16519.35 365.34 50848.38 88888.00 2018-12-15 23:44:16.904 349 16519.34 365.28 50848.38 88888.00 2018-12-15 23:44:17.404 349 16519.40 365.29 50848.45 88888.00 2018-12-15 23:44:17.904 349 16519.38 365.35 50848.49 88888.00 2018-12-15 23:44:18.405 349 16519.42 365.33 50848.50 88888.00 2018-12-15 23:44:18.905 349 16519.43 365.29 50848.53 88888.00 2018-12-15 23:44:19.405 349 16519.41 365.38 50848.54 88888.00 2018-12-15 23:44:19.905 349 16519.43 365.43 50848.56 88888.00 2018-12-15 23:44:20.405 349 16519.45 365.39 50848.54 88888.00 2018-12-15 23:44:20.905 349 16519.42 365.38 50848.52 88888.00 2018-12-15 23:44:21.405 349 16519.43 365.39 50848.53 88888.00 2018-12-15 23:44:21.905 349 16519.37 365.41 50848.52 88888.00 2018-12-15 23:44:22.405 349 16519.40 365.39 50848.54 88888.00 2018-12-15 23:44:22.905 349 16519.40 365.41 50848.54 88888.00 2018-12-15 23:44:23.405 349 16519.37 365.41 50848.52 88888.00 2018-12-15 23:44:23.905 349 16519.41 365.39 50848.50 88888.00 2018-12-15 23:44:24.405 349 16519.43 365.37 50848.52 88888.00 2018-12-15 23:44:24.905 349 16519.42 365.35 50848.50 88888.00 2018-12-15 23:44:25.405 349 16519.40 365.30 50848.50 88888.00 2018-12-15 23:44:25.905 349 16519.40 365.31 50848.56 88888.00 2018-12-15 23:44:26.405 349 16519.40 365.37 50848.50 88888.00 2018-12-15 23:44:26.905 349 16519.38 365.41 50848.42 88888.00 2018-12-15 23:44:27.405 349 16519.36 365.41 50848.45 88888.00 2018-12-15 23:44:27.905 349 16519.36 365.38 50848.51 88888.00 2018-12-15 23:44:28.405 349 16519.38 365.36 50848.53 88888.00 2018-12-15 23:44:28.905 349 16519.42 365.35 50848.53 88888.00 2018-12-15 23:44:29.405 349 16519.45 365.39 50848.48 88888.00 2018-12-15 23:44:29.905 349 16519.45 365.39 50848.50 88888.00 2018-12-15 23:44:30.405 349 16519.42 365.37 50848.44 88888.00 2018-12-15 23:44:30.905 349 16519.43 365.31 50848.47 88888.00 2018-12-15 23:44:31.405 349 16519.38 365.37 50848.47 88888.00 2018-12-15 23:44:31.905 349 16519.37 365.44 50848.57 88888.00 2018-12-15 23:44:32.405 349 16519.43 365.44 50848.54 88888.00 2018-12-15 23:44:32.905 349 16519.44 365.39 50848.49 88888.00 2018-12-15 23:44:33.405 349 16519.44 365.38 50848.56 88888.00 2018-12-15 23:44:33.905 349 16519.42 365.38 50848.57 88888.00 2018-12-15 23:44:34.405 349 16519.40 365.31 50848.50 88888.00 2018-12-15 23:44:34.905 349 16519.41 365.33 50848.50 88888.00 2018-12-15 23:44:35.405 349 16519.45 365.34 50848.50 88888.00 2018-12-15 23:44:35.905 349 16519.51 365.30 50848.49 88888.00 2018-12-15 23:44:36.405 349 16519.50 365.34 50848.50 88888.00 2018-12-15 23:44:36.905 349 16519.45 365.38 50848.48 88888.00 2018-12-15 23:44:37.405 349 16519.49 365.37 50848.47 88888.00 2018-12-15 23:44:37.905 349 16519.50 365.35 50848.47 88888.00 2018-12-15 23:44:38.405 349 16519.43 365.26 50848.51 88888.00 2018-12-15 23:44:38.905 349 16519.42 365.26 50848.54 88888.00 2018-12-15 23:44:39.405 349 16519.42 365.27 50848.52 88888.00 2018-12-15 23:44:39.905 349 16519.43 365.27 50848.41 88888.00 2018-12-15 23:44:40.405 349 16519.41 365.25 50848.42 88888.00 2018-12-15 23:44:40.905 349 16519.37 365.25 50848.49 88888.00 2018-12-15 23:44:41.405 349 16519.35 365.29 50848.49 88888.00 2018-12-15 23:44:41.905 349 16519.37 365.24 50848.45 88888.00 2018-12-15 23:44:42.405 349 16519.41 365.22 50848.49 88888.00 2018-12-15 23:44:42.905 349 16519.44 365.18 50848.48 88888.00 2018-12-15 23:44:43.405 349 16519.42 365.18 50848.47 88888.00 2018-12-15 23:44:43.905 349 16519.45 365.16 50848.45 88888.00 2018-12-15 23:44:44.905 349 16519.47 365.12 50848.43 88888.00 2018-12-15 23:44:45.405 349 16519.44 365.15 50848.42 88888.00 2018-12-15 23:44:45.905 349 16519.41 365.16 50848.40 88888.00 2018-12-15 23:44:46.405 349 16519.46 365.15 50848.43 88888.00 2018-12-15 23:44:46.905 349 16519.53 365.15 50848.40 88888.00 2018-12-15 23:44:47.405 349 16519.52 365.12 50848.36 88888.00 2018-12-15 23:44:47.905 349 16519.55 365.11 50848.39 88888.00 2018-12-15 23:44:48.405 349 16519.56 365.08 50848.41 88888.00 2018-12-15 23:44:48.905 349 16519.58 365.02 50848.48 88888.00 2018-12-15 23:44:49.405 349 16519.58 365.08 50848.47 88888.00 2018-12-15 23:44:49.906 349 16519.62 365.09 50848.42 88888.00 2018-12-15 23:44:50.406 349 16519.60 365.08 50848.42 88888.00 2018-12-15 23:44:50.906 349 16519.60 365.09 50848.42 88888.00 2018-12-15 23:44:51.406 349 16519.55 365.09 50848.40 88888.00 2018-12-15 23:44:51.906 349 16519.51 365.02 50848.38 88888.00 2018-12-15 23:44:52.406 349 16519.54 365.01 50848.35 88888.00 2018-12-15 23:44:52.906 349 16519.55 364.99 50848.41 88888.00 2018-12-15 23:44:53.406 349 16519.60 364.90 50848.44 88888.00 2018-12-15 23:44:53.906 349 16519.63 364.93 50848.43 88888.00 2018-12-15 23:44:54.906 349 16519.63 364.94 50848.51 88888.00 2018-12-15 23:44:55.406 349 16519.64 364.95 50848.54 88888.00 2018-12-15 23:44:55.906 349 16519.62 364.98 50848.50 88888.00 2018-12-15 23:44:56.406 349 16519.61 364.93 50848.43 88888.00 2018-12-15 23:44:56.906 349 16519.61 364.96 50848.40 88888.00 2018-12-15 23:44:57.406 349 16519.63 364.95 50848.40 88888.00 2018-12-15 23:44:57.906 349 16519.61 364.93 50848.47 88888.00 2018-12-15 23:44:58.406 349 16519.61 364.89 50848.48 88888.00 2018-12-15 23:44:58.906 349 16519.64 364.92 50848.42 88888.00 2018-12-15 23:44:59.406 349 16519.62 364.91 50848.45 88888.00 2018-12-15 23:44:59.906 349 16519.64 364.92 50848.40 88888.00 2018-12-15 23:45:00.406 349 16519.63 365.00 50848.39 88888.00 2018-12-15 23:45:00.906 349 16519.64 364.96 50848.36 88888.00 2018-12-15 23:45:01.406 349 16519.63 364.96 50848.39 88888.00 2018-12-15 23:45:01.906 349 16519.66 364.98 50848.48 88888.00 2018-12-15 23:45:02.406 349 16519.68 364.90 50848.44 88888.00 2018-12-15 23:45:02.906 349 16519.68 364.90 50848.43 88888.00 2018-12-15 23:45:03.406 349 16519.67 364.92 50848.50 88888.00 2018-12-15 23:45:03.906 349 16519.67 364.91 50848.50 88888.00 2018-12-15 23:45:04.906 349 16519.64 364.84 50848.43 88888.00 2018-12-15 23:45:05.406 349 16519.60 364.78 50848.41 88888.00 2018-12-15 23:45:05.906 349 16519.56 364.77 50848.41 88888.00 2018-12-15 23:45:06.406 349 16519.56 364.79 50848.40 88888.00 2018-12-15 23:45:06.906 349 16519.60 364.84 50848.44 88888.00 2018-12-15 23:45:07.406 349 16519.61 364.86 50848.51 88888.00 2018-12-15 23:45:07.906 349 16519.60 364.85 50848.54 88888.00 2018-12-15 23:45:08.406 349 16519.56 364.84 50848.54 88888.00 2018-12-15 23:45:08.906 349 16519.53 364.75 50848.50 88888.00 2018-12-15 23:45:09.406 349 16519.55 364.76 50848.45 88888.00 2018-12-15 23:45:09.906 349 16519.56 364.78 50848.47 88888.00 2018-12-15 23:45:10.406 349 16519.55 364.73 50848.52 88888.00 2018-12-15 23:45:10.906 349 16519.54 364.73 50848.59 88888.00 2018-12-15 23:45:11.406 349 16519.54 364.79 50848.57 88888.00 2018-12-15 23:45:11.906 349 16519.51 364.82 50848.53 88888.00 2018-12-15 23:45:12.406 349 16519.51 364.75 50848.47 88888.00 2018-12-15 23:45:12.906 349 16519.49 364.78 50848.50 88888.00 2018-12-15 23:45:13.406 349 16519.47 364.74 50848.53 88888.00 2018-12-15 23:45:13.906 349 16519.49 364.68 50848.49 88888.00 2018-12-15 23:45:14.907 349 16519.46 364.69 50848.50 88888.00 2018-12-15 23:45:15.407 349 16519.41 364.68 50848.47 88888.00 2018-12-15 23:45:15.907 349 16519.38 364.69 50848.49 88888.00 2018-12-15 23:45:16.407 349 16519.43 364.68 50848.48 88888.00 2018-12-15 23:45:16.907 349 16519.49 364.64 50848.36 88888.00 2018-12-15 23:45:17.407 349 16519.52 364.67 50848.41 88888.00 2018-12-15 23:45:17.907 349 16519.50 364.67 50848.49 88888.00 2018-12-15 23:45:18.407 349 16519.46 364.69 50848.52 88888.00 2018-12-15 23:45:18.907 349 16519.45 364.66 50848.52 88888.00 2018-12-15 23:45:19.407 349 16519.44 364.67 50848.47 88888.00 2018-12-15 23:45:19.907 349 16519.47 364.65 50848.48 88888.00 2018-12-15 23:45:20.407 349 16519.45 364.66 50848.53 88888.00 2018-12-15 23:45:20.907 349 16519.41 364.60 50848.49 88888.00 2018-12-15 23:45:21.407 349 16519.40 364.57 50848.47 88888.00 2018-12-15 23:45:21.907 349 16519.33 364.57 50848.47 88888.00 2018-12-15 23:45:22.407 349 16519.27 364.58 50848.40 88888.00 2018-12-15 23:45:22.907 349 16519.33 364.63 50848.42 88888.00 2018-12-15 23:45:23.407 349 16519.34 364.66 50848.42 88888.00 2018-12-15 23:45:23.907 349 16519.33 364.63 50848.42 88888.00 2018-12-15 23:45:24.407 349 16519.35 364.57 50848.48 88888.00 2018-12-15 23:45:24.907 349 16519.34 364.56 50848.52 88888.00 2018-12-15 23:45:25.407 349 16519.35 364.60 50848.47 88888.00 2018-12-15 23:45:25.907 349 16519.34 364.63 50848.43 88888.00 2018-12-15 23:45:26.407 349 16519.26 364.66 50848.41 88888.00 2018-12-15 23:45:26.907 349 16519.22 364.65 50848.40 88888.00 2018-12-15 23:45:27.407 349 16519.23 364.65 50848.41 88888.00 2018-12-15 23:45:27.907 349 16519.19 364.66 50848.43 88888.00 2018-12-15 23:45:28.407 349 16519.27 364.61 50848.39 88888.00 2018-12-15 23:45:28.907 349 16519.28 364.60 50848.41 88888.00 2018-12-15 23:45:29.407 349 16519.29 364.64 50848.41 88888.00 2018-12-15 23:45:29.907 349 16519.32 364.61 50848.45 88888.00 2018-12-15 23:45:30.407 349 16519.31 364.60 50848.47 88888.00 2018-12-15 23:45:30.907 349 16519.27 364.65 50848.41 88888.00 2018-12-15 23:45:31.407 349 16519.24 364.66 50848.43 88888.00 2018-12-15 23:45:31.907 349 16519.23 364.60 50848.36 88888.00 2018-12-15 23:45:32.907 349 16519.26 364.58 50848.38 88888.00 2018-12-15 23:45:33.407 349 16519.25 364.56 50848.43 88888.00 2018-12-15 23:45:33.907 349 16519.18 364.57 50848.41 88888.00 2018-12-15 23:45:34.407 349 16519.17 364.60 50848.40 88888.00 2018-12-15 23:45:34.907 349 16519.15 364.57 50848.44 88888.00 2018-12-15 23:45:35.407 349 16519.19 364.54 50848.47 88888.00 2018-12-15 23:45:35.907 349 16519.17 364.54 50848.49 88888.00 2018-12-15 23:45:36.407 349 16519.12 364.52 50848.51 88888.00 2018-12-15 23:45:36.907 349 16519.15 364.49 50848.50 88888.00 2018-12-15 23:45:37.407 349 16519.16 364.50 50848.49 88888.00 2018-12-15 23:45:37.907 349 16519.14 364.51 50848.47 88888.00 2018-12-15 23:45:38.407 349 16519.12 364.55 50848.41 88888.00 2018-12-15 23:45:38.907 349 16519.09 364.54 50848.36 88888.00 2018-12-15 23:45:39.407 349 16519.15 364.52 50848.39 88888.00 2018-12-15 23:45:39.907 349 16519.14 364.52 50848.41 88888.00 2018-12-15 23:45:40.407 349 16519.14 364.50 50848.41 88888.00 2018-12-15 23:45:40.907 349 16519.10 364.54 50848.41 88888.00 2018-12-15 23:45:41.407 349 16519.10 364.52 50848.43 88888.00 2018-12-15 23:45:41.907 349 16519.16 364.47 50848.47 88888.00 2018-12-15 23:45:42.407 349 16519.19 364.50 50848.50 88888.00 2018-12-15 23:45:42.907 349 16519.19 364.51 50848.56 88888.00 2018-12-15 23:45:43.407 349 16519.17 364.51 50848.48 88888.00 2018-12-15 23:45:43.907 349 16519.11 364.54 50848.44 88888.00 2018-12-15 23:45:44.407 349 16519.10 364.57 50848.45 88888.00 2018-12-15 23:45:44.907 349 16519.12 364.54 50848.47 88888.00 2018-12-15 23:45:45.407 349 16519.11 364.46 50848.50 88888.00 2018-12-15 23:45:45.907 349 16519.08 364.47 50848.49 88888.00 2018-12-15 23:45:46.407 349 16519.12 364.48 50848.48 88888.00 2018-12-15 23:45:46.907 349 16519.15 364.48 50848.41 88888.00 2018-12-15 23:45:47.407 349 16519.14 364.49 50848.41 88888.00 2018-12-15 23:45:47.908 349 16519.14 364.47 50848.47 88888.00 2018-12-15 23:45:48.408 349 16519.10 364.52 50848.49 88888.00 2018-12-15 23:45:48.908 349 16519.11 364.60 50848.49 88888.00 2018-12-15 23:45:49.408 349 16519.11 364.58 50848.54 88888.00 2018-12-15 23:45:49.908 349 16519.14 364.50 50848.54 88888.00 2018-12-15 23:45:50.408 349 16519.15 364.47 50848.51 88888.00 2018-12-15 23:45:50.908 349 16519.10 364.47 50848.52 88888.00 2018-12-15 23:45:51.408 349 16519.14 364.49 50848.50 88888.00 2018-12-15 23:45:51.908 349 16519.11 364.50 50848.50 88888.00 2018-12-15 23:45:52.408 349 16519.08 364.49 50848.48 88888.00 2018-12-15 23:45:52.908 349 16519.00 364.47 50848.49 88888.00 2018-12-15 23:45:53.408 349 16518.96 364.47 50848.52 88888.00 2018-12-15 23:45:53.908 349 16518.97 364.44 50848.57 88888.00 2018-12-15 23:45:54.408 349 16518.98 364.44 50848.57 88888.00 2018-12-15 23:45:54.908 349 16519.01 364.47 50848.52 88888.00 2018-12-15 23:45:55.408 349 16519.03 364.51 50848.54 88888.00 2018-12-15 23:45:55.908 349 16519.02 364.52 50848.56 88888.00 2018-12-15 23:45:56.408 349 16519.00 364.52 50848.47 88888.00 2018-12-15 23:45:56.908 349 16518.98 364.57 50848.44 88888.00 2018-12-15 23:45:57.408 349 16518.97 364.56 50848.45 88888.00 2018-12-15 23:45:57.908 349 16518.96 364.50 50848.42 88888.00 2018-12-15 23:45:58.408 349 16518.99 364.49 50848.42 88888.00 2018-12-15 23:45:58.908 349 16518.99 364.48 50848.41 88888.00 2018-12-15 23:45:59.408 349 16518.97 364.48 50848.43 88888.00 2018-12-15 23:45:59.908 349 16518.98 364.48 50848.43 88888.00 2018-12-15 23:46:00.408 349 16518.98 364.48 50848.38 88888.00 2018-12-15 23:46:00.908 349 16519.01 364.47 50848.41 88888.00 2018-12-15 23:46:01.408 349 16519.03 364.50 50848.48 88888.00 2018-12-15 23:46:01.908 349 16519.05 364.58 50848.42 88888.00 2018-12-15 23:46:02.408 349 16519.01 364.57 50848.36 88888.00 2018-12-15 23:46:02.908 349 16519.02 364.59 50848.32 88888.00 2018-12-15 23:46:03.408 349 16519.00 364.57 50848.32 88888.00 2018-12-15 23:46:03.908 349 16519.02 364.57 50848.30 88888.00 2018-12-15 23:46:04.408 349 16519.03 364.58 50848.34 88888.00 2018-12-15 23:46:04.908 349 16519.01 364.60 50848.38 88888.00 2018-12-15 23:46:05.408 349 16519.03 364.57 50848.35 88888.00 2018-12-15 23:46:05.908 349 16518.97 364.58 50848.33 88888.00 2018-12-15 23:46:06.408 349 16518.94 364.58 50848.36 88888.00 2018-12-15 23:46:06.908 349 16518.91 364.58 50848.33 88888.00 2018-12-15 23:46:07.408 349 16518.91 364.64 50848.28 88888.00 2018-12-15 23:46:07.908 349 16518.90 364.59 50848.35 88888.00 2018-12-15 23:46:08.408 349 16518.94 364.57 50848.44 88888.00 2018-12-15 23:46:08.908 349 16518.92 364.61 50848.44 88888.00 2018-12-15 23:46:09.408 349 16518.91 364.66 50848.47 88888.00 2018-12-15 23:46:09.908 349 16518.88 364.69 50848.49 88888.00 2018-12-15 23:46:10.408 349 16518.91 364.65 50848.49 88888.00 2018-12-15 23:46:10.908 349 16518.93 364.64 50848.41 88888.00 2018-12-15 23:46:11.408 349 16518.92 364.67 50848.42 88888.00 2018-12-15 23:46:11.908 349 16518.91 364.70 50848.49 88888.00 2018-12-15 23:46:12.408 349 16518.90 364.72 50848.49 88888.00 2018-12-15 23:46:12.909 349 16518.88 364.66 50848.43 88888.00 2018-12-15 23:46:13.409 349 16518.89 364.65 50848.40 88888.00 2018-12-15 23:46:13.909 349 16518.88 364.67 50848.40 88888.00 2018-12-15 23:46:14.409 349 16518.81 364.74 50848.42 88888.00 2018-12-15 23:46:14.909 349 16518.81 364.75 50848.36 88888.00 2018-12-15 23:46:15.409 349 16518.81 364.69 50848.35 88888.00 2018-12-15 23:46:16.409 349 16518.87 364.75 50848.38 88888.00 2018-12-15 23:46:16.909 349 16518.83 364.75 50848.38 88888.00 2018-12-15 23:46:17.409 349 16518.83 364.74 50848.35 88888.00 2018-12-15 23:46:17.909 349 16518.87 364.72 50848.33 88888.00 2018-12-15 23:46:18.409 349 16518.87 364.75 50848.35 88888.00 2018-12-15 23:46:18.909 349 16518.88 364.84 50848.40 88888.00 2018-12-15 23:46:19.409 349 16518.82 364.83 50848.44 88888.00 2018-12-15 23:46:19.909 349 16518.83 364.79 50848.44 88888.00 2018-12-15 23:46:20.409 349 16518.83 364.84 50848.42 88888.00 2018-12-15 23:46:20.909 349 16518.85 364.78 50848.35 88888.00 2018-12-15 23:46:21.409 349 16518.88 364.76 50848.36 88888.00 2018-12-15 23:46:21.909 349 16518.90 364.74 50848.43 88888.00 2018-12-15 23:46:22.409 349 16518.89 364.77 50848.42 88888.00 2018-12-15 23:46:22.909 349 16518.88 364.76 50848.42 88888.00 2018-12-15 23:46:23.409 349 16518.90 364.79 50848.49 88888.00 2018-12-15 23:46:23.909 349 16518.92 364.78 50848.53 88888.00 2018-12-15 23:46:24.409 349 16518.91 364.74 50848.51 88888.00 2018-12-15 23:46:24.909 349 16518.84 364.72 50848.52 88888.00 2018-12-15 23:46:25.409 349 16518.79 364.70 50848.56 88888.00 2018-12-15 23:46:26.409 349 16518.82 364.78 50848.57 88888.00 2018-12-15 23:46:26.909 349 16518.83 364.76 50848.57 88888.00 2018-12-15 23:46:27.409 349 16518.84 364.75 50848.56 88888.00 2018-12-15 23:46:27.909 349 16518.80 364.75 50848.54 88888.00 2018-12-15 23:46:28.409 349 16518.87 364.76 50848.56 88888.00 2018-12-15 23:46:28.909 349 16518.89 364.75 50848.59 88888.00 2018-12-15 23:46:29.409 349 16518.88 364.75 50848.58 88888.00 2018-12-15 23:46:29.909 349 16518.90 364.76 50848.56 88888.00 2018-12-15 23:46:30.409 349 16518.88 364.76 50848.51 88888.00 2018-12-15 23:46:30.909 349 16518.83 364.75 50848.53 88888.00 2018-12-15 23:46:31.409 349 16518.82 364.78 50848.49 88888.00 2018-12-15 23:46:31.909 349 16518.83 364.76 50848.53 88888.00 2018-12-15 23:46:32.409 349 16518.84 364.72 50848.61 88888.00 2018-12-15 23:46:32.909 349 16518.88 364.70 50848.63 88888.00 2018-12-15 23:46:33.409 349 16518.88 364.72 50848.59 88888.00 2018-12-15 23:46:33.909 349 16518.90 364.78 50848.51 88888.00 2018-12-15 23:46:34.409 349 16518.88 364.81 50848.49 88888.00 2018-12-15 23:46:34.909 349 16518.84 364.86 50848.50 88888.00 2018-12-15 23:46:35.409 349 16518.87 364.91 50848.45 88888.00 2018-12-15 23:46:36.409 349 16518.82 364.82 50848.42 88888.00 2018-12-15 23:46:36.909 349 16518.80 364.92 50848.43 88888.00 2018-12-15 23:46:37.409 349 16518.79 364.93 50848.38 88888.00 2018-12-15 23:46:37.909 349 16518.81 364.90 50848.47 88888.00 2018-12-15 23:46:38.409 349 16518.83 364.89 50848.44 88888.00 2018-12-15 23:46:38.909 349 16518.81 364.86 50848.44 88888.00 2018-12-15 23:46:39.409 349 16518.80 364.85 50848.47 88888.00 2018-12-15 23:46:39.909 349 16518.79 364.87 50848.44 88888.00 2018-12-15 23:46:40.409 349 16518.85 364.93 50848.43 88888.00 2018-12-15 23:46:40.909 349 16518.88 364.92 50848.45 88888.00 2018-12-15 23:46:41.410 349 16518.82 364.92 50848.52 88888.00 2018-12-15 23:46:41.910 349 16518.84 364.91 50848.54 88888.00 2018-12-15 23:46:42.410 349 16518.80 364.90 50848.50 88888.00 2018-12-15 23:46:42.910 349 16518.83 364.89 50848.49 88888.00 2018-12-15 23:46:43.410 349 16518.88 364.91 50848.54 88888.00 2018-12-15 23:46:43.910 349 16518.88 364.89 50848.53 88888.00 2018-12-15 23:46:44.410 349 16518.88 364.89 50848.54 88888.00 2018-12-15 23:46:44.910 349 16518.89 364.86 50848.54 88888.00 2018-12-15 23:46:45.410 349 16518.88 364.91 50848.56 88888.00 2018-12-15 23:46:46.410 349 16518.90 364.95 50848.57 88888.00 2018-12-15 23:46:46.910 349 16518.87 364.94 50848.57 88888.00 2018-12-15 23:46:47.410 349 16518.81 364.99 50848.56 88888.00 2018-12-15 23:46:47.910 349 16518.85 364.96 50848.50 88888.00 2018-12-15 23:46:48.410 349 16518.90 364.95 50848.48 88888.00 2018-12-15 23:46:48.910 349 16518.90 364.93 50848.49 88888.00 2018-12-15 23:46:49.410 349 16518.88 364.94 50848.48 88888.00 2018-12-15 23:46:49.910 349 16518.89 364.92 50848.43 88888.00 2018-12-15 23:46:50.410 349 16518.90 364.94 50848.48 88888.00 2018-12-15 23:46:50.910 349 16518.88 364.98 50848.54 88888.00 2018-12-15 23:46:51.410 349 16518.88 364.93 50848.57 88888.00 2018-12-15 23:46:51.910 349 16518.92 364.91 50848.51 88888.00 2018-12-15 23:46:52.410 349 16518.90 364.91 50848.51 88888.00 2018-12-15 23:46:52.910 349 16518.88 364.93 50848.56 88888.00 2018-12-15 23:46:53.410 349 16518.92 364.94 50848.52 88888.00 2018-12-15 23:46:53.910 349 16518.91 364.95 50848.50 88888.00 2018-12-15 23:46:54.410 349 16518.94 364.98 50848.52 88888.00 2018-12-15 23:46:54.910 349 16518.97 364.94 50848.50 88888.00 2018-12-15 23:46:55.410 349 16518.93 364.85 50848.49 88888.00 2018-12-15 23:46:56.410 349 16519.01 365.00 50848.47 88888.00 2018-12-15 23:46:56.910 349 16518.99 365.00 50848.48 88888.00 2018-12-15 23:46:57.410 349 16518.99 364.98 50848.50 88888.00 2018-12-15 23:46:57.910 349 16518.98 365.02 50848.50 88888.00 2018-12-15 23:46:58.410 349 16519.02 365.04 50848.52 88888.00 2018-12-15 23:46:58.910 349 16519.03 365.01 50848.56 88888.00 2018-12-15 23:46:59.410 349 16519.00 365.07 50848.56 88888.00 2018-12-15 23:46:59.910 349 16519.00 365.04 50848.56 88888.00 2018-12-15 23:47:00.410 349 16519.06 365.04 50848.56 88888.00 2018-12-15 23:47:00.910 349 16519.09 365.07 50848.52 88888.00 2018-12-15 23:47:01.410 349 16519.03 365.07 50848.44 88888.00 2018-12-15 23:47:01.910 349 16519.02 365.08 50848.40 88888.00 2018-12-15 23:47:02.410 349 16519.03 365.03 50848.43 88888.00 2018-12-15 23:47:02.910 349 16519.06 364.99 50848.45 88888.00 2018-12-15 23:47:03.410 349 16519.00 364.98 50848.48 88888.00 2018-12-15 23:47:03.910 349 16519.01 364.92 50848.47 88888.00 2018-12-15 23:47:04.410 349 16519.03 364.92 50848.48 88888.00 2018-12-15 23:47:04.910 349 16519.06 364.96 50848.43 88888.00 2018-12-15 23:47:05.410 349 16519.08 364.99 50848.49 88888.00 2018-12-15 23:47:06.410 349 16519.08 364.91 50848.50 88888.00 2018-12-15 23:47:06.910 349 16519.10 364.93 50848.53 88888.00 2018-12-15 23:47:07.410 349 16519.14 365.02 50848.51 88888.00 2018-12-15 23:47:07.910 349 16519.15 365.02 50848.49 88888.00 2018-12-15 23:47:08.410 349 16519.15 365.05 50848.44 88888.00 2018-12-15 23:47:08.910 349 16519.16 365.05 50848.47 88888.00 2018-12-15 23:47:09.410 349 16519.15 365.02 50848.50 88888.00 2018-12-15 23:47:09.910 349 16519.20 364.99 50848.49 88888.00 2018-12-15 23:47:10.410 349 16519.15 364.95 50848.53 88888.00 2018-12-15 23:47:10.910 349 16519.15 364.99 50848.52 88888.00 2018-12-15 23:47:11.411 349 16519.19 365.03 50848.51 88888.00 2018-12-15 23:47:11.911 349 16519.19 365.01 50848.54 88888.00 2018-12-15 23:47:12.411 349 16519.14 365.02 50848.51 88888.00 2018-12-15 23:47:12.911 349 16519.16 365.01 50848.44 88888.00 2018-12-15 23:47:13.411 349 16519.16 365.02 50848.38 88888.00 2018-12-15 23:47:13.911 349 16519.20 365.05 50848.41 88888.00 2018-12-15 23:47:14.411 349 16519.25 365.05 50848.48 88888.00 2018-12-15 23:47:14.911 349 16519.25 365.02 50848.47 88888.00 2018-12-15 23:47:15.411 349 16519.23 364.99 50848.39 88888.00 2018-12-15 23:47:15.911 349 16519.22 365.00 50848.49 88888.00 2018-12-15 23:47:16.411 349 16519.23 365.05 50848.50 88888.00 2018-12-15 23:47:16.911 349 16519.26 365.05 50848.53 88888.00 2018-12-15 23:47:17.411 349 16519.27 365.00 50848.53 88888.00 2018-12-15 23:47:17.911 349 16519.26 365.02 50848.56 88888.00 2018-12-15 23:47:18.411 349 16519.24 365.02 50848.54 88888.00 2018-12-15 23:47:18.911 349 16519.23 365.00 50848.51 88888.00 2018-12-15 23:47:19.411 349 16519.20 364.99 50848.51 88888.00 2018-12-15 23:47:19.911 349 16519.23 365.01 50848.49 88888.00 2018-12-15 23:47:20.411 349 16519.25 364.98 50848.45 88888.00 2018-12-15 23:47:20.911 349 16519.29 364.96 50848.44 88888.00 2018-12-15 23:47:21.411 349 16519.27 364.95 50848.47 88888.00 2018-12-15 23:47:21.911 349 16519.19 364.95 50848.44 88888.00 2018-12-15 23:47:22.411 349 16519.17 364.94 50848.38 88888.00 2018-12-15 23:47:22.911 349 16519.19 364.93 50848.42 88888.00 2018-12-15 23:47:23.411 349 16519.25 364.91 50848.42 88888.00 2018-12-15 23:47:23.911 349 16519.27 364.91 50848.45 88888.00 2018-12-15 23:47:24.411 349 16519.24 364.91 50848.53 88888.00 2018-12-15 23:47:24.911 349 16519.25 364.90 50848.49 88888.00 2018-12-15 23:47:25.411 349 16519.31 364.84 50848.45 88888.00 2018-12-15 23:47:25.911 349 16519.33 364.85 50848.44 88888.00 2018-12-15 23:47:26.411 349 16519.33 364.85 50848.45 88888.00 2018-12-15 23:47:26.911 349 16519.29 364.89 50848.50 88888.00 2018-12-15 23:47:27.411 349 16519.25 364.93 50848.48 88888.00 2018-12-15 23:47:27.911 349 16519.29 364.92 50848.45 88888.00 2018-12-15 23:47:28.411 349 16519.28 364.92 50848.49 88888.00 2018-12-15 23:47:28.911 349 16519.27 364.93 50848.51 88888.00 2018-12-15 23:47:29.411 349 16519.19 364.95 50848.48 88888.00 2018-12-15 23:47:29.911 349 16519.23 364.91 50848.48 88888.00 2018-12-15 23:47:30.411 349 16519.26 364.86 50848.49 88888.00 2018-12-15 23:47:30.911 349 16519.19 364.89 50848.41 88888.00 2018-12-15 23:47:31.411 349 16519.14 364.92 50848.33 88888.00 2018-12-15 23:47:31.911 349 16519.17 364.86 50848.32 88888.00 2018-12-15 23:47:32.411 349 16519.17 364.92 50848.36 88888.00 2018-12-15 23:47:32.911 349 16519.18 364.87 50848.39 88888.00 2018-12-15 23:47:33.411 349 16519.18 364.87 50848.38 88888.00 2018-12-15 23:47:33.911 349 16519.28 364.86 50848.36 88888.00 2018-12-15 23:47:34.411 349 16519.28 364.87 50848.43 88888.00 2018-12-15 23:47:34.911 349 16519.26 364.94 50848.40 88888.00 2018-12-15 23:47:35.411 349 16519.24 364.90 50848.41 88888.00 2018-12-15 23:47:35.911 349 16519.18 364.85 50848.36 88888.00 2018-12-15 23:47:36.411 349 16519.18 364.81 50848.42 88888.00 2018-12-15 23:47:36.911 349 16519.16 364.83 50848.44 88888.00 2018-12-15 23:47:37.411 349 16519.18 364.86 50848.40 88888.00 2018-12-15 23:47:37.911 349 16519.25 364.90 50848.40 88888.00 2018-12-15 23:47:38.411 349 16519.26 364.83 50848.40 88888.00 2018-12-15 23:47:38.911 349 16519.25 364.83 50848.42 88888.00 2018-12-15 23:47:39.411 349 16519.25 364.79 50848.40 88888.00 2018-12-15 23:47:39.911 349 16519.27 364.82 50848.41 88888.00 2018-12-15 23:47:40.411 349 16519.24 364.78 50848.42 88888.00 2018-12-15 23:47:40.911 349 16519.23 364.75 50848.38 88888.00 2018-12-15 23:47:41.412 349 16519.23 364.79 50848.35 88888.00 2018-12-15 23:47:41.912 349 16519.18 364.82 50848.31 88888.00 2018-12-15 23:47:42.412 349 16519.17 364.83 50848.39 88888.00 2018-12-15 23:47:42.912 349 16519.23 364.79 50848.41 88888.00 2018-12-15 23:47:43.412 349 16519.27 364.82 50848.49 88888.00 2018-12-15 23:47:43.912 349 16519.24 364.78 50848.58 88888.00 2018-12-15 23:47:44.412 349 16519.31 364.78 50848.48 88888.00 2018-12-15 23:47:44.912 349 16519.29 364.79 50848.40 88888.00 2018-12-15 23:47:45.412 349 16519.29 364.78 50848.43 88888.00 2018-12-15 23:47:45.912 349 16519.28 364.84 50848.45 88888.00 2018-12-15 23:47:46.412 349 16519.24 364.81 50848.44 88888.00 2018-12-15 23:47:46.912 349 16519.24 364.75 50848.44 88888.00 2018-12-15 23:47:47.412 349 16519.25 364.75 50848.44 88888.00 2018-12-15 23:47:47.912 349 16519.25 364.73 50848.47 88888.00 2018-12-15 23:47:48.412 349 16519.26 364.75 50848.41 88888.00 2018-12-15 23:47:48.912 349 16519.27 364.70 50848.43 88888.00 2018-12-15 23:47:49.412 349 16519.24 364.70 50848.35 88888.00 2018-12-15 23:47:49.912 349 16519.26 364.72 50848.38 88888.00 2018-12-15 23:47:50.412 349 16519.24 364.77 50848.42 88888.00 2018-12-15 23:47:50.912 349 16519.19 364.83 50848.42 88888.00 2018-12-15 23:47:51.412 349 16519.27 364.82 50848.40 88888.00 2018-12-15 23:47:51.912 349 16519.28 364.81 50848.38 88888.00 2018-12-15 23:47:52.412 349 16519.25 364.81 50848.41 88888.00 2018-12-15 23:47:52.912 349 16519.25 364.81 50848.44 88888.00 2018-12-15 23:47:53.412 349 16519.26 364.75 50848.45 88888.00 2018-12-15 23:47:53.912 349 16519.32 364.76 50848.43 88888.00 2018-12-15 23:47:54.412 349 16519.27 364.74 50848.44 88888.00 2018-12-15 23:47:54.912 349 16519.29 364.72 50848.45 88888.00 2018-12-15 23:47:55.412 349 16519.29 364.75 50848.44 88888.00 2018-12-15 23:47:55.912 349 16519.34 364.75 50848.48 88888.00 2018-12-15 23:47:56.412 349 16519.34 364.73 50848.44 88888.00 2018-12-15 23:47:56.912 349 16519.33 364.72 50848.42 88888.00 2018-12-15 23:47:57.412 349 16519.31 364.79 50848.48 88888.00 2018-12-15 23:47:57.912 349 16519.28 364.81 50848.49 88888.00 2018-12-15 23:47:58.412 349 16519.24 364.79 50848.47 88888.00 2018-12-15 23:47:58.912 349 16519.24 364.78 50848.49 88888.00 2018-12-15 23:47:59.412 349 16519.26 364.73 50848.52 88888.00 2018-12-15 23:47:59.912 349 16519.25 364.76 50848.48 88888.00 2018-12-15 23:48:00.412 349 16519.27 364.77 50848.47 88888.00 2018-12-15 23:48:00.912 349 16519.29 364.79 50848.50 88888.00 2018-12-15 23:48:01.412 349 16519.27 364.81 50848.45 88888.00 2018-12-15 23:48:01.912 349 16519.32 364.82 50848.38 88888.00 2018-12-15 23:48:02.412 349 16519.33 364.76 50848.41 88888.00 2018-12-15 23:48:02.912 349 16519.32 364.79 50848.49 88888.00 2018-12-15 23:48:03.412 349 16519.33 364.78 50848.50 88888.00 2018-12-15 23:48:03.912 349 16519.36 364.84 50848.40 88888.00 2018-12-15 23:48:04.412 349 16519.33 364.86 50848.38 88888.00 2018-12-15 23:48:04.912 349 16519.26 364.84 50848.35 88888.00 2018-12-15 23:48:05.412 349 16519.22 364.77 50848.42 88888.00 2018-12-15 23:48:05.912 349 16519.31 364.76 50848.42 88888.00 2018-12-15 23:48:06.413 349 16519.35 364.76 50848.38 88888.00 2018-12-15 23:48:06.913 349 16519.34 364.78 50848.33 88888.00 2018-12-15 23:48:07.413 349 16519.33 364.78 50848.31 88888.00 2018-12-15 23:48:07.913 349 16519.29 364.73 50848.34 88888.00 2018-12-15 23:48:08.413 349 16519.23 364.74 50848.41 88888.00 2018-12-15 23:48:08.913 349 16519.24 364.72 50848.47 88888.00 2018-12-15 23:48:09.413 349 16519.24 364.66 50848.49 88888.00 2018-12-15 23:48:09.913 349 16519.28 364.70 50848.50 88888.00 2018-12-15 23:48:10.413 349 16519.31 364.72 50848.48 88888.00 2018-12-15 23:48:10.913 349 16519.26 364.70 50848.43 88888.00 2018-12-15 23:48:11.413 349 16519.28 364.75 50848.38 88888.00 2018-12-15 23:48:11.913 349 16519.23 364.75 50848.47 88888.00 2018-12-15 23:48:12.413 349 16519.29 364.70 50848.54 88888.00 2018-12-15 23:48:12.913 349 16519.28 364.72 50848.58 88888.00 2018-12-15 23:48:13.413 349 16519.31 364.73 50848.52 88888.00 2018-12-15 23:48:13.913 349 16519.29 364.73 50848.47 88888.00 2018-12-15 23:48:14.413 349 16519.29 364.73 50848.42 88888.00 2018-12-15 23:48:14.913 349 16519.28 364.70 50848.41 88888.00 2018-12-15 23:48:15.413 349 16519.28 364.75 50848.41 88888.00 2018-12-15 23:48:15.913 349 16519.26 364.82 50848.40 88888.00 2018-12-15 23:48:16.413 349 16519.25 364.85 50848.43 88888.00 2018-12-15 23:48:16.913 349 16519.28 364.84 50848.45 88888.00 2018-12-15 23:48:17.913 349 16519.27 364.75 50848.45 88888.00 2018-12-15 23:48:18.413 349 16519.29 364.73 50848.41 88888.00 2018-12-15 23:48:18.913 349 16519.28 364.72 50848.36 88888.00 2018-12-15 23:48:19.413 349 16519.25 364.72 50848.36 88888.00 2018-12-15 23:48:19.913 349 16519.25 364.73 50848.39 88888.00 2018-12-15 23:48:20.413 349 16519.28 364.75 50848.39 88888.00 2018-12-15 23:48:20.913 349 16519.29 364.73 50848.36 88888.00 2018-12-15 23:48:21.413 349 16519.27 364.73 50848.44 88888.00 2018-12-15 23:48:21.913 349 16519.28 364.75 50848.48 88888.00 2018-12-15 23:48:22.413 349 16519.31 364.73 50848.47 88888.00 2018-12-15 23:48:22.913 349 16519.27 364.66 50848.43 88888.00 2018-12-15 23:48:23.413 349 16519.29 364.67 50848.47 88888.00 2018-12-15 23:48:23.913 349 16519.29 364.63 50848.45 88888.00 2018-12-15 23:48:24.413 349 16519.24 364.66 50848.40 88888.00 2018-12-15 23:48:24.913 349 16519.26 364.69 50848.41 88888.00 2018-12-15 23:48:25.413 349 16519.24 364.73 50848.45 88888.00 2018-12-15 23:48:25.913 349 16519.24 364.65 50848.40 88888.00 2018-12-15 23:48:26.413 349 16519.24 364.58 50848.38 88888.00 2018-12-15 23:48:26.913 349 16519.26 364.61 50848.38 88888.00 2018-12-15 23:48:27.913 349 16519.26 364.72 50848.44 88888.00 2018-12-15 23:48:28.413 349 16519.25 364.70 50848.43 88888.00 2018-12-15 23:48:28.913 349 16519.25 364.67 50848.47 88888.00 2018-12-15 23:48:29.413 349 16519.29 364.70 50848.41 88888.00 2018-12-15 23:48:29.913 349 16519.22 364.72 50848.45 88888.00 2018-12-15 23:48:30.413 349 16519.15 364.65 50848.48 88888.00 2018-12-15 23:48:30.913 349 16519.16 364.66 50848.44 88888.00 2018-12-15 23:48:31.413 349 16519.15 364.74 50848.44 88888.00 2018-12-15 23:48:31.913 349 16519.19 364.73 50848.45 88888.00 2018-12-15 23:48:32.413 349 16519.17 364.72 50848.45 88888.00 2018-12-15 23:48:32.913 349 16519.18 364.68 50848.45 88888.00 2018-12-15 23:48:33.404 349 16519.15 364.69 50848.42 88888.00 2018-12-15 23:48:33.904 349 16519.12 364.66 50848.41 88888.00 2018-12-15 23:48:34.404 349 16519.12 364.65 50848.36 88888.00 2018-12-15 23:48:34.904 349 16519.10 364.61 50848.39 88888.00 2018-12-15 23:48:35.404 349 16519.11 364.56 50848.44 88888.00 2018-12-15 23:48:35.904 349 16519.15 364.56 50848.38 88888.00 2018-12-15 23:48:36.404 349 16519.11 364.56 50848.35 88888.00 2018-12-15 23:48:36.904 349 16519.10 364.56 50848.39 88888.00 2018-12-15 23:48:37.404 349 16519.10 364.54 50848.31 88888.00 2018-12-15 23:48:37.904 349 16519.06 364.57 50848.35 88888.00 2018-12-15 23:48:38.404 349 16519.07 364.59 50848.40 88888.00 2018-12-15 23:48:38.904 349 16519.05 364.61 50848.41 88888.00 2018-12-15 23:48:39.404 349 16519.07 364.57 50848.45 88888.00 2018-12-15 23:48:39.904 349 16518.98 364.60 50848.48 88888.00 2018-12-15 23:48:40.404 349 16518.97 364.67 50848.49 88888.00 2018-12-15 23:48:40.904 349 16519.02 364.64 50848.52 88888.00 2018-12-15 23:48:41.404 349 16519.01 364.61 50848.47 88888.00 2018-12-15 23:48:41.904 349 16519.02 364.67 50848.42 88888.00 2018-12-15 23:48:42.404 349 16519.01 364.69 50848.36 88888.00 2018-12-15 23:48:42.904 349 16518.99 364.68 50848.40 88888.00 2018-12-15 23:48:43.404 349 16519.01 364.65 50848.39 88888.00 2018-12-15 23:48:43.904 349 16519.01 364.61 50848.40 88888.00 2018-12-15 23:48:44.404 349 16519.02 364.61 50848.36 88888.00 2018-12-15 23:48:44.904 349 16519.01 364.60 50848.35 88888.00 2018-12-15 23:48:45.404 349 16519.01 364.61 50848.42 88888.00 2018-12-15 23:48:45.904 349 16518.97 364.57 50848.49 88888.00 2018-12-15 23:48:46.404 349 16518.98 364.58 50848.49 88888.00 2018-12-15 23:48:46.904 349 16518.98 364.64 50848.47 88888.00 2018-12-15 23:48:47.404 349 16518.98 364.63 50848.44 88888.00 2018-12-15 23:48:47.904 349 16518.99 364.68 50848.42 88888.00 2018-12-15 23:48:48.404 349 16519.01 364.67 50848.42 88888.00 2018-12-15 23:48:48.904 349 16519.01 364.69 50848.48 88888.00 2018-12-15 23:48:49.404 349 16518.94 364.66 50848.49 88888.00 2018-12-15 23:48:49.904 349 16518.94 364.64 50848.43 88888.00 2018-12-15 23:48:50.404 349 16518.96 364.58 50848.41 88888.00 2018-12-15 23:48:50.904 349 16518.93 364.60 50848.44 88888.00 2018-12-15 23:48:51.404 349 16518.92 364.58 50848.49 88888.00 2018-12-15 23:48:51.904 349 16518.93 364.59 50848.48 88888.00 2018-12-15 23:48:52.404 349 16518.93 364.67 50848.44 88888.00 2018-12-15 23:48:52.904 349 16518.92 364.66 50848.40 88888.00 2018-12-15 23:48:53.404 349 16518.89 364.63 50848.33 88888.00 2018-12-15 23:48:53.904 349 16518.87 364.56 50848.33 88888.00 2018-12-15 23:48:54.404 349 16518.91 364.56 50848.31 88888.00 2018-12-15 23:48:54.904 349 16518.93 364.55 50848.31 88888.00 2018-12-15 23:48:55.404 349 16518.92 364.52 50848.36 88888.00 2018-12-15 23:48:55.904 349 16518.90 364.52 50848.43 88888.00 2018-12-15 23:48:56.404 349 16518.93 364.54 50848.47 88888.00 2018-12-15 23:48:56.904 349 16518.91 364.56 50848.47 88888.00 2018-12-15 23:48:57.904 349 16518.91 364.54 50848.52 88888.00 2018-12-15 23:48:58.404 349 16518.90 364.57 50848.45 88888.00 2018-12-15 23:48:58.904 349 16518.89 364.63 50848.40 88888.00 2018-12-15 23:48:59.404 349 16518.88 364.63 50848.45 88888.00 2018-12-15 23:48:59.904 349 16518.85 364.59 50848.42 88888.00 2018-12-15 23:49:00.404 349 16518.87 364.60 50848.42 88888.00 2018-12-15 23:49:00.904 349 16518.87 364.59 50848.41 88888.00 2018-12-15 23:49:01.404 349 16518.87 364.59 50848.43 88888.00 2018-12-15 23:49:01.904 349 16518.89 364.60 50848.45 88888.00 2018-12-15 23:49:02.404 349 16518.84 364.57 50848.49 88888.00 2018-12-15 23:49:02.905 349 16518.81 364.55 50848.45 88888.00 2018-12-15 23:49:03.405 349 16518.82 364.58 50848.50 88888.00 2018-12-15 23:49:03.905 349 16518.82 364.54 50848.52 88888.00 2018-12-15 23:49:04.405 349 16518.88 364.56 50848.49 88888.00 2018-12-15 23:49:04.905 349 16518.89 364.55 50848.50 88888.00 2018-12-15 23:49:05.405 349 16518.84 364.56 50848.53 88888.00 2018-12-15 23:49:05.905 349 16518.87 364.58 50848.49 88888.00 2018-12-15 23:49:06.405 349 16518.87 364.58 50848.50 88888.00 2018-12-15 23:49:06.905 349 16518.82 364.63 50848.52 88888.00 2018-12-15 23:49:07.905 349 16518.84 364.55 50848.41 88888.00 2018-12-15 23:49:08.405 349 16518.84 364.57 50848.34 88888.00 2018-12-15 23:49:08.905 349 16518.82 364.57 50848.33 88888.00 2018-12-15 23:49:09.405 349 16518.82 364.60 50848.40 88888.00 2018-12-15 23:49:09.905 349 16518.83 364.51 50848.43 88888.00 2018-12-15 23:49:10.405 349 16518.82 364.50 50848.44 88888.00 2018-12-15 23:49:10.905 349 16518.80 364.50 50848.50 88888.00 2018-12-15 23:49:11.405 349 16518.76 364.52 50848.48 88888.00 2018-12-15 23:49:11.905 349 16518.72 364.56 50848.45 88888.00 2018-12-15 23:49:12.405 349 16518.78 364.57 50848.40 88888.00 2018-12-15 23:49:12.905 349 16518.78 364.58 50848.42 88888.00 2018-12-15 23:49:13.405 349 16518.75 364.58 50848.45 88888.00 2018-12-15 23:49:13.905 349 16518.71 364.55 50848.48 88888.00 2018-12-15 23:49:14.405 349 16518.74 364.49 50848.50 88888.00 2018-12-15 23:49:14.905 349 16518.75 364.52 50848.52 88888.00 2018-12-15 23:49:15.405 349 16518.74 364.56 50848.48 88888.00 2018-12-15 23:49:15.905 349 16518.76 364.57 50848.41 88888.00 2018-12-15 23:49:16.405 349 16518.83 364.60 50848.47 88888.00 2018-12-15 23:49:16.905 349 16518.82 364.65 50848.50 88888.00 2018-12-15 23:49:17.905 349 16518.80 364.61 50848.53 88888.00 2018-12-15 23:49:18.405 349 16518.79 364.61 50848.48 88888.00 2018-12-15 23:49:18.905 349 16518.84 364.64 50848.50 88888.00 2018-12-15 23:49:19.405 349 16518.84 364.57 50848.52 88888.00 2018-12-15 23:49:19.905 349 16518.82 364.57 50848.54 88888.00 2018-12-15 23:49:20.405 349 16518.85 364.57 50848.61 88888.00 2018-12-15 23:49:20.905 349 16518.84 364.51 50848.63 88888.00 2018-12-15 23:49:21.405 349 16518.84 364.55 50848.57 88888.00 2018-12-15 23:49:21.905 349 16518.89 364.56 50848.53 88888.00 2018-12-15 23:49:22.405 349 16518.91 364.60 50848.53 88888.00 2018-12-15 23:49:22.905 349 16518.87 364.59 50848.48 88888.00 2018-12-15 23:49:23.405 349 16518.84 364.58 50848.48 88888.00 2018-12-15 23:49:23.905 349 16518.81 364.61 50848.45 88888.00 2018-12-15 23:49:24.405 349 16518.82 364.56 50848.50 88888.00 2018-12-15 23:49:24.905 349 16518.81 364.59 50848.51 88888.00 2018-12-15 23:49:25.905 349 16518.83 364.57 50848.50 88888.00 2018-12-15 23:49:26.405 349 16518.79 364.57 50848.56 88888.00 2018-12-15 23:49:26.905 349 16518.81 364.58 50848.54 88888.00 2018-12-15 23:49:27.405 349 16518.80 364.60 50848.52 88888.00 2018-12-15 23:49:27.905 349 16518.80 364.66 50848.51 88888.00 2018-12-15 23:49:28.405 349 16518.84 364.63 50848.47 88888.00 2018-12-15 23:49:28.905 349 16518.87 364.60 50848.44 88888.00 2018-12-15 23:49:29.405 349 16518.87 364.65 50848.45 88888.00 2018-12-15 23:49:29.905 349 16518.84 364.63 50848.49 88888.00 2018-12-15 23:49:30.405 349 16518.82 364.66 50848.52 88888.00 2018-12-15 23:49:30.906 349 16518.83 364.66 50848.50 88888.00 2018-12-15 23:49:31.406 349 16518.85 364.65 50848.50 88888.00 2018-12-15 23:49:31.906 349 16518.87 364.61 50848.49 88888.00 2018-12-15 23:49:32.406 349 16518.84 364.64 50848.48 88888.00 2018-12-15 23:49:32.906 349 16518.82 364.63 50848.51 88888.00 2018-12-15 23:49:33.406 349 16518.79 364.60 50848.47 88888.00 2018-12-15 23:49:33.906 349 16518.80 364.63 50848.47 88888.00 2018-12-15 23:49:34.406 349 16518.81 364.65 50848.50 88888.00 2018-12-15 23:49:34.906 349 16518.82 364.64 50848.51 88888.00 2018-12-15 23:49:35.406 349 16518.82 364.57 50848.54 88888.00 2018-12-15 23:49:35.906 349 16518.81 364.57 50848.53 88888.00 2018-12-15 23:49:36.406 349 16518.83 364.56 50848.54 88888.00 2018-12-15 23:49:36.906 349 16518.80 364.55 50848.51 88888.00 2018-12-15 23:49:37.406 349 16518.82 364.54 50848.48 88888.00 2018-12-15 23:49:37.906 349 16518.84 364.57 50848.51 88888.00 2018-12-15 23:49:38.406 349 16518.87 364.61 50848.43 88888.00 2018-12-15 23:49:38.906 349 16518.84 364.66 50848.40 88888.00 2018-12-15 23:49:39.406 349 16518.80 364.65 50848.41 88888.00 2018-12-15 23:49:39.906 349 16518.76 364.58 50848.34 88888.00 2018-12-15 23:49:40.406 349 16518.76 364.52 50848.34 88888.00 2018-12-15 23:49:40.906 349 16518.75 364.56 50848.33 88888.00 2018-12-15 23:49:41.406 349 16518.79 364.55 50848.41 88888.00 2018-12-15 23:49:41.906 349 16518.79 364.55 50848.42 88888.00 2018-12-15 23:49:42.406 349 16518.83 364.59 50848.35 88888.00 2018-12-15 23:49:42.906 349 16518.79 364.61 50848.42 88888.00 2018-12-15 23:49:43.406 349 16518.79 364.61 50848.44 88888.00 2018-12-15 23:49:43.906 349 16518.78 364.61 50848.47 88888.00 2018-12-15 23:49:44.406 349 16518.79 364.61 50848.45 88888.00 2018-12-15 23:49:44.906 349 16518.75 364.61 50848.42 88888.00 2018-12-15 23:49:45.406 349 16518.71 364.58 50848.39 88888.00 2018-12-15 23:49:45.906 349 16518.75 364.63 50848.40 88888.00 2018-12-15 23:49:46.406 349 16518.75 364.65 50848.42 88888.00 2018-12-15 23:49:46.906 349 16518.74 364.61 50848.44 88888.00 2018-12-15 23:49:47.406 349 16518.74 364.61 50848.44 88888.00 2018-12-15 23:49:47.906 349 16518.73 364.60 50848.44 88888.00 2018-12-15 23:49:48.406 349 16518.74 364.63 50848.50 88888.00 2018-12-15 23:49:48.906 349 16518.73 364.59 50848.47 88888.00 2018-12-15 23:49:49.406 349 16518.75 364.59 50848.52 88888.00 2018-12-15 23:49:49.906 349 16518.72 364.64 50848.52 88888.00 2018-12-15 23:49:50.406 349 16518.79 364.69 50848.51 88888.00 2018-12-15 23:49:50.906 349 16518.80 364.65 50848.53 88888.00 2018-12-15 23:49:51.406 349 16518.79 364.60 50848.62 88888.00 2018-12-15 23:49:51.906 349 16518.81 364.59 50848.58 88888.00 2018-12-15 23:49:52.406 349 16518.81 364.65 50848.58 88888.00 2018-12-15 23:49:52.906 349 16518.80 364.63 50848.62 88888.00 2018-12-15 23:49:53.406 349 16518.80 364.63 50848.63 88888.00 2018-12-15 23:49:53.906 349 16518.81 364.65 50848.61 88888.00 2018-12-15 23:49:54.406 349 16518.82 364.59 50848.58 88888.00 2018-12-15 23:49:54.906 349 16518.85 364.57 50848.52 88888.00 2018-12-15 23:49:55.406 349 16518.83 364.63 50848.51 88888.00 2018-12-15 23:49:55.906 349 16518.81 364.64 50848.53 88888.00 2018-12-15 23:49:56.406 349 16518.85 364.63 50848.56 88888.00 2018-12-15 23:49:56.906 349 16518.83 364.58 50848.54 88888.00 2018-12-15 23:49:57.406 349 16518.82 364.63 50848.58 88888.00 2018-12-15 23:49:57.906 349 16518.81 364.63 50848.57 88888.00 2018-12-15 23:49:58.406 349 16518.79 364.63 50848.54 88888.00 2018-12-15 23:49:58.906 349 16518.81 364.60 50848.57 88888.00 2018-12-15 23:49:59.406 349 16518.84 364.60 50848.66 88888.00 2018-12-15 23:49:59.906 349 16518.87 364.64 50848.69 88888.00 2018-12-15 23:50:00.406 349 16518.84 364.64 50848.63 88888.00 2018-12-15 23:50:00.907 349 16518.89 364.66 50848.56 88888.00 2018-12-15 23:50:01.407 349 16518.92 364.69 50848.56 88888.00 2018-12-15 23:50:01.907 349 16518.91 364.68 50848.50 88888.00 2018-12-15 23:50:02.407 349 16518.93 364.66 50848.51 88888.00 2018-12-15 23:50:02.907 349 16518.93 364.66 50848.51 88888.00 2018-12-15 23:50:03.407 349 16518.97 364.74 50848.51 88888.00 2018-12-15 23:50:03.907 349 16518.96 364.76 50848.50 88888.00 2018-12-15 23:50:04.407 349 16518.98 364.70 50848.53 88888.00 2018-12-15 23:50:04.907 349 16519.00 364.70 50848.54 88888.00 2018-12-15 23:50:05.407 349 16518.99 364.70 50848.52 88888.00 2018-12-15 23:50:05.907 349 16518.96 364.75 50848.51 88888.00 2018-12-15 23:50:06.407 349 16518.97 364.73 50848.50 88888.00 2018-12-15 23:50:06.907 349 16518.96 364.72 50848.51 88888.00 2018-12-15 23:50:07.407 349 16519.00 364.75 50848.47 88888.00 2018-12-15 23:50:07.907 349 16518.98 364.69 50848.51 88888.00 2018-12-15 23:50:08.407 349 16518.94 364.63 50848.56 88888.00 2018-12-15 23:50:08.907 349 16518.96 364.63 50848.50 88888.00 2018-12-15 23:50:09.407 349 16518.97 364.68 50848.52 88888.00 2018-12-15 23:50:09.907 349 16519.01 364.70 50848.51 88888.00 2018-12-15 23:50:10.407 349 16519.01 364.68 50848.49 88888.00 2018-12-15 23:50:10.907 349 16519.03 364.74 50848.49 88888.00 2018-12-15 23:50:11.407 349 16519.03 364.74 50848.48 88888.00 2018-12-15 23:50:11.907 349 16519.01 364.73 50848.49 88888.00 2018-12-15 23:50:12.407 349 16518.99 364.67 50848.54 88888.00 2018-12-15 23:50:12.907 349 16519.00 364.70 50848.60 88888.00 2018-12-15 23:50:13.407 349 16519.01 364.76 50848.57 88888.00 2018-12-15 23:50:13.907 349 16519.02 364.75 50848.54 88888.00 2018-12-15 23:50:14.407 349 16519.03 364.74 50848.50 88888.00 2018-12-15 23:50:14.907 349 16519.03 364.76 50848.50 88888.00 2018-12-15 23:50:15.407 349 16519.03 364.77 50848.47 88888.00 2018-12-15 23:50:15.907 349 16519.05 364.72 50848.43 88888.00 2018-12-15 23:50:16.407 349 16519.03 364.74 50848.42 88888.00 2018-12-15 23:50:16.907 349 16518.99 364.70 50848.45 88888.00 2018-12-15 23:50:17.407 349 16518.98 364.73 50848.44 88888.00 2018-12-15 23:50:17.907 349 16519.02 364.70 50848.49 88888.00 2018-12-15 23:50:18.407 349 16519.03 364.68 50848.45 88888.00 2018-12-15 23:50:19.407 349 16518.99 364.77 50848.54 88888.00 2018-12-15 23:50:19.907 349 16519.01 364.70 50848.51 88888.00 2018-12-15 23:50:20.407 349 16519.02 364.66 50848.45 88888.00 2018-12-15 23:50:20.907 349 16519.02 364.66 50848.47 88888.00 2018-12-15 23:50:21.407 349 16519.00 364.66 50848.47 88888.00 2018-12-15 23:50:21.907 349 16519.02 364.73 50848.52 88888.00 2018-12-15 23:50:22.407 349 16519.02 364.74 50848.56 88888.00 2018-12-15 23:50:22.907 349 16518.99 364.75 50848.58 88888.00 2018-12-15 23:50:23.407 349 16519.01 364.72 50848.58 88888.00 2018-12-15 23:50:23.907 349 16518.99 364.75 50848.52 88888.00 2018-12-15 23:50:24.407 349 16518.99 364.75 50848.57 88888.00 2018-12-15 23:50:24.907 349 16518.98 364.65 50848.56 88888.00 2018-12-15 23:50:25.407 349 16519.01 364.67 50848.59 88888.00 2018-12-15 23:50:25.907 349 16519.01 364.70 50848.53 88888.00 2018-12-15 23:50:26.407 349 16519.06 364.73 50848.51 88888.00 2018-12-15 23:50:26.907 349 16519.06 364.72 50848.50 88888.00 2018-12-15 23:50:27.407 349 16519.06 364.73 50848.51 88888.00 2018-12-15 23:50:27.907 349 16519.06 364.75 50848.51 88888.00 2018-12-15 23:50:28.407 349 16518.99 364.75 50848.49 88888.00 2018-12-15 23:50:29.408 349 16519.00 364.69 50848.50 88888.00 2018-12-15 23:50:29.908 349 16519.02 364.68 50848.54 88888.00 2018-12-15 23:50:30.408 349 16519.05 364.65 50848.60 88888.00 2018-12-15 23:50:30.908 349 16519.06 364.68 50848.60 88888.00 2018-12-15 23:50:31.408 349 16519.09 364.69 50848.61 88888.00 2018-12-15 23:50:31.908 349 16519.09 364.72 50848.53 88888.00 2018-12-15 23:50:32.408 349 16519.08 364.70 50848.49 88888.00 2018-12-15 23:50:32.908 349 16519.08 364.70 50848.50 88888.00 2018-12-15 23:50:33.408 349 16519.09 364.65 50848.50 88888.00 2018-12-15 23:50:33.908 349 16519.12 364.67 50848.44 88888.00 2018-12-15 23:50:34.408 349 16519.09 364.74 50848.44 88888.00 2018-12-15 23:50:34.908 349 16519.06 364.74 50848.48 88888.00 2018-12-15 23:50:35.408 349 16519.05 364.70 50848.48 88888.00 2018-12-15 23:50:35.908 349 16519.05 364.70 50848.43 88888.00 2018-12-15 23:50:36.408 349 16519.06 364.68 50848.48 88888.00 2018-12-15 23:50:36.908 349 16519.07 364.66 50848.47 88888.00 2018-12-15 23:50:37.408 349 16519.06 364.66 50848.43 88888.00 2018-12-15 23:50:37.908 349 16519.03 364.68 50848.42 88888.00 2018-12-15 23:50:38.408 349 16519.01 364.75 50848.41 88888.00 2018-12-15 23:50:39.408 349 16519.03 364.68 50848.44 88888.00 2018-12-15 23:50:39.908 349 16519.05 364.63 50848.42 88888.00 2018-12-15 23:50:40.408 349 16519.06 364.66 50848.48 88888.00 2018-12-15 23:50:40.908 349 16519.03 364.73 50848.49 88888.00 2018-12-15 23:50:41.408 349 16519.08 364.74 50848.50 88888.00 2018-12-15 23:50:41.908 349 16519.03 364.72 50848.52 88888.00 2018-12-15 23:50:42.408 349 16519.00 364.68 50848.57 88888.00 2018-12-15 23:50:42.908 349 16519.02 364.67 50848.51 88888.00 2018-12-15 23:50:43.408 349 16519.02 364.70 50848.47 88888.00 2018-12-15 23:50:43.908 349 16519.07 364.74 50848.43 88888.00 2018-12-15 23:50:44.408 349 16519.08 364.74 50848.48 88888.00 2018-12-15 23:50:44.908 349 16519.07 364.73 50848.48 88888.00 2018-12-15 23:50:45.408 349 16519.09 364.73 50848.51 88888.00 2018-12-15 23:50:45.908 349 16519.07 364.70 50848.50 88888.00 2018-12-15 23:50:46.408 349 16519.11 364.72 50848.50 88888.00 2018-12-15 23:50:46.908 349 16519.15 364.70 50848.53 88888.00 2018-12-15 23:50:47.408 349 16519.03 364.72 50848.53 88888.00 2018-12-15 23:50:47.908 349 16519.02 364.64 50848.50 88888.00 2018-12-15 23:50:48.408 349 16519.03 364.66 50848.54 88888.00 2018-12-15 23:50:49.408 349 16519.06 364.67 50848.44 88888.00 2018-12-15 23:50:49.908 349 16519.08 364.64 50848.40 88888.00 2018-12-15 23:50:50.408 349 16519.12 364.60 50848.42 88888.00 2018-12-15 23:50:50.908 349 16519.08 364.65 50848.44 88888.00 2018-12-15 23:50:51.408 349 16519.02 364.65 50848.56 88888.00 2018-12-15 23:50:51.908 349 16519.03 364.67 50848.54 88888.00 2018-12-15 23:50:52.408 349 16519.02 364.66 50848.50 88888.00 2018-12-15 23:50:52.908 349 16519.06 364.66 50848.43 88888.00 2018-12-15 23:50:53.408 349 16519.06 364.67 50848.43 88888.00 2018-12-15 23:50:53.908 349 16519.09 364.65 50848.38 88888.00 2018-12-15 23:50:54.408 349 16519.05 364.69 50848.41 88888.00 2018-12-15 23:50:54.908 349 16519.03 364.70 50848.48 88888.00 2018-12-15 23:50:55.408 349 16519.06 364.68 50848.50 88888.00 2018-12-15 23:50:55.908 349 16519.01 364.72 50848.49 88888.00 2018-12-15 23:50:56.408 349 16518.98 364.69 50848.44 88888.00 2018-12-15 23:50:56.908 349 16519.02 364.67 50848.49 88888.00 2018-12-15 23:50:57.408 349 16519.06 364.67 50848.51 88888.00 2018-12-15 23:50:57.908 349 16519.03 364.63 50848.51 88888.00 2018-12-15 23:50:58.408 349 16519.01 364.69 50848.48 88888.00 2018-12-15 23:50:58.908 349 16519.01 364.65 50848.53 88888.00 2018-12-15 23:50:59.409 349 16519.06 364.64 50848.49 88888.00 2018-12-15 23:50:59.909 349 16519.05 364.61 50848.49 88888.00 2018-12-15 23:51:00.409 349 16519.02 364.61 50848.50 88888.00 2018-12-15 23:51:00.909 349 16519.03 364.66 50848.47 88888.00 2018-12-15 23:51:01.409 349 16519.02 364.63 50848.51 88888.00 2018-12-15 23:51:01.909 349 16519.02 364.70 50848.57 88888.00 2018-12-15 23:51:02.409 349 16518.97 364.73 50848.54 88888.00 2018-12-15 23:51:02.909 349 16519.02 364.68 50848.50 88888.00 2018-12-15 23:51:03.409 349 16519.08 364.67 50848.47 88888.00 2018-12-15 23:51:03.909 349 16519.07 364.67 50848.47 88888.00 2018-12-15 23:51:04.409 349 16519.03 364.66 50848.48 88888.00 2018-12-15 23:51:04.909 349 16519.01 364.63 50848.51 88888.00 2018-12-15 23:51:05.409 349 16518.97 364.66 50848.51 88888.00 2018-12-15 23:51:05.909 349 16518.98 364.67 50848.50 88888.00 2018-12-15 23:51:06.409 349 16519.00 364.61 50848.50 88888.00 2018-12-15 23:51:06.909 349 16519.01 364.64 50848.48 88888.00 2018-12-15 23:51:07.409 349 16519.01 364.65 50848.44 88888.00 2018-12-15 23:51:07.909 349 16519.00 364.57 50848.47 88888.00 2018-12-15 23:51:08.409 349 16518.99 364.57 50848.50 88888.00 2018-12-15 23:51:08.909 349 16519.00 364.61 50848.52 88888.00 2018-12-15 23:51:09.409 349 16518.97 364.64 50848.52 88888.00 2018-12-15 23:51:09.909 349 16518.97 364.67 50848.52 88888.00 2018-12-15 23:51:10.409 349 16519.00 364.65 50848.48 88888.00 2018-12-15 23:51:10.909 349 16519.00 364.61 50848.48 88888.00 2018-12-15 23:51:11.409 349 16519.00 364.64 50848.49 88888.00 2018-12-15 23:51:11.909 349 16518.97 364.66 50848.44 88888.00 2018-12-15 23:51:12.409 349 16518.97 364.63 50848.44 88888.00 2018-12-15 23:51:12.909 349 16518.97 364.66 50848.45 88888.00 2018-12-15 23:51:13.409 349 16518.92 364.65 50848.49 88888.00 2018-12-15 23:51:13.909 349 16518.94 364.55 50848.47 88888.00 2018-12-15 23:51:14.409 349 16518.96 364.57 50848.44 88888.00 2018-12-15 23:51:14.909 349 16518.94 364.66 50848.43 88888.00 2018-12-15 23:51:15.409 349 16518.90 364.63 50848.45 88888.00 2018-12-15 23:51:15.909 349 16518.88 364.57 50848.48 88888.00 2018-12-15 23:51:16.409 349 16518.90 364.57 50848.48 88888.00 2018-12-15 23:51:16.909 349 16518.94 364.57 50848.44 88888.00 2018-12-15 23:51:17.409 349 16518.97 364.58 50848.44 88888.00 2018-12-15 23:51:17.909 349 16518.98 364.57 50848.51 88888.00 2018-12-15 23:51:18.409 349 16518.93 364.58 50848.52 88888.00 2018-12-15 23:51:18.909 349 16518.93 364.59 50848.54 88888.00 2018-12-15 23:51:19.409 349 16518.97 364.61 50848.51 88888.00 2018-12-15 23:51:19.909 349 16518.94 364.64 50848.56 88888.00 2018-12-15 23:51:20.409 349 16518.92 364.66 50848.54 88888.00 2018-12-15 23:51:20.909 349 16518.89 364.67 50848.53 88888.00 2018-12-15 23:51:21.409 349 16518.88 364.61 50848.45 88888.00 2018-12-15 23:51:21.909 349 16518.88 364.60 50848.47 88888.00 2018-12-15 23:51:22.409 349 16518.88 364.63 50848.49 88888.00 2018-12-15 23:51:22.909 349 16518.88 364.61 50848.53 88888.00 2018-12-15 23:51:23.409 349 16518.82 364.59 50848.50 88888.00 2018-12-15 23:51:23.909 349 16518.82 364.58 50848.45 88888.00 2018-12-15 23:51:24.410 349 16518.83 364.60 50848.51 88888.00 2018-12-15 23:51:24.910 349 16518.83 364.57 50848.50 88888.00 2018-12-15 23:51:25.410 349 16518.82 364.57 50848.59 88888.00 2018-12-15 23:51:25.910 349 16518.88 364.57 50848.63 88888.00 2018-12-15 23:51:26.410 349 16518.88 364.58 50848.57 88888.00 2018-12-15 23:51:26.910 349 16518.88 364.56 50848.49 88888.00 2018-12-15 23:51:27.410 349 16518.87 364.57 50848.49 88888.00 2018-12-15 23:51:27.910 349 16518.87 364.58 50848.48 88888.00 2018-12-15 23:51:28.410 349 16518.85 364.57 50848.47 88888.00 2018-12-15 23:51:28.910 349 16518.85 364.49 50848.49 88888.00 2018-12-15 23:51:29.410 349 16518.92 364.55 50848.47 88888.00 2018-12-15 23:51:29.910 349 16518.93 364.48 50848.49 88888.00 2018-12-15 23:51:30.410 349 16518.90 364.50 50848.50 88888.00 2018-12-15 23:51:30.910 349 16518.92 364.52 50848.51 88888.00 2018-12-15 23:51:31.410 349 16518.92 364.52 50848.53 88888.00 2018-12-15 23:51:31.910 349 16518.83 364.54 50848.50 88888.00 2018-12-15 23:51:32.410 349 16518.83 364.50 50848.51 88888.00 2018-12-15 23:51:32.910 349 16518.80 364.52 50848.53 88888.00 2018-12-15 23:51:33.410 349 16518.79 364.55 50848.52 88888.00 2018-12-15 23:51:33.910 349 16518.83 364.56 50848.50 88888.00 2018-12-15 23:51:34.410 349 16518.87 364.58 50848.56 88888.00 2018-12-15 23:51:34.910 349 16518.82 364.58 50848.52 88888.00 2018-12-15 23:51:35.410 349 16518.75 364.55 50848.50 88888.00 2018-12-15 23:51:35.910 349 16518.75 364.56 50848.50 88888.00 2018-12-15 23:51:36.410 349 16518.78 364.49 50848.47 88888.00 2018-12-15 23:51:36.910 349 16518.68 364.43 50848.53 88888.00 2018-12-15 23:51:37.410 349 16518.70 364.44 50848.50 88888.00 2018-12-15 23:51:37.910 349 16518.71 364.50 50848.51 88888.00 2018-12-15 23:51:38.410 349 16518.67 364.58 50848.52 88888.00 2018-12-15 23:51:38.910 349 16518.68 364.56 50848.50 88888.00 2018-12-15 23:51:39.410 349 16518.72 364.56 50848.48 88888.00 2018-12-15 23:51:39.910 349 16518.70 364.57 50848.49 88888.00 2018-12-15 23:51:40.410 349 16518.70 364.56 50848.50 88888.00 2018-12-15 23:51:40.910 349 16518.71 364.54 50848.52 88888.00 2018-12-15 23:51:41.410 349 16518.68 364.50 50848.54 88888.00 2018-12-15 23:51:41.910 349 16518.72 364.54 50848.51 88888.00 2018-12-15 23:51:42.410 349 16518.72 364.52 50848.53 88888.00 2018-12-15 23:51:42.910 349 16518.74 364.48 50848.54 88888.00 2018-12-15 23:51:43.410 349 16518.68 364.50 50848.52 88888.00 2018-12-15 23:51:43.910 349 16518.67 364.49 50848.52 88888.00 2018-12-15 23:51:44.410 349 16518.67 364.46 50848.53 88888.00 2018-12-15 23:51:44.910 349 16518.71 364.52 50848.56 88888.00 2018-12-15 23:51:45.410 349 16518.68 364.57 50848.54 88888.00 2018-12-15 23:51:45.910 349 16518.71 364.56 50848.50 88888.00 2018-12-15 23:51:46.410 349 16518.72 364.57 50848.52 88888.00 2018-12-15 23:51:46.910 349 16518.71 364.61 50848.56 88888.00 2018-12-15 23:51:47.410 349 16518.67 364.64 50848.58 88888.00 2018-12-15 23:51:47.910 349 16518.65 364.64 50848.61 88888.00 2018-12-15 23:51:48.410 349 16518.62 364.64 50848.58 88888.00 2018-12-15 23:51:48.910 349 16518.57 364.60 50848.54 88888.00 2018-12-15 23:51:49.410 349 16518.56 364.56 50848.53 88888.00 2018-12-15 23:51:49.910 349 16518.61 364.56 50848.54 88888.00 2018-12-15 23:51:50.410 349 16518.61 364.57 50848.54 88888.00 2018-12-15 23:51:50.910 349 16518.61 364.55 50848.52 88888.00 2018-12-15 23:51:51.410 349 16518.61 364.52 50848.54 88888.00 2018-12-15 23:51:51.910 349 16518.56 364.54 50848.54 88888.00 2018-12-15 23:51:52.410 349 16518.54 364.55 50848.57 88888.00 2018-12-15 23:51:52.910 349 16518.55 364.55 50848.54 88888.00 2018-12-15 23:51:53.410 349 16518.58 364.59 50848.54 88888.00 2018-12-15 23:51:53.910 349 16518.55 364.59 50848.52 88888.00 2018-12-15 23:51:54.411 349 16518.55 364.54 50848.48 88888.00 2018-12-15 23:51:54.911 349 16518.55 364.61 50848.48 88888.00 2018-12-15 23:51:55.411 349 16518.54 364.60 50848.52 88888.00 2018-12-15 23:51:55.911 349 16518.50 364.54 50848.49 88888.00 2018-12-15 23:51:56.411 349 16518.53 364.56 50848.49 88888.00 2018-12-15 23:51:56.911 349 16518.54 364.57 50848.49 88888.00 2018-12-15 23:51:57.411 349 16518.54 364.57 50848.47 88888.00 2018-12-15 23:51:57.911 349 16518.53 364.54 50848.45 88888.00 2018-12-15 23:51:58.411 349 16518.53 364.56 50848.49 88888.00 2018-12-15 23:51:58.911 349 16518.48 364.55 50848.53 88888.00 2018-12-15 23:51:59.411 349 16518.48 364.55 50848.52 88888.00 2018-12-15 23:51:59.911 349 16518.47 364.58 50848.56 88888.00 2018-12-15 23:52:00.411 349 16518.49 364.54 50848.49 88888.00 2018-12-15 23:52:00.911 349 16518.44 364.50 50848.48 88888.00 2018-12-15 23:52:01.411 349 16518.44 364.52 50848.51 88888.00 2018-12-15 23:52:01.911 349 16518.40 364.56 50848.51 88888.00 2018-12-15 23:52:02.411 349 16518.43 364.57 50848.45 88888.00 2018-12-15 23:52:02.911 349 16518.47 364.56 50848.44 88888.00 2018-12-15 23:52:03.411 349 16518.47 364.58 50848.45 88888.00 2018-12-15 23:52:03.911 349 16518.44 364.65 50848.49 88888.00 2018-12-15 23:52:04.411 349 16518.43 364.63 50848.49 88888.00 2018-12-15 23:52:04.911 349 16518.45 364.59 50848.50 88888.00 2018-12-15 23:52:05.411 349 16518.41 364.61 50848.56 88888.00 2018-12-15 23:52:05.911 349 16518.39 364.61 50848.57 88888.00 2018-12-15 23:52:06.411 349 16518.35 364.66 50848.58 88888.00 2018-12-15 23:52:06.911 349 16518.30 364.65 50848.58 88888.00 2018-12-15 23:52:07.411 349 16518.37 364.59 50848.59 88888.00 2018-12-15 23:52:07.911 349 16518.34 364.57 50848.59 88888.00 2018-12-15 23:52:08.411 349 16518.32 364.56 50848.56 88888.00 2018-12-15 23:52:08.911 349 16518.30 364.57 50848.54 88888.00 2018-12-15 23:52:09.411 349 16518.31 364.54 50848.48 88888.00 2018-12-15 23:52:09.911 349 16518.35 364.57 50848.50 88888.00 2018-12-15 23:52:10.411 349 16518.34 364.58 50848.56 88888.00 2018-12-15 23:52:10.911 349 16518.26 364.56 50848.51 88888.00 2018-12-15 23:52:11.411 349 16518.25 364.56 50848.52 88888.00 2018-12-15 23:52:11.911 349 16518.26 364.50 50848.53 88888.00 2018-12-15 23:52:12.411 349 16518.25 364.52 50848.58 88888.00 2018-12-15 23:52:12.911 349 16518.25 364.57 50848.61 88888.00 2018-12-15 23:52:13.411 349 16518.25 364.56 50848.66 88888.00 2018-12-15 23:52:13.911 349 16518.25 364.57 50848.65 88888.00 2018-12-15 23:52:14.411 349 16518.23 364.57 50848.66 88888.00 2018-12-15 23:52:14.911 349 16518.23 364.57 50848.63 88888.00 2018-12-15 23:52:15.411 349 16518.25 364.55 50848.57 88888.00 2018-12-15 23:52:15.911 349 16518.22 364.57 50848.58 88888.00 2018-12-15 23:52:16.411 349 16518.18 364.55 50848.53 88888.00 2018-12-15 23:52:16.911 349 16518.18 364.60 50848.57 88888.00 2018-12-15 23:52:17.411 349 16518.20 364.65 50848.61 88888.00 2018-12-15 23:52:17.911 349 16518.22 364.58 50848.59 88888.00 2018-12-15 23:52:18.411 349 16518.27 364.55 50848.62 88888.00 2018-12-15 23:52:18.911 349 16518.22 364.59 50848.65 88888.00 2018-12-15 23:52:19.411 349 16518.22 364.65 50848.60 88888.00 2018-12-15 23:52:19.911 349 16518.22 364.59 50848.52 88888.00 2018-12-15 23:52:20.411 349 16518.20 364.63 50848.50 88888.00 2018-12-15 23:52:20.911 349 16518.15 364.58 50848.49 88888.00 2018-12-15 23:52:21.411 349 16518.19 364.56 50848.52 88888.00 2018-12-15 23:52:21.911 349 16518.22 364.57 50848.52 88888.00 2018-12-15 23:52:22.411 349 16518.25 364.57 50848.57 88888.00 2018-12-15 23:52:22.911 349 16518.22 364.52 50848.57 88888.00 2018-12-15 23:52:23.411 349 16518.21 364.57 50848.53 88888.00 2018-12-15 23:52:23.911 349 16518.18 364.59 50848.57 88888.00 2018-12-15 23:52:24.412 349 16518.13 364.61 50848.62 88888.00 2018-12-15 23:52:24.912 349 16518.11 364.64 50848.57 88888.00 2018-12-15 23:52:25.412 349 16518.15 364.60 50848.53 88888.00 2018-12-15 23:52:25.912 349 16518.17 364.74 50848.50 88888.00 2018-12-15 23:52:26.412 349 16518.15 364.75 50848.52 88888.00 2018-12-15 23:52:26.912 349 16518.14 364.67 50848.54 88888.00 2018-12-15 23:52:27.412 349 16518.13 364.67 50848.54 88888.00 2018-12-15 23:52:27.912 349 16518.17 364.63 50848.51 88888.00 2018-12-15 23:52:28.412 349 16518.18 364.65 50848.52 88888.00 2018-12-15 23:52:28.912 349 16518.12 364.66 50848.54 88888.00 2018-12-15 23:52:29.412 349 16518.10 364.66 50848.57 88888.00 2018-12-15 23:52:29.912 349 16518.11 364.65 50848.62 88888.00 2018-12-15 23:52:30.912 349 16518.14 364.74 50848.60 88888.00 2018-12-15 23:52:31.412 349 16518.14 364.77 50848.58 88888.00 2018-12-15 23:52:31.912 349 16518.13 364.75 50848.58 88888.00 2018-12-15 23:52:32.412 349 16518.14 364.69 50848.63 88888.00 2018-12-15 23:52:32.912 349 16518.11 364.75 50848.63 88888.00 2018-12-15 23:52:33.412 349 16518.10 364.72 50848.63 88888.00 2018-12-15 23:52:33.912 349 16518.11 364.67 50848.63 88888.00 2018-12-15 23:52:34.412 349 16518.11 364.67 50848.66 88888.00 2018-12-15 23:52:34.912 349 16518.09 364.68 50848.58 88888.00 2018-12-15 23:52:35.412 349 16518.09 364.66 50848.57 88888.00 2018-12-15 23:52:35.912 349 16518.09 364.72 50848.60 88888.00 2018-12-15 23:52:36.412 349 16518.06 364.72 50848.60 88888.00 2018-12-15 23:52:36.912 349 16518.08 364.76 50848.52 88888.00 2018-12-15 23:52:37.412 349 16518.08 364.75 50848.59 88888.00 2018-12-15 23:52:37.912 349 16518.05 364.69 50848.60 88888.00 2018-12-15 23:52:38.412 349 16518.10 364.73 50848.60 88888.00 2018-12-15 23:52:38.912 349 16518.10 364.73 50848.62 88888.00 2018-12-15 23:52:39.412 349 16518.06 364.70 50848.60 88888.00 2018-12-15 23:52:39.912 349 16518.05 364.70 50848.59 88888.00 2018-12-15 23:52:41.412 349 16517.99 364.69 50848.52 88888.00 2018-12-15 23:52:41.912 349 16517.97 364.64 50848.50 88888.00 2018-12-15 23:52:42.412 349 16518.01 364.68 50848.48 88888.00 2018-12-15 23:52:42.912 349 16518.00 364.66 50848.51 88888.00 2018-12-15 23:52:43.412 349 16517.97 364.66 50848.53 88888.00 2018-12-15 23:52:43.912 349 16518.00 364.67 50848.50 88888.00 2018-12-15 23:52:44.412 349 16517.97 364.66 50848.58 88888.00 2018-12-15 23:52:44.912 349 16517.93 364.72 50848.61 88888.00 2018-12-15 23:52:45.412 349 16517.95 364.72 50848.56 88888.00 2018-12-15 23:52:45.912 349 16517.94 364.72 50848.51 88888.00 2018-12-15 23:52:46.412 349 16517.93 364.74 50848.49 88888.00 2018-12-15 23:52:46.912 349 16517.92 364.72 50848.51 88888.00 2018-12-15 23:52:47.412 349 16517.93 364.75 50848.50 88888.00 2018-12-15 23:52:47.912 349 16517.95 364.78 50848.54 88888.00 2018-12-15 23:52:48.412 349 16517.90 364.75 50848.60 88888.00 2018-12-15 23:52:48.912 349 16517.86 364.76 50848.57 88888.00 2018-12-15 23:52:49.412 349 16517.88 364.73 50848.56 88888.00 2018-12-15 23:52:49.912 349 16517.87 364.70 50848.54 88888.00 2018-12-15 23:52:50.913 349 16517.87 364.75 50848.63 88888.00 2018-12-15 23:52:51.413 349 16517.87 364.81 50848.60 88888.00 2018-12-15 23:52:51.913 349 16517.87 364.76 50848.58 88888.00 2018-12-15 23:52:52.413 349 16517.87 364.72 50848.62 88888.00 2018-12-15 23:52:52.913 349 16517.87 364.76 50848.54 88888.00 2018-12-15 23:52:53.413 349 16517.92 364.78 50848.53 88888.00 2018-12-15 23:52:53.913 349 16517.93 364.82 50848.60 88888.00 2018-12-15 23:52:54.413 349 16517.92 364.79 50848.54 88888.00 2018-12-15 23:52:54.913 349 16517.87 364.83 50848.53 88888.00 2018-12-15 23:52:55.413 349 16517.85 364.83 50848.49 88888.00 2018-12-15 23:52:55.913 349 16517.86 364.82 50848.51 88888.00 2018-12-15 23:52:56.413 349 16517.85 364.81 50848.56 88888.00 2018-12-15 23:52:56.913 349 16517.82 364.82 50848.50 88888.00 2018-12-15 23:52:57.413 349 16517.84 364.78 50848.49 88888.00 2018-12-15 23:52:57.913 349 16517.86 364.77 50848.58 88888.00 2018-12-15 23:52:58.413 349 16517.83 364.79 50848.60 88888.00 2018-12-15 23:52:58.913 349 16517.82 364.75 50848.60 88888.00 2018-12-15 23:52:59.413 349 16517.82 364.76 50848.68 88888.00 2018-12-15 23:52:59.913 349 16517.82 364.78 50848.62 88888.00 2018-12-15 23:53:00.913 349 16517.85 364.75 50848.60 88888.00 2018-12-15 23:53:01.413 349 16517.79 364.73 50848.58 88888.00 2018-12-15 23:53:01.913 349 16517.77 364.77 50848.56 88888.00 2018-12-15 23:53:02.413 349 16517.78 364.73 50848.59 88888.00 2018-12-15 23:53:02.913 349 16517.78 364.73 50848.56 88888.00 2018-12-15 23:53:03.413 349 16517.77 364.79 50848.56 88888.00 2018-12-15 23:53:03.913 349 16517.77 364.75 50848.52 88888.00 2018-12-15 23:53:04.413 349 16517.75 364.77 50848.60 88888.00 2018-12-15 23:53:04.913 349 16517.79 364.85 50848.59 88888.00 2018-12-15 23:53:05.413 349 16517.79 364.85 50848.50 88888.00 2018-12-15 23:53:05.913 349 16517.77 364.84 50848.51 88888.00 2018-12-15 23:53:06.413 349 16517.77 364.84 50848.50 88888.00 2018-12-15 23:53:06.913 349 16517.82 364.85 50848.51 88888.00 2018-12-15 23:53:07.413 349 16517.82 364.87 50848.53 88888.00 2018-12-15 23:53:07.913 349 16517.82 364.87 50848.52 88888.00 2018-12-15 23:53:08.413 349 16517.82 364.85 50848.51 88888.00 2018-12-15 23:53:08.913 349 16517.77 364.86 50848.50 88888.00 2018-12-15 23:53:09.413 349 16517.78 364.84 50848.56 88888.00 2018-12-15 23:53:09.913 349 16517.79 364.78 50848.58 88888.00 2018-12-15 23:53:10.413 349 16517.79 364.79 50848.53 88888.00 2018-12-15 23:53:10.913 349 16517.76 364.77 50848.51 88888.00 2018-12-15 23:53:11.413 349 16517.77 364.79 50848.51 88888.00 2018-12-15 23:53:11.913 349 16517.79 364.82 50848.54 88888.00 2018-12-15 23:53:12.413 349 16517.78 364.86 50848.54 88888.00 2018-12-15 23:53:12.913 349 16517.77 364.84 50848.53 88888.00 2018-12-15 23:53:13.413 349 16517.74 364.84 50848.45 88888.00 2018-12-15 23:53:13.913 349 16517.74 364.87 50848.49 88888.00 2018-12-15 23:53:14.413 349 16517.81 364.86 50848.44 88888.00 2018-12-15 23:53:14.913 349 16517.83 364.83 50848.43 88888.00 2018-12-15 23:53:15.413 349 16517.82 364.85 50848.45 88888.00 2018-12-15 23:53:15.913 349 16517.82 364.90 50848.50 88888.00 2018-12-15 23:53:16.413 349 16517.79 364.92 50848.50 88888.00 2018-12-15 23:53:16.913 349 16517.77 364.85 50848.48 88888.00 2018-12-15 23:53:17.413 349 16517.77 364.85 50848.54 88888.00 2018-12-15 23:53:17.913 349 16517.81 364.90 50848.57 88888.00 2018-12-15 23:53:18.404 349 16517.86 364.94 50848.54 88888.00 2018-12-15 23:53:18.904 349 16517.88 364.94 50848.56 88888.00 2018-12-15 23:53:19.404 349 16517.88 364.95 50848.51 88888.00 2018-12-15 23:53:19.904 349 16517.93 364.93 50848.51 88888.00 2018-12-15 23:53:20.404 349 16517.96 364.89 50848.53 88888.00 2018-12-15 23:53:20.904 349 16517.88 364.96 50848.53 88888.00 2018-12-15 23:53:21.404 349 16517.83 365.00 50848.50 88888.00 2018-12-15 23:53:21.904 349 16517.88 365.00 50848.48 88888.00 2018-12-15 23:53:22.404 349 16517.88 364.99 50848.43 88888.00 2018-12-15 23:53:22.904 349 16517.87 364.98 50848.49 88888.00 2018-12-15 23:53:23.404 349 16517.86 364.93 50848.52 88888.00 2018-12-15 23:53:23.904 349 16517.86 364.92 50848.49 88888.00 2018-12-15 23:53:24.404 349 16517.86 364.94 50848.48 88888.00 2018-12-15 23:53:24.904 349 16517.92 364.92 50848.49 88888.00 2018-12-15 23:53:25.404 349 16517.92 364.92 50848.48 88888.00 2018-12-15 23:53:25.904 349 16517.88 364.91 50848.54 88888.00 2018-12-15 23:53:26.404 349 16517.88 364.93 50848.54 88888.00 2018-12-15 23:53:26.904 349 16517.84 364.91 50848.53 88888.00 2018-12-15 23:53:27.404 349 16517.83 364.90 50848.50 88888.00 2018-12-15 23:53:27.904 349 16517.77 364.91 50848.47 88888.00 2018-12-15 23:53:28.404 349 16517.81 364.92 50848.45 88888.00 2018-12-15 23:53:28.904 349 16517.85 364.92 50848.50 88888.00 2018-12-15 23:53:29.404 349 16517.82 364.90 50848.52 88888.00 2018-12-15 23:53:29.904 349 16517.82 364.89 50848.51 88888.00 2018-12-15 23:53:30.404 349 16517.83 364.84 50848.49 88888.00 2018-12-15 23:53:30.904 349 16517.81 364.89 50848.44 88888.00 2018-12-15 23:53:31.404 349 16517.79 364.94 50848.47 88888.00 2018-12-15 23:53:31.904 349 16517.78 364.94 50848.50 88888.00 2018-12-15 23:53:32.404 349 16517.78 365.02 50848.49 88888.00 2018-12-15 23:53:32.904 349 16517.79 365.03 50848.42 88888.00 2018-12-15 23:53:33.404 349 16517.82 365.04 50848.44 88888.00 2018-12-15 23:53:33.904 349 16517.81 365.03 50848.43 88888.00 2018-12-15 23:53:34.404 349 16517.81 365.07 50848.41 88888.00 2018-12-15 23:53:34.904 349 16517.84 365.02 50848.44 88888.00 2018-12-15 23:53:35.404 349 16517.83 365.01 50848.49 88888.00 2018-12-15 23:53:35.904 349 16517.83 365.01 50848.54 88888.00 2018-12-15 23:53:36.404 349 16517.86 364.96 50848.52 88888.00 2018-12-15 23:53:36.904 349 16517.81 364.93 50848.60 88888.00 2018-12-15 23:53:37.404 349 16517.84 364.95 50848.59 88888.00 2018-12-15 23:53:37.904 349 16517.91 364.96 50848.58 88888.00 2018-12-15 23:53:38.904 349 16517.96 364.99 50848.56 88888.00 2018-12-15 23:53:39.404 349 16518.00 365.01 50848.54 88888.00 2018-12-15 23:53:39.904 349 16518.00 365.02 50848.52 88888.00 2018-12-15 23:53:40.904 349 16518.03 365.02 50848.59 88888.00 2018-12-15 23:53:41.404 349 16518.04 364.95 50848.58 88888.00 2018-12-15 23:53:41.904 349 16518.00 364.98 50848.62 88888.00 2018-12-15 23:53:42.404 349 16518.03 365.03 50848.57 88888.00 2018-12-15 23:53:42.904 349 16517.97 365.04 50848.56 88888.00 2018-12-15 23:53:43.404 349 16517.94 365.01 50848.53 88888.00 2018-12-15 23:53:43.904 349 16517.91 365.01 50848.52 88888.00 2018-12-15 23:53:44.404 349 16517.92 365.02 50848.54 88888.00 2018-12-15 23:53:44.904 349 16517.91 365.05 50848.54 88888.00 2018-12-15 23:53:45.404 349 16517.91 365.02 50848.53 88888.00 2018-12-15 23:53:45.904 349 16517.94 365.07 50848.60 88888.00 2018-12-15 23:53:46.404 349 16517.91 365.05 50848.63 88888.00 2018-12-15 23:53:46.904 349 16517.86 365.05 50848.65 88888.00 2018-12-15 23:53:47.404 349 16517.86 365.04 50848.62 88888.00 2018-12-15 23:53:47.904 349 16517.87 365.02 50848.65 88888.00 2018-12-15 23:53:48.404 349 16517.85 365.09 50848.65 88888.00 2018-12-15 23:53:48.904 349 16517.81 365.05 50848.61 88888.00 2018-12-15 23:53:49.404 349 16517.79 365.05 50848.67 88888.00 2018-12-15 23:53:49.904 349 16517.74 365.10 50848.66 88888.00 2018-12-15 23:53:50.404 349 16517.76 365.08 50848.61 88888.00 2018-12-15 23:53:50.905 349 16517.77 364.98 50848.59 88888.00 2018-12-15 23:53:51.405 349 16517.79 364.99 50848.66 88888.00 2018-12-15 23:53:51.905 349 16517.81 365.01 50848.70 88888.00 2018-12-15 23:53:52.405 349 16517.81 365.02 50848.69 88888.00 2018-12-15 23:53:52.905 349 16517.81 365.09 50848.71 88888.00 2018-12-15 23:53:53.405 349 16517.87 365.07 50848.70 88888.00 2018-12-15 23:53:53.905 349 16517.86 365.09 50848.69 88888.00 2018-12-15 23:53:54.405 349 16517.84 365.08 50848.66 88888.00 2018-12-15 23:53:54.905 349 16517.78 365.07 50848.67 88888.00 2018-12-15 23:53:55.405 349 16517.79 365.02 50848.70 88888.00 2018-12-15 23:53:55.905 349 16517.85 365.07 50848.70 88888.00 2018-12-15 23:53:56.405 349 16517.83 365.18 50848.72 88888.00 2018-12-15 23:53:56.905 349 16517.83 365.11 50848.72 88888.00 2018-12-15 23:53:57.405 349 16517.82 365.11 50848.72 88888.00 2018-12-15 23:53:57.905 349 16517.82 365.11 50848.67 88888.00 2018-12-15 23:53:58.405 349 16517.81 365.17 50848.71 88888.00 2018-12-15 23:53:58.905 349 16517.85 365.12 50848.75 88888.00 2018-12-15 23:53:59.405 349 16517.85 365.13 50848.77 88888.00 2018-12-15 23:53:59.905 349 16517.85 365.15 50848.76 88888.00 2018-12-15 23:54:00.405 349 16517.85 365.12 50848.71 88888.00 2018-12-15 23:54:00.905 349 16517.91 365.09 50848.70 88888.00 2018-12-15 23:54:01.405 349 16517.92 365.07 50848.82 88888.00 2018-12-15 23:54:01.905 349 16517.87 365.09 50848.86 88888.00 2018-12-15 23:54:02.405 349 16517.92 365.08 50848.81 88888.00 2018-12-15 23:54:02.905 349 16517.88 365.11 50848.76 88888.00 2018-12-15 23:54:03.405 349 16517.86 365.20 50848.78 88888.00 2018-12-15 23:54:03.905 349 16517.90 365.21 50848.82 88888.00 2018-12-15 23:54:04.405 349 16517.93 365.12 50848.82 88888.00 2018-12-15 23:54:04.905 349 16517.91 365.13 50848.81 88888.00 2018-12-15 23:54:05.405 349 16517.88 365.13 50848.80 88888.00 2018-12-15 23:54:05.905 349 16517.87 365.18 50848.84 88888.00 2018-12-15 23:54:06.405 349 16517.87 365.13 50848.77 88888.00 2018-12-15 23:54:06.905 349 16517.86 365.17 50848.78 88888.00 2018-12-15 23:54:07.405 349 16517.93 365.22 50848.77 88888.00 2018-12-15 23:54:07.905 349 16517.93 365.25 50848.79 88888.00 2018-12-15 23:54:08.405 349 16517.88 365.21 50848.79 88888.00 2018-12-15 23:54:08.905 349 16517.86 365.18 50848.76 88888.00 2018-12-15 23:54:09.405 349 16517.84 365.18 50848.77 88888.00 2018-12-15 23:54:09.905 349 16517.86 365.17 50848.79 88888.00 2018-12-15 23:54:10.405 349 16517.90 365.15 50848.87 88888.00 2018-12-15 23:54:10.905 349 16517.92 365.12 50848.71 88888.00 2018-12-15 23:54:11.405 349 16517.91 365.13 50848.80 88888.00 2018-12-15 23:54:11.905 349 16517.92 365.12 50848.80 88888.00 2018-12-15 23:54:12.405 349 16517.88 365.18 50848.80 88888.00 2018-12-15 23:54:12.905 349 16517.88 365.20 50848.82 88888.00 2018-12-15 23:54:13.405 349 16517.86 365.20 50848.84 88888.00 2018-12-15 23:54:13.905 349 16517.87 365.17 50848.77 88888.00 2018-12-15 23:54:14.405 349 16517.92 365.18 50848.79 88888.00 2018-12-15 23:54:14.905 349 16517.94 365.16 50848.86 88888.00 2018-12-15 23:54:15.405 349 16517.93 365.17 50848.87 88888.00 2018-12-15 23:54:15.906 349 16517.92 365.15 50848.81 88888.00 2018-12-15 23:54:16.406 349 16517.90 365.26 50848.78 88888.00 2018-12-15 23:54:16.906 349 16517.91 365.24 50848.77 88888.00 2018-12-15 23:54:17.406 349 16517.92 365.21 50848.76 88888.00 2018-12-15 23:54:17.906 349 16517.96 365.17 50848.79 88888.00 2018-12-15 23:54:18.406 349 16518.03 365.16 50848.79 88888.00 2018-12-15 23:54:18.906 349 16518.03 365.19 50848.81 88888.00 2018-12-15 23:54:19.406 349 16517.99 365.16 50848.79 88888.00 2018-12-15 23:54:19.906 349 16518.01 365.19 50848.82 88888.00 2018-12-15 23:54:20.406 349 16518.01 365.19 50848.80 88888.00 2018-12-15 23:54:20.906 349 16518.05 365.21 50848.76 88888.00 2018-12-15 23:54:21.406 349 16518.08 365.22 50848.84 88888.00 2018-12-15 23:54:22.406 349 16518.13 365.20 50848.84 88888.00 2018-12-15 23:54:22.906 349 16518.09 365.18 50848.78 88888.00 2018-12-15 23:54:23.406 349 16518.05 365.17 50848.78 88888.00 2018-12-15 23:54:23.906 349 16518.06 365.21 50848.82 88888.00 2018-12-15 23:54:24.406 349 16518.09 365.25 50848.84 88888.00 2018-12-15 23:54:24.906 349 16518.13 365.22 50848.79 88888.00 2018-12-15 23:54:25.406 349 16518.13 365.26 50848.75 88888.00 2018-12-15 23:54:25.906 349 16518.05 365.20 50848.71 88888.00 2018-12-15 23:54:26.406 349 16518.05 365.18 50848.74 88888.00 2018-12-15 23:54:26.906 349 16518.04 365.21 50848.76 88888.00 2018-12-15 23:54:27.406 349 16518.02 365.25 50848.71 88888.00 2018-12-15 23:54:27.906 349 16518.09 365.19 50848.74 88888.00 2018-12-15 23:54:28.406 349 16518.14 365.18 50848.77 88888.00 2018-12-15 23:54:28.906 349 16518.12 365.24 50848.77 88888.00 2018-12-15 23:54:29.406 349 16518.11 365.28 50848.76 88888.00 2018-12-15 23:54:29.906 349 16518.10 365.27 50848.77 88888.00 2018-12-15 23:54:30.406 349 16518.12 365.26 50848.84 88888.00 2018-12-15 23:54:30.906 349 16518.13 365.29 50848.86 88888.00 2018-12-15 23:54:31.406 349 16518.14 365.26 50848.89 88888.00 2018-12-15 23:54:31.906 349 16518.18 365.22 50848.84 88888.00 2018-12-15 23:54:32.406 349 16518.15 365.19 50848.79 88888.00 2018-12-15 23:54:32.906 349 16518.15 365.17 50848.78 88888.00 2018-12-15 23:54:33.406 349 16518.18 365.26 50848.74 88888.00 2018-12-15 23:54:33.906 349 16518.20 365.28 50848.77 88888.00 2018-12-15 23:54:34.406 349 16518.21 365.34 50848.85 88888.00 2018-12-15 23:54:34.906 349 16518.26 365.30 50848.84 88888.00 2018-12-15 23:54:35.406 349 16518.27 365.30 50848.80 88888.00 2018-12-15 23:54:35.906 349 16518.26 365.24 50848.80 88888.00 2018-12-15 23:54:36.406 349 16518.26 365.19 50848.75 88888.00 2018-12-15 23:54:36.906 349 16518.22 365.20 50848.78 88888.00 2018-12-15 23:54:37.406 349 16518.21 365.25 50848.80 88888.00 2018-12-15 23:54:37.906 349 16518.25 365.30 50848.91 88888.00 2018-12-15 23:54:38.406 349 16518.30 365.25 50848.88 88888.00 2018-12-15 23:54:38.906 349 16518.29 365.17 50848.87 88888.00 2018-12-15 23:54:39.406 349 16518.26 365.17 50848.90 88888.00 2018-12-15 23:54:39.906 349 16518.30 365.18 50848.95 88888.00 2018-12-15 23:54:40.406 349 16518.30 365.21 50848.88 88888.00 2018-12-15 23:54:40.906 349 16518.29 365.21 50848.88 88888.00 2018-12-15 23:54:41.406 349 16518.29 365.25 50848.86 88888.00 2018-12-15 23:54:42.406 349 16518.32 365.22 50848.87 88888.00 2018-12-15 23:54:42.906 349 16518.31 365.25 50848.85 88888.00 2018-12-15 23:54:43.406 349 16518.34 365.20 50848.81 88888.00 2018-12-15 23:54:43.906 349 16518.35 365.17 50848.77 88888.00 2018-12-15 23:54:44.406 349 16518.34 365.15 50848.80 88888.00 2018-12-15 23:54:44.906 349 16518.32 365.17 50848.82 88888.00 2018-12-15 23:54:45.406 349 16518.35 365.21 50848.81 88888.00 2018-12-15 23:54:45.906 349 16518.36 365.21 50848.82 88888.00 2018-12-15 23:54:46.406 349 16518.39 365.26 50848.88 88888.00 2018-12-15 23:54:46.906 349 16518.37 365.30 50848.85 88888.00 2018-12-15 23:54:47.407 349 16518.37 365.31 50848.81 88888.00 2018-12-15 23:54:47.907 349 16518.41 365.29 50848.79 88888.00 2018-12-15 23:54:48.407 349 16518.41 365.29 50848.77 88888.00 2018-12-15 23:54:48.907 349 16518.41 365.20 50848.75 88888.00 2018-12-15 23:54:49.407 349 16518.39 365.20 50848.71 88888.00 2018-12-15 23:54:49.907 349 16518.41 365.22 50848.77 88888.00 2018-12-15 23:54:50.407 349 16518.48 365.20 50848.88 88888.00 2018-12-15 23:54:50.907 349 16518.45 365.20 50848.85 88888.00 2018-12-15 23:54:51.407 349 16518.50 365.19 50848.88 88888.00 2018-12-15 23:54:51.907 349 16518.49 365.18 50848.86 88888.00 2018-12-15 23:54:52.407 349 16518.41 365.18 50848.80 88888.00 2018-12-15 23:54:52.907 349 16518.41 365.22 50848.80 88888.00 2018-12-15 23:54:53.407 349 16518.41 365.21 50848.82 88888.00 2018-12-15 23:54:53.907 349 16518.44 365.22 50848.89 88888.00 2018-12-15 23:54:54.407 349 16518.43 365.18 50848.95 88888.00 2018-12-15 23:54:54.907 349 16518.43 365.22 50848.94 88888.00 2018-12-15 23:54:55.407 349 16518.43 365.30 50848.89 88888.00 2018-12-15 23:54:55.907 349 16518.44 365.28 50848.89 88888.00 2018-12-15 23:54:56.407 349 16518.41 365.27 50848.90 88888.00 2018-12-15 23:54:56.907 349 16518.39 365.22 50848.96 88888.00 2018-12-15 23:54:57.407 349 16518.41 365.26 50848.93 88888.00 2018-12-15 23:54:57.907 349 16518.41 365.26 50848.91 88888.00 2018-12-15 23:54:58.407 349 16518.39 365.26 50848.93 88888.00 2018-12-15 23:54:58.907 349 16518.39 365.25 50848.86 88888.00 2018-12-15 23:54:59.407 349 16518.40 365.24 50848.86 88888.00 2018-12-15 23:54:59.907 349 16518.41 365.22 50848.85 88888.00 2018-12-15 23:55:00.407 349 16518.45 365.22 50848.84 88888.00 2018-12-15 23:55:00.907 349 16518.45 365.22 50848.84 88888.00 2018-12-15 23:55:01.407 349 16518.41 365.19 50848.84 88888.00 2018-12-15 23:55:01.907 349 16518.44 365.19 50848.82 88888.00 2018-12-15 23:55:02.407 349 16518.40 365.16 50848.86 88888.00 2018-12-15 23:55:02.907 349 16518.40 365.26 50848.87 88888.00 2018-12-15 23:55:03.407 349 16518.45 365.26 50848.89 88888.00 2018-12-15 23:55:03.907 349 16518.44 365.25 50848.84 88888.00 2018-12-15 23:55:04.407 349 16518.43 365.20 50848.88 88888.00 2018-12-15 23:55:04.907 349 16518.45 365.21 50848.84 88888.00 2018-12-15 23:55:05.407 349 16518.48 365.19 50848.78 88888.00 2018-12-15 23:55:05.907 349 16518.48 365.18 50848.84 88888.00 2018-12-15 23:55:06.407 349 16518.49 365.18 50848.80 88888.00 2018-12-15 23:55:06.907 349 16518.48 365.17 50848.78 88888.00 2018-12-15 23:55:07.407 349 16518.46 365.16 50848.80 88888.00 2018-12-15 23:55:07.907 349 16518.48 365.17 50848.84 88888.00 2018-12-15 23:55:08.407 349 16518.47 365.13 50848.86 88888.00 2018-12-15 23:55:08.907 349 16518.46 365.15 50848.88 88888.00 2018-12-15 23:55:09.407 349 16518.49 365.11 50848.87 88888.00 2018-12-15 23:55:09.907 349 16518.52 365.09 50848.81 88888.00 2018-12-15 23:55:10.407 349 16518.55 365.16 50848.79 88888.00 2018-12-15 23:55:10.907 349 16518.53 365.16 50848.85 88888.00 2018-12-15 23:55:11.407 349 16518.52 365.13 50848.90 88888.00 2018-12-15 23:55:11.907 349 16518.48 365.16 50848.91 88888.00 2018-12-15 23:55:12.408 349 16518.52 365.21 50848.90 88888.00 2018-12-15 23:55:12.908 349 16518.53 365.25 50848.88 88888.00 2018-12-15 23:55:13.408 349 16518.53 365.19 50848.86 88888.00 2018-12-15 23:55:13.908 349 16518.52 365.13 50848.86 88888.00 2018-12-15 23:55:14.408 349 16518.53 365.20 50848.84 88888.00 2018-12-15 23:55:14.908 349 16518.52 365.19 50848.86 88888.00 2018-12-15 23:55:15.408 349 16518.52 365.09 50848.85 88888.00 2018-12-15 23:55:15.908 349 16518.54 365.10 50848.84 88888.00 2018-12-15 23:55:16.408 349 16518.54 365.16 50848.86 88888.00 2018-12-15 23:55:16.908 349 16518.54 365.18 50848.91 88888.00 2018-12-15 23:55:17.408 349 16518.50 365.12 50848.88 88888.00 2018-12-15 23:55:17.908 349 16518.52 365.13 50848.87 88888.00 2018-12-15 23:55:18.408 349 16518.52 365.16 50848.89 88888.00 2018-12-15 23:55:18.908 349 16518.48 365.13 50848.87 88888.00 2018-12-15 23:55:19.408 349 16518.48 365.11 50848.81 88888.00 2018-12-15 23:55:19.908 349 16518.48 365.11 50848.78 88888.00 2018-12-15 23:55:20.408 349 16518.50 365.09 50848.77 88888.00 2018-12-15 23:55:20.908 349 16518.53 365.11 50848.79 88888.00 2018-12-15 23:55:21.408 349 16518.53 365.10 50848.89 88888.00 2018-12-15 23:55:21.908 349 16518.49 365.12 50848.90 88888.00 2018-12-15 23:55:22.408 349 16518.46 365.10 50848.90 88888.00 2018-12-15 23:55:22.908 349 16518.50 364.99 50848.87 88888.00 2018-12-15 23:55:23.408 349 16518.53 365.01 50848.77 88888.00 2018-12-15 23:55:23.908 349 16518.54 365.08 50848.78 88888.00 2018-12-15 23:55:24.408 349 16518.52 365.12 50848.82 88888.00 2018-12-15 23:55:24.908 349 16518.55 365.08 50848.87 88888.00 2018-12-15 23:55:25.408 349 16518.55 365.01 50848.87 88888.00 2018-12-15 23:55:25.908 349 16518.53 365.01 50848.88 88888.00 2018-12-15 23:55:26.408 349 16518.49 365.01 50848.90 88888.00 2018-12-15 23:55:26.908 349 16518.52 365.01 50848.89 88888.00 2018-12-15 23:55:27.408 349 16518.50 364.99 50848.82 88888.00 2018-12-15 23:55:27.908 349 16518.49 365.01 50848.85 88888.00 2018-12-15 23:55:28.408 349 16518.53 365.04 50848.86 88888.00 2018-12-15 23:55:28.908 349 16518.55 365.05 50848.86 88888.00 2018-12-15 23:55:29.408 349 16518.53 365.02 50848.79 88888.00 2018-12-15 23:55:29.908 349 16518.53 365.07 50848.77 88888.00 2018-12-15 23:55:30.408 349 16518.52 365.07 50848.76 88888.00 2018-12-15 23:55:30.908 349 16518.49 365.04 50848.77 88888.00 2018-12-15 23:55:31.408 349 16518.50 365.02 50848.82 88888.00 2018-12-15 23:55:31.908 349 16518.56 365.03 50848.84 88888.00 2018-12-15 23:55:32.408 349 16518.57 365.07 50848.82 88888.00 2018-12-15 23:55:32.908 349 16518.53 365.02 50848.94 88888.00 2018-12-15 23:55:33.908 349 16518.48 365.02 50848.72 88888.00 2018-12-15 23:55:34.408 349 16518.47 364.95 50848.79 88888.00 2018-12-15 23:55:34.908 349 16518.47 364.98 50848.80 88888.00 2018-12-15 23:55:35.408 349 16518.47 365.04 50848.85 88888.00 2018-12-15 23:55:35.908 349 16518.49 365.02 50848.88 88888.00 2018-12-15 23:55:36.408 349 16518.52 365.07 50848.86 88888.00 2018-12-15 23:55:36.908 349 16518.48 365.09 50848.82 88888.00 2018-12-15 23:55:37.408 349 16518.48 365.07 50848.80 88888.00 2018-12-15 23:55:37.908 349 16518.52 365.03 50848.81 88888.00 2018-12-15 23:55:38.408 349 16518.53 365.03 50848.79 88888.00 2018-12-15 23:55:38.908 349 16518.47 364.99 50848.86 88888.00 2018-12-15 23:55:39.408 349 16518.47 365.01 50848.86 88888.00 2018-12-15 23:55:39.908 349 16518.48 365.00 50848.87 88888.00 2018-12-15 23:55:40.408 349 16518.47 365.02 50848.88 88888.00 2018-12-15 23:55:40.908 349 16518.52 365.05 50848.91 88888.00 2018-12-15 23:55:41.408 349 16518.53 365.04 50848.88 88888.00 2018-12-15 23:55:41.908 349 16518.54 365.07 50848.91 88888.00 2018-12-15 23:55:42.408 349 16518.47 365.04 50848.93 88888.00 2018-12-15 23:55:42.908 349 16518.43 365.01 50848.88 88888.00 2018-12-15 23:55:43.408 349 16518.45 365.04 50848.86 88888.00 2018-12-15 23:55:43.909 349 16518.49 365.02 50848.82 88888.00 2018-12-15 23:55:44.409 349 16518.49 365.02 50848.85 88888.00 2018-12-15 23:55:44.909 349 16518.52 365.05 50848.87 88888.00 2018-12-15 23:55:45.409 349 16518.46 365.02 50848.87 88888.00 2018-12-15 23:55:45.909 349 16518.44 365.02 50848.90 88888.00 2018-12-15 23:55:46.409 349 16518.46 365.01 50848.95 88888.00 2018-12-15 23:55:46.909 349 16518.41 365.00 50848.95 88888.00 2018-12-15 23:55:47.409 349 16518.40 364.95 50848.85 88888.00 2018-12-15 23:55:47.909 349 16518.41 364.99 50848.87 88888.00 2018-12-15 23:55:48.409 349 16518.41 365.02 50848.91 88888.00 2018-12-15 23:55:48.909 349 16518.38 365.07 50848.85 88888.00 2018-12-15 23:55:49.409 349 16518.38 365.03 50848.82 88888.00 2018-12-15 23:55:49.909 349 16518.39 365.07 50848.84 88888.00 2018-12-15 23:55:50.409 349 16518.39 365.01 50848.84 88888.00 2018-12-15 23:55:50.909 349 16518.40 364.98 50848.87 88888.00 2018-12-15 23:55:51.409 349 16518.43 365.01 50848.96 88888.00 2018-12-15 23:55:51.909 349 16518.39 365.03 50848.91 88888.00 2018-12-15 23:55:52.409 349 16518.39 365.01 50848.86 88888.00 2018-12-15 23:55:52.909 349 16518.38 365.02 50848.88 88888.00 2018-12-15 23:55:53.409 349 16518.34 365.02 50848.85 88888.00 2018-12-15 23:55:53.909 349 16518.32 365.01 50848.86 88888.00 2018-12-15 23:55:54.409 349 16518.36 365.05 50848.87 88888.00 2018-12-15 23:55:54.909 349 16518.34 365.03 50848.84 88888.00 2018-12-15 23:55:55.409 349 16518.32 365.04 50848.82 88888.00 2018-12-15 23:55:55.909 349 16518.29 365.04 50848.86 88888.00 2018-12-15 23:55:56.409 349 16518.37 365.09 50848.91 88888.00 2018-12-15 23:55:56.909 349 16518.40 365.11 50848.88 88888.00 2018-12-15 23:55:57.409 349 16518.41 365.08 50848.86 88888.00 2018-12-15 23:55:57.909 349 16518.43 365.05 50848.88 88888.00 2018-12-15 23:55:58.409 349 16518.39 365.10 50848.88 88888.00 2018-12-15 23:55:58.909 349 16518.36 365.10 50848.84 88888.00 2018-12-15 23:55:59.409 349 16518.37 365.05 50848.81 88888.00 2018-12-15 23:55:59.909 349 16518.35 365.00 50848.86 88888.00 2018-12-15 23:56:00.409 349 16518.32 365.01 50848.82 88888.00 2018-12-15 23:56:00.909 349 16518.32 364.98 50848.81 88888.00 2018-12-15 23:56:01.909 349 16518.37 365.07 50848.85 88888.00 2018-12-15 23:56:02.409 349 16518.35 365.08 50848.87 88888.00 2018-12-15 23:56:02.909 349 16518.36 365.01 50848.89 88888.00 2018-12-15 23:56:03.409 349 16518.35 364.98 50848.95 88888.00 2018-12-15 23:56:03.909 349 16518.35 365.00 50848.94 88888.00 2018-12-15 23:56:04.409 349 16518.37 365.02 50848.94 88888.00 2018-12-15 23:56:04.909 349 16518.36 365.01 50848.89 88888.00 2018-12-15 23:56:05.409 349 16518.36 365.00 50848.88 88888.00 2018-12-15 23:56:05.909 349 16518.32 365.03 50848.96 88888.00 2018-12-15 23:56:06.409 349 16518.31 365.05 50848.96 88888.00 2018-12-15 23:56:06.909 349 16518.30 365.02 50848.84 88888.00 2018-12-15 23:56:07.409 349 16518.28 365.01 50848.85 88888.00 2018-12-15 23:56:07.909 349 16518.28 365.02 50848.84 88888.00 2018-12-15 23:56:08.409 349 16518.32 365.01 50848.86 88888.00 2018-12-15 23:56:08.909 349 16518.30 364.96 50848.89 88888.00 2018-12-15 23:56:09.409 349 16518.34 365.00 50848.89 88888.00 2018-12-15 23:56:09.909 349 16518.32 365.04 50848.89 88888.00 2018-12-15 23:56:10.409 349 16518.29 364.96 50848.93 88888.00 2018-12-15 23:56:10.909 349 16518.32 364.96 50848.99 88888.00 2018-12-15 23:56:11.409 349 16518.35 365.00 50849.00 88888.00 2018-12-15 23:56:11.910 349 16518.37 365.00 50848.88 88888.00 2018-12-15 23:56:12.410 349 16518.34 365.03 50848.84 88888.00 2018-12-15 23:56:12.910 349 16518.34 365.07 50848.81 88888.00 2018-12-15 23:56:13.410 349 16518.32 365.02 50848.85 88888.00 2018-12-15 23:56:13.910 349 16518.31 364.99 50848.87 88888.00 2018-12-15 23:56:14.410 349 16518.32 365.00 50848.88 88888.00 2018-12-15 23:56:14.910 349 16518.30 365.05 50848.93 88888.00 2018-12-15 23:56:15.410 349 16518.30 365.02 50848.98 88888.00 2018-12-15 23:56:15.910 349 16518.27 364.93 50848.93 88888.00 2018-12-15 23:56:16.410 349 16518.28 364.99 50848.84 88888.00 2018-12-15 23:56:16.910 349 16518.27 365.03 50848.88 88888.00 2018-12-15 23:56:17.410 349 16518.28 365.05 50848.94 88888.00 2018-12-15 23:56:17.910 349 16518.27 365.05 50848.99 88888.00 2018-12-15 23:56:18.410 349 16518.25 365.03 50848.91 88888.00 2018-12-15 23:56:18.910 349 16518.23 365.00 50848.93 88888.00 2018-12-15 23:56:19.410 349 16518.28 365.00 50848.93 88888.00 2018-12-15 23:56:19.910 349 16518.25 365.01 50848.88 88888.00 2018-12-15 23:56:20.410 349 16518.20 365.00 50848.87 88888.00 2018-12-15 23:56:20.910 349 16518.21 365.02 50848.84 88888.00 2018-12-15 23:56:21.410 349 16518.25 365.02 50848.93 88888.00 2018-12-15 23:56:21.910 349 16518.25 364.98 50848.86 88888.00 2018-12-15 23:56:22.410 349 16518.26 365.00 50848.78 88888.00 2018-12-15 23:56:22.910 349 16518.27 364.99 50848.79 88888.00 2018-12-15 23:56:23.410 349 16518.27 365.05 50848.85 88888.00 2018-12-15 23:56:23.910 349 16518.27 365.05 50848.84 88888.00 2018-12-15 23:56:24.410 349 16518.25 365.07 50848.84 88888.00 2018-12-15 23:56:24.910 349 16518.27 365.02 50848.82 88888.00 2018-12-15 23:56:25.410 349 16518.26 365.04 50848.76 88888.00 2018-12-15 23:56:25.910 349 16518.26 365.02 50848.82 88888.00 2018-12-15 23:56:26.410 349 16518.25 364.98 50848.86 88888.00 2018-12-15 23:56:26.910 349 16518.25 364.99 50848.84 88888.00 2018-12-15 23:56:27.410 349 16518.27 365.00 50848.90 88888.00 2018-12-15 23:56:27.910 349 16518.28 365.01 50848.89 88888.00 2018-12-15 23:56:28.410 349 16518.26 364.95 50848.96 88888.00 2018-12-15 23:56:28.910 349 16518.25 365.04 50848.93 88888.00 2018-12-15 23:56:29.410 349 16518.25 365.07 50848.90 88888.00 2018-12-15 23:56:29.910 349 16518.23 364.99 50848.89 88888.00 2018-12-15 23:56:30.410 349 16518.25 365.02 50848.91 88888.00 2018-12-15 23:56:30.910 349 16518.21 364.96 50848.89 88888.00 2018-12-15 23:56:31.410 349 16518.23 364.93 50848.85 88888.00 2018-12-15 23:56:31.910 349 16518.27 364.95 50848.84 88888.00 2018-12-15 23:56:32.410 349 16518.25 365.01 50848.84 88888.00 2018-12-15 23:56:32.910 349 16518.26 365.03 50848.82 88888.00 2018-12-15 23:56:33.410 349 16518.19 364.99 50848.86 88888.00 2018-12-15 23:56:33.910 349 16518.17 365.01 50848.87 88888.00 2018-12-15 23:56:34.410 349 16518.18 364.96 50848.88 88888.00 2018-12-15 23:56:35.410 349 16518.22 364.95 50848.98 88888.00 2018-12-15 23:56:35.910 349 16518.27 364.95 50848.98 88888.00 2018-12-15 23:56:36.410 349 16518.23 365.03 50849.00 88888.00 2018-12-15 23:56:36.910 349 16518.25 365.04 50848.99 88888.00 2018-12-15 23:56:37.410 349 16518.25 365.02 50849.00 88888.00 2018-12-15 23:56:37.910 349 16518.21 365.02 50848.99 88888.00 2018-12-15 23:56:38.410 349 16518.25 364.99 50848.94 88888.00 2018-12-15 23:56:38.910 349 16518.21 364.98 50848.89 88888.00 2018-12-15 23:56:39.410 349 16518.21 364.96 50848.90 88888.00 2018-12-15 23:56:39.910 349 16518.20 365.02 50848.95 88888.00 2018-12-15 23:56:40.411 349 16518.19 365.02 50848.86 88888.00 2018-12-15 23:56:40.911 349 16518.25 365.03 50848.79 88888.00 2018-12-15 23:56:41.411 349 16518.22 365.09 50848.84 88888.00 2018-12-15 23:56:41.911 349 16518.22 365.09 50848.84 88888.00 2018-12-15 23:56:42.411 349 16518.22 365.07 50848.77 88888.00 2018-12-15 23:56:42.911 349 16518.25 365.07 50848.77 88888.00 2018-12-15 23:56:43.411 349 16518.23 365.05 50848.80 88888.00 2018-12-15 23:56:43.911 349 16518.22 365.11 50848.80 88888.00 2018-12-15 23:56:44.411 349 16518.26 365.10 50848.80 88888.00 2018-12-15 23:56:45.411 349 16518.28 365.07 50848.86 88888.00 2018-12-15 23:56:45.911 349 16518.29 365.08 50848.84 88888.00 2018-12-15 23:56:46.411 349 16518.25 365.11 50848.81 88888.00 2018-12-15 23:56:46.911 349 16518.27 365.08 50848.84 88888.00 2018-12-15 23:56:47.411 349 16518.26 365.08 50848.81 88888.00 2018-12-15 23:56:47.911 349 16518.19 365.13 50848.78 88888.00 2018-12-15 23:56:48.411 349 16518.20 365.11 50848.80 88888.00 2018-12-15 23:56:48.911 349 16518.23 365.05 50848.80 88888.00 2018-12-15 23:56:49.411 349 16518.25 365.05 50848.79 88888.00 2018-12-15 23:56:49.911 349 16518.27 365.08 50848.78 88888.00 2018-12-15 23:56:50.411 349 16518.28 365.03 50848.77 88888.00 2018-12-15 23:56:50.911 349 16518.34 365.01 50848.81 88888.00 2018-12-15 23:56:51.411 349 16518.34 365.01 50848.80 88888.00 2018-12-15 23:56:51.911 349 16518.27 365.03 50848.79 88888.00 2018-12-15 23:56:52.411 349 16518.25 365.05 50848.78 88888.00 2018-12-15 23:56:52.911 349 16518.28 364.99 50848.82 88888.00 2018-12-15 23:56:53.411 349 16518.26 364.96 50848.80 88888.00 2018-12-15 23:56:53.911 349 16518.23 364.95 50848.76 88888.00 2018-12-15 23:56:54.411 349 16518.19 364.99 50848.74 88888.00 2018-12-15 23:56:55.411 349 16518.23 364.96 50848.75 88888.00 2018-12-15 23:56:55.911 349 16518.22 364.94 50848.75 88888.00 2018-12-15 23:56:56.411 349 16518.23 364.99 50848.74 88888.00 2018-12-15 23:56:56.911 349 16518.23 364.99 50848.76 88888.00 2018-12-15 23:56:57.411 349 16518.22 364.93 50848.81 88888.00 2018-12-15 23:56:57.911 349 16518.26 364.99 50848.80 88888.00 2018-12-15 23:56:58.411 349 16518.29 364.98 50848.72 88888.00 2018-12-15 23:56:58.911 349 16518.25 365.04 50848.75 88888.00 2018-12-15 23:56:59.411 349 16518.23 365.03 50848.79 88888.00 2018-12-15 23:56:59.911 349 16518.27 365.02 50848.77 88888.00 2018-12-15 23:57:00.411 349 16518.21 364.95 50848.79 88888.00 2018-12-15 23:57:00.911 349 16518.22 364.91 50848.78 88888.00 2018-12-15 23:57:01.411 349 16518.21 364.95 50848.77 88888.00 2018-12-15 23:57:01.911 349 16518.23 364.93 50848.81 88888.00 2018-12-15 23:57:02.411 349 16518.23 364.96 50848.88 88888.00 2018-12-15 23:57:02.911 349 16518.27 365.00 50848.86 88888.00 2018-12-15 23:57:03.411 349 16518.27 364.98 50848.79 88888.00 2018-12-15 23:57:03.911 349 16518.20 364.98 50848.80 88888.00 2018-12-15 23:57:04.411 349 16518.23 364.94 50848.79 88888.00 2018-12-15 23:57:04.911 349 16518.26 364.95 50848.75 88888.00 2018-12-15 23:57:05.411 349 16518.25 365.00 50848.84 88888.00 2018-12-15 23:57:05.911 349 16518.21 365.00 50848.89 88888.00 2018-12-15 23:57:06.411 349 16518.26 365.02 50848.85 88888.00 2018-12-15 23:57:06.911 349 16518.26 364.98 50848.79 88888.00 2018-12-15 23:57:07.411 349 16518.23 364.98 50848.72 88888.00 2018-12-15 23:57:07.911 349 16518.28 365.02 50848.84 88888.00 2018-12-15 23:57:08.411 349 16518.29 364.96 50848.81 88888.00 2018-12-15 23:57:08.911 349 16518.25 365.01 50848.77 88888.00 2018-12-15 23:57:09.411 349 16518.26 365.00 50848.78 88888.00 2018-12-15 23:57:09.911 349 16518.23 365.03 50848.76 88888.00 2018-12-15 23:57:10.412 349 16518.25 365.04 50848.74 88888.00 2018-12-15 23:57:10.912 349 16518.27 365.04 50848.79 88888.00 2018-12-15 23:57:11.412 349 16518.29 365.10 50848.80 88888.00 2018-12-15 23:57:11.912 349 16518.31 365.09 50848.78 88888.00 2018-12-15 23:57:12.412 349 16518.28 365.09 50848.85 88888.00 2018-12-15 23:57:12.912 349 16518.25 365.09 50848.82 88888.00 2018-12-15 23:57:13.412 349 16518.22 365.07 50848.80 88888.00 2018-12-15 23:57:13.912 349 16518.25 365.08 50848.77 88888.00 2018-12-15 23:57:14.412 349 16518.22 365.11 50848.77 88888.00 2018-12-15 23:57:14.912 349 16518.22 365.04 50848.82 88888.00 2018-12-15 23:57:15.412 349 16518.28 365.08 50848.81 88888.00 2018-12-15 23:57:15.912 349 16518.26 365.09 50848.85 88888.00 2018-12-15 23:57:16.412 349 16518.25 365.10 50848.87 88888.00 2018-12-15 23:57:16.912 349 16518.26 365.10 50848.89 88888.00 2018-12-15 23:57:17.412 349 16518.25 365.09 50848.91 88888.00 2018-12-15 23:57:17.912 349 16518.25 365.12 50848.88 88888.00 2018-12-15 23:57:18.412 349 16518.23 365.07 50848.82 88888.00 2018-12-15 23:57:18.912 349 16518.25 365.04 50848.77 88888.00 2018-12-15 23:57:19.412 349 16518.25 365.07 50848.84 88888.00 2018-12-15 23:57:19.912 349 16518.23 365.09 50848.88 88888.00 2018-12-15 23:57:20.412 349 16518.22 365.13 50848.88 88888.00 2018-12-15 23:57:20.912 349 16518.25 365.13 50848.86 88888.00 2018-12-15 23:57:21.412 349 16518.21 365.15 50848.90 88888.00 2018-12-15 23:57:21.912 349 16518.20 365.11 50848.88 88888.00 2018-12-15 23:57:22.412 349 16518.19 365.15 50848.86 88888.00 2018-12-15 23:57:22.912 349 16518.21 365.15 50848.77 88888.00 2018-12-15 23:57:23.412 349 16518.17 365.10 50848.79 88888.00 2018-12-15 23:57:23.912 349 16518.11 365.11 50848.84 88888.00 2018-12-15 23:57:24.412 349 16518.12 365.16 50848.80 88888.00 2018-12-15 23:57:24.912 349 16518.20 365.11 50848.85 88888.00 2018-12-15 23:57:25.412 349 16518.25 365.11 50848.87 88888.00 2018-12-15 23:57:25.912 349 16518.27 365.13 50848.79 88888.00 2018-12-15 23:57:26.412 349 16518.23 365.13 50848.76 88888.00 2018-12-15 23:57:26.912 349 16518.20 365.11 50848.79 88888.00 2018-12-15 23:57:27.412 349 16518.19 365.15 50848.84 88888.00 2018-12-15 23:57:27.912 349 16518.18 365.15 50848.88 88888.00 2018-12-15 23:57:28.412 349 16518.25 365.08 50848.84 88888.00 2018-12-15 23:57:28.912 349 16518.26 365.11 50848.75 88888.00 2018-12-15 23:57:29.412 349 16518.27 365.15 50848.79 88888.00 2018-12-15 23:57:29.912 349 16518.28 365.19 50848.77 88888.00 2018-12-15 23:57:30.412 349 16518.29 365.12 50848.77 88888.00 2018-12-15 23:57:30.912 349 16518.25 365.11 50848.84 88888.00 2018-12-15 23:57:31.412 349 16518.21 365.16 50848.82 88888.00 2018-12-15 23:57:31.912 349 16518.22 365.18 50848.77 88888.00 2018-12-15 23:57:32.412 349 16518.21 365.21 50848.78 88888.00 2018-12-15 23:57:32.912 349 16518.19 365.18 50848.79 88888.00 2018-12-15 23:57:33.412 349 16518.20 365.16 50848.81 88888.00 2018-12-15 23:57:33.912 349 16518.31 365.16 50848.82 88888.00 2018-12-15 23:57:34.412 349 16518.31 365.13 50848.82 88888.00 2018-12-15 23:57:34.912 349 16518.23 365.12 50848.86 88888.00 2018-12-15 23:57:35.413 349 16518.29 365.07 50848.89 88888.00 2018-12-15 23:57:35.913 349 16518.30 365.12 50848.86 88888.00 2018-12-15 23:57:36.413 349 16518.25 365.17 50848.85 88888.00 2018-12-15 23:57:36.913 349 16518.25 365.15 50848.88 88888.00 2018-12-15 23:57:37.413 349 16518.29 365.11 50848.89 88888.00 2018-12-15 23:57:37.913 349 16518.23 365.13 50848.94 88888.00 2018-12-15 23:57:38.413 349 16518.22 365.16 50848.91 88888.00 2018-12-15 23:57:38.913 349 16518.23 365.16 50848.85 88888.00 2018-12-15 23:57:39.413 349 16518.23 365.12 50848.82 88888.00 2018-12-15 23:57:39.913 349 16518.28 365.11 50848.82 88888.00 2018-12-15 23:57:40.413 349 16518.32 365.08 50848.85 88888.00 2018-12-15 23:57:40.913 349 16518.31 365.07 50848.93 88888.00 2018-12-15 23:57:41.413 349 16518.28 365.02 50848.91 88888.00 2018-12-15 23:57:41.913 349 16518.23 365.02 50848.82 88888.00 2018-12-15 23:57:42.413 349 16518.26 365.10 50848.85 88888.00 2018-12-15 23:57:42.913 349 16518.23 365.09 50848.86 88888.00 2018-12-15 23:57:43.413 349 16518.25 365.05 50848.80 88888.00 2018-12-15 23:57:43.913 349 16518.29 365.07 50848.75 88888.00 2018-12-15 23:57:44.413 349 16518.29 365.07 50848.74 88888.00 2018-12-15 23:57:44.913 349 16518.30 365.07 50848.76 88888.00 2018-12-15 23:57:45.413 349 16518.32 365.04 50848.77 88888.00 2018-12-15 23:57:45.913 349 16518.34 365.10 50848.78 88888.00 2018-12-15 23:57:46.413 349 16518.32 365.11 50848.77 88888.00 2018-12-15 23:57:46.913 349 16518.28 365.08 50848.77 88888.00 2018-12-15 23:57:47.413 349 16518.23 365.10 50848.75 88888.00 2018-12-15 23:57:47.913 349 16518.25 365.04 50848.76 88888.00 2018-12-15 23:57:48.413 349 16518.27 365.03 50848.74 88888.00 2018-12-15 23:57:48.913 349 16518.27 365.07 50848.72 88888.00 2018-12-15 23:57:49.413 349 16518.30 365.07 50848.75 88888.00 2018-12-15 23:57:49.913 349 16518.31 365.04 50848.77 88888.00 2018-12-15 23:57:50.413 349 16518.31 365.07 50848.79 88888.00 2018-12-15 23:57:50.913 349 16518.28 365.07 50848.81 88888.00 2018-12-15 23:57:51.413 349 16518.27 365.09 50848.79 88888.00 2018-12-15 23:57:51.913 349 16518.30 365.03 50848.78 88888.00 2018-12-15 23:57:52.413 349 16518.28 365.04 50848.84 88888.00 2018-12-15 23:57:52.913 349 16518.28 365.03 50848.87 88888.00 2018-12-15 23:57:53.413 349 16518.29 365.04 50848.82 88888.00 2018-12-15 23:57:53.913 349 16518.25 365.08 50848.78 88888.00 2018-12-15 23:57:54.413 349 16518.21 365.09 50848.81 88888.00 2018-12-15 23:57:54.913 349 16518.23 365.08 50848.81 88888.00 2018-12-15 23:57:55.413 349 16518.31 364.98 50848.80 88888.00 2018-12-15 23:57:55.913 349 16518.35 364.95 50848.78 88888.00 2018-12-15 23:57:56.413 349 16518.35 364.98 50848.76 88888.00 2018-12-15 23:57:56.913 349 16518.31 364.99 50848.80 88888.00 2018-12-15 23:57:57.413 349 16518.29 365.08 50848.87 88888.00 2018-12-15 23:57:57.913 349 16518.27 365.10 50848.88 88888.00 2018-12-15 23:57:58.413 349 16518.28 365.17 50848.78 88888.00 2018-12-15 23:57:58.913 349 16518.29 365.22 50848.70 88888.00 2018-12-15 23:57:59.413 349 16518.31 365.13 50848.65 88888.00 2018-12-15 23:57:59.913 349 16518.34 365.16 50848.70 88888.00 2018-12-15 23:58:00.413 349 16518.35 365.15 50848.70 88888.00 2018-12-15 23:58:00.913 349 16518.34 365.13 50848.70 88888.00 2018-12-15 23:58:01.413 349 16518.31 365.12 50848.72 88888.00 2018-12-15 23:58:01.913 349 16518.32 365.08 50848.76 88888.00 2018-12-15 23:58:02.413 349 16518.31 365.08 50848.75 88888.00 2018-12-15 23:58:02.913 349 16518.34 365.11 50848.68 88888.00 2018-12-15 23:58:03.404 349 16518.35 365.16 50848.72 88888.00 2018-12-15 23:58:03.904 349 16518.32 365.15 50848.75 88888.00 2018-12-15 23:58:04.404 349 16518.27 365.17 50848.78 88888.00 2018-12-15 23:58:04.904 349 16518.28 365.18 50848.75 88888.00 2018-12-15 23:58:05.404 349 16518.31 365.10 50848.78 88888.00 2018-12-15 23:58:05.904 349 16518.30 365.08 50848.81 88888.00 2018-12-15 23:58:06.404 349 16518.31 365.09 50848.80 88888.00 2018-12-15 23:58:06.904 349 16518.37 365.09 50848.77 88888.00 2018-12-15 23:58:07.404 349 16518.34 365.10 50848.79 88888.00 2018-12-15 23:58:07.904 349 16518.35 365.09 50848.81 88888.00 2018-12-15 23:58:08.404 349 16518.37 365.01 50848.87 88888.00 2018-12-15 23:58:08.904 349 16518.35 365.02 50848.94 88888.00 2018-12-15 23:58:09.404 349 16518.35 365.10 50848.86 88888.00 2018-12-15 23:58:09.904 349 16518.34 365.15 50848.85 88888.00 2018-12-15 23:58:10.404 349 16518.32 365.17 50848.81 88888.00 2018-12-15 23:58:10.904 349 16518.34 365.11 50848.78 88888.00 2018-12-15 23:58:11.404 349 16518.35 365.11 50848.80 88888.00 2018-12-15 23:58:11.904 349 16518.30 365.09 50848.77 88888.00 2018-12-15 23:58:12.404 349 16518.29 365.10 50848.74 88888.00 2018-12-15 23:58:12.904 349 16518.34 365.13 50848.75 88888.00 2018-12-15 23:58:13.404 349 16518.30 365.16 50848.70 88888.00 2018-12-15 23:58:13.904 349 16518.26 365.09 50848.71 88888.00 2018-12-15 23:58:14.904 349 16518.31 365.08 50848.65 88888.00 2018-12-15 23:58:15.404 349 16518.30 365.07 50848.71 88888.00 2018-12-15 23:58:15.904 349 16518.32 365.07 50848.72 88888.00 2018-12-15 23:58:16.904 349 16518.34 365.09 50848.79 88888.00 2018-12-15 23:58:17.404 349 16518.32 365.04 50848.76 88888.00 2018-12-15 23:58:17.904 349 16518.30 365.11 50848.75 88888.00 2018-12-15 23:58:18.404 349 16518.38 365.09 50848.77 88888.00 2018-12-15 23:58:18.904 349 16518.39 365.08 50848.85 88888.00 2018-12-15 23:58:19.404 349 16518.34 365.09 50848.87 88888.00 2018-12-15 23:58:19.904 349 16518.34 365.05 50848.81 88888.00 2018-12-15 23:58:20.404 349 16518.37 365.08 50848.77 88888.00 2018-12-15 23:58:20.904 349 16518.39 364.96 50848.76 88888.00 2018-12-15 23:58:21.404 349 16518.38 364.94 50848.76 88888.00 2018-12-15 23:58:21.904 349 16518.41 365.04 50848.77 88888.00 2018-12-15 23:58:22.404 349 16518.39 365.03 50848.77 88888.00 2018-12-15 23:58:22.904 349 16518.37 365.00 50848.75 88888.00 2018-12-15 23:58:23.404 349 16518.37 364.98 50848.72 88888.00 2018-12-15 23:58:23.904 349 16518.39 364.94 50848.70 88888.00 2018-12-15 23:58:24.404 349 16518.40 364.94 50848.75 88888.00 2018-12-15 23:58:24.904 349 16518.36 364.96 50848.78 88888.00 2018-12-15 23:58:25.404 349 16518.35 364.98 50848.81 88888.00 2018-12-15 23:58:25.904 349 16518.36 364.99 50848.81 88888.00 2018-12-15 23:58:26.904 349 16518.35 365.01 50848.84 88888.00 2018-12-15 23:58:27.404 349 16518.34 365.03 50848.87 88888.00 2018-12-15 23:58:27.904 349 16518.35 365.03 50848.84 88888.00 2018-12-15 23:58:28.404 349 16518.32 365.02 50848.85 88888.00 2018-12-15 23:58:28.904 349 16518.29 364.96 50848.77 88888.00 2018-12-15 23:58:29.404 349 16518.29 364.94 50848.76 88888.00 2018-12-15 23:58:29.904 349 16518.29 364.93 50848.80 88888.00 2018-12-15 23:58:30.404 349 16518.35 364.94 50848.76 88888.00 2018-12-15 23:58:30.904 349 16518.35 364.98 50848.75 88888.00 2018-12-15 23:58:31.404 349 16518.35 364.99 50848.77 88888.00 2018-12-15 23:58:31.904 349 16518.37 364.94 50848.77 88888.00 2018-12-15 23:58:32.404 349 16518.38 364.94 50848.75 88888.00 2018-12-15 23:58:32.904 349 16518.35 364.93 50848.70 88888.00 2018-12-15 23:58:33.404 349 16518.34 364.93 50848.70 88888.00 2018-12-15 23:58:33.904 349 16518.32 364.93 50848.71 88888.00 2018-12-15 23:58:34.404 349 16518.30 364.91 50848.71 88888.00 2018-12-15 23:58:34.904 349 16518.29 364.89 50848.77 88888.00 2018-12-15 23:58:35.404 349 16518.28 364.86 50848.84 88888.00 2018-12-15 23:58:35.904 349 16518.31 364.91 50848.86 88888.00 2018-12-15 23:58:36.905 349 16518.31 364.82 50848.69 88888.00 2018-12-15 23:58:37.405 349 16518.34 364.85 50848.70 88888.00 2018-12-15 23:58:37.905 349 16518.29 364.95 50848.76 88888.00 2018-12-15 23:58:38.405 349 16518.30 364.92 50848.79 88888.00 2018-12-15 23:58:38.905 349 16518.31 364.94 50848.77 88888.00 2018-12-15 23:58:39.405 349 16518.32 364.95 50848.74 88888.00 2018-12-15 23:58:39.905 349 16518.27 364.95 50848.71 88888.00 2018-12-15 23:58:40.405 349 16518.25 364.95 50848.69 88888.00 2018-12-15 23:58:40.905 349 16518.25 364.94 50848.71 88888.00 2018-12-15 23:58:41.405 349 16518.25 364.94 50848.68 88888.00 2018-12-15 23:58:41.905 349 16518.23 364.95 50848.66 88888.00 2018-12-15 23:58:42.405 349 16518.25 364.94 50848.69 88888.00 2018-12-15 23:58:42.905 349 16518.23 364.96 50848.69 88888.00 2018-12-15 23:58:43.405 349 16518.22 364.98 50848.72 88888.00 2018-12-15 23:58:43.905 349 16518.21 364.95 50848.79 88888.00 2018-12-15 23:58:44.905 349 16518.19 364.94 50848.82 88888.00 2018-12-15 23:58:45.405 349 16518.23 364.90 50848.77 88888.00 2018-12-15 23:58:45.905 349 16518.22 364.93 50848.75 88888.00 2018-12-15 23:58:46.405 349 16518.21 364.90 50848.74 88888.00 2018-12-15 23:58:46.905 349 16518.26 364.89 50848.72 88888.00 2018-12-15 23:58:47.405 349 16518.26 364.92 50848.70 88888.00 2018-12-15 23:58:47.905 349 16518.20 364.90 50848.75 88888.00 2018-12-15 23:58:48.405 349 16518.21 364.87 50848.74 88888.00 2018-12-15 23:58:48.905 349 16518.22 364.90 50848.69 88888.00 2018-12-15 23:58:49.405 349 16518.20 364.90 50848.66 88888.00 2018-12-15 23:58:49.905 349 16518.20 364.90 50848.65 88888.00 2018-12-15 23:58:50.405 349 16518.20 364.85 50848.69 88888.00 2018-12-15 23:58:50.905 349 16518.21 364.86 50848.71 88888.00 2018-12-15 23:58:51.405 349 16518.19 364.94 50848.69 88888.00 2018-12-15 23:58:51.905 349 16518.17 364.93 50848.68 88888.00 2018-12-15 23:58:52.405 349 16518.11 364.94 50848.75 88888.00 2018-12-15 23:58:52.905 349 16518.12 364.93 50848.76 88888.00 2018-12-15 23:58:53.405 349 16518.15 364.87 50848.70 88888.00 2018-12-15 23:58:53.905 349 16518.17 364.90 50848.74 88888.00 2018-12-15 23:58:54.405 349 16518.15 364.91 50848.74 88888.00 2018-12-15 23:58:54.905 349 16518.12 364.91 50848.77 88888.00 2018-12-15 23:58:55.405 349 16518.15 364.89 50848.74 88888.00 2018-12-15 23:58:55.905 349 16518.19 364.87 50848.80 88888.00 2018-12-15 23:58:56.405 349 16518.18 364.84 50848.84 88888.00 2018-12-15 23:58:56.905 349 16518.17 364.83 50848.80 88888.00 2018-12-15 23:58:57.405 349 16518.17 364.89 50848.79 88888.00 2018-12-15 23:58:57.905 349 16518.15 364.90 50848.72 88888.00 2018-12-15 23:58:58.405 349 16518.18 364.89 50848.77 88888.00 2018-12-15 23:58:58.905 349 16518.17 364.85 50848.82 88888.00 2018-12-15 23:58:59.405 349 16518.15 364.82 50848.78 88888.00 2018-12-15 23:58:59.905 349 16518.12 364.82 50848.79 88888.00 2018-12-15 23:59:00.405 349 16518.11 364.85 50848.78 88888.00 2018-12-15 23:59:00.905 349 16518.14 364.85 50848.80 88888.00 2018-12-15 23:59:01.405 349 16518.17 364.84 50848.76 88888.00 2018-12-15 23:59:01.905 349 16518.18 364.79 50848.75 88888.00 2018-12-15 23:59:02.405 349 16518.18 364.79 50848.80 88888.00 2018-12-15 23:59:02.905 349 16518.19 364.81 50848.79 88888.00 2018-12-15 23:59:03.405 349 16518.20 364.78 50848.75 88888.00 2018-12-15 23:59:03.905 349 16518.19 364.79 50848.84 88888.00 2018-12-15 23:59:04.405 349 16518.17 364.82 50848.87 88888.00 2018-12-15 23:59:04.906 349 16518.15 364.81 50848.80 88888.00 2018-12-15 23:59:05.406 349 16518.18 364.81 50848.84 88888.00 2018-12-15 23:59:05.906 349 16518.18 364.76 50848.84 88888.00 2018-12-15 23:59:06.406 349 16518.18 364.78 50848.89 88888.00 2018-12-15 23:59:06.906 349 16518.15 364.73 50848.89 88888.00 2018-12-15 23:59:07.406 349 16518.18 364.74 50848.88 88888.00 2018-12-15 23:59:07.906 349 16518.18 364.76 50848.93 88888.00 2018-12-15 23:59:08.406 349 16518.19 364.78 50848.91 88888.00 2018-12-15 23:59:08.906 349 16518.17 364.79 50848.93 88888.00 2018-12-15 23:59:09.406 349 16518.15 364.79 50848.89 88888.00 2018-12-15 23:59:09.906 349 16518.19 364.79 50848.82 88888.00 2018-12-15 23:59:10.406 349 16518.15 364.78 50848.84 88888.00 2018-12-15 23:59:10.906 349 16518.15 364.76 50848.84 88888.00 2018-12-15 23:59:11.406 349 16518.17 364.76 50848.88 88888.00 2018-12-15 23:59:11.906 349 16518.18 364.74 50848.82 88888.00 2018-12-15 23:59:12.406 349 16518.19 364.77 50848.79 88888.00 2018-12-15 23:59:12.906 349 16518.19 364.76 50848.81 88888.00 2018-12-15 23:59:13.406 349 16518.15 364.82 50848.84 88888.00 2018-12-15 23:59:13.906 349 16518.15 364.83 50848.84 88888.00 2018-12-15 23:59:14.906 349 16518.15 364.81 50848.85 88888.00 2018-12-15 23:59:15.406 349 16518.15 364.74 50848.89 88888.00 2018-12-15 23:59:15.906 349 16518.15 364.78 50848.88 88888.00 2018-12-15 23:59:16.406 349 16518.19 364.76 50848.93 88888.00 2018-12-15 23:59:16.906 349 16518.19 364.73 50848.94 88888.00 2018-12-15 23:59:17.406 349 16518.19 364.76 50848.87 88888.00 2018-12-15 23:59:17.906 349 16518.17 364.73 50848.86 88888.00 2018-12-15 23:59:18.406 349 16518.15 364.72 50848.81 88888.00 2018-12-15 23:59:18.906 349 16518.12 364.79 50848.78 88888.00 2018-12-15 23:59:19.406 349 16518.12 364.84 50848.79 88888.00 2018-12-15 23:59:19.906 349 16518.12 364.81 50848.81 88888.00 2018-12-15 23:59:20.406 349 16518.09 364.81 50848.81 88888.00 2018-12-15 23:59:20.906 349 16518.13 364.78 50848.81 88888.00 2018-12-15 23:59:21.406 349 16518.12 364.77 50848.86 88888.00 2018-12-15 23:59:21.906 349 16518.10 364.75 50848.90 88888.00 2018-12-15 23:59:22.406 349 16518.10 364.75 50848.89 88888.00 2018-12-15 23:59:22.906 349 16518.11 364.76 50848.81 88888.00 2018-12-15 23:59:23.406 349 16518.12 364.68 50848.80 88888.00 2018-12-15 23:59:23.906 349 16518.10 364.72 50848.77 88888.00 2018-12-15 23:59:24.406 349 16518.11 364.78 50848.79 88888.00 2018-12-15 23:59:24.906 349 16518.08 364.83 50848.79 88888.00 2018-12-15 23:59:25.406 349 16518.08 364.82 50848.81 88888.00 2018-12-15 23:59:25.906 349 16518.09 364.77 50848.85 88888.00 2018-12-15 23:59:26.406 349 16518.06 364.82 50848.80 88888.00 2018-12-15 23:59:26.906 349 16518.06 364.82 50848.79 88888.00 2018-12-15 23:59:27.406 349 16518.04 364.78 50848.80 88888.00 2018-12-15 23:59:28.406 349 16518.04 364.78 50848.77 88888.00 2018-12-15 23:59:28.906 349 16518.02 364.76 50848.77 88888.00 2018-12-15 23:59:29.406 349 16518.04 364.81 50848.80 88888.00 2018-12-15 23:59:29.906 349 16518.08 364.79 50848.80 88888.00 2018-12-15 23:59:30.406 349 16518.05 364.81 50848.81 88888.00 2018-12-15 23:59:30.906 349 16518.06 364.86 50848.81 88888.00 2018-12-15 23:59:31.406 349 16518.08 364.84 50848.78 88888.00 2018-12-15 23:59:31.906 349 16518.10 364.83 50848.80 88888.00 2018-12-15 23:59:32.406 349 16518.00 364.85 50848.84 88888.00 2018-12-15 23:59:32.906 349 16517.99 364.82 50848.84 88888.00 2018-12-15 23:59:33.407 349 16518.02 364.79 50848.82 88888.00 2018-12-15 23:59:33.907 349 16518.05 364.78 50848.77 88888.00 2018-12-15 23:59:34.407 349 16518.09 364.83 50848.77 88888.00 2018-12-15 23:59:34.907 349 16518.09 364.84 50848.80 88888.00 2018-12-15 23:59:35.407 349 16518.03 364.82 50848.88 88888.00 2018-12-15 23:59:35.907 349 16518.05 364.83 50848.90 88888.00 2018-12-15 23:59:36.407 349 16518.05 364.74 50848.87 88888.00 2018-12-15 23:59:36.907 349 16518.08 364.75 50848.86 88888.00 2018-12-15 23:59:37.407 349 16518.05 364.82 50848.88 88888.00 2018-12-15 23:59:38.407 349 16518.06 364.85 50848.84 88888.00 2018-12-15 23:59:38.907 349 16518.04 364.84 50848.85 88888.00 2018-12-15 23:59:39.407 349 16518.01 364.82 50848.90 88888.00 2018-12-15 23:59:39.907 349 16518.02 364.87 50848.90 88888.00 2018-12-15 23:59:40.407 349 16518.06 364.87 50848.89 88888.00 2018-12-15 23:59:40.907 349 16518.04 364.93 50848.86 88888.00 2018-12-15 23:59:41.407 349 16518.06 364.96 50848.85 88888.00 2018-12-15 23:59:41.907 349 16518.06 365.01 50848.89 88888.00 2018-12-15 23:59:42.407 349 16518.08 364.98 50848.84 88888.00 2018-12-15 23:59:42.907 349 16518.05 364.93 50848.86 88888.00 2018-12-15 23:59:43.407 349 16518.01 364.94 50848.82 88888.00 2018-12-15 23:59:43.907 349 16518.04 364.99 50848.82 88888.00 2018-12-15 23:59:44.407 349 16518.05 365.02 50848.91 88888.00 2018-12-15 23:59:44.907 349 16518.12 364.92 50848.96 88888.00 2018-12-15 23:59:45.407 349 16518.14 364.91 50848.95 88888.00 2018-12-15 23:59:45.907 349 16518.10 364.87 50848.87 88888.00 2018-12-15 23:59:46.407 349 16518.11 364.84 50848.82 88888.00 2018-12-15 23:59:46.907 349 16518.12 364.92 50848.91 88888.00 2018-12-15 23:59:47.407 349 16518.10 364.93 50848.96 88888.00 2018-12-15 23:59:47.907 349 16518.10 364.87 50848.95 88888.00 2018-12-15 23:59:48.407 349 16518.10 364.86 50848.98 88888.00 2018-12-15 23:59:48.907 349 16518.04 364.85 50848.98 88888.00 2018-12-15 23:59:49.407 349 16518.05 364.91 50848.99 88888.00 2018-12-15 23:59:49.907 349 16518.04 364.92 50848.99 88888.00 2018-12-15 23:59:50.407 349 16518.06 364.92 50848.91 88888.00 2018-12-15 23:59:50.907 349 16518.02 364.87 50848.90 88888.00 2018-12-15 23:59:51.407 349 16518.02 364.82 50848.89 88888.00 2018-12-15 23:59:51.907 349 16518.06 364.81 50848.86 88888.00 2018-12-15 23:59:52.407 349 16518.09 364.81 50848.85 88888.00 2018-12-15 23:59:52.907 349 16518.10 364.81 50848.82 88888.00 2018-12-15 23:59:53.407 349 16518.10 364.79 50848.80 88888.00 2018-12-15 23:59:53.907 349 16518.09 364.82 50848.82 88888.00 2018-12-15 23:59:54.407 349 16518.08 364.85 50848.77 88888.00 2018-12-15 23:59:54.907 349 16518.11 364.83 50848.84 88888.00 2018-12-15 23:59:55.407 349 16518.12 364.78 50848.87 88888.00 2018-12-15 23:59:55.907 349 16518.12 364.76 50848.89 88888.00 2018-12-15 23:59:56.407 349 16518.12 364.76 50848.91 88888.00 2018-12-15 23:59:56.907 349 16518.11 364.82 50848.89 88888.00 2018-12-15 23:59:57.407 349 16518.11 364.79 50848.84 88888.00 2018-12-15 23:59:57.907 349 16518.12 364.79 50848.82 88888.00 2018-12-15 23:59:58.408 349 16518.11 364.84 50848.86 88888.00 2018-12-15 23:59:58.908 349 16518.11 364.81 50848.88 88888.00 2018-12-15 23:59:59.408 349 16518.10 364.69 50848.84 88888.00 2018-12-15 23:59:59.908 349 16518.14 364.70 50848.84 88888.00